{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":214031,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1761436802689,[[3953.7,0.4741],[3953.6,0.002],[3953.5,0.6025],[3953.4,0.1284],[3953.2,0.002]],[[3953.9,0.1264],[3954.2,0.54417185],[3954.3,0.001],[3954.4,1.18809481],[3954.5,0.001]]]
["bitfinex","ETHUSD",1761436802987,[[3953.6,0.002],[3953.5,0.6025],[3953.4,0.1284],[3953.2,0.002]],[[3953.9,0.1264],[3954.2,0.54417185],[3954.3,0.001],[3954.4,1.18809481],[3954.5,0.001]]]
["bitfinex","ETHUSD",1761436802988,[[3953.6,0.002],[3953.5,1.0766],[3953.4,0.1284],[3953.2,0.002],[3951.7,0.05]],[[3953.9,0.1264],[3954.1,0.54417185],[3954.2,0.3769],[3954.3,0.68121481],[3954.4,0.50788]]]
["bitfinex","ETHUSD",1761436803194,[[3953.6,0.002],[3953.5,1.0766],[3953.4,0.1284],[3953.2,0.002],[3951.7,0.05]],[[3953.9,0.1264],[3954.0,0.54417185],[3954.2,0.3769],[3954.3,0.68121481],[3954.4,0.50788]]]
["bitfinex","ETHUSD",1761436803395,[[3953.6,0.002],[3953.5,1.0766],[3953.4,0.1284],[3953.2,0.002],[3951.7,0.05]],[[3953.9,0.67057185],[3954.2,0.3769],[3954.3,0.001],[3954.4,1.18809481],[3955.9,9.25581894]]]
["bitfinex","ETHUSD",1761436803578,[[3953.6,0.002],[3953.5,0.6025],[3953.4,0.1284],[3953.2,0.4761],[3951.7,0.05]],[[3953.9,0.5033],[3954.1,0.54417185],[3954.3,0.68121481],[3954.4,0.50788],[3955.9,11.52320166]]]
["bitfinex","ETHUSD",1761436803881,[[3953.6,0.002],[3953.5,0.6025],[3953.4,0.1284],[3953.2,0.002],[3951.7,0.05]],[[3953.9,0.5033],[3954.0,0.54417185],[3954.3,0.68121481],[3954.4,0.50788],[3955.9,9.25581894]]]
["bitfinex","ETHUSD",1761436804187,[[3953.6,0.002],[3953.5,0.6025],[3953.4,0.1284],[3953.3,0.4741],[3953.2,0.002]],[[3953.9,1.04747185],[3954.3,0.68121481],[3954.4,0.50788],[3955.9,11.52320166],[3956.0,0.2345]]]
["bitfinex","ETHUSD",1761436804383,[[3953.6,0.002],[3953.5,0.6025],[3953.4,0.1284],[3953.3,0.4741],[3953.2,0.002]],[[3953.9,0.5033],[3954.2,0.54417185],[3954.3,0.68121481],[3954.4,0.50788],[3955.9,11.52320166]]]
["bitfinex","ETHUSD",1761436804567,[[3953.6,0.002],[3953.5,0.6025],[3953.4,0.1284],[3953.3,0.4741],[3953.2,0.002]],[[3953.8,0.3769],[3953.9,0.1264],[3954.1,0.54417185],[3954.3,0.68121481],[3954.4,0.50788]]]
["bitfinex","ETHUSD",1761436804769,[[3953.6,0.002],[3953.5,0.6025],[3953.4,0.1284],[3953.3,0.4741],[3953.2,0.002]],[[3953.8,0.3769],[3953.9,0.1264],[3954.0,0.54417185],[3954.3,0.68121481],[3954.4,0.50788]]]
["bitfinex","ETHUSD",1761436805080,[[3953.6,0.002],[3953.5,0.6025],[3953.4,0.1284],[3953.3,0.4741],[3953.2,0.002]],[[3953.9,0.67057185],[3954.3,0.68121481],[3954.4,0.50788],[4143.7,0.5],[4144.0,1.0]]]
["bitfinex","ETHUSD",1761436805289,[[3953.6,0.002],[3953.5,0.6025],[3953.4,0.1284],[3953.3,0.4741],[3953.2,2.53155061]],[[3953.8,0.54417185],[3953.9,3.0324567],[3954.2,2.52896535],[3954.3,0.68121481],[3954.4,0.50788]]]
["bitfinex","ETHUSD",1761436805662,[[3953.6,0.002],[3953.5,0.6025],[3953.4,0.1284],[3953.2,0.002],[3953.0,0.002]],[[3953.8,0.54417185],[3953.9,0.1264],[3954.2,0.3769],[3954.3,0.68121481],[3954.4,3.03675928]]]
["bitfinex","ETHUSD",1761436805861,[[3953.6,0.4761],[3953.5,3.1319042],[3953.4,0.1284],[3953.2,2.5315958],[3953.0,0.002]],[[3953.9,0.1264],[3954.1,0.54417185],[3954.3,2.52990351],[3954.4,1.18809481],[3954.5,2.52976573]]]
["bitfinex","ETHUSD",1761436806188,[[3953.6,0.4761],[3953.5,0.6025],[3953.4,2.65786749],[3953.2,2.5315958],[3953.0,0.002]],[[3953.9,0.1264],[3954.0,0.54417185],[3954.2,2.52895949],[3954.3,0.3779],[3954.4,1.18809481]]]
["bitfinex","ETHUSD",1761436806387,[[3953.6,0.4761],[3953.5,0.6025],[3953.4,2.65786749],[3953.2,2.5315958],[3953.0,0.002]],[[3953.9,0.67057185],[3954.2,2.52895949],[3954.3,0.3779],[3954.4,3.7169308],[4140.7,2.43832578]]]
["bitfinex","ETHUSD",1761436806586,[[3953.6,0.4761],[3953.5,0.6025],[3953.4,2.65786749],[3953.2,2.5315958],[3953.0,0.002]],[[3953.9,0.1264],[3954.1,0.54417185],[3954.2,2.52895949],[3954.3,0.3779],[3954.4,3.7169308]]]
["bitfinex","ETHUSD",1761436806768,[[3953.6,0.4761],[3953.4,2.65786749],[3953.2,2.5315958],[3953.0,0.002],[3948.4,8.22908864]],[[3953.9,0.1264],[3954.0,0.54417185],[3954.2,2.52895949],[3954.3,0.3779],[3954.4,3.7169308]]]
["bitfinex","ETHUSD",1761436806963,[[3953.6,0.4761],[3953.4,2.65786749],[3953.2,2.5315958],[3953.0,0.002],[3951.3,2.665]],[[3953.9,0.67057185],[3954.2,2.52895949],[3954.3,0.3779],[3954.4,3.7169308],[4140.7,2.43832578]]]
["bitfinex","ETHUSD",1761436807171,[[3953.6,0.4761],[3953.4,2.65786749],[3953.2,2.5315958],[3953.0,0.7610949],[3951.3,2.665]],[[3953.9,0.1264],[3954.1,0.54417185],[3954.2,2.52895949],[3954.3,1.1369949],[3954.4,3.7169308]]]
["bitfinex","ETHUSD",1761436807466,[[3953.6,0.4761],[3953.4,2.65786749],[3953.2,2.5315958],[3953.0,0.7610949],[3951.3,2.665]],[[3953.9,0.1264],[3954.0,0.54417185],[3954.2,2.90585949],[3954.3,0.7600949],[3954.4,3.7169308]]]
["bitfinex","ETHUSD",1761436807666,[[3953.6,0.4761],[3953.4,2.65786749],[3953.2,2.5315958],[3953.0,0.7610949],[3951.3,2.665]],[[3953.8,0.54417185],[3953.9,0.1264],[3954.1,2.52903934],[3954.2,0.3769],[3954.3,1.44030971]]]
["bitfinex","ETHUSD",1761436807867,[[3953.6,0.4761],[3953.4,2.65786749],[3953.2,2.5315958],[3953.0,0.7610949],[3951.3,2.665]],[[3953.9,0.1264],[3954.0,0.54417185],[3954.1,2.52903934],[3954.2,0.3769],[3954.3,1.44030971]]]
["bitfinex","ETHUSD",1761436808069,[[3953.6,0.002],[3953.4,0.6025],[3953.3,2.5294802],[3953.2,2.5315958],[3953.0,0.7610949]],[[3953.9,0.67057185],[3954.1,2.52903934],[3954.2,0.3769],[3954.3,3.9692286],[3954.4,0.50788]]]
["bitfinex","ETHUSD",1761436808269,[[3953.6,0.002],[3953.4,0.6025],[3953.2,2.5315958],[3953.0,0.7610949]],[[3953.9,0.67057185],[3954.1,2.52903934],[3954.2,0.3769],[3954.3,3.9692286],[3954.4,0.50788]]]
["bitfinex","ETHUSD",1761436808270,[[3953.6,0.002],[3953.4,3.13193997],[3953.2,2.5315958],[3953.0,0.7610949],[3952.6,2.53193813]],[[3953.9,0.1264],[3954.0,0.54417185],[3954.2,2.90587485],[3954.3,1.44030971],[3954.4,3.03671329]]]
["bitfinex","ETHUSD",1761436808473,[[3953.6,0.002],[3953.4,3.13193997],[3953.2,2.5315958],[3953.0,0.7610949],[3952.6,2.53193813]],[[3953.9,0.67057185],[3954.2,2.90587485],[3954.3,1.44030971],[3954.4,3.03671329],[4141.0,2.06793]]]
["bitfinex","ETHUSD",1761436808682,[[3953.6,0.002],[3953.4,3.13193997],[3953.2,2.5315958],[3953.0,0.7610949],[3952.6,2.53193813]],[[3953.9,0.1264],[3954.1,0.54417185],[3954.2,2.90587485],[3954.3,1.44030971],[3954.4,3.03671329]]]
["bitfinex","ETHUSD",1761436808901,[[3953.6,0.002],[3953.4,3.13193997],[3953.2,2.5315958],[3953.0,0.7610949],[3952.6,2.53193813]],[[3953.9,0.1264],[3954.0,0.54417185],[3954.2,2.90587485],[3954.3,1.44030971],[3954.4,3.03671329]]]
["bitfinex","ETHUSD",1761436809097,[[3953.6,0.002],[3953.4,3.13193997],[3953.2,2.5315958],[3953.0,0.7610949],[3952.6,2.53193813]],[[3953.9,0.67057185],[3954.2,2.90587485],[3954.3,1.44030971],[3954.4,3.03671329],[4141.7,0.5]]]
["bitfinex","ETHUSD",1761436809300,[[3953.6,0.4768],[3953.4,2.6578621],[3953.2,0.002],[3953.0,0.7610949],[3952.8,2.53179088]],[[3953.9,0.67057185],[3954.2,2.90587485],[3954.3,1.44030971],[3954.4,3.03671329]]]
["bitfinex","ETHUSD",1761436809301,[[3953.6,0.4768],[3953.4,2.6578621],[3953.2,0.002],[3953.0,0.7610949],[3952.8,2.53179088]],[[3953.9,0.1264],[3954.1,0.54417185],[3954.2,0.3769],[3954.3,0.7600949],[3954.4,1.18809481]]]
["bitfinex","ETHUSD",1761436809467,[[3953.6,0.4768],[3953.5,2.52938532],[3953.4,0.1284],[3953.3,2.52953102],[3953.2,0.002]],[[3953.9,0.1264],[3954.0,0.54417185],[3954.2,0.3769],[3954.3,3.28900613],[3954.4,1.18809481]]]
["bitfinex","ETHUSD",1761436809801,[[3953.6,0.4768],[3953.5,2.52938532],[3953.4,0.1284],[3953.3,2.52953102],[3953.2,0.002]],[[3953.9,0.67057185],[3954.2,0.3769],[3954.3,3.28899842],[3954.4,1.18809481],[3954.6,2.52871734]]]
["bitfinex","ETHUSD",1761436809965,[[3953.6,0.4768],[3953.5,2.52938532],[3953.4,0.1284],[3953.3,2.52953102],[3953.2,0.002]],[[3953.9,0.1264],[3954.1,0.54417185],[3954.2,0.3769],[3954.3,3.28899842],[3954.4,1.18809481]]]
["bitfinex","ETHUSD",1761436810164,[[3953.6,0.4768],[3953.5,2.52938532],[3953.4,0.1284],[3953.3,2.52953102],[3953.2,0.002]],[[3953.9,0.1264],[3954.0,0.54417185],[3954.2,0.3769],[3954.3,3.28899842],[3954.4,1.18809481]]]
["bitfinex","ETHUSD",1761436810400,[[3953.6,0.4768],[3953.5,2.52938532],[3953.4,0.1284],[3953.3,2.52953102],[3953.2,0.002]],[[3953.9,0.1264],[3954.2,0.3769],[3954.3,3.28899842],[3954.4,1.18809481]]]
["bitfinex","ETHUSD",1761436810401,[[3953.6,0.4768],[3953.5,2.52938532],[3953.4,0.1284],[3953.3,2.52953102],[3953.2,0.002]],[[3953.9,0.67057185],[3954.2,0.3769],[3954.3,3.28899842],[3954.4,1.18809481],[3956.5,3.17433581]]]
["bitfinex","ETHUSD",1761436810568,[[3953.6,0.4768],[3953.5,2.52938532],[3953.4,0.1284],[3953.3,2.52953102],[3953.2,0.002]],[[3953.9,0.1264],[3954.1,0.54417185],[3954.2,0.3769],[3954.3,3.28899842],[3954.4,1.18809481]]]
["bitfinex","ETHUSD",1761436810767,[[3953.6,0.4768],[3953.5,2.52938532],[3953.4,0.1284],[3953.3,2.52953102],[3953.2,0.002]],[[3953.9,0.1264],[3954.0,0.54417185],[3954.2,0.3769],[3954.3,2.52990352],[3954.4,1.18809481]]]
["bitfinex","ETHUSD",1761436810998,[[3953.6,0.4768],[3953.5,2.52938532],[3953.4,0.1284],[3953.3,2.52953102],[3953.2,0.002]],[[3953.9,0.67057185],[3954.2,0.3769],[3954.3,2.52990352],[3954.4,1.18809481],[3962.2,12.6973432]]]
["bitfinex","ETHUSD",1761436811202,[[3953.6,0.4768],[3953.5,2.52938532],[3953.4,0.1284],[3953.3,2.52953102],[3953.2,0.002]],[[3953.9,0.1264],[3954.1,0.54417185],[3954.2,0.3769],[3954.3,2.52990352],[3954.4,1.18809481]]]
["bitfinex","ETHUSD",1761436811403,[[3953.6,0.4768],[3953.5,2.52938532],[3953.4,0.1284],[3953.3,2.52953102],[3953.2,0.002]],[[3953.9,0.1264],[3954.0,0.54417185],[3954.2,0.3769],[3954.3,2.52990352],[3954.4,1.18809481]]]
["bitfinex","ETHUSD",1761436811569,[[3953.6,0.4768],[3953.5,2.52938532],[3953.4,0.1284],[3953.3,2.52953102],[3953.2,0.002]],[[3953.9,0.67057185],[3954.2,0.3769],[3954.3,2.52990352],[3954.4,1.18809481],[3981.2,11.52286662]]]
["bitfinex","ETHUSD",1761436811770,[[3953.6,0.4768],[3953.5,2.52938532],[3953.4,0.1284],[3953.3,2.52953102],[3953.2,0.002]],[[3953.9,0.1264],[3954.1,0.54417185],[3954.2,0.3769],[3954.3,2.52990352],[3954.4,1.18809481]]]
["bitfinex","ETHUSD",1761436812002,[[3953.6,0.4768],[3953.5,2.52938532],[3953.4,0.1284],[3953.3,2.52953102],[3953.2,0.002]],[[3953.9,0.1264],[3954.0,0.54417185],[3954.2,0.3769],[3954.3,2.52990352],[3954.4,1.18809481]]]
["bitfinex","ETHUSD",1761436812321,[[3953.6,3.00612524],[3953.4,0.1284],[3953.3,2.52953102],[3953.2,0.002],[3803.8,0.94091453]],[[3953.9,0.67057185],[3954.2,0.3769],[3954.3,2.52990352],[3954.4,1.18809481],[3954.5,0.001]]]
["bitfinex","ETHUSD",1761436812498,[[3953.6,3.00612524],[3953.4,0.1284],[3953.3,2.52953102],[3953.2,0.002],[3945.4,0.3959707]],[[3953.9,0.1264],[3954.1,0.54417185],[3954.2,0.3769],[3954.3,2.52990352],[3954.4,1.18809481]]]
["bitfinex","ETHUSD",1761436812700,[[3953.6,0.4768],[3953.4,0.1284],[3953.2,0.002],[3952.8,0.002],[3952.6,2.5319668]],[[3953.9,0.1264],[3954.2,0.3769],[3954.3,2.52990352],[3954.4,1.18809481]]]
["bitfinex","ETHUSD",1761436812701,[[3953.6,0.4768],[3953.4,0.1284],[3953.2,0.002],[3952.8,0.002],[3952.6,2.5319668]],[[3953.9,0.1264],[3954.0,0.54417185],[3954.2,0.3769],[3954.3,0.001],[3954.4,1.18809481]]]
["bitfinex","ETHUSD",1761436812866,[[3953.6,0.002],[3953.4,2.6578124],[3953.3,0.4748],[3953.2,2.53159621],[3952.8,0.002]],[[3953.9,0.67057185],[3954.1,0.3769],[3954.2,2.52897111],[3954.3,0.68121481],[3954.4,3.03672217]]]
["bitfinex","ETHUSD",1761436813066,[[3953.6,0.002],[3953.4,2.6578124],[3953.3,0.4748],[3953.2,2.53159621],[3952.8,0.002]],[[3953.9,0.1264],[3954.0,0.54417185],[3954.1,0.3769],[3954.2,2.52897111],[3954.3,0.68121481]]]
["bitfinex","ETHUSD",1761436813274,[[3953.6,0.002],[3953.4,2.6578124],[3953.3,0.4748],[3953.2,0.002],[3953.0,2.53167028]],[[3953.9,0.67057185],[3954.1,2.90592774],[3954.3,0.68121481],[4141.7,0.5],[4142.2,0.65536184]]]
["bitfinex","ETHUSD",1761436813480,[[3953.6,0.002],[3953.4,0.1284],[3953.3,3.00428599],[3953.2,0.002],[3953.1,3.73565054]],[[3953.9,0.5033],[3954.0,0.54417185],[3954.1,2.52902774],[3954.3,0.68121481],[3957.3,4.53476544]]]
["bitfinex","ETHUSD",1761436813702,[[3953.6,0.002],[3953.4,0.1284],[3953.3,3.00428599],[3953.2,0.002],[3953.1,3.73565054]],[[3953.9,0.5033],[3954.1,2.52902774],[3954.3,0.68121481],[3957.3,4.53476544]]]
["bitfinex","ETHUSD",1761436813703,[[3953.6,0.002],[3953.4,0.1284],[3953.3,3.00428599],[3953.2,0.002],[3953.1,3.73565054]],[[3953.9,1.04747185],[3954.1,2.52902774],[3954.3,0.68121481],[3957.3,4.53476544],[4142.2,0.65536184]]]
["bitfinex","ETHUSD",1761436813900,[[3953.6,0.002],[3953.4,2.65785034],[3953.3,0.4748],[3953.2,0.002],[3953.1,3.73565054]],[[3953.8,0.54417185],[3953.9,0.5033],[3954.1,2.52902774],[3954.3,0.68121481],[3957.3,4.53476544]]]
["bitfinex","ETHUSD",1761436814103,[[3953.6,0.002],[3953.4,2.65785034],[3953.3,0.4748],[3953.2,2.53159082],[3953.1,1.206]],[[3953.8,0.54417185],[3953.9,0.5033],[3954.1,2.52902774],[3954.3,0.68121481],[3954.8,1.90460148]]]
["bitfinex","ETHUSD",1761436814402,[[3953.6,0.002],[3953.4,2.65785034],[3953.3,0.4748],[3953.2,2.53159082],[3953.1,1.206]],[[3953.8,0.54413366],[3953.9,0.5033],[3954.1,2.52902774],[3954.3,0.68116707],[3954.8,1.90460148]]]
["bitfinex","ETHUSD",1761436815983,[[3953.6,0.002],[3953.4,2.65785034],[3953.3,0.4748],[3953.2,0.002],[3953.1,1.206]],[[3953.8,0.54413366],[3953.9,0.1264],[3954.1,2.52902774],[3954.3,3.21006222],[3954.4,0.50788]]]
["bitfinex","ETHUSD",1761436816198,[[3953.6,0.002],[3953.5,3.168],[3953.4,2.65785034],[3953.3,0.4748],[3953.2,0.002]],[[3953.9,0.1264],[3954.0,0.92103366],[3954.1,2.52902774],[3954.3,3.21006222],[3954.4,0.50788]]]
["bitfinex","ETHUSD",1761436816412,[[3953.6,0.002],[3953.5,3.168],[3953.4,2.65785034],[3953.3,0.4748],[3953.2,0.002]],[[3953.9,1.04743366],[3954.1,2.52902774],[3954.3,3.21006222],[3954.4,0.50788],[4141.7,0.5]]]
["bitfinex","ETHUSD",1761436816721,[[3953.6,0.002],[3953.5,3.168],[3953.4,2.65785034],[3953.3,0.4748],[3953.2,0.002]],[[3953.9,0.5033],[3954.0,0.54413366],[3954.1,2.52902774],[3954.3,3.21006222],[3954.4,0.001]]]
["bitfinex","ETHUSD",1761436816916,[[3953.6,0.002],[3953.5,3.168],[3953.4,2.65785034],[3953.3,0.4748],[3953.2,2.5315956]],[[3953.9,1.04743366],[3954.1,2.52902774],[3954.3,3.71694222],[3954.4,0.001],[3958.2,1.39978]]]
["bitfinex","ETHUSD",1761436817087,[[3953.6,0.002],[3953.5,3.168],[3953.4,2.65785034],[3953.3,0.4748],[3953.2,2.5315956]],[[3953.9,0.5033],[3954.0,0.54413366],[3954.1,2.52902774],[3954.3,1.18804707],[3954.4,0.001]]]
["bitfinex","ETHUSD",1761436817288,[[3953.6,0.002],[3953.5,3.168],[3953.4,2.65785034],[3953.3,0.4748],[3953.2,2.5315956]],[[3953.9,1.04743366],[3954.1,2.52902774],[3954.3,1.18804707],[3954.4,0.001],[4142.2,0.65536184]]]
["bitfinex","ETHUSD",1761436817488,[[3953.6,0.002],[3953.5,3.168],[3953.4,2.65785034],[3953.3,0.4748],[3953.2,2.5315956]],[[3953.9,0.5033],[3954.0,0.54413366],[3954.1,2.52902774],[3954.3,1.18804707],[3954.4,2.52984449]]]
["bitfinex","ETHUSD",1761436817720,[[3953.6,0.002],[3953.5,3.168],[3953.4,2.65785034],[3953.3,0.4748],[3953.2,2.5315956]],[[3953.9,1.04743366],[3954.1,2.52902774],[3954.3,1.18804707],[3954.4,2.52984449]]]
["bitfinex","ETHUSD",1761436817721,[[3953.6,0.002],[3953.5,3.168],[3953.4,2.65785034],[3953.3,0.4748],[3953.2,2.5315956]],[[3953.9,1.04743366],[3954.1,2.52902774],[3954.3,1.18804707],[3954.4,2.52984449],[3955.9,9.25581894]]]
["bitfinex","ETHUSD",1761436817896,[[3953.6,0.002],[3953.5,3.168],[3953.4,2.65785034],[3953.3,0.4748],[3953.2,2.5315956]],[[3953.9,0.5033],[3954.0,0.54413366],[3954.1,2.52902774],[3954.3,1.18804707],[3954.4,2.52984449]]]
["bitfinex","ETHUSD",1761436818097,[[3953.6,0.002],[3953.5,3.168],[3953.4,2.65785034],[3953.3,0.4748],[3953.2,2.5315956]],[[3953.9,1.04743366],[3954.1,2.52902774],[3954.3,1.18804707],[3954.4,2.52984449],[3954.8,3.71217185]]]
["bitfinex","ETHUSD",1761436818298,[[3953.6,0.002],[3953.5,3.168],[3953.4,2.65785034],[3953.3,0.4748],[3953.2,2.5315956]],[[3953.9,0.5033],[3954.0,0.54413366],[3954.1,2.52902774],[3954.3,1.18804707],[3954.4,2.52984449]]]
["bitfinex","ETHUSD",1761436818488,[[3953.6,0.002],[3953.5,3.168],[3953.4,2.65785034],[3953.3,0.4748],[3953.2,2.5315956]],[[3953.9,1.04743366],[3954.1,2.52902774],[3954.3,0.50788],[3954.4,3.21001156],[4142.2,0.65536184]]]
["bitfinex","ETHUSD",1761436818689,[[3953.6,0.002],[3953.5,3.168],[3953.4,0.1284],[3953.3,3.00432752],[3953.2,0.002]],[[3953.9,0.1264],[3954.0,0.54413366],[3954.3,3.03681616],[3954.4,0.68116707],[3954.6,3.43567809]]]
["bitfinex","ETHUSD",1761436818889,[[3953.6,0.002],[3953.5,5.69739115],[3953.4,0.1284],[3953.3,3.00432752],[3953.2,0.002]],[[3953.9,0.67053366],[3954.1,0.3769],[3954.2,0.001],[3954.3,3.03681616],[3954.4,0.68116707]]]
["bitfinex","ETHUSD",1761436819117,[[3953.6,0.002],[3953.5,5.69739115],[3953.4,0.1284],[3953.3,3.00432752],[3953.2,0.002]],[[3953.9,0.1264],[3954.0,0.54413366],[3954.1,0.3769],[3954.2,0.001],[3954.3,0.50788]]]
["bitfinex","ETHUSD",1761436819286,[[3953.6,0.002],[3953.5,5.69739115],[3953.4,0.1284],[3953.3,3.00432752],[3953.2,0.002]],[[3953.9,0.67053366],[3954.1,0.3769],[3954.2,2.5299708],[3954.3,0.50788],[3954.5,2.52977242]]]
["bitfinex","ETHUSD",1761436819486,[[3953.6,0.4768],[3953.5,5.69739115],[3953.4,0.1284],[3953.3,2.52952752],[3953.2,0.002]],[[3953.9,0.1264],[3954.0,0.54413366],[3954.1,0.3769],[3954.2,2.5299708],[3954.3,0.50788]]]
["bitfinex","ETHUSD",1761436819683,[[3953.6,0.4768],[3953.5,5.69739115],[3953.4,0.1284],[3953.3,2.52952752],[3953.2,0.002]],[[3953.9,0.67053366],[3954.1,0.3769],[3954.2,2.5299708],[3954.3,0.50788],[4140.7,2.43832578]]]
["bitfinex","ETHUSD",1761436819924,[[3953.6,0.4768],[3953.5,5.69739115],[3953.4,0.1284],[3953.3,2.52952752],[3953.2,0.002]],[[3953.9,0.1264],[3954.0,0.54413366],[3954.1,0.3769],[3954.2,2.5299708],[3954.3,0.50788]]]
["bitfinex","ETHUSD",1761436820227,[[3953.6,0.4768],[3953.5,5.69739115],[3953.4,0.1284],[3953.3,2.52952752],[3953.2,0.002]],[[3953.9,0.67053366],[3954.1,0.3769],[3954.2,2.5299708],[3954.3,0.001],[3954.6,0.90795308]]]
["bitfinex","ETHUSD",1761436820389,[[3953.6,0.4768],[3953.5,5.69739115],[3953.4,0.1284],[3953.3,2.52952752],[3953.2,0.002]],[[3953.9,0.1264],[3954.0,0.54413366],[3954.1,0.3769],[3954.2,2.5299708],[3954.3,0.50788]]]
["bitfinex","ETHUSD",1761436820584,[[3953.6,0.4768],[3953.5,5.69739115],[3953.4,0.1284],[3953.3,2.52952752],[3953.2,0.002]],[[3953.9,0.67053366],[3954.1,0.3769],[3954.2,2.5299708],[3954.3,0.50788],[3954.5,0.001]]]
["bitfinex","ETHUSD",1761436820819,[[3953.6,0.4768],[3953.5,3.168],[3953.4,2.65785559],[3953.2,2.53159014],[3952.7,2.52989065]],[[3953.9,0.1264],[3954.0,0.54413366],[3954.1,2.90593481],[3954.2,0.001],[3954.3,0.50788]]]
["bitfinex","ETHUSD",1761436820983,[[3953.6,0.002],[3953.5,3.168],[3953.4,3.13265559],[3953.2,2.53159014],[3952.7,2.52989065]],[[3953.9,0.67053366],[3954.1,2.90593481],[3954.2,0.001],[3954.3,0.50788],[4140.7,2.43832578]]]
["bitfinex","ETHUSD",1761436821188,[[3953.6,0.002],[3953.5,3.168],[3953.4,3.13265559],[3953.2,2.53159014],[3952.7,2.52989065]],[[3953.9,0.5033],[3954.0,0.54413366],[3954.1,2.52903481],[3954.2,0.001],[3954.3,0.50788]]]
["bitfinex","ETHUSD",1761436821389,[[3953.6,0.002],[3953.5,3.168],[3953.4,3.13265559],[3953.2,2.53159014],[3952.7,2.52989065]],[[3953.9,1.04743366],[3954.1,2.52903481],[3954.2,0.001],[3954.3,0.50788],[4140.7,2.43832578]]]
["bitfinex","ETHUSD",1761436821619,[[3953.6,0.002],[3953.5,3.168],[3953.4,3.13265559],[3953.2,2.53159014],[3952.7,2.52989065]],[[3953.9,0.5033],[3954.0,0.54413366],[3954.1,2.52903481],[3954.2,0.001],[3954.3,0.50788]]]
["bitfinex","ETHUSD",1761436821822,[[3953.6,0.002],[3953.5,3.168],[3953.4,3.13265559],[3953.2,2.53159014],[3952.7,2.52989065]],[[3953.9,1.04743366],[3954.1,2.52903481],[3954.2,0.001],[3954.3,0.50788],[3955.4,1.81490617]]]
["bitfinex","ETHUSD",1761436822023,[[3953.6,0.002],[3953.5,3.168],[3953.4,0.6032],[3953.3,2.52951809],[3953.2,0.002]],[[3953.9,0.5033],[3954.0,0.54413366],[3954.1,2.52903481],[3954.2,0.001],[3954.3,3.03678339]]]
["bitfinex","ETHUSD",1761436822331,[[3953.6,0.002],[3953.5,3.168],[3953.4,3.13266061],[3953.2,0.002],[3953.1,2.53964993]],[[3953.9,1.04743366],[3954.1,2.52903481],[3954.2,0.001],[3954.3,3.03678339],[4140.7,2.43832578]]]
["bitfinex","ETHUSD",1761436822490,[[3953.6,0.002],[3953.5,3.168],[3953.4,3.13266061],[3953.2,0.002],[3953.1,2.53964993]],[[3953.9,0.5033],[3954.0,0.54413366],[3954.1,2.52903481],[3954.2,0.001],[3954.3,3.03678339]]]
["bitfinex","ETHUSD",1761436822689,[[3953.6,0.002],[3953.5,3.168],[3953.4,3.13266061],[3953.2,0.002],[3953.1,2.53964993]],[[3953.9,1.04743366],[3954.1,2.52903481],[3954.2,0.001],[3954.3,3.03678339],[4140.7,2.43832578]]]
["bitfinex","ETHUSD",1761436822916,[[3953.6,0.002],[3953.5,3.168],[3953.4,0.6032],[3953.3,2.52952075],[3953.2,0.002]],[[3953.9,0.5033],[3954.0,0.54413366],[3954.1,2.52903481],[3954.2,0.001],[3954.3,3.03678339]]]
["bitfinex","ETHUSD",1761436823114,[[3953.6,0.002],[3953.5,3.168],[3953.4,0.1284],[3953.3,2.52952075],[3953.2,0.4768]],[[3953.9,1.04743366],[3954.1,2.52903481],[3954.2,0.001],[3954.3,3.03678339],[3962.1,12.6973432]]]
["bitfinex","ETHUSD",1761436823329,[[3953.6,0.002],[3953.5,3.168],[3953.4,0.1284],[3953.3,2.52952075],[3953.2,0.4768]],[[3953.9,0.5033],[3954.0,0.54413366],[3954.1,2.52903481],[3954.2,0.001],[3954.3,3.03678339]]]
["bitfinex","ETHUSD",1761436823528,[[3953.6,0.002],[3953.5,3.168],[3953.4,0.1284],[3953.3,2.52952075],[3953.2,0.4768]],[[3953.9,1.04743366],[3954.1,2.52903481],[3954.2,0.001],[3954.3,3.03678339],[3958.5,0.68588443]]]
["bitfinex","ETHUSD",1761436823735,[[3953.7,3.168],[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.01]],[[3953.8,0.88378],[3953.9,0.3507],[3954.0,0.54413366],[3954.2,2.52996101],[3954.3,0.68116707]]]
["bitfinex","ETHUSD",1761436823935,[[3953.7,3.168],[3953.6,0.002],[3953.4,0.002],[3953.3,0.1264],[3953.2,0.002]],[[3953.8,0.88378],[3953.9,0.89483366],[3954.2,2.52996101],[3954.3,0.68116707],[3955.9,11.52320166]]]
["bitfinex","ETHUSD",1761436824098,[[3953.7,3.168],[3953.6,0.002],[3953.4,0.002],[3953.3,0.1264],[3953.2,0.002]],[[3953.8,1.42791366],[3953.9,0.3507],[3954.2,2.52996101],[3954.3,0.68116707],[3955.9,11.52320166]]]
["bitfinex","ETHUSD",1761436824431,[[3953.7,3.168],[3953.6,0.002],[3953.4,0.002],[3953.3,0.1264],[3953.2,0.002]],[[3953.8,0.88378],[3953.9,0.3507],[3954.1,0.54413366],[3954.2,2.52996101],[3954.3,0.68116707]]]
["bitfinex","ETHUSD",1761436824637,[[3953.7,3.168],[3953.6,0.002],[3953.4,0.002],[3953.3,0.1264],[3953.2,0.002]],[[3953.8,0.88378],[3953.9,0.3507],[3954.0,0.54413366],[3954.2,2.52996101],[3954.3,0.68116707]]]
["bitfinex","ETHUSD",1761436824833,[[3953.7,3.168],[3953.6,0.002],[3953.4,0.002],[3953.3,2.65593193],[3953.2,0.002]],[[3953.8,0.88378],[3953.9,0.89483366],[3954.0,2.52912799],[3954.2,2.52996101],[3954.3,0.68116707]]]
["bitfinex","ETHUSD",1761436826335,[[3953.6,0.002],[3953.4,0.002],[3953.3,0.1264],[3953.2,0.002],[3953.1,0.01]],[[3953.8,0.50688],[3953.9,0.89483366],[3954.0,2.52912799],[3954.2,2.52996101],[3954.3,0.68116707]]]
["bitfinex","ETHUSD",1761436826633,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3953.0,3.17]],[[3953.7,4.08269003],[3953.8,0.68016707],[3953.9,2.75345538],[3954.0,0.90695308],[3954.2,2.52996101]]]
["bitfinex","ETHUSD",1761436826634,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3953.0,3.17]],[[3953.7,4.08269003],[3953.8,0.68016707],[3953.9,2.75345538],[3954.0,0.90695308],[3954.2,2.52999647]]]
["bitfinex","ETHUSD",1761436826833,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3953.0,3.17]],[[3953.7,4.08269003],[3953.8,0.68016707],[3953.9,2.75345538],[3954.0,1.03335308],[3954.2,2.52999647]]]
["bitfinex","ETHUSD",1761436827033,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3953.0,3.17]],[[3953.7,4.7628571],[3953.9,2.75345538],[3954.0,1.03335308],[3954.2,2.52999647]]]
["bitfinex","ETHUSD",1761436827034,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3953.0,3.17]],[[3953.7,4.7628571],[3953.9,2.75345538],[3954.0,1.03335308],[3954.2,0.001],[3954.4,2.52985093]]]
["bitfinex","ETHUSD",1761436827374,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3953.0,3.17]],[[3953.7,4.08269003],[3953.8,0.68016707],[3953.9,2.75345538],[3954.0,0.1264],[3954.2,0.001]]]
["bitfinex","ETHUSD",1761436827375,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3953.0,3.17]],[[3953.7,4.08269003],[3953.8,0.68016707],[3953.9,2.75345538],[3954.0,0.1264],[3954.1,0.90695308]]]
["bitfinex","ETHUSD",1761436828134,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3953.0,3.17]],[[3953.7,4.08269003],[3953.9,3.43362245],[3954.0,0.1264],[3954.1,0.90695308],[4140.7,2.43832578]]]
["bitfinex","ETHUSD",1761436828337,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3953.0,3.17]],[[3953.7,4.08269003],[3953.9,3.43362245],[3954.0,0.1264],[3954.1,0.90695308],[3955.4,0.37107468]]]
["bitfinex","ETHUSD",1761436829138,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3953.0,3.17]],[[3953.7,4.08269003],[3953.9,3.43362245],[3954.0,0.1264],[3954.2,0.90795308],[3954.9,2.69474626]]]
["bitfinex","ETHUSD",1761436829524,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3953.0,3.17]],[[3953.7,4.08269003],[3953.9,3.43362245],[3954.0,0.1264],[3954.2,0.90795308],[3954.9,9.15474626]]]
["bitfinex","ETHUSD",1761436830120,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3953.0,3.17]],[[3953.7,4.08269003],[3953.9,3.43362245],[3954.0,0.1264],[3954.2,0.90795308],[3954.4,0.001]]]
["bitfinex","ETHUSD",1761436830441,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3953.0,3.17]],[[3953.7,3.70669003],[3953.9,3.43362245],[3954.0,0.1264],[3954.2,0.90795308],[3954.4,0.001]]]
["bitfinex","ETHUSD",1761436830742,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3953.0,3.6448]],[[3953.7,4.08269003],[3953.9,3.43362245],[3954.0,0.1264],[3954.2,0.90795308],[3954.4,0.001]]]
["bitfinex","ETHUSD",1761436832122,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3953.0,3.6448]],[[3953.7,4.08269003],[3953.9,2.75345538],[3954.0,0.80656707],[3954.2,0.90795308],[3954.4,0.001]]]
["bitfinex","ETHUSD",1761436832850,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3953.0,3.17]],[[3953.7,1.17741366],[3953.8,2.52921924],[3953.9,0.2243],[3954.0,0.80656707],[3954.1,0.376]]]
["bitfinex","ETHUSD",1761436833148,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.4768],[3953.1,0.01],[3953.0,5.6997039]],[[3953.7,1.17741366],[3953.8,2.5292582],[3953.9,0.2243],[3954.0,3.5852579],[3954.1,3.169]]]
["bitfinex","ETHUSD",1761436833357,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.4768],[3953.1,0.01],[3953.0,5.6997039]],[[3953.7,1.17741366],[3953.8,2.5292582],[3953.9,0.2243],[3954.0,3.5852579],[3954.1,3.27022725]]]
["bitfinex","ETHUSD",1761436834054,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.4768],[3953.1,0.01],[3953.0,5.6997039]],[[3953.7,3.70669003],[3953.9,0.2243],[3954.0,3.5852579],[3954.1,3.27022725],[4140.6,0.5]]]
["bitfinex","ETHUSD",1761436834355,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.4768],[3953.1,0.01],[3953.0,5.6997039]],[[3953.7,3.70669003],[3953.9,2.75345997],[3954.0,1.05616707],[3954.1,3.27022725],[3955.7,2.26738272]]]
["bitfinex","ETHUSD",1761436834721,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.4768],[3953.1,0.01],[3953.0,5.6997039]],[[3953.7,3.70669003],[3953.9,2.75345997],[3954.0,1.05616707],[3954.1,3.27022725],[3955.6,2.26738272]]]
["bitfinex","ETHUSD",1761436835457,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.4768],[3953.1,0.01],[3953.0,5.6997039]],[[3953.7,3.70669003],[3953.9,2.75345997],[3954.0,1.05616707],[3954.1,3.27022725],[3955.7,2.26738272]]]
["bitfinex","ETHUSD",1761436835835,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.4768],[3953.1,0.01],[3953.0,5.6997039]],[[3953.7,3.70669003],[3953.9,2.75345997],[3954.0,1.05616707],[3954.1,3.27022725],[3954.4,2.52986878]]]
["bitfinex","ETHUSD",1761436836527,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.4768],[3953.1,0.01],[3953.0,3.17]],[[3953.7,3.70669003],[3953.9,2.75345997],[3954.0,1.05616707],[3954.1,3.27022725],[3954.4,2.52986878]]]
["bitfinex","ETHUSD",1761436837526,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.4768],[3953.1,0.01],[3953.0,3.17]],[[3953.7,3.70669003],[3953.9,3.43362704],[3954.0,0.376],[3954.1,3.27022725],[3954.2,0.90795308]]]
["bitfinex","ETHUSD",1761436838355,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.4768],[3953.1,0.01],[3953.0,3.17]],[[3953.7,3.70669003],[3953.9,3.80962704],[3954.1,3.27022725],[3954.2,0.90795308],[4140.6,0.5]]]
["bitfinex","ETHUSD",1761436838537,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.4768],[3953.1,0.01],[3953.0,3.17]],[[3953.7,4.08269003],[3953.9,3.43362704],[3954.1,3.27022725],[3954.2,0.90795308],[3956.0,0.2345]]]
["bitfinex","ETHUSD",1761436841363,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.4768],[3953.1,0.01],[3953.0,3.17]],[[3953.7,4.08269003],[3953.9,3.43362704],[3954.1,3.27022725],[3954.2,0.90795308],[3956.0,3.40883581]]]
["bitfinex","ETHUSD",1761436841740,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.4768],[3953.1,0.01],[3953.0,3.17]],[[3953.7,4.08269003],[3953.9,3.43362704],[3954.1,3.27022725],[3954.2,0.90795308],[3954.4,2.52986878]]]
["bitfinex","ETHUSD",1761436843331,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.4768],[3953.1,0.01],[3953.0,3.17]],[[3953.7,4.08269003],[3953.9,3.43362704],[3954.1,3.27022725],[3954.2,0.90795308],[3954.3,2.52993049]]]
["bitfinex","ETHUSD",1761436843532,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3953.0,3.17]],[[3953.7,4.08269003],[3953.9,3.43362704],[3954.1,3.27022725],[3954.2,0.90795308],[3954.3,2.52993049]]]
["bitfinex","ETHUSD",1761436843863,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3953.0,3.17]],[[3953.7,4.08269003],[3953.9,3.43362704],[3954.1,4.17718033],[3954.2,0.001],[3954.3,2.52993049]]]
["bitfinex","ETHUSD",1761436844066,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3953.0,0.002]],[[3953.7,4.08269003],[3953.8,0.68016707],[3953.9,2.75345997],[3954.1,6.70622563],[3954.2,0.001]]]
["bitfinex","ETHUSD",1761436844266,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3953.0,3.171]],[[3953.7,4.08269003],[3953.8,0.68016707],[3953.9,2.75345997],[3954.1,6.70622563],[3954.2,0.001]]]
["bitfinex","ETHUSD",1761436844461,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3953.0,3.171]],[[3953.7,4.08269003],[3953.8,0.68016707],[3953.9,2.75345997],[3954.1,3.53722563],[3954.2,0.001]]]
["bitfinex","ETHUSD",1761436844766,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3953.0,3.171]],[[3953.7,4.08269003],[3953.8,3.84916707],[3953.9,2.75345997],[3954.1,3.43599838],[3954.2,0.001]]]
["bitfinex","ETHUSD",1761436844942,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3953.0,3.171]],[[3953.7,4.08269003],[3953.8,3.84916707],[3953.9,2.8546926],[3954.1,3.43599838],[3954.2,0.001]]]
["bitfinex","ETHUSD",1761436845138,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3953.0,3.171]],[[3953.7,4.08269003],[3953.8,3.84916707],[3953.9,2.8546926],[3954.0,0.90695308],[3954.1,2.5290453]]]
["bitfinex","ETHUSD",1761436845556,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3953.0,3.171]],[[3953.7,4.7628571],[3953.8,3.169],[3953.9,2.8546926],[3954.0,0.90695308],[3954.1,2.5290453]]]
["bitfinex","ETHUSD",1761436846906,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3953.0,0.002]],[[3953.7,4.7628571],[3953.8,3.169],[3953.9,2.8546926],[3954.0,0.90695308]]]
["bitfinex","ETHUSD",1761436846907,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3953.0,0.002]],[[3953.7,6.3180571],[3953.8,3.169],[3953.9,2.8546926],[3954.0,0.90695308],[3954.2,3.8903866]]]
["bitfinex","ETHUSD",1761436847079,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3953.0,0.002]],[[3953.7,6.3180571],[3953.8,3.169],[3953.9,2.8546926],[3954.0,0.90695308],[3954.2,2.52995697]]]
["bitfinex","ETHUSD",1761436848867,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3953.0,0.002]],[[3953.7,6.30288125],[3953.8,3.169],[3953.9,2.8546926],[3954.0,0.90695308],[3954.2,2.52995697]]]
["bitfinex","ETHUSD",1761436850290,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3953.0,0.002]],[[3953.7,6.30288125],[3953.8,3.169],[3953.9,2.8546926],[3954.0,0.90695308],[3954.2,3.8903866]]]
["bitfinex","ETHUSD",1761436850793,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3953.0,0.002]],[[3953.7,6.30288125],[3953.8,3.169],[3953.9,2.8546926],[3954.0,0.90695308],[3954.2,2.52995697]]]
["bitfinex","ETHUSD",1761436851177,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3953.0,0.002]],[[3953.7,5.62271418],[3953.8,3.84916707],[3953.9,2.8546926],[3954.0,0.90695308],[3954.2,2.52995697]]]
["bitfinex","ETHUSD",1761436851379,[[3953.6,0.002],[3953.4,0.4395],[3953.2,0.002],[3953.1,0.01],[3953.0,0.002]],[[3953.7,8.41571418],[3953.8,0.68016707],[3954.0,0.90695308],[3954.2,0.377],[3954.4,2.52985456]]]
["bitfinex","ETHUSD",1761436851566,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3953.0,0.4395]],[[3953.7,8.41571418],[3953.8,0.68016707],[3953.9,2.74785226],[3954.0,0.10123032],[3954.1,0.90695308]]]
["bitfinex","ETHUSD",1761436851890,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3953.0,0.4395]],[[3953.7,6.30848125],[3953.9,5.91685226],[3954.0,1.0081834],[3954.2,3.89038651],[3954.3,0.001]]]
["bitfinex","ETHUSD",1761436852087,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3953.0,0.4395]],[[3953.7,5.62831418],[3953.8,0.68016707],[3953.9,5.91685226],[3954.0,1.0081834],[3954.2,2.52995688]]]
["bitfinex","ETHUSD",1761436852399,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3953.0,0.4395]],[[3953.7,6.30848125],[3953.9,5.91685226],[3954.0,1.0081834],[3954.2,2.52995688],[4140.7,2.43832578]]]
["bitfinex","ETHUSD",1761436852594,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3953.0,0.4395]],[[3953.7,6.30848125],[3953.9,5.91685226],[3954.0,1.0081834],[3954.2,2.52995688],[3957.4,5.89519507]]]
["bitfinex","ETHUSD",1761436852895,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3953.0,0.4395]],[[3953.7,6.30848125],[3953.9,5.91685226],[3954.0,1.0081834],[3954.2,2.52995688],[3955.3,2.52646706]]]
["bitfinex","ETHUSD",1761436853061,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3953.0,0.4395]],[[3953.7,6.30848125],[3953.9,5.91685226],[3954.0,1.0081834],[3954.2,2.52995688],[3955.3,0.25908434]]]
["bitfinex","ETHUSD",1761436853262,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3953.0,0.4395]],[[3953.7,6.30848125],[3953.9,5.91685226],[3954.0,1.0081834],[3954.2,2.52995688],[3955.3,2.52646706]]]
["bitfinex","ETHUSD",1761436854204,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3953.0,0.4395]],[[3953.7,6.30848125],[3953.9,5.91685226],[3954.0,1.0081834],[3954.2,3.89038651],[3954.3,0.001]]]
["bitfinex","ETHUSD",1761436855195,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3953.0,0.4395]],[[3953.7,6.30848125],[3953.9,6.82380534],[3954.0,0.10123032],[3954.2,3.89038651],[3954.3,0.001]]]
["bitfinex","ETHUSD",1761436856096,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3953.0,0.4395]],[[3953.7,5.62831418],[3953.9,6.82380534],[3954.0,0.10123032],[3954.1,1.36042963],[3954.2,3.89038651]]]
["bitfinex","ETHUSD",1761436856097,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3953.0,0.4395]],[[3953.7,5.62831418],[3953.9,6.82380534],[3954.0,0.10123032],[3954.1,1.36042963],[3954.2,2.52995688]]]
["bitfinex","ETHUSD",1761436856804,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3953.0,0.002]],[[3953.7,5.62831418],[3953.9,6.82380534],[3954.0,0.10123032],[3954.1,1.36042963],[3954.2,2.52995688]]]
["bitfinex","ETHUSD",1761436857094,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3953.0,0.002]],[[3953.7,5.62831418],[3953.8,0.90695308],[3953.9,5.91685226],[3954.1,1.36042963],[3954.2,2.52995688]]]
["bitfinex","ETHUSD",1761436857297,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3953.0,0.002]],[[3953.7,5.62831418],[3953.8,0.90695308],[3953.9,6.01808591],[3954.1,1.36042963],[3954.2,2.52995688]]]
["bitfinex","ETHUSD",1761436857604,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3953.0,0.002]],[[3953.7,5.62831418],[3953.8,0.90695308],[3953.9,5.91685226],[3954.1,1.36042963],[3954.2,2.52995688]]]
["bitfinex","ETHUSD",1761436857792,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3953.0,0.002]],[[3953.7,5.62831418],[3953.8,1.00818981],[3953.9,5.91685226],[3954.1,1.36042963],[3954.2,2.52995688]]]
["bitfinex","ETHUSD",1761436859795,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3953.0,0.002]],[[3953.7,5.62831418],[3953.8,1.00818981],[3953.9,5.91685226],[3954.0,1.36042963],[3954.2,2.52995688]]]
["bitfinex","ETHUSD",1761436861200,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3953.0,0.002]],[[3953.7,5.62831418],[3953.8,1.00818981],[3953.9,5.91685226],[3954.1,1.36042963],[3954.2,2.52995688]]]
["bitfinex","ETHUSD",1761436864950,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3953.0,0.002]],[[3953.7,6.53526726],[3953.8,0.10123673],[3953.9,5.91685226],[3954.0,1.36042963],[3954.2,2.52995688]]]
["bitfinex","ETHUSD",1761436865485,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3953.0,0.002]],[[3953.7,5.62831418],[3953.8,1.36042963],[3953.9,5.91685226],[3954.2,2.52995688],[3954.3,1.81490617]]]
["bitfinex","ETHUSD",1761436865690,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3953.0,0.002]],[[3953.7,6.98874381],[3953.9,5.91685226],[3954.2,2.52995688],[3954.3,1.81490617],[3954.8,4.79596457]]]
["bitfinex","ETHUSD",1761436865889,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3953.0,0.002]],[[3953.7,7.08998566],[3953.9,5.91685226],[3954.2,2.52995688],[3954.3,1.81490617],[3954.8,4.79596457]]]
["bitfinex","ETHUSD",1761436866089,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3953.0,0.002]],[[3953.7,5.72955603],[3953.8,1.36042963],[3953.9,5.91685226],[3954.2,2.52995688],[3954.3,1.81490617]]]
["bitfinex","ETHUSD",1761436867422,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3953.0,0.002]],[[3953.7,5.62831418],[3953.8,1.36042963],[3953.9,5.91685226],[3954.2,2.52995688],[3954.3,1.81490617]]]
["bitfinex","ETHUSD",1761436867618,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3953.0,0.002]],[[3953.7,5.62831418],[3953.8,1.36042963],[3953.9,5.91685226],[3954.2,2.63119873],[3954.3,1.81490617]]]
["bitfinex","ETHUSD",1761436867822,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3953.0,0.4455]],[[3953.7,5.62831418],[3953.9,7.27728189],[3954.2,2.63119873],[3954.3,0.001],[3954.4,1.81490617]]]
["bitfinex","ETHUSD",1761436868186,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3953.0,0.4455]],[[3953.7,5.62831418],[3953.8,1.36042963],[3953.9,5.91685226],[3954.2,2.63119873],[3954.3,0.001]]]
["bitfinex","ETHUSD",1761436868616,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3953.0,0.4455]],[[3953.7,5.62831418],[3953.8,1.36042963],[3953.9,5.91685226],[3954.0,0.031942],[3954.2,2.63119873]]]
["bitfinex","ETHUSD",1761436869419,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3953.0,0.002]],[[3953.7,5.62831418],[3953.8,1.36042963],[3953.9,5.91685226],[3954.0,0.031942],[3954.2,2.63119873]]]
["bitfinex","ETHUSD",1761436869591,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3953.0,0.002]],[[3953.7,5.62831418],[3953.8,1.36042963],[3953.9,5.91685226],[3954.0,0.031942],[3954.2,2.52995688]]]
["bitfinex","ETHUSD",1761436869792,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3953.0,0.002]],[[3953.7,5.62931418],[3953.8,1.36042963],[3953.9,5.91685226],[3954.0,0.13319077],[3954.2,2.52995688]]]
["bitfinex","ETHUSD",1761436870209,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3953.0,0.002]],[[3953.7,5.62931418],[3953.8,1.36042963],[3953.9,5.91685226],[3954.0,0.13319077],[3954.1,0.001]]]
["bitfinex","ETHUSD",1761436871002,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3953.0,0.002]],[[3953.7,5.62931418],[3953.8,1.36042963],[3953.9,5.91685226],[3954.0,0.031942],[3954.1,0.001]]]
["bitfinex","ETHUSD",1761436871409,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3953.0,0.002]],[[3953.7,5.73056295],[3953.8,1.36042963],[3953.9,5.91685226],[3954.0,0.031942],[3954.1,0.001]]]
["bitfinex","ETHUSD",1761436876937,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.4539],[3953.0,0.002]],[[3953.7,5.73056295],[3953.8,1.36042963],[3953.9,5.91685226],[3954.0,0.031942],[3954.1,0.001]]]
["bitfinex","ETHUSD",1761436877135,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.4459],[3953.1,0.01],[3953.0,0.002]],[[3953.7,5.34896295],[3953.8,1.36042963],[3953.9,5.91685226],[3954.0,0.031942],[3954.1,0.3826]]]
["bitfinex","ETHUSD",1761436877334,[[3953.6,0.002],[3953.4,0.002],[3953.3,0.4439],[3953.2,0.002],[3953.1,0.01]],[[3953.7,5.34896295],[3953.9,5.91685226],[3954.0,0.031942],[3954.1,0.3826]]]
["bitfinex","ETHUSD",1761436877335,[[3953.6,0.002],[3953.4,0.002],[3953.3,0.4439],[3953.2,0.002],[3953.1,0.01]],[[3953.7,5.34896295],[3953.9,7.05858189],[3954.0,0.031942],[3954.1,0.3679],[3955.3,0.62915902]]]
["bitfinex","ETHUSD",1761436877636,[[3953.6,0.002],[3953.4,0.002],[3953.3,0.4439],[3953.2,0.002],[3953.1,0.01]],[[3953.7,5.34896295],[3953.9,7.05858189],[3954.0,0.031942],[3954.1,0.001],[3955.3,0.62915902]]]
["bitfinex","ETHUSD",1761436877840,[[3953.6,0.002],[3953.4,0.002],[3953.3,0.4439],[3953.2,0.002],[3953.1,0.01]],[[3953.7,5.34896295],[3953.9,7.42548189],[3954.0,0.031942],[3954.1,0.001],[3955.3,0.62915902]]]
["bitfinex","ETHUSD",1761436878236,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.01]],[[3953.7,5.34896295],[3953.9,7.42548189],[3954.0,0.031942],[3954.1,0.001],[3955.3,0.62915902]]]
["bitfinex","ETHUSD",1761436878237,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.4539],[3948.6,4.55034493]],[[3953.7,5.78346295],[3953.8,1.36042963],[3953.9,5.86615226],[3954.0,0.031942],[3954.1,0.001]]]
["bitfinex","ETHUSD",1761436878437,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.4539],[3948.6,4.65034492]],[[3953.7,5.78346295],[3953.9,7.22658189],[3954.0,0.031942],[3954.1,0.001],[4139.0,0.00402463]]]
["bitfinex","ETHUSD",1761436878624,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.4539],[3948.6,4.65034492]],[[3953.7,5.78346295],[3953.9,7.22658189],[3954.0,0.031942],[3954.1,0.001],[4012.2,1.23362714]]]
["bitfinex","ETHUSD",1761436878830,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.4539],[3948.6,4.65034492]],[[3953.7,5.78346295],[3953.9,7.22658189],[3954.0,0.031942],[3954.1,0.001],[4139.6,0.5]]]
["bitfinex","ETHUSD",1761436879041,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.4539],[3948.6,4.65034492]],[[3953.7,5.78346295],[3953.9,7.22658189],[3954.0,0.031942],[3954.1,0.001],[3993.5,14.5112494]]]
["bitfinex","ETHUSD",1761436879240,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.4539],[3948.6,4.65034492]],[[3953.7,5.78346295],[3953.9,7.22658189],[3954.0,0.031942],[3954.1,0.001],[3966.5,12.6973432]]]
["bitfinex","ETHUSD",1761436879408,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.4539],[3950.2,3.79]],[[3953.7,5.78346295],[3953.9,7.22658189],[3954.0,0.031942],[3954.1,0.001],[3966.5,12.6973432]]]
["bitfinex","ETHUSD",1761436880469,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.4539],[3950.2,3.79]],[[3953.7,5.34896295],[3953.9,7.65838189],[3954.0,0.031942],[3954.1,0.001],[3966.5,12.6973432]]]
["bitfinex","ETHUSD",1761436881144,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.4539],[3950.2,3.79]],[[3953.7,5.34896295],[3953.9,7.65838189],[3954.0,0.031942],[3954.1,0.001],[3963.9,15.881679]]]
["bitfinex","ETHUSD",1761436881355,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.4539],[3952.0,2.65670362]],[[3953.7,5.34896295],[3953.9,7.65838189],[3954.0,0.031942],[3954.1,0.001],[3963.9,15.881679]]]
["bitfinex","ETHUSD",1761436881855,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.4539],[3952.0,2.65670362]],[[3953.7,5.34896295],[3953.8,1.36042963],[3953.9,6.29795226],[3954.0,0.031942],[3954.1,0.001]]]
["bitfinex","ETHUSD",1761436882361,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.4539],[3952.4,0.10124698]],[[3953.7,5.34896295],[3953.9,7.65838189],[3954.0,0.031942],[3954.1,0.001],[4139.0,0.00402463]]]
["bitfinex","ETHUSD",1761436882653,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.4539],[3952.4,0.10124698]],[[3953.7,5.78076295],[3953.9,7.22658189],[3954.0,0.031942],[3954.1,0.001],[4012.1,1.23365822]]]
["bitfinex","ETHUSD",1761436882855,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.4539],[3952.4,0.10124698]],[[3953.7,5.78076295],[3953.9,7.22658189],[3954.0,0.031942],[3954.1,0.001],[4012.2,1.23362747]]]
["bitfinex","ETHUSD",1761436883156,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.4539],[3952.4,0.10124698]],[[3953.7,5.78076295],[3953.8,1.36042963],[3953.9,5.86615226],[3954.0,0.031942],[3954.1,0.001]]]
["bitfinex","ETHUSD",1761436883969,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.4539],[3952.4,0.10124698]],[[3953.7,5.34896295],[3953.8,1.36042963],[3953.9,5.86615226],[3954.0,0.031942],[3954.1,0.001]]]
["bitfinex","ETHUSD",1761436884171,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.4539],[3952.4,0.10124698]],[[3953.7,5.34896295],[3953.8,1.36042963],[3953.9,6.29795226],[3954.0,0.031942],[3954.1,0.001]]]
["bitfinex","ETHUSD",1761436885071,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.4539],[3952.4,0.10124698]],[[3953.7,5.34896295],[3953.8,1.36042963],[3953.9,5.86615226],[3954.0,0.031942],[3954.1,0.001]]]
["bitfinex","ETHUSD",1761436885258,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3952.4,0.10124698]],[[3953.7,5.34896295],[3953.9,5.86615226],[3954.0,0.031942],[3954.1,0.001]]]
["bitfinex","ETHUSD",1761436885259,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3952.4,0.10124698]],[[3953.7,7.14119258],[3953.9,5.86615226],[3954.0,0.031942],[3954.1,0.001],[3954.2,4.34386305]]]
["bitfinex","ETHUSD",1761436885434,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3952.7,0.4439]],[[3953.7,7.14119258],[3953.9,5.86615226],[3954.0,0.031942],[3954.1,0.001],[3954.2,4.34386305]]]
["bitfinex","ETHUSD",1761436887572,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3806.5,0.125]],[[3953.7,7.14119258],[3953.9,5.86615226],[3954.0,0.031942],[3954.1,0.001],[3954.2,4.34386305]]]
["bitfinex","ETHUSD",1761436887768,[[3953.6,0.002],[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3952.8,0.4459]],[[3953.7,7.14119258],[3953.9,5.86615226],[3954.0,0.031942],[3954.1,0.001],[3954.2,4.34386305]]]
["bitfinex","ETHUSD",1761436889580,[[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3952.8,0.4459]],[[3953.7,7.14119258],[3953.9,5.86615226],[3954.0,0.031942],[3954.1,0.001],[3954.2,4.34386305]]]
["bitfinex","ETHUSD",1761436889581,[[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3952.8,0.002],[3952.1,0.2243]],[[3953.5,3.03628432],[3953.6,1.5552],[3953.7,3.7338588],[3953.9,5.86615226],[3954.0,1.84584817]]]
["bitfinex","ETHUSD",1761436889741,[[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3952.8,0.002],[3952.1,0.6682]],[[3953.5,8.43101798],[3953.6,0.4318],[3953.7,4.5774784],[3953.9,2.69715226],[3954.0,0.031942]]]
["bitfinex","ETHUSD",1761436890075,[[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3952.8,0.002],[3952.2,0.4439]],[[3953.5,8.86281798],[3953.7,4.47622963],[3953.9,3.06560115],[3954.0,0.031942],[3954.1,0.7515381]]]
["bitfinex","ETHUSD",1761436890259,[[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3952.8,0.002],[3952.2,0.4439]],[[3953.5,8.96407803],[3953.7,4.47622963],[3953.9,3.06560115],[3954.0,0.031942],[3954.1,0.7515381]]]
["bitfinex","ETHUSD",1761436890873,[[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3952.8,0.002],[3952.2,0.4439]],[[3953.5,8.96407803],[3953.6,6.46],[3953.7,4.47622963],[3953.9,3.06560115],[3954.0,0.031942]]]
["bitfinex","ETHUSD",1761436891074,[[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3952.8,0.002],[3952.2,0.4439]],[[3953.5,8.96407803],[3953.6,6.46],[3953.7,4.47622963],[3953.9,5.72760115],[3954.0,0.031942]]]
["bitfinex","ETHUSD",1761436891276,[[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3952.8,0.002],[3952.2,0.4439]],[[3953.5,10.06407803],[3953.6,6.46],[3953.7,4.47622963],[3953.9,5.72760115],[3954.0,0.031942]]]
["bitfinex","ETHUSD",1761436891573,[[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3952.8,0.002],[3952.2,0.4439]],[[3953.5,10.06407803],[3953.6,6.46],[3953.7,2.66232346],[3953.8,1.81390617],[3953.9,5.72760115]]]
["bitfinex","ETHUSD",1761436891943,[[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3952.8,0.002],[3952.2,0.4439]],[[3953.5,10.06407803],[3953.6,6.46],[3953.7,4.47622963],[3953.9,5.72760115],[4139.0,0.00402463]]]
["bitfinex","ETHUSD",1761436892145,[[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3952.8,0.002],[3952.2,0.4439]],[[3953.5,10.06407803],[3953.6,6.46],[3953.7,4.47622963],[3953.9,5.72760115],[3960.5,13.09344503]]]
["bitfinex","ETHUSD",1761436892465,[[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3952.8,0.002],[3952.2,0.4439]],[[3953.5,10.06407803],[3953.6,6.46],[3953.7,2.66232346],[3953.8,1.81390617],[3953.9,5.72760115]]]
["bitfinex","ETHUSD",1761436892667,[[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3952.8,0.002],[3952.2,0.4439]],[[3953.5,10.06407803],[3953.6,6.46],[3953.7,2.66232346],[3953.8,1.81390617],[3953.9,5.35915226]]]
["bitfinex","ETHUSD",1761436892967,[[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3952.8,0.002],[3952.3,0.4439]],[[3953.5,10.06407803],[3953.6,6.46],[3953.7,2.66232346],[3953.8,1.81390617],[3953.9,5.35915226]]]
["bitfinex","ETHUSD",1761436894077,[[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3952.8,0.002],[3801.0,0.00374318]],[[3953.5,10.06407803],[3953.6,6.46],[3953.7,2.66232346],[3953.8,1.81390617],[3953.9,5.35915226]]]
["bitfinex","ETHUSD",1761436894380,[[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3952.8,0.002],[3952.4,0.4439]],[[3953.5,10.06407803],[3953.6,6.46],[3953.7,2.66232346],[3953.8,1.81390617],[3953.9,5.35915226]]]
["bitfinex","ETHUSD",1761436897360,[[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3952.8,0.002],[3952.5,0.4439]],[[3953.5,10.06407803],[3953.6,6.46],[3953.7,4.47622963],[3953.9,5.35915226],[4139.0,0.00402463]]]
["bitfinex","ETHUSD",1761436897597,[[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3952.8,0.002],[3952.5,0.4439]],[[3953.5,10.06407803],[3953.6,6.46],[3953.7,4.47622963],[3953.9,5.35915226],[3954.3,2.26838272]]]
["bitfinex","ETHUSD",1761436898282,[[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3952.8,0.002],[3952.5,0.4439]],[[3953.5,10.06407803],[3953.6,6.46],[3953.7,2.66232346],[3953.8,1.81390617],[3953.9,5.35915226]]]
["bitfinex","ETHUSD",1761436901384,[[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3952.8,0.002],[3951.7,2.53053849]],[[3953.5,10.06407803],[3953.6,6.46],[3953.7,2.66232346],[3953.8,1.81390617],[3953.9,2.69715226]]]
["bitfinex","ETHUSD",1761436901576,[[3953.4,0.002],[3953.2,0.002],[3953.1,0.01],[3952.8,0.002],[3952.6,0.4622]],[[3953.5,10.06407803],[3953.6,6.46],[3953.7,2.66232346],[3953.8,1.81390617],[3953.9,2.69715226]]]
["bitfinex","ETHUSD",1761436902295,[[3952.6,1e-08],[3952.1,0.01],[3951.7,0.4602],[3951.6,0.002],[3951.1,0.012]],[[3952.7,4.59199625],[3952.9,2.52978825],[3953.1,2.52970662],[3953.3,2.662],[3953.4,4.5164683]]]
["bitfinex","ETHUSD",1761436902583,[[3952.6,1e-08],[3952.1,0.01],[3951.7,0.4602],[3951.6,0.002],[3951.1,0.012]],[[3952.7,9.09772991],[3952.8,1.81390617],[3952.9,2.52978825],[3953.1,2.52970662],[3953.3,2.662]]]
["bitfinex","ETHUSD",1761436902782,[[3952.6,1e-08],[3952.1,0.01],[3951.8,0.4602],[3951.6,0.002],[3951.1,0.012]],[[3952.7,9.09772991],[3952.8,1.81390617],[3952.9,2.52978825],[3953.1,2.52970662],[3953.3,2.662]]]
["bitfinex","ETHUSD",1761436903089,[[3952.6,1e-08],[3952.1,0.01],[3951.8,0.4602],[3951.6,0.002],[3951.1,0.012]],[[3952.7,9.11252991],[3952.8,1.81390617],[3952.9,2.52978825],[3953.1,2.52970662],[3953.3,2.662]]]
["bitfinex","ETHUSD",1761436903287,[[3952.6,1e-08],[3952.1,0.01],[3951.6,0.002],[3951.1,0.012]],[[3952.7,9.11252991],[3952.8,1.81390617],[3952.9,2.52978825],[3953.1,2.52970662],[3953.3,2.662]]]
["bitfinex","ETHUSD",1761436903288,[[3952.6,1e-08],[3952.1,0.01],[3951.9,0.4602],[3951.6,0.002],[3951.1,0.012]],[[3952.7,9.55792991],[3952.8,1.81390617],[3952.9,2.52978825],[3953.1,2.52970662],[3953.3,2.662]]]
["bitfinex","ETHUSD",1761436903583,[[3952.6,1e-08],[3952.1,0.01],[3951.9,0.4602],[3951.6,0.002],[3951.1,0.012]],[[3952.7,9.55792991],[3952.9,4.34369442],[3953.1,2.52970662],[3953.3,2.662],[3953.6,0.001]]]
["bitfinex","ETHUSD",1761436903785,[[3952.6,1e-08],[3952.2,0.002],[3952.1,0.01],[3951.9,0.4602],[3951.6,0.002]],[[3952.7,9.55792991],[3952.9,4.34369442],[3953.1,2.52970662],[3953.3,2.662],[3953.6,0.001]]]
["bitfinex","ETHUSD",1761436904285,[[3952.6,1e-08],[3952.2,0.002],[3952.1,0.01],[3951.9,0.4602],[3951.8,0.002]],[[3952.7,9.55792991],[3952.9,2.52978825],[3953.0,1.81390617],[3953.1,2.52970662],[3953.3,2.662]]]
["bitfinex","ETHUSD",1761436904690,[[3952.2,0.002],[3952.1,0.01],[3951.9,0.4602],[3951.8,0.002],[3943.0,11.31697754]],[[3952.3,3.0370523],[3952.5,2.53008871],[3952.6,1.5552],[3952.7,7.49584991],[3952.9,2.52978825]]]
["bitfinex","ETHUSD",1761436904894,[[3952.2,0.002],[3952.1,0.01],[3951.9,0.4602],[3951.8,0.002],[3948.7,0.52289192]],[[3952.3,8.43378596],[3952.4,1.35714477],[3952.5,2.53008871],[3952.6,0.4454],[3952.7,3.21091625]]]
["bitfinex","ETHUSD",1761436905056,[[3952.2,0.002],[3952.1,0.01],[3951.9,0.4602],[3951.8,0.002],[3948.7,0.52289192]],[[3952.3,8.43378596],[3952.4,1.35714477],[3952.5,2.53008871],[3952.6,0.4454],[3952.7,2.75071625]]]
["bitfinex","ETHUSD",1761436905255,[[3952.2,0.002],[3952.1,0.01],[3951.9,0.4602],[3951.8,0.002],[3948.7,0.52289192]],[[3952.3,8.43378596],[3952.5,2.53008871],[3952.6,0.4454],[3952.7,2.75071625]]]
["bitfinex","ETHUSD",1761436905256,[[3952.2,0.002],[3952.1,0.01],[3951.9,0.4602],[3951.8,0.002],[3948.7,0.52289192]],[[3952.3,8.43378596],[3952.5,3.88723348],[3952.6,0.4454],[3952.7,2.75071625],[3956.4,7.25562471]]]
["bitfinex","ETHUSD",1761436905556,[[3952.2,0.002],[3952.1,0.01],[3951.9,0.4602],[3951.8,0.002],[3948.7,0.52289192]],[[3952.3,8.89398596],[3952.5,3.88723348],[3952.6,0.4454],[3952.7,2.75071625],[3956.4,7.25562471]]]
["bitfinex","ETHUSD",1761436905887,[[3952.2,0.002],[3952.1,0.01],[3951.9,0.4602],[3951.8,0.002],[3948.7,0.1267633]],[[3952.3,8.89398596],[3952.5,3.88723348],[3952.6,0.4454],[3952.7,2.75071625],[3954.0,0.032942]]]
["bitfinex","ETHUSD",1761436906861,[[3952.2,0.002],[3952.1,0.01],[3951.9,0.4602],[3951.8,0.002],[3948.7,0.1267633]],[[3952.3,8.89398596],[3952.5,3.88723348],[3952.6,0.4454],[3952.7,2.75071625],[3953.5,9.82738272]]]
["bitfinex","ETHUSD",1761436907386,[[3952.2,0.002],[3952.1,0.01],[3951.9,0.4602],[3951.8,0.002],[3948.7,0.1267633]],[[3952.3,8.89398596],[3952.5,3.88723348],[3952.6,0.4454],[3952.7,2.75071625],[3953.5,7.56]]]
["bitfinex","ETHUSD",1761436907579,[[3952.2,0.002],[3952.1,0.01],[3951.9,0.4602],[3951.8,0.002],[3950.8,0.002]],[[3952.3,8.89398596],[3952.5,3.88723348],[3952.7,2.75071625],[3952.8,0.4454],[3953.5,7.56]]]
["bitfinex","ETHUSD",1761436907892,[[3952.2,0.002],[3952.1,0.01],[3951.9,0.4602],[3951.8,0.002],[3950.8,0.002]],[[3952.3,8.89398596],[3952.5,3.88723348],[3952.6,0.4454],[3952.7,2.75071625],[3953.5,7.56]]]
["bitfinex","ETHUSD",1761436908384,[[3952.2,0.002],[3952.1,0.01],[3951.9,0.4602],[3951.8,0.002],[3950.8,0.002]],[[3952.3,8.89398596],[3952.5,3.88723348],[3952.6,0.4454],[3952.7,2.75071625],[3953.1,4.34361279]]]
["bitfinex","ETHUSD",1761436908886,[[3951.9,0.4602],[3951.8,0.002],[3950.8,0.002]],[[3952.3,8.89398596],[3952.5,3.88723348],[3952.6,0.4454],[3952.7,2.75071625],[3953.1,4.34361279]]]
["bitfinex","ETHUSD",1761436908887,[[3951.8,0.002],[3951.3,0.4622],[3950.8,0.002],[3950.6,0.2233],[3950.4,2.53137175]],[[3951.9,3.0373084],[3952.2,2.0006],[3952.3,6.83190596],[3952.5,3.88723348],[3952.7,0.2208]]]
["bitfinex","ETHUSD",1761436909194,[[3951.8,0.002],[3951.4,0.4602],[3951.3,0.002],[3950.8,0.002],[3950.6,0.2233]],[[3951.9,6.3347084],[3952.1,2.53034515],[3952.2,2.90450284],[3952.3,2.9903723],[3952.5,3.88723348]]]
["bitfinex","ETHUSD",1761436909355,[[3951.8,0.002],[3951.4,0.4602],[3951.3,0.002],[3950.8,0.002],[3950.6,0.2233]],[[3951.9,7.55495841],[3952.1,2.53034515],[3952.2,2.90450284],[3952.3,2.5301723],[3952.5,3.88723348]]]
["bitfinex","ETHUSD",1761436909555,[[3951.8,0.002],[3951.4,0.4602],[3951.3,0.002],[3950.8,0.002],[3950.6,0.2233]],[[3951.9,8.01715841],[3952.1,2.53034515],[3952.2,2.90450284],[3952.3,2.5301723],[3952.5,3.88723348]]]
["bitfinex","ETHUSD",1761436909892,[[3951.8,0.002],[3951.4,0.4602],[3951.3,0.002],[3950.8,0.002],[3950.6,0.2233]],[[3951.9,8.01715841],[3952.1,2.66007154],[3952.2,2.90450284],[3952.3,2.5301723],[3952.5,3.88723348]]]
["bitfinex","ETHUSD",1761436910894,[[3951.8,0.002],[3951.3,0.002],[3950.8,0.002],[3950.6,2.75455941],[3950.3,4.70013657]],[[3951.9,8.01715841],[3952.1,2.53034515],[3952.2,2.90450284],[3952.3,2.5301723],[3952.5,3.88723348]]]
["bitfinex","ETHUSD",1761436911055,[[3951.8,0.4622],[3951.3,0.002],[3950.8,0.002],[3950.6,2.75455941],[3950.3,4.70013657]],[[3951.9,8.01715841],[3952.1,2.53034515],[3952.2,2.45910284],[3952.3,2.5301723],[3952.4,0.4454]]]
["bitfinex","ETHUSD",1761436911594,[[3951.8,0.4622],[3951.3,0.002],[3950.8,0.002],[3950.6,2.75455941],[3950.3,4.70013657]],[[3951.9,8.01715841],[3952.1,2.53034515],[3952.2,2.45910284],[3952.3,2.5301723],[3952.6,6.46]]]
["bitfinex","ETHUSD",1761436911795,[[3951.8,0.4622],[3951.3,0.002],[3950.8,0.002],[3950.6,2.75455941],[3950.3,4.70013657]],[[3951.9,8.01715841],[3952.1,2.53034515],[3952.2,2.45910284],[3952.3,2.5301723],[3952.5,4.33263348]]]
["bitfinex","ETHUSD",1761436912087,[[3951.8,0.4622],[3951.3,0.002],[3950.8,0.002],[3950.7,2.53118954],[3950.6,0.2233]],[[3951.9,8.01715841],[3952.1,2.53034515],[3952.2,2.45910284],[3952.3,2.5301723],[3952.5,4.33263348]]]
["bitfinex","ETHUSD",1761436912385,[[3951.8,0.4622],[3951.3,0.002],[3950.8,0.002],[3950.7,2.53118954],[3950.6,0.2233]],[[3951.9,7.33924174],[3952.0,0.67791667],[3952.1,2.53034515],[3952.2,2.45910284],[3952.3,2.5301723]]]
["bitfinex","ETHUSD",1761436912687,[[3951.8,0.4622],[3951.3,0.002],[3950.8,0.002],[3950.6,2.75455512],[3793.3,0.12159091]],[[3951.9,7.33924174],[3952.0,0.67791667],[3952.1,2.53034515],[3952.2,2.45910284],[3952.3,2.65773912]]]
["bitfinex","ETHUSD",1761436912991,[[3951.8,0.4622],[3951.3,0.002],[3950.8,0.002],[3950.6,2.75455512],[3946.4,4.55034493]],[[3951.9,7.33924174],[3952.0,0.67791667],[3952.1,2.53034515],[3952.2,2.45910284],[3952.3,2.65773912]]]
["bitfinex","ETHUSD",1761436913387,[[3951.8,0.4622],[3951.3,0.002],[3950.8,0.002],[3950.6,2.75455512],[3950.3,0.3457]],[[3951.9,7.33924174],[3952.0,0.67791667],[3952.1,2.53034515],[3952.2,2.45910284],[3952.3,2.65773912]]]
["bitfinex","ETHUSD",1761436913594,[[3951.8,0.4622],[3951.3,0.002],[3950.8,0.002],[3950.6,2.75455512],[3950.3,3.5167]],[[3951.9,8.01715841],[3952.1,2.53034515],[3952.2,2.45910284],[3952.3,2.65773912],[4133.7,2.35896272]]]
["bitfinex","ETHUSD",1761436913892,[[3951.8,0.4622],[3951.3,0.002],[3950.8,0.002],[3950.7,0.02531197],[3950.6,0.2233]],[[3951.9,6.87704174],[3952.0,0.67791667],[3952.3,0.90390284],[3952.5,3.8872488],[3953.1,4.34361279]]]
["bitfinex","ETHUSD",1761436914197,[[3951.8,0.4622],[3951.3,0.002],[3950.8,0.4642],[3950.7,0.1264],[3950.6,0.2233]],[[3951.9,8.43224174],[3952.2,0.67791667],[3952.5,3.43400687],[3952.7,1.35714477],[3952.9,0.4554]]]
["bitfinex","ETHUSD",1761436914383,[[3951.8,0.4622],[3951.3,0.002],[3950.8,2.53308626],[3950.7,0.1264],[3950.6,0.2233]],[[3951.9,8.43224174],[3952.1,2.53031091],[3952.2,1.14011667],[3952.4,0.90390284],[3952.5,2.53010403]]]
["bitfinex","ETHUSD",1761436914581,[[3951.8,0.4622],[3951.3,0.002],[3950.8,2.53308626],[3950.7,0.1264],[3950.6,0.2233]],[[3951.9,8.43224174],[3952.1,2.53031091],[3952.2,0.67791667],[3952.4,0.90390284],[3952.5,2.53010403]]]
["bitfinex","ETHUSD",1761436914789,[[3951.8,0.4622],[3951.3,0.002],[3950.9,0.6437],[3950.8,0.002],[3950.7,2.65759019]],[[3951.9,8.43224174],[3952.1,2.53031091],[3952.2,0.67791667],[3952.3,2.99238444],[3952.4,0.90390284]]]
["bitfinex","ETHUSD",1761436915001,[[3951.8,0.002],[3951.3,0.002],[3950.9,0.6437],[3950.8,2.53311322],[3950.7,0.1264]],[[3951.9,8.43224174],[3952.1,3.20822758],[3952.3,2.99238444],[3952.4,0.90390284],[3953.7,2.40042981]]]
["bitfinex","ETHUSD",1761436915159,[[3951.8,0.002],[3951.6,0.4622],[3951.3,0.002],[3950.9,0.6437],[3950.8,2.53311322]],[[3951.9,5.26124174],[3952.1,3.20822758],[3952.2,3.171],[3952.3,3.43408728],[3952.4,0.4454]]]
["bitfinex","ETHUSD",1761436915490,[[3951.8,0.4622],[3951.6,0.002],[3951.3,0.002],[3950.9,0.6437],[3950.8,2.53311322]],[[3951.9,5.26124174],[3952.1,3.20822758],[3952.2,3.6332],[3952.3,3.43408728],[3952.4,0.4454]]]
["bitfinex","ETHUSD",1761436916574,[[3951.8,0.4622],[3951.6,0.002],[3951.3,0.002],[3950.9,0.6437],[3950.8,2.53311322]],[[3951.9,5.26124174],[3952.0,0.67791667],[3952.1,2.53031091],[3952.2,3.6332],[3952.3,3.43408728]]]
["bitfinex","ETHUSD",1761436919390,[[3951.8,0.4622],[3951.6,0.002],[3951.3,0.002],[3950.9,0.6437],[3950.8,2.53311322]],[[3951.9,5.93915841],[3952.1,2.53031091],[3952.2,4.53710284],[3952.3,2.53018444],[3953.0,2.03470617]]]
["bitfinex","ETHUSD",1761436921319,[[3951.8,0.4622],[3951.6,0.002],[3951.3,0.002],[3950.9,3.17472276],[3950.8,0.002]],[[3951.9,5.93915841],[3952.1,2.53031091],[3952.2,4.53710284],[3952.3,2.53018444],[3953.0,2.03470617]]]
["bitfinex","ETHUSD",1761436921527,[[3951.8,0.4622],[3951.6,0.002],[3951.3,0.002],[3950.9,3.17472276],[3950.8,0.002]],[[3951.9,5.26124174],[3952.0,0.67791667],[3952.1,2.53031091],[3952.2,3.6332],[3952.3,3.43408728]]]
["bitfinex","ETHUSD",1761436921726,[[3951.8,0.4622],[3951.6,0.002],[3951.3,0.002],[3950.9,3.17472276],[3950.8,0.002]],[[3951.9,5.26124174],[3952.0,0.67791667],[3952.1,2.53031091],[3952.2,4.53810284],[3952.3,2.53018444]]]
["bitfinex","ETHUSD",1761436921905,[[3951.8,0.4622],[3951.6,0.002],[3951.4,0.002],[3951.3,0.002],[3950.9,3.17472276]],[[3951.9,5.26124174],[3952.0,0.67791667],[3952.1,2.53031091],[3952.2,4.53810284],[3952.3,2.53018444]]]
["bitfinex","ETHUSD",1761436922421,[[3951.8,0.4622],[3951.6,0.002],[3951.4,0.002],[3951.3,0.002],[3951.0,0.002]],[[3951.9,5.93915841],[3952.1,2.53031091],[3952.2,4.53810284],[3952.3,2.53018444],[4136.0,2.3930938]]]
["bitfinex","ETHUSD",1761436922619,[[3951.8,0.4622],[3951.6,0.002],[3951.4,0.002],[3951.3,0.002],[3951.0,0.002]],[[3951.9,5.26124174],[3952.0,0.67791667],[3952.1,2.53031091],[3952.2,4.53810284],[3952.3,2.53018444]]]
["bitfinex","ETHUSD",1761436923013,[[3951.8,0.4622],[3951.6,0.002],[3951.4,0.002],[3951.3,0.002],[3951.0,0.002]],[[3951.9,5.93915841],[3952.1,2.53031091],[3952.2,4.53810284],[3952.3,2.53018444],[4136.8,0.5]]]
["bitfinex","ETHUSD",1761436923311,[[3951.8,0.4622],[3951.6,0.002],[3951.4,0.002],[3951.3,0.002],[3951.0,0.002]],[[3951.9,5.93915841],[3952.1,2.53031091],[3952.2,4.53810284],[3952.3,2.53018444],[3953.5,2.26738272]]]
["bitfinex","ETHUSD",1761436923516,[[3951.8,0.4622],[3951.6,0.002],[3951.4,0.002],[3951.3,0.002],[3951.0,0.002]],[[3951.9,5.26124174],[3952.0,0.67791667],[3952.1,2.53031091],[3952.2,4.53810284],[3952.3,2.53018444]]]
["bitfinex","ETHUSD",1761436923691,[[3951.8,0.4622],[3951.6,0.002],[3951.4,0.002],[3951.3,0.002],[3951.0,0.002]],[[3951.9,5.93915841],[3952.1,2.53031091],[3952.2,4.53810284],[3952.3,2.53018444],[3955.6,5.89519507]]]
["bitfinex","ETHUSD",1761436924020,[[3951.8,0.4622],[3951.6,0.002],[3951.4,0.002],[3951.3,0.002],[3951.0,0.002]],[[3951.9,5.93915841],[3952.1,2.53031091],[3952.2,4.53810284],[3952.3,2.53018444],[3955.4,1.27908761]]]
["bitfinex","ETHUSD",1761436924526,[[3951.8,0.4622],[3951.6,0.002],[3951.4,0.002],[3951.3,0.002],[3951.0,0.002]],[[3951.9,5.93915841],[3952.1,2.53031091],[3952.2,4.53810284],[3952.3,2.53018444],[3953.5,2.26738272]]]
["bitfinex","ETHUSD",1761436925406,[[3951.8,0.4622],[3951.6,0.002],[3951.4,0.002],[3951.3,0.002],[3951.0,0.002]],[[3951.9,5.93915841],[3952.1,2.53031091],[3952.2,4.53810284],[3952.3,2.53018444],[3952.4,1.80254477]]]
["bitfinex","ETHUSD",1761436926521,[[3951.8,0.4622],[3951.6,0.002],[3951.4,0.002],[3951.3,0.002],[3951.0,0.002]],[[3951.9,5.93915841],[3952.1,3.43421375],[3952.2,3.6342],[3952.3,2.53018444],[3952.4,1.80254477]]]
["bitfinex","ETHUSD",1761436926823,[[3951.8,0.4622],[3951.6,0.002],[3951.4,0.002],[3951.3,0.002],[3951.0,0.002]],[[3951.9,5.93915841],[3952.1,3.43421375],[3952.2,3.172],[3952.3,2.53018444],[3952.4,1.80254477]]]
["bitfinex","ETHUSD",1761436927026,[[3951.8,0.4622],[3951.6,0.002],[3951.4,0.002],[3951.3,0.002],[3951.0,0.002]],[[3951.9,5.93915841],[3952.1,2.53031091],[3952.2,4.07590284],[3952.3,2.53018444],[3952.4,1.80254477]]]
["bitfinex","ETHUSD",1761436927343,[[3951.8,0.4622],[3951.6,0.002],[3951.4,0.002],[3951.3,0.002],[3951.0,0.4642]],[[3951.9,5.93915841],[3952.1,2.53031091],[3952.2,4.07590284],[3952.3,2.53018444],[3952.4,1.80254477]]]
["bitfinex","ETHUSD",1761436927344,[[3951.8,0.4622],[3951.6,0.002],[3951.4,0.002],[3951.3,0.002],[3951.0,0.4642]],[[3951.9,5.93915841],[3952.1,3.43421375],[3952.2,3.172],[3952.3,2.53018444],[3952.4,2.26474477]]]
["bitfinex","ETHUSD",1761436928331,[[3951.8,0.4622],[3951.6,0.002],[3951.4,0.002],[3951.3,0.002],[3951.0,0.4642]],[[3951.9,5.26124174],[3952.1,3.43421375],[3952.2,3.172],[3952.3,2.53018444],[3952.4,2.26474477]]]
["bitfinex","ETHUSD",1761436929307,[[3951.8,0.4622],[3951.6,0.002],[3951.4,0.002],[3951.3,0.002],[3951.0,0.4642]],[[3951.9,5.26124174],[3952.0,0.90390284],[3952.1,2.53031091],[3952.2,3.172],[3952.3,3.88732921]]]
["bitfinex","ETHUSD",1761436929727,[[3951.8,0.002],[3951.6,0.002],[3951.4,0.002],[3951.3,0.4335],[3951.0,0.002]],[[3951.9,5.26124174],[3952.0,0.90390284],[3952.1,2.53031091],[3952.2,3.172],[3952.3,4.32512921]]]
["bitfinex","ETHUSD",1761436929926,[[3951.8,0.002],[3951.6,0.002],[3951.4,0.002],[3951.3,0.4335],[3951.0,0.002]],[[3951.9,8.43124174],[3952.0,0.90390284],[3952.1,2.96811091],[3952.2,0.001],[3952.3,3.88732921]]]
["bitfinex","ETHUSD",1761436930112,[[3951.8,0.002],[3951.6,0.002],[3951.4,0.002],[3951.3,0.4335],[3951.0,0.002]],[[3951.9,8.43124174],[3952.0,0.90390284],[3952.1,2.96811091],[3952.2,0.10228338],[3952.3,3.88732921]]]
["bitfinex","ETHUSD",1761436930312,[[3951.8,0.002],[3951.6,0.002],[3951.4,0.002],[3951.3,0.002],[3951.2,0.4335]],[[3951.9,9.77294458],[3952.1,2.53031091],[3952.2,1.35814477],[3952.3,2.53018444],[3952.7,1.81390617]]]
["bitfinex","ETHUSD",1761436930506,[[3951.8,0.002],[3951.6,0.002],[3951.4,0.002],[3951.3,0.002],[3951.2,0.4335]],[[3951.9,9.77294458],[3952.1,2.53031091],[3952.2,1.35814477],[3952.3,2.53018444]]]
["bitfinex","ETHUSD",1761436930507,[[3951.8,0.002],[3951.6,0.002],[3951.4,0.002],[3951.3,0.002],[3951.2,0.4335]],[[3951.9,8.86904174],[3952.1,3.88745568],[3952.2,0.001],[3952.3,2.53018444],[3952.6,8.27490617]]]
["bitfinex","ETHUSD",1761436930733,[[3951.8,0.002],[3951.6,0.002],[3951.4,0.002],[3951.3,0.002],[3951.2,0.4335]],[[3951.9,8.86904174],[3952.0,0.10128723],[3952.1,3.88745568],[3952.2,0.001],[3952.3,2.53018444]]]
["bitfinex","ETHUSD",1761436931436,[[3951.8,0.002],[3951.6,0.002],[3951.4,0.002],[3951.3,0.002],[3951.2,0.4335]],[[3951.9,8.86904174],[3952.0,1.35714477],[3952.1,2.53031091],[3952.2,0.001],[3952.3,2.53018444]]]
["bitfinex","ETHUSD",1761436931631,[[3951.8,0.002],[3951.6,0.002],[3951.4,0.002],[3951.3,0.002],[3951.2,0.002]],[[3951.9,10.39578651],[3952.1,2.53031091],[3952.2,0.001],[3952.3,2.53018444],[3952.4,0.10128723]]]
["bitfinex","ETHUSD",1761436932561,[[3951.8,0.002],[3951.6,0.002],[3951.4,0.002],[3951.3,0.002],[3951.2,0.002]],[[3951.9,10.39578651],[3952.1,2.53031091],[3952.2,0.001],[3952.3,2.53018444],[3952.4,1.81390617]]]
["bitfinex","ETHUSD",1761436932705,[[3951.8,0.002],[3951.6,0.002],[3951.4,0.002],[3951.3,0.002],[3951.2,0.002]],[[3951.9,10.39578651],[3952.1,2.53031091],[3952.2,0.10229133],[3952.3,2.53018444],[3952.4,1.81390617]]]
["bitfinex","ETHUSD",1761436933632,[[3951.8,0.002],[3951.6,0.002],[3951.4,0.002],[3951.3,0.002],[3951.2,0.002]],[[3951.9,9.03864174],[3952.1,2.53031091],[3952.2,0.10229133],[3952.3,2.53018444],[3952.4,1.81390617]]]
["bitfinex","ETHUSD",1761436934041,[[3951.6,0.002],[3951.4,0.002],[3951.3,0.002],[3951.2,0.002],[3950.3,0.44699133]],[[3951.7,3.03743646],[3951.8,1.5552],[3951.9,8.53176174],[3952.1,2.53031091],[3952.2,0.10229133]]]
["bitfinex","ETHUSD",1761436934342,[[3951.6,0.002],[3951.4,0.002],[3951.3,0.002],[3951.2,0.002],[3950.3,2.7507345]],[[3951.7,5.2613698],[3951.8,1.79656689],[3951.9,5.8700284],[3952.1,2.53031091],[3952.2,0.10229133]]]
["bitfinex","ETHUSD",1761436934556,[[3951.6,0.002],[3951.4,0.002],[3951.3,0.002],[3951.2,0.002],[3950.3,2.7507345]],[[3951.7,5.6964698],[3951.8,1.36146689],[3951.9,5.8700284],[3952.1,2.53031091],[3952.2,0.10229133]]]
["bitfinex","ETHUSD",1761436936120,[[3951.6,0.002],[3951.4,0.002],[3951.3,0.002],[3951.2,0.002],[3951.0,0.4335]],[[3951.7,5.6964698],[3951.8,1.36146689],[3951.9,5.8700284],[3952.1,2.53031091],[3952.2,0.10229133]]]
["bitfinex","ETHUSD",1761436937356,[[3951.6,0.002],[3951.4,0.002],[3951.3,0.002],[3951.2,0.002],[3951.0,0.4335]],[[3951.7,5.6964698],[3951.8,1.36146689],[3951.9,5.8700284],[3952.1,2.53031091],[3952.2,0.001]]]
["bitfinex","ETHUSD",1761436937666,[[3951.6,0.002],[3951.4,0.002],[3951.3,0.002],[3951.2,0.002],[3951.1,0.4435]],[[3951.7,5.2613698],[3951.8,1.36146689],[3951.9,6.3051284],[3952.1,2.63160686],[3952.2,0.001]]]
["bitfinex","ETHUSD",1761436938641,[[3951.6,0.002],[3951.4,0.002],[3951.3,0.002],[3951.2,0.002],[3951.1,0.012]],[[3951.7,5.2613698],[3951.8,1.36146689],[3951.9,6.3051284],[3952.1,2.63160686],[3952.2,0.001]]]
["bitfinex","ETHUSD",1761436938847,[[3951.6,0.002],[3951.4,0.002],[3951.3,0.4335],[3951.2,0.002],[3951.1,0.012]],[[3951.7,5.2613698],[3951.8,1.36146689],[3951.9,6.3051284],[3952.1,2.63160686],[3952.2,0.001]]]
["bitfinex","ETHUSD",1761436939764,[[3951.6,0.002],[3951.4,0.002],[3951.3,0.4335],[3951.2,0.002],[3951.1,0.012]],[[3951.7,5.2613698],[3951.9,7.06189529],[3952.1,3.06410686],[3952.2,0.001],[3952.5,0.1723]]]
["bitfinex","ETHUSD",1761436941649,[[3951.6,0.002],[3951.4,0.002],[3951.3,0.4335],[3951.2,0.002],[3951.1,0.012]],[[3951.7,5.2613698],[3951.8,1.36146689],[3951.9,5.7004284],[3952.1,3.06410686],[3952.2,0.001]]]
["bitfinex","ETHUSD",1761436943165,[[3951.6,0.002],[3951.4,0.002],[3951.3,0.4335],[3951.2,0.002],[3951.1,0.012]],[[3951.7,5.2613698],[3951.9,5.7004284],[3952.1,3.06410686],[3952.2,0.001]]]
["bitfinex","ETHUSD",1761436943166,[[3951.6,0.002],[3951.4,0.002],[3951.3,0.4335],[3951.2,0.002],[3951.1,0.012]],[[3951.7,5.2613698],[3951.9,7.06189529],[3952.1,3.06410686],[3952.2,0.001],[3960.3,0.39624712]]]
["bitfinex","ETHUSD",1761436943665,[[3951.6,0.002],[3951.4,0.002],[3951.3,0.4335],[3951.2,0.002],[3951.1,0.012]],[[3951.7,5.2613698],[3951.8,1.36146689],[3951.9,5.7004284],[3952.0,0.4325],[3952.1,2.63160686]]]
["bitfinex","ETHUSD",1761436944653,[[3951.6,0.002],[3951.4,0.002],[3951.3,0.4335],[3951.2,0.002],[3951.1,0.012]],[[3951.7,5.2613698],[3951.9,7.06189529],[3952.0,0.4325],[3952.1,2.63160686],[4135.2,0.01697479]]]
["bitfinex","ETHUSD",1761436945465,[[3951.6,0.002],[3951.4,0.002],[3951.3,0.4335],[3951.2,0.002],[3951.1,0.012]],[[3951.7,5.2613698],[3951.9,7.06189529],[3952.0,0.4325],[3952.1,2.63160686],[3955.8,2.00318902]]]
["bitfinex","ETHUSD",1761436948371,[[3951.6,0.002],[3951.4,0.002],[3951.3,0.4335],[3951.2,0.002],[3951.1,0.012]],[[3951.7,5.2613698],[3951.9,7.06189529],[3952.0,0.4325],[3952.1,2.63160686],[3953.5,7.60179202]]]
["bitfinex","ETHUSD",1761436950338,[[3951.6,0.002],[3951.4,0.002],[3951.3,0.4335],[3951.2,0.002],[3951.1,0.012]],[[3951.7,5.2613698],[3951.8,1.36146689],[3951.9,5.7004284],[3952.0,0.4325],[3952.1,2.63160686]]]
["bitfinex","ETHUSD",1761436952074,[[3951.6,0.4335],[3951.4,0.002],[3951.3,0.002],[3951.2,0.002],[3951.1,0.012]],[[3951.7,5.2613698],[3951.9,7.06189529],[3952.2,2.53127905],[3952.9,0.01],[3953.0,2.48918272]]]
["bitfinex","ETHUSD",1761436952293,[[3951.6,0.4335],[3951.4,0.002],[3951.3,0.002],[3951.2,0.002],[3951.1,0.012]],[[3951.7,5.2613698],[3951.9,7.06189529],[3952.2,2.96377905],[3952.4,2.24740617],[3952.9,0.01]]]
["bitfinex","ETHUSD",1761436952445,[[3951.6,0.002],[3951.4,0.002],[3951.3,0.002],[3951.2,0.002],[3951.1,0.012]],[[3951.7,5.2613698],[3951.9,7.06189529],[3952.2,2.53127905],[3952.4,2.24740617],[3952.9,0.01]]]
["bitfinex","ETHUSD",1761436952644,[[3951.6,0.002],[3951.4,0.002],[3951.3,0.4335],[3951.2,0.002],[3951.1,0.012]],[[3951.7,5.2613698],[3951.9,7.06189529],[3952.1,0.4325],[3952.2,2.53127905],[3952.4,2.24740617]]]
["bitfinex","ETHUSD",1761436953082,[[3951.6,0.002],[3951.4,0.002],[3951.3,0.4335],[3951.2,0.002],[3951.1,0.012]],[[3951.7,5.2613698],[3951.9,7.06189529],[3952.0,0.4325],[3952.2,2.53127905],[3952.4,1.81390617]]]
["bitfinex","ETHUSD",1761436953247,[[3951.6,0.002],[3951.4,0.002],[3951.3,0.4335],[3951.2,0.002],[3951.1,0.012]],[[3951.7,5.2613698],[3951.9,7.06189529],[3952.0,0.4325],[3952.2,2.53127905],[3952.4,2.24740617]]]
["bitfinex","ETHUSD",1761436955111,[[3951.4,0.002],[3951.3,0.002],[3951.2,0.002],[3951.1,0.012],[3950.8,0.4335]],[[3951.5,2.53068455],[3951.6,2.06208],[3951.7,5.2613698],[3951.9,7.06189529],[3952.2,2.53127905]]]
["bitfinex","ETHUSD",1761436955291,[[3951.4,0.002],[3951.3,0.002],[3951.2,0.002],[3951.1,0.012],[3950.9,0.002]],[[3951.5,2.53068455],[3951.6,2.06208],[3951.7,5.2613698],[3951.9,7.06189529],[3952.2,2.53127905]]]
["bitfinex","ETHUSD",1761436955292,[[3951.4,0.002],[3951.3,0.002],[3951.2,0.002],[3951.1,0.012],[3950.9,0.002]],[[3951.5,9.66756478],[3951.6,1.9877],[3951.7,2.53055646],[3951.9,2.5304284],[3952.0,1.81390617]]]
["bitfinex","ETHUSD",1761436955589,[[3951.4,0.002],[3951.3,0.002],[3951.2,0.002],[3951.1,0.012],[3950.9,0.002]],[[3951.5,9.66756478],[3951.7,2.53055646],[3951.9,2.5304284],[3952.0,1.81390617]]]
["bitfinex","ETHUSD",1761436955590,[[3951.4,0.002],[3951.3,0.002],[3951.2,0.002],[3951.1,0.012],[3950.9,0.002]],[[3951.5,10.22646478],[3951.7,2.53055646],[3951.9,2.9639284],[3952.0,1.81390617],[3952.5,5.30214688]]]
["bitfinex","ETHUSD",1761436955776,[[3951.4,0.002],[3951.3,0.002],[3951.2,0.002],[3951.1,0.012],[3950.9,0.002]],[[3951.5,8.86499789],[3951.7,2.53055646],[3951.9,2.5304284],[3952.0,1.81390617],[3952.5,5.30214688]]]
["bitfinex","ETHUSD",1761436955970,[[3951.4,0.002],[3951.3,0.002],[3951.2,0.002],[3951.1,0.012],[3950.9,0.002]],[[3951.5,8.86499789],[3951.7,2.53055646],[3951.8,0.10130211],[3951.9,2.5304284],[3952.0,1.81390617]]]
["bitfinex","ETHUSD",1761436956154,[[3951.4,0.002],[3951.3,0.002],[3951.2,0.002],[3951.1,0.012],[3950.9,0.002]],[[3951.5,8.86499789],[3951.7,2.53055646],[3951.9,4.34433457],[3952.2,2.89972794],[3952.8,0.38128052]]]
["bitfinex","ETHUSD",1761436956355,[[3951.3,0.002],[3951.2,0.002],[3951.1,0.012],[3950.9,0.002],[3950.4,0.4315]],[[3951.4,4.59282859],[3951.5,8.86499789],[3951.7,2.53055646],[3951.9,4.34433457],[3952.2,0.36944889]]]
["bitfinex","ETHUSD",1761436956556,[[3951.3,0.002],[3951.2,0.002],[3951.1,0.012],[3950.9,0.002],[3950.4,0.4315]],[[3951.4,5.56766193],[3951.5,5.82808455],[3951.7,2.53055646],[3951.9,4.34433457],[3952.2,0.36944889]]]
["bitfinex","ETHUSD",1761436956557,[[3951.3,0.002],[3951.2,0.002],[3951.1,0.012],[3950.9,0.002],[3950.4,0.4315]],[[3951.4,5.56766193],[3951.5,5.82808455],[3951.6,0.10130775],[3951.7,2.53055646],[3951.8,1.81390617]]]
["bitfinex","ETHUSD",1761436957045,[[3951.1,0.012],[3950.9,0.002],[3949.8,0.4315],[3949.0,0.2215],[3947.5,2.53320941]],[[3951.4,3.03691334],[3951.5,3.2974],[3951.6,0.10130775],[3951.7,2.53055646],[3951.8,1.81390617]]]
["bitfinex","ETHUSD",1761436957249,[[3951.1,0.012],[3950.9,0.002],[3949.8,0.4315],[3949.6,0.1264],[3949.0,0.7245]],[[3951.2,5.95308731],[3951.5,3.2974],[3951.6,0.10130775],[3951.7,2.53055646]]]
["bitfinex","ETHUSD",1761436957250,[[3951.1,0.012],[3950.9,0.002],[3949.8,0.4315],[3949.6,0.1264],[3949.0,0.7245]],[[3951.2,5.95308731],[3951.3,1.10123334],[3951.5,3.171],[3951.6,0.10130775],[3951.7,4.34446263]]]
["bitfinex","ETHUSD",1761436957483,[[3951.1,0.012],[3950.9,0.002],[3949.9,0.4315],[3949.6,0.1264],[3949.5,0.10131032]],[[3951.2,9.66642065],[3951.3,3.08971264],[3951.6,0.10130775],[3951.7,4.34446263],[3952.2,2.89360136]]]
["bitfinex","ETHUSD",1761436957795,[[3951.1,0.012],[3950.9,0.002],[3949.9,0.4315],[3949.4,0.1264],[3949.3,2.53203311]],[[3951.2,8.73879003],[3951.3,2.65721264],[3951.6,1.81390617],[3951.7,2.53055646],[3952.1,5.31137908]]]
["bitfinex","ETHUSD",1761436957967,[[3951.1,0.012],[3950.9,0.002],[3949.9,0.4315],[3949.4,0.1264],[3949.2,2.63344072]],[[3951.2,8.84010651],[3951.3,2.65721264],[3951.6,1.81390617],[3951.7,2.53055646],[3952.1,5.31137908]]]
["bitfinex","ETHUSD",1761436958292,[[3951.1,0.012],[3950.9,0.002],[3950.0,0.6729],[3949.6,2.53189912],[3949.4,0.1264]],[[3951.2,8.84010651],[3951.3,2.65721264],[3951.6,1.81390617],[3951.7,2.53055646],[3952.1,3.04399636]]]
["bitfinex","ETHUSD",1761436958490,[[3951.1,0.012],[3950.9,0.002],[3950.0,0.2233],[3949.6,2.53189912],[3949.4,0.1264]],[[3951.2,8.84010651],[3951.3,2.65721264],[3951.6,1.81390617],[3951.7,2.53055646],[3952.1,2.53034694]]]
["bitfinex","ETHUSD",1761436958648,[[3951.1,0.012],[3950.9,0.002],[3950.1,0.4596],[3950.0,0.2233],[3949.6,2.53189912]],[[3951.2,8.84010651],[3951.3,2.65721264],[3951.6,1.81390617],[3951.7,2.53055646],[3952.1,2.53034694]]]
["bitfinex","ETHUSD",1761436958863,[[3951.1,0.012],[3950.9,0.002],[3950.1,0.01],[3950.0,0.2233],[3949.7,2.53179812]],[[3951.2,8.84010651],[3951.3,2.65721264],[3951.6,1.81390617],[3951.7,2.53055646],[3952.1,2.53034694]]]
["bitfinex","ETHUSD",1761436959067,[[3951.1,0.012],[3950.9,0.002],[3950.1,0.01],[3950.0,0.2233],[3949.7,2.53179812]],[[3951.2,8.84010651],[3951.3,2.65721264],[3951.6,1.81390617],[3951.7,2.53055646],[3951.8,0.001]]]
["bitfinex","ETHUSD",1761436959267,[[3951.1,0.012],[3950.9,0.002],[3950.6,0.002],[3950.5,0.4496],[3950.1,0.01]],[[3951.2,8.84010651],[3951.3,2.65721264],[3951.6,1.81390617],[3951.7,2.53055646],[3951.8,0.001]]]
["bitfinex","ETHUSD",1761436960190,[[3951.1,0.012],[3950.9,0.002],[3950.6,0.002],[3950.5,0.4496],[3950.1,0.01]],[[3951.2,8.84010651],[3951.3,2.65721264],[3951.7,4.34446263],[3951.8,0.001],[4136.0,2.3930938]]]
["bitfinex","ETHUSD",1761436960798,[[3951.1,0.012],[3950.9,0.002],[3950.6,0.002],[3950.5,0.4496],[3950.1,0.01]],[[3951.2,8.84010651],[3951.3,2.65721264],[3951.7,4.34446263],[3951.8,0.001],[3990.7,37.78398835]]]
["bitfinex","ETHUSD",1761436961406,[[3951.1,0.012],[3950.9,0.002],[3950.6,0.002],[3950.5,0.4496],[3950.1,0.01]],[[3951.2,10.19859582],[3951.3,2.65721264],[3951.7,4.34446263],[3951.8,0.001],[3990.7,37.78398835]]]
["bitfinex","ETHUSD",1761436961705,[[3951.1,0.012],[3950.9,0.002],[3950.6,0.002],[3950.5,0.4496],[3950.1,0.01]],[[3951.2,10.19859582],[3951.3,2.65721264],[3951.6,6.46],[3951.7,4.34446263],[3951.8,0.001]]]
["bitfinex","ETHUSD",1761436962630,[[3951.1,0.012],[3950.9,0.002],[3950.6,0.002],[3950.1,0.01],[3949.7,2.53183525]],[[3951.2,10.19859582],[3951.3,2.65721264],[3951.6,6.46],[3951.7,4.34446263],[3951.8,0.001]]]
["bitfinex","ETHUSD",1761436962806,[[3951.1,0.012],[3950.9,0.002],[3950.6,0.4516],[3950.1,0.01],[3949.7,2.53183525]],[[3951.2,10.19859582],[3951.3,2.65721264],[3951.6,6.46],[3951.7,4.34446263],[3951.8,0.001]]]
["bitfinex","ETHUSD",1761436962998,[[3951.1,0.012],[3950.9,0.002],[3950.6,0.4516],[3950.1,0.01],[3946.7,0.51280912]],[[3951.2,10.19859582],[3951.3,2.65721264],[3951.6,6.46],[3951.7,4.34446263],[3951.8,0.001]]]
["bitfinex","ETHUSD",1761436963675,[[3951.1,0.012],[3950.9,0.002],[3950.6,0.4516],[3950.1,0.01],[3949.2,0.12663806]],[[3951.2,10.19859582],[3951.3,2.65721264],[3951.6,6.46],[3951.7,4.34446263],[3951.8,0.001]]]
["bitfinex","ETHUSD",1761436964204,[[3951.1,0.012],[3950.9,0.002],[3950.6,0.002],[3950.1,0.01],[3949.2,0.10131648]],[[3951.2,9.76609582],[3951.3,2.65721264],[3951.5,0.4325],[3951.6,6.46],[3951.7,4.34446263]]]
["bitfinex","ETHUSD",1761436964413,[[3951.1,0.012],[3950.9,0.002],[3950.7,0.4496],[3950.6,0.002],[3950.1,0.01]],[[3951.2,8.30629003],[3951.3,4.01570195],[3951.5,0.4325],[3951.6,6.46],[3951.7,2.53055646]]]
["bitfinex","ETHUSD",1761436964581,[[3951.1,0.012],[3950.9,0.002],[3950.7,0.4496],[3950.6,0.002],[3950.1,0.01]],[[3951.2,8.30629003],[3951.3,4.11701355],[3951.6,6.46],[3951.7,2.53055646],[3952.1,2.53034694]]]
["bitfinex","ETHUSD",1761436964909,[[3951.1,0.4616],[3950.9,0.002],[3950.6,0.002],[3950.1,0.01],[3949.8,2.53176497]],[[3951.2,8.30629003],[3951.3,4.01570195],[3951.6,6.46],[3951.7,2.53055646],[3951.8,0.001]]]
["bitfinex","ETHUSD",1761436965212,[[3951.1,0.4616],[3950.9,0.002],[3950.6,0.002],[3950.1,0.01],[3949.8,2.53176497]],[[3951.2,8.30629003],[3951.3,4.01570195],[3951.4,0.10130801],[3951.6,6.46],[3951.7,2.53055646]]]
["bitfinex","ETHUSD",1761436965805,[[3951.1,0.012],[3950.9,0.002],[3950.6,0.002],[3950.1,0.01],[3949.8,2.53176497]],[[3951.2,8.30629003],[3951.3,4.01570195],[3951.4,0.10130801],[3951.6,6.8925],[3951.7,2.53055646]]]
["bitfinex","ETHUSD",1761436966009,[[3951.1,0.012],[3950.9,0.002],[3950.8,0.4516],[3950.6,0.002],[3950.1,0.01]],[[3951.2,8.30629003],[3951.3,4.01570195],[3951.4,0.10130801],[3951.6,6.8925],[3951.7,2.53055646]]]
["bitfinex","ETHUSD",1761436970328,[[3951.1,0.6434],[3950.9,0.002],[3950.8,0.002],[3950.6,0.002],[3950.1,0.01]],[[3951.2,8.30629003],[3951.3,4.01570195],[3951.4,0.10130801],[3951.6,6.46],[3951.7,2.53055646]]]
["bitfinex","ETHUSD",1761436970727,[[3951.1,0.6434],[3950.9,0.002],[3950.8,0.002],[3950.6,0.002],[3950.1,0.01]],[[3951.2,8.30629003],[3951.3,4.01570195],[3951.4,0.10130801],[3951.6,6.46],[3951.7,2.96305646]]]
["bitfinex","ETHUSD",1761436970914,[[3951.1,0.6434],[3950.9,0.002],[3950.8,0.002],[3950.6,0.002],[3950.1,0.01]],[[3951.2,8.30629003],[3951.3,4.01570195],[3951.6,6.46],[3951.7,2.96305646],[3952.5,2.70234623]]]
["bitfinex","ETHUSD",1761436971328,[[3951.1,0.6434],[3950.9,0.002],[3950.8,0.002],[3950.6,0.002],[3950.1,0.01]],[[3951.2,8.30629003],[3951.3,4.01570195],[3951.6,7.1034],[3951.7,2.96305646],[3952.5,2.70234623]]]
["bitfinex","ETHUSD",1761436972001,[[3951.1,0.1938],[3950.9,0.002],[3950.8,0.002],[3950.6,0.002],[3950.1,0.01]],[[3951.2,8.30629003],[3951.3,4.01570195],[3951.6,7.1034],[3951.7,2.53055646],[3952.5,2.70234623]]]
["bitfinex","ETHUSD",1761436972214,[[3951.1,0.6434],[3950.9,0.002],[3950.8,0.002],[3950.6,0.002],[3950.1,2.54157668]],[[3951.2,8.30629003],[3951.3,4.01570195],[3951.6,6.46],[3951.7,2.53055646],[3951.8,0.001]]]
["bitfinex","ETHUSD",1761436972526,[[3951.1,0.6434],[3950.9,0.002],[3950.8,0.002],[3950.6,0.002],[3950.1,2.54157668]],[[3951.2,8.30629003],[3951.3,4.01570195],[3951.6,6.46],[3951.7,2.72435646],[3951.8,0.001]]]
["bitfinex","ETHUSD",1761436973713,[[3951.1,0.1938],[3950.9,0.002],[3950.8,0.002],[3950.6,0.002],[3950.1,2.54157668]],[[3951.2,8.30629003],[3951.3,4.01570195],[3951.6,6.46],[3951.7,2.72435646],[3951.8,0.001]]]
["bitfinex","ETHUSD",1761436973907,[[3951.1,0.1938],[3950.9,0.002],[3950.8,0.4516],[3950.6,0.002],[3950.1,2.54157668]],[[3951.2,8.30629003],[3951.3,4.01570195],[3951.6,6.46],[3951.7,2.72435646],[3951.8,0.001]]]
["bitfinex","ETHUSD",1761436974317,[[3951.1,0.1938],[3950.9,0.002],[3950.8,0.002],[3950.6,0.002],[3950.1,2.54157668]],[[3951.2,8.30629003],[3951.3,4.01570195],[3951.6,6.46],[3951.7,2.72435646],[3951.8,0.001]]]
["bitfinex","ETHUSD",1761436974632,[[3951.1,0.6434],[3950.9,0.002],[3950.8,0.002],[3950.6,0.002],[3950.1,0.01]],[[3951.2,5.13529003],[3951.3,1.03172931],[3951.4,5.70175029],[3951.5,1.35848931],[3951.6,6.46]]]
["bitfinex","ETHUSD",1761436974818,[[3951.1,0.6434],[3950.9,0.002],[3950.8,0.002],[3950.6,0.002],[3950.1,0.01]],[[3951.2,5.13529003],[3951.3,1.03172931],[3951.4,5.70175029],[3951.6,7.81848931],[3952.7,7.45932707]]]
["bitfinex","ETHUSD",1761436975005,[[3951.1,0.6434],[3950.9,0.002],[3950.8,0.002],[3950.6,0.002],[3950.1,0.01]],[[3951.2,5.13529003],[3951.3,1.03172931],[3951.4,5.70175029],[3951.6,7.81848931],[3951.8,2.72534316]]]
["bitfinex","ETHUSD",1761436975201,[[3951.1,0.012],[3950.9,0.002],[3950.8,0.002],[3950.6,0.002],[3950.1,0.01]],[[3951.2,5.13529003],[3951.3,1.03172931],[3951.4,5.70175029],[3951.6,10.34913243],[3951.8,0.1948]]]
["bitfinex","ETHUSD",1761436975408,[[3951.1,0.012],[3950.9,0.002],[3950.8,0.4516],[3950.6,0.002],[3950.1,0.01]],[[3951.2,5.13529003],[3951.3,1.03172931],[3951.4,5.70175029],[3951.6,10.78163243],[3951.8,0.001]]]
["bitfinex","ETHUSD",1761436975592,[[3951.1,0.012],[3950.9,0.002],[3950.8,0.4516],[3950.6,0.002],[3950.1,0.01]],[[3951.2,5.13529003],[3951.3,1.03172931],[3951.4,5.70175029],[3951.6,10.88293736],[3951.8,0.001]]]
["bitfinex","ETHUSD",1761436975923,[[3951.1,0.4616],[3950.9,0.002],[3950.8,0.002],[3950.6,0.002],[3950.1,0.01]],[[3951.2,5.13529003],[3951.3,1.03172931],[3951.4,5.70175029],[3951.6,10.45043736],[3951.8,0.4335]]]
["bitfinex","ETHUSD",1761436977106,[[3951.1,0.4616],[3950.9,0.002],[3950.8,0.002],[3950.6,0.002],[3950.1,0.01]],[[3951.2,5.13629003],[3951.3,1.03172931],[3951.4,5.70175029],[3951.6,10.45043736],[3951.8,0.4335]]]
["bitfinex","ETHUSD",1761436977305,[[3951.1,0.4616],[3950.9,0.002],[3950.8,0.002],[3950.7,0.002],[3950.6,0.002]],[[3951.2,5.13629003],[3951.3,1.03172931],[3951.4,5.70175029],[3951.5,1.35848931],[3951.6,9.09194805]]]
["bitfinex","ETHUSD",1761436977606,[[3951.1,0.4616],[3950.9,0.002],[3950.8,0.002],[3950.7,0.002],[3950.6,0.002]],[[3951.2,5.13629003],[3951.3,1.03172931],[3951.4,5.70175029],[3951.5,1.35848931],[3951.6,9.09294805]]]
["bitfinex","ETHUSD",1761436977821,[[3951.1,0.4616],[3950.9,0.002],[3950.8,0.002],[3950.7,0.002],[3950.6,0.002]],[[3951.2,5.13629003],[3951.3,1.03172931],[3951.4,5.70175029],[3951.6,10.45143736],[4009.8,1.23436408]]]
["bitfinex","ETHUSD",1761436978218,[[3951.1,0.4616],[3950.9,0.002],[3950.8,0.002],[3950.7,0.002],[3950.6,0.002]],[[3951.2,5.13629003],[3951.3,1.03172931],[3951.4,5.70175029],[3951.6,10.45143736],[3990.8,37.7123126]]]
["bitfinex","ETHUSD",1761436978420,[[3951.1,0.6434],[3950.9,0.002],[3950.8,0.002],[3950.7,0.002],[3950.6,0.002]],[[3951.2,5.13629003],[3951.3,1.03172931],[3951.4,5.70175029],[3951.6,10.35013243],[3951.8,0.001]]]
["bitfinex","ETHUSD",1761436978822,[[3951.1,0.6434],[3950.9,0.002],[3950.8,0.002],[3950.7,0.002],[3950.6,0.002]],[[3951.2,5.13629003],[3951.3,1.03172931],[3951.4,5.70175029],[3951.5,1.35848931],[3951.6,8.99164312]]]
["bitfinex","ETHUSD",1761436979022,[[3951.1,0.6434],[3950.9,0.002],[3950.8,0.002],[3950.7,0.002],[3950.6,0.002]],[[3951.2,5.13629003],[3951.3,1.03172931],[3951.4,5.70175029],[3951.6,10.35013243],[3955.3,1.39978]]]
["bitfinex","ETHUSD",1761436979321,[[3951.1,0.6434],[3950.9,0.002],[3950.8,0.002],[3950.7,0.002],[3950.6,0.002]],[[3951.2,5.13629003],[3951.3,1.03172931],[3951.4,5.70175029],[3951.5,1.35848931],[3951.6,8.99164312]]]
["bitfinex","ETHUSD",1761436980302,[[3951.1,0.6434],[3950.9,0.002],[3950.8,0.002],[3950.7,0.002],[3950.6,0.002]],[[3951.2,6.04161934],[3951.3,0.1264],[3951.4,5.70175029],[3951.5,1.35848931],[3951.6,8.99164312]]]
["bitfinex","ETHUSD",1761436981840,[[3951.1,0.6478],[3950.9,0.002],[3950.8,0.002],[3950.7,0.002],[3950.6,0.002]],[[3951.2,0.54333334],[3951.6,0.68100264],[3951.8,0.90632931],[3952.1,1.35848931],[3952.2,0.001]]]
["bitfinex","ETHUSD",1761436982013,[[3951.1,0.6478],[3950.9,0.002],[3950.8,0.002],[3950.7,0.002],[3950.6,0.002]],[[3951.2,0.54333334],[3951.6,2.23620264],[3951.8,0.001],[3951.9,3.43575787],[3952.2,4.53048931]]]
["bitfinex","ETHUSD",1761436982214,[[3951.1,0.6478],[3950.9,0.002],[3950.8,2.53310844],[3950.7,0.002],[3950.6,0.002]],[[3951.2,0.54333334],[3951.6,2.23620264],[3951.8,0.001],[3951.9,3.43575787],[3952.2,4.53048931]]]
["bitfinex","ETHUSD",1761436982215,[[3951.1,0.6478],[3950.9,0.002],[3950.8,2.53310844],[3950.7,0.002],[3950.6,0.002]],[[3951.2,1.05021334],[3951.6,2.23620264],[3951.7,2.5305977],[3951.8,0.001],[3951.9,3.43576015]]]
["bitfinex","ETHUSD",1761436982532,[[3951.1,0.96629084],[3950.9,2.53303367],[3950.8,0.002],[3950.7,0.002],[3950.6,2.533243]],[[3951.2,0.50788],[3951.5,0.54233334],[3951.6,2.23620264],[3951.7,2.5305977],[3951.8,0.001]]]
["bitfinex","ETHUSD",1761436982699,[[3951.1,0.96629084],[3950.9,0.002],[3950.8,2.53311965],[3950.7,0.002],[3950.6,2.533243]],[[3951.2,0.50788],[3951.4,0.54233334],[3951.6,2.53162899],[3951.7,0.68000264],[3951.8,0.001]]]
["bitfinex","ETHUSD",1761436982900,[[3951.1,0.96629084],[3950.9,0.002],[3950.8,2.53311965],[3950.7,0.002],[3950.6,2.533243]],[[3951.2,0.50788],[3951.3,0.54233334],[3951.6,4.08682899],[3951.7,0.68000264],[3951.8,0.001]]]
["bitfinex","ETHUSD",1761436983101,[[3951.1,0.96629084],[3950.9,0.002],[3950.8,2.53311965],[3950.7,3.174],[3950.6,2.533243]],[[3951.2,1.05021334],[3951.6,4.08682899],[3951.7,0.68000264],[3951.8,0.001],[3959.7,0.39623617]]]
["bitfinex","ETHUSD",1761436983300,[[3951.1,0.96629084],[3950.9,0.002],[3950.8,2.53311965],[3950.7,3.174],[3950.6,2.533243]],[[3951.2,0.50788],[3951.5,0.54233334],[3951.6,4.08682899],[3951.7,0.68000264],[3951.8,2.53151228]]]
["bitfinex","ETHUSD",1761436983527,[[3951.1,0.96629084],[3950.9,0.002],[3950.8,2.53311965],[3950.7,3.174],[3950.6,2.533243]],[[3951.2,0.50788],[3951.4,0.54233334],[3951.6,4.08682899],[3951.7,0.68000264],[3951.8,2.53151228]]]
["bitfinex","ETHUSD",1761436983735,[[3951.1,0.96629084],[3950.9,0.002],[3950.8,2.53311965],[3950.7,3.174],[3950.6,2.533243]],[[3951.2,0.50788],[3951.3,0.54233334],[3951.6,4.08682899],[3951.7,0.68000264],[3951.8,0.001]]]
["bitfinex","ETHUSD",1761436983917,[[3951.1,0.96629084],[3950.9,0.002],[3950.8,2.53311965],[3950.7,3.174],[3950.6,2.533243]],[[3951.2,1.05021334],[3951.6,4.08682899],[3951.7,0.68000264],[3951.8,0.001],[3952.2,3.172]]]
["bitfinex","ETHUSD",1761436984119,[[3951.1,0.96629084],[3950.9,0.002],[3950.8,2.53311965],[3950.7,3.174],[3950.6,2.533243]],[[3951.2,0.50788],[3951.5,0.54233334],[3951.6,4.08682899],[3951.7,0.68000264],[3951.8,0.001]]]
["bitfinex","ETHUSD",1761436984338,[[3951.1,0.96629084],[3950.9,0.002],[3950.8,2.53311965],[3950.7,3.174],[3950.6,2.533243]],[[3951.2,0.50788],[3951.4,0.54233334],[3951.6,4.08682899],[3951.7,0.68000264],[3951.8,0.001]]]
["bitfinex","ETHUSD",1761436984535,[[3951.1,0.96629084],[3950.9,2.53304164],[3950.8,0.002],[3950.7,3.174],[3950.6,2.533243]],[[3951.2,0.50788],[3951.3,0.54233334],[3951.6,4.08682899],[3951.7,0.68000264],[3951.8,0.001]]]
["bitfinex","ETHUSD",1761436984837,[[3951.1,0.96629084],[3950.9,2.53304164],[3950.8,0.002],[3950.7,3.174],[3950.6,2.533243]],[[3951.2,0.50788],[3951.5,0.54233334],[3951.6,4.08682899],[3951.7,0.68000264],[3951.8,0.001]]]
["bitfinex","ETHUSD",1761436985037,[[3951.1,0.96629084],[3950.9,2.53304164],[3950.8,0.002],[3950.7,3.174],[3950.6,2.533243]],[[3951.2,0.50788],[3951.4,0.54233334],[3951.6,4.08682899],[3951.7,0.68000264],[3951.8,0.001]]]
["bitfinex","ETHUSD",1761436985233,[[3951.1,0.96629084],[3950.9,2.53304164],[3950.8,0.002],[3950.7,3.174],[3950.6,2.533243]],[[3951.2,0.50788],[3951.3,0.54233334],[3951.6,4.08682899],[3951.7,0.68000264],[3951.8,0.001]]]
["bitfinex","ETHUSD",1761436985444,[[3951.1,0.96629084],[3950.9,2.53304164],[3950.8,0.002],[3950.7,3.174],[3950.6,2.533243]],[[3951.2,0.50788],[3951.5,0.54233334],[3951.6,4.08682899],[3951.8,0.68100264],[3952.8,0.12451077]]]
["bitfinex","ETHUSD",1761436985737,[[3951.1,0.96629084],[3950.9,0.002],[3950.8,2.5331159],[3950.7,3.174],[3950.6,2.533243]],[[3951.2,0.50788],[3951.4,0.54233334],[3951.6,4.08682899],[3951.8,0.68100264],[3952.1,0.90532931]]]
["bitfinex","ETHUSD",1761436985938,[[3951.1,0.96629084],[3950.9,0.002],[3950.8,2.5331159],[3950.7,3.174],[3950.6,2.533243]],[[3951.2,0.50788],[3951.3,0.54233334],[3951.6,4.0868808],[3951.8,3.21151753],[3952.0,0.90532931]]]
["bitfinex","ETHUSD",1761436986143,[[3951.1,0.96629084],[3950.9,0.002],[3950.8,2.5331159],[3950.7,3.174],[3950.6,2.533243]],[[3951.2,0.50788],[3951.6,4.0868808],[3951.8,3.21151753],[3952.0,0.90532931]]]
["bitfinex","ETHUSD",1761436986144,[[3951.1,0.96629084],[3950.9,0.002],[3950.8,2.5331159],[3950.7,3.174],[3950.6,2.533243]],[[3951.2,0.50788],[3951.5,0.54233334],[3951.6,4.0868808],[3951.8,3.21151753],[3952.0,0.90532931]]]
["bitfinex","ETHUSD",1761436986307,[[3951.1,0.96629084],[3950.9,0.002],[3950.8,2.5331159],[3950.7,3.174],[3950.6,2.533243]],[[3951.2,0.50788],[3951.4,0.54233334],[3951.6,4.0868808],[3951.8,3.21151753],[3952.1,0.90532931]]]
["bitfinex","ETHUSD",1761436986507,[[3951.1,0.96629084],[3950.9,0.002],[3950.8,2.5331159],[3950.7,3.174],[3950.6,2.533243]],[[3951.2,0.50788],[3951.5,0.54233334],[3951.6,4.0868808],[3951.8,3.21151753],[3952.1,0.90532931]]]
["bitfinex","ETHUSD",1761436986740,[[3951.1,0.96629084],[3950.9,0.002],[3950.8,2.5331159],[3950.7,3.174],[3950.6,2.533243]],[[3951.2,0.50788],[3951.4,0.54233334],[3951.6,4.0868808],[3951.8,3.21151753],[3952.0,0.90532931]]]
["bitfinex","ETHUSD",1761436986920,[[3951.1,0.96629084],[3950.9,0.002],[3950.8,2.5331159],[3950.7,3.174],[3950.6,2.533243]],[[3951.2,0.50788],[3951.5,0.54233334],[3951.6,4.0868808],[3951.8,3.21151753],[3952.0,0.90532931]]]
["bitfinex","ETHUSD",1761436987116,[[3951.1,0.96629084],[3950.9,0.002],[3950.8,0.002],[3950.7,5.7051913],[3950.6,0.002]],[[3951.2,0.50788],[3951.4,0.54233334],[3951.5,2.53070542],[3951.6,1.5562],[3951.8,3.21151753]]]
["bitfinex","ETHUSD",1761436987321,[[3951.1,0.6478],[3950.9,0.002],[3950.8,0.002],[3950.7,5.7051913],[3950.6,0.002]],[[3951.2,0.50788],[3951.4,0.54233334],[3951.5,2.53070542],[3951.6,1.5562],[3951.8,3.21151753]]]
["bitfinex","ETHUSD",1761436987724,[[3951.1,0.6478],[3950.9,0.002],[3950.8,2.53312836],[3950.7,3.174],[3950.6,0.002]],[[3951.2,0.50788],[3951.4,0.54233334],[3951.5,2.53070542],[3951.6,1.5562],[3951.8,3.21151753]]]
["bitfinex","ETHUSD",1761436988542,[[3951.1,0.6478],[3950.9,0.002],[3950.8,2.53312836],[3950.7,3.174],[3950.6,2.53325759]],[[3951.2,0.50788],[3951.4,0.54233334],[3951.6,4.08683999],[3951.8,3.21151753],[3952.3,3.6079149]]]
["bitfinex","ETHUSD",1761436988732,[[3951.1,0.6478],[3950.9,0.002],[3950.8,2.53312836],[3950.7,3.174],[3950.6,2.53325759]],[[3951.2,0.50788],[3951.5,0.54233334],[3951.6,4.08683999],[3951.8,3.21151753],[3952.3,3.6079149]]]
["bitfinex","ETHUSD",1761436988908,[[3951.1,0.6478],[3950.9,0.002],[3950.8,2.53312836],[3950.7,3.174],[3950.6,2.53325759]],[[3951.2,0.50788],[3951.5,3.07302685],[3951.6,1.5562],[3951.8,3.21151753],[3952.3,3.6079149]]]
["bitfinex","ETHUSD",1761436989109,[[3951.1,0.6478],[3950.9,0.002],[3950.8,2.53312836],[3950.7,3.174],[3950.6,2.53325759]],[[3951.2,0.50788],[3951.4,0.54233334],[3951.5,2.53069351],[3951.6,1.5562],[3951.8,3.21151753]]]
["bitfinex","ETHUSD",1761436989312,[[3951.1,0.6478],[3950.9,0.002],[3950.8,2.53312836],[3950.7,3.174],[3950.6,0.002]],[[3951.2,0.50788],[3951.4,0.54233334],[3951.5,2.53069351],[3951.6,1.5562],[3951.7,2.53055778]]]
["bitfinex","ETHUSD",1761436989547,[[3951.1,0.6478],[3950.9,0.002],[3950.8,0.002],[3950.7,5.70517761],[3950.6,0.002]],[[3951.2,0.50788],[3951.4,0.54233334],[3951.5,2.53069351],[3951.6,1.5562],[3951.7,2.53055778]]]
["bitfinex","ETHUSD",1761436989843,[[3951.1,0.6643],[3950.9,3.173],[3950.8,0.002],[3950.7,0.002],[3950.6,0.002]],[[3951.2,0.50788],[3951.4,3.07308817],[3951.6,4.08682304],[3951.9,1.10990264],[3952.2,5.70228466]]]
["bitfinex","ETHUSD",1761436990018,[[3951.1,0.6643],[3950.9,3.173],[3950.8,0.002],[3950.7,0.002],[3950.6,2.53325745]],[[3951.2,0.50788],[3951.3,0.54233334],[3951.4,2.53075483],[3951.6,4.08682304],[3951.8,3.85200264]]]
["bitfinex","ETHUSD",1761436990915,[[3951.1,0.6643],[3950.9,3.173],[3950.8,0.002],[3950.7,2.53319284],[3950.6,0.002]],[[3951.2,0.50788],[3951.3,0.54233334],[3951.4,2.53075483],[3951.6,4.08682304],[3951.8,3.85200264]]]
["bitfinex","ETHUSD",1761436991116,[[3951.1,0.6643],[3950.9,3.173],[3950.8,0.002],[3950.7,2.53319284],[3950.6,0.002]],[[3951.2,0.50788],[3951.3,0.54233334],[3951.4,2.53075483],[3951.6,1.5562],[3951.7,2.53056002]]]
["bitfinex","ETHUSD",1761436991737,[[3951.1,0.6643],[3950.9,3.173],[3950.8,0.002],[3950.7,2.65959284],[3950.6,0.002]],[[3951.2,0.50788],[3951.3,0.54233334],[3951.4,2.53075483],[3951.6,1.5562],[3951.7,2.53056002]]]
["bitfinex","ETHUSD",1761436991944,[[3951.1,0.6643],[3950.9,3.173],[3950.8,0.002],[3950.7,2.65959284],[3950.6,0.002]],[[3951.2,0.50788],[3951.3,0.66873334],[3951.4,2.53075483],[3951.6,1.5562],[3951.7,2.53056002]]]
["bitfinex","ETHUSD",1761436992750,[[3951.1,0.6643],[3950.9,3.173],[3950.8,0.002],[3950.7,2.65959284],[3950.6,0.002]],[[3951.2,0.50788],[3951.3,0.1264],[3951.4,2.53075483],[3951.6,1.5562],[3951.7,2.53056002]]]
["bitfinex","ETHUSD",1761436992956,[[3951.1,0.6643],[3950.9,3.173],[3950.8,0.002],[3950.7,2.65959284],[3950.6,0.002]],[[3951.2,0.50788],[3951.3,0.66969595],[3951.5,2.53070483],[3951.6,1.5562],[3951.7,2.53056002]]]
["bitfinex","ETHUSD",1761436993155,[[3951.1,0.6643],[3950.9,3.173],[3950.8,2.53311888],[3950.7,0.1284],[3950.6,0.002]],[[3951.2,0.50788],[3951.3,0.1264],[3951.4,0.54329595],[3951.5,2.53070483],[3951.6,1.5562]]]
["bitfinex","ETHUSD",1761436994753,[[3951.1,0.6643],[3950.9,3.173],[3950.8,0.002],[3950.7,2.65957832],[3950.6,0.002]],[[3951.2,0.50788],[3951.3,0.1264],[3951.4,0.54329595],[3951.5,2.53070483],[3951.6,1.5562]]]
["bitfinex","ETHUSD",1761436996033,[[3951.1,0.6643],[3950.9,3.173],[3950.8,0.002],[3950.7,2.65957832],[3950.6,0.002]],[[3951.2,0.50788],[3951.3,0.1264],[3951.4,3.07405625],[3951.6,1.5562],[3952.0,0.001]]]
["bitfinex","ETHUSD",1761436996227,[[3951.1,0.6643],[3950.9,3.173],[3950.8,0.002],[3950.7,2.65957832],[3950.6,0.002]],[[3951.2,0.50788],[3951.3,0.1264],[3951.4,2.5307603],[3951.6,1.5562],[3952.0,0.001]]]
["bitfinex","ETHUSD",1761436996466,[[3951.1,0.6643],[3950.9,3.173],[3950.8,0.002],[3950.7,2.65957832],[3950.6,0.002]],[[3951.2,0.50788],[3951.3,0.1264],[3951.4,2.5307603],[3951.6,1.5562],[3951.8,3.172]]]
["bitfinex","ETHUSD",1761436996782,[[3951.1,0.6643],[3950.9,3.173],[3950.8,0.002],[3950.7,2.65957832],[3950.6,0.002]],[[3951.2,0.50788],[3951.3,0.6698193],[3951.4,2.5307603],[3951.6,1.5562],[3951.8,3.85200264]]]
["bitfinex","ETHUSD",1761436996942,[[3951.1,0.6643],[3950.9,3.173],[3950.8,0.002],[3950.7,0.1284],[3950.6,2.53320068]],[[3951.2,0.50788],[3951.3,0.6698193],[3951.4,2.5307603],[3951.6,1.5562],[3951.8,3.85200264]]]
["bitfinex","ETHUSD",1761436996943,[[3951.1,0.6643],[3950.9,3.173],[3950.8,0.002],[3950.7,0.1284],[3950.6,2.53320068]],[[3951.2,0.50788],[3951.3,0.6698193],[3951.4,2.53075906],[3951.6,4.08686749],[3951.8,3.85200264]]]
["bitfinex","ETHUSD",1761436997285,[[3951.1,0.6643],[3950.9,3.173],[3950.8,0.002],[3950.7,2.65956557],[3950.6,0.002]],[[3951.2,0.50788],[3951.3,0.6698193],[3951.4,2.53075906],[3951.6,1.5562],[3951.8,6.38255345]]]
["bitfinex","ETHUSD",1761436997483,[[3951.1,0.6643],[3950.9,3.173],[3950.8,0.002],[3950.7,2.65956557],[3950.6,0.002]],[[3951.2,0.50788],[3951.3,0.6698193],[3951.4,2.53075906],[3951.6,1.5562],[3951.7,2.53057247]]]
["bitfinex","ETHUSD",1761436998285,[[3951.1,0.6643],[3950.9,3.173],[3950.8,2.53307762],[3950.7,0.1284],[3950.6,2.53324029]],[[3951.2,0.50788],[3951.3,0.6698193],[3951.6,1.5562],[3951.8,6.38252333],[3954.3,0.001]]]
["bitfinex","ETHUSD",1761436998453,[[3951.1,0.6643],[3950.9,3.173],[3950.8,2.53307762],[3950.7,0.1284],[3950.6,2.53324029]],[[3951.2,0.50788],[3951.3,0.1264],[3951.5,0.5434193],[3951.6,1.5562],[3951.8,6.38252333]]]
["bitfinex","ETHUSD",1761436999354,[[3951.1,0.6643],[3950.9,3.173],[3950.8,2.53307762],[3950.7,0.1284],[3950.6,2.53324029]],[[3951.2,0.50788],[3951.3,0.1264],[3951.4,0.5434193],[3951.5,2.53070111],[3951.6,1.5562]]]
["bitfinex","ETHUSD",1761436999554,[[3951.1,0.6643],[3950.9,3.173],[3950.8,2.53307762],[3950.7,0.1284],[3950.6,2.53324029]],[[3951.2,0.50788],[3951.3,0.1264],[3951.4,0.5434193],[3951.6,1.5562]]]
["bitfinex","ETHUSD",1761436999555,[[3951.1,0.6643],[3950.9,3.173],[3950.8,2.53307762],[3950.7,0.1284],[3950.6,2.53324029]],[[3951.2,0.50788],[3951.3,0.1264],[3951.4,0.5434193],[3951.6,4.08683108],[3954.4,0.001]]]
["bitfinex","ETHUSD",1761436999869,[[3951.1,0.6643],[3950.9,5.70406086],[3950.8,0.002],[3950.7,0.1284],[3950.6,2.53324029]],[[3951.2,0.50788],[3951.3,0.1264],[3951.5,0.5434193],[3951.6,4.08683108],[3951.8,3.85200264]]]
["bitfinex","ETHUSD",1761437000257,[[3951.1,0.6643],[3950.9,5.70406086],[3950.8,0.002],[3950.7,0.1284],[3950.6,2.53324029]],[[3951.2,0.50788],[3951.3,0.1264],[3951.4,0.5434193],[3951.6,4.08683108],[3951.8,6.38249776]]]
["bitfinex","ETHUSD",1761437000556,[[3951.1,0.6643],[3950.9,5.70406086],[3950.8,0.002],[3950.7,0.1284],[3950.6,2.53324029]],[[3951.2,0.50788],[3951.3,0.1264],[3951.5,0.5434193],[3951.6,4.08683108],[3951.8,6.38249776]]]
["bitfinex","ETHUSD",1761437000887,[[3951.1,0.6643],[3950.9,5.70406086],[3950.8,0.002],[3950.7,0.1284],[3950.6,2.53324029]],[[3951.2,0.50788],[3951.3,0.1264],[3951.4,0.5434193],[3951.6,4.08683108],[3951.8,6.38249776]]]
["bitfinex","ETHUSD",1761437001187,[[3951.1,0.6643],[3950.9,5.70406086],[3950.8,0.002],[3950.7,2.6595841],[3950.6,0.002]],[[3951.2,0.50788],[3951.3,0.1264],[3951.5,0.5434193],[3951.6,4.08683108],[3951.8,3.85200264]]]
["bitfinex","ETHUSD",1761437001386,[[3951.1,0.6643],[3950.9,5.70406086],[3950.8,0.002],[3950.7,2.6595841],[3950.6,0.002]],[[3951.2,0.50788],[3951.3,0.1264],[3951.4,0.5434193],[3951.6,4.08683108],[3951.8,3.85200264]]]
["bitfinex","ETHUSD",1761437001589,[[3951.1,0.6643],[3950.9,5.70406086],[3950.8,0.002],[3950.7,2.6595841],[3950.6,0.002]],[[3951.2,0.50788],[3951.3,0.1264],[3951.5,0.5434193],[3951.6,4.08683108],[3951.8,3.85200264]]]
["bitfinex","ETHUSD",1761437001789,[[3951.1,0.6643],[3950.9,5.70406086],[3950.8,0.002],[3950.7,2.6595841],[3950.6,0.002]],[[3951.2,0.50788],[3951.3,0.1264],[3951.4,0.5434193],[3951.6,4.08683108],[3951.8,3.85200264]]]
["bitfinex","ETHUSD",1761437001952,[[3951.1,0.6643],[3950.9,3.173],[3950.8,0.002],[3950.7,0.1284],[3950.6,0.002]],[[3951.2,0.50788],[3951.3,0.1264],[3951.5,0.5434193],[3951.6,1.5562],[3951.8,0.68100264]]]
["bitfinex","ETHUSD",1761437002157,[[3951.1,0.6643],[3950.9,3.173],[3950.8,2.53313265],[3950.7,0.1284],[3950.6,0.002]],[[3951.2,0.50788],[3951.5,0.5434193],[3951.6,0.001],[3951.8,0.001],[3952.0,0.68100264]]]
["bitfinex","ETHUSD",1761437002388,[[3951.1,0.6643],[3950.9,3.173],[3950.8,2.53313265],[3950.7,0.1284],[3950.6,0.002]],[[3951.2,0.50788],[3951.4,0.1264],[3951.5,0.5434193],[3951.6,0.001],[3951.8,0.001]]]
["bitfinex","ETHUSD",1761437002591,[[3951.1,0.6643],[3950.9,3.173],[3950.8,2.53313265],[3950.7,0.1284],[3950.6,0.002]],[[3951.2,0.50788],[3951.4,0.1264],[3951.6,0.001],[3951.7,0.5434193],[3951.8,0.001]]]
["bitfinex","ETHUSD",1761437002886,[[3951.1,0.6643],[3950.9,3.173],[3950.8,2.53313265],[3950.7,0.1284],[3950.6,0.002]],[[3951.2,0.50788],[3951.4,0.1264],[3951.6,0.5444193],[3951.8,0.001],[3953.5,4.92938272]]]
["bitfinex","ETHUSD",1761437003082,[[3951.1,3.19524075],[3950.9,3.173],[3950.8,2.53313265],[3950.7,0.1284],[3950.6,0.002]],[[3951.2,0.50788],[3951.4,0.1264],[3951.6,0.001],[3951.7,0.5434193],[3951.8,2.53150183]]]
["bitfinex","ETHUSD",1761437003253,[[3951.1,3.19524075],[3950.9,3.173],[3950.8,2.53313265],[3950.7,0.1284],[3950.6,0.002]],[[3951.2,0.50788],[3951.4,0.1264],[3951.5,0.5434193],[3951.6,0.001],[3951.8,2.53150183]]]
["bitfinex","ETHUSD",1761437004272,[[3951.1,3.19524075],[3950.9,3.173],[3950.8,2.53313265],[3950.7,0.1284],[3950.6,0.002]],[[3951.2,0.50788],[3951.4,0.6698193],[3951.6,0.001],[3951.8,2.53150183],[3952.4,4.52948931]]]
["bitfinex","ETHUSD",1761437004455,[[3951.1,3.19524075],[3950.9,3.173],[3950.8,2.53313265],[3950.7,0.1284],[3950.6,0.002]],[[3951.2,0.50788],[3951.4,0.1264],[3951.5,0.5434193],[3951.6,0.001],[3951.8,2.53150183]]]
["bitfinex","ETHUSD",1761437004677,[[3951.1,3.19524075],[3950.9,3.173],[3950.8,2.53313265],[3950.7,0.1284],[3950.6,0.002]],[[3951.2,0.50788],[3951.4,0.1264],[3951.6,0.001],[3951.8,2.53150183]]]
["bitfinex","ETHUSD",1761437004678,[[3951.1,3.19524075],[3950.9,3.173],[3950.8,2.53313265],[3950.7,0.1284],[3950.6,0.002]],[[3951.2,0.50788],[3951.4,0.6698193],[3951.6,0.001],[3951.8,2.53150183],[3954.0,0.032942]]]
["bitfinex","ETHUSD",1761437004897,[[3951.1,3.19524075],[3950.9,5.70402263],[3950.8,0.002],[3950.7,0.1284],[3950.6,2.53321336]],[[3951.2,0.001],[3951.4,0.1264],[3951.5,0.5434193],[3951.6,0.001],[3951.8,0.001]]]
["bitfinex","ETHUSD",1761437005083,[[3951.1,3.32164075],[3950.9,5.70402263],[3950.8,0.002],[3950.7,0.002],[3950.6,2.53321336]],[[3951.2,0.001],[3951.6,0.001],[3951.8,0.001]]]
["bitfinex","ETHUSD",1761437005084,[[3951.1,3.32164075],[3950.9,5.70402263],[3950.8,0.002],[3950.7,0.002],[3950.6,2.53321336]],[[3951.2,0.001],[3951.6,0.001],[3951.7,0.5434193],[3951.8,0.1274],[3952.1,0.68000264]]]
["bitfinex","ETHUSD",1761437005390,[[3951.1,3.32164075],[3950.9,5.70402263],[3950.8,0.002],[3950.7,0.002],[3950.6,0.002]],[[3951.2,0.001],[3951.6,0.5444193],[3951.8,0.1274],[3952.1,3.21030359],[3952.4,8.16165725]]]
["bitfinex","ETHUSD",1761437005615,[[3951.1,4.22460709],[3950.9,5.70402263],[3950.8,0.002],[3950.7,0.002],[3950.6,0.002]],[[3951.2,0.001],[3951.6,0.50788],[3951.7,0.5434193],[3951.8,0.1274],[3952.0,2.53136479]]]
["bitfinex","ETHUSD",1761437005815,[[3951.1,4.22460709],[3950.9,5.70402263],[3950.8,0.002],[3950.7,0.002],[3950.6,0.002]],[[3951.2,0.001],[3951.6,0.50788],[3951.8,0.1274],[3952.0,2.53136479]]]
["bitfinex","ETHUSD",1761437005816,[[3951.1,4.22460709],[3950.9,5.70402263],[3950.8,0.002],[3950.7,0.002],[3950.6,0.002]],[[3951.2,0.001],[3951.6,0.5444193],[3951.8,0.1274],[3952.0,2.53136479],[3952.3,3.86541067]]]
["bitfinex","ETHUSD",1761437005995,[[3951.1,4.22460709],[3950.9,5.70402263],[3950.8,0.002],[3950.7,0.002],[3950.6,0.002]],[[3951.2,0.001],[3951.6,0.50788],[3951.7,0.5434193],[3951.8,0.1274],[3952.0,2.53136479]]]
["bitfinex","ETHUSD",1761437006194,[[3951.1,4.22460709],[3950.9,5.70402263],[3950.8,0.002],[3950.7,0.002],[3950.6,0.002]],[[3951.2,0.001],[3951.6,1.0512993],[3951.8,0.1274],[3952.0,2.53136479],[3959.9,12.7073432]]]
["bitfinex","ETHUSD",1761437006508,[[3951.1,4.22460709],[3950.9,5.70402263],[3950.8,0.002],[3950.7,0.002],[3950.6,0.002]],[[3951.2,0.001],[3951.6,0.50788],[3951.7,0.5434193],[3951.8,0.1274],[3952.0,2.53136479]]]
["bitfinex","ETHUSD",1761437006711,[[3951.1,4.22460709],[3950.9,5.70402263],[3950.8,0.002],[3950.7,0.002],[3950.6,0.002]],[[3951.2,0.001],[3951.6,1.0512993],[3951.8,0.1274],[3952.0,2.53136479],[3954.2,0.001]]]
["bitfinex","ETHUSD",1761437006863,[[3951.1,4.22460709],[3950.9,5.70402263],[3950.8,0.002],[3950.7,0.002],[3950.6,2.53321203]],[[3951.2,0.001],[3951.6,0.50788],[3951.7,0.5434193],[3951.8,0.1274],[3952.0,0.001]]]
["bitfinex","ETHUSD",1761437007193,[[3951.1,4.22460709],[3950.9,5.70402263],[3950.8,0.002],[3950.7,0.002],[3950.6,2.53321203]],[[3951.2,0.001],[3951.6,1.0512993],[3951.8,0.1274],[3952.0,0.001],[3952.4,3.43545264]]]
["bitfinex","ETHUSD",1761437007375,[[3951.1,4.22460709],[3950.9,5.70402263],[3950.8,0.002],[3950.7,0.002],[3950.6,2.53321203]],[[3951.2,0.001],[3951.6,0.50788],[3951.7,0.5434193],[3951.8,0.1274],[3952.0,0.001]]]
["bitfinex","ETHUSD",1761437007573,[[3951.1,4.22460709],[3950.9,5.70402263],[3950.8,0.002],[3950.7,0.002],[3950.6,2.53321203]],[[3951.2,0.001],[3951.6,1.0512993],[3951.8,0.1274],[3952.0,0.001],[3952.3,0.4299]]]
["bitfinex","ETHUSD",1761437007775,[[3951.1,4.22460709],[3950.9,5.70402263],[3950.8,0.002],[3950.7,0.002],[3950.6,2.53321203]],[[3951.2,0.001],[3951.6,0.50788],[3951.7,0.5434193],[3951.8,0.1274],[3952.0,0.001]]]
["bitfinex","ETHUSD",1761437007987,[[3951.1,4.22460709],[3950.9,5.70402263],[3950.8,0.002],[3950.7,0.002],[3950.6,2.53321203]],[[3951.2,0.001],[3951.6,0.001],[3951.7,0.50688],[3951.8,0.1274],[3952.0,0.001]]]
["bitfinex","ETHUSD",1761437008396,[[3951.1,4.22460709],[3950.9,5.70402263],[3950.8,0.002],[3950.7,0.002],[3950.6,2.53321203]],[[3951.2,0.001],[3951.5,0.50688],[3951.6,0.54538735],[3951.8,0.1274],[3952.0,0.001]]]
["bitfinex","ETHUSD",1761437008598,[[3951.1,4.22460709],[3950.9,5.70402263],[3950.8,0.002],[3950.7,0.002],[3950.6,2.53321203]],[[3951.2,0.001],[3951.5,0.50688],[3951.6,0.001],[3951.7,0.54438735],[3951.8,0.1274]]]
["bitfinex","ETHUSD",1761437008900,[[3951.1,4.22460709],[3950.9,5.70402263],[3950.8,0.002],[3950.7,0.002],[3950.6,2.53321203]],[[3951.2,0.001],[3951.5,0.50688],[3951.6,0.54538735],[3951.8,0.1274],[3960.4,0.39618006]]]
["bitfinex","ETHUSD",1761437009191,[[3951.1,4.22460709],[3950.9,5.70402263],[3950.8,0.002],[3950.7,0.002],[3950.6,2.53321203]],[[3951.2,0.001],[3951.6,0.50788],[3951.7,0.54438735],[3951.8,0.1274],[3955.0,1.20825539]]]
["bitfinex","ETHUSD",1761437009395,[[3951.1,4.22460709],[3950.9,5.70402263],[3950.8,0.002],[3950.7,0.002],[3950.6,2.53321203]],[[3951.2,0.001],[3951.6,0.50788],[3951.8,0.1274],[3952.6,1.35948931],[3954.2,3.17533581]]]
["bitfinex","ETHUSD",1761437009597,[[3951.1,4.22460709],[3950.9,5.70402263],[3950.8,0.002],[3950.7,0.002],[3950.6,2.53321203]],[[3951.2,0.001],[3951.6,0.001],[3951.7,0.50688],[3951.8,0.1274],[3952.1,3.21031627]]]
["bitfinex","ETHUSD",1761437009796,[[3951.1,4.22460709],[3950.9,5.70402263],[3950.8,0.002],[3950.7,0.002],[3950.6,2.53321203]],[[3951.2,0.001],[3951.6,0.001],[3951.7,0.50688],[3951.8,0.1274],[3952.0,2.53137405]]]
["bitfinex","ETHUSD",1761437010377,[[3951.1,4.22460709],[3950.9,5.70402263],[3950.8,0.002],[3950.7,0.002],[3950.6,2.53321203]],[[3951.2,0.001],[3951.5,0.50688],[3951.6,0.54542721],[3951.7,0.50688],[3951.8,0.1274]]]
["bitfinex","ETHUSD",1761437010693,[[3951.1,4.22460709],[3950.9,5.70402263],[3950.8,0.002],[3950.7,0.002],[3950.6,2.53321203]],[[3951.2,0.001],[3951.5,0.50688],[3951.6,0.54542721],[3951.8,0.1274],[3952.4,2.46052931]]]
["bitfinex","ETHUSD",1761437010895,[[3951.1,4.22460709],[3950.9,5.70402263],[3950.8,0.002],[3950.7,0.002],[3950.6,2.53321203]],[[3951.2,0.001],[3951.6,0.50788],[3951.7,0.54442721],[3951.8,0.1274],[3952.4,2.46052931]]]
["bitfinex","ETHUSD",1761437011098,[[3951.1,4.22460709],[3950.9,5.70402263],[3950.8,0.002],[3950.7,0.002],[3950.6,0.002]],[[3951.2,0.001],[3951.6,1.05230721],[3951.8,0.1274],[3951.9,2.5304317],[3952.4,2.46052931]]]
["bitfinex","ETHUSD",1761437011099,[[3951.1,4.22460709],[3950.9,5.70402263],[3950.8,0.002],[3950.7,0.002],[3950.6,0.002]],[[3951.2,0.001],[3951.6,1.05230721],[3951.8,0.1274],[3951.9,2.5304317],[3952.0,0.001]]]
["bitfinex","ETHUSD",1761437011294,[[3951.1,4.22460709],[3950.9,5.70402263],[3950.8,0.002],[3950.7,0.002],[3950.6,0.002]],[[3951.2,0.001],[3951.6,0.001],[3951.7,0.50688],[3951.8,0.1274],[3952.0,2.53137626]]]
["bitfinex","ETHUSD",1761437011503,[[3951.1,7.39560709],[3950.9,2.53302263],[3950.8,0.002],[3950.7,0.002],[3950.6,0.002]],[[3951.2,0.001],[3951.4,0.50688],[3951.5,0.54461489],[3951.6,0.001],[3951.8,0.1274]]]
["bitfinex","ETHUSD",1761437011714,[[3951.1,7.39560709],[3950.9,2.53302263],[3950.8,0.002],[3950.7,0.002],[3950.6,0.002]],[[3951.2,0.001],[3951.4,0.50688],[3951.6,0.001],[3951.8,0.1274],[3952.9,0.01]]]
["bitfinex","ETHUSD",1761437011881,[[3951.1,7.39560709],[3950.9,2.53302263],[3950.8,0.002],[3950.7,0.002],[3950.6,0.002]],[[3951.2,0.001],[3951.4,0.50688],[3951.5,0.54461566],[3951.6,0.001],[3951.8,0.1274]]]
["bitfinex","ETHUSD",1761437012082,[[3951.1,1.22316634],[3950.9,0.002],[3950.8,0.002],[3950.7,0.002],[3950.6,0.002]],[[3951.2,0.001],[3951.6,0.001],[3951.7,0.50688],[3951.8,0.1274],[3952.0,0.68100264]]]
["bitfinex","ETHUSD",1761437012397,[[3951.1,3.183],[3951.0,0.1284],[3950.9,0.002],[3950.8,0.002],[3950.7,0.4725]],[[3951.2,0.001],[3951.4,0.50688],[3951.5,1.10089556],[3951.6,0.001],[3951.8,0.68100264]]]
["bitfinex","ETHUSD",1761437012710,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,0.002]],[[3951.2,0.50788],[3951.3,0.54459556],[3951.5,0.1264],[3951.6,0.4309],[3951.8,3.21154804]]]
["bitfinex","ETHUSD",1761437012907,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.002],[3950.8,0.1284],[3950.7,0.002]],[[3951.2,1.05247556],[3951.4,0.4299],[3951.5,0.1264],[3951.6,0.001],[3951.7,0.68000264]]]
["bitfinex","ETHUSD",1761437013095,[[3951.1,0.145],[3951.0,0.002],[3950.9,0.002],[3950.8,0.1284],[3950.7,0.002]],[[3951.2,1.05247556],[3951.4,0.4299],[3951.5,0.1264],[3951.6,0.001],[3951.7,0.68000264]]]
["bitfinex","ETHUSD",1761437013096,[[3951.1,0.145],[3951.0,0.002],[3950.9,0.002],[3950.8,0.1284],[3950.7,0.002]],[[3951.2,1.05247556],[3951.4,2.53075662],[3951.5,0.1264],[3951.6,0.001],[3951.7,3.21056858]]]
["bitfinex","ETHUSD",1761437013303,[[3951.1,0.145],[3951.0,0.002],[3950.9,0.002],[3950.8,0.1284],[3950.7,0.002]],[[3951.2,1.48237556],[3951.4,2.53075662],[3951.5,0.1264],[3951.6,0.001],[3951.7,3.21056858]]]
["bitfinex","ETHUSD",1761437013612,[[3951.1,0.145],[3951.0,0.002],[3950.9,0.002],[3950.8,0.1284],[3950.7,2.53318267]],[[3951.2,1.48237556],[3951.5,2.65710302],[3951.6,0.001],[3951.7,3.21056858],[4010.7,1.23408771]]]
["bitfinex","ETHUSD",1761437013914,[[3951.1,0.145],[3951.0,0.002],[3950.9,0.002],[3950.8,0.1284],[3950.7,2.53318267]],[[3951.2,1.48237556],[3951.5,2.65710302],[3951.6,0.001],[3951.7,3.21056858],[3956.2,9.78331101]]]
["bitfinex","ETHUSD",1761437014410,[[3951.1,0.145],[3951.0,0.002],[3950.9,0.002],[3950.8,2.65952514],[3950.7,0.002]],[[3951.2,1.05247556],[3951.5,2.65710302],[3951.6,0.68100264],[3951.7,2.53056594],[3956.2,9.78331101]]]
["bitfinex","ETHUSD",1761437014612,[[3951.1,0.145],[3951.0,0.002],[3950.9,0.002],[3950.8,2.65952514],[3950.7,0.002]],[[3951.2,1.05247556],[3951.4,0.4299],[3951.5,2.65710302],[3951.6,0.68100264],[3951.7,2.53056594]]]
["bitfinex","ETHUSD",1761437014912,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.002],[3950.8,2.65952514],[3950.7,0.002]],[[3951.2,1.05247556],[3951.4,0.4299],[3951.5,0.1264],[3951.6,0.001],[3951.7,0.68000264]]]
["bitfinex","ETHUSD",1761437015249,[[3951.1,3.183],[3951.0,0.002],[3950.9,0.002],[3950.8,0.1284],[3950.7,2.53319379]],[[3951.2,1.05247556],[3951.4,0.4299],[3951.5,2.65710518],[3951.6,0.001],[3951.7,3.21058146]]]
["bitfinex","ETHUSD",1761437015780,[[3951.1,3.183],[3951.0,0.002],[3950.9,0.002],[3950.8,0.1284],[3950.7,2.53319379]],[[3951.2,1.05247556],[3951.4,0.4299],[3951.5,2.65710518],[3951.6,0.68100264],[3951.7,2.53057882]]]
["bitfinex","ETHUSD",1761437016401,[[3951.1,3.183],[3951.0,0.002],[3950.9,0.002],[3950.8,0.1284],[3950.7,2.53319379]],[[3951.2,1.05247556],[3951.4,0.4299],[3951.5,2.65710518],[3951.6,0.001],[3951.7,3.21058146]]]
["bitfinex","ETHUSD",1761437016613,[[3951.1,3.183],[3951.0,0.002],[3950.9,0.002],[3950.8,0.1284],[3950.7,2.53319379]],[[3951.2,1.05247556],[3951.4,0.4299],[3951.5,2.65710518],[3951.6,0.68100264],[3951.7,2.53057882]]]
["bitfinex","ETHUSD",1761437018015,[[3951.1,3.183],[3951.0,0.002],[3950.9,0.4725],[3950.8,0.1284],[3950.7,0.002]],[[3951.2,1.05255452],[3951.5,0.1264],[3951.6,3.21247519],[3951.9,3.43581652],[3954.4,0.001]]]
["bitfinex","ETHUSD",1761437018313,[[3951.1,3.183],[3951.0,0.002],[3950.9,3.00356707],[3950.8,0.1284],[3950.7,0.002]],[[3951.2,1.05255452],[3951.5,0.1264],[3951.6,3.21247519],[3951.7,0.4299],[3951.9,3.43581652]]]
["bitfinex","ETHUSD",1761437018518,[[3951.1,3.612],[3951.0,0.002],[3950.9,2.53306707],[3950.8,0.1284],[3950.7,0.002]],[[3951.2,1.05255452],[3951.5,0.1264],[3951.6,3.21247519],[3951.7,0.4299],[3951.9,3.43581652]]]
["bitfinex","ETHUSD",1761437018818,[[3951.1,3.612],[3951.0,0.002],[3950.9,2.53306707],[3950.8,0.1284],[3950.7,0.002]],[[3951.2,1.05255452],[3951.5,0.1264],[3951.6,3.21247519],[3951.7,0.4299],[3951.8,2.53149953]]]
["bitfinex","ETHUSD",1761437019021,[[3951.1,3.612],[3951.0,0.002],[3950.9,2.53306707],[3950.8,0.1284],[3950.7,2.53319684]],[[3951.2,1.05255452],[3951.5,0.1264],[3951.6,3.21247519],[3951.7,0.4299],[3951.8,0.001]]]
["bitfinex","ETHUSD",1761437019822,[[3951.1,3.612],[3951.0,0.002],[3950.9,2.53306707],[3950.8,0.1284],[3950.7,2.53319684]],[[3951.2,1.05255452],[3951.5,0.1264],[3951.6,0.68184315],[3951.7,2.96049121],[3951.8,0.001]]]
["bitfinex","ETHUSD",1761437020026,[[3951.1,0.441],[3951.0,0.002],[3950.9,2.53306707],[3950.8,0.1284],[3950.7,2.53319684]],[[3951.2,1.05255452],[3951.5,0.1264],[3951.6,0.68184315],[3951.7,2.96049121],[3951.8,0.001]]]
["bitfinex","ETHUSD",1761437020428,[[3951.1,3.612],[3951.0,0.002],[3950.9,2.53306707],[3950.8,0.1284],[3950.7,2.53319684]],[[3951.2,1.05255452],[3951.5,0.1264],[3951.6,0.68184315],[3951.7,2.96049121],[3951.8,0.001]]]
["bitfinex","ETHUSD",1761437023150,[[3951.1,3.183],[3951.0,0.002],[3950.9,2.96206707],[3950.8,0.1284],[3950.7,2.53319684]],[[3951.2,1.05255452],[3951.5,0.1264],[3951.6,0.68184315],[3951.7,2.96049121],[3951.8,0.001]]]
["bitfinex","ETHUSD",1761437024850,[[3951.1,3.183],[3951.0,2.53299625],[3950.9,0.431],[3950.8,2.6595254],[3950.7,0.002]],[[3951.2,1.05255452],[3951.5,0.1264],[3951.6,0.68184315],[3951.7,0.4299],[3951.8,2.53150868]]]
["bitfinex","ETHUSD",1761437025231,[[3951.1,3.183],[3951.0,2.53299625],[3950.9,0.431],[3950.8,2.6595254],[3950.7,0.002]],[[3951.2,1.05255452],[3951.5,0.1264],[3951.6,0.68184315],[3951.7,2.96045833],[3951.8,0.001]]]
["bitfinex","ETHUSD",1761437025416,[[3951.1,3.183],[3951.0,2.53299625],[3950.9,0.431],[3950.8,2.6595254],[3950.7,0.002]],[[3951.2,1.05255452],[3951.5,0.1264],[3951.6,0.68184315],[3951.7,0.4299],[3951.8,2.53150541]]]
["bitfinex","ETHUSD",1761437025623,[[3951.1,3.183],[3951.0,2.53299625],[3950.9,0.431],[3950.8,2.6595254],[3950.7,0.002]],[[3951.2,1.05255452],[3951.5,0.1264],[3951.6,0.68184315],[3951.7,2.96047464],[3951.8,0.001]]]
["bitfinex","ETHUSD",1761437026163,[[3951.1,3.183],[3951.0,2.53299625],[3950.9,0.431],[3950.8,0.1284],[3950.7,2.5331918]],[[3951.2,1.05255452],[3951.5,0.1264],[3951.6,0.68184315],[3951.7,2.96047464],[3951.8,0.001]]]
["bitfinex","ETHUSD",1761437026463,[[3951.1,3.183],[3951.0,0.002],[3950.9,2.9620483],[3950.8,0.1284],[3950.7,2.5331918]],[[3951.2,1.05255452],[3951.5,0.1264],[3951.6,0.68184315],[3951.8,0.001]]]
["bitfinex","ETHUSD",1761437026464,[[3951.1,3.183],[3951.0,0.002],[3950.9,2.9620483],[3950.8,0.1284],[3950.7,2.5331918]],[[3951.2,1.05255452],[3951.5,0.1264],[3951.6,3.21246712],[3951.8,0.001],[3952.4,2.53015082]]]
["bitfinex","ETHUSD",1761437026670,[[3951.1,3.183],[3951.0,0.002],[3950.9,2.9620483],[3950.8,0.1284],[3950.7,2.5331918]],[[3951.2,1.05255452],[3951.5,0.5563],[3951.6,3.21246712],[3951.8,0.001],[3952.4,2.53015082]]]
["bitfinex","ETHUSD",1761437027117,[[3951.1,3.183],[3951.0,0.002],[3950.9,0.431],[3950.8,0.1284],[3950.7,0.002]],[[3951.2,1.05255452],[3951.5,3.08699047],[3951.6,0.68184315],[3951.8,2.53149636],[3951.9,0.90532931]]]
["bitfinex","ETHUSD",1761437027323,[[3951.1,3.183],[3951.0,0.002],[3950.9,0.431],[3950.8,0.1284],[3950.7,0.002]],[[3951.2,1.05255452],[3951.5,3.08699047],[3951.6,0.68184315],[3951.7,2.53055736],[3951.8,0.90632931]]]
["bitfinex","ETHUSD",1761437027617,[[3951.1,3.183],[3951.0,0.002],[3950.9,0.002],[3950.8,0.1284],[3950.7,2.53318483]],[[3951.2,1.05255452],[3951.5,3.08699047],[3951.6,0.68184315],[3951.7,2.53055736],[3951.8,0.90632931]]]
["bitfinex","ETHUSD",1761437027821,[[3951.1,3.183],[3951.0,0.002],[3950.9,0.002],[3950.8,0.1284],[3950.7,2.96218483]],[[3951.2,1.05255452],[3951.5,3.08699047],[3951.6,0.68184315],[3951.7,2.53055736],[3951.8,0.90632931]]]
["bitfinex","ETHUSD",1761437029760,[[3951.1,3.183],[3951.0,0.002],[3950.9,0.002],[3950.8,2.65952486],[3950.7,0.431]],[[3951.2,1.05255452],[3951.5,3.08699047],[3951.6,0.68184315],[3951.7,2.53055736],[3951.8,0.90632931]]]
["bitfinex","ETHUSD",1761437029957,[[3951.1,3.183],[3951.0,0.002],[3950.9,0.002],[3950.8,0.1284],[3950.7,2.96217945]],[[3951.2,1.05255452],[3951.5,3.08699047],[3951.6,0.68184315],[3951.7,2.53055736],[3951.8,0.90632931]]]
["bitfinex","ETHUSD",1761437030146,[[3951.1,3.183],[3951.0,0.002],[3950.9,0.002],[3950.8,0.1284],[3950.7,2.96217945]],[[3951.2,1.05255452],[3951.5,3.76783362],[3951.6,0.001],[3951.7,2.53055736],[3951.8,0.90632931]]]
["bitfinex","ETHUSD",1761437031144,[[3951.1,3.182],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,0.002]],[[3951.2,1.05255452],[3951.5,1.11074315],[3951.6,0.001],[3951.7,1.5552],[3951.8,0.90632931]]]
["bitfinex","ETHUSD",1761437031359,[[3951.1,3.182],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,0.1284]],[[3951.2,1.48245452],[3951.3,0.1264],[3951.4,0.68084315],[3951.6,0.001],[3951.7,2.46052931]]]
["bitfinex","ETHUSD",1761437031946,[[3951.1,3.182],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,0.1284]],[[3951.2,1.48245452],[3951.3,2.65722361],[3951.4,0.68084315],[3951.5,2.53069558],[3951.6,0.001]]]
["bitfinex","ETHUSD",1761437033425,[[3951.1,3.182],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,0.1284]],[[3951.2,1.48245452],[3951.3,2.65722361],[3951.5,3.21153873],[3951.6,0.001],[3955.2,5.89519507]]]
["bitfinex","ETHUSD",1761437034541,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,0.002]],[[3951.2,1.48245452],[3951.3,2.65722361],[3951.6,0.001],[3955.2,5.89519507]]]
["bitfinex","ETHUSD",1761437034542,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,0.002]],[[3951.2,4.01333121],[3951.3,0.1264],[3951.4,3.21161408],[3951.6,0.001],[3951.8,3.171]]]
["bitfinex","ETHUSD",1761437034742,[[3951.1,0.012],[3951.0,1.93],[3950.9,0.002],[3950.8,0.002],[3950.7,0.002]],[[3951.2,4.01333121],[3951.3,0.1264],[3951.4,3.21161408],[3951.6,0.001],[3951.8,3.171]]]
["bitfinex","ETHUSD",1761437034743,[[3951.1,0.012],[3951.0,1.93],[3950.9,0.002],[3950.8,0.002],[3950.7,0.002]],[[3951.2,4.01333121],[3951.3,0.80724315],[3951.4,2.53077093],[3951.5,0.90532931],[3951.6,0.001]]]
["bitfinex","ETHUSD",1761437035170,[[3951.1,0.012],[3951.0,1.93],[3950.9,0.002],[3950.8,0.002],[3950.7,0.002]],[[3951.2,4.69417436],[3951.3,0.1264],[3951.4,2.53077093],[3951.5,0.90532931],[3951.6,0.001]]]
["bitfinex","ETHUSD",1761437036072,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,3.172]],[[3951.2,4.69417436],[3951.3,0.1264],[3951.4,2.53077093],[3951.5,0.90532931],[3951.6,0.001]]]
["bitfinex","ETHUSD",1761437040370,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,3.172]],[[3951.2,4.69417436],[3951.3,0.1264],[3951.4,3.43610024],[3951.6,0.001],[3951.7,2.91368931]]]
["bitfinex","ETHUSD",1761437040589,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,0.002]],[[3951.2,4.26427436],[3951.3,0.1264],[3951.4,2.53077093],[3951.5,0.90532931],[3951.6,0.001]]]
["bitfinex","ETHUSD",1761437040793,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,0.002]],[[3951.2,4.69417436],[3951.3,0.1264],[3951.4,2.53077093],[3951.5,4.07632931],[3951.6,0.001]]]
["bitfinex","ETHUSD",1761437041588,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,0.002]],[[3951.2,4.69417436],[3951.3,0.1264],[3951.4,3.43610024],[3951.5,3.171],[3951.6,0.001]]]
["bitfinex","ETHUSD",1761437042090,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,0.002]],[[3951.2,4.01333121],[3951.3,1.03172931],[3951.4,2.53077093],[3951.5,3.171],[3951.6,1.35948931]]]
["bitfinex","ETHUSD",1761437043373,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,0.002]],[[3951.2,4.01333121],[3951.3,1.03172931],[3951.4,2.53077093],[3951.5,3.171],[3951.6,3.89013367]]]
["bitfinex","ETHUSD",1761437045577,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,0.002]],[[3951.2,4.01333121],[3951.3,1.03172931],[3951.4,2.53077093],[3951.5,4.52948931],[3951.6,2.53164436]]]
["bitfinex","ETHUSD",1761437046488,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,0.002]],[[3951.2,4.01333121],[3951.3,1.03172931],[3951.4,2.53077093],[3951.5,3.171],[3951.6,3.89013367]]]
["bitfinex","ETHUSD",1761437047053,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,0.002]],[[3951.2,4.11462665],[3951.3,1.03172931],[3951.4,2.53077093],[3951.5,3.171],[3951.6,3.89013367]]]
["bitfinex","ETHUSD",1761437049194,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,0.002]],[[3951.2,4.11462665],[3951.3,1.03172931],[3951.4,2.53077093],[3951.5,3.171],[3951.6,1.35948931]]]
["bitfinex","ETHUSD",1761437049358,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,0.002]],[[3951.2,4.11462665],[3951.3,0.1264],[3951.4,3.43610024],[3951.5,3.171],[3951.6,1.35948931]]]
["bitfinex","ETHUSD",1761437050174,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,0.002]],[[3951.2,4.11462665],[3951.3,1.03172931],[3951.4,2.53077093],[3951.5,3.171],[3951.6,1.35948931]]]
["bitfinex","ETHUSD",1761437050379,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,0.002]],[[3951.2,4.11462665],[3951.3,0.1264],[3951.4,3.43610024],[3951.5,3.171],[3951.6,0.001]]]
["bitfinex","ETHUSD",1761437050596,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,0.002]],[[3951.2,4.7947588],[3951.3,0.1264],[3951.4,3.43610024],[3951.5,3.171],[3951.6,0.001]]]
["bitfinex","ETHUSD",1761437051385,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,0.002]],[[3951.2,4.3648588],[3951.3,0.1264],[3951.4,3.86600024],[3951.5,3.171],[3951.6,0.001]]]
["bitfinex","ETHUSD",1761437051788,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,0.002]],[[3951.2,4.3648588],[3951.3,0.1264],[3951.4,0.90532931],[3951.5,5.70169022],[3951.6,0.001]]]
["bitfinex","ETHUSD",1761437051983,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.4473],[3950.8,0.002],[3950.7,0.002]],[[3951.2,4.3648588],[3951.3,0.1264],[3951.5,6.60701953],[3951.6,0.001],[3951.7,3.34358931]]]
["bitfinex","ETHUSD",1761437052186,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.4473],[3950.8,0.002],[3950.7,0.002]],[[3951.2,4.3648588],[3951.3,0.1264],[3951.4,2.53077017],[3951.5,4.07632931],[3951.6,0.001]]]
["bitfinex","ETHUSD",1761437053102,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.4473],[3950.8,0.002],[3950.7,0.002]],[[3951.2,4.3648588],[3951.3,0.1264],[3951.4,2.53077017],[3951.5,4.07632931],[3951.6,0.4309]]]
["bitfinex","ETHUSD",1761437053266,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.4473],[3950.8,0.002],[3950.7,0.002]],[[3951.2,4.3648588],[3951.3,0.1264],[3951.4,3.43609948],[3951.5,3.171],[3951.6,0.4309]]]
["bitfinex","ETHUSD",1761437053777,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.4473],[3950.8,0.002],[3950.7,0.002]],[[3951.2,4.3648588],[3951.3,0.1264],[3951.4,2.53077017],[3951.5,4.07632931],[3951.6,0.4309]]]
["bitfinex","ETHUSD",1761437054099,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.4473],[3950.8,0.002],[3950.7,0.002]],[[3951.2,4.3648588],[3951.3,0.1264],[3951.4,3.43609948],[3951.5,3.171],[3951.6,0.4309]]]
["bitfinex","ETHUSD",1761437054296,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.4473],[3950.8,0.002],[3950.7,0.002]],[[3951.2,3.68472665],[3951.3,0.1264],[3951.4,3.43609948],[3951.5,3.171],[3951.6,0.4309]]]
["bitfinex","ETHUSD",1761437054501,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.4473],[3950.8,0.002],[3950.7,0.002]],[[3951.2,4.364995],[3951.3,0.1264],[3951.4,3.43609948],[3951.5,3.171],[3951.6,0.4309]]]
["bitfinex","ETHUSD",1761437055278,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.4473],[3950.8,0.002],[3950.7,0.002]],[[3951.2,3.68472665],[3951.3,0.1264],[3951.4,3.43609948],[3951.5,3.171],[3951.6,0.4309]]]
["bitfinex","ETHUSD",1761437055599,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.4473],[3950.8,0.002],[3950.7,0.002]],[[3951.2,4.36505411],[3951.3,0.1264],[3951.4,3.43609948],[3951.5,3.171],[3951.6,0.4309]]]
["bitfinex","ETHUSD",1761437056167,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.4473],[3950.8,0.002],[3950.7,0.002]],[[3951.2,3.68472665],[3951.3,0.1264],[3951.4,3.43609948],[3951.5,3.171],[3951.6,0.4309]]]
["bitfinex","ETHUSD",1761437056366,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.4473],[3950.8,0.002],[3950.7,0.002]],[[3951.2,3.68472665],[3951.3,0.1264],[3951.4,3.43609948],[3951.5,3.171],[3951.6,1.78938931]]]
["bitfinex","ETHUSD",1761437058679,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.4473],[3950.8,0.002],[3950.7,0.002]],[[3951.2,3.68472665],[3951.3,0.1264],[3951.4,0.90532931],[3951.5,5.70169226],[3951.6,1.78938931]]]
["bitfinex","ETHUSD",1761437058974,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.4473],[3950.8,0.002],[3950.7,0.002]],[[3951.2,3.68472665],[3951.3,0.1264],[3951.4,3.43608757],[3951.5,3.171],[3951.6,1.78938931]]]
["bitfinex","ETHUSD",1761437059201,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.4473],[3950.8,0.002],[3950.7,0.002]],[[3951.2,3.68472665],[3951.3,1.03172931],[3951.4,2.53075826],[3951.5,3.171],[3951.6,1.78938931]]]
["bitfinex","ETHUSD",1761437061100,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,0.4473]],[[3951.2,3.68472665],[3951.3,1.03172931],[3951.4,2.53075826],[3951.5,3.171],[3951.6,1.78938931]]]
["bitfinex","ETHUSD",1761437061408,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.4473],[3950.8,0.002],[3950.7,0.002]],[[3951.2,3.68472665],[3951.3,1.03172931],[3951.4,2.53075826],[3951.5,3.171],[3951.6,1.78938931]]]
["bitfinex","ETHUSD",1761437061785,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,0.002]],[[3951.2,1.28024996],[3951.3,0.90532931],[3951.4,1.5552],[3951.5,3.171],[3951.6,1.35948931]]]
["bitfinex","ETHUSD",1761437061998,[[3951.1,0.6391],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,2.53314477]],[[3951.2,1.28024996],[3951.3,0.90532931],[3951.4,1.5552],[3951.5,5.70169464],[3951.6,1.35948931]]]
["bitfinex","ETHUSD",1761437062290,[[3951.1,0.6391],[3951.0,0.002],[3950.9,0.002],[3950.8,2.5331165],[3950.7,0.002]],[[3951.2,1.28024996],[3951.3,0.90532931],[3951.4,1.5552],[3951.5,5.70169464],[3951.6,1.35948931]]]
["bitfinex","ETHUSD",1761437062507,[[3951.1,0.6391],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,0.002]],[[3951.2,1.28024996],[3951.3,0.90532931],[3951.4,1.5552],[3951.5,3.171],[3951.6,1.35948931]]]
["bitfinex","ETHUSD",1761437062706,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.4473],[3950.8,0.002],[3950.7,0.002]],[[3951.2,3.81112665],[3951.3,0.90532931],[3951.4,1.5552],[3951.5,5.70174438],[3951.6,1.78938931]]]
["bitfinex","ETHUSD",1761437063214,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.4473],[3950.8,0.002],[3950.7,0.002]],[[3951.2,1.28024996],[3951.3,3.43615581],[3951.4,1.5552],[3951.5,5.70174438],[3951.6,1.78938931]]]
["bitfinex","ETHUSD",1761437063403,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.4473],[3950.8,0.002],[3950.7,0.002]],[[3951.2,3.81112665],[3951.3,0.90532931],[3951.4,1.5552],[3951.5,7.06023369],[3951.6,0.4309]]]
["bitfinex","ETHUSD",1761437063711,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,0.002]],[[3951.2,3.81112665],[3951.3,0.90532931],[3951.4,1.9851],[3951.5,7.06023369],[3951.6,0.001]]]
["bitfinex","ETHUSD",1761437064332,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,0.002]],[[3951.2,5.14635596],[3951.4,4.08597948],[3951.5,1.35848931],[3951.6,0.001],[3951.7,5.70160758]]]
["bitfinex","ETHUSD",1761437064480,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,0.002]],[[3951.2,4.24102665],[3951.4,5.44446879],[3951.6,0.001],[3951.7,5.70160758],[3952.5,2.26738272]]]
["bitfinex","ETHUSD",1761437064884,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,0.002]],[[3951.2,7.41202665],[3951.4,5.44446879],[3951.6,0.001],[3951.7,2.53060758],[3952.5,2.26738272]]]
["bitfinex","ETHUSD",1761437065282,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,0.002]],[[3951.2,7.41202665],[3951.4,5.44446879],[3951.6,0.001],[3951.7,2.53060758],[3951.9,1.81390617]]]
["bitfinex","ETHUSD",1761437068184,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,0.002]],[[3951.2,8.96722665],[3951.4,5.44446879],[3951.6,0.001],[3951.7,2.53060758],[3951.9,4.3443415]]]
["bitfinex","ETHUSD",1761437068389,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,0.002]],[[3951.2,8.96722665],[3951.3,1.35848931],[3951.4,2.53077948],[3951.6,0.001],[3951.7,2.53060758]]]
["bitfinex","ETHUSD",1761437070024,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,0.002]],[[3951.2,10.32571596],[3951.4,2.53077948],[3951.6,0.001],[3951.7,2.53060758],[3952.3,2.26738272]]]
["bitfinex","ETHUSD",1761437071202,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,0.002]],[[3951.2,8.96722665],[3951.3,1.35848931],[3951.4,2.53077948],[3951.6,0.001],[3951.7,2.53060758]]]
["bitfinex","ETHUSD",1761437071413,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,0.002]],[[3951.2,10.32571596],[3951.4,2.53077948],[3951.6,0.001],[3951.7,2.53060758],[4132.2,0.001]]]
["bitfinex","ETHUSD",1761437071632,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,0.002]],[[3951.2,10.32571596],[3951.4,2.53077948],[3951.6,0.001],[3951.7,2.53060758],[3952.8,0.93172025]]]
["bitfinex","ETHUSD",1761437072348,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,0.002]],[[3951.2,8.96722665],[3951.3,1.35848931],[3951.4,2.53077948],[3951.6,0.001],[3951.7,2.53060758]]]
["bitfinex","ETHUSD",1761437073248,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,0.002]],[[3951.2,10.32571596],[3951.4,2.53077948],[3951.6,0.001],[3951.7,2.53060758],[4132.4,0.00871686]]]
["bitfinex","ETHUSD",1761437074217,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,0.002]],[[3951.2,10.32571596],[3951.4,2.53077948],[3951.6,0.001],[3951.7,2.53060758],[3969.2,10.883437]]]
["bitfinex","ETHUSD",1761437075144,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,0.002]],[[3951.2,10.32571596],[3951.4,2.53077948],[3951.6,0.001],[3951.7,2.53060758],[3966.6,11.7903901]]]
["bitfinex","ETHUSD",1761437075364,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,0.002]],[[3951.2,8.96722665],[3951.3,1.35848931],[3951.4,2.53077948],[3951.6,0.001],[3951.7,2.53060758]]]
["bitfinex","ETHUSD",1761437076816,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.002],[3950.8,0.4473],[3950.7,0.002]],[[3951.2,8.53732665],[3951.3,1.35848931],[3951.4,2.53077948],[3951.5,0.4299],[3951.6,0.001]]]
["bitfinex","ETHUSD",1761437077855,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.002],[3950.8,0.4473],[3950.7,0.002]],[[3951.2,8.53732665],[3951.3,1.35848931],[3951.4,2.53077948],[3951.6,0.001],[4134.3,0.00498606]]]
["bitfinex","ETHUSD",1761437078046,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.002],[3950.8,0.4473],[3950.7,0.002]],[[3951.2,8.53732665],[3951.3,1.35848931],[3951.4,2.96067948],[3951.6,0.001],[4134.3,0.00498606]]]
["bitfinex","ETHUSD",1761437078251,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.002],[3950.8,0.4473],[3950.7,0.002]],[[3951.2,8.53732665],[3951.3,1.35848931],[3951.4,2.96067948],[3951.6,0.001],[3984.2,12.6973432]]]
["bitfinex","ETHUSD",1761437079351,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.002],[3950.8,0.4473],[3950.7,0.002]],[[3951.2,8.53732665],[3951.3,1.35848931],[3951.4,2.96067948],[3951.6,0.001],[3962.1,2.76977083]]]
["bitfinex","ETHUSD",1761437079551,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.002],[3950.8,0.4473],[3950.7,0.002]],[[3951.2,8.53732665],[3951.3,1.35848931],[3951.4,2.96067948],[3951.6,0.001],[3958.7,0.39629154]]]
["bitfinex","ETHUSD",1761437080369,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.002],[3950.8,0.4473],[3950.7,0.002]],[[3951.2,8.53732665],[3951.3,1.35848931],[3951.4,2.96067948],[3951.6,0.001],[3952.4,8.72738272]]]
["bitfinex","ETHUSD",1761437081437,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.002],[3950.8,0.4337],[3950.7,0.002]],[[3951.2,8.53732665],[3951.3,1.35848931],[3951.4,2.53077948],[3951.6,0.001],[3951.7,2.96050758]]]
["bitfinex","ETHUSD",1761437081862,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.002],[3950.8,0.4337],[3950.7,0.002]],[[3951.2,8.53732665],[3951.3,1.35848931],[3951.4,2.53077948],[3951.6,0.4309],[3951.7,2.53060758]]]
["bitfinex","ETHUSD",1761437082057,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.002],[3950.8,0.4337],[3950.7,0.002]],[[3951.2,8.53732665],[3951.3,1.35848931],[3951.4,2.53077948],[3951.6,0.001],[3951.7,2.53060758]]]
["bitfinex","ETHUSD",1761437082258,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.002],[3950.8,0.4337],[3950.7,0.002]],[[3951.2,8.53732665],[3951.3,1.35848931],[3951.4,2.96067948],[3951.6,0.001],[3951.7,2.53060758]]]
["bitfinex","ETHUSD",1761437084472,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.002],[3950.8,0.4337],[3950.7,0.002]],[[3951.2,8.53732665],[3951.3,1.35848931],[3951.6,0.001]]]
["bitfinex","ETHUSD",1761437084473,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.002],[3950.8,0.4337],[3950.7,0.002]],[[3951.2,6.00644996],[3951.3,1.35848931],[3951.6,0.001],[3952.2,0.001],[4136.8,0.5]]]
["bitfinex","ETHUSD",1761437084775,[[3951.1,0.4437],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,0.002]],[[3951.2,8.53732665],[3951.3,1.35848931],[3951.4,2.53075603],[3951.6,0.001],[3951.8,0.001]]]
["bitfinex","ETHUSD",1761437084970,[[3951.1,0.4437],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,0.002]],[[3951.2,8.53732665],[3951.3,1.35848931],[3951.4,2.53075603],[3951.6,0.001],[3951.8,0.4309]]]
["bitfinex","ETHUSD",1761437085271,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.4337],[3950.8,0.002],[3950.7,0.002]],[[3951.2,8.53732665],[3951.3,1.35848931],[3951.4,2.53075603],[3951.6,0.001],[3951.8,0.001]]]
["bitfinex","ETHUSD",1761437085571,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.4337],[3950.8,0.002],[3950.7,0.002]],[[3951.2,8.53732665],[3951.3,1.35848931],[3951.4,2.53075603],[3951.6,0.001],[3951.7,0.4299]]]
["bitfinex","ETHUSD",1761437085740,[[3951.1,0.4437],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,0.002]],[[3951.2,8.53732665],[3951.3,1.35848931],[3951.4,2.53075603],[3951.6,0.001],[3951.7,0.4299]]]
["bitfinex","ETHUSD",1761437086440,[[3951.1,0.4437],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,0.002]],[[3951.2,9.44545742],[3951.4,3.88924534],[3951.6,0.001],[3951.7,0.4299],[3951.9,2.53046959]]]
["bitfinex","ETHUSD",1761437086852,[[3951.1,0.4437],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,0.002]],[[3951.2,6.27445742],[3951.4,7.06024534],[3951.6,0.001],[3951.7,0.4299],[3951.9,2.53046959]]]
["bitfinex","ETHUSD",1761437087286,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.4337],[3950.8,0.002],[3950.7,0.002]],[[3951.2,6.27445742],[3951.4,7.06024534],[3951.6,0.001],[3951.7,0.4299],[3951.9,2.53046959]]]
["bitfinex","ETHUSD",1761437087781,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.4337],[3950.8,0.002],[3950.7,0.002]],[[3951.2,6.27445742],[3951.4,7.06024534],[3951.6,0.4309],[3951.9,2.53046959],[4136.0,2.3930938]]]
["bitfinex","ETHUSD",1761437088186,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.4337],[3950.8,0.002],[3950.7,0.002]],[[3951.2,6.27445742],[3951.4,7.06024534],[3951.6,0.4309],[3951.9,2.53046959],[3953.0,3.39613581]]]
["bitfinex","ETHUSD",1761437088384,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.4337],[3950.8,0.002],[3950.7,0.002]],[[3951.2,5.36632665],[3951.4,7.06024534],[3951.6,0.4309],[3951.9,4.34437576],[3952.0,0.001]]]
["bitfinex","ETHUSD",1761437088583,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.4337],[3950.8,0.002],[3950.7,0.002]],[[3951.2,6.27450953],[3951.4,7.06024534],[3951.6,0.4309],[3951.9,2.53046959],[3952.0,1.81490617]]]
["bitfinex","ETHUSD",1761437088889,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.4337],[3950.8,0.002],[3950.7,0.002]],[[3951.2,5.36632665],[3951.4,7.06024534],[3951.6,0.4309],[3951.9,2.53046959],[3952.0,1.81490617]]]
["bitfinex","ETHUSD",1761437089373,[[3951.1,0.6255],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,0.002]],[[3951.2,3.74376415],[3951.4,4.52948931],[3951.5,2.53071226],[3951.6,0.001],[3952.0,4.77520943]]]
["bitfinex","ETHUSD",1761437089569,[[3951.1,0.6255],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,0.002]],[[3951.2,6.27464084],[3951.4,4.52948931],[3951.5,2.53071226],[3951.6,0.001],[3952.0,4.34530943]]]
["bitfinex","ETHUSD",1761437089887,[[3951.1,0.6255],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,0.002]],[[3951.2,6.27464084],[3951.4,4.52948931],[3951.5,2.53071226],[3951.6,0.001],[3951.9,0.4299]]]
["bitfinex","ETHUSD",1761437090277,[[3951.1,0.6255],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,0.002]],[[3951.2,6.27464084],[3951.4,4.52948931],[3951.5,2.53071226],[3951.6,0.001]]]
["bitfinex","ETHUSD",1761437090278,[[3951.1,0.6255],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,0.002]],[[3951.2,6.27464084],[3951.4,4.52948931],[3951.5,2.53071226],[3951.6,0.001],[3951.8,0.4309]]]
["bitfinex","ETHUSD",1761437091786,[[3951.1,0.1938],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,0.002]],[[3951.2,6.27464084],[3951.4,4.52948931],[3951.5,2.53071226],[3951.6,0.001],[3951.8,0.001]]]
["bitfinex","ETHUSD",1761437091992,[[3951.1,0.6255],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,0.002]],[[3951.2,6.27464084],[3951.4,4.52948931],[3951.5,2.53071226],[3951.6,0.001],[3951.8,0.4309]]]
["bitfinex","ETHUSD",1761437092489,[[3951.1,0.6255],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,0.002]],[[3951.2,6.27464084],[3951.4,3.171],[3951.5,3.88920157],[3951.6,0.001],[3951.8,0.4309]]]
["bitfinex","ETHUSD",1761437097946,[[3951.1,0.6255],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,0.002]],[[3951.2,3.74376415],[3951.4,3.171],[3951.5,1.35848931],[3951.6,0.001],[3951.8,0.001]]]
["bitfinex","ETHUSD",1761437098071,[[3951.1,0.6255],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,2.53315303]],[[3951.2,2.83544996],[3951.3,0.90831419],[3951.4,5.70175934],[3951.6,1.35948931],[3951.7,2.53061267]]]
["bitfinex","ETHUSD",1761437099164,[[3951.1,0.6255],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,2.53315303]],[[3951.2,2.83544996],[3951.4,6.61007353],[3951.6,1.35948931],[3951.7,2.53061267]]]
["bitfinex","ETHUSD",1761437099165,[[3951.1,0.6255],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,2.53315303]],[[3951.2,2.83544996],[3951.4,6.61007353],[3951.6,1.35948931],[3951.7,2.53061267],[4132.2,0.001]]]
["bitfinex","ETHUSD",1761437099360,[[3951.1,0.6255],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,2.53315303]],[[3951.2,2.83544996],[3951.4,6.61007353],[3951.6,1.35948931],[3951.7,2.53061267],[3960.2,14.5112494]]]
["bitfinex","ETHUSD",1761437099794,[[3951.1,0.6255],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,2.53315303]],[[3951.2,2.83544996],[3951.4,6.61007353],[3951.6,3.89011001],[3960.2,14.5112494],[4133.7,2.35896272]]]
["bitfinex","ETHUSD",1761437099981,[[3951.1,0.6255],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,2.53315303]],[[3951.2,2.83544996],[3951.4,3.43907353],[3951.6,7.06111001],[3960.2,14.5112494],[4010.6,1.23411958]]]
["bitfinex","ETHUSD",1761437100179,[[3951.1,0.6255],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,2.53315303]],[[3951.2,2.83544996],[3951.4,3.43907353],[3951.6,7.06111001],[3960.2,14.5112494],[4134.3,0.00498606]]]
["bitfinex","ETHUSD",1761437100381,[[3951.1,0.6255],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,2.53315303]],[[3951.2,2.83544996],[3951.4,3.43907353],[3951.6,7.06111001],[3960.2,14.5112494],[4010.7,0.1523978]]]
["bitfinex","ETHUSD",1761437100605,[[3951.1,0.6255],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,2.53315303]],[[3951.2,2.83544996],[3951.4,3.43907353],[3951.6,7.06111001],[3958.9,14.2223432],[3960.2,14.5112494]]]
["bitfinex","ETHUSD",1761437100797,[[3951.1,0.6255],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,0.002]],[[3951.2,2.83544996],[3951.3,2.53082627],[3951.4,0.90831419],[3951.6,7.06111001],[3952.1,2.53036313]]]
["bitfinex","ETHUSD",1761437101294,[[3951.1,0.6255],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,0.002]],[[3951.2,2.83544996],[3951.3,2.53082627],[3951.4,0.90831419],[3951.5,2.53069365],[3951.6,4.53048931]]]
["bitfinex","ETHUSD",1761437101495,[[3951.1,0.6255],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,2.53318623]],[[3951.2,2.83544996],[3951.4,3.43907039],[3951.6,4.53048931],[3951.7,2.53061523],[3953.3,3.29908549]]]
["bitfinex","ETHUSD",1761437101707,[[3951.1,0.6255],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,2.53318623]],[[3951.2,2.83544996],[3951.4,3.43907039],[3951.6,7.06113053],[3953.3,3.29908549],[4135.2,0.01697479]]]
["bitfinex","ETHUSD",1761437101877,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.466],[3950.8,0.002],[3950.7,0.002]],[[3951.2,2.83544996],[3951.3,2.53082299],[3951.4,0.90831419],[3951.5,2.53068595],[3951.6,4.96038931]]]
["bitfinex","ETHUSD",1761437102076,[[3951.1,0.476],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,0.002]],[[3951.2,2.83544996],[3951.3,2.53082299],[3951.4,0.90831419],[3951.5,2.53068595],[3951.6,4.96038931]]]
["bitfinex","ETHUSD",1761437102397,[[3951.1,0.476],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,0.002]],[[3951.2,5.36632665],[3951.4,0.90831419],[3951.5,2.53068595],[3951.6,4.96038931],[3962.9,13.6142963]]]
["bitfinex","ETHUSD",1761437102570,[[3951.1,0.476],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,0.002]],[[3951.2,5.36632665],[3951.4,0.90831419],[3951.5,2.53068595],[3951.6,4.96038931],[3955.5,7.05000073]]]
["bitfinex","ETHUSD",1761437102774,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.466],[3950.8,0.002],[3950.7,0.002]],[[3951.2,5.36632665],[3951.4,0.90831419],[3951.5,2.53068595],[3951.6,4.96038931],[3955.5,7.05000073]]]
["bitfinex","ETHUSD",1761437103508,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.466],[3950.8,0.002],[3950.7,0.002]],[[3951.2,5.36632665],[3951.4,3.43906701],[3951.6,4.96038931],[3955.5,7.05000073],[3966.9,0.01]]]
["bitfinex","ETHUSD",1761437103804,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.466],[3950.8,0.002],[3950.7,0.002]],[[3951.2,5.36632665],[3951.4,3.43906701],[3951.6,4.96038931],[3955.5,7.05000073],[3959.5,1.78648921]]]
["bitfinex","ETHUSD",1761437105803,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.466],[3950.8,0.002],[3950.7,0.002]],[[3951.2,2.83544996],[3951.3,2.53083158],[3951.4,0.90831419],[3951.6,7.49107375],[3955.5,7.05000073]]]
["bitfinex","ETHUSD",1761437105988,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.466],[3950.8,0.002],[3950.7,0.002]],[[3951.2,2.83544996],[3951.3,2.53083158],[3951.4,0.90831419],[3951.5,2.53069144],[3951.6,4.96038931]]]
["bitfinex","ETHUSD",1761437106682,[[3951.1,0.476],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,0.002]],[[3951.2,2.83544996],[3951.3,2.53083158],[3951.4,0.90831419],[3951.5,2.53069144],[3951.6,4.96038931]]]
["bitfinex","ETHUSD",1761437106905,[[3951.1,0.476],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,0.002]],[[3951.2,2.73415452],[3951.3,2.53083158],[3951.4,0.90831419],[3951.5,2.53069144],[3951.6,4.96038931]]]
["bitfinex","ETHUSD",1761437107113,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,0.002]],[[3951.2,1.17895452],[3951.4,1.38431419],[3951.6,4.53048931],[3952.0,0.001],[3953.2,2.52965443]]]
["bitfinex","ETHUSD",1761437107314,[[3951.1,0.6578],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,0.1284]],[[3951.2,1.05255452],[3951.4,1.38431419],[3951.5,1.5552],[3951.6,3.172],[3951.7,1.35848931]]]
["bitfinex","ETHUSD",1761437107509,[[3951.1,0.6578],[3951.0,0.002],[3950.9,0.002],[3950.8,2.53313022],[3950.7,0.1284]],[[3951.2,1.05255452],[3951.3,0.1264],[3951.4,0.90831419],[3951.5,1.5552],[3951.6,3.172]]]
["bitfinex","ETHUSD",1761437107510,[[3951.1,0.6578],[3951.0,0.002],[3950.9,0.002],[3950.8,2.53313022],[3950.7,0.1284]],[[3951.2,1.05255452],[3951.3,0.1264],[3951.4,0.90831419],[3951.5,4.08588472],[3951.6,3.172]]]
["bitfinex","ETHUSD",1761437107815,[[3951.1,0.6578],[3951.0,0.002],[3950.9,0.002],[3950.8,2.53313022],[3950.7,0.1284]],[[3951.2,1.05255452],[3951.4,0.90831419],[3951.5,4.08588472],[3951.6,3.172]]]
["bitfinex","ETHUSD",1761437107816,[[3951.1,0.97729302],[3951.0,0.002],[3950.9,0.1284],[3950.8,0.002],[3950.7,0.002]],[[3951.2,1.05255452],[3951.4,0.1264],[3951.5,0.10128338],[3951.6,0.68215248],[3951.7,2.53055774]]]
["bitfinex","ETHUSD",1761437108025,[[3951.1,3.8288],[3951.0,0.002],[3950.9,0.1284],[3950.8,2.53312628],[3950.7,0.002]],[[3951.2,1.05255452],[3951.4,0.1264],[3951.6,0.68215248],[3951.8,1.5562],[3951.9,0.90831419]]]
["bitfinex","ETHUSD",1761437108319,[[3951.1,3.8288],[3951.0,0.002],[3950.9,0.1284],[3950.8,2.53312628],[3950.7,0.002]],[[3951.2,1.05255452],[3951.6,0.68215248],[3951.8,1.5562],[3951.9,0.90831419]]]
["bitfinex","ETHUSD",1761437108320,[[3951.1,6.35974075],[3951.0,0.002],[3950.9,2.65946881],[3950.8,0.002],[3950.7,0.002]],[[3951.2,1.05255452],[3951.6,0.80855248],[3951.8,2.46451419],[3951.9,3.29005104],[3952.1,7.05980782]]]
["bitfinex","ETHUSD",1761437108480,[[3951.1,6.35974075],[3951.0,0.002],[3950.9,2.65946881],[3950.8,0.002],[3950.7,0.002]],[[3951.2,1.05255452],[3951.6,0.1274],[3951.7,0.68115248],[3951.8,1.5562],[3951.9,3.29005104]]]
["bitfinex","ETHUSD",1761437108687,[[3951.1,6.35974075],[3951.0,0.002],[3950.9,2.53306881],[3950.8,0.002],[3950.7,0.002]],[[3951.2,1.05255452],[3951.6,0.1274],[3951.7,0.68115248],[3951.8,1.5562]]]
["bitfinex","ETHUSD",1761437108688,[[3951.1,6.35974075],[3951.0,0.002],[3950.9,2.53306881],[3950.8,0.002],[3950.7,0.002]],[[3951.2,0.54567452],[3951.6,0.001],[3951.7,0.68115248],[3951.8,0.001],[3952.3,1.35848931]]]
["bitfinex","ETHUSD",1761437108916,[[3951.1,6.48614075],[3951.0,0.002],[3950.9,2.53306881],[3950.8,0.002],[3950.7,0.002]],[[3951.2,0.001],[3951.6,0.001],[3951.8,0.68215248],[3951.9,0.1264],[3952.0,0.001]]]
["bitfinex","ETHUSD",1761437109100,[[3951.1,6.48614075],[3951.0,0.002],[3950.9,2.53306881],[3950.8,0.002],[3950.7,0.002]],[[3951.2,0.001],[3951.6,0.001],[3951.8,0.68215248],[3952.0,0.001]]]
["bitfinex","ETHUSD",1761437109101,[[3951.1,6.48614075],[3951.0,0.002],[3950.9,3.29257305],[3950.8,0.002],[3950.7,0.002]],[[3951.2,0.001],[3951.5,0.54482523],[3951.6,0.001],[3951.8,0.001],[3952.0,0.80855248]]]
["bitfinex","ETHUSD",1761437109305,[[3951.1,6.48614075],[3951.0,0.002],[3950.9,2.53306881],[3950.8,0.002],[3950.7,0.002]],[[3951.2,0.001],[3951.6,0.001],[3951.8,0.001],[3951.9,1.05130592],[3952.0,0.1274]]]
["bitfinex","ETHUSD",1761437109620,[[3951.1,7.03096598],[3951.0,0.002],[3950.9,2.53306881],[3950.8,0.002],[3950.7,0.002]],[[3951.2,0.001],[3951.6,0.001],[3951.8,0.001],[3952.0,0.1274],[3952.7,3.171]]]
["bitfinex","ETHUSD",1761437109787,[[3951.1,7.03096598],[3951.0,0.002],[3950.9,2.53306881],[3950.8,0.002],[3950.7,0.002]],[[3951.2,0.001],[3951.6,0.001],[3951.8,0.001],[3951.9,0.54441806],[3952.0,0.1274]]]
["bitfinex","ETHUSD",1761437109983,[[3951.1,7.03096598],[3951.0,0.002],[3950.9,2.53306881],[3950.8,0.002],[3950.7,0.002]],[[3951.2,0.001],[3951.6,0.001],[3951.8,0.001],[3951.9,0.50688],[3952.0,0.1274]]]
["bitfinex","ETHUSD",1761437110423,[[3951.1,7.98776946],[3951.0,0.002],[3950.9,2.53306881],[3950.8,0.002],[3950.7,0.002]],[[3951.2,0.001],[3951.6,0.001],[3951.8,0.001],[3951.9,0.54412828],[3952.0,0.1274]]]
["bitfinex","ETHUSD",1761437110721,[[3951.1,7.98776946],[3951.0,0.002],[3950.9,2.53306881],[3950.8,0.002],[3950.7,0.002]],[[3951.2,0.001],[3951.6,0.001],[3951.8,0.001],[3951.9,0.54412828],[3952.0,0.001]]]
["bitfinex","ETHUSD",1761437111094,[[3951.1,7.98776946],[3951.0,0.002],[3950.9,2.53306881],[3950.8,0.002],[3950.7,0.002]],[[3951.2,0.001],[3951.6,0.001],[3951.8,0.001],[3952.0,0.50788],[3952.1,0.54412276]]]
["bitfinex","ETHUSD",1761437111299,[[3951.1,7.98776946],[3951.0,0.002],[3950.9,2.53306881],[3950.8,0.002],[3950.7,0.002]],[[3951.2,0.001],[3951.6,0.001],[3951.8,0.001],[3952.0,0.001],[3952.7,3.171]]]
["bitfinex","ETHUSD",1761437111604,[[3951.1,7.98776946],[3951.0,0.002],[3950.9,2.53306881],[3950.8,0.002],[3950.7,0.002]],[[3951.2,0.001],[3951.6,0.001],[3951.8,0.001],[3952.0,0.001],[3952.1,0.50688]]]
["bitfinex","ETHUSD",1761437120641,[[3951.1,4.81676946],[3951.0,0.002],[3950.9,2.53306881],[3950.8,0.002],[3950.7,0.002]],[[3951.2,0.001],[3951.6,0.001],[3951.8,0.001],[3952.0,0.001],[3952.1,0.50688]]]
["bitfinex","ETHUSD",1761437120937,[[3951.1,3.80794423],[3951.0,0.002],[3950.9,3.10332857],[3950.8,0.002],[3950.7,0.002]],[[3951.2,0.001],[3951.6,0.001],[3951.8,0.001],[3952.0,0.001],[3952.1,0.50688]]]
["bitfinex","ETHUSD",1761437120938,[[3951.1,3.80794423],[3951.0,0.002],[3950.9,3.10332857],[3950.8,0.002],[3950.7,0.002]],[[3951.2,0.001],[3951.6,0.001],[3951.8,0.001],[3951.9,0.50688],[3952.0,2.6577761]]]
["bitfinex","ETHUSD",1761437121136,[[3951.1,6.79614423],[3951.0,0.002],[3950.9,3.10332857],[3950.8,0.002],[3950.7,0.002]],[[3951.2,0.001],[3951.6,0.001],[3951.7,0.4299],[3951.8,0.001],[3951.9,3.0373207]]]
["bitfinex","ETHUSD",1761437121336,[[3951.1,6.79614423],[3951.0,0.002],[3950.9,3.00206339],[3950.8,0.002],[3950.7,0.002]],[[3951.2,0.001],[3951.6,0.001],[3951.7,0.4299],[3951.8,0.001],[3951.9,3.0373207]]]
["bitfinex","ETHUSD",1761437121544,[[3951.1,4.26520348],[3951.0,2.53297226],[3950.9,0.471],[3950.8,0.10326723],[3950.7,2.53318049]],[[3951.2,0.001],[3951.6,0.001],[3951.7,0.4299],[3951.8,0.001]]]
["bitfinex","ETHUSD",1761437121545,[[3951.1,4.26520348],[3951.0,2.53297226],[3950.9,0.471],[3950.8,0.10326723],[3950.7,2.53318049]],[[3951.2,0.001],[3951.6,0.50788],[3951.7,0.4299],[3951.8,2.53149282],[3952.1,2.53032638]]]
["bitfinex","ETHUSD",1761437121762,[[3951.1,4.26520348],[3951.0,2.53297226],[3950.9,0.471],[3950.8,2.6343883],[3950.7,0.002]],[[3951.2,0.001],[3951.6,0.50788],[3951.7,0.4299],[3951.8,2.53149282],[3952.1,2.53032638]]]
["bitfinex","ETHUSD",1761437121914,[[3951.1,6.79614423],[3951.0,0.002],[3950.9,0.471],[3950.8,2.6343883],[3950.7,0.002]],[[3951.2,0.001],[3951.6,0.50788],[3951.7,0.4299],[3951.8,0.001],[3951.9,2.53044558]]]
["bitfinex","ETHUSD",1761437122114,[[3951.1,6.79614423],[3951.0,0.002],[3950.9,3.00206734],[3950.8,2.6343883],[3950.7,0.002]],[[3951.2,0.001],[3951.6,0.50788],[3951.7,0.4299],[3951.8,0.001],[3951.9,2.53044558]]]
["bitfinex","ETHUSD",1761437122115,[[3951.1,6.79614423],[3951.0,0.002],[3950.9,3.00206734],[3950.8,0.10326723],[3950.7,0.002]],[[3951.2,0.001],[3951.6,0.001],[3951.7,0.4299],[3951.8,0.50788],[3951.9,2.53044558]]]
["bitfinex","ETHUSD",1761437122321,[[3951.1,6.79614423],[3951.0,0.002],[3950.9,0.471],[3950.8,0.10326723],[3950.7,0.002]],[[3951.2,0.001],[3951.6,0.001],[3951.7,0.4299],[3951.8,0.50788],[3951.9,2.53044558]]]
["bitfinex","ETHUSD",1761437122744,[[3951.1,6.79614423],[3951.0,0.002],[3950.9,0.471],[3950.8,2.63436752],[3950.7,0.002]],[[3951.2,0.001],[3951.6,0.001],[3951.7,0.4299],[3951.8,0.50788],[3951.9,2.53044558]]]
["bitfinex","ETHUSD",1761437124145,[[3951.1,6.79614423],[3951.0,0.002],[3950.9,3.00206659],[3950.8,0.10326723],[3950.7,0.002]],[[3951.2,0.001],[3951.6,0.001],[3951.7,0.4299],[3951.8,0.50788],[3951.9,2.53044558]]]
["bitfinex","ETHUSD",1761437124548,[[3951.1,3.62614423],[3951.0,0.002],[3950.9,3.00206659],[3950.8,0.10326723],[3950.7,0.002]],[[3951.2,0.001],[3951.6,0.001],[3951.7,0.4299],[3951.8,0.50788],[3951.9,2.53044558]]]
["bitfinex","ETHUSD",1761437124748,[[3951.1,6.79614423],[3951.0,0.002],[3950.9,3.00206659],[3950.8,0.10326723],[3950.7,0.002]],[[3951.2,0.001],[3951.6,0.001],[3951.7,0.4299],[3951.8,0.50788],[3951.9,2.53044558]]]
["bitfinex","ETHUSD",1761437125616,[[3951.1,6.79614423],[3951.0,0.002],[3950.9,3.00206659],[3950.8,0.10326723],[3950.7,0.002]],[[3951.2,0.001],[3951.5,0.4299],[3951.6,0.001],[3951.8,0.50788],[3951.9,2.53044558]]]
["bitfinex","ETHUSD",1761437125843,[[3951.1,6.79614423],[3951.0,0.002],[3950.9,0.471],[3950.8,0.002],[3950.7,0.002]],[[3951.2,0.001],[3951.4,0.50688],[3951.5,0.4299],[3951.6,0.001],[3951.8,3.07468212]]]
["bitfinex","ETHUSD",1761437126143,[[3951.1,6.79614423],[3951.0,0.002],[3950.9,0.471],[3950.8,0.002],[3950.7,0.4319]],[[3951.2,0.001],[3951.4,0.50688],[3951.5,0.4299],[3951.6,0.001],[3951.8,2.65790837]]]
["bitfinex","ETHUSD",1761437126648,[[3951.1,6.79614423],[3951.0,0.002],[3950.9,0.471],[3950.8,2.53307283],[3950.7,0.4319]],[[3951.2,0.001],[3951.4,0.50688],[3951.5,0.4299],[3951.6,0.001],[3951.8,2.65790837]]]
["bitfinex","ETHUSD",1761437127016,[[3951.1,6.79614423],[3951.0,0.002],[3950.9,0.471],[3950.8,2.53307283],[3950.7,0.002]],[[3951.2,0.001],[3951.4,0.50688],[3951.5,0.4299],[3951.6,0.001],[3951.8,2.65790837]]]
["bitfinex","ETHUSD",1761437127343,[[3951.1,1.09520348],[3951.0,2.5329905],[3950.9,0.002],[3950.8,2.53307283],[3950.7,0.002]],[[3951.2,0.001],[3951.5,0.50688],[3951.6,0.4309],[3951.7,0.50688],[3951.8,2.65790837]]]
["bitfinex","ETHUSD",1761437127647,[[3951.1,4.26520348],[3951.0,2.5329905],[3950.9,0.002],[3950.8,2.53307283],[3950.7,0.471]],[[3951.2,0.001],[3951.5,0.4299],[3951.6,0.001],[3951.7,0.50688],[3951.8,2.65790837]]]
["bitfinex","ETHUSD",1761437127813,[[3951.1,4.26520348],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,0.002]],[[3951.2,0.001],[3951.4,0.4299],[3951.6,0.001],[3951.7,3.03744324],[3951.8,0.1274]]]
["bitfinex","ETHUSD",1761437128037,[[3951.1,3.3084],[3951.0,0.002],[3950.9,2.53301578],[3950.8,0.002],[3950.7,2.53318044]],[[3951.2,0.001],[3951.4,0.4299],[3951.6,0.001],[3951.7,3.03744324],[3951.8,0.1274]]]
["bitfinex","ETHUSD",1761437128581,[[3951.1,3.3084],[3951.0,2.53299666],[3950.9,2.53301578],[3950.8,0.002],[3950.7,2.53318044]],[[3951.2,0.001],[3951.4,0.4299],[3951.6,0.001],[3951.7,3.03744324],[3951.8,0.1274]]]
["bitfinex","ETHUSD",1761437128582,[[3951.1,3.3084],[3951.0,2.53299666],[3950.9,0.002],[3950.8,0.002],[3950.7,2.53318044]],[[3951.2,0.001],[3951.4,0.4299],[3951.6,0.001],[3951.7,3.03744324],[3951.8,0.1274]]]
["bitfinex","ETHUSD",1761437128874,[[3951.1,3.3084],[3951.0,2.53299666],[3950.9,0.002],[3950.8,0.002],[3950.7,3.00218044]],[[3951.2,0.001],[3951.4,0.4299],[3951.6,0.001],[3951.7,3.03744324],[3951.8,0.1274]]]
["bitfinex","ETHUSD",1761437129242,[[3951.1,3.3084],[3951.0,0.002],[3950.9,2.53306033],[3950.8,0.002],[3950.7,3.00218044]],[[3951.2,0.001],[3951.4,0.4299],[3951.6,0.001],[3951.7,3.03744324],[3951.8,0.1274]]]
["bitfinex","ETHUSD",1761437130101,[[3951.1,3.3084],[3951.0,2.5329856],[3950.9,0.002],[3950.8,0.002],[3950.7,3.00218044]],[[3951.2,0.001],[3951.4,0.4299],[3951.6,0.001],[3951.7,3.03744324],[3951.8,0.1274]]]
["bitfinex","ETHUSD",1761437130435,[[3951.1,5.83934075],[3951.0,0.002],[3950.9,0.002],[3950.8,2.53312936],[3950.7,0.471]],[[3951.2,0.001],[3951.4,0.4299],[3951.6,0.001],[3951.7,0.50688],[3951.8,2.65791232]]]
["bitfinex","ETHUSD",1761437130659,[[3951.1,3.3084],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,0.471]],[[3951.2,0.001],[3951.5,0.4299],[3951.6,0.001],[3951.7,1.05040911],[3951.8,0.1274]]]
["bitfinex","ETHUSD",1761437130940,[[3951.1,3.3084],[3951.0,2.53295371],[3950.9,0.002],[3950.8,2.53308226],[3950.7,0.471]],[[3951.2,0.001],[3951.5,0.4299],[3951.6,0.001],[3951.7,0.50688],[3951.8,2.6578978]]]
["bitfinex","ETHUSD",1761437131160,[[3951.1,3.3084],[3951.0,2.53295371],[3950.9,0.002],[3950.8,2.53308226],[3950.7,0.471]],[[3951.2,0.001],[3951.5,0.4299],[3951.6,0.001],[3951.7,1.05040911],[3951.8,2.6578978]]]
["bitfinex","ETHUSD",1761437132371,[[3951.1,3.3084],[3951.0,2.53295371],[3950.9,0.002],[3950.8,0.002],[3950.7,0.471]],[[3951.2,0.001],[3951.5,0.4299],[3951.6,0.001],[3951.7,3.5809667],[3951.8,0.1274]]]
["bitfinex","ETHUSD",1761437132665,[[3951.1,3.3084],[3951.0,2.53295371],[3950.9,0.002],[3950.8,2.53312082],[3950.7,0.471]],[[3951.2,0.001],[3951.5,0.4299],[3951.6,0.001],[3951.7,3.5809667],[3951.8,0.1274]]]
["bitfinex","ETHUSD",1761437132666,[[3951.1,3.3084],[3951.0,2.53295371],[3950.9,0.002],[3950.8,2.53312082],[3950.7,0.471]],[[3951.2,0.001],[3951.5,0.4299],[3951.6,0.001],[3951.7,3.03743759],[3951.8,0.1274]]]
["bitfinex","ETHUSD",1761437133067,[[3951.1,3.3084],[3951.0,2.53295371],[3950.9,0.002],[3950.8,2.53312082],[3950.7,0.471]],[[3951.2,0.001],[3951.4,0.50688],[3951.5,0.4299],[3951.6,0.54472353],[3951.7,2.53055759]]]
["bitfinex","ETHUSD",1761437133366,[[3951.1,3.3084],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,0.471]],[[3951.2,0.001],[3951.4,0.50688],[3951.5,0.4299],[3951.6,0.54472353],[3951.7,2.53055759]]]
["bitfinex","ETHUSD",1761437133567,[[3951.1,3.3084],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,0.471]],[[3951.2,0.001],[3951.4,0.50688],[3951.5,0.93678],[3951.6,3.07535535],[3951.8,2.65789659]]]
["bitfinex","ETHUSD",1761437133735,[[3951.1,3.3084],[3951.0,0.002],[3950.9,0.002],[3950.8,2.53308098],[3950.7,0.471]],[[3951.2,0.001],[3951.4,0.50688],[3951.5,0.54383127],[3951.6,2.53163182],[3951.8,2.65789659]]]
["bitfinex","ETHUSD",1761437133942,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,0.002]],[[3951.2,0.001],[3951.4,0.50688],[3951.5,0.54383127],[3951.6,2.53163182],[3951.8,2.65789659]]]
["bitfinex","ETHUSD",1761437133943,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,0.002]],[[3951.2,0.93778],[3951.3,2.53081696],[3951.4,0.50688],[3951.5,0.54383127],[3951.6,0.001]]]
["bitfinex","ETHUSD",1761437134136,[[3951.1,3.182],[3951.0,0.002],[3950.9,0.002],[3950.8,0.1284],[3950.7,0.002]],[[3951.2,0.93778],[3951.3,2.53081696],[3951.4,0.1264],[3951.6,0.001]]]
["bitfinex","ETHUSD",1761437134137,[[3951.1,3.182],[3951.0,0.002],[3950.9,0.002],[3950.8,0.1284],[3950.7,0.002]],[[3951.2,0.93778],[3951.3,2.53081696],[3951.4,0.1264],[3951.6,2.53168096],[3951.8,0.68115345]]]
["bitfinex","ETHUSD",1761437134369,[[3951.1,3.182],[3951.0,0.002],[3950.9,0.002],[3950.8,0.1284],[3950.7,0.002]],[[3951.2,0.93778],[3951.4,2.65716265],[3951.6,2.53168096],[3951.7,0.68015345],[3951.8,0.001]]]
["bitfinex","ETHUSD",1761437134573,[[3951.1,3.182],[3951.0,0.002],[3950.9,0.002],[3950.8,0.1284],[3950.7,0.002]],[[3951.2,0.93778],[3951.3,0.54387614],[3951.4,2.65716265],[3951.6,2.53168096],[3951.7,0.68015345]]]
["bitfinex","ETHUSD",1761437134944,[[3951.1,3.182],[3951.0,0.002],[3950.9,0.002],[3950.8,0.1284],[3950.7,0.002]],[[3951.2,0.93778],[3951.3,3.0746891],[3951.4,0.1264],[3951.6,2.53168096],[3951.8,0.68115345]]]
["bitfinex","ETHUSD",1761437135170,[[3951.1,3.182],[3951.0,0.002],[3950.9,0.002],[3950.8,0.1284],[3950.7,0.002]],[[3951.2,1.48165614],[3951.3,2.53081296],[3951.4,0.1264],[3951.6,2.53168096],[3951.7,0.68015345]]]
["bitfinex","ETHUSD",1761437135475,[[3951.1,3.182],[3951.0,0.002],[3950.9,0.002],[3950.8,0.1284],[3950.7,0.002]],[[3951.2,1.48165614],[3951.6,2.53168096]]]
["bitfinex","ETHUSD",1761437135476,[[3951.1,0.012],[3951.0,3.172],[3950.9,0.002],[3950.8,0.002],[3950.7,0.1284]],[[3951.2,4.01253283],[3951.5,2.53070876],[3951.6,0.68115345],[3951.9,1.45214546],[3952.0,0.001]]]
["bitfinex","ETHUSD",1761437135676,[[3951.1,0.012],[3951.0,3.172],[3950.9,0.002],[3950.8,0.002],[3950.7,0.1284]],[[3951.2,4.13893283],[3951.5,2.53070876],[3951.6,0.68115345],[3951.9,1.45214546],[3952.0,0.001]]]
["bitfinex","ETHUSD",1761437135871,[[3951.1,0.012],[3951.0,3.172],[3950.9,0.002],[3950.8,0.002],[3950.7,0.1284]],[[3951.2,1.60805614],[3951.3,2.53082682],[3951.5,2.53070876],[3951.6,0.68115345],[3951.9,1.45214546]]]
["bitfinex","ETHUSD",1761437136574,[[3951.1,0.012],[3951.0,3.172],[3950.9,0.002],[3950.8,0.002],[3950.7,0.1284]],[[3951.2,1.60805614],[3951.3,2.53082682],[3951.6,3.21177962],[3951.9,1.45214546],[3953.2,2.26738272]]]
["bitfinex","ETHUSD",1761437136780,[[3951.1,0.012],[3951.0,3.172],[3950.9,0.002],[3950.8,0.002],[3950.7,2.65958818]],[[3951.2,1.60805614],[3951.4,2.53078915],[3951.6,3.21177962],[3951.9,1.45214546],[3953.2,2.26738272]]]
["bitfinex","ETHUSD",1761437136977,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,2.65958818]],[[3951.2,1.60805614],[3951.4,2.53078915],[3951.6,3.21177962],[3951.9,1.45214546],[3953.2,2.26738272]]]
["bitfinex","ETHUSD",1761437137178,[[3951.1,0.012],[3951.0,0.002],[3950.9,3.172],[3950.8,0.002],[3950.7,2.65958818]],[[3951.2,1.60805614],[3951.4,2.53078915],[3951.6,3.21177962],[3951.9,4.62214546],[3953.3,2.26738272]]]
["bitfinex","ETHUSD",1761437137476,[[3951.1,0.012],[3951.0,0.002],[3950.9,3.172],[3950.8,0.002],[3950.7,2.65958818]],[[3951.2,1.60805614],[3951.4,2.53078915],[3951.6,3.21177962],[3951.9,4.07831419],[3953.2,2.26738272]]]
["bitfinex","ETHUSD",1761437137679,[[3951.1,0.012],[3951.0,0.002],[3950.9,3.172],[3950.8,0.002],[3950.7,0.1284]],[[3951.2,1.60805614],[3951.4,2.53078915],[3951.6,3.21177962],[3951.9,4.83794536],[3953.2,2.26738272]]]
["bitfinex","ETHUSD",1761437138081,[[3951.1,0.012],[3951.0,0.002],[3950.9,3.172],[3950.8,0.002],[3950.7,0.1284]],[[3951.2,1.60805614],[3951.4,2.53078915],[3951.6,3.21177962],[3951.9,4.83794536],[3953.3,2.26738272]]]
["bitfinex","ETHUSD",1761437139078,[[3951.1,0.012],[3951.0,0.002],[3950.9,3.172],[3950.8,0.002],[3950.7,0.1284]],[[3951.2,1.06418],[3951.3,0.54387614],[3951.4,2.53078915],[3951.6,2.53162617],[3951.7,0.68015345]]]
["bitfinex","ETHUSD",1761437139286,[[3951.1,0.012],[3951.0,0.002],[3950.9,3.172],[3950.8,0.002],[3950.7,0.1284]],[[3951.2,1.60805614],[3951.4,2.53078915],[3951.6,3.21177962],[4010.5,1.2341493],[4134.3,0.00498606]]]
["bitfinex","ETHUSD",1761437139475,[[3951.1,0.012],[3951.0,0.002],[3950.9,3.172],[3950.8,0.002],[3950.7,0.1284]],[[3951.2,1.60805614],[3951.4,2.53078915],[3951.6,2.53162617],[3951.7,0.68015345],[4134.3,0.00498606]]]
["bitfinex","ETHUSD",1761437139644,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,0.1284]],[[3951.2,1.06418],[3951.3,0.54387614],[3951.4,2.53078915],[3951.6,2.53162617],[3951.7,0.68015345]]]
["bitfinex","ETHUSD",1761437139844,[[3951.1,0.012],[3951.0,0.002],[3950.9,3.172],[3950.8,0.002],[3950.7,0.1284]],[[3951.2,1.60805614],[3951.4,2.53078915],[3951.6,2.53162617],[3951.7,0.68015345],[4133.7,2.35896272]]]
["bitfinex","ETHUSD",1761437140049,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,2.6595885]],[[3951.2,1.60805614],[3951.4,2.53078915],[3951.6,2.53162617],[3951.7,0.68015345],[3951.9,4.07831419]]]
["bitfinex","ETHUSD",1761437140261,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,2.6595885]],[[3951.2,1.06418],[3951.3,0.54387614],[3951.4,2.53078915],[3951.6,2.53162617],[3951.7,0.68015345]]]
["bitfinex","ETHUSD",1761437140461,[[3951.1,0.012],[3951.0,0.002],[3950.9,3.172],[3950.8,0.002],[3950.7,2.6595885]],[[3951.2,1.60805614],[3951.4,2.53078915],[3951.6,2.53162617],[3951.7,0.68015345],[3951.9,4.83794536]]]
["bitfinex","ETHUSD",1761437140665,[[3951.1,0.012],[3951.0,0.002],[3950.9,3.172],[3950.8,0.002],[3950.7,2.6595885]],[[3951.2,1.60805614],[3951.4,2.53078915],[3951.6,2.53162617],[3951.7,0.68015345],[3951.9,4.07831419]]]
["bitfinex","ETHUSD",1761437140848,[[3951.1,0.012],[3951.0,0.002],[3950.9,3.172],[3950.8,0.002],[3950.7,2.6595885]],[[3951.2,1.06418],[3951.3,0.54387614],[3951.4,2.53078915],[3951.6,2.53162617],[3951.7,0.68015345]]]
["bitfinex","ETHUSD",1761437141044,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,0.1284]],[[3951.2,1.60805614],[3951.3,0.54387614],[3951.6,2.53162617],[3951.7,0.68015345]]]
["bitfinex","ETHUSD",1761437141045,[[3951.1,0.012],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,0.1284]],[[3951.2,1.60805614],[3951.3,2.53082898],[3951.6,0.001],[3951.7,0.68015345],[3952.0,0.001]]]
["bitfinex","ETHUSD",1761437141380,[[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,0.002],[3949.1,0.01]],[[3951.2,1.60805614],[3951.3,2.53082898],[3951.6,0.001],[3952.0,0.001]]]
["bitfinex","ETHUSD",1761437141381,[[3951.0,0.002],[3950.9,0.002],[3950.8,0.002],[3950.7,0.002],[3949.1,0.01]],[[3951.1,3.03782075],[3951.2,8.74473283],[3951.3,0.25676975],[3951.4,0.90831419],[3951.5,1.5552]]]
["bitfinex","ETHUSD",1761437141555,[[3950.8,0.002],[3950.7,0.002],[3949.5,0.016],[3949.1,0.01],[3948.9,2.99980214]],[[3950.9,3.03794887],[3951.0,1.5552],[3951.1,3.03585614],[3951.2,3.53607814],[3951.3,1.81390617]]]
["bitfinex","ETHUSD",1761437141754,[[3950.8,0.002],[3950.7,0.002],[3949.5,0.016],[3949.1,0.4775],[3948.8,2.75169771]],[[3950.9,5.74532501],[3951.0,4.0862048],[3951.2,3.43476975],[3951.3,1.81390617],[3951.9,4.79787383]]]
["bitfinex","ETHUSD",1761437141948,[[3950.8,0.002],[3950.7,0.002],[3949.5,0.016],[3949.2,2.53215106],[3949.1,0.03532222]],[[3950.9,5.74532501],[3951.0,2.5310048],[3951.2,3.178],[3951.3,1.81390617],[3951.6,2.53163945]]]
["bitfinex","ETHUSD",1761437142148,[[3950.8,0.002],[3950.7,0.002],[3949.6,0.4675],[3949.5,0.016],[3949.1,0.01]],[[3950.9,7.20597553],[3951.0,2.5310048],[3951.2,3.178],[3951.4,4.34466738],[3951.6,2.53163945]]]
["bitfinex","ETHUSD",1761437142350,[[3950.8,0.002],[3950.7,0.002],[3949.5,0.016],[3949.3,0.4675],[3949.1,0.01]],[[3950.9,5.84663918],[3951.0,3.88900176],[3951.2,3.178],[3951.4,2.53076121],[3951.5,1.81390617]]]
["bitfinex","ETHUSD",1761437142549,[[3950.8,0.002],[3950.7,0.002],[3949.5,0.016],[3949.3,0.4675],[3949.1,0.01]],[[3950.9,7.20463614],[3951.0,2.5310048],[3951.2,3.178],[3951.4,2.53076121],[3951.5,1.81390617]]]
["bitfinex","ETHUSD",1761437142952,[[3950.8,0.002],[3950.7,0.002],[3949.5,0.016],[3949.4,2.53202197],[3949.3,0.4675]],[[3950.9,5.84663918],[3951.0,3.88900176],[3951.2,3.178],[3951.4,2.53076121],[3951.5,1.81390617]]]
["bitfinex","ETHUSD",1761437143162,[[3950.8,0.002],[3950.7,0.002],[3949.5,0.016],[3949.3,2.9995851],[3945.1,4.57034493]],[[3950.9,5.84663918],[3951.0,3.88900176],[3951.2,3.178],[3951.4,2.53076121],[3951.5,1.81390617]]]
["bitfinex","ETHUSD",1761437143381,[[3950.8,0.002],[3950.7,0.002],[3949.5,0.016],[3949.4,2.53202062],[3949.3,0.4675]],[[3950.9,5.84663918],[3951.0,3.88900176],[3951.2,3.178],[3951.4,2.53076121],[3951.6,4.34554562]]]
["bitfinex","ETHUSD",1761437143796,[[3950.8,0.002],[3950.7,0.002],[3949.5,0.016],[3949.3,2.99957908],[3947.2,0.12636824]],[[3950.9,5.84663918],[3951.0,3.88900176],[3951.2,3.178],[3951.4,2.53076121],[3951.6,4.34554562]]]
["bitfinex","ETHUSD",1761437144301,[[3950.8,0.002],[3950.7,0.002],[3949.5,0.016],[3949.3,2.53207908],[3947.2,0.12636824]],[[3950.9,5.84663918],[3951.0,3.88900176],[3951.2,3.178],[3951.4,2.53076121],[3951.6,4.34554562]]]
["bitfinex","ETHUSD",1761437144502,[[3950.8,0.002],[3950.7,0.002],[3949.5,0.016],[3949.4,2.99952024],[3948.6,2.53248617]],[[3950.9,5.84663918],[3951.0,2.5310048],[3951.1,1.35799696],[3951.2,3.178],[3951.4,2.53076121]]]
["bitfinex","ETHUSD",1761437144802,[[3950.8,0.002],[3950.7,0.002],[3949.6,0.4675],[3949.5,2.54790635],[3949.1,0.01]],[[3950.9,5.84663918],[3951.0,3.43529501],[3951.2,4.53599696],[3951.4,2.53076121],[3951.6,2.53163945]]]
["bitfinex","ETHUSD",1761437145098,[[3950.8,0.002],[3950.7,0.002],[3949.8,0.4675],[3949.5,2.54790635],[3949.3,2.53208657]],[[3950.9,5.84663918],[3951.0,3.43529501],[3951.2,3.178],[3951.3,1.35799696],[3951.4,2.53076121]]]
["bitfinex","ETHUSD",1761437145302,[[3950.8,0.002],[3950.7,0.002],[3949.8,0.4675],[3949.5,2.54790635],[3949.1,2.54216512]],[[3950.9,5.84663918],[3951.0,3.43529501],[3951.2,3.178],[3951.3,1.35799696],[3951.4,2.53076121]]]
["bitfinex","ETHUSD",1761437145471,[[3950.8,0.002],[3950.7,0.002],[3949.8,0.4675],[3949.5,0.016],[3949.4,2.53202867]],[[3950.9,5.84663918],[3951.0,2.5310048],[3951.1,0.90429021],[3951.2,3.178],[3951.4,3.88875817]]]
["bitfinex","ETHUSD",1761437145665,[[3950.8,0.002],[3950.7,0.002],[3949.8,0.4675],[3949.5,2.54796477],[3948.5,0.10131417]],[[3950.9,5.84663918],[3951.0,2.5310048],[3951.1,0.90429021],[3951.2,3.178],[3951.4,3.88875817]]]
["bitfinex","ETHUSD",1761437145867,[[3950.8,0.002],[3950.7,0.002],[3949.8,0.4675],[3949.5,0.016],[3949.4,2.53202424]],[[3950.9,5.84663918],[3951.0,2.5310048],[3951.1,0.90429021],[3951.2,3.178],[3951.4,3.88875817]]]
["bitfinex","ETHUSD",1761437146169,[[3950.8,0.002],[3950.7,0.002],[3949.8,0.4675],[3949.5,0.016],[3947.5,3.79]],[[3950.9,5.84663918],[3951.0,2.5310048],[3951.1,0.90429021],[3951.2,3.178],[3951.4,3.88875817]]]
["bitfinex","ETHUSD",1761437146370,[[3950.8,0.002],[3950.7,0.002],[3949.8,0.4675],[3949.5,2.54796016],[3947.5,3.79]],[[3950.9,5.84663918],[3951.0,2.5310048],[3951.1,0.90429021],[3951.2,3.178],[3951.4,3.88875817]]]
["bitfinex","ETHUSD",1761437146571,[[3950.8,0.002],[3950.7,0.002],[3949.8,0.4675],[3949.6,2.53186163],[3949.5,0.016]],[[3950.9,6.52453035],[3951.0,2.5310048],[3951.2,4.08229021],[3951.4,3.88875817],[3951.9,2.79726086]]]
["bitfinex","ETHUSD",1761437146796,[[3950.8,0.002],[3950.7,0.002],[3949.8,0.4675],[3949.5,0.016],[3949.0,2.75375512]],[[3950.9,6.07023035],[3951.0,2.5310048],[3951.2,4.08229021],[3951.4,3.88875817],[3951.6,0.001]]]
["bitfinex","ETHUSD",1761437147001,[[3950.8,0.002],[3950.7,0.002],[3950.2,0.4675],[3950.1,0.2268],[3949.5,0.016]],[[3950.9,6.52303035],[3951.0,2.5310048],[3951.2,4.08229021],[3951.4,2.53076121],[3951.5,1.35799696]]]
["bitfinex","ETHUSD",1761437147371,[[3950.8,0.002],[3950.7,0.002],[3950.2,0.4675],[3950.1,0.2268],[3949.7,2.53183746]],[[3950.9,6.52303035],[3951.0,2.5310048],[3951.2,4.08229021],[3951.4,2.53076121],[3951.5,1.35799696]]]
["bitfinex","ETHUSD",1761437148408,[[3950.8,0.002],[3950.7,0.002],[3950.2,0.4675],[3950.1,0.2268],[3949.7,2.53183746]],[[3950.9,5.84513918],[3951.0,3.20889597],[3951.2,4.08229021],[3951.4,2.53076121],[3951.5,1.35799696]]]
["bitfinex","ETHUSD",1761437149874,[[3950.8,0.002],[3950.7,0.002],[3950.4,0.002],[3950.2,0.4675],[3950.1,0.2268]],[[3950.9,5.84513918],[3951.0,3.20889597],[3951.2,4.08229021],[3951.4,2.53076121],[3951.5,1.35799696]]]
["bitfinex","ETHUSD",1761437150724,[[3950.8,0.002],[3950.7,0.002],[3950.4,0.002],[3950.2,0.4675],[3950.1,0.2268]],[[3950.9,9.02313918],[3951.0,3.20889597],[3951.2,0.90529021],[3951.4,2.53076121],[3951.5,1.35799696]]]
["bitfinex","ETHUSD",1761437151214,[[3950.8,0.002],[3950.7,0.002],[3950.4,0.002],[3950.2,0.4675],[3950.1,0.2268]],[[3950.9,9.14953918],[3951.0,3.20889597],[3951.2,0.90529021],[3951.4,2.53076121],[3951.5,1.35799696]]]
["bitfinex","ETHUSD",1761437155306,[[3950.8,0.002],[3950.7,0.002],[3950.4,0.002],[3950.2,0.4675],[3950.1,0.2268]],[[3950.9,9.82743035],[3951.0,2.5310048],[3951.2,0.90529021],[3951.4,2.53076121],[3951.5,1.35799696]]]
["bitfinex","ETHUSD",1761437158365,[[3950.8,0.002],[3950.7,0.002],[3950.4,0.002],[3950.2,0.4675],[3950.1,0.2268]],[[3950.9,9.82743035],[3951.0,2.5310048],[3951.2,0.90529021],[3951.4,3.88875817],[4135.2,0.01697479]]]
["bitfinex","ETHUSD",1761437158752,[[3950.8,0.002],[3950.7,0.002],[3950.4,0.002],[3950.2,0.4675],[3950.1,0.2268]],[[3950.9,9.82743035],[3951.0,2.5310048],[3951.2,0.90529021],[3951.4,3.88875817],[3955.4,7.25562471]]]
["bitfinex","ETHUSD",1761437159353,[[3950.8,0.002],[3950.7,0.002],[3950.4,0.002],[3950.2,0.4675],[3950.1,0.2268]],[[3950.9,9.82743035],[3951.0,2.5310048],[3951.1,0.90429021],[3951.2,0.001],[3951.4,3.88875817]]]
["bitfinex","ETHUSD",1761437160343,[[3950.8,0.002],[3950.7,0.002],[3950.4,0.002],[3950.1,0.2268],[3949.9,0.4593]],[[3950.9,9.82743035],[3951.0,2.5310048],[3951.1,0.90429021],[3951.2,0.001],[3951.4,3.88875817]]]
["bitfinex","ETHUSD",1761437160543,[[3950.8,0.002],[3950.7,0.002],[3950.4,0.002],[3950.1,0.2268],[3948.1,0.06]],[[3950.9,9.13063918],[3951.0,2.5310048],[3951.1,0.67789117],[3951.2,0.001],[3951.4,3.43505142]]]
["bitfinex","ETHUSD",1761437160856,[[3950.8,0.002],[3950.7,0.002],[3950.4,0.002],[3950.2,0.4593],[3950.1,0.2268]],[[3950.9,9.13063918],[3951.0,2.5310048],[3951.1,0.67789117],[3951.2,0.001],[3951.3,0.90429021]]]
["bitfinex","ETHUSD",1761437161016,[[3950.8,0.002],[3950.7,0.002],[3950.4,0.002],[3950.2,0.4593],[3950.1,0.2268]],[[3950.9,9.13063918],[3951.0,3.20889597],[3951.2,0.001],[3951.3,0.90429021],[3952.1,1.81390617]]]
["bitfinex","ETHUSD",1761437161217,[[3950.8,0.002],[3950.7,0.002],[3950.4,0.002],[3950.2,0.4593],[3950.1,0.2268]],[[3950.9,9.13063918],[3951.0,2.5310048],[3951.1,0.67789117],[3951.2,0.001],[3951.3,0.90429021]]]
["bitfinex","ETHUSD",1761437161535,[[3950.8,0.002],[3950.7,0.002],[3950.4,0.002],[3950.2,0.4593],[3950.1,0.2268]],[[3950.9,9.13063918],[3951.0,3.20889597],[3951.2,0.001],[3951.3,0.90429021],[3952.6,2.26838272]]]
["bitfinex","ETHUSD",1761437162147,[[3950.8,0.002],[3950.7,0.002],[3950.4,0.002],[3950.2,0.4593],[3950.1,0.2268]],[[3950.9,9.13063918],[3951.0,3.20889597],[3951.2,0.001],[3951.3,0.90429021],[3951.6,3.88962098]]]
["bitfinex","ETHUSD",1761437162352,[[3950.8,0.002],[3950.7,0.002],[3950.4,0.002],[3950.1,0.2268],[3950.0,0.4613]],[[3950.9,9.13063918],[3951.0,3.20889597],[3951.2,0.001],[3951.6,3.88962098]]]
["bitfinex","ETHUSD",1761437162353,[[3950.8,0.002],[3950.7,0.002],[3950.4,0.002],[3950.1,0.2268],[3950.0,0.4613]],[[3950.9,9.13063918],[3951.0,3.20889597],[3951.2,0.90529021],[3951.5,1.35799696],[3951.6,2.53162402]]]
["bitfinex","ETHUSD",1761437162551,[[3950.8,0.002],[3950.7,0.002],[3950.4,0.002],[3950.1,0.01],[3950.0,0.002]],[[3950.9,9.13063918],[3951.0,3.20889597],[3951.2,0.90529021],[3951.5,1.35799696],[3951.6,2.53162402]]]
["bitfinex","ETHUSD",1761437162719,[[3950.8,0.002],[3950.7,0.002],[3950.4,0.002],[3950.1,0.01],[3950.0,0.002]],[[3950.9,9.13063918],[3951.0,3.43529501],[3951.2,0.001],[3951.3,1.35799696],[3951.6,2.53162402]]]
["bitfinex","ETHUSD",1761437163331,[[3950.8,0.002],[3950.7,0.002],[3950.4,0.002],[3950.1,0.01],[3950.0,0.002]],[[3950.9,10.03492939],[3951.0,2.5310048],[3951.2,1.35899696],[3951.6,2.53162402],[3951.7,1.81390617]]]
["bitfinex","ETHUSD",1761437164419,[[3950.8,0.002],[3950.7,0.002],[3950.4,0.002],[3950.1,0.01],[3950.0,0.002]],[[3950.9,10.03492939],[3951.0,2.5310048],[3951.1,1.35799696],[3951.2,0.001],[3951.6,2.53162402]]]
["bitfinex","ETHUSD",1761437164864,[[3950.8,0.002],[3950.7,0.002],[3950.4,0.002],[3950.1,0.01],[3950.0,0.002]],[[3950.9,9.13063918],[3951.0,2.5310048],[3951.1,1.35799696],[3951.2,0.001],[3951.6,4.34553019]]]
["bitfinex","ETHUSD",1761437165352,[[3950.8,0.002],[3950.7,0.002],[3950.4,0.002],[3950.1,0.01],[3950.0,0.002]],[[3950.9,10.48863614],[3951.0,2.5310048],[3951.2,0.001],[3951.4,4.34466738],[3951.6,2.53162402]]]
["bitfinex","ETHUSD",1761437166247,[[3950.8,0.002],[3950.7,0.002],[3950.4,0.002],[3950.1,0.01],[3950.0,0.002]],[[3950.9,9.13063918],[3951.0,2.5310048],[3951.2,0.001],[3951.3,1.81390617],[3951.4,2.53076121]]]
["bitfinex","ETHUSD",1761437167439,[[3950.8,0.002],[3950.7,0.002],[3950.4,0.002],[3950.1,0.01],[3950.0,0.002]],[[3950.9,9.13163918],[3951.0,2.5310048],[3951.2,0.001],[3951.3,1.81390617],[3951.4,2.53076121]]]
["bitfinex","ETHUSD",1761437167782,[[3950.3,1e-08],[3950.1,0.01],[3950.0,0.002],[3948.1,0.01],[3946.9,2.75692921]],[[3950.9,9.13163918],[3951.2,0.001],[3951.3,1.81390617],[3951.4,2.53076121]]]
["bitfinex","ETHUSD",1761437167783,[[3950.3,1e-08],[3950.1,0.01],[3950.0,0.002],[3948.1,0.01],[3946.9,2.75692921]],[[3950.5,4.59340514],[3950.8,4.59321293],[3950.9,10.99849031],[3951.1,2.664],[3951.2,2.53189544]]]
["bitfinex","ETHUSD",1761437168077,[[3950.1,0.01],[3950.0,0.002],[3948.1,0.01],[3946.9,2.75692921]],[[3950.5,4.59340514],[3950.8,4.59321293],[3950.9,10.99849031],[3951.1,2.664],[3951.2,2.53189544]]]
["bitfinex","ETHUSD",1761437168078,[[3950.1,0.01],[3950.0,0.002],[3948.8,0.4593],[3948.1,0.01],[3947.5,2.53318757]],[[3950.2,4.59359739],[3950.4,8.31434536],[3950.5,4.34523131],[3950.8,3.29745121],[3950.9,6.71631417]]]
["bitfinex","ETHUSD",1761437168277,[[3950.1,0.01],[3950.0,0.002],[3949.1,0.2309],[3948.1,0.01],[3947.5,0.10134908]],[[3950.2,5.13747353],[3950.4,6.14418922],[3950.5,4.34523131],[3950.8,2.53113293],[3950.9,6.615]]]
["bitfinex","ETHUSD",1761437168445,[[3950.1,0.01],[3950.0,0.002],[3949.1,0.6623],[3948.3,2.53272374],[3948.1,2.54285065]],[[3950.2,5.57327353],[3950.4,5.80973265],[3950.5,2.53132514],[3950.6,1.81390617],[3950.8,2.53113293]]]
["bitfinex","ETHUSD",1761437169247,[[3950.1,0.01],[3950.0,0.002],[3949.1,0.6623],[3948.1,0.01],[3947.9,2.53295748]],[[3950.2,5.57327353],[3950.4,5.80973265],[3950.5,2.53132514],[3950.6,1.81390617],[3950.8,2.53113293]]]
["bitfinex","ETHUSD",1761437169447,[[3950.1,0.01],[3950.0,0.002],[3949.1,0.6623],[3948.1,0.01],[3948.0,2.7146682]],[[3950.2,5.57327353],[3950.4,5.80973265],[3950.5,2.53132514],[3950.6,1.81390617],[3950.8,2.53113293]]]
["bitfinex","ETHUSD",1761437169669,[[3950.1,0.01],[3950.0,0.002],[3949.1,0.01],[3948.8,0.6523],[3948.1,2.54286016]],[[3950.2,5.57327353],[3950.4,5.80973265],[3950.5,4.34523131],[3950.8,2.53113293],[3951.6,5.70595983]]]
["bitfinex","ETHUSD",1761437169860,[[3950.1,0.01],[3950.0,0.002],[3949.1,0.01],[3948.8,0.6523],[3948.1,2.54286016]],[[3950.2,5.57327353],[3950.4,7.62363882],[3950.5,2.53132514],[3950.8,2.53113293],[3951.0,2.52415247]]]
["bitfinex","ETHUSD",1761437170058,[[3950.1,0.01],[3950.0,0.002],[3949.1,0.01],[3948.8,0.2209],[3948.1,2.54286016]],[[3950.2,5.57327353],[3950.4,7.62363882],[3950.5,2.53132514],[3950.8,2.53113293],[3951.0,2.52415247]]]
["bitfinex","ETHUSD",1761437170257,[[3950.0,0.002],[3949.1,0.01],[3948.1,0.01],[3947.7,2.53307483],[3947.5,2.6345522]],[[3950.2,5.57327353],[3950.4,7.62363882],[3950.5,2.53132514],[3950.8,2.53113293],[3951.0,2.52415247]]]
["bitfinex","ETHUSD",1761437170258,[[3950.0,0.002],[3949.1,0.01],[3948.1,0.01],[3947.7,2.53307483],[3947.5,2.6345522]],[[3950.1,4.59366147],[3950.2,3.51119353],[3950.4,5.0922496],[3950.5,2.86374342],[3950.6,0.34253222]]]
["bitfinex","ETHUSD",1761437170460,[[3950.0,0.002],[3949.1,0.01],[3948.1,0.4414],[3947.5,2.53320312],[3947.4,0.006]],[[3950.1,8.75033761],[3950.2,4.34542356],[3950.4,0.10134343],[3950.5,2.86374342],[3950.6,0.34253222]]]
["bitfinex","ETHUSD",1761437170656,[[3950.0,0.002],[3949.1,0.01],[3948.1,0.4414],[3947.4,0.006]],[[3950.1,8.75033761],[3950.2,4.34542356],[3950.4,0.10134343],[3950.5,2.86374342],[3950.6,0.34253222]]]
["bitfinex","ETHUSD",1761437170657,[[3950.0,0.002],[3949.1,0.01],[3948.4,0.4314],[3948.1,0.01],[3947.4,0.006]],[[3950.1,8.75033761],[3950.2,4.34542356],[3950.4,0.10134343],[3950.5,2.86374342],[3950.6,0.34253222]]]
["bitfinex","ETHUSD",1761437170856,[[3950.0,0.002],[3949.1,0.01],[3948.3,0.4314],[3948.1,0.01],[3947.7,2.5331162]],[[3950.1,8.75033761],[3950.2,2.53151739],[3950.3,1.81390617],[3950.5,2.53132514],[3950.8,4.79851565]]]
["bitfinex","ETHUSD",1761437171186,[[3949.1,1e-08],[3948.1,0.01],[3947.3,0.4314],[3946.7,2.53375923],[3946.1,0.02]],[[3950.1,8.75033761],[3950.8,4.79851565]]]
["bitfinex","ETHUSD",1761437171187,[[3949.1,1e-08],[3948.1,0.01],[3947.3,0.4314],[3946.7,2.53375923],[3946.1,0.02]],[[3949.2,4.59423841],[3949.4,2.53207353],[3949.6,2.53191815],[3950.0,7.72729112],[3950.1,11.51268058]]]
["bitfinex","ETHUSD",1761437171387,[[3949.1,1e-08],[3948.1,0.01],[3947.3,0.4314],[3946.7,2.53375359],[3946.4,0.4314]],[[3949.2,8.53281455],[3949.4,2.53207353],[3949.6,4.34171425],[3950.0,9.02664162],[3950.1,7.02358616]]]
["bitfinex","ETHUSD",1761437171544,[[3949.1,1e-08],[3948.1,0.01],[3947.3,0.4314],[3946.7,2.53375359],[3944.8,2.02377073]],[[3949.2,8.93951455],[3949.4,2.53207353],[3949.6,4.34171425],[3950.0,8.61994162],[3950.1,8.85956888]]]
["bitfinex","ETHUSD",1761437171744,[[3949.1,1e-08],[3948.1,0.01],[3947.5,0.4314],[3946.7,2.5337529],[3946.2,2.5400285]],[[3949.2,8.93951455],[3949.4,2.53207353],[3949.5,1.8097961],[3949.6,2.53191815],[3950.0,8.61994162]]]
["bitfinex","ETHUSD",1761437171967,[[3949.1,1e-08],[3948.1,0.01],[3947.5,0.4314],[3947.0,2.53356926],[3946.7,2.5337529]],[[3949.2,9.04089086],[3949.4,2.53207353],[3949.5,1.8097961],[3949.6,2.53191815],[3949.8,0.5103035]]]
["bitfinex","ETHUSD",1761437172171,[[3949.1,1e-08],[3948.1,0.01],[3947.5,0.4314],[3946.8,2.53369552],[3946.5,2.53383341]],[[3949.2,9.04089086],[3949.4,2.53207353],[3949.5,1.8097961],[3949.6,2.53191815]]]
["bitfinex","ETHUSD",1761437172172,[[3949.1,1e-08],[3948.1,0.01],[3947.5,0.4314],[3946.8,2.53369552],[3946.5,2.53383341]],[[3949.2,9.04089086],[3949.4,2.53207353],[3949.5,1.8097961],[3949.6,2.53191815],[3950.0,5.95594162]]]
["bitfinex","ETHUSD",1761437172483,[[3949.1,1e-08],[3948.1,0.01],[3947.5,0.4314],[3946.8,2.53369552],[3946.5,2.53383341]],[[3949.2,9.16841564],[3949.4,2.53207353],[3949.6,4.34171425],[3950.0,5.95594162],[3950.6,1.898]]]
["bitfinex","ETHUSD",1761437172650,[[3949.1,1e-08],[3948.1,0.01],[3947.5,0.4314],[3946.9,2.75692898],[3946.6,2.75312646]],[[3949.2,9.16841564],[3949.4,2.53207353],[3949.6,4.34171425],[3950.0,5.95594162],[3950.6,1.898]]]
["bitfinex","ETHUSD",1761437172976,[[3949.1,1e-08],[3948.1,0.01],[3947.1,0.4414],[3946.9,2.75692898],[3946.6,2.75312646]],[[3949.2,9.16841564],[3949.4,2.53207353],[3949.6,4.34171425],[3950.0,5.95594162],[3950.6,1.898]]]
["bitfinex","ETHUSD",1761437173190,[[3949.1,1e-08],[3948.1,0.01],[3947.5,0.4314],[3947.1,0.01],[3946.9,2.75692898]],[[3949.2,9.16841564],[3949.4,2.53207353],[3949.6,4.34171425],[3950.0,5.95594162],[3950.6,1.898]]]
["bitfinex","ETHUSD",1761437173398,[[3949.1,1e-08],[3948.1,0.01],[3947.5,0.4314],[3947.1,0.01],[3946.9,2.75692898]],[[3949.2,9.16841564],[3949.4,2.53207353],[3949.6,2.53191815],[3949.7,1.8097961],[3950.0,5.95594162]]]
["bitfinex","ETHUSD",1761437173690,[[3949.1,1e-08],[3948.1,0.01],[3947.5,0.4314],[3947.1,0.01],[3947.0,2.5335215]],[[3949.2,9.16841564],[3949.4,2.53207353],[3949.6,4.34171425],[3950.0,5.95594162],[3950.1,6.59218616]]]
["bitfinex","ETHUSD",1761437173896,[[3949.1,1e-08],[3948.1,0.01],[3947.5,0.4314],[3947.1,0.01],[3946.9,2.75692456]],[[3949.2,9.16841564],[3949.4,2.53207353],[3949.6,4.34171425],[3950.0,5.95594162],[3950.1,6.59218616]]]
["bitfinex","ETHUSD",1761437174063,[[3949.1,1e-08],[3948.1,0.01],[3947.5,0.4314],[3947.1,0.01],[3946.9,2.75692456]],[[3949.2,9.16841564],[3949.4,2.53207353],[3949.6,4.34171425],[3950.0,5.95594162],[3950.1,8.85956888]]]
["bitfinex","ETHUSD",1761437174259,[[3949.1,1e-08],[3948.1,0.01],[3947.1,0.01],[3946.9,0.2233],[3946.6,0.2193]],[[3949.2,9.16841564],[3949.4,2.53207353],[3949.6,4.34171425],[3950.0,5.95594162],[3950.1,8.85956888]]]
["bitfinex","ETHUSD",1761437174461,[[3949.1,1e-08],[3948.1,0.01],[3947.1,0.01],[3946.9,0.2233],[3946.6,0.2193]],[[3949.2,9.16841564],[3949.4,2.53207353],[3949.6,4.34171425],[3950.0,5.95594162],[3950.1,6.59218616]]]
["bitfinex","ETHUSD",1761437174697,[[3949.1,1e-08],[3948.1,0.01],[3947.5,0.4314],[3947.1,0.01],[3946.9,2.75687637]],[[3949.2,9.16841564],[3949.4,2.53207353],[3949.6,4.34171425],[3950.0,5.95594162],[3950.1,6.59218616]]]
["bitfinex","ETHUSD",1761437175002,[[3949.1,1e-08],[3948.1,0.01],[3947.5,0.4314],[3947.1,0.01],[3947.0,2.53352578]],[[3949.2,9.16841564],[3949.4,2.53207353],[3949.6,4.34171425],[3950.0,5.95594162],[3950.1,6.59218616]]]
["bitfinex","ETHUSD",1761437175593,[[3949.1,1e-08],[3948.1,0.01],[3947.7,0.4314],[3947.1,0.01],[3947.0,2.53352578]],[[3949.2,8.6245395],[3949.4,2.53207353],[3949.6,4.34171425],[3950.0,5.95594162],[3950.1,6.59218616]]]
["bitfinex","ETHUSD",1761437175762,[[3949.1,1e-08],[3948.1,0.01],[3947.1,0.01],[3946.4,2.53390985],[3945.9,2.75514141]],[[3949.2,8.6245395],[3949.4,2.53207353],[3949.6,4.34171425],[3950.0,5.62352334],[3950.1,6.59218616]]]
["bitfinex","ETHUSD",1761437175963,[[3949.1,1e-08],[3948.1,0.1924],[3947.7,2.53306319],[3947.5,2.53324697],[3947.1,0.01]],[[3949.2,4.69561472],[3949.4,2.53207353],[3949.5,0.2177],[3949.6,4.34171425],[3950.0,2.74934556]]]
["bitfinex","ETHUSD",1761437176164,[[3949.1,1e-08],[3948.6,0.4314],[3948.1,0.1924],[3947.7,2.53306319],[3947.1,0.01]],[[3949.2,7.87761472],[3949.4,2.53207353],[3949.5,0.6244],[3949.6,4.34171425],[3949.9,0.12569101]]]
["bitfinex","ETHUSD",1761437176362,[[3949.1,1e-08],[3948.6,0.4314],[3948.1,0.1924],[3947.1,0.01]],[[3949.2,7.87761472],[3949.4,2.53207353],[3949.5,0.6244],[3949.6,4.34171425],[3949.9,0.12569101]]]
["bitfinex","ETHUSD",1761437176363,[[3949.1,1e-08],[3948.6,0.4314],[3948.1,0.1924],[3947.6,2.53317309],[3947.4,2.53331275]],[[3949.2,7.87761472],[3949.4,2.53207353],[3949.5,0.2177],[3949.6,2.53191815],[3949.9,0.12569101]]]
["bitfinex","ETHUSD",1761437176597,[[3949.1,1e-08],[3948.6,0.4314],[3948.1,0.1924],[3947.7,2.53311903],[3947.4,2.53331275]],[[3949.2,8.28431472],[3949.4,2.53207353],[3949.5,0.2177],[3949.6,2.53191815],[3949.9,0.12569101]]]
["bitfinex","ETHUSD",1761437177094,[[3949.1,1e-08],[3948.1,0.1924],[3947.8,2.53892461],[3947.0,2.53350823],[3946.9,0.2233]],[[3949.2,7.87861472],[3949.4,2.53207353],[3949.5,0.2177],[3949.6,2.53191815],[3949.9,0.12569101]]]
["bitfinex","ETHUSD",1761437177399,[[3949.1,1e-08],[3948.7,0.4314],[3948.1,0.1924],[3947.8,0.00586937],[3947.0,2.53350823]],[[3949.2,7.87861472],[3949.4,2.53207353],[3949.5,0.2177],[3949.6,2.53191815],[3949.9,0.12569101]]]
["bitfinex","ETHUSD",1761437177400,[[3949.1,1e-08],[3948.7,0.4314],[3948.1,0.1924],[3947.8,0.00586937],[3947.7,2.53311376]],[[3949.2,7.87861472],[3949.4,2.53207353],[3949.5,0.6244],[3949.6,2.53191815],[3949.9,0.12569101]]]
["bitfinex","ETHUSD",1761437177699,[[3949.1,1e-08],[3948.7,0.4314],[3948.1,0.1924],[3947.8,2.53889294],[3947.5,2.53324029]],[[3949.2,7.87861472],[3949.4,2.53207353],[3949.5,0.6244],[3949.6,2.53191815],[3949.9,0.12569101]]]
["bitfinex","ETHUSD",1761437177885,[[3949.1,1e-08],[3948.7,0.4314],[3948.1,0.1924],[3947.8,2.66529294],[3947.5,2.53324029]],[[3949.2,8.00501472],[3949.4,2.53207353],[3949.5,0.6244],[3949.6,2.53191815],[3949.9,0.12569101]]]
["bitfinex","ETHUSD",1761437178199,[[3949.1,1e-08],[3948.5,0.4314],[3948.1,0.1924],[3947.8,0.13226937],[3947.7,2.53311387]],[[3949.2,8.41171472],[3949.4,2.53207353],[3949.5,0.2177],[3949.6,2.53191815],[3949.9,0.12569101]]]
["bitfinex","ETHUSD",1761437178502,[[3949.1,1e-08],[3948.5,0.4314],[3948.1,0.1924],[3947.8,2.66530511],[3793.3,0.12159091]],[[3949.2,8.41171472],[3949.4,2.53207353],[3949.5,0.2177],[3949.6,2.53191815],[3949.9,0.12569101]]]
["bitfinex","ETHUSD",1761437178996,[[3949.1,1e-08],[3948.5,0.4314],[3948.1,0.1924],[3947.8,2.66530511],[3946.2,2.53403015]],[[3949.2,8.41171472],[3949.4,2.53207353],[3949.5,0.2177],[3949.6,2.53191815],[3949.9,0.12569101]]]
["bitfinex","ETHUSD",1761437179189,[[3949.1,1e-08],[3948.5,0.4314],[3948.1,0.1924],[3947.8,2.66530511],[3947.3,2.185]],[[3949.2,8.41171472],[3949.4,2.53207353],[3949.5,0.2177],[3949.6,2.53191815],[3949.9,0.12569101]]]
["bitfinex","ETHUSD",1761437179386,[[3949.1,1e-08],[3948.1,0.1924],[3947.9,2.53297897],[3947.8,0.13226937],[3947.6,2.53316911]],[[3949.2,8.00501472],[3949.4,2.53207353],[3949.5,0.2177],[3949.6,2.53191815],[3949.9,0.12569101]]]
["bitfinex","ETHUSD",1761437179589,[[3949.1,1e-08],[3948.6,0.4314],[3948.1,0.1924],[3947.9,2.53297897],[3947.8,0.13226937]],[[3949.2,8.54610231],[3949.3,0.90181265],[3949.4,2.53207353],[3949.5,0.6244],[3949.6,3.88463713]]]
["bitfinex","ETHUSD",1761437179970,[[3949.1,1e-08],[3948.6,0.4314],[3948.1,0.1924],[3947.9,2.53297897],[3947.8,0.13226937]],[[3949.2,8.54610231],[3949.3,0.90181265],[3949.4,2.53207353],[3949.5,0.2177],[3949.6,3.88463713]]]
["bitfinex","ETHUSD",1761437180171,[[3949.1,1e-08],[3948.8,0.4314],[3948.1,0.1924],[3947.9,2.53297897],[3947.8,0.13226937]],[[3949.2,8.54610231],[3949.3,0.90181265],[3949.4,2.53207353],[3949.5,0.2177],[3949.6,4.29133713]]]
["bitfinex","ETHUSD",1761437180610,[[3949.1,1e-08],[3948.8,0.4314],[3948.1,0.1924],[3947.9,2.53297897],[3947.8,0.13226937]],[[3949.2,8.00501472],[3949.4,2.53207353],[3949.5,0.2177],[3949.6,4.29133713],[3950.1,8.39581147]]]
["bitfinex","ETHUSD",1761437180814,[[3949.1,1e-08],[3948.8,0.4314],[3948.1,0.1924],[3947.9,2.53297897],[3947.8,0.13226937]],[[3949.2,8.00501472],[3949.4,2.53207353],[3949.5,0.2177],[3949.6,2.93861815],[3950.1,6.59218616]]]
["bitfinex","ETHUSD",1761437180987,[[3949.1,1e-08],[3948.8,0.4314],[3948.1,0.1924],[3947.8,0.13226937],[3947.2,2.53339414]],[[3949.2,6.44981472],[3949.4,2.53207353],[3949.5,0.2177],[3949.6,2.93861815],[3950.1,6.72168901]]]
["bitfinex","ETHUSD",1761437181312,[[3949.1,1e-08],[3948.8,0.4314],[3948.1,0.1924],[3948.0,0.1264],[3947.8,2.53889934]],[[3949.2,8.00501472],[3949.4,2.53207353],[3949.5,0.2177],[3949.6,2.93861815],[3950.0,0.2177]]]
["bitfinex","ETHUSD",1761437181617,[[3949.1,1e-08],[3948.8,0.4314],[3948.1,0.1924],[3948.0,2.6592802],[3947.8,2.53889934]],[[3949.2,6.44981472],[3949.4,2.53207353],[3949.5,0.2177],[3949.6,2.93861815],[3950.0,0.2177]]]
["bitfinex","ETHUSD",1761437182219,[[3949.1,1e-08],[3948.8,0.4314],[3948.1,0.1924],[3948.0,2.6592802],[3947.8,2.53889934]],[[3949.2,8.00501472],[3949.4,2.53207353],[3949.5,0.2177],[3949.6,2.93861815],[3950.0,0.2177]]]
["bitfinex","ETHUSD",1761437185221,[[3949.1,0.00200001],[3948.8,0.4314],[3948.1,0.1924],[3948.0,2.6592802],[3947.8,2.53889934]],[[3949.2,8.00501472],[3949.4,2.53207353],[3949.5,0.2177],[3949.6,2.93861815],[3950.0,0.2177]]]
["bitfinex","ETHUSD",1761437185519,[[3949.1,0.00200001],[3948.8,0.4314],[3948.1,0.1924],[3948.0,0.1264],[3947.9,2.5329814]],[[3949.2,8.00601472],[3949.4,2.53207353],[3949.5,0.2177],[3949.6,2.93861815],[3949.9,2.5317416]]]
["bitfinex","ETHUSD",1761437185722,[[3949.1,0.00200001],[3948.8,0.4314],[3948.7,0.002],[3948.1,0.1924],[3948.0,0.1264]],[[3949.2,8.00601472],[3949.4,2.53207353],[3949.5,0.2177],[3949.6,2.93861815],[3949.9,2.5317416]]]
["bitfinex","ETHUSD",1761437185887,[[3949.1,0.00200001],[3948.7,0.002],[3948.1,0.1924],[3948.0,0.1264],[3947.8,2.53891161]],[[3949.2,8.00601472],[3949.4,2.93877353],[3949.5,0.2177],[3949.6,2.53291815],[3949.9,2.5317416]]]
["bitfinex","ETHUSD",1761437186091,[[3949.1,0.00200001],[3948.7,0.002],[3948.5,0.4314],[3948.1,0.1924],[3948.0,0.1264]],[[3949.2,8.41271472],[3949.4,2.53207353],[3949.5,0.2177],[3949.6,2.53291815],[3949.9,2.5317416]]]
["bitfinex","ETHUSD",1761437186294,[[3949.1,0.00200001],[3948.7,0.002],[3948.3,0.4334],[3948.1,0.1924],[3947.1,0.01]],[[3949.2,8.41271472],[3949.4,2.53207353],[3949.5,0.2177],[3949.6,2.53291815],[3949.9,2.5317416]]]
["bitfinex","ETHUSD",1761437186511,[[3949.1,0.00200001],[3948.7,0.002],[3948.3,0.002],[3948.1,0.1924],[3947.8,0.13226937]],[[3949.2,8.41271472],[3949.4,2.53207353],[3949.5,0.2177],[3949.6,2.53291815],[3949.9,2.5317416]]]
["bitfinex","ETHUSD",1761437186835,[[3949.1,0.00200001],[3948.7,0.002],[3948.3,0.002],[3948.1,0.6238],[3947.8,0.13226937]],[[3949.2,8.41271472],[3949.4,2.53207353],[3949.5,0.2177],[3949.6,2.53291815],[3949.9,2.5317416]]]
["bitfinex","ETHUSD",1761437186987,[[3949.1,0.00200001],[3948.7,0.002],[3948.1,0.6238],[3947.8,0.13226937],[3947.0,0.164]],[[3949.2,8.41271472],[3949.4,2.53207353],[3949.5,0.2177],[3949.6,2.53291815],[3949.9,2.5317416]]]
["bitfinex","ETHUSD",1761437187183,[[3949.1,0.00200001],[3948.7,0.002],[3948.1,0.6238],[3947.8,0.13226937],[3947.5,2.53318899]],[[3949.2,8.41271472],[3949.4,2.53207353],[3949.5,0.2177],[3949.6,2.53291815],[3949.9,2.5317416]]]
["bitfinex","ETHUSD",1761437188431,[[3949.1,0.00200001],[3948.7,0.002],[3948.1,0.1924],[3947.8,0.13226937],[3947.6,2.53316064]],[[3949.2,8.41271472],[3949.4,2.53207353],[3949.5,0.2177],[3949.6,2.53291815],[3949.9,2.5317416]]]
["bitfinex","ETHUSD",1761437188600,[[3949.1,0.00200001],[3948.7,0.002],[3948.2,0.4314],[3948.1,0.1924],[3947.8,0.13226937]],[[3949.2,8.41271472],[3949.4,2.53207353],[3949.5,0.2177],[3949.6,2.53291815],[3949.9,2.5317416]]]
["bitfinex","ETHUSD",1761437189737,[[3949.1,0.00200001],[3948.7,0.002],[3948.3,0.4314],[3948.1,0.1924],[3947.8,0.13226937]],[[3949.2,9.85586291],[3949.4,2.53207353],[3949.5,0.2177],[3949.6,2.53291815],[3949.9,2.5317416]]]
["bitfinex","ETHUSD",1761437189902,[[3949.1,0.00200001],[3948.7,0.002],[3948.3,0.4314],[3948.1,0.1924],[3947.8,0.13226937]],[[3949.2,9.85586291],[3949.4,2.53207353],[3949.5,1.57065143],[3949.6,2.53291815],[3949.9,2.5317416]]]
["bitfinex","ETHUSD",1761437190303,[[3949.1,0.00200001],[3948.7,0.002],[3948.1,0.1924],[3947.8,0.13226937]],[[3949.2,9.85586291],[3949.4,2.53207353],[3949.5,1.57065143],[3949.6,2.53291815],[3949.9,2.5317416]]]
["bitfinex","ETHUSD",1761437190304,[[3949.1,0.00200001],[3948.7,0.002],[3948.2,0.4314],[3948.1,0.1924],[3947.8,0.00586937]],[[3949.2,9.85586291],[3949.4,2.53207353],[3949.5,1.57065143],[3949.6,2.53291815],[3949.9,2.5317416]]]
["bitfinex","ETHUSD",1761437191458,[[3949.1,0.00200001],[3948.7,0.002],[3948.2,0.4314],[3948.1,0.1924],[3947.8,0.00586937]],[[3949.2,8.95389529],[3949.4,3.88502496],[3949.5,0.2177],[3949.6,2.53291815],[3949.9,4.33567684]]]
["bitfinex","ETHUSD",1761437191825,[[3949.1,0.00200001],[3948.7,0.002],[3948.1,0.01],[3947.8,0.00586937],[3947.1,0.01]],[[3949.2,8.82749529],[3949.3,1.35295143],[3949.4,2.53207353],[3949.5,0.2177],[3949.6,2.53291815]]]
["bitfinex","ETHUSD",1761437192031,[[3949.1,0.00200001],[3948.7,0.002],[3948.2,0.1824],[3948.1,0.4414],[3947.8,0.00586937]],[[3949.2,10.18044672],[3949.4,2.53207353],[3949.5,0.2177],[3949.6,2.53291815],[3950.2,2.78829133]]]
["bitfinex","ETHUSD",1761437192233,[[3949.1,0.00200001],[3948.7,0.002],[3948.2,0.1824],[3948.1,0.4414],[3947.8,0.00586937]],[[3949.2,10.18044672],[3949.4,2.53207353],[3949.5,0.2177],[3949.6,2.53291815],[3949.7,1.80393524]]]
["bitfinex","ETHUSD",1761437192432,[[3949.1,0.00200001],[3948.7,0.002],[3948.2,0.1824],[3948.1,0.4414],[3947.8,0.00586937]],[[3949.2,8.82749529],[3949.4,2.53207353],[3949.5,0.2177],[3949.6,2.53291815],[3949.7,1.80393524]]]
["bitfinex","ETHUSD",1761437193466,[[3949.1,0.00200001],[3948.7,0.002],[3948.2,0.1824],[3948.1,0.4414],[3947.8,0.00586937]],[[3949.2,8.82749529],[3949.4,2.53207353],[3949.5,0.2177],[3949.6,4.33685339],[3950.1,8.8444219]]]
["bitfinex","ETHUSD",1761437194147,[[3949.1,0.00200001],[3948.7,0.002],[3948.2,0.1824],[3948.1,0.4414],[3947.8,0.00586937]],[[3949.2,8.82749529],[3949.4,2.53207353],[3949.5,0.2177],[3949.6,4.33685339],[3950.1,6.58950285]]]
["bitfinex","ETHUSD",1761437194467,[[3948.7,0.002],[3948.2,0.1824],[3948.1,0.4414],[3947.8,0.00586937],[3946.2,1.7376]],[[3948.8,3.03929491],[3949.0,2.53233263],[3949.1,1.5552],[3949.2,6.76541529],[3949.4,2.53207353]]]
["bitfinex","ETHUSD",1761437194670,[[3948.7,0.002],[3948.2,0.6138],[3948.1,0.01],[3947.8,0.00586937],[3946.2,1.7376]],[[3948.8,3.03929491],[3949.0,2.53233263],[3949.2,6.76541529],[3949.4,2.53207353]]]
["bitfinex","ETHUSD",1761437194671,[[3948.7,0.002],[3948.2,0.6138],[3948.1,0.01],[3947.8,0.00586937],[3946.2,1.7376]],[[3948.8,8.31767548],[3949.0,4.29450366],[3949.2,2.63453472],[3949.4,2.53207353],[3949.5,2.02163524]]]
["bitfinex","ETHUSD",1761437194972,[[3948.7,0.002],[3948.2,0.6138],[3948.1,0.01],[3947.8,0.00586937],[3946.2,1.7376]],[[3948.8,8.31767548],[3949.0,4.29450366],[3949.2,2.53315841],[3949.4,2.53207353],[3949.5,2.02163524]]]
["bitfinex","ETHUSD",1761437195258,[[3948.7,0.002],[3948.2,0.6138],[3948.1,0.01],[3947.8,0.00586937],[3946.2,1.7376]],[[3948.8,8.93147548],[3949.0,4.29450366],[3949.2,2.53315841],[3949.4,2.53207353],[3949.5,2.02163524]]]
["bitfinex","ETHUSD",1761437195549,[[3948.7,0.002],[3948.2,0.6138],[3948.1,0.01],[3947.8,0.00586937],[3946.2,1.7376]],[[3948.8,8.93147548],[3948.9,1.35547103],[3949.0,2.93903263],[3949.2,2.53315841],[3949.4,2.53207353]]]
["bitfinex","ETHUSD",1761437196055,[[3948.7,0.002],[3948.2,0.6138],[3948.1,0.01],[3947.8,0.00586937],[3946.2,1.7376]],[[3948.8,8.93147548],[3949.0,2.93903263],[3949.2,2.53315841],[3949.4,2.53207353]]]
["bitfinex","ETHUSD",1761437196056,[[3948.7,0.002],[3948.4,0.4314],[3948.2,0.1824],[3948.1,0.01],[3947.8,0.00586937]],[[3948.8,8.93147548],[3949.0,3.88780366],[3949.2,2.93985841],[3949.4,2.53207353],[3950.2,0.25676975]]]
["bitfinex","ETHUSD",1761437196421,[[3948.7,0.002],[3948.4,0.4314],[3948.2,0.1824],[3948.1,0.01],[3947.8,0.00586937]],[[3948.8,8.93147548],[3948.9,1.35547103],[3949.0,2.53233263],[3949.1,0.4067],[3949.2,2.53315841]]]
["bitfinex","ETHUSD",1761437197435,[[3948.7,0.002],[3948.4,0.4314],[3948.2,0.1824],[3948.1,0.01],[3947.8,0.00586937]],[[3948.8,10.28694651],[3949.0,2.53233263],[3949.1,0.4067],[3949.2,2.53315841],[3949.3,1.80393524]]]
["bitfinex","ETHUSD",1761437197864,[[3948.7,0.002],[3948.4,0.4314],[3948.2,0.1824],[3948.1,0.01],[3947.8,0.00586937]],[[3948.8,10.28694651],[3949.0,2.53233263],[3949.2,2.93985841],[3949.3,1.80393524],[3951.1,1.28283869]]]
["bitfinex","ETHUSD",1761437198073,[[3948.7,0.002],[3948.4,0.4314],[3948.2,0.1824],[3948.1,0.01],[3947.8,0.00586937]],[[3948.8,7.10494651],[3949.0,2.53233263],[3949.2,2.93985841],[3949.3,1.80393524],[3951.1,1.28283869]]]
["bitfinex","ETHUSD",1761437198245,[[3948.7,0.002],[3948.4,0.4314],[3948.2,0.1824],[3948.1,0.01],[3947.8,0.00586937]],[[3948.8,10.28694651],[3949.0,2.53233263],[3949.2,2.93985841],[3949.3,1.80393524],[3950.4,7.71988668]]]
["bitfinex","ETHUSD",1761437198567,[[3948.7,0.002],[3948.4,0.4314],[3948.2,0.1824],[3948.1,0.01],[3947.8,0.00586937]],[[3948.8,10.28694651],[3949.0,2.93903263],[3949.2,2.53315841],[3949.3,1.80393524],[3949.8,2.25491905]]]
["bitfinex","ETHUSD",1761437199363,[[3948.7,0.002],[3948.4,0.4314],[3948.2,0.1824],[3948.1,0.01],[3947.8,0.00586937]],[[3948.8,8.93147548],[3949.0,2.93903263],[3949.2,2.53315841],[3949.3,1.80393524],[3949.8,2.25491905]]]
["bitfinex","ETHUSD",1761437200356,[[3948.7,0.002],[3948.4,0.4314],[3948.2,0.1824],[3948.1,0.01],[3947.8,0.00586937]],[[3948.8,8.93147548],[3949.0,2.93903263],[3949.2,4.33709365],[3949.8,2.25491905],[4008.7,1.17291482]]]
["bitfinex","ETHUSD",1761437200557,[[3948.7,0.002],[3948.4,0.4314],[3948.2,0.1824],[3948.1,0.01],[3947.8,0.00586937]],[[3948.8,8.93147548],[3949.0,2.93903263],[3949.2,4.33709365],[3949.8,2.25491905],[4126.6,2.27959965]]]
["bitfinex","ETHUSD",1761437200866,[[3948.7,0.002],[3948.4,0.4314],[3948.2,0.1824],[3948.1,0.01],[3947.8,0.00586937]],[[3948.8,8.93147548],[3949.0,2.93903263],[3949.2,4.33709365],[3949.8,2.25491905],[3974.9,10.8236114]]]
["bitfinex","ETHUSD",1761437201063,[[3948.7,0.002],[3948.2,0.1824],[3948.1,0.471],[3947.8,0.00586937],[3946.2,4.08927562]],[[3948.8,8.93147548],[3949.0,2.53233263],[3949.2,4.33709365],[3949.7,0.4067],[3949.8,2.25491905]]]
["bitfinex","ETHUSD",1761437201234,[[3948.7,0.463],[3948.2,0.1824],[3948.1,0.01],[3947.8,0.00586937],[3946.2,4.08927562]],[[3948.8,8.93147548],[3949.0,2.53233263],[3949.2,4.33709365],[3949.8,2.25491905]]]
["bitfinex","ETHUSD",1761437201235,[[3948.7,0.463],[3948.2,0.1824],[3948.1,0.01],[3947.8,0.00586937],[3946.2,4.08927562]],[[3948.8,8.93147548],[3949.0,2.53233263],[3949.2,2.53315841],[3949.3,1.80393524],[3949.4,2.93877353]]]
["bitfinex","ETHUSD",1761437201436,[[3948.7,0.002],[3948.4,0.461],[3948.2,0.1824],[3948.1,0.01],[3947.8,0.00586937]],[[3948.8,8.93147548],[3949.0,2.53233263],[3949.2,2.93985841],[3949.3,1.80393524],[3949.4,2.53207353]]]
["bitfinex","ETHUSD",1761437201769,[[3948.7,0.002],[3948.1,0.01],[3947.9,0.1824],[3947.8,0.00586937],[3946.2,2.53407562]],[[3948.8,9.39837548],[3948.9,0.0969],[3949.0,2.53233263],[3949.2,2.53315841],[3949.3,1.80393524]]]
["bitfinex","ETHUSD",1761437202067,[[3948.7,0.002],[3948.1,0.01],[3947.9,0.6434],[3947.8,0.00586937],[3947.5,0.1264]],[[3948.8,9.52477548],[3948.9,0.0969],[3949.0,2.53233263],[3949.2,4.33709365],[3949.7,2.25491905]]]
["bitfinex","ETHUSD",1761437202266,[[3948.7,0.002],[3948.1,0.01],[3947.9,0.1824],[3947.8,0.00586937],[3947.5,0.1264]],[[3948.8,9.52477548],[3948.9,0.0969],[3949.0,2.53233263],[3949.2,4.33709365],[3949.7,2.25491905]]]
["bitfinex","ETHUSD",1761437202571,[[3948.7,0.002],[3948.1,0.01],[3948.0,0.461],[3947.9,0.1824],[3947.8,0.00586937]],[[3948.8,9.52477548],[3948.9,0.0969],[3949.0,2.53233263],[3949.2,4.33709365],[3949.7,2.25491905]]]
["bitfinex","ETHUSD",1761437203458,[[3948.7,0.002],[3948.1,0.01],[3948.0,0.461],[3947.9,0.1824],[3947.8,0.00586937]],[[3948.8,9.05787548],[3948.9,0.0969],[3949.0,2.53233263],[3949.2,4.33709365],[3949.7,2.25491905]]]
["bitfinex","ETHUSD",1761437203658,[[3948.7,0.002],[3948.1,0.01],[3948.0,0.461],[3947.9,0.1824],[3947.8,0.00586937]],[[3948.8,9.52107548],[3948.9,0.0969],[3949.0,2.53233263],[3949.2,4.33709365],[3949.7,2.25491905]]]
["bitfinex","ETHUSD",1761437204060,[[3948.7,0.002],[3948.6,0.002],[3948.1,0.01],[3948.0,0.461],[3947.9,0.1824]],[[3948.8,9.52107548],[3948.9,0.0969],[3949.0,2.53233263],[3949.2,4.33709365],[3949.7,2.25491905]]]
["bitfinex","ETHUSD",1761437204272,[[3948.7,0.002],[3948.6,0.002],[3948.1,0.01],[3948.0,0.461],[3947.9,0.1824]],[[3948.8,9.52107548],[3948.9,0.0969],[3949.0,2.53233263],[3949.1,0.001],[3949.2,4.33709365]]]
["bitfinex","ETHUSD",1761437204572,[[3948.7,0.002],[3948.6,0.002],[3948.3,0.002],[3948.1,0.01],[3948.0,0.461]],[[3948.8,9.52107548],[3948.9,0.0969],[3949.0,2.53233263],[3949.1,0.001],[3949.2,4.33709365]]]
["bitfinex","ETHUSD",1761437205943,[[3948.7,0.002],[3948.6,0.002],[3948.1,0.01],[3948.0,0.461],[3946.2,2.63543442]],[[3948.8,9.52107548],[3948.9,0.0969],[3949.0,2.53233263],[3949.1,1.80493524],[3949.2,2.53315841]]]
["bitfinex","ETHUSD",1761437206433,[[3948.7,0.002],[3948.6,0.002],[3948.1,0.01],[3948.0,0.461],[3947.0,2.53351215]],[[3948.8,9.52107548],[3948.9,0.0969],[3949.0,2.53233263],[3949.1,1.80493524],[3949.2,2.53315841]]]
["bitfinex","ETHUSD",1761437206634,[[3948.7,0.002],[3948.6,0.002],[3948.1,0.01],[3948.0,0.461],[3946.9,2.75691652]],[[3948.8,9.52107548],[3948.9,0.0969],[3949.0,2.53233263],[3949.1,1.80493524],[3949.2,2.53315841]]]
["bitfinex","ETHUSD",1761437206841,[[3948.7,0.002],[3948.6,0.002],[3948.1,0.01],[3948.0,0.461],[3947.0,2.53351741]],[[3948.8,9.52107548],[3948.9,0.0969],[3949.0,2.53233263],[3949.1,1.80493524],[3949.2,2.53315841]]]
["bitfinex","ETHUSD",1761437207583,[[3948.7,0.002],[3948.6,0.002],[3948.1,0.01],[3948.0,0.461],[3946.9,2.75691557]],[[3948.8,9.52107548],[3948.9,0.0969],[3949.0,2.53233263],[3949.1,1.80493524],[3949.2,2.53315841]]]
["bitfinex","ETHUSD",1761437208168,[[3948.7,0.002],[3948.6,0.002],[3948.1,0.01],[3948.0,0.461],[3946.9,0.2233]],[[3948.8,9.52107548],[3948.9,0.0969],[3949.0,2.53233263],[3949.1,1.80493524],[3949.2,2.53315841]]]
["bitfinex","ETHUSD",1761437208368,[[3948.7,0.002],[3948.6,0.002],[3948.1,0.01],[3947.9,0.461],[3946.9,0.2233]],[[3948.8,9.52107548],[3948.9,0.0969],[3949.0,2.53233263],[3949.1,1.80493524],[3949.2,2.53315841]]]
["bitfinex","ETHUSD",1761437208592,[[3946.9,0.2233]],[[3948.8,9.52107548],[3948.9,0.0969],[3949.0,2.53233263],[3949.1,1.80493524],[3949.2,2.53315841]]]
["bitfinex","ETHUSD",1761437208593,[[3946.9,0.2233],[3946.6,0.2193],[3946.5,0.461],[3946.1,0.02],[3944.7,2.53504545]],[[3947.9,3.03987222],[3948.1,3.03979022],[3948.2,3.03967975],[3948.4,2.53271758],[3948.7,4.55087904]]]
["bitfinex","ETHUSD",1761437208802,[[3947.1,0.471],[3946.9,0.2233],[3946.6,0.2193],[3946.1,0.1464],[3945.9,2.75516378]],[[3947.9,8.78045279],[3948.1,2.53291022],[3948.2,4.34564347],[3948.4,2.53271758],[3948.7,4.91379809]]]
["bitfinex","ETHUSD",1761437209107,[[3947.1,0.471],[3946.9,0.2233],[3946.6,0.2193],[3946.1,0.1464],[3945.9,2.75516378]],[[3947.9,8.90685279],[3948.1,4.34575394],[3948.2,2.53279975],[3948.4,2.53271758],[3948.7,4.78739809]]]
["bitfinex","ETHUSD",1761437209287,[[3947.1,0.471],[3946.9,0.2233],[3946.6,0.2193],[3946.1,0.1464],[3945.9,2.75516378]],[[3947.9,9.37785279],[3948.1,4.34575394],[3948.2,2.53279975],[3948.4,2.53271758],[3948.6,2.25491905]]]
["bitfinex","ETHUSD",1761437209487,[[3947.1,0.471],[3946.9,0.2233],[3946.6,0.2193],[3946.1,0.1464],[3945.9,2.75516378]],[[3947.2,4.59552142],[3947.4,2.53335758],[3947.6,2.53320357],[3947.8,1.5552],[3947.9,7.31577279]]]
["bitfinex","ETHUSD",1761437209694,[[3947.1,0.471],[3946.9,0.2233],[3946.6,0.2193],[3946.1,0.1464],[3946.0,2.53419905]],[[3947.2,8.44610199],[3947.4,3.43910953],[3947.6,3.89183149],[3947.8,0.4632],[3947.9,3.00399222]]]
["bitfinex","ETHUSD",1761437209880,[[3947.1,0.471],[3946.9,0.2233],[3946.6,0.2193],[3946.1,0.1464],[3946.0,2.53419905]],[[3947.2,8.44610199],[3947.4,3.43910953],[3947.6,2.53320357],[3947.7,1.35862792],[3947.8,0.4632]]]
["bitfinex","ETHUSD",1761437210275,[[3947.1,0.471],[3946.9,0.2233],[3946.6,0.2193],[3946.1,0.1464],[3946.0,2.53419905]],[[3947.2,8.44610199],[3947.3,0.471],[3947.4,3.43910953],[3947.6,2.53320357],[3947.7,1.35862792]]]
["bitfinex","ETHUSD",1761437210480,[[3947.1,0.471],[3946.9,0.2233],[3946.6,0.2193],[3946.1,0.1464],[3946.0,2.53419905]],[[3947.2,9.12506718],[3947.3,0.471],[3947.4,3.43910953],[3947.6,2.53320357],[3947.7,1.35862792]]]
["bitfinex","ETHUSD",1761437210734,[[3947.1,0.01],[3946.9,0.2233],[3946.6,0.2193],[3946.1,0.1464],[3945.8,2.53427938]],[[3947.2,9.12506718],[3947.3,0.471],[3947.4,3.43910953],[3947.6,2.53320357],[3947.7,1.35862792]]]
["bitfinex","ETHUSD",1761437211017,[[3947.1,0.01],[3946.6,0.2193],[3946.5,0.461],[3946.1,0.1464],[3945.8,2.53427938]],[[3947.2,8.44610199],[3947.3,0.471],[3947.4,3.90230953],[3947.6,3.89183149],[3948.7,2.25491905]]]
["bitfinex","ETHUSD",1761437211181,[[3947.1,0.01],[3946.7,0.461],[3946.6,0.2193],[3946.1,0.1464],[3945.8,2.53427938]],[[3947.2,8.44610199],[3947.3,0.471],[3947.4,3.90230953],[3947.6,3.89183149],[3948.7,2.25491905]]]
["bitfinex","ETHUSD",1761437211380,[[3947.1,0.01],[3946.7,0.461],[3946.6,0.2193],[3946.1,0.1464],[3945.8,2.53427938]],[[3947.2,9.12478063],[3947.3,0.471],[3947.4,3.90230953],[3947.6,2.53320357],[3947.7,1.35862792]]]
["bitfinex","ETHUSD",1761437211685,[[3947.1,0.01],[3946.7,0.461],[3946.6,0.2193],[3946.1,0.1464],[3945.9,2.75514623]],[[3947.2,9.12478063],[3947.3,0.471],[3947.4,3.90230953],[3947.6,2.53320357],[3947.7,1.35862792]]]
["bitfinex","ETHUSD",1761437212312,[[3947.1,0.01],[3946.6,0.2193],[3946.1,0.1464],[3945.9,2.75514623]],[[3947.2,9.12478063],[3947.3,0.471],[3947.4,3.90230953],[3947.6,2.53320357],[3947.7,1.35862792]]]
["bitfinex","ETHUSD",1761437212313,[[3947.1,0.6943],[3946.6,0.2193],[3946.3,2.53399336],[3946.1,0.02],[3945.9,0.2209]],[[3947.2,8.99838063],[3947.3,0.471],[3947.4,0.90575195],[3947.7,1.35862792],[3948.1,0.4632]]]
["bitfinex","ETHUSD",1761437212491,[[3947.1,0.6943],[3946.6,0.2193],[3946.3,2.53399336],[3946.1,0.02],[3945.9,0.2209]],[[3947.2,8.31970199],[3947.3,1.14967864],[3947.5,0.90575195],[3947.8,1.35862792],[3948.1,0.4632]]]
["bitfinex","ETHUSD",1761437213313,[[3947.1,0.6943],[3946.6,0.2193],[3946.3,2.53399336],[3946.1,0.02],[3946.0,2.53420851]],[[3947.2,8.31970199],[3947.3,1.14967864],[3947.4,2.53332289],[3947.5,0.90575195],[3947.8,1.35862792]]]
["bitfinex","ETHUSD",1761437213609,[[3947.1,0.6943],[3946.6,0.2193],[3946.3,2.53399336],[3946.1,0.02],[3946.0,2.53420851]],[[3947.2,8.31970199],[3947.3,1.14967864],[3947.4,2.53332289],[3947.6,0.90575195],[3947.8,1.35862792]]]
["bitfinex","ETHUSD",1761437213809,[[3947.1,0.6943],[3946.6,0.2193],[3946.1,0.02],[3945.7,2.53434595],[3944.7,2.53503563]],[[3947.2,2.60326057],[3947.3,0.67867864],[3947.6,0.90575195],[3947.8,1.35862792],[3948.0,2.53292807]]]
["bitfinex","ETHUSD",1761437214110,[[3947.1,0.6943],[3946.6,0.2193],[3946.1,0.02],[3945.7,2.53434595],[3945.3,0.02534661]],[[3947.2,5.13670199],[3947.3,3.86167864],[3947.5,3.29376244],[3947.6,0.90575195],[3947.8,1.35862792]]]
["bitfinex","ETHUSD",1761437214310,[[3947.1,0.6943],[3946.6,0.2193],[3946.4,2.53389572],[3946.2,2.53407922],[3946.1,0.02]],[[3947.2,5.13670199],[3947.3,3.86167864],[3947.5,3.29376244],[3947.6,0.90575195],[3947.8,1.35862792]]]
["bitfinex","ETHUSD",1761437214515,[[3947.1,0.2333],[3946.6,0.2193],[3946.1,0.02],[3946.0,2.53416364],[3945.5,2.53451158]],[[3947.2,5.13670199],[3947.3,3.86167864],[3947.4,2.53333988],[3947.5,3.29376244],[3947.6,0.90575195]]]
["bitfinex","ETHUSD",1761437214516,[[3947.1,0.2333],[3946.6,0.2193],[3946.1,0.02],[3946.0,2.53416364],[3945.5,2.53451158]],[[3947.2,5.13670199],[3947.3,3.86167864],[3947.4,2.53333988],[3947.5,0.76048422],[3947.6,0.90575195]]]
["bitfinex","ETHUSD",1761437214726,[[3947.1,0.6943],[3946.6,0.2193],[3946.1,2.55414606],[3945.6,2.53441564],[3771.1,0.15037879]],[[3947.2,5.13670199],[3947.3,3.86167864],[3947.4,2.53333988],[3947.5,0.76048422],[3947.6,0.90575195]]]
["bitfinex","ETHUSD",1761437214923,[[3947.1,0.6943],[3946.6,0.2193],[3946.1,2.55414606],[3945.6,2.53441564],[3933.1,13.60806383]],[[3947.2,5.13670199],[3947.3,3.86167864],[3947.4,2.53333988],[3947.5,0.76048422],[3947.6,0.90575195]]]
["bitfinex","ETHUSD",1761437215229,[[3947.1,0.6943],[3946.6,0.2193],[3946.1,2.55414606],[3945.6,2.53441564],[3943.0,0.49494296]],[[3947.2,5.13670199],[3947.3,3.86167864],[3947.4,2.53333988],[3947.5,0.76048422],[3947.6,0.90575195]]]
["bitfinex","ETHUSD",1761437216125,[[3947.1,0.6943],[3946.6,0.2193],[3946.3,2.53399832],[3946.1,2.55414606],[3945.6,2.53441564]],[[3947.2,5.13670199],[3947.3,3.86167864],[3947.4,2.53333988],[3947.5,0.76048422],[3947.6,0.90575195]]]
["bitfinex","ETHUSD",1761437216312,[[3947.1,0.6943],[3946.6,0.2193],[3946.4,2.53394306],[3946.1,0.02],[3945.6,2.53441564]],[[3947.2,5.13670199],[3947.3,3.86167864],[3947.4,2.53333988],[3947.5,0.76048422],[3947.6,0.90575195]]]
["bitfinex","ETHUSD",1761437216518,[[3947.1,0.6943],[3946.6,0.2193],[3946.5,2.5338895],[3946.2,2.53407399],[3946.1,0.02]],[[3947.2,5.13670199],[3947.3,3.86167864],[3947.5,3.29376745],[3947.6,0.90575195],[3948.0,2.53293961]]]
["bitfinex","ETHUSD",1761437217414,[[3947.1,0.6943],[3946.6,0.2193],[3946.1,0.02],[3945.4,2.53458354],[3945.1,0.02]],[[3947.2,2.60326057],[3947.3,3.183],[3947.4,0.67867864],[3947.6,0.90575195],[3948.4,1.81284372]]]
["bitfinex","ETHUSD",1761437217621,[[3947.1,0.6943],[3946.6,2.75311853],[3946.4,2.53389661],[3946.1,0.02],[3945.8,2.53432054]],[[3947.2,2.60326057],[3947.3,5.71639315],[3947.4,0.67867864],[3947.6,3.43895376],[3948.1,2.53291883]]]
["bitfinex","ETHUSD",1761437217930,[[3947.1,0.6943],[3946.6,2.75311853],[3946.4,2.53389661],[3946.1,0.02],[3945.8,2.53432054]],[[3947.2,2.60326057],[3947.3,3.183],[3947.4,0.67867864],[3947.6,3.29365904],[3947.7,0.90575195]]]
["bitfinex","ETHUSD",1761437218130,[[3947.1,0.6943],[3946.6,2.75311853],[3946.2,2.53402239],[3946.1,0.02],[3945.8,2.53432054]],[[3947.2,2.60326057],[3947.3,5.71639074],[3947.4,0.67867864],[3947.6,3.29365904],[3947.7,0.90575195]]]
["bitfinex","ETHUSD",1761437218312,[[3947.1,0.6943],[3946.6,2.75311853],[3946.2,2.53402239],[3946.1,0.02],[3945.8,2.53432054]],[[3947.2,2.60326057],[3947.3,5.71639074],[3947.5,0.67867864],[3947.6,3.29365904],[3947.7,0.90575195]]]
["bitfinex","ETHUSD",1761437218515,[[3947.1,0.6943],[3946.6,0.2193],[3946.2,2.53402239],[3946.1,0.02],[3945.8,2.53432054]],[[3947.2,2.60326057],[3947.3,5.71639074],[3947.5,0.67867864],[3947.6,3.29365904],[3947.7,0.90575195]]]
["bitfinex","ETHUSD",1761437218516,[[3947.1,0.6943],[3946.6,0.2193],[3946.5,2.53387777],[3946.2,2.53402239],[3946.1,0.02]],[[3947.2,2.60326057],[3947.3,5.71639074],[3947.5,3.21192961],[3947.6,0.76045723],[3947.7,0.90575195]]]
["bitfinex","ETHUSD",1761437218722,[[3947.1,0.6943],[3946.6,0.2193],[3946.5,2.53387777],[3946.3,2.53400906],[3946.1,0.02]],[[3947.2,2.60326057],[3947.3,5.71639074],[3947.5,3.21192961],[3947.6,0.76045723],[3947.7,0.90575195]]]
["bitfinex","ETHUSD",1761437218904,[[3947.1,0.6943],[3946.6,0.2193],[3946.5,2.53387777],[3946.3,2.53400906],[3946.1,0.02]],[[3947.2,5.13670199],[3947.3,3.183],[3947.5,3.21192961],[3947.6,0.76045723],[3947.7,0.90575195]]]
["bitfinex","ETHUSD",1761437219316,[[3947.1,0.6943],[3946.6,2.75312549],[3946.3,2.53400906],[3946.1,0.02],[3763.8,0.97193369]],[[3947.2,2.60326057],[3947.3,3.183],[3947.4,2.53337616],[3947.5,3.21192961],[3947.6,0.76045723]]]
["bitfinex","ETHUSD",1761437219525,[[3947.1,0.6943],[3946.6,2.75312549],[3946.3,2.53400906],[3946.1,0.02],[3763.8,0.97193369]],[[3947.2,2.60326057],[3947.3,5.71639893],[3947.5,3.21192961],[3947.6,0.76045723],[3948.5,2.27604372]]]
["bitfinex","ETHUSD",1761437219833,[[3947.1,0.6943],[3946.6,2.75312549],[3946.3,2.53400906],[3946.1,0.02],[3763.8,0.97193369]],[[3947.2,2.60326057],[3947.3,5.71639893],[3947.5,3.21192961],[3947.6,0.76045723],[3948.3,0.4632]]]
["bitfinex","ETHUSD",1761437220035,[[3947.1,0.6943],[3946.6,2.75312549],[3946.3,2.53400906],[3946.1,0.02],[3939.4,9.05814575]],[[3947.2,2.60326057],[3947.3,5.71639893],[3947.5,3.21192961],[3947.6,0.76045723],[3948.3,0.4632]]]
["bitfinex","ETHUSD",1761437220329,[[3947.1,0.6943],[3946.8,2.53368022],[3946.6,2.7530973],[3946.3,3.183],[3946.1,2.55413685]],[[3947.2,2.60326057],[3947.5,3.21192961],[3947.6,0.76045723],[3948.3,0.4632]]]
["bitfinex","ETHUSD",1761437220330,[[3947.1,0.6943],[3946.8,2.53368022],[3946.6,2.7530973],[3946.3,3.183],[3946.1,2.55413685]],[[3947.2,1.04806057],[3947.5,1.5552],[3947.6,2.53320983],[3947.7,3.86167864],[3947.8,2.53306542]]]
["bitfinex","ETHUSD",1761437220518,[[3947.1,0.6943],[3946.7,2.53374272],[3946.6,0.2193],[3946.5,2.53388801],[3946.3,3.183]],[[3947.2,0.50688],[3947.4,0.54118057],[3947.5,2.53326373],[3947.6,1.5552],[3947.7,6.39480872]]]
["bitfinex","ETHUSD",1761437221419,[[3947.1,0.6943],[3946.9,2.53362902],[3946.6,2.75312176],[3946.3,3.183],[3945.7,2.5343931]],[[3947.2,0.50688],[3947.4,0.54118057],[3947.6,4.08840103],[3947.7,3.86167864],[3950.5,1.23126165]]]
["bitfinex","ETHUSD",1761437221620,[[3947.1,1.0170929],[3946.6,0.2193],[3946.3,3.183],[3946.1,0.02],[3945.8,1.5552]],[[3947.2,0.50688],[3947.5,0.54118057],[3947.9,3.2116714],[3948.2,0.90575195],[3948.4,1.35862792]]]
["bitfinex","ETHUSD",1761437221827,[[3947.1,0.6943],[3946.6,0.2193],[3946.3,3.183],[3946.1,0.02],[3945.8,2.31556086]],[[3947.2,0.50688],[3947.8,0.54118057],[3947.9,5.71599276],[3948.0,0.67867864],[3948.3,1.66611281]]]
["bitfinex","ETHUSD",1761437222023,[[3947.1,3.22780561],[3946.8,2.53369546],[3946.6,0.2193],[3946.4,2.53389955],[3946.3,3.183]],[[3947.2,0.50688],[3947.7,0.54118057],[3947.8,2.53306198],[3947.9,3.183],[3948.0,0.67867864]]]
["bitfinex","ETHUSD",1761437222247,[[3947.1,3.22780561],[3946.9,0.1264],[3946.8,2.53369798],[3946.6,0.2193],[3946.4,2.53389955]],[[3947.2,0.50688],[3947.5,0.1264],[3947.7,0.54118057],[3947.8,2.53308255],[3948.0,0.67867864]]]
["bitfinex","ETHUSD",1761437222437,[[3947.1,3.22780561],[3946.9,0.1264],[3946.8,2.53369798],[3946.6,0.2193],[3946.4,2.53389955]],[[3947.2,0.50688],[3947.5,0.1264],[3948.0,1.5552],[3948.2,3.183],[3948.3,1.66611281]]]
["bitfinex","ETHUSD",1761437222638,[[3947.1,3.22780561],[3946.9,0.1264],[3946.8,2.53369798],[3946.6,0.2193],[3946.4,2.53389955]],[[3947.2,0.50688],[3947.5,0.1264],[3947.9,3.07565957],[3948.0,2.23352181],[3948.2,3.183]]]
["bitfinex","ETHUSD",1761437222852,[[3947.1,3.22780561],[3946.9,0.1264],[3946.8,2.53369798],[3946.6,0.2193],[3946.4,2.53389955]],[[3947.2,0.50688],[3947.5,0.1264],[3947.8,0.54265745],[3947.9,2.53300212],[3948.0,2.23352181]]]
["bitfinex","ETHUSD",1761437223155,[[3947.2,2.53344142],[3947.1,0.6943],[3947.0,2.5335354],[3946.9,0.1264],[3946.6,0.2193]],[[3947.4,0.50688],[3947.6,0.1264],[3947.8,0.54265745],[3948.1,2.23352181],[3948.2,5.71580894]]]
["bitfinex","ETHUSD",1761437223460,[[3947.2,2.53344142],[3947.1,0.6943],[3947.0,2.5335354],[3946.9,0.1264],[3946.6,0.2193]],[[3947.6,0.1264],[3947.8,0.54265745],[3948.1,2.23352181],[3948.2,5.71580894]]]
["bitfinex","ETHUSD",1761437223461,[[3947.2,3.5634091],[3947.1,0.2333],[3947.0,2.5335354],[3946.9,0.1264],[3946.6,0.2193]],[[3947.5,0.50688],[3947.6,0.1264],[3948.0,0.54265745],[3948.1,2.23352181],[3948.2,5.71580894]]]
["bitfinex","ETHUSD",1761437223661,[[3947.3,0.4412],[3947.2,3.1222091],[3947.1,0.2353],[3947.0,2.5335354],[3946.9,0.1264]],[[3947.5,0.50688],[3947.6,0.1264],[3947.9,0.54265745],[3948.1,2.23352181],[3948.2,5.71580894]]]
["bitfinex","ETHUSD",1761437223856,[[3947.3,0.4412],[3947.2,3.1222091],[3947.1,0.2353],[3947.0,2.5335354],[3946.9,0.1264]],[[3947.5,0.50688],[3947.6,0.1264],[3947.8,0.54365745],[3948.0,2.53293655],[3948.1,2.23352181]]]
["bitfinex","ETHUSD",1761437224066,[[3947.3,0.4412],[3947.2,3.1222091],[3947.1,0.2353],[3947.0,2.5335354],[3946.9,0.1264]],[[3947.5,0.50688],[3947.6,0.1264],[3947.8,0.001],[3947.9,0.54265745],[3948.0,2.53293655]]]
["bitfinex","ETHUSD",1761437224251,[[3947.3,0.4412],[3947.2,3.1222091],[3947.1,0.2353],[3947.0,2.5335354],[3946.9,0.1264]],[[3947.5,0.50688],[3947.6,0.1264],[3947.8,0.54365745],[3948.0,2.53293655],[4121.9,2.22669094]]]
["bitfinex","ETHUSD",1761437224566,[[3947.3,0.4412],[3947.2,0.58876768],[3947.1,0.2353],[3946.9,0.1264]],[[3947.5,0.50688],[3947.6,0.1264],[3947.8,0.54365745]]]
["bitfinex","ETHUSD",1761437224567,[[3947.3,0.4412],[3947.2,0.58876768],[3947.1,0.2353],[3946.9,0.1264],[3946.3,5.71697867]],[[3947.5,0.50688],[3947.6,0.1264],[3947.8,0.001],[3947.9,0.54265745],[3948.2,3.184]]]
["bitfinex","ETHUSD",1761437224769,[[3947.3,0.4412],[3947.1,0.2353],[3946.9,0.1264],[3946.7,2.53574149],[3946.3,5.71697867]],[[3947.5,0.50688],[3947.6,0.1264],[3947.7,0.54265745],[3947.8,0.001],[3948.0,3.21125667]]]
["bitfinex","ETHUSD",1761437224974,[[3947.3,0.4412],[3947.1,0.2353],[3946.9,2.65997871],[3946.7,2.53574149],[3946.3,5.71697867]],[[3947.5,0.50688],[3947.6,0.1264],[3947.7,3.07578542],[3947.8,0.001],[3948.0,3.21125667]]]
["bitfinex","ETHUSD",1761437225131,[[3947.3,0.4412],[3947.1,0.2353],[3946.9,2.65997871],[3946.7,2.53574149],[3946.3,5.71697867]],[[3947.5,0.50688],[3947.6,0.66905745],[3947.7,2.53312797],[3947.8,0.001],[3948.0,3.21125667]]]
["bitfinex","ETHUSD",1761437225671,[[3947.3,0.4412],[3947.1,0.2353],[3946.9,0.1264],[3946.8,2.53366545],[3946.6,2.75310836]],[[3947.5,0.50688],[3947.6,3.20227701],[3947.8,0.001],[3947.9,2.53300657],[3948.0,0.67832181]]]
["bitfinex","ETHUSD",1761437225875,[[3947.3,0.4412],[3947.1,0.2353],[3946.9,0.1264],[3946.8,2.53366545],[3946.6,2.75310836]],[[3947.5,1.04963575],[3947.6,2.65961956],[3947.8,0.001],[3947.9,2.53300657],[3948.0,0.67832181]]]
["bitfinex","ETHUSD",1761437226254,[[3947.3,0.4412],[3947.1,0.2353],[3946.9,2.66002137],[3946.6,2.75310836],[3946.1,2.55409577]],[[3947.5,1.04963575],[3947.6,2.65961956],[3947.8,0.001],[3947.9,2.53300657],[3948.0,0.67832181]]]
["bitfinex","ETHUSD",1761437226563,[[3947.3,0.4412],[3947.1,0.2353],[3946.9,0.1264],[3946.8,3.185],[3946.6,0.2193]],[[3947.5,3.58289038],[3947.6,0.1264],[3947.8,2.53407966],[3948.0,0.67832181],[3948.1,0.4632]]]
["bitfinex","ETHUSD",1761437226728,[[3947.3,0.4412],[3947.1,0.2353],[3946.9,0.1264],[3946.8,3.185],[3946.7,2.53370849]],[[3947.5,3.04013463],[3947.6,0.1264],[3947.8,5.71907966],[3947.9,0.67832181],[3948.1,0.4632]]]
["bitfinex","ETHUSD",1761437226929,[[3947.1,0.6765],[3946.9,0.1264],[3945.9,0.2209],[3945.8,0.76035315],[3945.2,2.53466941]],[[3947.5,0.50688],[3947.6,0.1264],[3947.7,2.53314037],[3947.8,3.186],[3947.9,0.67832181]]]
["bitfinex","ETHUSD",1761437227141,[[3947.1,0.6765],[3946.6,2.75311207],[3946.5,0.1264],[3946.4,3.99695392],[3945.9,2.75513187]],[[3947.2,0.1264],[3947.3,0.50688],[3947.4,2.53331833],[3947.6,0.5426945],[3947.7,2.53314037]]]
["bitfinex","ETHUSD",1761437227430,[[3947.1,0.6765],[3946.6,2.75311207],[3946.5,0.1264],[3946.4,3.99695392],[3945.9,2.75513187]],[[3947.2,0.1264],[3947.3,0.50688],[3947.4,2.53331833],[3947.7,2.53314037]]]
["bitfinex","ETHUSD",1761437227431,[[3947.1,0.2353],[3946.6,2.75311207],[3946.5,0.1264],[3946.4,3.99695392],[3945.9,2.75513187]],[[3947.2,0.1264],[3947.3,1.04958699],[3947.4,2.53331833],[3947.7,3.21146218],[3947.9,0.4632]]]
["bitfinex","ETHUSD",1761437227626,[[3947.1,0.2353],[3946.6,2.75311207],[3946.5,0.1264],[3946.4,1.463],[3945.9,2.75513187]],[[3947.2,0.1264],[3947.3,3.5829704],[3947.6,2.5331873],[3947.7,1.5552],[3947.8,3.86432181]]]
["bitfinex","ETHUSD",1761437227833,[[3947.1,0.2353],[3946.7,2.5337544],[3946.6,0.2193],[3946.5,0.1264],[3946.4,3.99694065]],[[3947.2,0.1264],[3947.3,0.50688],[3947.4,2.53332101],[3947.7,1.5552],[3947.8,6.3974309]]]
["bitfinex","ETHUSD",1761437228051,[[3947.1,0.2353],[3946.7,2.5337544],[3946.6,0.2193],[3946.5,0.1264],[3946.4,3.99694065]],[[3947.2,0.1264],[3947.3,1.04959515],[3947.4,2.53332101],[3947.7,1.5552],[3947.8,6.3974309]]]
["bitfinex","ETHUSD",1761437228254,[[3947.1,0.6666],[3946.7,2.5337544],[3946.6,0.2193],[3946.5,0.1264],[3946.4,3.99694065]],[[3947.2,0.1264],[3947.3,1.04959515],[3947.4,2.53332101],[3947.7,4.76664731],[3947.8,3.186]]]
["bitfinex","ETHUSD",1761437230554,[[3947.1,0.6666],[3946.7,2.5337544],[3946.6,0.2193],[3946.5,2.66028914],[3946.4,1.463]],[[3947.2,0.1264],[3947.3,1.04959515],[3947.4,2.53332101],[3947.7,4.76664731],[3947.8,3.186]]]
["bitfinex","ETHUSD",1761437230753,[[3947.1,0.6666],[3946.6,2.75310822],[3946.5,0.1264],[3946.4,1.463],[3946.2,2.53402435]],[[3947.2,0.63328],[3947.3,0.54271515],[3947.7,2.23352181],[3947.8,3.186],[3948.1,0.4459]]]
["bitfinex","ETHUSD",1761437230956,[[3947.1,0.6666],[3946.9,2.53358952],[3946.7,2.5337535],[3946.6,0.2193],[3946.4,1.463]],[[3947.2,0.50688],[3947.6,0.54271515],[3947.7,4.76669233],[3947.8,3.186],[3947.9,2.53300497]]]
["bitfinex","ETHUSD",1761437231143,[[3947.1,0.98661895],[3946.9,2.53358952],[3946.7,2.6601535],[3946.6,0.2193],[3946.4,1.463]],[[3947.2,0.50688],[3947.3,0.1264],[3947.5,0.54271515],[3947.7,4.76669233],[3947.8,3.186]]]
["bitfinex","ETHUSD",1761437231345,[[3947.1,0.98661895],[3946.9,2.53358952],[3946.7,2.6601535],[3946.6,0.2193],[3946.4,1.463]],[[3947.2,0.50688],[3947.3,0.1264],[3947.4,0.54271515],[3947.7,4.76669233],[3947.8,3.186]]]
["bitfinex","ETHUSD",1761437231553,[[3947.1,0.98661895],[3946.9,2.53358952],[3946.7,2.6601535],[3946.6,0.2193],[3946.4,1.463]],[[3947.2,0.50688],[3947.3,0.66911515],[3947.7,4.76669233],[3947.8,3.186],[3950.5,1.23126165]]]
["bitfinex","ETHUSD",1761437231745,[[3947.1,0.98661895],[3946.9,2.53358952],[3946.7,2.6601535],[3946.6,0.2193],[3946.4,1.463]],[[3947.2,0.50688],[3947.3,0.1264],[3947.6,0.54271515],[3947.7,4.76669233],[3947.8,3.186]]]
["bitfinex","ETHUSD",1761437231932,[[3947.1,0.98661895],[3946.9,2.53358952],[3946.7,2.6601535],[3946.6,0.2193],[3946.4,1.463]],[[3947.2,0.50688],[3947.3,0.1264],[3947.5,0.54271515],[3947.7,4.76669233],[3947.8,3.186]]]
["bitfinex","ETHUSD",1761437232243,[[3947.1,0.98661895],[3946.9,2.53358952],[3946.7,0.1264],[3946.6,0.2193],[3946.5,2.53382961]],[[3947.2,0.50688],[3947.3,0.1264],[3947.4,0.54271515],[3947.6,2.53321764],[3947.7,2.23352181]]]
["bitfinex","ETHUSD",1761437232438,[[3947.1,0.98661895],[3946.8,2.53368327],[3946.7,0.1264],[3946.6,0.2193],[3946.5,2.53382961]],[[3947.2,0.50688],[3947.3,0.66911515],[3947.5,2.53325318],[3947.7,2.23352181]]]
["bitfinex","ETHUSD",1761437232439,[[3947.1,0.98661895],[3946.8,2.53368327],[3946.7,0.1264],[3946.6,0.2193],[3946.5,2.53382961]],[[3947.2,0.50688],[3947.3,0.66911515],[3947.5,2.53325318],[3947.7,2.23352181],[3948.1,0.4459]]]
["bitfinex","ETHUSD",1761437232629,[[3947.1,0.98661895],[3946.8,2.53368327],[3946.7,0.1264],[3946.6,2.75311198],[3946.1,0.56271515]],[[3947.2,0.50688],[3947.3,0.1264],[3947.4,0.54271515],[3947.5,2.53325318],[3947.7,2.23352181]]]
["bitfinex","ETHUSD",1761437232827,[[3947.1,0.98661895],[3946.8,2.53368327],[3946.7,0.1264],[3946.6,2.75311198],[3946.1,0.56271515]],[[3947.2,0.50688],[3947.3,0.66911515],[3947.5,2.53325318],[3947.7,2.23352181],[4121.9,2.22669094]]]
["bitfinex","ETHUSD",1761437233067,[[3947.1,0.98661895],[3946.8,2.53368327],[3946.7,0.1264],[3946.6,2.75311198],[3946.1,0.56271515]],[[3947.2,0.50688],[3947.3,0.1264],[3947.4,0.54271515],[3947.5,2.53325318],[3947.7,2.23352181]]]
["bitfinex","ETHUSD",1761437233272,[[3947.1,0.98661895],[3946.9,2.53361729],[3946.7,0.1264],[3946.6,2.75311198],[3946.1,0.56271515]],[[3947.2,0.50688],[3947.3,0.66911515],[3947.7,4.76669564],[3950.5,1.23126165],[4121.9,2.22669094]]]
["bitfinex","ETHUSD",1761437233436,[[3947.1,0.6666],[3946.9,2.53361729],[3946.7,0.1264],[3946.6,2.75311198],[3946.1,0.56271515]],[[3947.2,1.04959515],[3947.3,0.1264],[3947.6,2.53320052],[3947.7,2.23352181],[3947.9,0.90575195]]]
["bitfinex","ETHUSD",1761437234466,[[3947.1,0.6666],[3946.9,2.53361729],[3946.7,0.1264],[3946.6,2.75311198],[3946.1,0.56271515]],[[3947.2,1.04959515],[3947.3,0.1264],[3947.6,3.21152233],[3947.7,1.5552],[3947.9,0.90575195]]]
["bitfinex","ETHUSD",1761437234840,[[3947.1,0.6666],[3946.9,2.53361729],[3946.7,2.6601457],[3946.6,0.2193],[3946.1,0.56271515]],[[3947.2,1.04959515],[3947.3,0.1264],[3947.6,3.21152233],[3947.7,1.5552],[3947.8,3.186]]]
["bitfinex","ETHUSD",1761437235044,[[3947.1,0.6666],[3946.9,2.53361729],[3946.7,2.6601457],[3946.6,0.2193],[3946.1,0.56271515]],[[3947.2,1.04959515],[3947.3,0.1264],[3947.6,2.53320052],[3947.7,2.23352181],[3947.8,3.186]]]
["bitfinex","ETHUSD",1761437236247,[[3947.1,0.6666],[3946.9,2.53361729],[3946.7,0.1264],[3946.6,2.75311192],[3946.1,0.56271515]],[[3947.2,1.04959515],[3947.3,0.1264],[3947.6,2.53320052],[3947.7,2.23352181],[3947.8,5.71907469]]]
["bitfinex","ETHUSD",1761437236447,[[3947.1,0.6666],[3946.8,2.53368742],[3946.7,0.1264],[3946.6,2.75311192],[3946.1,0.56271515]],[[3947.2,1.04959515],[3947.3,0.1264],[3947.5,2.5332604],[3947.6,0.67832181],[3947.7,1.5552]]]
["bitfinex","ETHUSD",1761437236850,[[3947.1,0.6666],[3946.9,2.53361909],[3946.7,0.1264],[3946.6,2.75311192],[3946.1,0.56271515]],[[3947.2,1.04959515],[3947.3,0.1264],[3947.6,4.76672241],[3950.5,1.23126165],[3951.3,5.86378955]]]
["bitfinex","ETHUSD",1761437237046,[[3947.1,0.6666],[3946.9,2.53361909],[3946.7,2.66015921],[3946.6,0.2193],[3946.1,0.56271515]],[[3947.2,1.04959515],[3947.6,0.67832181],[3947.7,1.5552],[3947.8,3.186],[3947.9,3.43874559]]]
["bitfinex","ETHUSD",1761437237361,[[3947.1,0.6666],[3946.9,2.53361909],[3946.7,2.66015921],[3946.6,0.2193],[3946.1,0.56271515]],[[3947.2,1.04959515],[3947.4,0.1264],[3947.6,3.21150696],[3947.7,1.5552],[3947.8,3.186]]]
["bitfinex","ETHUSD",1761437237559,[[3947.1,0.6666],[3946.9,2.53361909],[3946.7,2.66015921],[3946.6,0.2193],[3946.1,0.56271515]],[[3947.2,1.04959515],[3947.4,0.1264],[3947.6,3.21150696],[3947.7,1.5552],[3947.8,5.71905839]]]
["bitfinex","ETHUSD",1761437237761,[[3947.1,0.6666],[3946.9,2.53361909],[3946.7,2.66015921],[3946.6,0.2193],[3946.1,0.56271515]],[[3947.2,0.50688],[3947.3,0.54271515],[3947.4,0.1264],[3947.6,2.53318515],[3947.7,2.23352181]]]
["bitfinex","ETHUSD",1761437237962,[[3947.1,0.6666],[3946.9,2.53361909],[3946.7,2.66015921],[3946.6,0.2193],[3946.1,0.02]],[[3947.2,1.04959515],[3947.4,0.1264],[3947.6,2.53318515],[3947.7,2.23352181],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437238132,[[3947.1,0.6666],[3946.9,2.53361909],[3946.7,2.66015921],[3946.6,0.2193],[3946.2,3.0767395]],[[3947.2,0.50688],[3947.3,0.54271515],[3947.4,0.1264],[3947.6,2.53318515],[3947.7,2.23352181]]]
["bitfinex","ETHUSD",1761437238333,[[3947.1,0.6666],[3946.9,2.53361909],[3946.7,2.66015921],[3946.6,0.2193],[3946.2,3.0767395]],[[3947.2,1.04959515],[3947.4,0.1264],[3947.6,2.53318515],[3947.7,2.23352181],[3950.4,1.28436061]]]
["bitfinex","ETHUSD",1761437238574,[[3947.1,0.6666],[3946.9,2.53361909],[3946.7,2.66015921],[3946.6,0.2193],[3946.2,3.0767395]],[[3947.2,1.04959515],[3947.4,0.1264],[3947.6,2.53318515],[3947.7,2.23352181],[3947.9,0.90575195]]]
["bitfinex","ETHUSD",1761437239073,[[3947.1,0.98662191],[3946.8,2.53368864],[3946.6,0.2193],[3946.4,3.99691026],[3946.2,0.54271515]],[[3947.2,0.54271515],[3947.7,0.67832181],[3947.8,1.5562],[3948.0,0.90575195],[3948.4,1.20628013]]]
["bitfinex","ETHUSD",1761437239255,[[3947.1,1.11302191],[3947.0,2.53355424],[3946.8,2.53368864],[3946.6,0.2193],[3946.4,3.99691026]],[[3947.6,0.54271515],[3947.7,3.33785671],[3947.8,2.06308],[3947.9,3.184],[3948.0,0.90575195]]]
["bitfinex","ETHUSD",1761437239461,[[3947.2,0.4313],[3947.1,0.68172191],[3947.0,2.53355424],[3946.7,2.53374852],[3946.6,0.2193]],[[3947.5,1.04959515],[3947.6,1.5552],[3947.7,3.33785671],[3947.8,0.001],[3947.9,5.71700207]]]
["bitfinex","ETHUSD",1761437239665,[[3947.2,0.4313],[3947.1,0.68172191],[3947.0,2.53355424],[3946.7,2.53374852],[3946.6,0.2193]],[[3947.4,0.54271515],[3947.5,0.50688],[3947.6,1.5552],[3947.7,3.33785671],[3947.8,0.001]]]
["bitfinex","ETHUSD",1761437239835,[[3947.2,0.4313],[3947.1,0.68172191],[3947.0,2.53355424],[3946.7,2.53374852],[3946.6,0.2193]],[[3947.3,0.54271515],[3947.5,0.50688],[3947.6,1.5552],[3947.7,3.33785671],[3947.8,0.001]]]
["bitfinex","ETHUSD",1761437240039,[[3947.2,0.4313],[3947.1,0.68172191],[3947.0,2.53355424],[3946.9,3.183],[3946.7,2.53374852]],[[3947.3,0.54271515],[3947.5,0.50688],[3947.6,1.5552],[3947.7,3.33785671],[3947.8,0.001]]]
["bitfinex","ETHUSD",1761437240254,[[3947.2,1.11425762],[3947.1,0.68172191],[3946.9,3.183],[3946.3,2.53398024],[3943.1,1.22539666]],[[3947.3,0.54271515],[3947.5,0.50688],[3947.7,0.80472181],[3947.8,0.001],[3947.9,3.184]]]
["bitfinex","ETHUSD",1761437240439,[[3947.2,1.11425762],[3947.1,0.3617],[3946.9,3.183],[3946.3,2.53398024],[3943.7,0.22848705]],[[3947.4,0.54271515],[3947.5,0.50688],[3947.7,0.1264],[3947.8,0.67932181],[3947.9,3.184]]]
["bitfinex","ETHUSD",1761437240661,[[3947.3,0.4313],[3947.2,0.68295762],[3947.1,0.3617],[3946.9,3.183],[3946.3,2.53398024]],[[3947.6,0.50688],[3947.7,0.1264],[3947.8,0.67932181],[3947.9,3.184],[3950.7,1.26591512]]]
["bitfinex","ETHUSD",1761437240963,[[3947.3,0.4313],[3947.2,3.21639904],[3947.1,0.3617],[3946.9,5.71657046],[3946.5,2.53388851]],[[3947.4,0.50688],[3947.5,0.54361206],[3947.7,0.1264],[3947.8,0.001],[3947.9,6.3953162]]]
["bitfinex","ETHUSD",1761437241161,[[3947.3,0.8322399],[3947.2,0.68295762],[3947.1,2.89519974],[3946.9,5.71657046],[3946.5,2.53388851]],[[3947.4,0.50688],[3947.7,0.1264],[3947.8,0.001],[3947.9,6.3953162]]]
["bitfinex","ETHUSD",1761437241162,[[3947.3,0.8322399],[3947.2,0.68295762],[3947.1,2.89519974],[3946.9,5.71657046],[3946.5,2.53388851]],[[3947.4,1.05049206],[3947.7,0.1264],[3947.8,0.001],[3947.9,3.86232181],[3948.1,3.43863324]]]
["bitfinex","ETHUSD",1761437241373,[[3947.3,0.8322399],[3947.2,0.68295762],[3947.1,0.3617],[3946.9,3.183],[3946.7,2.53374279]],[[3947.4,1.05049206],[3947.7,2.65957235],[3947.8,0.67932181],[3947.9,5.7170008],[3948.1,0.90575195]]]
["bitfinex","ETHUSD",1761437241578,[[3947.3,0.4313],[3947.2,0.68295762],[3947.1,0.3617],[3946.9,3.183],[3946.7,2.53374279]],[[3947.4,1.05049206],[3947.7,2.65957235],[3947.8,0.67932181],[3947.9,5.7170008],[3948.1,0.90575195]]]
["bitfinex","ETHUSD",1761437241773,[[3947.3,0.4313],[3947.2,0.68295762],[3947.1,0.3617],[3946.9,5.71662538],[3943.2,0.2534]],[[3947.4,1.05049206],[3947.6,2.53319071],[3947.7,0.1264],[3947.8,0.67932181],[3947.9,5.7170008]]]
["bitfinex","ETHUSD",1761437241975,[[3947.2,0.68295762],[3947.1,0.3617],[3947.0,3.183],[3946.9,2.53362538],[3946.6,2.75308965]],[[3947.4,1.05049206],[3947.6,2.53319071],[3947.7,0.1264],[3947.8,0.67932181],[3947.9,5.7170008]]]
["bitfinex","ETHUSD",1761437242182,[[3947.2,0.4313],[3947.1,0.3617],[3947.0,3.183],[3946.9,2.53362538],[3946.6,2.75308965]],[[3947.3,0.54361206],[3947.4,0.50688],[3947.6,2.53319071],[3947.7,0.1264],[3947.8,1.12522181]]]
["bitfinex","ETHUSD",1761437242477,[[3947.2,0.4313],[3947.1,0.3617],[3947.0,3.183],[3946.9,2.53362538],[3946.6,2.75308965]],[[3947.3,0.54361206],[3947.4,0.50688],[3947.6,2.53319071],[3947.7,0.80472181],[3947.8,0.4469]]]
["bitfinex","ETHUSD",1761437242862,[[3947.1,0.2353],[3947.0,3.6143],[3946.7,2.53371669],[3946.6,0.2193],[3946.5,3.29420616]],[[3947.3,0.54361206],[3947.5,2.53325415],[3947.6,0.50688],[3947.7,0.67832181],[3947.8,2.98001674]]]
["bitfinex","ETHUSD",1761437243068,[[3947.1,0.6666],[3947.0,3.183],[3946.9,0.1264],[3946.7,2.53371669],[3946.6,0.2193]],[[3947.2,0.54361206],[3947.5,2.65965415],[3947.6,0.50688],[3947.7,0.67832181],[3947.8,2.98001674]]]
["bitfinex","ETHUSD",1761437243264,[[3947.1,0.6666],[3946.9,0.1264],[3946.7,2.53371669],[3946.6,0.2193]],[[3947.2,0.54361206],[3947.5,2.65965415],[3947.6,0.50688],[3947.7,0.67832181],[3947.8,2.98001674]]]
["bitfinex","ETHUSD",1761437243265,[[3947.1,0.012],[3946.6,0.2193],[3946.4,2.53389964],[3946.3,0.76035315],[3946.1,0.02]],[[3947.2,3.58393348],[3947.4,2.53334157],[3947.6,0.50688],[3947.7,2.23352181],[3947.8,0.001]]]
["bitfinex","ETHUSD",1761437243464,[[3947.1,0.012],[3946.9,0.002],[3946.6,3.4023],[3946.5,0.5577],[3946.3,3.2943213]],[[3947.2,3.71033348],[3947.4,2.53334157],[3947.5,3.86132181],[3947.7,2.46095195],[3947.8,0.001]]]
["bitfinex","ETHUSD",1761437243670,[[3947.1,0.012],[3946.9,0.002],[3946.6,3.4023],[3946.5,0.5597],[3946.3,2.53396815]],[[3947.2,4.15623348],[3947.4,3.21166338],[3947.5,3.183],[3947.7,2.46095195],[3947.8,0.001]]]
["bitfinex","ETHUSD",1761437243860,[[3947.1,0.012],[3946.9,0.002],[3946.6,3.4023],[3946.5,0.5597],[3946.3,2.53396815]],[[3947.2,3.71033348],[3947.4,3.21166338],[3947.5,3.183],[3947.6,0.90575195],[3947.7,1.5552]]]
["bitfinex","ETHUSD",1761437244182,[[3947.1,0.012],[3946.9,0.002],[3946.6,3.4023],[3946.5,0.5597],[3946.4,2.53394444]],[[3947.2,3.71033348],[3947.4,3.65756338],[3947.5,3.183],[3947.6,0.90575195],[3947.7,1.5552]]]
["bitfinex","ETHUSD",1761437244682,[[3947.1,0.012],[3946.9,0.002],[3946.5,0.1264],[3946.2,0.2193],[3946.1,0.02]],[[3947.2,5.26553348],[3947.3,0.67832181],[3947.4,2.53334157],[3947.5,4.08875195],[3947.7,1.5552]]]
["bitfinex","ETHUSD",1761437244883,[[3947.1,0.012],[3946.9,0.002],[3946.2,1.5936],[3946.1,0.1464],[3945.9,0.2209]],[[3947.2,5.71143348],[3947.3,0.90575195],[3947.4,2.53334157],[3947.5,3.183],[3947.6,3.89182967]]]
["bitfinex","ETHUSD",1761437245046,[[3947.1,0.012],[3946.9,0.002],[3946.2,1.5936],[3946.1,2.68053197],[3945.9,0.2209]],[[3947.2,5.71143348],[3947.3,0.90575195],[3947.4,2.53334157],[3947.5,3.183],[3947.6,3.89182967]]]
["bitfinex","ETHUSD",1761437245548,[[3947.1,0.012],[3946.9,0.002],[3946.2,1.5936],[3946.1,0.1464],[3945.9,0.2209]],[[3947.2,5.71143348],[3947.3,0.90575195],[3947.4,2.53334157],[3947.5,3.183],[3947.6,3.89182967]]]
["bitfinex","ETHUSD",1761437245744,[[3947.1,0.012],[3946.9,0.002],[3946.2,1.1623],[3946.1,0.02],[3946.0,0.5577]],[[3947.2,5.71143348],[3947.3,0.90575195],[3947.4,2.53334157],[3947.5,4.54162792],[3947.6,2.53320175]]]
["bitfinex","ETHUSD",1761437245944,[[3947.1,0.012],[3946.9,0.002],[3946.2,0.2193],[3946.1,0.02],[3946.0,0.5577]],[[3947.2,5.71143348],[3947.3,0.90575195],[3947.4,2.53334157],[3947.5,4.54162792],[3947.6,2.53320175]]]
["bitfinex","ETHUSD",1761437246345,[[3947.1,0.012],[3946.9,0.002],[3946.1,0.02],[3946.0,0.5577]],[[3947.2,5.71143348],[3947.3,0.90575195],[3947.4,2.53334157],[3947.5,4.54162792],[3947.6,2.53320175]]]
["bitfinex","ETHUSD",1761437246346,[[3947.1,0.012],[3946.9,0.002],[3946.1,0.02],[3946.0,0.1264],[3945.9,0.6522]],[[3947.2,5.71143348],[3947.3,0.90575195],[3947.4,2.53334157],[3947.5,4.54162792],[3947.6,2.53320175]]]
["bitfinex","ETHUSD",1761437246984,[[3947.1,0.012],[3946.9,0.002],[3946.1,0.02],[3946.0,0.1264],[3945.9,3.18644792]],[[3947.2,5.71143348],[3947.3,0.90575195],[3947.4,2.53334157],[3947.5,4.54162792],[3947.6,2.53320175]]]
["bitfinex","ETHUSD",1761437247183,[[3947.1,0.012],[3946.9,0.002],[3946.1,0.4513],[3946.0,0.1264],[3945.9,2.75514792]],[[3947.2,5.71143348],[3947.3,0.90575195],[3947.4,2.53334157],[3947.5,4.54162792],[3947.6,2.53320175]]]
["bitfinex","ETHUSD",1761437247494,[[3947.1,0.012],[3946.9,0.002],[3946.1,0.4513],[3946.0,0.1264],[3945.9,0.2209]],[[3947.2,5.71143348],[3947.3,0.90575195],[3947.4,2.53334157],[3947.5,4.54162792],[3947.6,2.53320175]]]
["bitfinex","ETHUSD",1761437248194,[[3947.1,0.012],[3946.9,0.002],[3946.3,0.4313],[3946.1,0.02],[3946.0,0.1264]],[[3947.2,5.71143348],[3947.3,0.90575195],[3947.4,2.53334157],[3947.5,4.54162792],[3947.6,2.53320175]]]
["bitfinex","ETHUSD",1761437248488,[[3947.1,0.012],[3946.9,0.002],[3946.3,0.4313],[3946.2,2.53407278],[3946.1,0.02]],[[3947.2,2.73209206],[3947.3,3.43913309],[3947.5,1.35862792],[3947.8,0.4469],[3948.1,4.34574555]]]
["bitfinex","ETHUSD",1761437248697,[[3947.1,0.012],[3946.9,0.002],[3946.7,0.4313],[3946.4,2.53389791],[3946.1,2.55414719]],[[3947.2,8.45053348],[3947.3,0.90575195],[3947.4,2.53333523],[3947.6,1.80452792],[3947.8,0.001]]]
["bitfinex","ETHUSD",1761437248869,[[3947.1,0.012],[3946.9,0.002],[3946.7,0.4313],[3946.3,2.53400577],[3946.1,0.02]],[[3947.2,8.45053348],[3947.3,0.90575195],[3947.4,2.53333523],[3947.6,1.80452792],[3947.8,0.001]]]
["bitfinex","ETHUSD",1761437249758,[[3947.1,0.012],[3946.9,0.002],[3946.7,0.4313],[3946.3,2.53400577],[3946.1,0.02]],[[3947.2,8.45053348],[3947.3,0.90575195],[3947.4,2.53333523],[3947.6,1.35862792],[3947.8,2.53411322]]]
["bitfinex","ETHUSD",1761437250090,[[3947.1,0.012],[3946.9,0.002],[3946.7,0.4313],[3946.1,0.02]],[[3947.2,8.45053348],[3947.3,0.90575195],[3947.4,2.53333523],[3947.6,1.35862792],[3947.8,2.53411322]]]
["bitfinex","ETHUSD",1761437250091,[[3947.1,0.012],[3946.9,0.002],[3946.7,0.4313],[3946.2,2.5340709],[3946.1,0.02]],[[3947.2,8.45053348],[3947.3,0.90575195],[3947.4,2.97923523],[3947.6,1.35862792],[3947.8,2.53411322]]]
["bitfinex","ETHUSD",1761437250293,[[3947.1,0.012],[3946.9,0.002],[3946.1,0.02]],[[3947.2,8.45053348],[3947.3,0.90575195],[3947.4,2.97923523],[3947.6,1.35862792],[3947.8,2.53411322]]]
["bitfinex","ETHUSD",1761437250294,[[3947.1,0.012],[3946.9,0.002],[3946.1,2.55413299],[3946.0,0.1264],[3945.5,0.2193]],[[3947.2,8.89643348],[3947.3,0.90575195],[3947.4,2.53333523],[3947.6,1.35862792],[3947.7,3.29369258]]]
["bitfinex","ETHUSD",1761437250457,[[3947.1,0.012],[3946.9,0.002],[3946.5,0.4313],[3946.2,2.53403548],[3946.1,0.02]],[[3947.2,8.89643348],[3947.3,0.90575195],[3947.4,2.53333523],[3947.6,1.35862792],[3947.7,3.29369258]]]
["bitfinex","ETHUSD",1761437250654,[[3947.1,0.012],[3946.9,0.002],[3946.5,0.4313],[3946.1,0.02]],[[3947.2,8.89643348],[3947.3,0.90575195],[3947.4,2.53333523],[3947.6,1.35862792],[3947.7,3.29369258]]]
["bitfinex","ETHUSD",1761437250655,[[3947.1,0.012],[3946.9,0.002],[3946.5,0.4313],[3946.3,2.53401018],[3946.1,0.02]],[[3947.2,8.89643348],[3947.3,0.90575195],[3947.4,2.53333523],[3947.6,1.35862792],[3947.7,3.29369258]]]
["bitfinex","ETHUSD",1761437251393,[[3947.1,0.012],[3946.9,0.002],[3946.3,2.53401018],[3946.1,2.5541474],[3946.0,0.1264]],[[3947.2,8.45053348],[3947.3,0.90575195],[3947.4,2.53333523],[3947.6,1.35862792],[3947.7,0.76051699]]]
["bitfinex","ETHUSD",1761437251694,[[3947.1,0.012],[3946.9,0.002],[3946.6,0.4313],[3946.4,2.53395436],[3946.1,2.5541474]],[[3947.2,8.45053348],[3947.3,0.90575195],[3947.4,2.53333523],[3947.5,0.4459],[3947.6,1.35862792]]]
["bitfinex","ETHUSD",1761437252204,[[3947.1,0.012],[3946.9,0.002],[3946.6,0.4313],[3946.2,2.53405688],[3946.1,0.02]],[[3947.2,8.45053348],[3947.3,0.90575195],[3947.5,2.97919538],[3947.6,1.35862792],[3947.8,0.001]]]
["bitfinex","ETHUSD",1761437252415,[[3947.1,0.012],[3946.9,0.002],[3946.4,2.53393598],[3946.2,2.53405688],[3946.1,0.02]],[[3947.2,8.45053348],[3947.4,3.43908262],[3947.5,0.4459],[3947.6,1.35862792],[3947.8,0.001]]]
["bitfinex","ETHUSD",1761437252615,[[3947.1,0.012],[3946.9,0.002],[3946.7,0.4313],[3946.1,0.02],[3945.3,2.53461588]],[[3947.2,8.45053348],[3947.4,0.90575195],[3947.5,0.4459],[3947.6,1.35862792],[3947.8,0.001]]]
["bitfinex","ETHUSD",1761437252805,[[3947.1,0.012],[3946.9,0.002],[3946.7,0.4313],[3946.1,0.02],[3945.3,2.53461588]],[[3947.2,8.45053348],[3947.4,0.90575195],[3947.5,0.4459],[3947.8,0.001]]]
["bitfinex","ETHUSD",1761437252806,[[3947.1,0.012],[3946.9,0.002],[3946.7,0.4313],[3946.4,2.53393843],[3946.3,0.1264]],[[3947.2,8.45053348],[3947.4,3.43906518],[3947.5,0.4459],[3947.7,1.35862792],[3947.8,0.001]]]
["bitfinex","ETHUSD",1761437253001,[[3947.1,0.012],[3946.9,0.002],[3946.7,0.4313],[3946.4,2.53393843],[3946.3,0.1264]],[[3947.2,8.45053348],[3947.4,3.43906518],[3947.5,0.4459],[3947.6,1.35862792],[3947.8,0.76148422]]]
["bitfinex","ETHUSD",1761437253813,[[3947.1,0.012],[3946.9,0.002],[3946.7,0.4313],[3946.5,2.53387193],[3946.3,0.1264]],[[3947.2,5.26553348],[3947.4,0.90575195],[3947.7,1.80452792],[3947.8,0.76148422],[3948.9,0.1069]]]
["bitfinex","ETHUSD",1761437254006,[[3947.1,0.012],[3946.9,0.4333],[3946.5,2.53387193],[3946.3,0.1264],[3945.7,2.75366415]],[[3947.2,8.45053348],[3947.4,0.90575195],[3947.7,1.80452792],[3947.8,0.001],[3948.9,0.1069]]]
["bitfinex","ETHUSD",1761437254182,[[3947.1,0.012],[3946.9,0.4333],[3946.5,2.53387193],[3946.3,0.1264],[3945.8,3.1213]],[[3947.2,8.45053348],[3947.4,0.90575195],[3947.7,1.80452792],[3947.8,0.001],[3947.9,2.96434472]]]
["bitfinex","ETHUSD",1761437255174,[[3947.1,0.012],[3946.9,0.4333],[3946.5,2.53387193],[3946.3,0.1264],[3946.2,2.53405676]],[[3947.2,8.45053348],[3947.4,0.90575195],[3947.7,1.80452792],[3947.8,0.001],[3947.9,2.96434472]]]
["bitfinex","ETHUSD",1761437255175,[[3947.1,0.012],[3946.9,0.4333],[3946.5,2.53387193],[3946.3,0.1264],[3946.2,2.53405676]],[[3947.2,8.45053348],[3947.4,3.43906502],[3947.7,1.80452792],[3947.8,0.001],[3947.9,2.96434472]]]
["bitfinex","ETHUSD",1761437256617,[[3947.1,0.6666],[3946.9,0.002],[3946.3,0.02534019],[3945.7,0.2193],[3945.6,2.53446173]],[[3947.2,0.54361206],[3947.4,0.67960025],[3947.6,0.90575195],[3947.8,0.001],[3947.9,1.78992792]]]
["bitfinex","ETHUSD",1761437256815,[[3947.1,0.2353],[3946.9,0.002],[3946.7,0.1264],[3946.3,2.53400855],[3945.8,5.22429268]],[[3947.2,0.54361206],[3947.3,0.1264],[3947.4,2.23480025],[3947.5,3.185],[3947.6,3.43895546]]]
["bitfinex","ETHUSD",1761437257018,[[3947.1,0.2353],[3946.9,0.002],[3946.7,0.1264],[3945.8,5.22429268]],[[3947.2,0.54361206],[3947.3,0.1264],[3947.4,2.23480025],[3947.5,3.185],[3947.6,3.43895546]]]
["bitfinex","ETHUSD",1761437257019,[[3947.1,0.012],[3946.9,0.4333],[3946.7,0.1264],[3946.4,2.53392444],[3946.1,0.7803917]],[[3947.2,0.54361206],[3947.3,0.1264],[3947.4,2.23480025],[3947.5,3.185],[3947.6,0.90575195]]]
["bitfinex","ETHUSD",1761437257312,[[3947.1,0.4433],[3946.9,0.002],[3946.8,2.53369606],[3946.7,0.1264],[3946.5,2.53388167]],[[3947.2,1.05049206],[3947.3,0.1264],[3947.4,2.23480025],[3947.5,3.185],[3947.7,1.35165195]]]
["bitfinex","ETHUSD",1761437257512,[[3947.1,0.4433],[3946.9,0.002],[3946.8,2.53369606],[3946.7,0.1264],[3946.5,2.53388167]],[[3947.2,1.05049206],[3947.3,0.1264],[3947.4,1.5552],[3947.5,3.86460025],[3947.7,1.35165195]]]
["bitfinex","ETHUSD",1761437257816,[[3947.1,0.6666],[3946.9,0.002],[3946.8,2.53369606],[3946.7,0.1264],[3946.5,2.53388167]],[[3947.2,1.05049206],[3947.3,0.1264],[3947.4,1.5552],[3947.5,3.86460025],[3947.7,1.35165195]]]
["bitfinex","ETHUSD",1761437258188,[[3947.1,0.6666],[3946.9,0.002],[3946.8,2.53369606],[3946.7,0.1264],[3946.5,2.53388167]],[[3947.2,1.05049206],[3947.3,0.1264],[3947.4,1.5552],[3947.5,6.39786102],[3947.7,1.35165195]]]
["bitfinex","ETHUSD",1761437258396,[[3947.1,0.6666],[3946.9,0.002],[3946.8,2.53369606],[3946.7,0.1264],[3946.5,2.53388167]],[[3947.2,1.05049206],[3947.3,0.1264],[3947.4,1.5552],[3947.5,6.39786102],[3947.7,3.88477398]]]
["bitfinex","ETHUSD",1761437258610,[[3947.1,0.6666],[3946.9,0.002],[3946.8,2.53369606],[3946.7,0.1264],[3946.5,2.53388167]],[[3947.2,1.05049206],[3947.3,0.1264],[3947.4,1.5552],[3947.5,6.39786102],[3947.7,2.97902203]]]
["bitfinex","ETHUSD",1761437259618,[[3947.1,0.6666],[3946.9,0.002],[3946.8,2.53369606],[3946.7,0.1264],[3946.5,2.53388167]],[[3947.2,1.05049206],[3947.3,0.1264],[3947.4,1.5552],[3947.5,6.39786102],[3947.7,3.88477398]]]
["bitfinex","ETHUSD",1761437259825,[[3947.1,0.6666],[3946.9,0.002],[3946.8,2.53369606],[3946.7,0.1264],[3946.6,2.53380835]],[[3947.2,1.05049206],[3947.3,0.1264],[3947.4,1.5552],[3947.5,6.39786102],[3947.7,0.4459]]]
["bitfinex","ETHUSD",1761437260001,[[3947.1,0.6666],[3946.9,0.002],[3946.8,2.53369606],[3946.7,0.1264],[3946.6,2.53380835]],[[3947.2,1.05049206],[3947.3,0.1264],[3947.4,1.5552],[3947.5,6.39786102],[3947.7,1.35165195]]]
["bitfinex","ETHUSD",1761437260196,[[3947.1,0.6666],[3946.9,0.002],[3946.8,2.53369606],[3946.7,0.1264],[3946.6,2.53380835]],[[3947.2,1.05049206],[3947.3,0.1264],[3947.4,1.5552],[3947.5,6.39786102],[3947.7,0.4459]]]
["bitfinex","ETHUSD",1761437260525,[[3947.1,0.6666],[3946.9,0.002],[3946.8,2.53369606],[3946.7,0.1264],[3946.6,2.53380835]],[[3947.2,1.05049206],[3947.3,0.1264],[3947.4,1.5552],[3947.5,6.39786102],[3947.7,1.35165195]]]
["bitfinex","ETHUSD",1761437260822,[[3947.1,0.6666],[3946.9,2.53563388],[3946.7,0.1264],[3946.6,2.53380835],[3946.1,2.98740336]],[[3947.2,1.05049206],[3947.3,0.1264],[3947.4,1.5552],[3947.5,3.86460025],[3947.6,2.53319804]]]
["bitfinex","ETHUSD",1761437261523,[[3947.1,0.98682339],[3946.9,0.002],[3946.7,0.1264],[3946.1,0.4533],[3945.8,2.53431238]],[[3947.2,0.54361206],[3947.3,0.1264],[3947.5,0.67960025],[3947.8,0.90675195],[3948.1,1.35862792]]]
["bitfinex","ETHUSD",1761437261726,[[3947.1,0.98682339],[3946.9,0.002],[3946.1,0.4533],[3945.8,2.53431238]],[[3947.2,0.54361206],[3947.3,0.1264],[3947.5,0.67960025],[3947.8,0.90675195],[3948.1,1.35862792]]]
["bitfinex","ETHUSD",1761437261727,[[3947.1,0.6666],[3947.0,2.53355279],[3946.9,0.002],[3946.8,2.53369357],[3946.3,2.53399996]],[[3947.4,0.54361206],[3947.6,0.1264],[3947.8,0.50788],[3947.9,4.76785301],[3948.0,3.184]]]
["bitfinex","ETHUSD",1761437261920,[[3947.2,0.4431],[3947.1,2.89520363],[3946.9,0.002],[3946.8,2.53369357],[3946.6,0.67960025]],[[3947.4,0.54361206],[3947.6,0.1264],[3947.8,0.50788],[3947.9,4.76785301],[3948.0,3.184]]]
["bitfinex","ETHUSD",1761437261921,[[3947.2,0.4431],[3947.1,2.89520363],[3946.9,0.002],[3946.8,2.53369357],[3946.6,0.67960025]],[[3947.4,0.50688],[3947.5,0.54361206],[3947.6,0.1264],[3947.8,2.53405805],[3947.9,0.67960025]]]
["bitfinex","ETHUSD",1761437262128,[[3947.2,0.4431],[3947.1,2.89520363],[3946.9,2.53563133],[3946.7,0.002],[3946.6,0.67960025]],[[3947.4,1.05049206],[3947.6,0.1264],[3947.7,1.5552],[3947.8,2.53405805],[3947.9,0.67960025]]]
["bitfinex","ETHUSD",1761437262325,[[3947.2,1.0304935],[3947.1,2.89520363],[3946.9,2.53563133],[3946.7,0.002],[3946.6,0.67960025]],[[3947.4,0.50688],[3947.5,0.54361206],[3947.6,0.1264],[3947.8,0.001],[3947.9,3.21260397]]]
["bitfinex","ETHUSD",1761437262627,[[3947.2,3.56393339],[3947.1,0.3617],[3946.9,2.53563133],[3946.7,0.002],[3946.6,0.67960025]],[[3947.4,1.05049206],[3947.6,0.1264],[3947.8,1.5562],[3947.9,3.21260397],[3948.5,1.35862792]]]
["bitfinex","ETHUSD",1761437262837,[[3947.3,0.4431],[3947.2,3.12083339],[3947.1,0.3617],[3946.9,2.53563133],[3946.7,0.002]],[[3947.4,0.50688],[3947.5,0.54361206],[3947.6,0.1264],[3947.8,1.5562],[3947.9,3.21260397]]]
["bitfinex","ETHUSD",1761437263006,[[3947.3,2.97647724],[3947.2,0.5873935],[3947.1,3.5457],[3946.9,0.002],[3946.7,0.002]],[[3947.4,0.50688],[3947.6,0.1264],[3947.8,1.5562],[3947.9,3.21260397]]]
["bitfinex","ETHUSD",1761437263007,[[3947.3,2.97647724],[3947.2,0.5873935],[3947.1,3.5457],[3946.9,0.002],[3946.7,0.002]],[[3947.4,0.54361206],[3947.6,0.1264],[3947.8,0.001],[3947.9,0.67960025],[3948.3,2.99595554]]]
["bitfinex","ETHUSD",1761437263203,[[3947.3,3.68743431],[3947.1,6.07919454],[3946.9,0.002],[3946.7,0.002],[3943.6,1.61899999]],[[3947.5,0.54361206],[3947.7,0.1264],[3947.8,0.001],[3947.9,2.74168025],[3948.3,2.99595554]]]
["bitfinex","ETHUSD",1761437263431,[[3947.4,0.4431],[3947.3,3.24433431],[3947.1,6.07919454],[3946.9,0.002],[3946.7,0.002]],[[3947.6,1.05059016],[3947.8,0.001],[3947.9,1.5552],[3948.0,3.86360025],[3948.2,0.001]]]
["bitfinex","ETHUSD",1761437263709,[[3947.4,0.4431],[3947.3,3.24433431],[3947.1,6.07919454],[3946.9,0.002],[3946.7,0.002]],[[3947.5,1.05059016],[3947.8,0.1274],[3947.9,1.5552],[3948.0,3.86360025],[3948.2,0.001]]]
["bitfinex","ETHUSD",1761437263909,[[3947.4,1.41976289],[3947.3,2.53337724],[3947.1,6.07919454],[3946.9,0.002],[3946.7,0.002]],[[3947.5,0.50688],[3947.7,0.54371016],[3947.8,0.1274],[3947.9,1.5552],[3948.0,3.86360025]]]
["bitfinex","ETHUSD",1761437264127,[[3947.4,1.41976289],[3947.3,2.53337724],[3947.1,3.5457],[3947.0,2.53355785],[3946.9,0.002]],[[3947.5,0.50688],[3947.6,0.54371016],[3947.8,0.1274],[3947.9,1.5552],[3948.0,6.39654485]]]
["bitfinex","ETHUSD",1761437264315,[[3947.4,1.41976289],[3947.1,3.5457],[3947.0,2.53355785],[3946.9,0.002]],[[3947.5,0.50688],[3947.6,0.54371016],[3947.8,0.1274],[3947.9,1.5552],[3948.0,6.39654485]]]
["bitfinex","ETHUSD",1761437264316,[[3947.4,1.41976289],[3947.1,6.07915301],[3946.9,2.53561405],[3943.2,1.5455425],[3941.5,7.2465166]],[[3947.5,1.05059016],[3947.8,0.1274],[3947.9,4.08822505],[3948.0,3.86360025],[3948.2,2.53385891]]]
["bitfinex","ETHUSD",1761437264631,[[3947.4,1.41976289],[3947.2,2.53341573],[3947.1,3.5457],[3947.0,2.53356595],[3946.9,0.002]],[[3947.5,0.50688],[3947.8,0.1274],[3947.9,4.08822505],[3948.0,3.86360025],[3948.2,2.53385891]]]
["bitfinex","ETHUSD",1761437264632,[[3947.4,1.41976289],[3947.2,2.53341573],[3947.1,3.5457],[3947.0,2.53356595],[3946.9,0.002]],[[3947.5,0.50688],[3947.7,0.54371016],[3947.8,0.1274],[3947.9,4.08822505],[3948.0,3.86360025]]]
["bitfinex","ETHUSD",1761437264830,[[3947.4,1.41976289],[3947.2,2.53341573],[3947.1,3.5457],[3947.0,2.53356595],[3946.9,0.002]],[[3947.5,0.50688],[3947.6,0.54371016],[3947.8,0.1274],[3947.9,4.08822505],[3948.0,3.86360025]]]
["bitfinex","ETHUSD",1761437265130,[[3947.4,1.41976289],[3947.2,2.53341573],[3947.1,3.5457],[3947.0,2.53356595],[3946.9,0.002]],[[3947.5,1.05059016],[3947.8,0.1274],[3947.9,1.5552],[3948.0,6.39654581],[3948.6,3.89118091]]]
["bitfinex","ETHUSD",1761437265425,[[3947.4,1.41976289],[3947.3,2.5333516],[3947.1,3.5457],[3947.0,2.53356595],[3946.9,0.002]],[[3947.5,0.50688],[3947.7,0.54371016],[3947.8,0.1274],[3947.9,1.5552],[3948.0,6.39654581]]]
["bitfinex","ETHUSD",1761437265618,[[3947.4,1.41976289],[3947.3,2.5333516],[3947.1,3.5457],[3947.0,2.53356595],[3946.9,0.002]],[[3947.5,0.50688],[3947.6,0.54371016],[3947.8,0.1274],[3947.9,1.5552],[3948.0,6.39654581]]]
["bitfinex","ETHUSD",1761437265823,[[3947.4,1.41976289],[3947.3,2.5333516],[3947.1,3.5457],[3947.0,2.53356595],[3946.9,0.002]],[[3947.5,0.50688],[3947.7,0.54371016],[3947.8,0.1274],[3947.9,1.5552],[3948.0,6.39654581]]]
["bitfinex","ETHUSD",1761437266130,[[3947.4,1.41976289],[3947.3,2.5333516],[3947.1,3.5457],[3947.0,2.53356595],[3946.9,0.002]],[[3947.5,0.50688],[3947.6,0.54371016],[3947.8,0.1274],[3947.9,1.5552],[3948.0,6.39654581]]]
["bitfinex","ETHUSD",1761437266339,[[3947.4,1.41976289],[3947.3,2.5333516],[3947.1,3.5457],[3947.0,2.53356595],[3946.9,0.002]],[[3947.5,0.50688],[3947.7,0.54371016],[3947.8,0.1274],[3947.9,1.5552],[3948.0,5.71694556]]]
["bitfinex","ETHUSD",1761437266539,[[3947.4,1.41976289],[3947.3,2.5333516],[3947.1,3.5457],[3947.0,2.53356595],[3946.9,0.002]],[[3947.5,0.50688],[3947.6,0.54371016],[3947.8,0.1274],[3947.9,1.5552],[3948.0,5.71694556]]]
["bitfinex","ETHUSD",1761437266721,[[3947.4,1.41976289],[3947.3,2.5333516],[3947.1,3.5457],[3947.0,2.53356595],[3946.9,0.002]],[[3947.5,0.50688],[3947.7,0.54371016],[3947.8,0.1274],[3947.9,1.5552],[3948.0,5.71694556]]]
["bitfinex","ETHUSD",1761437267047,[[3947.4,1.41976289],[3947.3,2.5333516],[3947.1,3.5457],[3947.0,2.53356595],[3946.9,0.002]],[[3947.5,0.50688],[3947.6,0.54371016],[3947.8,0.1274],[3947.9,1.5552],[3948.0,5.71694556]]]
["bitfinex","ETHUSD",1761437267333,[[3947.4,1.41976289],[3947.3,2.5333516],[3947.1,3.5457],[3947.0,2.53356595],[3946.9,0.002]],[[3947.5,0.50688],[3947.7,0.54371016],[3947.8,0.1274],[3947.9,1.5552],[3948.0,5.71694556]]]
["bitfinex","ETHUSD",1761437267529,[[3947.4,1.41976289],[3947.3,2.5333516],[3947.1,3.5457],[3947.0,2.53356595],[3946.9,0.002]],[[3947.5,0.50688],[3947.6,0.54371016],[3947.8,0.1274],[3947.9,1.5552],[3948.0,5.71694556]]]
["bitfinex","ETHUSD",1761437267701,[[3947.4,1.41976289],[3947.3,2.5333516],[3947.1,3.5457],[3947.0,2.53356595],[3946.9,0.002]],[[3947.5,0.50688],[3947.7,0.54371016],[3947.8,0.1274],[3947.9,1.5552],[3948.0,5.71694556]]]
["bitfinex","ETHUSD",1761437267898,[[3947.4,1.41976289],[3947.3,2.5333516],[3947.1,3.5457],[3947.0,2.53356595],[3946.9,0.002]],[[3947.5,0.50688],[3947.6,0.54371016],[3947.8,0.1274],[3947.9,1.5552],[3948.0,5.71694556]]]
["bitfinex","ETHUSD",1761437268093,[[3947.4,1.41976289],[3947.3,2.5333516],[3947.1,3.5457],[3947.0,2.53356595],[3946.9,0.002]],[[3947.5,0.50688],[3947.7,0.54371016],[3947.8,0.1274],[3947.9,1.5552],[3948.0,5.71694556]]]
["bitfinex","ETHUSD",1761437268435,[[3947.4,1.41976289],[3947.3,2.5333516],[3947.1,3.5457],[3947.0,2.53356595],[3946.9,0.002]],[[3947.5,0.50688],[3947.6,0.54371016],[3947.8,0.1274],[3947.9,1.5552],[3948.0,5.71694556]]]
["bitfinex","ETHUSD",1761437268629,[[3947.4,1.41976289],[3947.3,2.5333516],[3947.1,3.5457],[3947.0,2.53356595],[3946.9,0.002]],[[3947.5,0.50688],[3947.7,0.54371016],[3947.8,0.1274],[3947.9,1.5552],[3948.0,5.71694556]]]
["bitfinex","ETHUSD",1761437268800,[[3947.4,1.41976289],[3947.3,2.5333516],[3947.1,3.5457],[3947.0,2.53356595],[3946.9,0.002]],[[3947.5,0.50688],[3947.6,0.54371016],[3947.8,0.1274],[3947.9,1.5552],[3948.0,5.71694556]]]
["bitfinex","ETHUSD",1761437268997,[[3947.4,1.41976289],[3947.3,2.5333516],[3947.1,3.5457],[3947.0,2.53356595],[3946.9,0.002]],[[3947.5,0.50688],[3947.7,0.54371016],[3947.8,0.1274],[3947.9,1.5552],[3948.0,5.71694556]]]
["bitfinex","ETHUSD",1761437269197,[[3947.4,1.41976289],[3947.3,2.5333516],[3947.1,3.5457],[3947.0,2.53356595],[3946.9,0.002]],[[3947.5,0.50688],[3947.6,0.54371016],[3947.8,0.1274],[3947.9,1.5552],[3948.0,5.71694556]]]
["bitfinex","ETHUSD",1761437269526,[[3947.4,1.41976289],[3947.1,3.4193],[3946.9,0.002],[3946.8,0.54371016],[3946.2,2.53403693]],[[3947.6,0.50688],[3947.8,0.54471016],[3948.2,0.001],[3948.3,0.67960025],[3948.5,0.90575195]]]
["bitfinex","ETHUSD",1761437269736,[[3947.5,3.6271],[3947.4,2.53325726],[3947.3,0.1264],[3947.2,2.53341368],[3947.1,0.2353]],[[3947.6,0.50688],[3947.8,0.001],[3947.9,0.1264],[3948.1,0.54371016],[3948.2,2.53381543]]]
["bitfinex","ETHUSD",1761437269895,[[3947.5,3.6271],[3947.1,0.2353],[3946.9,0.002],[3946.8,0.54371016],[3946.4,2.53391252]],[[3947.8,0.001],[3948.0,0.54371016],[3948.2,0.001],[3948.3,0.67960025],[3948.6,0.90575195]]]
["bitfinex","ETHUSD",1761437270094,[[3947.6,0.4431],[3947.5,5.71719502],[3947.1,0.2353],[3946.9,0.002],[3946.7,2.53573761]],[[3947.8,0.001],[3947.9,0.54371016],[3948.2,0.001],[3948.4,1.14280025],[3948.6,3.43831697]]]
["bitfinex","ETHUSD",1761437270292,[[3947.6,0.4431],[3947.5,5.71719502],[3947.3,2.53336518],[3947.2,0.54371016],[3947.1,0.2353]],[[3947.8,0.001],[3948.1,0.54371016],[3948.2,1.5562],[3948.3,4.0879394],[3948.4,1.14280025]]]
["bitfinex","ETHUSD",1761437270522,[[3947.6,0.4431],[3947.5,5.71719502],[3947.3,2.53336518],[3947.2,0.54371016],[3947.1,0.2353]],[[3947.8,0.001],[3948.0,0.54371016],[3948.2,1.5562],[3948.3,2.5327394],[3948.4,1.14280025]]]
["bitfinex","ETHUSD",1761437270722,[[3947.6,0.4431],[3947.5,5.71719502],[3947.3,2.53336518],[3947.2,0.54371016],[3947.1,0.2353]],[[3947.8,0.001],[3947.9,0.54371016],[3948.2,1.5562],[3948.3,3.21233965],[3948.4,0.4632]]]
["bitfinex","ETHUSD",1761437270930,[[3947.7,3.184],[3947.6,0.4431],[3947.5,2.53324033],[3947.1,0.2353],[3946.3,2.53400683]],[[3947.8,0.50788],[3948.1,0.54371016],[3948.2,0.001],[3948.3,3.212352],[3948.4,2.0184]]]
["bitfinex","ETHUSD",1761437271135,[[3947.7,3.184],[3947.6,0.4431],[3947.1,0.2353],[3946.8,2.53365758],[3946.7,0.002]],[[3947.8,0.50788],[3948.0,0.54371016],[3948.2,1.5562],[3948.3,2.53275175],[3948.4,1.14280025]]]
["bitfinex","ETHUSD",1761437271431,[[3947.7,3.6271],[3947.6,2.53318441],[3947.3,2.5333656],[3947.1,0.2353],[3947.0,0.76025103]],[[3947.8,0.001],[3947.9,0.50688],[3948.1,0.54371016],[3948.2,1.5562],[3948.3,2.53275175]]]
["bitfinex","ETHUSD",1761437271629,[[3947.7,3.6271],[3947.6,2.53318441],[3947.3,2.5333656],[3947.1,0.2353],[3947.0,0.76025103]],[[3947.8,0.001],[3947.9,0.50688],[3948.0,0.54371016],[3948.2,1.5562],[3948.3,2.53275175]]]
["bitfinex","ETHUSD",1761437271799,[[3947.7,3.6271],[3947.6,2.53318441],[3947.3,2.5333656],[3947.1,0.2353],[3947.0,0.76025103]],[[3947.8,0.001],[3948.0,0.50688],[3948.1,0.54371016],[3948.2,1.5562],[3948.3,2.53275175]]]
["bitfinex","ETHUSD",1761437271999,[[3947.7,6.77624899],[3947.5,2.53324314],[3947.1,0.2353],[3947.0,2.53354432],[3945.3,2.53462356]],[[3947.8,0.001],[3948.0,0.50688],[3948.1,0.54371016],[3948.2,0.001],[3948.4,0.67960025]]]
["bitfinex","ETHUSD",1761437272212,[[3947.7,4.24312844],[3947.6,2.53317161],[3947.3,2.5333379],[3947.1,0.2353],[3947.0,2.53354432]],[[3947.8,0.001],[3948.1,0.54371016],[3948.2,0.001],[3948.4,4.0878741],[3948.5,1.18648025]]]
["bitfinex","ETHUSD",1761437272412,[[3947.7,6.77624899],[3947.2,0.54371016],[3947.1,0.2353],[3947.0,2.53354432],[3782.2,0.13598485]],[[3947.8,0.001],[3948.1,0.54371016],[3948.2,0.001],[3948.3,1.5552],[3948.4,0.67960025]]]
["bitfinex","ETHUSD",1761437272611,[[3947.7,6.77624899],[3947.5,2.53323561],[3947.2,0.54371016],[3947.1,0.2353],[3947.0,2.53354432]],[[3947.8,0.001],[3948.1,0.54371016],[3948.2,0.001],[3948.5,2.74168025],[3948.6,2.99580479]]]
["bitfinex","ETHUSD",1761437272937,[[3947.7,6.77624899],[3947.5,2.53323561],[3947.2,0.54371016],[3947.1,0.2353],[3947.0,2.53354432]],[[3947.8,0.001],[3948.1,0.54371016],[3948.2,0.001],[3948.5,3.71909534],[3948.6,0.4632]]]
["bitfinex","ETHUSD",1761437273136,[[3947.7,6.77624899],[3947.5,2.53323561],[3947.2,0.54371016],[3947.1,0.2353],[3947.0,2.53354432]],[[3947.8,0.001],[3948.2,0.001],[3948.3,0.50688],[3948.4,0.54371016],[3948.5,2.53261509]]]
["bitfinex","ETHUSD",1761437273323,[[3947.7,6.77624899],[3947.5,2.53323561],[3947.2,0.54371016],[3947.1,0.2353],[3947.0,2.53354432]],[[3947.8,0.001],[3948.2,0.50788],[3948.3,0.54371016],[3948.4,1.5552],[3948.5,4.08781509]]]
["bitfinex","ETHUSD",1761437273524,[[3947.7,6.77624899],[3947.5,2.53323561],[3947.2,0.54371016],[3947.1,0.2353],[3947.0,2.53354432]],[[3947.8,0.001],[3948.2,1.05159016],[3948.4,1.5552],[3948.5,2.53261509],[3948.8,0.90575195]]]
["bitfinex","ETHUSD",1761437273750,[[3947.7,6.77624899],[3947.5,2.53323561],[3947.2,0.54371016],[3947.1,0.2353],[3947.0,2.53354432]],[[3947.8,0.001],[3948.2,0.50788],[3948.3,0.54371016],[3948.4,1.5552],[3948.5,2.53261509]]]
["bitfinex","ETHUSD",1761437275328,[[3947.7,6.77624899],[3947.5,2.53323561],[3947.2,0.54371016],[3947.1,0.2353],[3947.0,2.53354432]],[[3947.8,0.001],[3948.2,0.50788],[3948.3,0.54371016],[3948.4,2.53267987],[3950.3,2.25491905]]]
["bitfinex","ETHUSD",1761437275645,[[3947.7,4.24312844],[3947.5,2.53324416],[3947.3,2.53334924],[3947.2,0.54371016],[3947.1,0.2353]],[[3947.8,0.001],[3948.2,0.50788],[3948.3,0.54371016],[3948.5,2.5326423],[3948.6,2.69800025]]]
["bitfinex","ETHUSD",1761437275849,[[3947.7,4.24312844],[3947.5,2.53324416],[3947.3,2.53334924],[3947.2,0.54371016],[3947.1,0.2353]],[[3947.8,0.001],[3948.2,0.50788],[3948.3,2.53275064],[3948.4,0.54371016],[3948.5,2.5326423]]]
["bitfinex","ETHUSD",1761437276051,[[3947.7,4.24312844],[3947.6,2.53316311],[3947.3,2.53334924],[3947.2,0.54371016],[3947.1,0.2353]],[[3947.8,0.001],[3948.2,2.60679016],[3948.3,2.53275064],[3948.6,3.67534685],[3950.7,3.15688668]]]
["bitfinex","ETHUSD",1761437276237,[[3947.7,4.24312844],[3947.6,2.53316311],[3947.3,2.53334924],[3947.2,0.54371016],[3947.1,0.2353]],[[3947.8,0.001],[3948.1,0.54371016],[3948.2,2.06308],[3948.3,2.53275064],[3948.6,3.67534685]]]
["bitfinex","ETHUSD",1761437276438,[[3947.7,4.24312844],[3947.6,2.53316311],[3947.3,2.53334924],[3947.2,0.54371016],[3947.1,0.2353]],[[3947.8,0.001],[3948.1,0.54371016],[3948.2,0.50788],[3948.3,2.53275064],[3948.6,3.67534685]]]
["bitfinex","ETHUSD",1761437276640,[[3947.7,6.77624899],[3947.4,2.53330865],[3947.2,0.54371016],[3947.1,0.2353],[3946.9,2.53558909]],[[3947.8,0.001],[3948.2,1.05159016],[3948.3,1.5552],[3948.4,2.53268165],[3948.6,2.9957466]]]
["bitfinex","ETHUSD",1761437277549,[[3947.7,6.77624899],[3947.5,2.53324498],[3947.2,0.54371016],[3947.1,0.2353],[3947.0,2.533527]],[[3947.8,0.001],[3948.2,1.05159016],[3948.6,4.55099922],[3948.8,2.53246655],[3949.2,3.89179116]]]
["bitfinex","ETHUSD",1761437277855,[[3947.7,6.77624899],[3947.5,2.53324498],[3947.2,0.54371016],[3947.1,0.2353],[3947.0,2.533527]],[[3947.8,0.001],[3948.2,0.001],[3948.4,0.50688],[3948.5,3.07633203],[3948.6,0.4632]]]
["bitfinex","ETHUSD",1761437278022,[[3947.7,6.77624899],[3947.5,2.53324498],[3947.2,0.54371016],[3947.1,0.2353],[3947.0,2.533527]],[[3947.8,0.001],[3948.2,0.001],[3948.4,2.60579016],[3948.5,2.53262187],[3948.6,0.4632]]]
["bitfinex","ETHUSD",1761437278222,[[3947.7,6.77624899],[3947.5,2.53324498],[3947.1,0.2353],[3947.0,2.533527],[3779.0,0.001323]],[[3947.8,0.001],[3948.2,0.50788],[3948.4,2.60579016],[3948.5,2.53262187],[3948.6,0.4632]]]
["bitfinex","ETHUSD",1761437278223,[[3947.7,6.77624899],[3947.5,2.53324498],[3947.1,0.2353],[3947.0,2.533527],[3779.0,0.001323]],[[3947.8,0.001],[3948.2,0.50788],[3948.3,0.54371016],[3948.4,1.5552],[3948.5,2.53262187]]]
["bitfinex","ETHUSD",1761437278417,[[3947.7,6.77624899],[3947.5,2.53324498],[3947.1,2.7687581],[3946.7,2.53575618],[3946.2,2.53406101]],[[3947.8,0.001],[3948.2,0.50788],[3948.3,0.54371016],[3948.6,2.99576097],[3948.7,3.86360025]]]
["bitfinex","ETHUSD",1761437278732,[[3947.7,6.77624899],[3947.5,2.53324498],[3947.2,0.76020287],[3947.1,2.7687581],[3946.7,2.53575618]],[[3947.8,0.001],[3948.2,0.001],[3948.4,0.50688],[3948.5,0.54371016],[3948.6,2.99576097]]]
["bitfinex","ETHUSD",1761437278932,[[3947.7,6.77624899],[3947.5,2.53324498],[3947.1,2.7687581],[3946.7,2.53575618],[3943.5,4.65618546]],[[3947.8,0.001],[3948.2,0.001],[3948.4,0.50688],[3948.5,0.54371016],[3948.6,2.99576097]]]
["bitfinex","ETHUSD",1761437279128,[[3947.7,6.77624899],[3947.5,2.53324498],[3947.3,0.54371016],[3947.1,2.7687581],[3946.7,2.53575618]],[[3947.8,0.001],[3948.2,0.001],[3948.4,0.50688],[3948.5,0.54371016],[3948.6,0.4632]]]
["bitfinex","ETHUSD",1761437279328,[[3947.7,4.24312844],[3947.6,2.53313739],[3947.5,2.53324498],[3947.3,0.54371016],[3947.1,0.2353]],[[3947.8,0.001],[3948.2,0.001],[3948.4,3.03960026],[3948.5,0.54371016],[3948.6,2.99576121]]]
["bitfinex","ETHUSD",1761437279533,[[3947.7,4.24312844],[3947.6,2.53313739],[3947.3,0.54371016],[3947.1,0.2353],[3939.4,0.39653675]],[[3947.8,0.001],[3948.2,0.50788],[3948.3,0.54291264],[3948.4,2.53272026],[3948.6,2.99576121]]]
["bitfinex","ETHUSD",1761437279733,[[3947.7,6.77624899],[3947.4,2.53330772],[3947.3,0.54371016],[3947.1,0.2353],[3946.5,2.53386995]],[[3947.8,0.001],[3948.2,0.50788],[3948.3,0.54291264],[3948.4,2.53272026],[3948.6,2.99576121]]]
["bitfinex","ETHUSD",1761437279955,[[3947.7,6.90264899],[3947.5,2.53323733],[3947.3,0.54371016],[3947.1,0.2353],[3946.5,2.53386995]],[[3947.8,0.001],[3948.2,0.50788],[3948.3,0.66931264],[3948.4,2.53272026],[3948.6,0.4632]]]
["bitfinex","ETHUSD",1761437280357,[[3947.7,6.90264899],[3947.5,2.53323733],[3947.3,0.54371016],[3947.1,0.2353],[3946.5,2.53386995]],[[3947.8,0.001],[3948.2,0.50788],[3948.3,0.66931264],[3948.4,2.53272026],[3949.3,1.35862792]]]
["bitfinex","ETHUSD",1761437280521,[[3947.7,6.90264899],[3947.5,2.53323733],[3947.3,0.54371016],[3947.1,0.2353],[3946.5,2.53386995]],[[3947.8,0.001],[3948.2,0.50788],[3948.3,0.66931264],[3948.4,2.53272026],[3948.5,0.435]]]
["bitfinex","ETHUSD",1761437280856,[[3947.7,6.90264899],[3947.6,0.002],[3947.5,2.53323733],[3947.3,0.54371016],[3947.1,0.2353]],[[3947.8,0.001],[3948.2,0.50788],[3948.3,0.66931264],[3948.4,2.53272026],[3948.5,0.435]]]
["bitfinex","ETHUSD",1761437281157,[[3947.7,6.90264899],[3947.6,0.002],[3947.5,2.53323733],[3947.3,0.54571016],[3947.1,0.2353]],[[3947.8,0.001],[3948.2,0.50788],[3948.3,0.66931264],[3948.4,2.53272026],[3948.5,0.435]]]
["bitfinex","ETHUSD",1761437281457,[[3947.7,6.90264899],[3947.6,0.002],[3947.5,2.53323733],[3947.3,0.54571016],[3947.1,0.2353]],[[3947.8,0.001],[3948.2,0.50788],[3948.3,0.66931264],[3948.5,2.96762588],[3951.3,0.001]]]
["bitfinex","ETHUSD",1761437281656,[[3947.7,6.90264899],[3947.6,0.002],[3947.5,2.53323733],[3947.3,0.54571016],[3947.1,0.2353]],[[3947.8,0.001],[3948.2,0.50788],[3948.3,0.1264],[3948.4,0.54291264],[3948.5,2.96762588]]]
["bitfinex","ETHUSD",1761437282531,[[3947.7,6.90264899],[3947.6,0.002],[3947.5,2.53323733],[3947.3,0.54571016],[3947.2,2.53340335]],[[3947.8,0.001],[3948.2,0.50788],[3948.3,0.1264],[3948.4,0.54291264],[3948.5,0.435]]]
["bitfinex","ETHUSD",1761437282732,[[3947.7,6.90264899],[3947.6,0.002],[3947.5,2.53323733],[3947.3,0.54571016],[3947.2,2.53340335]],[[3947.8,0.001],[3948.2,0.50788],[3948.3,0.1264],[3948.5,0.97791264],[3948.8,3.21202021]]]
["bitfinex","ETHUSD",1761437282941,[[3947.7,6.90264899],[3947.6,0.002],[3947.5,2.53323733],[3947.3,0.54571016],[3947.2,2.53340335]],[[3947.8,0.001],[3948.2,0.50788],[3948.3,0.1264],[3948.4,0.54291264],[3948.5,0.435]]]
["bitfinex","ETHUSD",1761437283253,[[3947.7,6.90264899],[3947.6,0.002],[3947.5,2.53323733],[3947.3,0.54571016],[3947.2,2.53340335]],[[3947.8,0.001],[3948.2,0.50788],[3948.3,0.1264],[3948.5,0.435],[3948.6,0.54291264]]]
["bitfinex","ETHUSD",1761437283461,[[3947.7,6.90264899],[3947.6,0.002],[3947.5,2.53323733],[3947.3,0.54571016],[3947.2,2.53340335]],[[3947.8,0.001],[3948.2,0.50788],[3948.3,0.1264],[3948.5,0.97791264],[4126.0,0.11061567]]]
["bitfinex","ETHUSD",1761437283663,[[3947.7,6.90264899],[3947.6,0.002],[3947.5,2.53323733],[3947.3,0.54571016],[3947.2,2.53340335]],[[3947.8,0.001],[3948.2,0.50788],[3948.3,0.1264],[3948.4,0.54291264],[3948.5,0.435]]]
["bitfinex","ETHUSD",1761437284050,[[3947.7,6.90264899],[3947.6,0.002],[3947.5,2.53323733],[3947.3,0.54571016],[3947.2,2.53340335]],[[3947.8,0.001],[3948.2,0.50788],[3948.3,0.1264],[3948.5,0.97791264],[3956.0,0.39653584]]]
["bitfinex","ETHUSD",1761437284342,[[3947.7,6.90264899],[3947.6,0.002],[3947.5,2.53323733],[3947.3,0.54571016],[3947.0,2.53355043]],[[3947.8,0.001],[3948.2,0.50788],[3948.3,0.1264],[3948.4,0.54291264],[3948.5,2.9676241]]]
["bitfinex","ETHUSD",1761437286272,[[3947.7,6.90264899],[3947.6,0.002],[3947.5,2.53323733],[3947.3,0.54571016],[3947.0,2.53355043]],[[3947.8,0.001],[3948.2,0.50788],[3948.3,0.66931264],[3948.5,2.9676241],[3948.7,6.39608808]]]
["bitfinex","ETHUSD",1761437286566,[[3947.7,6.90264899],[3947.6,0.002],[3947.5,2.53323733],[3947.3,0.54571016],[3947.0,2.53355043]],[[3947.8,0.001],[3948.2,0.50788],[3948.3,0.1264],[3948.4,0.54291264],[3948.5,2.9676241]]]
["bitfinex","ETHUSD",1761437286864,[[3947.7,6.90264899],[3947.6,0.002],[3947.5,2.53323733],[3947.3,0.54571016]],[[3947.8,0.001],[3948.2,0.50788],[3948.3,0.1264],[3948.5,2.9676241]]]
["bitfinex","ETHUSD",1761437286865,[[3947.7,6.90264899],[3947.6,0.002],[3947.5,2.53323733],[3947.3,0.002],[3947.1,2.76876835]],[[3947.8,0.001],[3948.2,0.50788],[3948.3,0.66931264],[3948.5,2.9676241],[3948.7,3.86360025]]]
["bitfinex","ETHUSD",1761437287063,[[3947.7,6.90264899],[3947.6,0.002],[3947.5,2.53323733],[3947.3,0.002],[3947.1,2.76876835]],[[3947.8,0.001],[3948.2,0.50788],[3948.3,0.1264],[3948.4,0.54291264],[3948.5,2.9676241]]]
["bitfinex","ETHUSD",1761437287226,[[3947.7,6.90264899],[3947.6,0.002],[3947.5,2.53323733],[3947.3,0.002],[3947.1,2.76876835]],[[3947.8,0.001],[3948.2,0.50788],[3948.3,0.66931264],[3948.5,2.9676241],[3948.9,0.61478]]]
["bitfinex","ETHUSD",1761437287427,[[3947.7,6.90264899],[3947.6,0.002],[3947.5,2.53323733],[3947.3,0.002],[3947.1,2.76876835]],[[3947.8,0.001],[3948.2,0.50788],[3948.3,0.1264],[3948.4,0.54291264],[3948.5,2.9676241]]]
["bitfinex","ETHUSD",1761437287666,[[3947.7,6.90264899],[3947.6,0.002],[3947.5,2.53323733],[3947.3,0.002],[3947.1,2.76876835]],[[3947.8,0.001],[3948.2,0.50788],[3948.3,0.1264]]]
["bitfinex","ETHUSD",1761437287667,[[3947.7,6.90264899],[3947.6,0.002],[3947.5,2.53323733],[3947.3,0.002],[3947.1,2.76876835]],[[3947.8,0.001],[3948.2,0.50788],[3948.3,0.54291264],[3948.6,4.0877466],[3948.7,4.29860025]]]
["bitfinex","ETHUSD",1761437287852,[[3947.7,6.90264899],[3947.6,0.002],[3947.5,2.53323733],[3947.3,0.002],[3947.1,2.76876835]],[[3947.8,0.001],[3948.2,0.001],[3948.3,0.50688],[3948.4,0.1264],[3948.5,0.54291264]]]
["bitfinex","ETHUSD",1761437288168,[[3947.7,6.90264899],[3947.6,0.002],[3947.5,2.53323733],[3947.3,0.002],[3947.2,2.53339047]],[[3947.8,0.001],[3948.2,0.001],[3948.3,1.04979264],[3948.4,0.1264],[3948.7,3.86360025]]]
["bitfinex","ETHUSD",1761437288344,[[3947.7,6.90264899],[3947.6,0.002],[3947.5,2.53323733],[3947.3,0.002],[3947.2,2.53339047]],[[3947.8,0.001],[3948.2,0.001],[3948.5,0.50688],[3948.6,0.66931264],[3948.8,1.63918025]]]
["bitfinex","ETHUSD",1761437288666,[[3947.7,6.90264899],[3947.6,0.002],[3947.5,2.53323733],[3947.3,0.002],[3947.2,2.53339047]],[[3947.8,0.001],[3948.2,0.001],[3948.4,0.54291264],[3948.6,0.1264],[3948.8,0.95958]]]
["bitfinex","ETHUSD",1761437288863,[[3947.7,6.90264899],[3947.6,0.002],[3947.5,2.53323733],[3947.3,0.002],[3947.2,2.53339047]],[[3947.8,0.001],[3948.2,0.001],[3948.4,0.50688],[3948.5,0.54291264],[3948.6,0.1264]]]
["bitfinex","ETHUSD",1761437289058,[[3947.7,6.90264899],[3947.6,0.002],[3947.5,2.53323733],[3947.3,0.002],[3947.2,2.53339047]],[[3947.8,0.001],[3948.2,0.001],[3948.4,1.04979264],[3948.6,0.1264],[4126.7,0.2]]]
["bitfinex","ETHUSD",1761437289364,[[3947.7,6.90264899],[3947.6,0.002],[3947.5,2.53323733],[3947.3,0.002],[3947.2,2.53339047]],[[3947.8,0.001],[3948.2,0.001],[3948.4,0.50688],[3948.5,0.54291264],[3948.6,0.1264]]]
["bitfinex","ETHUSD",1761437289570,[[3947.7,6.90264899],[3947.6,0.002],[3947.5,2.53323733],[3947.3,0.002],[3947.2,2.53339047]],[[3947.8,0.001],[3948.2,0.001],[3948.4,1.04979264],[3948.6,0.1264],[3948.8,1.13230025]]]
["bitfinex","ETHUSD",1761437289726,[[3947.7,6.90264899],[3947.6,0.002],[3947.5,2.53323733],[3947.3,0.002],[3947.2,2.53339047]],[[3947.8,0.001],[3948.2,0.001],[3948.4,0.50688],[3948.5,0.54291264],[3948.6,0.1264]]]
["bitfinex","ETHUSD",1761437289927,[[3947.7,6.90264899],[3947.6,0.002],[3947.5,2.53323733],[3947.3,0.002],[3947.2,2.53339047]],[[3947.8,0.001],[3948.2,0.001],[3948.4,1.04979264],[3948.6,0.1264],[3948.8,3.66476676]]]
["bitfinex","ETHUSD",1761437290161,[[3947.7,6.90264899],[3947.6,0.002],[3947.5,2.53323733],[3947.3,0.002],[3947.2,2.53339047]],[[3947.8,0.001],[3948.2,0.001],[3948.4,0.50688],[3948.5,0.99561264],[3948.6,0.1264]]]
["bitfinex","ETHUSD",1761437290369,[[3947.7,6.90264899],[3947.6,0.002],[3947.5,2.53323733],[3947.3,0.002],[3947.2,2.53339047]],[[3947.8,0.001],[3948.2,0.001],[3948.3,0.54291264],[3948.4,0.50688],[3948.5,0.4527]]]
["bitfinex","ETHUSD",1761437290526,[[3947.7,6.90264899],[3947.6,0.002],[3947.5,2.53323733],[3947.3,0.002],[3947.2,2.53339047]],[[3947.8,0.001],[3948.2,0.001],[3948.4,0.50688],[3948.5,0.4527],[3948.6,2.65899386]]]
["bitfinex","ETHUSD",1761437290731,[[3947.7,6.90264899],[3947.6,0.002],[3947.5,2.53323733],[3947.3,0.002],[3947.2,2.53339047]],[[3947.8,0.001],[3948.2,0.001],[3948.3,0.54371846],[3948.5,0.4527],[3948.6,0.1264]]]
["bitfinex","ETHUSD",1761437290981,[[3947.7,6.90264899],[3947.6,0.002],[3947.5,2.53323733],[3947.3,0.002],[3947.2,2.53339047]],[[3947.8,0.001],[3948.2,0.001],[3948.4,0.54371846],[3948.5,0.4527],[3948.6,0.1264]]]
["bitfinex","ETHUSD",1761437291156,[[3947.7,6.90264899],[3947.6,0.002],[3947.5,2.53323733],[3947.3,0.002],[3947.2,2.53339047]],[[3947.8,0.001],[3948.2,0.001],[3948.3,0.54371846],[3948.5,0.4527],[3948.6,0.1264]]]
["bitfinex","ETHUSD",1761437291357,[[3947.7,6.90264899],[3947.6,0.002],[3947.5,2.53323733],[3947.3,0.002],[3947.2,2.53339047]],[[3947.8,0.001],[3948.2,0.001],[3948.4,0.50688],[3948.5,0.4527],[3948.6,0.1264]]]
["bitfinex","ETHUSD",1761437291670,[[3947.7,6.90264899],[3947.6,0.002],[3947.5,2.53323733],[3947.3,0.002],[3947.2,2.53339047]],[[3947.8,0.001],[3948.2,0.001],[3948.3,0.54386281],[3948.5,0.4527],[3948.6,0.1264]]]
["bitfinex","ETHUSD",1761437291976,[[3947.7,6.90264899],[3947.6,0.002],[3947.5,2.53323733],[3947.3,0.002],[3947.2,2.53339047]],[[3947.8,0.001],[3948.2,0.001],[3948.5,0.4527],[3948.6,0.1264]]]
["bitfinex","ETHUSD",1761437291977,[[3947.7,6.90264899],[3947.6,0.002],[3947.5,2.53323733],[3947.3,0.002],[3947.2,2.53339047]],[[3947.8,0.001],[3948.2,0.001],[3948.4,0.50688],[3948.5,0.4527],[3948.6,0.1264]]]
["bitfinex","ETHUSD",1761437292132,[[3947.7,6.90264899],[3947.6,0.002],[3947.5,2.53323733],[3947.3,0.002],[3947.2,2.53339047]],[[3947.8,0.001],[3948.2,0.001],[3948.3,0.54386646],[3948.4,0.50688],[3948.5,0.4527]]]
["bitfinex","ETHUSD",1761437292344,[[3947.7,6.90264899],[3947.6,0.002],[3947.5,2.53323733],[3947.3,0.002],[3947.2,2.53339047]],[[3947.8,0.001],[3948.2,0.001],[3948.4,0.50688],[3948.5,0.4527],[3950.4,2.25491905]]]
["bitfinex","ETHUSD",1761437292581,[[3947.7,6.90264899],[3947.6,0.002],[3947.5,2.53323733],[3947.3,0.002],[3947.2,2.53339047]],[[3947.8,0.001],[3948.2,0.001],[3948.3,0.54388337],[3948.4,0.50688],[3948.5,0.4527]]]
["bitfinex","ETHUSD",1761437292777,[[3947.7,6.90264899],[3947.6,0.002],[3947.5,2.53323733],[3947.3,0.002],[3947.2,2.53339047]],[[3947.8,0.001],[3948.2,0.001],[3948.4,0.50688],[3948.5,0.95958],[3948.7,2.53250867]]]
["bitfinex","ETHUSD",1761437293077,[[3947.7,6.90264899],[3947.6,0.002],[3947.5,2.53323733],[3947.3,0.002],[3947.2,2.53339047]],[[3947.8,0.001],[3948.2,0.001],[3948.4,0.50688],[3948.7,2.53250867]]]
["bitfinex","ETHUSD",1761437293078,[[3947.7,6.90264899],[3947.6,0.002],[3947.5,2.53323733],[3947.3,0.50888],[3947.2,2.53339047]],[[3947.8,0.001],[3948.2,0.001],[3948.3,0.54388083],[3948.4,0.95958],[3948.7,3.21210892]]]
["bitfinex","ETHUSD",1761437293380,[[3947.7,6.90264899],[3947.6,0.002],[3947.5,2.53323733],[3947.3,0.50888],[3947.2,2.53339047]],[[3947.8,0.001],[3948.2,0.54488083],[3948.4,0.95958],[3948.6,1.6816],[3948.7,3.21210892]]]
["bitfinex","ETHUSD",1761437293680,[[3947.7,6.90264899],[3947.6,0.002],[3947.5,2.53323733],[3947.3,0.50888],[3947.2,2.53339047]],[[3947.8,0.001],[3948.2,0.001],[3948.3,0.54388083],[3948.4,0.95958],[3948.6,0.1264]]]
["bitfinex","ETHUSD",1761437293857,[[3947.7,6.90264899],[3947.6,0.002],[3947.5,2.53323733],[3947.3,0.50888],[3947.2,2.53339047]],[[3947.8,0.001],[3948.2,0.54488083],[3948.4,0.95958],[3948.6,1.6816],[4126.6,2.27959965]]]
["bitfinex","ETHUSD",1761437294046,[[3947.7,6.90264899],[3947.6,0.002],[3947.5,2.53323733],[3947.3,0.50888],[3947.2,2.53339047]],[[3947.8,0.001],[3948.2,0.001],[3948.3,0.54388083],[3948.4,0.95958],[3948.6,0.1264]]]
["bitfinex","ETHUSD",1761437294247,[[3947.7,6.90264899],[3947.6,0.002],[3947.5,2.53323733],[3947.3,0.50888],[3947.2,2.53339047]],[[3947.8,0.001],[3948.2,0.54488083],[3948.4,0.95958],[3948.6,1.6816],[4126.6,2.27959965]]]
["bitfinex","ETHUSD",1761437294449,[[3947.7,6.90264899],[3947.6,0.002],[3947.5,2.53323733],[3947.3,0.50888],[3947.2,2.53339047]],[[3947.8,0.001],[3948.2,0.001],[3948.3,0.54388083],[3948.4,0.95958],[3948.6,0.1264]]]
["bitfinex","ETHUSD",1761437294647,[[3947.7,6.90264899],[3947.6,0.002],[3947.5,2.53323733],[3947.3,0.50888],[3947.2,2.53339047]],[[3947.8,0.001],[3948.2,0.001],[3948.4,0.95958],[3948.6,1.6816],[4126.7,0.2]]]
["bitfinex","ETHUSD",1761437294979,[[3947.7,6.90264899],[3947.6,0.002],[3947.5,2.53323733],[3947.3,0.50888],[3947.2,2.53339047]],[[3947.8,0.001],[3948.2,0.001],[3948.4,0.95958],[3948.6,1.6816],[3950.8,3.15688668]]]
["bitfinex","ETHUSD",1761437295877,[[3947.7,6.90264899],[3947.6,0.002],[3947.5,2.53323733],[3947.3,0.50888],[3947.2,2.53339047]],[[3947.8,0.001],[3948.2,0.001],[3948.4,0.95958],[3948.6,1.6816],[3948.9,4.05188795]]]
["bitfinex","ETHUSD",1761437296081,[[3947.7,6.90264899],[3947.6,0.002],[3947.5,2.53323733],[3947.3,0.50888],[3947.2,2.53339047]],[[3947.8,0.001],[3948.2,0.001],[3948.4,0.95958],[3948.6,0.1264],[3948.7,0.67960025]]]
["bitfinex","ETHUSD",1761437297079,[[3947.7,6.90264899],[3947.6,0.002],[3947.5,2.53323733],[3947.3,0.50888],[3947.2,2.53339047]],[[3947.8,0.001],[3948.2,0.001],[3948.5,0.50688],[3948.6,0.5791],[3948.7,0.67960025]]]
["bitfinex","ETHUSD",1761437297677,[[3947.7,6.90264899],[3947.6,0.002],[3947.5,2.53323733],[3947.3,0.002],[3947.2,2.53339047]],[[3947.8,0.001],[3948.2,0.001],[3948.6,0.50688],[3948.7,0.67960025],[3948.9,0.1069]]]
["bitfinex","ETHUSD",1761437297992,[[3947.7,6.90264899],[3947.6,0.002],[3947.5,3.04011733],[3947.3,0.002],[3947.2,2.53339047]],[[3947.8,0.001],[3948.2,0.001],[3948.5,0.54415829],[3948.6,0.50688],[3948.8,0.1264]]]
["bitfinex","ETHUSD",1761437298192,[[3947.7,6.90264899],[3947.6,0.002],[3947.5,3.04011733],[3947.3,0.002],[3947.2,2.53339047]],[[3947.8,0.001],[3948.2,0.001],[3948.4,0.54415829],[3948.6,0.50688],[3948.8,0.1264]]]
["bitfinex","ETHUSD",1761437298370,[[3947.7,6.90264899],[3947.6,0.002],[3947.5,3.04011733],[3947.3,0.002],[3947.2,2.53339047]],[[3947.8,0.001],[3948.2,0.001],[3948.7,0.50688],[3948.8,0.1264],[3949.0,2.53229815]]]
["bitfinex","ETHUSD",1761437298574,[[3947.7,6.90264899],[3947.6,0.002],[3947.5,2.53323733],[3947.3,0.002],[3947.2,2.53339047]],[[3947.8,0.001],[3948.2,0.001],[3948.6,0.54422453],[3948.7,0.50688],[3948.8,0.1264]]]
["bitfinex","ETHUSD",1761437298777,[[3947.7,6.90264899],[3947.6,0.002],[3947.5,2.53323733],[3947.4,0.50688],[3947.3,0.002]],[[3947.8,0.001],[3948.2,0.001],[3948.5,0.54422453],[3948.7,0.50688],[3948.8,0.1264]]]
["bitfinex","ETHUSD",1761437298978,[[3947.7,6.90264899],[3947.6,0.002],[3947.5,2.53323733],[3947.4,0.50688],[3947.3,0.002]],[[3947.8,0.001],[3948.2,0.001],[3948.4,0.54422453],[3948.7,0.50688],[3948.8,0.5791]]]
["bitfinex","ETHUSD",1761437299192,[[3947.7,6.90264899],[3947.6,0.002],[3947.5,2.53323733],[3947.4,0.50688],[3947.3,0.002]],[[3947.8,0.001],[3948.2,0.001],[3948.7,0.50688],[3948.8,0.5791],[3948.9,3.31887384]]]
["bitfinex","ETHUSD",1761437299485,[[3947.7,6.90264899],[3947.6,0.002],[3947.5,2.53323733],[3947.4,0.50688],[3947.3,0.002]],[[3947.8,0.001],[3948.2,0.001],[3948.6,0.54531622],[3948.7,0.50688],[3948.8,0.5791]]]
["bitfinex","ETHUSD",1761437299693,[[3947.7,6.90264899],[3947.6,0.002],[3947.5,2.53323733],[3947.4,0.50688],[3947.3,0.002]],[[3947.8,0.001],[3948.2,0.001],[3948.5,0.54431622],[3948.6,0.001],[3948.7,0.50688]]]
["bitfinex","ETHUSD",1761437299997,[[3947.7,6.90264899],[3947.6,0.002],[3947.5,2.53323733],[3947.4,0.50688],[3947.3,0.002]],[[3947.8,0.001],[3948.2,0.001],[3948.4,0.54431622],[3948.6,0.001],[3948.7,0.50688]]]
["bitfinex","ETHUSD",1761437300196,[[3947.7,6.90264899],[3947.6,0.002],[3947.5,2.53323733],[3947.4,0.50688],[3947.3,0.002]],[[3947.8,0.001],[3948.2,0.001],[3948.6,0.001],[3948.7,0.50688],[3948.9,0.78650025]]]
["bitfinex","ETHUSD",1761437300495,[[3947.7,6.90264899],[3947.6,0.002],[3947.4,0.50688],[3947.3,0.002]],[[3947.8,0.001],[3948.2,0.001],[3948.6,0.001],[3948.7,0.50688],[3948.9,0.78650025]]]
["bitfinex","ETHUSD",1761437300496,[[3947.7,3.92642844],[3947.6,0.002],[3947.4,0.50688],[3947.3,0.002],[3947.1,0.2353]],[[3947.8,0.001],[3948.2,0.001],[3948.4,0.50688],[3948.5,0.54432335],[3948.6,0.001]]]
["bitfinex","ETHUSD",1761437300666,[[3947.7,6.45954899],[3947.6,0.002],[3947.5,2.53322887],[3947.3,0.002],[3947.2,0.4347]],[[3947.8,0.001],[3948.2,0.001],[3948.3,0.4527],[3948.5,0.50688],[3948.6,2.53355888]]]
["bitfinex","ETHUSD",1761437300866,[[3947.7,6.45954899],[3947.6,0.002],[3947.5,2.96792887],[3947.3,0.002],[3947.2,0.1013537]],[[3947.8,0.001],[3948.2,0.001],[3948.3,0.4527],[3948.5,0.63328],[3948.6,2.53355888]]]
["bitfinex","ETHUSD",1761437301172,[[3947.7,6.89424899],[3947.6,0.002],[3947.5,2.53322887],[3947.3,0.002],[3947.2,2.63478778]],[[3947.8,0.001],[3948.2,0.001],[3948.3,0.4527],[3948.5,0.63328],[3948.6,0.001]]]
["bitfinex","ETHUSD",1761437306890,[[3947.7,6.89424899],[3947.6,0.002],[3947.5,2.53322887],[3947.3,0.002],[3947.2,2.63478778]],[[3947.8,0.001],[3948.2,0.001],[3948.5,0.63328],[3948.6,0.001],[3948.8,0.67960025]]]
["bitfinex","ETHUSD",1761437307095,[[3947.7,6.89424899],[3947.6,0.002],[3947.5,2.53322887],[3947.3,0.002],[3947.2,2.63478778]],[[3947.8,0.001],[3948.2,0.001],[3948.6,0.63428],[3948.7,0.4527],[3948.8,0.67960025]]]
["bitfinex","ETHUSD",1761437307500,[[3947.7,6.89424899],[3947.6,0.002],[3947.5,2.53322887],[3947.3,0.002],[3947.2,2.63478778]],[[3947.8,0.001],[3948.2,0.001],[3948.6,0.63428],[3948.7,0.4527],[3948.8,1.31288025]]]
["bitfinex","ETHUSD",1761437308011,[[3947.7,6.89424899],[3947.6,0.002],[3947.5,2.53322887],[3947.3,0.002],[3947.2,2.63478778]],[[3947.8,0.001],[3948.2,0.001],[3948.5,0.4527],[3948.6,0.001],[3948.7,0.50688]]]
["bitfinex","ETHUSD",1761437308180,[[3947.7,6.89424899],[3947.6,0.002],[3947.5,2.53322887],[3947.3,0.002],[3947.2,2.63478778]],[[3947.8,0.001],[3948.2,0.001],[3948.5,0.4527],[3948.6,0.001],[3948.7,0.63328]]]
["bitfinex","ETHUSD",1761437311010,[[3947.7,6.89424899],[3947.6,0.002],[3947.5,2.53322887],[3947.3,0.002],[3947.2,2.63478778]],[[3947.8,0.001],[3948.2,0.001],[3948.6,0.001],[3948.7,1.08598],[3949.3,2.91382792]]]
["bitfinex","ETHUSD",1761437311211,[[3947.7,6.89424899],[3947.6,0.002],[3947.5,2.53322887],[3947.3,0.002],[3947.2,2.63478778]],[[3947.8,0.001],[3948.2,0.001],[3948.6,0.001],[3948.7,0.63328],[3949.3,2.91382792]]]
["bitfinex","ETHUSD",1761437311414,[[3947.7,6.89424899],[3947.6,0.002],[3947.5,2.53322887],[3947.3,0.002],[3947.2,2.53343408]],[[3947.8,0.001],[3948.2,0.001],[3948.6,0.4537],[3948.7,0.63328],[3949.3,2.91382792]]]
["bitfinex","ETHUSD",1761437311802,[[3947.7,6.89424899],[3947.6,0.002],[3947.5,2.53322887],[3947.3,0.10335011],[3947.2,2.53343408]],[[3947.8,0.001],[3948.2,0.001],[3948.6,0.4537],[3948.7,0.63328],[3949.3,2.91382792]]]
["bitfinex","ETHUSD",1761437312221,[[3947.7,6.89424899],[3947.6,0.002],[3947.5,2.53322887],[3947.3,0.10335011],[3947.2,2.53343408]],[[3947.8,0.001],[3948.2,0.001],[3948.6,0.4537],[3948.7,1.31288025],[3948.8,2.98511777]]]
["bitfinex","ETHUSD",1761437312524,[[3947.7,6.89424899],[3947.6,0.002],[3947.5,2.53322887],[3947.3,0.10335011],[3947.2,2.53343408]],[[3947.8,0.001],[3948.2,0.001],[3948.6,0.4537],[3948.7,0.63328],[3948.8,3.66471802]]]
["bitfinex","ETHUSD",1761437312899,[[3947.7,6.89424899],[3947.6,0.002],[3947.5,2.53322887],[3947.3,0.10335011],[3947.2,2.53343408]],[[3947.8,0.001],[3948.2,0.001],[3948.6,0.4537],[3948.7,1.31288025],[3948.8,2.98511777]]]
["bitfinex","ETHUSD",1761437313219,[[3947.7,6.89424899],[3947.6,0.002],[3947.5,2.53322887],[3947.3,0.10335011],[3947.2,2.53343408]],[[3947.8,0.001],[3948.2,0.001],[3948.6,0.001],[3948.7,0.63328],[3948.8,3.66471802]]]
["bitfinex","ETHUSD",1761437313426,[[3947.7,6.89424899],[3947.6,0.002],[3947.5,2.53322887],[3947.3,0.10335011],[3947.2,2.53343408]],[[3947.8,0.001],[3948.2,0.001],[3948.4,0.4527],[3948.6,0.001],[3948.7,1.31288025]]]
["bitfinex","ETHUSD",1761437314323,[[3947.7,6.89424899],[3947.6,0.002],[3947.5,2.53322887],[3947.3,0.10335011],[3947.2,2.53343408]],[[3947.8,0.001],[3948.2,0.001],[3948.4,0.4527],[3948.6,0.001],[3948.7,3.84537615]]]
["bitfinex","ETHUSD",1761437314489,[[3947.7,6.89424899],[3947.6,0.002],[3947.5,2.53322887],[3947.3,0.10335011],[3947.2,2.53343408]],[[3947.8,0.001],[3948.2,0.001],[3948.4,0.4527],[3948.6,0.001],[3948.7,1.31288025]]]
["bitfinex","ETHUSD",1761437314689,[[3947.7,6.89424899],[3947.6,0.002],[3947.5,2.53322887],[3947.3,0.10335011],[3947.2,2.53343408]],[[3947.8,0.001],[3948.2,0.001],[3948.4,0.4527],[3948.6,0.001],[3948.7,3.84535998]]]
["bitfinex","ETHUSD",1761437314889,[[3947.7,6.89424899],[3947.6,0.002],[3947.5,2.53322887],[3947.3,0.10335011],[3947.2,2.53343408]],[[3947.8,0.001],[3948.2,0.001],[3948.4,0.4527],[3948.6,0.001],[3948.7,1.31288025]]]
["bitfinex","ETHUSD",1761437317828,[[3947.7,6.89424899],[3947.6,0.002],[3947.5,2.53322887],[3947.3,0.10335011],[3947.2,2.53343408]],[[3947.8,0.001],[3948.2,0.001],[3948.4,0.4527],[3948.6,0.001],[3948.7,0.63328]]]
["bitfinex","ETHUSD",1761437318328,[[3947.7,6.89424899],[3947.6,0.002],[3947.5,2.53322887],[3947.3,0.10335011],[3947.2,2.53343408]],[[3947.8,0.001],[3948.2,0.001],[3948.4,0.4527],[3948.6,0.001],[3948.7,1.31288025]]]
["bitfinex","ETHUSD",1761437323034,[[3947.7,6.45954899],[3947.6,0.002],[3947.5,2.53322887],[3947.3,0.10335011],[3947.2,2.53343408]],[[3947.8,0.001],[3948.2,0.001],[3948.6,0.001],[3948.7,3.84536146],[3948.8,0.4527]]]
["bitfinex","ETHUSD",1761437323239,[[3947.7,6.45954899],[3947.6,0.002],[3947.5,2.97502887],[3947.3,0.10335011],[3947.2,2.53343408]],[[3947.8,0.001],[3948.2,0.001],[3948.3,0.4412],[3948.6,0.001],[3948.7,3.84536146]]]
["bitfinex","ETHUSD",1761437324038,[[3947.7,6.45954899],[3947.6,0.002],[3947.5,2.53322887],[3947.3,0.10335011],[3947.2,2.53343408]],[[3947.8,0.001],[3948.2,0.001],[3948.6,0.001],[3948.7,1.31288025],[3949.5,0.2177]]]
["bitfinex","ETHUSD",1761437324239,[[3947.7,6.45454899],[3947.6,0.002],[3947.5,2.53322887],[3947.3,0.002],[3947.1,0.6771]],[[3947.8,0.001],[3948.2,0.001],[3948.4,0.50688],[3948.5,2.53261629],[3948.6,0.001]]]
["bitfinex","ETHUSD",1761437324537,[[3947.7,0.1264],[3947.6,0.002],[3947.3,0.002],[3947.2,0.10135344],[3947.1,0.2353]],[[3947.8,0.001],[3948.1,0.54482304],[3948.2,0.001],[3948.5,0.1264],[3948.6,0.68060025]]]
["bitfinex","ETHUSD",1761437324834,[[3947.7,3.18],[3947.6,0.1284],[3947.3,2.5353294],[3947.1,2.54549602],[3946.6,2.53382469]],[[3947.8,0.98696087],[3948.1,2.65930727],[3948.2,0.001],[3948.3,3.2123573],[3948.5,0.90575195]]]
["bitfinex","ETHUSD",1761437325028,[[3947.6,0.002],[3947.3,2.5353294],[3947.1,2.54549602],[3946.6,2.53382469],[3946.1,0.02]],[[3947.8,0.98696087],[3948.1,2.65930727],[3948.2,1.31388025],[3948.3,2.53275705],[3948.4,0.90575195]]]
["bitfinex","ETHUSD",1761437325223,[[3947.7,3.18],[3947.6,0.002],[3947.5,0.1264],[3947.3,2.5353294],[3947.1,2.54549602]],[[3947.8,0.001],[3948.0,0.50688],[3948.1,2.65930727],[3948.2,0.80700025],[3948.3,2.53275705]]]
["bitfinex","ETHUSD",1761437325424,[[3947.7,3.18],[3947.6,0.002],[3947.5,0.1264],[3947.3,2.5353294],[3947.1,2.54549602]],[[3947.8,0.54555221],[3948.0,0.50688],[3948.1,2.65930727],[3948.2,0.80700025],[3948.3,2.53275705]]]
["bitfinex","ETHUSD",1761437325807,[[3947.7,3.18],[3947.6,0.002],[3947.5,0.1264],[3947.3,2.5353294],[3947.1,2.54549602]],[[3947.8,0.98675221],[3948.0,0.50688],[3948.1,2.65930727],[3948.2,0.80700025],[3948.3,2.53275705]]]
["bitfinex","ETHUSD",1761437327349,[[3947.7,3.18],[3947.6,0.002],[3947.5,0.1264],[3947.3,2.5353294],[3947.1,2.54549602]],[[3947.8,0.98675221],[3948.0,0.50688],[3948.1,2.65930727],[3948.2,0.1274],[3948.3,3.2123573]]]
["bitfinex","ETHUSD",1761437327734,[[3947.7,3.18],[3947.6,0.002],[3947.5,0.1264],[3947.4,2.53330246],[3947.3,0.002]],[[3947.8,0.98675221],[3948.0,0.50688],[3948.1,0.1264],[3948.2,2.66021451],[3948.3,0.67960025]]]
["bitfinex","ETHUSD",1761437328240,[[3947.7,3.18],[3947.6,0.002],[3947.5,0.1264],[3947.4,2.53330246],[3947.3,0.002]],[[3947.8,0.98675221],[3948.0,0.50688],[3948.1,2.65927307],[3948.2,0.1274],[3948.3,0.67960025]]]
["bitfinex","ETHUSD",1761437329518,[[3947.7,3.18],[3947.6,0.002],[3947.5,0.1264],[3947.4,2.53328729],[3947.3,0.002]],[[3947.8,0.98675221],[3948.0,0.50688],[3948.1,2.65927307],[3948.2,0.1274],[3948.3,0.67960025]]]
["bitfinex","ETHUSD",1761437329725,[[3947.7,3.18],[3947.6,0.002],[3947.5,0.1264],[3947.4,2.53328729],[3947.3,0.002]],[[3947.8,0.98675221],[3948.0,0.50688],[3948.1,0.1264],[3948.2,2.66020314],[3948.3,0.67960025]]]
["bitfinex","ETHUSD",1761437330344,[[3947.6,0.002],[3947.5,0.1264],[3947.3,0.002]],[[3947.8,0.98675221],[3948.0,0.50688],[3948.1,0.1264],[3948.2,2.66020314],[3948.3,0.67960025]]]
["bitfinex","ETHUSD",1761437330345,[[3947.6,0.002],[3947.5,0.1264],[3947.3,2.53536287],[3947.1,2.5455055],[3946.1,0.4618]],[[3947.8,0.98675221],[3948.0,0.50688],[3948.1,2.65928083],[3948.2,0.1274],[3948.3,0.67960025]]]
["bitfinex","ETHUSD",1761437330546,[[3947.6,0.002],[3947.5,0.1264],[3947.4,3.18],[3947.3,0.002],[3947.2,2.53342414]],[[3947.7,0.4412],[3947.8,0.001],[3948.0,0.50688],[3948.1,2.65928083],[3948.2,0.1274]]]
["bitfinex","ETHUSD",1761437330848,[[3947.6,0.002],[3947.4,3.3064],[3947.3,0.002],[3947.1,2.54550314],[3946.9,0.002]],[[3947.7,1.492103],[3947.8,0.001],[3947.9,2.53300839],[3948.1,0.1264],[3948.2,3.33981866]]]
["bitfinex","ETHUSD",1761437331141,[[3947.6,0.002],[3947.4,3.3064],[3947.3,0.002],[3947.1,2.54550314],[3946.9,0.002]],[[3947.7,1.492103],[3947.8,0.001],[3947.9,2.53300839],[3948.1,3.166153],[3948.2,0.68060025]]]
["bitfinex","ETHUSD",1761437331348,[[3947.6,0.002],[3947.4,3.3064],[3947.3,0.002],[3947.1,2.54550314],[3946.9,0.002]],[[3947.7,1.492103],[3947.8,0.001],[3947.9,2.53300839],[3948.1,3.84575325],[3948.2,0.001]]]
["bitfinex","ETHUSD",1761437331946,[[3947.6,0.002],[3947.4,3.3064],[3947.3,0.002],[3947.1,2.54550314],[3946.9,2.53561933]],[[3947.7,1.492103],[3947.8,0.001],[3947.9,2.53300839],[3948.1,3.84575325],[3948.2,0.001]]]
["bitfinex","ETHUSD",1761437332449,[[3947.6,0.002],[3947.4,3.3064],[3947.3,0.002],[3947.1,0.012],[3947.0,2.53355021]],[[3947.7,1.492103],[3947.8,2.53405865],[3948.1,3.84575325],[3948.2,0.001],[3948.3,0.90575195]]]
["bitfinex","ETHUSD",1761437333243,[[3947.6,0.002],[3947.4,3.18],[3947.3,0.002],[3947.1,0.012],[3947.0,2.5335461]],[[3947.7,1.492103],[3947.8,2.53407109],[3948.0,2.53296189],[3948.1,0.67960025],[3948.2,0.001]]]
["bitfinex","ETHUSD",1761437333445,[[3947.6,0.002],[3947.4,3.18],[3947.3,0.002],[3947.2,0.1264],[3947.1,0.012]],[[3947.7,1.492103],[3947.8,2.66047109],[3948.0,3.29325338],[3948.1,0.67960025],[3948.2,0.001]]]
["bitfinex","ETHUSD",1761437333650,[[3947.6,0.002],[3947.3,0.002],[3947.2,0.1264],[3947.1,0.012]],[[3947.7,1.492103],[3947.8,2.66047109],[3948.0,3.29325338],[3948.1,0.67960025],[3948.2,0.001]]]
["bitfinex","ETHUSD",1761437333651,[[3947.6,0.002],[3947.3,0.002],[3947.2,0.1264],[3947.1,0.012],[3945.9,2.75514317]],[[3947.7,4.02522355],[3947.8,0.1274],[3948.0,0.76029149],[3948.1,0.67960025],[3948.2,0.001]]]
["bitfinex","ETHUSD",1761437333944,[[3947.6,0.002],[3947.3,0.002],[3947.1,0.012],[3945.9,2.75514317]],[[3947.7,4.02522355],[3947.8,0.1274],[3948.2,0.001]]]
["bitfinex","ETHUSD",1761437333945,[[3947.6,0.002],[3947.3,0.002],[3947.1,3.193],[3947.0,0.1264],[3946.6,2.53380985]],[[3947.7,4.02522355],[3947.8,0.1274],[3947.9,3.21260541],[3948.2,0.90675195],[3948.3,5.71375326]]]
["bitfinex","ETHUSD",1761437334153,[[3947.6,0.002],[3947.3,0.002],[3947.1,3.193],[3947.0,0.1264],[3946.4,2.53390382]],[[3947.7,4.02522355],[3947.8,0.88773966],[3947.9,3.21260541],[3948.1,0.90575195],[3948.2,0.001]]]
["bitfinex","ETHUSD",1761437334338,[[3947.6,0.002],[3947.3,0.002],[3947.2,0.002],[3947.1,3.193],[3947.0,0.1264]],[[3947.7,4.02522355],[3947.8,0.88773966],[3947.9,3.21260541],[3948.2,0.90675195],[3948.5,1.35862792]]]
["bitfinex","ETHUSD",1761437334852,[[3947.6,0.002],[3947.3,0.002],[3947.2,0.002],[3947.1,3.193],[3947.0,0.1264]],[[3947.7,4.02522355],[3947.8,1.56733991],[3947.9,2.53300516],[3948.1,0.90575195],[3948.2,0.001]]]
["bitfinex","ETHUSD",1761437335259,[[3947.6,0.002],[3947.3,0.002],[3947.2,0.002],[3947.1,3.193],[3947.0,0.1264]],[[3947.7,4.02522355],[3947.8,0.88773966],[3947.9,3.21260541],[3948.1,0.90575195],[3948.2,0.001]]]
["bitfinex","ETHUSD",1761437335430,[[3947.6,0.002],[3947.3,0.002],[3947.2,0.002],[3947.1,3.193],[3944.5,5.19916294]],[[3947.7,4.02522355],[3947.8,0.88773966],[3947.9,3.21260541],[3948.1,0.90575195],[3948.2,0.001]]]
["bitfinex","ETHUSD",1761437335630,[[3947.6,0.002],[3947.3,0.002],[3947.2,0.002],[3947.1,3.193],[3946.9,0.1284]],[[3947.7,4.02522355],[3947.8,0.88773966],[3947.9,3.21260541],[3948.1,0.90575195],[3948.2,0.001]]]
["bitfinex","ETHUSD",1761437335834,[[3947.6,0.002],[3947.3,0.002],[3947.2,0.002],[3947.1,3.193],[3946.9,0.1284]],[[3947.7,4.02522355],[3947.8,0.88773966],[3947.9,3.21260541],[3948.1,0.90575195],[3948.2,2.53384474]]]
["bitfinex","ETHUSD",1761437336160,[[3947.6,0.002],[3947.3,0.002],[3947.2,0.002],[3947.1,3.193],[3946.9,0.1284]],[[3947.7,4.0245478],[3947.8,0.88773966],[3947.9,3.21218923],[3948.1,0.90575195],[3948.2,2.53384474]]]
["bitfinex","ETHUSD",1761437336358,[[3947.6,0.002],[3947.3,0.002],[3947.2,0.002],[3947.1,0.012],[3946.9,0.1284]],[[3947.7,4.0245478],[3947.8,0.88773966],[3947.9,3.21218923],[3948.2,3.43959669],[4131.3,2.33250836]]]
["bitfinex","ETHUSD",1761437336547,[[3947.6,0.002],[3947.3,0.002],[3947.2,0.002],[3947.1,0.012],[3946.9,0.1284]],[[3947.7,4.0245478],[3947.8,0.88773966],[3947.9,3.21218923],[3948.2,3.43959669],[3950.0,0.2187]]]
["bitfinex","ETHUSD",1761437336743,[[3947.6,0.002],[3947.3,0.002],[3947.2,0.002],[3947.1,0.012],[3946.9,0.1284]],[[3947.7,4.0245478],[3947.8,1.56692373],[3947.9,2.53300516],[3948.1,0.90575195],[3948.2,2.53384474]]]
["bitfinex","ETHUSD",1761437337261,[[3947.6,0.002],[3947.3,0.002],[3947.2,0.002],[3947.1,0.012],[3946.9,0.002]],[[3947.7,9.66649975],[3947.8,0.88773966],[3947.9,3.89163308],[3948.2,2.53384474],[3948.3,0.25676975]]]
["bitfinex","ETHUSD",1761437337458,[[3947.6,0.002],[3947.3,0.002],[3947.2,0.002],[3947.1,0.012],[3946.9,0.002]],[[3947.7,8.7607478],[3947.8,2.24636758],[3947.9,2.53300516],[3948.2,2.53384474],[3948.3,2.06961347]]]
["bitfinex","ETHUSD",1761437338458,[[3947.6,0.002],[3947.3,0.002],[3947.2,0.002],[3947.1,0.012],[3946.9,0.002]],[[3947.7,8.7607478],[3947.8,0.88773966],[3947.9,3.89163308],[3948.2,2.53384474],[3948.3,0.25676975]]]
["bitfinex","ETHUSD",1761437340659,[[3947.6,0.002],[3947.3,0.002],[3947.2,0.002],[3947.1,0.012],[3946.9,0.002]],[[3947.7,8.7607478],[3947.8,0.88773966],[3947.9,3.89163308],[3948.2,2.53384474]]]
["bitfinex","ETHUSD",1761437340660,[[3947.6,0.002],[3947.3,0.002],[3947.2,0.002],[3947.1,0.012],[3946.9,0.002]],[[3947.7,8.7607478],[3947.8,0.88773966],[3947.9,3.89163308],[3948.2,2.53384474],[3948.8,6.71676975]]]
["bitfinex","ETHUSD",1761437340835,[[3947.6,0.002],[3947.3,0.002],[3947.2,0.002],[3947.1,0.012],[3946.9,0.002]],[[3947.7,9.66466086],[3947.8,0.88773966],[3947.9,2.53300516],[3948.0,1.35862792],[3948.2,2.53384474]]]
["bitfinex","ETHUSD",1761437341160,[[3947.6,0.002],[3947.3,0.002],[3947.2,0.002],[3947.1,0.012],[3946.9,0.002]],[[3947.7,8.7607478],[3947.8,1.79165272],[3947.9,2.53300516],[3948.0,1.35862792],[3948.2,2.53384474]]]
["bitfinex","ETHUSD",1761437341764,[[3947.6,0.002],[3947.3,0.002],[3947.2,0.002],[3947.1,0.012],[3946.9,0.002]],[[3947.7,9.66466086],[3947.8,0.88773966],[3947.9,2.53300516],[3948.0,1.35862792],[3948.2,2.53384474]]]
["bitfinex","ETHUSD",1761437342866,[[3947.6,0.002],[3947.3,0.002],[3947.2,0.002],[3947.1,0.012],[3946.9,0.002]],[[3947.7,8.8891478],[3947.8,1.66525272],[3947.9,2.53300516],[3948.0,1.35862792],[3948.2,2.53384474]]]
["bitfinex","ETHUSD",1761437343546,[[3947.6,0.002],[3947.3,0.002],[3947.2,0.002],[3947.1,0.012],[3946.9,0.002]],[[3947.7,8.7627478],[3947.8,1.66525272],[3947.9,2.53300516],[3948.0,1.35862792],[3948.2,2.53384474]]]
["bitfinex","ETHUSD",1761437344260,[[3947.6,0.002],[3947.3,0.002],[3947.2,0.002],[3947.1,0.012],[3946.9,0.002]],[[3947.7,8.7627478],[3947.8,0.90491306],[3947.9,2.53300516],[3948.0,1.35862792],[3948.2,2.53384474]]]
["bitfinex","ETHUSD",1761437344426,[[3947.6,0.002],[3947.3,0.002],[3947.2,0.002],[3947.1,0.012],[3946.9,0.002]],[[3947.7,8.86414723],[3947.8,0.90491306],[3947.9,2.53300516],[3948.0,1.35862792],[3948.2,2.53384474]]]
["bitfinex","ETHUSD",1761437345167,[[3947.6,0.002],[3947.3,0.002],[3947.2,0.002],[3947.1,0.012],[3946.9,0.002]],[[3947.7,8.86414723],[3947.8,0.90491306],[3947.9,2.53300516],[3948.1,1.35862792],[3948.2,2.53384474]]]
["bitfinex","ETHUSD",1761437346631,[[3947.6,0.002],[3947.3,0.002],[3947.2,0.002],[3947.1,0.012],[3946.9,0.002]],[[3947.7,8.35726723],[3947.8,0.90491306],[3947.9,2.53300516],[3948.1,1.35862792],[3948.2,2.53384474]]]
["bitfinex","ETHUSD",1761437347036,[[3947.6,0.002],[3947.3,0.002],[3947.2,0.002],[3947.1,0.012],[3946.9,0.002]],[[3947.7,5.68114723],[3947.8,0.90491306],[3947.9,2.53300516],[3948.1,1.35862792],[3948.2,2.53384474]]]
["bitfinex","ETHUSD",1761437347250,[[3947.6,0.002],[3947.3,0.002],[3947.2,0.002],[3947.1,0.012],[3946.9,0.002]],[[3947.7,8.86414723],[3947.8,0.90491306],[3947.9,2.53300516],[3948.1,1.35862792],[3948.2,2.53384474]]]
["bitfinex","ETHUSD",1761437347971,[[3947.6,0.002],[3947.3,0.002],[3947.2,0.002],[3947.1,0.2322],[3946.9,0.002]],[[3947.7,8.86414723],[3947.8,0.90491306],[3947.9,2.53300516],[3948.2,2.53384474]]]
["bitfinex","ETHUSD",1761437347972,[[3947.6,0.002],[3947.3,0.002],[3947.2,0.002],[3947.1,0.2322],[3946.9,0.002]],[[3947.7,9.10030063],[3947.8,0.001],[3947.9,2.53300516],[3948.0,0.90391306],[3948.2,1.35962792]]]
["bitfinex","ETHUSD",1761437348169,[[3947.6,0.002],[3947.3,0.002],[3947.2,0.002],[3947.1,0.6672],[3946.9,0.002]],[[3947.7,9.10030063],[3947.8,0.001],[3947.9,2.53300516],[3948.2,1.35962792]]]
["bitfinex","ETHUSD",1761437348170,[[3947.6,0.002],[3947.3,0.002],[3947.2,0.002],[3947.1,0.6672],[3946.9,0.002]],[[3947.7,8.42294723],[3947.8,0.001],[3947.9,3.21035856],[3948.1,0.90391306],[3948.2,0.001]]]
["bitfinex","ETHUSD",1761437348467,[[3947.6,0.002],[3947.3,0.002],[3947.2,0.002],[3947.1,0.012],[3946.9,0.002]],[[3947.7,8.88564723],[3947.8,0.001],[3947.9,3.21035856],[3948.1,0.90391306],[3948.2,2.53384501]]]
["bitfinex","ETHUSD",1761437348832,[[3947.6,0.002],[3947.3,0.002],[3947.2,0.002],[3947.1,0.012],[3946.9,0.002]],[[3947.7,8.88564723],[3947.8,0.001],[3947.9,3.21035856],[3948.1,0.90391306],[3948.2,0.001]]]
["bitfinex","ETHUSD",1761437349675,[[3947.6,0.002],[3947.3,0.002],[3947.2,0.002],[3947.1,0.012],[3946.9,0.002]],[[3947.7,8.88564723],[3947.8,0.001],[3947.9,3.21035856],[3948.1,0.90391306],[3948.2,2.53384416]]]
["bitfinex","ETHUSD",1761437350273,[[3947.6,0.002],[3947.3,0.002],[3947.2,0.002],[3947.1,0.012],[3946.9,0.002]],[[3947.7,8.88564723],[3947.8,0.6783534],[3947.9,2.53300516],[3948.1,0.90391306],[3948.2,2.53384416]]]
["bitfinex","ETHUSD",1761437350863,[[3947.6,0.002],[3947.3,0.002],[3947.2,0.002],[3947.1,0.012],[3946.9,0.002]],[[3947.7,8.88564723],[3947.8,0.6783534],[3947.9,2.53300516],[3948.1,0.90391306],[3948.2,0.001]]]
["bitfinex","ETHUSD",1761437351064,[[3947.6,0.002],[3947.3,0.002],[3947.2,0.002],[3947.1,0.012],[3946.9,0.002]],[[3947.7,8.88564723],[3947.8,0.6783534],[3947.9,2.53300516],[3948.1,0.90391306],[3948.2,2.53384392]]]
["bitfinex","ETHUSD",1761437351855,[[3947.6,0.002],[3947.3,0.002],[3947.2,0.002],[3947.1,0.012],[3946.9,0.4427]],[[3947.7,8.88564723],[3947.8,0.6783534],[3947.9,2.53300516],[3948.1,0.90391306],[3948.2,2.53384392]]]
["bitfinex","ETHUSD",1761437352052,[[3947.6,0.002],[3947.3,0.002],[3947.2,0.002],[3947.1,0.012],[3946.9,0.4427]],[[3947.7,8.88564723],[3947.8,0.6783534],[3947.9,2.53300516],[3948.1,0.90391306],[3948.2,0.001]]]
["bitfinex","ETHUSD",1761437352247,[[3947.6,0.002],[3947.3,0.002],[3947.2,0.002],[3947.1,0.012],[3947.0,0.4407]],[[3947.7,8.88564723],[3947.8,0.6783534],[3947.9,2.53300516],[3948.0,0.90391306],[3948.2,0.001]]]
["bitfinex","ETHUSD",1761437352642,[[3947.6,0.002],[3947.3,0.002],[3947.2,0.002],[3947.1,0.2322],[3947.0,0.4407]],[[3947.7,8.42294723],[3947.8,0.6783534],[3947.9,2.53300516],[3948.0,0.90391306],[3948.1,0.4627]]]
["bitfinex","ETHUSD",1761437352948,[[3947.6,0.002],[3947.3,0.002],[3947.2,0.4427],[3947.1,0.2322],[3946.2,0.24944083]],[[3947.7,8.42294723],[3947.8,0.6783534],[3947.9,2.99570516],[3948.0,0.90391306],[3948.8,8.99242713]]]
["bitfinex","ETHUSD",1761437353146,[[3947.6,0.002],[3947.3,0.002],[3947.2,0.4427],[3947.1,0.2322],[3946.2,0.24944083]],[[3947.7,8.42294723],[3947.8,0.6783534],[3947.9,2.99570516],[3948.0,0.90391306],[3948.8,10.80527085]]]
["bitfinex","ETHUSD",1761437353362,[[3947.6,0.002],[3947.3,0.002],[3947.2,0.4427],[3947.1,0.2322],[3946.2,0.24944083]],[[3947.7,9.10030063],[3947.8,0.001],[3947.9,2.99570516],[3948.0,0.90391306],[3948.8,10.80527085]]]
["bitfinex","ETHUSD",1761437353595,[[3947.6,0.002],[3947.3,0.002],[3947.2,0.4427],[3947.1,0.2322],[3946.8,2.66005186]],[[3947.7,9.22670063],[3947.8,0.001],[3947.9,2.99570516],[3948.0,0.90391306],[3948.8,10.80527085]]]
["bitfinex","ETHUSD",1761437354488,[[3947.6,0.002],[3947.3,0.002],[3947.2,0.4427],[3947.1,0.2322],[3946.8,2.66005186]],[[3947.7,9.22670063],[3947.8,0.001],[3947.9,2.99570516],[3948.0,0.90391306],[3948.2,1.35962792]]]
["bitfinex","ETHUSD",1761437354846,[[3947.6,0.002],[3947.3,0.002],[3947.2,0.4427],[3947.1,0.2322],[3946.8,2.66005186]],[[3947.7,9.68940063],[3947.8,0.001],[3947.9,2.53300516],[3948.0,0.90391306],[3948.2,1.35962792]]]
["bitfinex","ETHUSD",1761437355261,[[3947.6,0.002],[3947.3,0.002],[3947.2,0.4427],[3947.1,0.2322],[3946.8,2.66005186]],[[3947.7,9.68940063],[3947.8,0.001],[3947.9,3.43691822],[3948.2,1.35962792],[3948.7,1.81284372]]]
["bitfinex","ETHUSD",1761437355475,[[3947.6,0.002],[3947.3,0.002],[3947.2,0.4427],[3947.1,0.2322],[3946.8,2.66005186]],[[3947.7,9.22670063],[3947.8,0.001],[3947.9,3.43691822],[3948.2,1.35962792],[3948.7,1.81284372]]]
["bitfinex","ETHUSD",1761437355674,[[3947.6,0.002],[3947.3,0.002],[3947.2,0.4427],[3947.1,0.2322],[3946.8,2.66005186]],[[3947.7,9.22670063],[3947.8,0.001],[3947.9,3.89961822],[3948.2,1.35962792],[3948.7,1.81284372]]]
["bitfinex","ETHUSD",1761437356353,[[3947.6,0.002],[3947.3,0.002],[3947.2,0.4427],[3947.1,0.2322],[3946.8,2.66005186]],[[3947.7,8.54934723],[3947.8,0.001],[3947.9,3.89961822],[3948.2,1.35962792],[3948.7,1.81284372]]]
["bitfinex","ETHUSD",1761437357396,[[3947.6,0.4427],[3947.3,0.002],[3947.2,0.1284],[3947.1,0.2322],[3946.8,3.184]],[[3947.7,0.54334725],[3947.8,0.001],[3948.0,0.67876379],[3948.2,0.001],[3948.3,0.90391306]]]
["bitfinex","ETHUSD",1761437357594,[[3947.6,0.4427],[3947.3,2.53535904],[3947.2,0.1284],[3947.1,0.2322],[3947.0,2.53354863]],[[3947.8,0.001],[3947.9,2.22494725],[3948.0,2.97563475],[3948.1,0.67876379],[3948.2,0.001]]]
["bitfinex","ETHUSD",1761437357758,[[3947.6,0.4427],[3947.3,2.53535904],[3947.2,0.1284],[3947.1,2.76570246],[3946.6,2.53378788]],[[3947.8,0.54434725],[3947.9,0.1264],[3948.0,0.4427],[3948.2,0.001],[3948.3,0.67876379]]]
["bitfinex","ETHUSD",1761437358096,[[3947.6,0.4427],[3947.3,2.53535904],[3947.2,0.1284],[3947.1,2.76570246],[3946.6,3.29406203]],[[3947.8,0.50788],[3947.9,0.66974725],[3948.2,0.67976379],[3948.3,1.5552],[3948.5,1.36661306]]]
["bitfinex","ETHUSD",1761437358292,[[3947.6,0.4427],[3947.4,2.53328975],[3947.3,0.002],[3947.2,2.6618374],[3947.1,0.2322]],[[3947.8,1.05122725],[3947.9,0.1264],[3948.1,0.54434725],[3948.2,0.67976379],[3948.3,1.5552]]]
["bitfinex","ETHUSD",1761437358465,[[3947.6,0.4427],[3947.4,2.65968975],[3947.3,0.002],[3947.2,2.5354374],[3947.1,0.2322]],[[3947.8,0.50788],[3947.9,0.1264],[3948.0,0.54334725],[3948.1,0.54434725],[3948.2,0.67976379]]]
["bitfinex","ETHUSD",1761437358657,[[3947.7,0.31023897],[3947.6,0.4427],[3947.4,2.65968975],[3947.3,0.002],[3947.2,2.5354374]],[[3947.8,0.50788],[3947.9,0.66974725],[3948.1,0.54434725],[3948.2,0.001],[3948.3,0.67876379]]]
["bitfinex","ETHUSD",1761437358854,[[3947.7,0.31023897],[3947.6,0.4427],[3947.4,2.65968975],[3947.3,0.002],[3947.2,2.5354374]],[[3947.8,0.50788],[3947.9,0.1264],[3948.0,0.54334725],[3948.1,0.54434725],[3948.2,0.001]]]
["bitfinex","ETHUSD",1761437359090,[[3947.7,0.75093897],[3947.6,0.002],[3947.4,2.65968975],[3947.3,0.002],[3947.2,2.5354374]],[[3947.8,0.50788],[3947.9,0.66974725],[3948.1,0.54434725],[3948.2,0.001],[3951.2,0.001]]]
["bitfinex","ETHUSD",1761437359295,[[3947.7,0.75093897],[3947.6,0.002],[3947.4,2.65968975],[3947.3,0.002],[3947.2,0.002]],[[3947.8,1.05122725],[3947.9,0.1264],[3948.1,3.0772138],[3948.2,0.001],[3948.3,3.21150023]]]
["bitfinex","ETHUSD",1761437359992,[[3947.7,0.75093897],[3947.6,0.002],[3947.4,2.65968975],[3947.3,0.002],[3947.2,2.53543998]],[[3947.8,1.05122725],[3948.0,0.1264],[3948.1,1.5552],[3948.2,2.53380787],[3948.3,0.67876379]]]
["bitfinex","ETHUSD",1761437360198,[[3947.7,0.75093897],[3947.6,0.002],[3947.4,2.65968975],[3947.3,0.002],[3947.2,2.53543998]],[[3947.8,0.50788],[3947.9,0.54334725],[3948.0,0.1264],[3948.1,1.5552],[3948.2,3.29406083]]]
["bitfinex","ETHUSD",1761437360489,[[3947.7,0.75093897],[3947.6,0.002],[3947.4,2.65968975],[3947.3,0.002],[3947.2,2.53543998]],[[3947.8,1.05122725],[3948.0,0.1264],[3948.1,4.08808632],[3948.2,0.76125296],[3951.0,1.29815909]]]
["bitfinex","ETHUSD",1761437360697,[[3947.7,0.75093897],[3947.6,0.002],[3947.4,2.65968975],[3947.3,0.002],[3947.2,2.53543998]],[[3947.8,0.50788],[3947.9,0.54334725],[3948.0,0.1264],[3948.1,4.08808632],[3948.2,0.76125296]]]
["bitfinex","ETHUSD",1761437360899,[[3947.7,0.75093897],[3947.6,0.002],[3947.4,2.65968975],[3947.3,0.002],[3947.2,2.53543998]],[[3947.8,1.05122725],[3948.0,0.1264],[3948.1,4.08808632],[3948.2,0.76125296],[4007.9,1.23494918]]]
["bitfinex","ETHUSD",1761437361204,[[3947.7,0.75093897],[3947.6,0.002],[3947.4,2.65968975],[3947.3,0.002],[3947.2,2.53543998]],[[3947.8,0.001],[3947.9,1.0502498],[3948.0,0.1264],[3948.1,1.5552],[3948.2,3.2940651]]]
["bitfinex","ETHUSD",1761437361492,[[3947.7,0.75093897],[3947.6,0.002],[3947.4,2.65968975],[3947.3,0.002],[3947.2,0.002]],[[3947.8,1.0512498],[3948.0,0.1264],[3948.1,4.0880645],[3948.2,1.44046521],[3948.3,2.53273798]]]
["bitfinex","ETHUSD",1761437361697,[[3947.6,0.002],[3947.4,0.1264],[3947.3,0.4427],[3947.2,0.002],[3947.1,0.2322]],[[3947.8,0.50788],[3947.9,3.07641269],[3948.0,0.1264],[3948.1,4.55077684],[3948.2,1.44046521]]]
["bitfinex","ETHUSD",1761437361874,[[3947.6,0.002],[3947.4,0.1264],[3947.3,0.4427],[3947.2,0.002],[3947.1,2.76567342]],[[3947.7,0.5433698],[3947.8,0.50788],[3947.9,2.53304289],[3948.0,0.1264],[3948.1,4.55077684]]]
["bitfinex","ETHUSD",1761437362376,[[3947.6,0.002],[3947.4,0.1264],[3947.3,0.4427],[3947.2,2.53544053],[3947.1,0.2322]],[[3947.7,0.5433698],[3947.8,0.50788],[3947.9,2.53304289],[3948.0,0.1264],[3948.1,4.99347684]]]
["bitfinex","ETHUSD",1761437362586,[[3947.6,0.002],[3947.4,0.1264],[3947.3,0.4427],[3947.2,0.002],[3947.1,0.2322]],[[3947.7,0.5433698],[3947.8,0.50788],[3948.0,0.1264],[3948.1,4.99347684]]]
["bitfinex","ETHUSD",1761437362587,[[3947.6,0.002],[3947.4,0.1264],[3947.3,0.4427],[3947.2,0.002],[3947.1,0.2322]],[[3947.7,0.5433698],[3947.8,3.04096598],[3948.0,0.1264],[3948.1,4.99347684],[3948.5,2.53261413]]]
["bitfinex","ETHUSD",1761437363388,[[3947.6,0.002],[3947.4,0.1264],[3947.3,0.4427],[3947.2,0.002],[3947.1,0.2322]],[[3948.5,2.53261413]]]
["bitfinex","ETHUSD",1761437363389,[[3948.1,4.0880639],[3947.7,2.53312055],[3947.6,3.65103184],[3947.4,1.899],[3947.3,0.002]],[[3948.9,0.01],[3949.2,0.68021225],[3949.5,0.90391306],[3949.6,0.001],[3949.8,1.35862792]]]
["bitfinex","ETHUSD",1761437363701,[[3948.8,2.53241491],[3948.3,2.5327356],[3948.2,2.80571808],[3948.1,2.71325154],[3947.7,0.31572644]],[[3948.9,0.01],[3949.2,0.68021225],[3949.5,0.90391306],[3949.6,0.001]]]
["bitfinex","ETHUSD",1761437363702,[[3948.8,2.53241491],[3948.3,2.5327356],[3948.2,2.80571808],[3948.1,2.71325154],[3947.7,0.31572644]],[[3948.9,0.01],[3949.2,0.001],[3949.5,0.54364544],[3949.6,0.001],[3950.0,0.68021225]]]
["bitfinex","ETHUSD",1761437363860,[[3948.8,6.16211491],[3948.6,2.53250175],[3948.4,0.02532671],[3948.3,2.5327356],[3948.2,2.78039009]],[[3948.9,0.01],[3949.2,0.001],[3949.5,0.54364544],[3949.6,0.001],[3950.0,0.68021225]]]
["bitfinex","ETHUSD",1761437364195,[[3948.8,3.07443549],[3948.2,2.78039009],[3947.1,2.76569631],[3946.7,0.50688],[3945.1,1.28680109]],[[3948.9,0.01],[3949.2,0.001],[3949.6,0.001],[3950.0,0.001],[3950.1,0.54364544]]]
["bitfinex","ETHUSD",1761437364412,[[3948.8,3.07443549],[3948.5,3.19],[3948.3,2.53268798],[3948.2,0.40880639],[3948.1,0.1804]],[[3948.9,0.01],[3949.2,0.001],[3949.6,0.001],[3949.8,0.76464544],[3949.9,2.54173925]]]
["bitfinex","ETHUSD",1761437364712,[[3948.8,3.07443549],[3948.6,2.53251443],[3948.5,3.19],[3948.3,2.53268798],[3948.2,0.40880639]],[[3948.9,0.01],[3949.2,0.001],[3949.6,0.001],[3949.7,0.4603],[3949.8,0.76464544]]]
["bitfinex","ETHUSD",1761437364864,[[3948.8,3.07443549],[3948.6,2.53251443],[3948.5,3.19],[3948.3,2.53268798],[3948.2,0.40880639]],[[3948.9,0.01],[3949.2,0.001],[3949.6,0.50788],[3949.7,0.4603],[3949.8,0.76464544]]]
["bitfinex","ETHUSD",1761437365177,[[3948.8,3.07443549],[3948.6,2.53251443],[3948.5,3.19],[3948.3,2.53268798],[3948.2,0.40880639]],[[3948.9,0.01],[3949.2,0.001],[3949.6,0.50788],[3949.7,0.4603],[3949.8,3.29643142]]]
["bitfinex","ETHUSD",1761437365509,[[3948.8,3.07443549],[3948.6,2.53251443],[3948.5,3.19],[3948.3,2.53268798],[3948.2,0.40880639]],[[3948.9,0.01],[3949.2,0.001],[3949.6,0.50788],[3949.7,1.00394544],[3949.8,2.75278598]]]
["bitfinex","ETHUSD",1761437366212,[[3948.8,3.07443549],[3948.6,2.53251443],[3948.5,3.19],[3948.2,0.40880639],[3948.0,4.08806659]],[[3948.9,0.01],[3949.2,0.001],[3949.6,0.50788],[3949.7,0.4603],[3949.8,0.221]]]
["bitfinex","ETHUSD",1761437366505,[[3948.8,3.07443549],[3948.6,2.53251443],[3948.5,3.19],[3948.2,2.94159906],[3948.0,1.5552]],[[3948.9,0.01],[3949.2,0.001],[3949.6,0.50788],[3949.7,2.99214173],[3949.8,0.221]]]
["bitfinex","ETHUSD",1761437366706,[[3948.8,3.07443549],[3948.6,2.53251443],[3948.5,3.19],[3948.2,2.94159906],[3948.0,1.5552]],[[3948.9,0.01],[3949.2,0.001],[3949.6,0.50788],[3949.7,0.4603],[3949.8,2.75278767]]]
["bitfinex","ETHUSD",1761437369900,[[3948.8,3.07443549],[3948.6,2.53251443],[3948.5,3.19],[3948.3,2.5326813],[3948.2,0.40880639]],[[3948.9,0.011],[3949.2,0.001],[3949.6,0.50788],[3949.7,0.4603],[3949.8,2.75278767]]]
["bitfinex","ETHUSD",1761437370098,[[3948.8,3.07443549],[3948.6,2.53251443],[3948.5,3.19],[3948.3,2.5326813],[3948.2,0.40880639]],[[3948.9,0.011],[3949.2,0.001],[3949.3,0.001],[3949.6,0.50788],[3949.7,0.4603]]]
["bitfinex","ETHUSD",1761437370462,[[3948.8,3.07443549],[3948.6,2.53251443],[3948.5,3.19],[3948.3,2.5326813],[3948.2,0.40880639]],[[3948.9,0.011],[3949.2,0.001],[3949.3,0.001],[3949.6,0.50788],[3949.7,0.4613]]]
["bitfinex","ETHUSD",1761437372194,[[3948.8,3.07443549],[3948.6,2.53251443],[3948.5,3.19],[3948.3,2.5326813],[3948.2,0.40880639]],[[3948.9,0.011],[3949.2,0.001],[3949.3,0.001],[3949.6,0.50788],[3949.7,0.001]]]
["bitfinex","ETHUSD",1761437372399,[[3948.8,2.97311491],[3948.6,2.53251443],[3948.5,3.19],[3948.3,2.5326813],[3948.2,0.40880639]],[[3948.9,0.011],[3949.2,0.001],[3949.3,0.001],[3949.6,0.50788],[3949.7,0.001]]]
["bitfinex","ETHUSD",1761437372603,[[3948.8,3.84267784],[3948.7,0.10132777],[3948.6,2.53251443],[3948.5,3.19],[3948.3,2.5326813]],[[3948.9,0.011],[3949.2,0.001],[3949.3,0.001],[3949.6,0.50788],[3949.7,0.001]]]
["bitfinex","ETHUSD",1761437373507,[[3948.8,3.96907784],[3948.7,0.10132777],[3948.6,2.53251443],[3948.5,3.19],[3948.3,2.5326813]],[[3948.9,0.011],[3949.2,0.001],[3949.3,0.001],[3949.5,0.1264],[3949.6,0.001]]]
["bitfinex","ETHUSD",1761437377115,[[3948.8,3.96907784],[3948.7,0.10132777],[3948.3,2.5326813]],[[3948.9,0.011],[3949.2,0.001],[3949.3,0.001],[3949.5,0.1264],[3949.6,0.001]]]
["bitfinex","ETHUSD",1761437377116,[[3948.8,0.99596293],[3948.7,0.10132777],[3948.3,0.4407],[3948.1,2.71324181],[3947.3,2.666]],[[3948.9,0.011],[3949.2,0.001],[3949.3,0.001],[3949.4,0.50688],[3949.5,0.1264]]]
["bitfinex","ETHUSD",1761437377319,[[3948.8,5.72041491],[3948.7,0.1264],[3948.6,2.53253727],[3948.2,2.9415598],[3948.1,0.1804]],[[3948.9,0.011],[3949.2,0.001],[3949.3,0.001]]]
["bitfinex","ETHUSD",1761437377320,[[3948.8,5.72041491],[3948.7,0.1264],[3948.6,2.53253727],[3948.2,2.9415598],[3948.1,0.1804]],[[3948.9,0.011],[3949.1,0.50788],[3949.2,0.4613],[3949.3,0.1274],[3949.8,2.75277562]]]
["bitfinex","ETHUSD",1761437377487,[[3948.8,5.72041491],[3948.7,0.1264],[3948.6,2.97323727],[3948.4,0.10133444],[3948.2,2.9415598]],[[3948.9,0.011],[3949.1,0.50788],[3949.2,0.001],[3949.3,0.1274],[3949.5,0.4603]]]
["bitfinex","ETHUSD",1761437377883,[[3948.8,5.72041491],[3948.7,0.1264],[3948.6,2.97323727],[3948.4,0.10133444],[3948.2,2.9415598]],[[3948.9,0.011],[3949.1,0.001],[3949.2,0.50788],[3949.3,0.5877],[3953.4,4.50983811]]]
["bitfinex","ETHUSD",1761437378231,[[3948.8,5.72041491],[3948.7,0.1264],[3948.6,2.97323727],[3948.4,0.10133444],[3948.2,2.9415598]],[[3948.9,0.011],[3949.1,0.001],[3949.2,0.50788],[3949.3,0.5877],[3950.6,0.90391306]]]
["bitfinex","ETHUSD",1761437378834,[[3948.8,5.72041491],[3948.7,0.1264],[3948.6,2.97323727],[3948.4,0.10133444],[3948.2,2.9415598]],[[3948.9,0.011],[3949.1,0.001],[3949.2,0.50788],[3949.3,0.5877],[3949.9,0.01]]]
["bitfinex","ETHUSD",1761437379133,[[3948.8,5.72041491],[3948.7,0.1264],[3948.6,2.97323727],[3948.4,0.10133444],[3948.2,2.9415598]],[[3948.9,0.011],[3949.1,0.001],[3949.2,0.50788],[3949.3,0.5877],[3949.9,2.54171376]]]
["bitfinex","ETHUSD",1761437379333,[[3948.8,5.72041491],[3948.7,0.1264],[3948.6,2.97323727],[3948.4,0.10133444],[3948.2,2.9415598]],[[3948.9,0.011],[3949.1,0.001],[3949.2,0.50788],[3949.3,0.5877],[3949.6,2.53290728]]]
["bitfinex","ETHUSD",1761437379502,[[3948.8,5.72041491],[3948.7,0.1264],[3948.6,2.53253727],[3948.4,0.54133444],[3948.2,2.9415598]],[[3948.9,0.011],[3949.1,0.001],[3949.2,0.50788],[3949.3,0.1274],[3949.6,2.53290728]]]
["bitfinex","ETHUSD",1761437379705,[[3948.8,5.72041491],[3948.7,0.1264],[3948.6,2.53253727],[3948.4,0.54133444],[3948.2,2.9415598]],[[3948.9,0.011],[3949.1,0.001],[3949.2,0.96388],[3949.3,0.1274],[3949.5,1.5552]]]
["bitfinex","ETHUSD",1761437380127,[[3948.8,3.188],[3948.7,2.65886033],[3948.5,2.53260365],[3948.4,0.54133444],[3948.2,0.40880639]],[[3948.9,0.011],[3949.1,0.001],[3949.2,0.96388],[3949.3,0.1274],[3949.5,1.5552]]]
["bitfinex","ETHUSD",1761437380128,[[3948.8,3.188],[3948.7,2.65886033],[3948.5,2.53260365],[3948.4,0.54133444],[3948.2,0.40880639]],[[3948.9,0.011],[3949.1,0.001],[3949.2,0.96388],[3949.3,0.1274],[3949.5,2.53197914]]]
["bitfinex","ETHUSD",1761437380292,[[3948.8,3.188],[3948.7,2.65886033],[3948.5,2.53260365],[3948.4,0.54133444],[3948.2,0.40880639]],[[3948.9,0.011],[3949.1,0.001],[3949.2,0.50788],[3949.3,0.1274],[3949.5,2.53197914]]]
["bitfinex","ETHUSD",1761437380607,[[3948.8,5.72041491],[3948.7,0.1264],[3948.5,2.53260365],[3948.4,0.54133444],[3948.2,0.40880639]],[[3948.9,0.011],[3949.1,0.457],[3949.2,0.50788],[3949.3,0.1274],[3949.5,2.53197914]]]
["bitfinex","ETHUSD",1761437380807,[[3948.8,5.72041491],[3948.7,0.1264],[3948.6,2.53252719],[3948.4,0.54133444],[3948.2,0.40880639]],[[3948.9,0.011],[3949.1,0.457],[3949.2,0.50788],[3949.3,0.1274],[3949.6,2.53291941]]]
["bitfinex","ETHUSD",1761437381823,[[3948.8,5.72041491],[3948.7,0.1264],[3948.6,2.53252719],[3948.4,0.54133444],[3948.2,0.40880639]],[[3948.9,0.011],[3949.1,0.457],[3949.2,0.50788],[3949.3,0.1274],[3949.5,2.53197079]]]
["bitfinex","ETHUSD",1761437382325,[[3948.8,5.72041491],[3948.7,0.1264],[3948.5,2.5326039],[3948.4,0.54133444],[3948.2,0.40880639]],[[3948.9,0.011],[3949.1,0.457],[3949.2,0.50788],[3949.3,0.1274],[3949.5,2.53197079]]]
["bitfinex","ETHUSD",1761437382732,[[3948.8,3.188],[3948.7,0.1264],[3948.4,0.10133444],[3948.2,0.40880639],[3948.1,0.6204]],[[3948.9,0.011],[3949.1,0.001],[3949.2,0.50788],[3949.3,0.1274],[3949.8,0.32233444]]]
["bitfinex","ETHUSD",1761437383023,[[3948.8,3.188],[3948.6,0.1264],[3948.2,0.40880639],[3948.1,0.6204],[3946.9,2.5355826]],[[3948.9,0.97388],[3949.1,0.1274],[3949.2,0.001],[3949.3,0.001],[3949.8,0.32233444]]]
["bitfinex","ETHUSD",1761437383211,[[3948.8,3.188],[3948.6,0.1264],[3948.2,0.91668639],[3948.1,0.6204],[3946.9,2.5355826]],[[3948.9,0.97388],[3949.1,0.1274],[3949.2,0.001],[3949.3,0.001],[3949.8,0.32233444]]]
["bitfinex","ETHUSD",1761437383419,[[3948.8,3.188],[3948.6,0.1264],[3948.2,0.91668639],[3948.1,0.6204],[3946.9,2.5355826]],[[3948.9,0.97388],[3949.1,0.1274],[3949.2,0.001],[3949.3,0.001],[3949.8,0.221]]]
["bitfinex","ETHUSD",1761437383598,[[3948.8,3.188],[3948.6,2.65889629],[3948.4,2.53265185],[3948.2,0.91668639],[3948.1,0.1804]],[[3948.9,1.08278],[3949.1,0.1274],[3949.2,0.001],[3949.3,0.001],[3949.4,2.53207477]]]
["bitfinex","ETHUSD",1761437384226,[[3948.5,2.5325559],[3948.2,0.50788],[3948.1,0.1804],[3948.0,0.44],[3946.5,0.05]],[[3948.8,0.50688],[3948.9,1.08278],[3949.1,0.001],[3949.2,0.001],[3949.3,0.001]]]
["bitfinex","ETHUSD",1761437384399,[[3948.6,3.189],[3948.5,2.5325559],[3948.4,0.1264],[3948.2,2.53279276],[3948.1,0.1804]],[[3948.8,0.95938],[3948.9,0.2463],[3949.1,0.001],[3949.2,0.001],[3949.3,2.53314149]]]
["bitfinex","ETHUSD",1761437384603,[[3948.6,3.189],[3948.5,2.5325559],[3948.4,0.1264],[3948.2,2.53279276],[3948.1,0.1804]],[[3948.8,0.95938],[3948.9,0.2463],[3949.1,0.001],[3949.2,2.53317066],[3949.3,0.001]]]
["bitfinex","ETHUSD",1761437384817,[[3948.6,3.189],[3948.5,2.5325559],[3948.4,0.1264],[3948.2,2.53279276],[3948.1,0.1804]],[[3948.7,0.95938],[3948.8,0.50688],[3948.9,0.2463],[3949.1,0.001],[3949.2,2.53317066]]]
["bitfinex","ETHUSD",1761437385126,[[3948.6,3.189],[3948.4,2.65905082],[3948.1,2.53286332],[3947.6,2.53516751],[3946.6,1.949]],[[3948.7,0.95938],[3948.9,0.2463],[3949.1,2.53323393],[3949.2,0.001],[3949.4,2.53203622]]]
["bitfinex","ETHUSD",1761437385324,[[3948.4,2.65905082],[3948.1,2.53286332],[3947.6,2.53516751]],[[3948.7,0.95938],[3948.9,0.2463],[3949.1,2.53323393],[3949.2,0.001],[3949.4,2.53203622]]]
["bitfinex","ETHUSD",1761437385325,[[3948.4,2.53267088],[3948.3,3.189],[3948.1,2.53285244],[3947.8,0.44],[3947.6,2.53516751]],[[3948.6,0.50688],[3948.7,0.4525],[3948.9,0.1199],[3949.1,2.53324347],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437385527,[[3948.3,3.189],[3948.2,2.53275992],[3948.1,0.1264],[3948.0,2.53292438],[3947.8,0.44]],[[3948.6,0.95938],[3948.7,0.1264],[3948.9,0.1199],[3949.0,2.53229922],[3949.1,0.001]]]
["bitfinex","ETHUSD",1761437385899,[[3948.3,5.7217348],[3948.1,0.1264],[3948.0,2.53292438],[3947.8,0.44],[3944.4,1.28490406]],[[3948.6,0.95938],[3948.7,0.1264],[3948.9,0.1199],[3949.0,2.53229922],[3949.1,0.001]]]
["bitfinex","ETHUSD",1761437386099,[[3948.3,5.7217348],[3948.1,0.1264],[3948.0,2.53292438],[3947.8,0.44],[3947.6,3.29528563]],[[3948.6,0.95938],[3948.7,0.1264],[3948.9,0.1199],[3949.0,2.53229922],[3949.1,0.001]]]
["bitfinex","ETHUSD",1761437386397,[[3948.3,3.189],[3948.2,2.53279886],[3948.1,0.1264],[3948.0,2.53292438],[3947.8,0.44]],[[3948.6,0.95938],[3948.7,0.1264],[3948.9,0.1199],[3949.0,2.53229922],[3949.1,0.001]]]
["bitfinex","ETHUSD",1761437387128,[[3948.3,3.189],[3948.2,2.53279886],[3948.1,0.1264],[3948.0,2.53292438],[3947.8,0.44]],[[3948.6,0.95938],[3948.7,0.1264],[3948.9,0.66210057],[3949.0,2.53229922],[3949.1,0.001]]]
["bitfinex","ETHUSD",1761437387326,[[3948.3,3.189],[3948.2,2.53279886],[3948.1,0.1264],[3948.0,2.53292438],[3947.8,0.44]],[[3948.6,0.95938],[3948.7,0.1264],[3948.9,3.19445165],[3949.1,0.001],[3949.7,2.5328814]]]
["bitfinex","ETHUSD",1761437387531,[[3948.3,3.189],[3948.1,0.1264],[3947.8,0.44],[3947.6,0.76211812],[3947.4,4.08850752]],[[3948.5,0.4525],[3948.7,0.1264],[3948.8,3.03931],[3948.9,0.1199],[3949.1,2.53326487]]]
["bitfinex","ETHUSD",1761437387935,[[3948.3,3.189],[3948.2,0.002],[3948.1,0.1264],[3947.8,0.44],[3947.6,0.76211812]],[[3948.5,0.4525],[3948.7,0.1264],[3948.8,3.03931],[3948.9,0.1199],[3949.1,2.53326487]]]
["bitfinex","ETHUSD",1761437388119,[[3948.3,3.189],[3948.2,0.002],[3948.1,0.1264],[3947.8,0.442],[3947.6,0.76211812]],[[3948.5,0.4525],[3948.7,0.1264],[3948.8,3.03931],[3948.9,0.1199],[3949.1,2.53326487]]]
["bitfinex","ETHUSD",1761437388325,[[3948.2,0.002],[3948.1,0.1264],[3947.8,0.442],[3947.6,0.76211812]],[[3948.5,0.4525],[3948.7,0.1264],[3948.8,3.03931],[3948.9,0.1199],[3949.1,2.53326487]]]
["bitfinex","ETHUSD",1761437388326,[[3948.2,0.002],[3948.1,3.189],[3947.8,0.002],[3947.6,0.002],[3947.3,0.442]],[[3948.4,0.50688],[3948.5,0.4525],[3948.7,0.5423383],[3948.9,1.6751],[3949.0,2.5322926]]]
["bitfinex","ETHUSD",1761437388503,[[3948.2,0.002],[3948.1,3.189],[3947.9,0.1264],[3947.8,0.002],[3947.6,0.442]],[[3948.4,0.50688],[3948.5,0.5789],[3948.8,0.5423383],[3948.9,1.6751],[3949.0,3.29245116]]]
["bitfinex","ETHUSD",1761437388836,[[3948.2,0.002],[3948.1,3.189],[3947.9,0.1264],[3947.8,0.002],[3947.7,2.53311504]],[[3948.3,0.95938],[3948.5,0.1264],[3948.8,0.5423383],[3948.9,0.1199],[3949.0,3.29245116]]]
["bitfinex","ETHUSD",1761437389029,[[3948.2,0.002],[3948.1,3.189],[3947.9,0.1264],[3947.8,0.002],[3947.7,2.53311504]],[[3948.3,0.95938],[3948.5,0.1264],[3948.7,0.5423383],[3948.9,1.6751],[3949.0,3.29245116]]]
["bitfinex","ETHUSD",1761437389231,[[3948.2,0.002],[3948.1,3.189],[3947.9,0.1264],[3947.8,0.002],[3947.7,2.53311504]],[[3948.3,0.95938],[3948.5,0.1264],[3948.9,1.6751],[3949.0,3.29245116],[3949.4,4.09291306]]]
["bitfinex","ETHUSD",1761437389453,[[3948.2,0.002],[3948.1,3.189],[3948.0,2.53288349],[3947.9,0.1264],[3947.8,2.53504919]],[[3948.3,0.95938],[3948.5,0.1264],[3948.8,3.07491835],[3948.9,1.6751],[3949.0,3.29245116]]]
["bitfinex","ETHUSD",1761437389606,[[3948.2,0.002],[3948.1,3.189],[3948.0,2.53288349],[3947.9,0.1264],[3947.8,2.53504919]],[[3948.3,0.95938],[3948.5,0.1264],[3948.7,0.54248848],[3948.8,2.53242987],[3948.9,1.6751]]]
["bitfinex","ETHUSD",1761437390426,[[3948.2,0.002],[3948.1,3.189],[3947.9,0.1264],[3947.8,0.002],[3947.6,0.002]],[[3948.3,0.50688],[3948.5,0.1264],[3948.7,0.54248848],[3948.9,2.1276],[3949.0,0.76015856]]]
["bitfinex","ETHUSD",1761437390606,[[3948.2,2.53479975],[3948.1,3.189],[3948.0,2.53288376],[3947.9,0.1264],[3947.8,0.442]],[[3948.3,0.50688],[3948.5,0.1264],[3948.8,0.54248848],[3948.9,1.6751],[3949.0,3.29246518]]]
["bitfinex","ETHUSD",1761437390814,[[3948.2,2.53479975],[3948.1,3.189],[3948.0,2.53288376],[3947.9,0.1264],[3947.8,0.442]],[[3948.3,0.50688],[3948.5,0.1264],[3948.8,0.99498848],[3948.9,1.6751],[3949.0,3.29246518]]]
["bitfinex","ETHUSD",1761437391021,[[3948.2,2.53479975],[3948.1,3.189],[3948.0,2.53288376],[3947.9,0.5664],[3947.8,0.002]],[[3948.3,0.50688],[3948.5,0.1264],[3948.8,0.99498848],[3948.9,1.6751],[3949.0,3.29246518]]]
["bitfinex","ETHUSD",1761437391500,[[3948.2,2.53479975],[3948.1,3.189],[3948.0,2.53288376],[3947.9,0.1264],[3947.8,0.002]],[[3948.3,0.50688],[3948.5,0.1264],[3948.8,0.99498848],[3948.9,1.6751],[3949.0,3.29246518]]]
["bitfinex","ETHUSD",1761437391700,[[3948.2,2.97479975],[3948.1,3.189],[3948.0,2.53288376],[3947.9,0.1264],[3947.8,0.002]],[[3948.3,0.50688],[3948.5,0.1264],[3948.8,0.99498848],[3948.9,1.6751],[3949.0,3.29246518]]]
["bitfinex","ETHUSD",1761437392040,[[3948.2,3.29335387],[3948.1,3.189],[3948.0,2.53288376],[3947.9,0.1264],[3947.8,0.002]],[[3948.3,0.50688],[3948.5,0.1264],[3948.8,0.99498848],[3948.9,1.6751],[3949.0,0.76015856]]]
["bitfinex","ETHUSD",1761437392240,[[3948.2,3.29335387],[3948.1,3.189],[3948.0,2.53288376],[3947.9,0.1264],[3947.8,0.002]],[[3948.3,0.50688],[3948.5,0.1264],[3948.8,0.99498848],[3948.9,1.6751],[3949.0,3.2924529]]]
["bitfinex","ETHUSD",1761437392532,[[3948.2,2.85335387],[3948.1,3.189],[3948.0,2.53288376],[3947.9,0.1264],[3947.8,0.002]],[[3948.3,0.50688],[3948.5,0.1264],[3948.8,0.99498848],[3948.9,4.20746871],[3949.0,0.76015856]]]
["bitfinex","ETHUSD",1761437392837,[[3948.2,2.85335387],[3948.1,3.189],[3948.0,2.97288376],[3947.9,0.1264],[3947.8,0.002]],[[3948.3,0.50688],[3948.5,0.1264],[3948.7,0.54248848],[3948.8,0.4525],[3948.9,4.20746871]]]
["bitfinex","ETHUSD",1761437393339,[[3948.2,3.29335387],[3948.1,3.3684],[3948.0,2.53288376],[3947.9,0.1264],[3947.8,0.002]],[[3948.3,0.50688],[3948.5,0.1264],[3948.6,0.54248848],[3948.9,4.65996871],[3949.6,1.35962792]]]
["bitfinex","ETHUSD",1761437393513,[[3948.2,3.29335387],[3948.1,3.3684],[3948.0,2.53288376],[3947.9,0.1264],[3947.8,0.002]],[[3948.3,0.50688],[3948.5,0.1264],[3948.8,0.54248848],[3948.9,4.65996871],[3949.6,1.35962792]]]
["bitfinex","ETHUSD",1761437393713,[[3948.2,3.29335387],[3948.1,3.3684],[3948.0,2.53288376],[3947.9,0.1264],[3947.8,0.002]],[[3948.3,0.50688],[3948.5,0.1264],[3948.7,0.54248848],[3948.9,4.65996871],[3949.6,1.35962792]]]
["bitfinex","ETHUSD",1761437393912,[[3948.2,3.29335387],[3948.1,3.3684],[3948.0,2.53288376],[3947.9,0.1264],[3947.8,0.002]],[[3948.3,0.50688],[3948.5,0.1264],[3948.6,0.54248848],[3948.9,4.65996871],[3949.6,1.35962792]]]
["bitfinex","ETHUSD",1761437394114,[[3948.2,3.29335387],[3948.1,3.3684],[3948.0,2.53288376],[3947.9,0.1264],[3947.8,0.002]],[[3948.3,0.50688],[3948.5,0.1264],[3948.8,0.54248848],[3948.9,4.65996871],[3949.6,1.35962792]]]
["bitfinex","ETHUSD",1761437394330,[[3948.2,3.29335387],[3948.1,3.3684],[3948.0,2.53288376],[3947.9,0.1264],[3947.8,0.002]],[[3948.3,0.50688],[3948.5,0.1264],[3948.7,0.54248848],[3948.9,4.65996871],[3949.6,1.35962792]]]
["bitfinex","ETHUSD",1761437394511,[[3948.2,3.29335387],[3948.1,3.3684],[3948.0,2.53288376],[3947.9,0.1264],[3947.8,0.002]],[[3948.3,0.50688],[3948.5,0.1264],[3948.9,4.65996871],[3949.6,1.35962792]]]
["bitfinex","ETHUSD",1761437394512,[[3948.2,3.29335387],[3948.1,3.3684],[3948.0,2.53288376],[3947.9,0.1264],[3947.8,0.002]],[[3948.3,0.50688],[3948.5,0.1264],[3948.6,0.54248848],[3948.9,4.65996871],[3949.6,1.35962792]]]
["bitfinex","ETHUSD",1761437394718,[[3948.2,3.29335387],[3948.1,3.3684],[3948.0,2.53288376],[3947.9,0.1264],[3947.8,0.002]],[[3948.3,0.50688],[3948.5,0.1264],[3948.8,0.54248848],[3948.9,4.65996871],[3949.6,1.35962792]]]
["bitfinex","ETHUSD",1761437394915,[[3948.2,3.29335387],[3948.1,3.3684],[3948.0,2.53288376],[3947.9,0.1264],[3947.8,0.002]],[[3948.3,0.50688],[3948.5,0.1264],[3948.7,0.54248848],[3948.9,4.65996871],[3949.6,1.35962792]]]
["bitfinex","ETHUSD",1761437395122,[[3948.2,3.29335387],[3948.1,3.3684],[3948.0,2.53288376],[3947.9,0.1264],[3947.8,0.002]],[[3948.3,0.50688],[3948.5,0.1264],[3948.8,0.54248848],[3948.9,4.65996871],[3949.6,0.001]]]
["bitfinex","ETHUSD",1761437395322,[[3948.2,3.29335387],[3948.1,3.3684],[3948.0,2.53288376],[3947.9,0.1264],[3947.8,0.002]],[[3948.3,0.50688],[3948.5,0.1264],[3948.7,0.54248848],[3948.9,4.65996871],[3949.6,0.001]]]
["bitfinex","ETHUSD",1761437395537,[[3948.2,3.29335387],[3948.1,3.3684],[3948.0,2.53288376],[3947.9,0.1264],[3947.8,0.002]],[[3948.3,0.50688],[3948.5,0.1264],[3948.8,0.54248848],[3948.9,4.65996871],[3949.6,0.001]]]
["bitfinex","ETHUSD",1761437395740,[[3948.2,3.29335387],[3948.1,3.3684],[3948.0,2.53288376],[3947.9,0.1264],[3947.8,0.002]],[[3948.3,0.50688],[3948.5,0.1264],[3948.7,0.54248848],[3948.9,4.65996871],[3949.6,1.35962792]]]
["bitfinex","ETHUSD",1761437395941,[[3948.2,3.29335387],[3948.1,3.3684],[3948.0,2.53288376],[3947.9,0.1264],[3947.8,0.002]],[[3948.3,0.50688],[3948.5,0.1264],[3948.6,0.54248848],[3948.9,4.65996871],[3949.6,1.35962792]]]
["bitfinex","ETHUSD",1761437396143,[[3948.2,0.76055412],[3948.1,3.3684],[3947.9,0.1264],[3947.8,0.002],[3947.5,0.54248848]],[[3948.5,0.1264],[3948.8,0.54248848],[3948.9,0.5724],[3949.2,0.001],[3949.6,1.35962792]]]
["bitfinex","ETHUSD",1761437396328,[[3948.3,0.44],[3948.2,0.32055412],[3948.1,3.4948],[3947.8,0.002],[3947.7,2.53307776]],[[3948.7,1.17576848],[3948.9,0.011],[3949.1,0.001],[3949.2,0.68021225],[3949.6,0.001]]]
["bitfinex","ETHUSD",1761437396532,[[3948.5,2.53255831],[3948.3,3.39826696],[3948.2,0.002],[3948.1,3.4948],[3947.8,0.002]],[[3948.7,0.50688],[3948.8,0.66888848],[3948.9,0.011],[3949.1,0.001],[3949.2,1.13621225]]]
["bitfinex","ETHUSD",1761437396742,[[3948.5,2.97255831],[3948.3,2.95826696],[3948.2,0.002],[3948.1,3.4948],[3947.8,0.002]],[[3948.7,1.04936848],[3948.8,0.1264],[3948.9,0.011],[3949.1,1.5562],[3949.2,1.70861225]]]
["bitfinex","ETHUSD",1761437396914,[[3948.6,5.72154317],[3948.5,0.44],[3948.3,2.95826696],[3948.2,0.002],[3948.1,0.3058]],[[3948.7,1.04936848],[3948.8,0.1264],[3948.9,0.011],[3949.1,1.5562],[3949.2,1.70861225]]]
["bitfinex","ETHUSD",1761437397115,[[3948.6,3.189],[3948.5,2.97258896],[3948.3,2.95826696],[3948.2,0.002],[3948.1,0.3058]],[[3948.7,1.04936848],[3948.8,0.1264],[3948.9,0.011],[3949.1,1.5562],[3949.2,1.70861225]]]
["bitfinex","ETHUSD",1761437397525,[[3948.6,5.72154317],[3948.5,0.44],[3948.3,2.95826696],[3948.2,0.002],[3948.1,0.1794]],[[3948.7,1.04936848],[3948.9,0.011],[3949.1,0.001],[3949.2,2.69141225],[4131.3,2.33250836]]]
["bitfinex","ETHUSD",1761437397717,[[3948.6,5.72154317],[3948.5,0.44],[3948.3,3.08466696],[3948.2,0.002],[3948.1,0.1794]],[[3948.7,0.50688],[3948.8,0.54248848],[3948.9,0.1374],[3949.1,0.001],[3949.2,1.13621225]]]
["bitfinex","ETHUSD",1761437397921,[[3948.6,5.72154317],[3948.5,0.44],[3948.3,3.08466696],[3948.2,0.002],[3948.1,0.1794]],[[3948.7,1.04936848],[3948.9,0.1374],[3949.1,0.001],[3949.2,2.69141225],[3949.3,3.29323145]]]
["bitfinex","ETHUSD",1761437398149,[[3948.6,5.72154317],[3948.5,0.44],[3948.3,3.08466696],[3948.2,0.002],[3948.1,0.1794]],[[3948.7,0.50688],[3948.8,0.54248848],[3948.9,0.1374],[3949.1,0.001],[3949.2,1.13621225]]]
["bitfinex","ETHUSD",1761437398339,[[3948.7,2.53247904],[3948.6,5.72154317],[3948.3,3.08466696],[3948.2,0.002],[3948.1,0.1794]],[[3948.8,0.54248848],[3948.9,0.1374],[3949.1,0.001],[3949.2,1.13621225]]]
["bitfinex","ETHUSD",1761437398340,[[3948.7,2.53247904],[3948.6,3.189],[3948.4,2.53266319],[3948.3,0.55193541],[3948.2,0.002]],[[3948.8,1.05041613],[3948.9,0.011],[3949.1,0.001],[3949.2,1.13642016],[3949.3,0.001]]]
["bitfinex","ETHUSD",1761437398540,[[3948.6,6.1615254],[3948.3,3.08466758],[3948.2,0.002],[3947.9,2.53296756]],[[3948.8,1.05041613],[3948.9,0.011],[3949.1,0.001],[3949.2,1.13642016],[3949.3,0.001]]]
["bitfinex","ETHUSD",1761437398541,[[3948.6,6.1615254],[3948.3,3.08466758],[3948.2,0.002],[3947.9,2.53296756],[3947.8,0.76206034]],[[3948.8,1.05041613],[3948.9,0.011],[3949.0,0.1264],[3949.1,0.001],[3949.2,1.13642016]]]
["bitfinex","ETHUSD",1761437398744,[[3948.6,3.629],[3948.3,0.55193541],[3948.2,0.002],[3948.1,2.71220491],[3947.8,0.002]],[[3948.8,1.05041613],[3948.9,0.011],[3949.0,0.1264],[3949.1,0.001],[3949.2,1.13642016]]]
["bitfinex","ETHUSD",1761437399054,[[3948.6,3.189],[3948.5,2.53259438],[3948.3,0.99193541],[3948.2,2.53478638],[3948.1,0.1794]],[[3948.7,0.54353613],[3948.8,0.50688],[3948.9,0.011],[3949.0,0.1264],[3949.1,0.68042016]]]
["bitfinex","ETHUSD",1761437399350,[[3948.6,3.189],[3948.5,2.53259438],[3948.4,3.59036223],[3948.3,0.99193541],[3948.2,2.53478638]],[[3948.7,0.54353613],[3948.8,0.50688],[3948.9,0.011],[3949.0,0.1264],[3949.1,0.4535]]]
["bitfinex","ETHUSD",1761437399955,[[3948.6,3.189],[3948.4,6.12302094],[3948.3,0.99193541],[3948.2,2.53478638],[3944.6,6.49]],[[3948.8,1.05041613],[3948.9,0.011],[3949.0,0.1264],[3949.1,2.98573127],[3949.2,0.68042016]]]
["bitfinex","ETHUSD",1761437400451,[[3948.6,3.189],[3948.4,6.12302094],[3948.3,0.99193541],[3948.2,2.53478638],[3944.6,7.73396674]],[[3948.8,1.05041613],[3948.9,0.011],[3949.0,0.1264],[3949.1,2.98573127],[3949.2,0.68042016]]]
["bitfinex","ETHUSD",1761437400652,[[3948.6,3.189],[3948.5,2.53258684],[3948.4,3.59036223],[3948.3,0.55193541],[3948.2,2.53475258]],[[3948.8,1.05041613],[3948.9,0.011],[3949.0,0.1264],[3949.1,0.001],[3949.2,0.68042016]]]
["bitfinex","ETHUSD",1761437400956,[[3948.6,3.189],[3948.5,2.53258684],[3948.4,3.59036223],[3948.3,0.99893541],[3948.2,2.53475258]],[[3948.8,1.05041613],[3948.9,0.011],[3949.0,0.1264],[3949.1,0.4456],[3949.2,0.68042016]]]
["bitfinex","ETHUSD",1761437401154,[[3948.6,5.72149982],[3948.4,3.59036223],[3948.3,0.99893541],[3948.2,0.002],[3944.7,1.29893586]],[[3948.8,1.05041613],[3948.9,0.011],[3949.0,0.1264],[3949.1,0.4456],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437401347,[[3948.7,2.53247904],[3948.6,4.66707975],[3948.4,6.12302778],[3948.3,0.55193541],[3948.2,0.002]],[[3948.8,1.05041613],[3948.9,0.011],[3949.0,0.1264],[3949.1,0.4456],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437401348,[[3948.7,2.53247904],[3948.6,4.66707975],[3948.4,6.12302778],[3948.3,0.55193541],[3948.2,0.002]],[[3948.8,0.50688],[3948.9,0.55453613],[3949.0,0.1264],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437401549,[[3948.7,2.53247904],[3948.6,4.66707975],[3948.4,6.12302778],[3948.3,0.55193541],[3948.2,0.002]],[[3948.8,0.50688],[3948.9,0.011],[3949.0,0.66993613],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437401737,[[3948.6,7.1996127],[3948.4,6.12302778],[3948.3,0.55193541],[3948.2,0.002],[3944.7,1.29893586]],[[3948.8,0.50688],[3948.9,0.011],[3949.0,0.66993613],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437402052,[[3948.6,6.7526127],[3948.4,6.12302778],[3948.3,0.99893541],[3948.2,0.002],[3944.7,1.29893586]],[[3948.8,0.50688],[3948.9,0.011],[3949.0,0.66993613],[3949.1,0.001],[3949.2,0.4456]]]
["bitfinex","ETHUSD",1761437402257,[[3948.6,6.7526127],[3948.4,6.12302778],[3948.3,0.99893541],[3948.2,0.002],[3944.7,1.29893586]],[[3948.8,0.50688],[3948.9,0.011],[3949.0,1.11453613],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437402768,[[3948.6,4.22007975],[3948.5,2.53254929],[3948.4,6.57002778],[3948.3,0.55193541],[3948.2,0.002]],[[3948.8,0.50688],[3948.9,0.011],[3949.0,0.66993613],[3949.1,0.001],[3949.2,0.4456]]]
["bitfinex","ETHUSD",1761437402965,[[3948.6,7.19959894],[3948.4,6.12302778],[3948.3,0.55193541],[3948.2,0.002]],[[3948.8,0.50688],[3948.9,0.011],[3949.0,0.66993613],[3949.1,0.001],[3949.2,0.4456]]]
["bitfinex","ETHUSD",1761437402966,[[3948.6,7.19959894],[3948.4,6.12302778],[3948.3,0.55193541],[3948.2,0.002],[3793.4,38.38]],[[3948.8,0.50688],[3948.9,0.011],[3949.0,0.66993613],[3949.1,0.001],[3949.2,0.4456]]]
["bitfinex","ETHUSD",1761437403167,[[3948.6,7.19959894],[3948.4,6.12302778],[3948.3,0.55193541],[3948.2,0.002],[3793.4,38.38]],[[3948.8,0.50688],[3948.9,0.55453613],[3949.0,0.1264],[3949.1,0.001],[3949.2,0.4456]]]
["bitfinex","ETHUSD",1761437403464,[[3948.6,7.19959894],[3948.4,6.12302778],[3948.3,0.55193541],[3948.2,0.002],[3942.9,7.2465166]],[[3948.8,0.50688],[3948.9,0.55453613],[3949.0,0.1264],[3949.1,0.001],[3949.2,0.4456]]]
["bitfinex","ETHUSD",1761437404031,[[3948.6,7.19959894],[3948.4,6.12302778],[3948.3,0.55193541],[3948.2,0.002],[3946.6,8.08202188]],[[3948.8,0.50688],[3948.9,0.55453613],[3949.0,0.1264],[3949.1,0.001],[3949.2,0.4456]]]
["bitfinex","ETHUSD",1761437405172,[[3948.6,7.19959894],[3948.4,6.12302778],[3948.3,0.55193541],[3948.2,0.002],[3946.6,8.08202188]],[[3948.8,0.50688],[3948.9,0.011],[3949.0,0.1264],[3949.1,0.001],[3949.2,0.4456]]]
["bitfinex","ETHUSD",1761437405870,[[3948.6,7.19959894],[3948.4,6.12302778],[3948.3,0.55193541],[3948.2,0.002],[3946.8,1.899]],[[3948.8,0.50688],[3948.9,0.011],[3949.0,0.1264],[3949.1,0.001],[3949.2,0.4456]]]
["bitfinex","ETHUSD",1761437406649,[[3948.6,7.19959894],[3948.4,6.12302778],[3948.3,0.55193541],[3948.2,0.002],[3948.1,0.1814]],[[3948.8,0.50688],[3948.9,0.011],[3949.0,0.1264],[3949.1,0.001],[3949.2,0.4456]]]
["bitfinex","ETHUSD",1761437406849,[[3948.6,7.19959894],[3948.4,6.12302778],[3948.3,0.55193541],[3948.2,0.002],[3948.1,0.1814]],[[3948.8,0.50788],[3948.9,0.011],[3949.0,0.1264],[3949.1,0.001],[3949.2,0.4456]]]
["bitfinex","ETHUSD",1761437407049,[[3948.7,2.53247904],[3948.6,7.19959894],[3948.4,6.12302778],[3948.3,0.55193541],[3948.2,0.002]],[[3948.8,0.50788],[3948.9,0.011],[3949.0,0.1264],[3949.1,0.001],[3949.2,0.4456]]]
["bitfinex","ETHUSD",1761437407050,[[3948.7,2.53247904],[3948.6,4.66707975],[3948.4,6.12302778],[3948.3,0.55193541],[3948.2,0.002]],[[3948.8,0.50788],[3948.9,0.011],[3949.0,0.1264],[3949.1,0.001],[3949.2,0.4456]]]
["bitfinex","ETHUSD",1761437407360,[[3948.7,2.53247904],[3948.6,4.22007975],[3948.4,6.12302778],[3948.3,0.55193541],[3948.2,0.002]],[[3948.8,0.50788],[3948.9,0.011],[3949.0,0.1264],[3949.1,0.001],[3949.2,0.4456]]]
["bitfinex","ETHUSD",1761437407563,[[3948.7,2.53247904],[3948.6,4.22007975],[3948.4,6.12302778],[3948.3,0.99893541],[3948.2,0.002]],[[3948.8,0.50788],[3948.9,0.011],[3949.0,0.571],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437408136,[[3948.7,2.53247904],[3948.6,4.22007975],[3948.5,2.5326065],[3948.4,3.59036223],[3948.3,0.99893541]],[[3948.8,0.50788],[3948.9,0.011],[3949.0,0.571],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437409072,[[3948.6,6.75257211],[3948.4,6.12302928],[3948.3,0.99893541],[3944.6,5.77303961],[3800.0,0.541]],[[3948.8,0.50788],[3948.9,0.011],[3949.0,0.571],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437409267,[[3948.7,2.53247904],[3948.6,4.22007975],[3948.4,6.12302928],[3948.3,0.55193541],[3944.8,7.74623914]],[[3948.8,0.50788],[3948.9,0.011],[3949.0,0.571],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437409469,[[3948.7,2.53247904],[3948.6,4.65457975],[3948.4,6.12302928],[3948.3,0.55193541],[3945.2,1.54549048]],[[3948.8,0.50788],[3948.9,0.011],[3949.0,0.1264],[3949.1,0.001],[3949.2,0.4363]]]
["bitfinex","ETHUSD",1761437409874,[[3948.7,2.53247904],[3948.6,4.65457975],[3948.4,6.12302928],[3948.3,0.55193541],[3945.4,3.43490432]],[[3948.8,0.50788],[3948.9,0.011],[3949.0,0.1264],[3949.1,0.001],[3949.2,0.4363]]]
["bitfinex","ETHUSD",1761437410077,[[3948.7,2.53247904],[3948.6,4.22007975],[3948.4,6.12302928],[3948.3,0.55193541],[3945.4,3.43490432]],[[3948.8,0.50788],[3948.9,0.011],[3949.0,0.1264],[3949.1,0.001],[3949.2,0.4363]]]
["bitfinex","ETHUSD",1761437410278,[[3948.6,4.22007975],[3948.4,6.55752928],[3948.3,0.55193541],[3945.4,3.43490432],[3794.2,0.3]],[[3948.8,1.05236889],[3948.9,0.011],[3949.0,0.1264],[3949.1,0.001],[3949.2,0.4363]]]
["bitfinex","ETHUSD",1761437410482,[[3948.6,5.72153082],[3948.4,6.55752826],[3948.3,0.55193541],[3945.4,3.43490432],[3944.8,6.49]],[[3948.8,0.50788],[3948.9,0.011],[3949.0,0.1264],[3949.1,0.001],[3949.2,0.4363]]]
["bitfinex","ETHUSD",1761437410483,[[3948.6,5.72153082],[3948.4,6.55752826],[3948.3,0.55193541],[3945.4,3.43490432],[3944.8,6.49]],[[3948.8,0.50788],[3948.9,0.011],[3949.0,0.1264],[3949.1,0.4363],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437411294,[[3948.6,5.72153082],[3948.4,6.55752826],[3948.3,0.55193541],[3945.4,3.43490432],[3944.8,7.74623914]],[[3948.8,0.50788],[3948.9,0.011],[3949.0,0.1264],[3949.1,0.4363],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437411755,[[3948.6,5.72153082],[3948.4,6.55752826],[3948.3,0.55193541],[3945.4,3.43490432],[3944.8,6.49]],[[3948.8,0.50788],[3948.9,0.011],[3949.0,0.1264],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437412078,[[3948.6,5.72153082],[3948.4,6.55752826],[3948.3,0.55193541],[3945.4,3.43490432],[3944.8,7.74623914]],[[3948.8,0.50788],[3948.9,0.011],[3949.0,0.5617],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437412262,[[3948.7,2.53247904],[3948.6,3.189],[3948.4,6.55752826],[3948.3,0.55193541],[3945.4,3.43490432]],[[3948.8,0.50788],[3948.9,0.011],[3949.0,0.5617],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437412465,[[3948.6,5.72153868],[3948.4,6.55752826],[3948.3,0.55193541],[3945.4,3.43490432],[3944.8,6.49]],[[3948.8,1.05245984],[3948.9,0.011],[3949.0,0.5617],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437412655,[[3948.7,2.53247904],[3948.6,3.189],[3948.4,6.55752826],[3948.3,0.55193541],[3945.4,3.43490432]],[[3948.8,0.50788],[3948.9,0.011],[3949.0,0.5617],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437412979,[[3948.7,2.53247904],[3948.6,3.189],[3948.5,2.53259227],[3948.4,4.02486223],[3948.3,0.55193541]],[[3948.8,1.05245914],[3948.9,0.011],[3949.0,0.5617],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437413779,[[3948.7,2.53247904],[3948.6,3.189],[3948.5,2.53259227],[3948.4,4.02486223],[3948.3,0.55193541]],[[3948.8,0.50788],[3948.9,0.011],[3949.0,0.1264],[3949.1,0.001],[3949.2,0.4363]]]
["bitfinex","ETHUSD",1761437414455,[[3948.6,3.189],[3948.4,4.02486223],[3948.3,0.55193541]],[[3948.8,0.50788],[3948.9,0.011],[3949.0,0.1264],[3949.1,0.001],[3949.2,0.4363]]]
["bitfinex","ETHUSD",1761437414456,[[3948.6,5.72151828],[3948.4,4.02486223],[3948.3,3.08464239],[3944.8,6.49],[3944.7,1.29893586]],[[3948.8,0.50788],[3948.9,0.011],[3949.0,0.1264],[3949.1,0.001],[3949.2,0.4363]]]
["bitfinex","ETHUSD",1761437414777,[[3948.6,5.72151828],[3948.4,2.96716279],[3948.3,0.55193541],[3948.1,4.56646626],[3944.8,7.74623914]],[[3948.8,0.50788],[3948.9,0.011],[3949.0,0.1264],[3949.1,0.001],[3949.2,0.4363]]]
["bitfinex","ETHUSD",1761437414981,[[3948.6,3.189],[3948.4,2.96716279],[3948.3,0.42553541],[3948.1,4.56646626],[3946.9,4.08880993]],[[3948.8,0.001],[3948.9,0.011],[3949.0,0.50688],[3949.1,0.4363],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437415185,[[3948.6,3.3154],[3948.4,2.96716279],[3948.3,0.42553541],[3948.1,4.56646626],[3946.9,4.08880993]],[[3948.8,0.001],[3948.9,0.011],[3949.0,0.50688],[3949.1,0.5627],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437415350,[[3948.6,5.84793251],[3948.4,0.4345],[3948.3,2.95823065],[3948.1,4.56646626],[3947.0,0.90751558]],[[3948.8,0.001],[3948.9,0.011],[3949.0,0.50688],[3949.1,0.5627],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437416067,[[3948.6,5.84793251],[3948.4,0.4345],[3948.3,2.95823065],[3948.1,4.56646626],[3947.0,0.90751558]],[[3948.8,0.001],[3948.9,0.011],[3949.0,0.50688],[3949.1,0.1274],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437416267,[[3948.6,5.84793251],[3948.4,0.4345],[3948.3,2.95823065],[3948.1,4.56646626],[3947.0,0.90751558]],[[3948.8,0.001],[3948.9,0.011],[3949.0,0.94218],[3949.1,0.1274],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437416485,[[3948.7,2.53247904],[3948.6,3.3154],[3948.5,2.53258491],[3948.4,0.4345],[3948.3,0.42553541]],[[3948.8,0.001],[3948.9,0.011],[3949.0,0.94218],[3949.1,0.1274],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437416784,[[3948.7,2.53247904],[3948.6,3.3154],[3948.5,2.53258491],[3948.4,0.4345],[3948.3,0.42553541]],[[3948.8,0.54558574],[3948.9,0.011],[3949.0,0.94218],[3949.1,0.1274],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437417784,[[3948.7,2.53247904],[3948.6,3.3154],[3948.5,2.53258491],[3948.4,0.4345],[3948.3,0.42553541]],[[3948.8,0.001],[3948.9,0.011],[3949.0,0.94218],[3949.1,0.1274],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437418590,[[3948.7,3.30717904],[3948.6,3.3154],[3948.5,7.35215117],[3948.3,0.42553541],[3948.2,2.53474273]],[[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.50788],[3949.3,0.001]]]
["bitfinex","ETHUSD",1761437418778,[[3948.7,3.74167904],[3948.6,3.3154],[3948.5,6.91765117],[3948.3,0.42553541],[3948.2,2.53474273]],[[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.50788],[3949.3,0.001]]]
["bitfinex","ETHUSD",1761437419088,[[3948.7,3.74167904],[3948.6,3.3154],[3948.5,6.91765117],[3948.4,0.39963558],[3948.3,0.42553541]],[[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.001],[3949.3,0.001]]]
["bitfinex","ETHUSD",1761437419287,[[3948.7,3.74167904],[3948.6,3.3154],[3948.5,6.91765117],[3948.3,0.42553541],[3948.1,0.1814]],[[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.001],[3949.3,0.001]]]
["bitfinex","ETHUSD",1761437420895,[[3948.7,3.74167904],[3948.6,3.3154],[3948.5,6.91765117],[3948.3,0.42553541],[3948.1,0.1814]],[[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.001],[3949.3,0.4363]]]
["bitfinex","ETHUSD",1761437421259,[[3948.7,3.74167904],[3948.6,0.1264],[3948.5,6.91765117],[3948.3,0.42553541],[3948.1,0.1814]],[[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.001],[3949.3,0.4363]]]
["bitfinex","ETHUSD",1761437421463,[[3948.7,6.92967904],[3948.6,0.1264],[3948.5,6.91765117],[3948.3,0.42553541],[3948.1,0.1814]],[[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.001],[3949.3,0.4363]]]
["bitfinex","ETHUSD",1761437422074,[[3948.7,6.49517904],[3948.6,0.1264],[3948.5,7.35215117],[3948.3,0.42553541],[3948.1,0.1814]],[[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.001],[3949.3,0.4363]]]
["bitfinex","ETHUSD",1761437422891,[[3948.7,3.30717904],[3948.6,0.1264],[3948.5,7.35215117],[3948.3,0.42553541],[3948.1,0.1814]],[[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.001],[3949.3,0.4363]]]
["bitfinex","ETHUSD",1761437423466,[[3948.7,6.49417904],[3948.6,0.1264],[3948.5,7.35215117],[3948.3,0.42553541],[3948.1,0.1814]],[[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.001],[3949.3,0.4363]]]
["bitfinex","ETHUSD",1761437424793,[[3948.7,3.30717904],[3948.6,0.1264],[3948.5,6.91765117],[3948.3,0.42553541],[3948.1,0.1814]],[[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.001],[3949.3,0.4363]]]
["bitfinex","ETHUSD",1761437424995,[[3948.7,2.53247904],[3948.6,0.1264],[3948.5,2.53258491],[3948.3,0.42553541],[3948.2,0.002]],[[3948.8,0.4363],[3948.9,0.1403],[3949.1,0.001],[3949.2,0.001],[3949.3,0.001]]]
["bitfinex","ETHUSD",1761437425194,[[3948.7,2.53247904],[3948.6,0.1264],[3948.3,0.42553541],[3948.2,0.002]],[[3948.8,0.4363],[3948.9,0.1403],[3949.1,0.001],[3949.2,0.001],[3949.3,0.001]]]
["bitfinex","ETHUSD",1761437425195,[[3948.7,3.187],[3948.6,0.1264],[3948.3,0.42553541],[3948.2,0.002],[3947.4,1.65653162]],[[3948.8,0.4363],[3948.9,0.1403],[3949.1,0.001],[3949.2,0.001],[3949.3,0.001]]]
["bitfinex","ETHUSD",1761437425496,[[3948.7,3.187],[3948.6,2.6609243],[3948.4,2.53265194],[3948.3,0.42553541],[3948.2,0.002]],[[3948.8,0.4363],[3948.9,0.1403],[3949.0,0.54433702],[3949.1,0.001],[3949.2,0.1274]]]
["bitfinex","ETHUSD",1761437425697,[[3948.7,5.71947904],[3948.6,0.1284],[3948.4,2.53265194],[3948.3,0.42553541],[3948.2,0.002]],[[3948.8,0.4363],[3948.9,0.1403],[3949.1,0.001],[3949.2,0.1274],[3951.6,3.15788668]]]
["bitfinex","ETHUSD",1761437425896,[[3948.7,5.71947904],[3948.6,0.1284],[3948.4,2.53265194],[3948.3,0.42553541],[3948.2,0.002]],[[3948.8,0.4363],[3948.9,0.1403],[3949.0,0.54435565],[3949.1,0.001],[3949.2,0.1274]]]
["bitfinex","ETHUSD",1761437426395,[[3948.7,5.71947904],[3948.6,0.1284],[3948.4,2.53265194],[3948.3,0.42553541],[3948.2,0.002]],[[3948.8,0.4363],[3948.9,0.1403],[3949.1,0.001],[3949.2,0.1274],[3950.0,1.35962792]]]
["bitfinex","ETHUSD",1761437426596,[[3948.7,5.71947904],[3948.6,0.1284],[3948.4,2.53265194],[3948.3,0.42553541],[3948.2,0.002]],[[3948.8,0.4363],[3948.9,0.1403],[3949.0,0.54441473],[3949.1,0.001],[3949.2,0.1274]]]
["bitfinex","ETHUSD",1761437426797,[[3948.7,5.71947904],[3948.6,0.1284],[3948.4,2.53265194],[3948.3,0.42553541],[3948.2,0.002]],[[3948.8,0.4363],[3948.9,0.1403],[3949.1,0.001],[3949.2,0.1274],[3961.3,13.5295143]]]
["bitfinex","ETHUSD",1761437426997,[[3948.7,5.71947904],[3948.6,0.1284],[3948.3,0.42553541],[3948.2,0.002]],[[3948.8,0.4363],[3948.9,0.1403],[3949.1,0.001],[3949.2,0.1274],[3961.3,13.5295143]]]
["bitfinex","ETHUSD",1761437426998,[[3948.7,5.71947904],[3948.6,0.1284],[3948.5,2.53259683],[3948.3,0.42553541],[3948.2,0.002]],[[3948.8,0.4363],[3948.9,0.1403],[3949.0,0.54441382],[3949.1,0.001],[3949.2,0.1274]]]
["bitfinex","ETHUSD",1761437427199,[[3948.7,5.71947904],[3948.6,0.1284],[3948.5,2.53259683],[3948.3,0.42553541],[3948.2,0.002]],[[3948.8,0.4363],[3948.9,0.1403],[3949.1,0.001],[3949.2,0.1274],[3951.6,3.15788668]]]
["bitfinex","ETHUSD",1761437427402,[[3948.7,5.71947904],[3948.6,0.1284],[3948.5,2.53259683],[3948.3,0.42553541],[3948.2,0.002]],[[3948.8,0.4363],[3948.9,0.1403],[3949.0,0.54443907],[3949.1,0.001],[3949.2,0.1274]]]
["bitfinex","ETHUSD",1761437427595,[[3948.7,3.187],[3948.6,2.66093254],[3948.4,2.53266531],[3948.3,0.42553541],[3948.2,0.002]],[[3948.8,0.4363],[3948.9,0.1403],[3949.1,0.001],[3949.2,0.1274],[3949.6,2.53291945]]]
["bitfinex","ETHUSD",1761437427789,[[3948.7,3.187],[3948.6,2.66093254],[3948.4,2.53266531],[3948.3,0.42553541],[3948.2,0.002]],[[3948.8,0.4363],[3948.9,0.1403],[3949.0,0.54445763],[3949.1,0.001],[3949.2,0.1274]]]
["bitfinex","ETHUSD",1761437427986,[[3948.7,3.187],[3948.6,2.66093254],[3948.4,2.53266531],[3948.3,0.42553541],[3948.2,0.002]],[[3948.8,0.4363],[3948.9,0.1403],[3949.1,0.001],[3949.2,0.1274],[3954.0,7.24768298]]]
["bitfinex","ETHUSD",1761437428191,[[3948.7,3.187],[3948.6,0.1284],[3948.3,0.42553541],[3948.2,0.002],[3947.8,2.53501672]],[[3948.8,0.4363],[3948.9,0.1403],[3949.0,0.54445549],[3949.1,0.001],[3949.2,0.1274]]]
["bitfinex","ETHUSD",1761437428387,[[3948.7,3.187],[3948.6,2.66092391],[3948.3,0.42553541],[3948.2,0.002],[3947.8,2.53501672]],[[3948.8,0.4363],[3948.9,0.1403],[3949.1,0.001],[3949.2,0.1274],[3949.5,0.67942016]]]
["bitfinex","ETHUSD",1761437428610,[[3948.7,3.187],[3948.6,2.66092391],[3948.3,0.42553541],[3948.2,0.002],[3947.8,2.53501672]],[[3948.8,0.4363],[3948.9,0.1403],[3949.0,0.54450398],[3949.1,0.001],[3949.2,0.1274]]]
["bitfinex","ETHUSD",1761437428772,[[3948.7,3.187],[3948.6,2.66092391],[3948.3,0.42553541],[3948.2,0.002],[3947.8,2.53501672]],[[3948.8,0.4363],[3948.9,0.1403],[3949.1,0.001],[3949.2,0.1274],[3949.4,1.18630016]]]
["bitfinex","ETHUSD",1761437429298,[[3948.7,3.187],[3948.6,2.66092391],[3948.4,2.53265613],[3948.3,0.42553541],[3948.2,0.002]],[[3948.8,0.4363],[3948.9,0.1403],[3949.1,0.001],[3949.2,0.1274],[3949.3,0.001]]]
["bitfinex","ETHUSD",1761437430091,[[3948.7,5.71947904],[3948.6,0.1284],[3948.4,2.53265613],[3948.3,0.42553541],[3948.2,0.002]],[[3948.8,0.4363],[3948.9,0.1403],[3949.1,0.001],[3949.2,0.1274],[3949.3,0.001]]]
["bitfinex","ETHUSD",1761437430270,[[3948.7,3.187],[3948.6,2.66092638],[3948.4,2.53265613],[3948.3,0.42553541],[3948.2,0.002]],[[3948.8,0.4363],[3948.9,0.1403],[3949.1,0.001],[3949.2,0.1274],[3949.3,0.001]]]
["bitfinex","ETHUSD",1761437430471,[[3948.7,5.71947904],[3948.6,0.1284],[3948.4,2.53265613],[3948.3,0.42553541],[3948.2,0.002]],[[3948.8,0.4363],[3948.9,0.1403],[3949.1,0.001],[3949.2,0.1274],[3949.3,0.001]]]
["bitfinex","ETHUSD",1761437430970,[[3948.7,3.187],[3948.6,2.66093127],[3948.4,2.53265613],[3948.3,0.42553541],[3948.2,0.002]],[[3948.8,0.4363],[3948.9,0.1403],[3949.1,0.001],[3949.2,0.1274],[3949.3,2.53310093]]]
["bitfinex","ETHUSD",1761437431172,[[3948.7,5.71947904],[3948.6,0.1284],[3948.5,2.53260175],[3948.3,0.42553541],[3948.2,0.002]],[[3948.8,0.4363],[3948.9,0.1403],[3949.1,0.001],[3949.2,0.1274],[3949.3,0.001]]]
["bitfinex","ETHUSD",1761437431571,[[3948.7,5.71947904],[3948.6,0.1284],[3948.3,0.42553541],[3948.2,0.002],[3794.2,0.3]],[[3948.8,0.4363],[3948.9,0.1403],[3949.1,0.001],[3949.2,0.1274],[3949.3,0.001]]]
["bitfinex","ETHUSD",1761437431876,[[3948.7,3.187],[3948.6,2.66093493],[3948.4,2.53264264],[3948.3,0.42553541],[3948.2,0.002]],[[3948.8,0.4363],[3948.9,0.1403],[3949.1,0.001],[3949.2,0.1274],[3949.3,2.53310628]]]
["bitfinex","ETHUSD",1761437433178,[[3948.7,3.187],[3948.6,2.66093493],[3948.3,2.95827006],[3948.2,0.002],[3794.2,0.3]],[[3948.8,0.4363],[3948.9,0.1403],[3949.1,0.001],[3949.2,0.1274],[3949.3,2.53310628]]]
["bitfinex","ETHUSD",1761437433775,[[3948.7,3.187],[3948.6,2.66093493],[3948.3,2.95827006],[3948.2,0.002],[3942.1,10.24]],[[3948.8,0.4363],[3948.9,0.1403],[3949.1,0.001],[3949.2,0.1274],[3949.3,2.53310628]]]
["bitfinex","ETHUSD",1761437434077,[[3948.7,3.187],[3948.6,2.66093493],[3948.4,2.53266953],[3948.3,0.42553541],[3948.2,0.002]],[[3948.8,0.4363],[3948.9,0.1403],[3949.1,0.001],[3949.2,0.1274],[3949.3,2.53310628]]]
["bitfinex","ETHUSD",1761437434294,[[3948.7,3.187],[3948.6,0.1284],[3948.4,2.53266953],[3948.3,0.42553541],[3948.2,0.002]],[[3948.8,0.4363],[3948.9,0.1403],[3949.1,0.001],[3949.2,0.1274],[3949.3,2.53310628]]]
["bitfinex","ETHUSD",1761437434593,[[3948.7,5.71947904],[3948.6,0.1284],[3948.4,2.53266953],[3948.3,0.42553541],[3948.2,0.002]],[[3948.8,0.4363],[3948.9,0.1403],[3949.1,0.001],[3949.2,0.1274],[3949.3,2.53310628]]]
["bitfinex","ETHUSD",1761437434798,[[3948.7,5.71947904],[3948.6,0.1284],[3948.4,2.53266953],[3948.3,0.42553541],[3948.2,0.002]],[[3948.8,0.4363],[3948.9,0.1403],[3949.1,0.001],[3949.2,0.1274],[3949.3,0.001]]]
["bitfinex","ETHUSD",1761437434971,[[3948.7,5.71947904],[3948.6,0.1284],[3948.4,2.53266953],[3948.3,0.42553541],[3948.2,0.4365]],[[3948.8,0.4363],[3948.9,0.1403],[3949.1,0.001],[3949.2,0.1274],[3949.3,0.001]]]
["bitfinex","ETHUSD",1761437436201,[[3948.7,3.187],[3948.6,2.66092668],[3948.4,2.53266953],[3948.3,0.42553541],[3948.2,0.4365]],[[3948.8,0.9810029],[3948.9,0.1403],[3949.1,0.001],[3949.2,0.1274],[3949.3,3.21252141]]]
["bitfinex","ETHUSD",1761437436377,[[3948.7,3.187],[3948.6,2.66092668],[3948.4,2.53266953],[3948.3,0.42553541],[3948.2,0.4365]],[[3948.8,0.4363],[3948.9,0.1403],[3949.1,0.001],[3949.2,0.1274],[3949.3,3.21252141]]]
["bitfinex","ETHUSD",1761437436700,[[3948.7,3.187],[3948.6,2.66092668],[3948.4,2.53266953],[3948.3,0.42553541],[3948.2,0.4365]],[[3948.8,0.4363],[3948.9,0.1403],[3949.1,0.001],[3949.2,0.1274],[3949.3,2.53310125]]]
["bitfinex","ETHUSD",1761437440512,[[3948.6,0.1284],[3948.3,0.42553541],[3948.2,0.4365]],[[3948.8,0.4363],[3948.9,0.1403],[3949.1,0.001],[3949.2,0.1274],[3949.3,2.53310125]]]
["bitfinex","ETHUSD",1761437440513,[[3948.6,0.1284],[3948.3,0.42553541],[3948.2,0.002],[3948.1,0.002],[3947.3,0.4373]],[[3948.7,0.50688],[3948.8,0.001],[3948.9,0.1403],[3949.1,0.001],[3949.2,0.1274]]]
["bitfinex","ETHUSD",1761437440684,[[3948.6,0.002],[3948.2,0.1284],[3948.1,1.35],[3948.0,2.53288388],[3947.8,2.53503026]],[[3948.7,1.17789741],[3948.8,3.6451565],[3948.9,0.1403],[3949.1,3.43714755],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437440885,[[3948.6,0.002],[3948.2,0.1284],[3948.1,3.88285668],[3947.8,2.53503026],[3946.9,4.08882305]],[[3948.7,1.61019741],[3948.8,3.2128565],[3948.9,0.1403],[3949.1,3.43714755],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437441401,[[3948.6,0.002],[3948.2,0.1284],[3948.1,3.88285668],[3947.9,2.53298929],[3947.8,0.002]],[[3948.7,1.61019741],[3948.8,3.2128565],[3948.9,0.1403],[3949.1,3.43714755],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437441602,[[3948.6,0.002],[3948.2,0.1284],[3948.1,3.88285668],[3947.8,0.002]],[[3948.7,1.61019741],[3948.8,3.2128565],[3948.9,0.1403],[3949.1,3.43714755],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437441603,[[3948.6,0.002],[3948.2,0.1284],[3948.1,3.88285668],[3947.8,2.53505115],[3944.2,0.13221632]],[[3948.7,1.61019741],[3948.8,3.2128565],[3948.9,0.1403],[3949.1,3.43714755],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437441802,[[3948.6,0.002],[3948.2,0.1284],[3948.1,3.88285668],[3947.8,2.53505115],[3947.7,4.38506626]],[[3948.7,1.61019741],[3948.8,3.2128565],[3948.9,0.1403],[3949.1,3.43714755],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437442181,[[3948.6,0.002],[3948.2,0.1284],[3948.1,3.88285668],[3947.9,2.53298296],[3947.8,0.002]],[[3948.7,1.61019741],[3948.8,3.2128565],[3948.9,0.1403],[3949.1,3.43714755],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437442381,[[3948.6,0.002],[3948.2,0.1284],[3948.1,3.88285668],[3947.9,2.53298296],[3947.8,0.002]],[[3948.7,1.61019741],[3948.8,2.53343634],[3948.9,0.81972016],[3949.1,3.43714755],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437443015,[[3948.6,0.002],[3948.2,0.1284],[3948.1,3.88285668],[3947.8,2.53505274],[3944.2,1.36009069]],[[3948.7,1.61019741],[3948.8,2.53343634],[3948.9,0.81972016],[3949.1,3.43714755],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437443379,[[3948.6,0.002],[3948.2,0.1284],[3948.1,3.88285668],[3947.8,0.002],[3944.2,1.36009069]],[[3948.7,1.61019741],[3948.8,2.53343634],[3948.9,0.81972016],[3949.1,2.53323449],[3949.2,0.90491306]]]
["bitfinex","ETHUSD",1761437443583,[[3948.6,0.002],[3948.2,0.1284],[3948.1,3.88285668],[3947.9,2.5329767],[3947.8,0.002]],[[3948.7,1.61019741],[3948.8,3.2128565],[3948.9,0.1403],[3949.1,3.43714755],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437443985,[[3948.6,0.002],[3948.2,0.002],[3948.1,1.35],[3947.8,0.002],[3947.3,4.38706626]],[[3948.7,4.14267645],[3948.8,0.001],[3948.9,3.35207788],[3949.1,0.90491306],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437444212,[[3948.6,0.002],[3948.2,0.002],[3948.1,1.35],[3947.9,0.1264],[3947.8,2.53503978]],[[3948.7,4.14267645],[3948.8,0.68042016],[3948.9,2.67265772],[3949.1,0.90491306],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437444378,[[3948.6,0.002],[3948.2,0.002],[3948.1,1.35],[3947.9,0.1264],[3947.8,2.53503978]],[[3948.7,4.14267645],[3948.8,0.001],[3948.9,3.35207788],[3949.1,0.90491306],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437444585,[[3948.6,0.002],[3948.2,0.002],[3948.1,1.35],[3947.9,2.6593895],[3947.8,0.002]],[[3948.7,4.14267645],[3948.8,0.001],[3948.9,3.35207788],[3949.1,0.90491306],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437444916,[[3948.6,0.002],[3948.2,0.002],[3948.1,0.002],[3947.9,2.6593895],[3947.8,0.002]],[[3948.7,4.14267645],[3948.8,0.001],[3948.9,3.35207788],[3949.1,0.90491306],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437445210,[[3948.6,0.002],[3948.2,0.002],[3948.1,0.002],[3948.0,3.185],[3947.9,0.1264]],[[3948.7,4.14267645],[3948.8,0.001],[3948.9,3.35207788],[3949.1,0.90491306],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437445999,[[3948.6,0.002],[3948.2,0.002],[3948.1,0.002],[3947.9,3.3114],[3946.1,0.07]],[[3948.7,4.14267645],[3948.8,0.68042016],[3948.9,2.67265772],[3949.1,0.90491306],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437446203,[[3948.6,0.002],[3948.2,0.002],[3948.1,0.002],[3947.9,3.3114],[3947.8,2.53500332]],[[3948.7,4.14267645],[3948.8,0.68042016],[3948.9,2.67265772],[3949.1,0.90491306],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437446411,[[3948.6,0.002],[3948.2,0.002],[3948.1,0.002],[3947.9,3.3114],[3947.8,2.53500332]],[[3948.7,4.14267645],[3948.8,0.001],[3948.9,3.35207788],[3949.1,0.001],[3949.2,0.90491306]]]
["bitfinex","ETHUSD",1761437447215,[[3948.6,0.002],[3948.2,0.002],[3948.1,0.002],[3947.9,5.84437378],[3947.8,0.002]],[[3948.7,4.14267645],[3948.8,0.001],[3948.9,3.35207788],[3949.1,0.001],[3949.2,0.90491306]]]
["bitfinex","ETHUSD",1761437447403,[[3948.6,0.002],[3948.2,0.002],[3948.1,0.002],[3948.0,2.53290873],[3947.9,3.3114]],[[3948.7,4.14267645],[3948.8,0.001],[3948.9,3.35207788],[3949.1,0.001],[3949.2,0.90491306]]]
["bitfinex","ETHUSD",1761437447939,[[3948.6,0.002],[3948.2,0.002],[3948.1,0.002],[3948.0,2.53290873],[3947.9,3.3114]],[[3948.7,4.14267645],[3948.8,0.001],[3948.9,6.53707788],[3949.1,0.001],[3949.2,0.90491306]]]
["bitfinex","ETHUSD",1761437448105,[[3948.6,0.002],[3948.2,0.002],[3948.1,2.53485391],[3947.9,3.3114],[3947.6,0.4373]],[[3948.7,1.61019741],[3948.8,0.001],[3948.9,3.3253],[3949.0,0.67942016],[3949.1,0.001]]]
["bitfinex","ETHUSD",1761437448437,[[3948.6,0.002],[3948.2,2.53479195],[3948.1,0.002],[3947.9,5.84438715],[3947.8,0.4373]],[[3948.7,1.61019741],[3948.8,0.001],[3948.9,5.85766064],[3949.0,0.67942016],[3949.1,0.001]]]
["bitfinex","ETHUSD",1761437448820,[[3948.6,0.002],[3948.2,2.53479195],[3948.1,0.002],[3947.9,5.84438715],[3947.8,0.4373]],[[3948.7,1.61019741],[3948.8,0.001],[3948.9,5.85766064],[3949.0,0.67942016],[3949.1,2.53324184]]]
["bitfinex","ETHUSD",1761437449204,[[3948.6,0.002],[3948.2,0.002],[3948.1,2.53484709],[3947.9,5.84438715],[3947.8,0.4373]],[[3948.7,1.61019741],[3948.8,2.53341826],[3948.9,3.3253],[3949.0,0.67942016],[3949.1,2.53324184]]]
["bitfinex","ETHUSD",1761437452434,[[3948.6,0.002],[3948.2,0.002],[3948.1,2.53484709],[3947.9,5.84438715],[3947.8,0.002]],[[3948.7,1.61019741],[3948.8,2.53341826],[3948.9,3.3253],[3949.0,0.67942016],[3949.1,2.53324184]]]
["bitfinex","ETHUSD",1761437452635,[[3948.6,0.002],[3948.2,0.002],[3948.1,2.97014709],[3947.9,5.84438715],[3947.8,0.002]],[[3948.7,1.61019741],[3948.8,2.53341826],[3948.9,3.3253],[3949.0,0.67942016],[3949.1,2.53324184]]]
["bitfinex","ETHUSD",1761437452952,[[3948.6,0.002],[3948.2,0.002],[3948.1,2.97014709],[3948.0,0.1794],[3947.9,5.84438715]],[[3948.7,1.61019741],[3948.8,2.53341826],[3948.9,3.3253],[3949.0,0.67942016],[3949.1,2.53324184]]]
["bitfinex","ETHUSD",1761437454816,[[3948.6,0.002],[3948.2,0.002],[3948.1,2.97014709],[3948.0,0.1794],[3947.9,5.84438715]],[[3948.7,1.61019741],[3948.8,2.53341826],[3948.9,4.00472016],[3949.1,2.53324184],[3950.5,2.47101905]]]
["bitfinex","ETHUSD",1761437455314,[[3948.6,0.002],[3948.2,0.002],[3948.1,2.97014709],[3948.0,0.1794],[3947.9,5.84438715]],[[3948.7,1.61019741],[3948.8,2.53341826],[3948.9,4.00472016],[3949.1,2.53324184],[3950.5,0.2161]]]
["bitfinex","ETHUSD",1761437456451,[[3948.6,0.002],[3948.2,0.002],[3948.1,2.97014709],[3948.0,0.1794],[3947.9,5.84438715]],[[3948.7,1.61019741],[3948.8,2.53341826],[3948.9,4.00472016],[3949.1,2.53324184],[3950.5,2.47101905]]]
["bitfinex","ETHUSD",1761437459253,[[3948.6,0.002],[3948.2,0.002],[3948.1,2.97014709],[3948.0,0.1794],[3947.9,5.84438715]],[[3948.7,1.61119741],[3948.8,2.53341826],[3948.9,4.00472016],[3949.1,2.53324184],[3950.5,2.47101905]]]
["bitfinex","ETHUSD",1761437459738,[[3948.6,0.002],[3948.2,0.002],[3948.1,2.97014709],[3948.0,0.1794],[3947.9,5.84438715]],[[3948.7,1.61119741],[3948.8,2.53341826],[3948.9,4.00472016],[3949.1,2.53324184],[3949.5,1.35962792]]]
["bitfinex","ETHUSD",1761437460618,[[3948.6,0.002],[3948.2,0.002],[3948.1,2.97014709],[3948.0,0.1794],[3947.9,5.84438715]],[[3948.7,1.61074066],[3948.8,2.53341826],[3948.9,4.00550082],[3949.1,2.53324184],[3949.5,1.35962792]]]
["bitfinex","ETHUSD",1761437460817,[[3948.6,0.002],[3948.2,0.002],[3948.1,2.97014709],[3948.0,0.1794],[3947.9,5.84438715]],[[3948.7,1.61074066],[3948.8,2.53341826],[3948.9,4.00550082],[3949.1,2.53324184],[3949.4,1.35862792]]]
["bitfinex","ETHUSD",1761437461054,[[3948.6,0.002],[3948.2,0.002],[3948.1,2.97014709],[3948.0,0.1794],[3947.9,5.84438715]],[[3948.7,1.61074066],[3948.8,2.53341826],[3948.9,4.00550082],[3949.1,2.53324184],[3949.5,1.35962792]]]
["bitfinex","ETHUSD",1761437461351,[[3948.6,0.002],[3948.2,0.002],[3948.1,2.97014709],[3948.0,0.1794],[3947.9,5.84438715]],[[3948.7,1.61074066],[3948.8,2.53341826],[3948.9,4.00550082],[3949.1,2.53324184],[3949.4,1.35862792]]]
["bitfinex","ETHUSD",1761437462430,[[3948.6,0.002],[3948.2,2.53478558],[3948.1,0.4373],[3948.0,0.1794],[3947.9,5.84438715]],[[3948.7,1.17844066],[3948.8,0.001],[3948.9,6.53786617],[3949.1,2.53324184],[3949.4,1.35862792]]]
["bitfinex","ETHUSD",1761437462643,[[3948.6,0.002],[3948.2,0.002],[3948.1,2.53482643],[3948.0,0.1794],[3947.9,3.3114]],[[3948.7,1.17844066],[3948.8,0.001],[3948.9,0.69120082],[3949.1,0.001],[3949.3,0.001]]]
["bitfinex","ETHUSD",1761437462846,[[3948.6,0.4686],[3948.2,0.002],[3948.1,2.53482643],[3948.0,0.1794],[3947.9,3.3114]],[[3948.7,1.17844066],[3948.8,0.001],[3948.9,0.69120082],[3949.1,0.001],[3949.3,0.001]]]
["bitfinex","ETHUSD",1761437462847,[[3948.6,0.4686],[3948.2,0.02732799],[3948.1,7.04629269],[3948.0,0.1794],[3947.9,3.185]],[[3948.7,1.17844066],[3948.8,0.001],[3948.9,0.011],[3949.0,0.68020082],[3949.1,0.001]]]
["bitfinex","ETHUSD",1761437463860,[[3948.6,3.00114317],[3948.5,4.38506626],[3948.4,5.84206354],[3948.2,0.002],[3948.1,0.002]],[[3948.7,0.54516066],[3948.8,0.001],[3948.9,0.011],[3949.1,0.68120082],[3949.2,0.50788]]]
["bitfinex","ETHUSD",1761437464036,[[3948.6,4.32397047],[3948.5,4.38506626],[3948.4,5.71566354],[3948.2,0.002],[3948.1,0.002]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437464347,[[3948.6,4.45037047],[3948.5,4.38506626],[3948.4,5.71566354],[3948.2,0.002],[3948.1,0.002]],[[3948.7,0.001],[3948.8,0.54537645],[3948.9,0.011],[3949.1,0.1274],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437464550,[[3948.6,4.32397047],[3948.5,4.38506626],[3948.4,5.71566354],[3948.2,0.002],[3948.1,2.53481873]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.0,0.54444013],[3949.1,0.001]]]
["bitfinex","ETHUSD",1761437464748,[[3948.6,4.45037047],[3948.5,4.38506626],[3948.4,5.71566354],[3948.2,0.002],[3948.1,2.53481873]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.54544013],[3949.5,0.1274]]]
["bitfinex","ETHUSD",1761437465156,[[3948.6,4.45037047],[3948.5,4.38506626],[3948.4,5.71566354],[3948.2,0.002],[3948.1,2.53481873]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.5,0.1274]]]
["bitfinex","ETHUSD",1761437467291,[[3948.6,4.45037047],[3948.5,4.38506626],[3948.4,5.71566354],[3948.2,0.002],[3948.1,2.53481873]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.54526577]]]
["bitfinex","ETHUSD",1761437467476,[[3948.6,4.45037047],[3948.5,4.38506626],[3948.4,5.71566354],[3948.2,0.002],[3948.1,2.53481873]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437468794,[[3948.6,4.4756959],[3948.5,4.38506626],[3948.4,5.71566354],[3948.2,0.002],[3948.1,2.53481873]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437468967,[[3948.6,4.45037047],[3948.5,4.38506626],[3948.4,5.71566354],[3948.2,0.002],[3948.1,2.53481873]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437472691,[[3948.6,4.4756959],[3948.5,4.38506626],[3948.4,5.71566354],[3948.2,0.002],[3948.1,2.53481873]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437473825,[[3948.6,4.4756959],[3948.5,4.38506626],[3948.4,5.71566354],[3948.2,0.10332007],[3948.1,2.53481873]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437476693,[[3948.6,4.4756959],[3948.4,5.71566354],[3948.2,0.10332007],[3948.1,2.53481873]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437476694,[[3948.6,8.063949],[3948.4,5.71566354],[3948.2,0.10332007],[3948.1,2.53481873],[3948.0,5.3228531]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437477035,[[3948.6,9.59382357],[3948.4,6.537649],[3948.2,0.002],[3948.1,2.53481873],[3948.0,3.7676531]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437477325,[[3948.6,9.69513132],[3948.4,6.537649],[3948.2,0.002],[3948.1,2.53481873],[3948.0,3.7676531]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437477889,[[3948.6,9.69513132],[3948.4,9.202649],[3948.2,0.002],[3948.1,2.53481873],[3948.0,3.7676531]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437478087,[[3948.6,9.69513132],[3948.4,6.11529912],[3948.2,0.002],[3948.1,2.53481873],[3948.0,3.7676531]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437478330,[[3948.6,9.69513132],[3948.4,6.11529912],[3948.2,0.002],[3948.1,2.53481873],[3948.0,4.19000298]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437485544,[[3948.6,12.87513132],[3948.4,2.93229912],[3948.2,0.002],[3948.1,2.53481873],[3948.0,4.19000298]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437488440,[[3948.6,12.87513132],[3948.4,2.53266354],[3948.2,0.002],[3948.1,2.53481873],[3948.0,4.19000298]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437489156,[[3948.6,9.28687822],[3948.4,2.53266354],[3948.2,0.002],[3948.1,2.53481873],[3948.0,4.19000298]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437489324,[[3948.6,12.87513132],[3948.4,2.53266354],[3948.2,0.002],[3948.1,2.53481873],[3948.0,3.7676531]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437489657,[[3948.6,9.69513132],[3948.4,2.53266354],[3948.2,0.002],[3948.1,2.53481873],[3948.0,3.7676531]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437489818,[[3948.6,12.87513132],[3948.4,2.53266354],[3948.2,0.002],[3948.1,2.53481873],[3948.0,3.7676531]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437490219,[[3948.6,9.22853132],[3948.4,2.53266354],[3948.2,0.4508],[3948.1,2.53481873],[3948.0,3.7676531]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437490463,[[3948.6,12.30722357],[3948.4,2.53266354],[3948.2,0.4508],[3948.1,2.53481873],[3948.0,3.7676531]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.4699],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437490756,[[3948.6,12.30722357],[3948.4,2.53266354],[3948.3,0.55011981],[3948.2,0.002],[3948.1,2.53481873]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.4699],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437491823,[[3948.6,12.30722357],[3948.4,2.53266354],[3948.3,0.10131981],[3948.2,0.002],[3948.1,2.53481873]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437492024,[[3948.6,12.30722357],[3948.4,2.53266354],[3948.3,0.10131981],[3948.2,0.002],[3948.1,2.98361873]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.0,0.4689],[3949.1,0.001]]]
["bitfinex","ETHUSD",1761437492223,[[3948.6,12.30722357],[3948.4,2.53266354],[3948.3,0.55011981],[3948.2,0.002],[3948.1,2.53481873]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.0,0.4689],[3949.1,0.001]]]
["bitfinex","ETHUSD",1761437492446,[[3948.6,9.12722357],[3948.4,2.53266354],[3948.3,0.4488],[3948.2,0.002],[3948.1,2.53481873]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.0,0.4689],[3949.1,0.001]]]
["bitfinex","ETHUSD",1761437492634,[[3948.6,12.30622357],[3948.4,2.53266354],[3948.3,0.4488],[3948.2,0.002],[3948.1,2.53481873]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.0,0.4689],[3949.1,0.001]]]
["bitfinex","ETHUSD",1761437492842,[[3948.6,12.30622357],[3948.4,2.53266354],[3948.3,0.4488],[3948.2,0.10332341],[3948.1,2.53481873]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.0,0.4689],[3949.1,0.001]]]
["bitfinex","ETHUSD",1761437496736,[[3948.6,12.30622357],[3948.4,2.53266354],[3948.2,0.10332341],[3948.1,2.53481873],[3793.1,0.0338]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.0,0.4689],[3949.1,0.001]]]
["bitfinex","ETHUSD",1761437496942,[[3948.6,12.75502357],[3948.4,2.53266354],[3948.2,0.10332341],[3948.1,2.53481873],[3947.0,2.81283604]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.4699]]]
["bitfinex","ETHUSD",1761437497764,[[3948.6,12.75502357],[3948.4,2.53266354],[3948.2,0.002],[3948.1,2.93445431],[3947.5,2.95558601]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437497934,[[3948.6,12.75502357],[3948.4,2.53266354],[3948.2,0.002],[3948.1,3.35680419],[3947.6,0.052]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437498134,[[3948.6,12.75502357],[3948.5,0.10131314],[3948.4,2.53266354],[3948.2,0.002],[3948.1,3.35680419]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437499950,[[3948.6,12.75502357],[3948.4,2.53266354],[3948.2,0.002],[3948.1,3.35680419],[3946.7,0.50447252]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437500265,[[3948.6,12.85633671],[3948.4,2.53266354],[3948.2,0.002],[3948.1,3.35680419],[3946.7,0.50447252]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437503875,[[3948.6,12.85633671],[3948.4,2.53266354],[3948.2,0.002],[3948.1,3.35680419],[3947.6,3.842]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437506968,[[3948.6,12.85633671],[3948.4,2.53266354],[3948.2,0.002],[3948.1,3.35680419],[3947.7,1.898]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437510764,[[3948.6,12.75502357],[3948.4,2.53266354],[3948.2,0.002],[3948.1,3.35680419],[3947.7,1.898]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437510977,[[3948.6,12.75502357],[3948.5,0.10131314],[3948.4,2.53266354],[3948.2,0.002],[3948.1,3.35680419]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437511399,[[3948.6,13.57700903],[3948.4,2.53266354],[3948.2,0.002],[3948.1,2.53481873],[3948.0,3.8176531]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437511597,[[3948.6,13.67831678],[3948.4,2.53266354],[3948.2,0.002],[3948.1,2.53481873],[3948.0,3.8176531]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437512907,[[3948.6,13.2559669],[3948.4,2.53266354],[3948.2,0.002],[3948.1,2.53481873],[3948.0,3.8176531]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437513115,[[3948.6,12.85633132],[3948.4,2.53266354],[3948.2,0.002],[3948.1,2.95716861],[3948.0,3.8176531]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437513303,[[3948.6,12.85633132],[3948.4,2.53266354],[3948.2,0.002],[3948.1,3.35680419],[3948.0,3.8176531]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437517206,[[3948.6,12.40753132],[3948.4,2.53266354],[3948.3,0.4653],[3948.2,0.002],[3948.1,3.35680419]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437517406,[[3948.6,12.87283132],[3948.4,2.53266354],[3948.2,0.002],[3948.1,3.35680419],[3908.7,14.4930332]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437517894,[[3948.6,12.87283132],[3948.4,2.53266354],[3948.2,0.002],[3948.1,3.35680419],[3941.6,0.39636548]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437518095,[[3948.6,12.87283132],[3948.4,2.53266354],[3948.2,0.002],[3948.1,3.35680419],[3943.1,0.02]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437518295,[[3948.6,12.87283132],[3948.4,2.53266354],[3948.2,0.002],[3948.1,3.35680419],[3944.0,0.66029686]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437519318,[[3948.6,12.87283132],[3948.4,2.53266354],[3948.2,0.002],[3948.1,3.35680419],[3946.4,0.39640046]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437519522,[[3948.6,12.87283132],[3948.4,2.53266354],[3948.2,0.002],[3948.1,3.35680419],[3946.4,0.49640045]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437523201,[[3948.6,9.69383132],[3948.4,2.53266354],[3948.2,0.002],[3948.1,3.35680419],[3946.4,0.49640045]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437523521,[[3948.6,12.87283132],[3948.4,2.53266354],[3948.2,0.002],[3948.1,3.35680419],[3948.0,5.7156531]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.4349]]]
["bitfinex","ETHUSD",1761437524890,[[3948.6,12.87283132],[3948.4,2.53266354],[3948.2,0.002],[3948.1,3.35680419],[3948.0,5.7156531]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437526841,[[3948.6,12.77152357],[3948.4,2.53266354],[3948.2,0.002],[3948.1,3.35680419],[3948.0,5.7156531]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437527140,[[3948.6,12.77152357],[3948.4,2.53266354],[3948.2,0.002],[3948.1,3.45811194],[3948.0,3.8176531]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437527806,[[3948.6,12.77152357],[3948.4,2.53266354],[3948.2,0.002],[3948.1,3.45811194],[3948.0,3.8176531]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.4349]]]
["bitfinex","ETHUSD",1761437528128,[[3948.6,12.30622357],[3948.4,2.98206354],[3948.2,0.002],[3948.1,3.45811194],[3948.0,3.8176531]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.4349]]]
["bitfinex","ETHUSD",1761437529634,[[3948.6,9.12722357],[3948.4,2.98206354],[3948.2,0.002],[3948.1,3.45811194],[3948.0,3.8176531]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.4349]]]
["bitfinex","ETHUSD",1761437529840,[[3948.6,12.30622357],[3948.4,2.98206354],[3948.2,0.002],[3948.1,3.45811194],[3948.0,3.8176531]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.4349]]]
["bitfinex","ETHUSD",1761437531109,[[3948.6,12.77692357],[3948.4,2.53266354],[3948.2,0.002],[3948.1,3.45811194],[3948.0,3.8176531]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.4349]]]
["bitfinex","ETHUSD",1761437533512,[[3948.6,12.77692357],[3948.4,2.53266354],[3948.2,0.002],[3948.1,3.35680419],[3948.0,3.8176531]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.4349]]]
["bitfinex","ETHUSD",1761437533712,[[3948.6,12.77692357],[3948.4,2.63397129],[3948.2,0.002],[3948.1,3.35680419],[3948.0,3.8176531]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.4349]]]
["bitfinex","ETHUSD",1761437533950,[[3948.6,12.77692357],[3948.4,2.63397129],[3948.2,0.002],[3948.1,3.35680419],[3948.0,3.8176531]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437536038,[[3948.6,12.77692357],[3948.4,2.63397129],[3948.2,0.002],[3948.1,3.35680419],[3948.0,3.8176531]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.4584]]]
["bitfinex","ETHUSD",1761437536243,[[3948.6,12.30622357],[3948.4,2.63397129],[3948.2,0.4727],[3948.1,3.35680419],[3948.0,3.8176531]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437536445,[[3948.6,12.30622357],[3948.4,2.63397129],[3948.2,0.4727],[3948.1,3.35680419],[3948.0,3.8176531]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.0,0.4574],[3949.1,0.001]]]
["bitfinex","ETHUSD",1761437536759,[[3948.6,13.10099911],[3948.4,2.63397129],[3948.2,0.4727],[3948.1,3.35680419],[3948.0,0.2294]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.0,0.4574],[3949.1,0.001]]]
["bitfinex","ETHUSD",1761437537347,[[3948.6,13.10099911],[3948.4,2.63397129],[3948.2,0.002],[3948.1,3.35680419],[3948.0,0.2294]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.0,0.4574],[3949.1,0.001]]]
["bitfinex","ETHUSD",1761437537676,[[3948.6,13.10099911],[3948.4,2.63397129],[3948.2,0.002],[3948.1,3.35680419],[3948.0,0.2294]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.4584]]]
["bitfinex","ETHUSD",1761437537859,[[3948.6,13.57169911],[3948.4,2.63397129],[3948.2,0.002],[3948.1,3.35680419],[3948.0,0.2294]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.4584]]]
["bitfinex","ETHUSD",1761437538761,[[3948.6,13.57169911],[3948.4,2.63397129],[3948.2,0.002],[3948.1,3.35680419],[3948.0,0.2294]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437539734,[[3948.6,13.57169911],[3948.4,2.63397129],[3948.2,0.002],[3948.1,3.35680419],[3948.0,0.2294]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.4584]]]
["bitfinex","ETHUSD",1761437540130,[[3948.6,13.10099911],[3948.4,3.10467129],[3948.2,0.002],[3948.1,3.35680419],[3948.0,0.2294]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.4584]]]
["bitfinex","ETHUSD",1761437540664,[[3948.6,13.10099911],[3948.4,2.63397129],[3948.2,0.002],[3948.1,3.82750419],[3948.0,0.2294]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.4584],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437540860,[[3948.6,13.10099911],[3948.4,2.63397129],[3948.2,0.4727],[3948.1,3.35680419],[3948.0,0.2294]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.0,0.4574],[3949.1,0.001]]]
["bitfinex","ETHUSD",1761437541157,[[3948.6,13.10099911],[3948.4,2.63397129],[3948.2,0.002],[3948.1,3.35680419],[3948.0,0.2294]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.0,0.4574],[3949.1,0.001]]]
["bitfinex","ETHUSD",1761437541331,[[3948.6,13.10099911],[3948.4,2.63397129],[3948.3,0.4707],[3948.2,0.002],[3948.1,3.35680419]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.0,0.4574],[3949.1,0.001]]]
["bitfinex","ETHUSD",1761437545198,[[3948.6,9.92199911],[3948.4,2.53266354],[3948.2,0.002],[3948.1,2.93445431]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001]]]
["bitfinex","ETHUSD",1761437545199,[[3948.6,9.92199911],[3948.4,2.53266354],[3948.2,0.002],[3948.1,2.93445431],[3948.0,0.6501]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.5907],[3949.1,0.001],[3950.4,2.53141578]]]
["bitfinex","ETHUSD",1761437545373,[[3948.6,11.77817181],[3948.4,2.53266354],[3948.2,0.002],[3948.1,2.93445431],[3948.0,0.6501]],[[3948.7,0.455],[3948.8,0.001],[3948.9,0.1333],[3949.1,0.001],[3949.6,0.001]]]
["bitfinex","ETHUSD",1761437545580,[[3948.6,11.77817181],[3948.4,2.53266354],[3948.2,0.1033134],[3948.1,2.93445431],[3948.0,0.6501]],[[3948.7,0.455],[3948.8,0.001],[3948.9,0.1333],[3949.1,0.001],[3949.4,0.1013134]]]
["bitfinex","ETHUSD",1761437546086,[[3948.6,11.77817181],[3948.4,2.53266354],[3948.2,0.1033134],[3948.1,2.93445431],[3948.0,0.1794]],[[3948.7,0.455],[3948.8,0.001],[3948.9,0.1333],[3949.1,0.001],[3949.4,0.1013134]]]
["bitfinex","ETHUSD",1761437546581,[[3948.6,11.77817181],[3948.4,2.53266354],[3948.2,0.002],[3948.1,2.53481873],[3947.8,3.05571675]],[[3948.7,0.455],[3948.8,0.001],[3948.9,0.1333],[3949.1,0.001],[3949.4,0.1013134]]]
["bitfinex","ETHUSD",1761437546787,[[3948.6,11.77817181],[3948.4,2.53266354],[3948.2,0.002],[3948.1,2.53481873],[3948.0,0.455]],[[3948.7,0.455],[3948.8,0.001],[3948.9,0.1333],[3949.1,0.001],[3949.4,0.1013134]]]
["bitfinex","ETHUSD",1761437553008,[[3948.6,10.22297181],[3948.4,2.53266354],[3948.2,0.002],[3948.1,2.53481873],[3947.8,2.53501675]],[[3948.7,0.455],[3948.8,0.001],[3948.9,0.1333],[3949.1,0.001],[3949.7,0.1274]]]
["bitfinex","ETHUSD",1761437553177,[[3948.6,10.22297181],[3948.4,2.53266354],[3948.2,0.002],[3948.1,2.53481873],[3947.9,1.5552]],[[3948.7,0.455],[3948.8,0.001],[3948.9,0.1333],[3949.1,0.456],[3949.7,0.1274]]]
["bitfinex","ETHUSD",1761437553775,[[3948.6,5.83994317],[3948.4,2.53266354],[3948.2,4.38502864],[3948.1,2.53481873],[3947.9,1.5552]],[[3948.7,0.455],[3948.8,0.001],[3948.9,0.1333],[3949.1,0.001],[3949.6,2.53291983]]]
["bitfinex","ETHUSD",1761437554001,[[3948.6,5.83994317],[3948.4,2.53266354],[3948.2,4.38502864],[3948.1,2.53481873],[3947.9,1.5552]],[[3948.7,0.455],[3948.8,0.001],[3948.9,0.1333],[3949.1,0.001],[3949.5,0.1274]]]
["bitfinex","ETHUSD",1761437554205,[[3948.6,5.83994317],[3948.4,2.53266354],[3948.2,4.38502864],[3948.1,2.53481873],[3947.9,1.5552]],[[3948.7,0.455],[3948.8,0.001],[3948.9,0.5883],[3949.1,0.001],[3949.5,0.1274]]]
["bitfinex","ETHUSD",1761437556213,[[3948.6,5.83994317],[3948.4,2.53266354],[3948.2,4.38502864],[3948.1,2.53481873],[3947.9,1.5552]],[[3948.7,0.455],[3948.8,0.001],[3948.9,0.1333],[3949.1,0.001],[3949.5,0.1274]]]
["bitfinex","ETHUSD",1761437556396,[[3948.6,5.83994317],[3948.4,2.53266354],[3948.2,4.38502864],[3948.1,2.53481873],[3947.9,1.5552]],[[3948.7,0.455],[3948.8,0.001],[3948.9,0.1333],[3949.1,0.5893],[3949.5,0.1274]]]
["bitfinex","ETHUSD",1761437556817,[[3948.6,5.83994317],[3948.4,2.53266354],[3948.2,4.38502864],[3948.1,2.53481873],[3947.9,1.5552]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.1333],[3949.1,0.5893],[3949.4,0.54418223]]]
["bitfinex","ETHUSD",1761437557115,[[3948.6,5.83994317],[3948.4,2.53266354],[3948.2,4.38502864],[3948.1,2.53481873],[3948.0,0.4707]],[[3948.7,0.455],[3948.8,0.001],[3948.9,0.1333],[3949.1,0.5893],[3949.3,0.54518223]]]
["bitfinex","ETHUSD",1761437557316,[[3948.6,5.83994317],[3948.4,2.53266354],[3948.2,4.38502864],[3948.1,2.53481873],[3948.0,0.4707]],[[3948.7,0.455],[3948.8,0.001],[3948.9,0.1333],[3949.1,0.001],[3949.3,0.001]]]
["bitfinex","ETHUSD",1761437557521,[[3948.6,5.83994317],[3948.4,2.53266354],[3948.2,4.38502864],[3948.1,2.53481873],[3948.0,0.4707]],[[3948.7,0.455],[3948.8,0.001],[3948.9,0.1333],[3949.1,0.456],[3949.3,0.001]]]
["bitfinex","ETHUSD",1761437558220,[[3948.6,5.83994317],[3948.4,2.53266354],[3948.2,4.38502864],[3948.1,3.15541873],[3945.7,7.14721905]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.1333],[3949.1,0.456],[3949.3,0.001]]]
["bitfinex","ETHUSD",1761437558825,[[3948.6,5.83994317],[3948.4,2.53266354],[3948.2,4.38502864],[3948.1,3.15541873],[3945.7,7.14721905]],[[3948.7,0.4318],[3948.8,0.001],[3948.9,0.1333],[3949.1,0.001],[3949.3,0.001]]]
["bitfinex","ETHUSD",1761437559041,[[3948.6,5.83994317],[3948.4,2.53266354],[3948.2,4.38502864],[3948.1,3.15541873],[3945.7,7.14721905]],[[3948.7,0.4318],[3948.8,0.001],[3948.9,0.1333],[3949.0,0.1333],[3949.1,0.001]]]
["bitfinex","ETHUSD",1761437560496,[[3948.6,10.22297181],[3948.4,2.53266354],[3948.2,0.4432],[3948.1,2.71421873],[3945.7,7.14721905]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.1333],[3949.0,0.5641],[3949.1,0.001]]]
["bitfinex","ETHUSD",1761437561228,[[3948.6,10.22297181],[3948.4,2.53266354],[3948.2,0.4432],[3948.1,2.71421873],[3946.4,3.0440879]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.1333],[3949.0,0.1333],[3949.1,0.001]]]
["bitfinex","ETHUSD",1761437561832,[[3948.6,10.22297181],[3948.4,2.53266354],[3948.2,0.4432],[3948.1,2.71421873],[3946.4,3.0440879]],[[3948.7,0.4318],[3948.8,0.001],[3948.9,0.1333],[3949.0,0.1333],[3949.1,0.001]]]
["bitfinex","ETHUSD",1761437563238,[[3948.6,5.83994317],[3948.5,4.38302864],[3948.4,2.53266354],[3948.2,0.4432],[3948.1,2.71421873]],[[3948.7,0.4318],[3948.8,0.001],[3948.9,0.1333],[3949.0,0.1333],[3949.1,0.001]]]
["bitfinex","ETHUSD",1761437566240,[[3948.6,5.83994317],[3948.5,4.38302864],[3948.4,2.53266354],[3948.2,0.002],[3948.1,2.71421873]],[[3948.7,0.4318],[3948.8,0.001],[3948.9,0.1333],[3949.0,0.1333],[3949.1,0.001]]]
["bitfinex","ETHUSD",1761437567009,[[3948.6,5.83994317],[3948.5,4.38302864],[3948.4,2.53266354],[3948.2,0.002],[3948.1,2.53481873]],[[3948.7,0.4318],[3948.8,0.001],[3948.9,0.1333],[3949.0,0.1333],[3949.1,0.001]]]
["bitfinex","ETHUSD",1761437570061,[[3948.6,5.83994317],[3948.4,2.53266354],[3948.2,4.38502864],[3948.1,2.53481873],[3947.9,1.5552]],[[3948.7,0.4318],[3948.8,0.001],[3948.9,0.1333],[3949.0,0.1333],[3949.1,0.001]]]
["bitfinex","ETHUSD",1761437573426,[[3948.6,5.83994317],[3948.4,2.53266354],[3948.2,4.38502864],[3948.1,2.53481873],[3947.9,1.9964]],[[3948.7,0.4318],[3948.8,0.001],[3948.9,0.1333],[3949.0,0.1333],[3949.1,0.001]]]
["bitfinex","ETHUSD",1761437580448,[[3948.6,5.83994317],[3948.4,2.53266354],[3948.2,4.38502864],[3948.1,0.002],[3947.9,4.08817617]],[[3948.7,0.4528],[3948.8,0.001],[3948.9,0.1333],[3949.0,0.1333],[3949.1,0.001]]]
["bitfinex","ETHUSD",1761437583069,[[3948.6,5.83994317],[3948.4,2.53266354],[3948.2,4.38502864],[3948.1,0.002],[3948.0,2.53286903]],[[3948.7,0.4528],[3948.8,0.001],[3948.9,0.1333],[3949.0,0.1333],[3949.1,0.001]]]
["bitfinex","ETHUSD",1761437584189,[[3948.6,5.83994317],[3948.4,2.53266354],[3948.2,4.38502864],[3948.1,2.53481912],[3947.8,2.53503541]],[[3948.7,0.4528],[3948.8,0.001],[3948.9,0.1333],[3949.0,0.1333],[3949.1,0.001]]]
["bitfinex","ETHUSD",1761437584337,[[3948.6,5.83994317],[3948.4,2.53266354],[3948.2,4.38502864],[3948.1,2.53481912],[3948.0,0.4539]],[[3948.7,0.4528],[3948.8,0.001],[3948.9,0.1333],[3949.0,0.1333],[3949.1,0.001]]]
["bitfinex","ETHUSD",1761437584883,[[3948.6,5.83994317],[3948.4,2.53266354],[3948.2,4.38502864],[3948.1,2.71421912],[3948.0,0.4539]],[[3948.7,0.4528],[3948.8,0.001],[3948.9,0.1333],[3949.0,0.1333],[3949.1,0.001]]]
["bitfinex","ETHUSD",1761437586744,[[3948.6,5.83994317],[3948.4,2.53266354],[3948.2,4.38502864],[3948.1,2.71421912]],[[3948.7,0.4528],[3948.8,0.001],[3948.9,0.1333],[3949.1,0.001]]]
["bitfinex","ETHUSD",1761437586745,[[3948.6,5.83994317],[3948.4,2.53266354],[3948.2,4.38502864],[3948.1,3.16811912],[3947.6,0.40163558]],[[3948.7,0.4528],[3948.8,0.001],[3948.9,0.1333],[3949.1,0.001],[3949.9,0.2161]]]
["bitfinex","ETHUSD",1761437587090,[[3948.6,5.83994317],[3948.4,2.53266354],[3948.2,4.38502864],[3948.1,3.16811912],[3947.8,2.98783541]],[[3948.7,0.4528],[3948.8,0.001],[3948.9,0.1333],[3949.1,0.001],[3949.2,0.4538]]]
["bitfinex","ETHUSD",1761437587578,[[3948.6,5.83994317],[3948.4,2.53266354],[3948.2,4.38502864],[3948.1,3.16811912],[3947.8,2.98783541]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.5851],[3949.1,0.001],[3949.2,0.4538]]]
["bitfinex","ETHUSD",1761437589087,[[3948.6,5.83994317],[3948.4,2.53266354],[3948.2,4.38502864],[3948.1,3.16811912],[3947.8,2.98783541]],[[3948.7,0.455],[3948.8,0.001],[3948.9,0.1333],[3949.1,0.001],[3949.2,0.4538]]]
["bitfinex","ETHUSD",1761437590395,[[3948.6,5.83994317],[3948.4,2.53266354],[3948.2,4.38502864],[3948.1,3.16811912],[3947.8,2.98783541]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.5873],[3949.1,0.001],[3949.2,0.4538]]]
["bitfinex","ETHUSD",1761437590672,[[3948.6,5.83994317],[3948.4,2.53266354],[3948.2,4.38502864],[3948.1,2.71421912],[3947.8,2.98783541]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.5873],[3949.1,0.001],[3949.2,0.4538]]]
["bitfinex","ETHUSD",1761437590874,[[3948.6,5.83994317],[3948.4,2.53266354],[3948.2,4.85412864],[3948.1,2.71421912],[3947.8,2.98783541]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.5873],[3949.1,0.001],[3949.2,0.4538]]]
["bitfinex","ETHUSD",1761437591294,[[3948.6,11.06023248],[3948.4,2.53266354],[3948.2,0.002],[3948.1,2.71421912],[3947.8,2.98783541]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.4538]]]
["bitfinex","ETHUSD",1761437591449,[[3948.6,11.52933248],[3948.4,2.53266354],[3948.2,0.40163558],[3948.1,2.71421912],[3947.8,2.53503541]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437591648,[[3948.6,11.52933248],[3948.4,2.53266354],[3948.2,0.98893558],[3948.1,2.71421912],[3947.8,2.53503541]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437591848,[[3948.6,11.52933248],[3948.4,2.53266354],[3948.2,0.40163558],[3948.1,2.71421912],[3947.8,2.53503541]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437592248,[[3948.6,11.52933248],[3948.4,2.53266354],[3948.3,0.10131699],[3948.2,0.40163558],[3948.1,2.71421912]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437593749,[[3948.6,11.52933248],[3948.4,2.53266354],[3948.2,0.40163558],[3948.1,2.71421912],[3793.4,38.38]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437594061,[[3948.6,11.52933248],[3948.4,2.53266354],[3948.2,0.40163558],[3948.1,2.71421912],[3944.8,5.88779474]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437594472,[[3948.6,11.52933248],[3948.4,2.63398053],[3948.2,0.40163558],[3948.1,2.71421912],[3944.8,5.88779474]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437595172,[[3948.6,11.52933248],[3948.4,2.63398053],[3948.2,0.40163558],[3948.1,2.71421912],[3944.7,5.88779474]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437596686,[[3948.6,11.52933248],[3948.4,2.63398053],[3948.2,0.40163558],[3948.1,2.71421912],[3947.7,2.32034988]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437598776,[[3948.6,10.73487914],[3948.4,2.63398053],[3948.2,0.40163558],[3948.1,2.71421912],[3948.0,3.5885753]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437603689,[[3948.6,11.13451472],[3948.4,2.53266354],[3948.3,0.42234988],[3948.2,0.002],[3948.1,2.71421912]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437604022,[[3948.6,11.13451472],[3948.5,0.1013134],[3948.4,2.53266354],[3948.3,0.42234988],[3948.2,0.002]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437604825,[[3948.6,10.73487914],[3948.5,0.1013134],[3948.4,2.53266354],[3948.3,0.42234988],[3948.2,0.002]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437605722,[[3948.6,10.26577914],[3948.5,0.1013134],[3948.4,3.00176354],[3948.2,0.002],[3947.6,0.42434988]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437606019,[[3948.6,10.26577914],[3948.5,0.1013134],[3948.4,3.00176354],[3948.2,0.002],[3947.6,0.42434988]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.3588],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437607026,[[3948.6,10.26577914],[3948.5,0.1013134],[3948.4,2.53266354],[3948.2,0.002],[3948.1,2.71421912]],[[3948.7,0.001],[3948.8,0.3588],[3948.9,0.2305],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437607184,[[3948.6,10.26577914],[3948.5,0.1013134],[3948.4,2.53266354],[3948.2,0.002],[3948.1,3.18331912]],[[3948.7,0.001],[3948.8,0.3588],[3948.9,0.2305],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437607522,[[3948.6,10.26577914],[3948.5,0.1013134],[3948.4,2.53266354],[3948.3,0.4691],[3948.2,0.002]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.2305],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437607723,[[3948.6,10.26577914],[3948.5,0.1013134],[3948.4,2.53266354],[3948.3,0.4691],[3948.2,0.002]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.2305],[3949.0,0.3578],[3949.1,0.001]]]
["bitfinex","ETHUSD",1761437612021,[[3948.6,10.26577914],[3948.5,0.1013134],[3948.4,2.53266354],[3948.3,0.4691],[3948.2,0.002]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.0,0.3578],[3949.1,0.001]]]
["bitfinex","ETHUSD",1761437617217,[[3948.6,10.26577914],[3948.5,0.1013134],[3948.4,3.00176354],[3948.2,0.002],[3801.0,0.00374318]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.0,0.3578],[3949.1,0.001]]]
["bitfinex","ETHUSD",1761437617421,[[3948.6,10.26577914],[3948.5,0.1013134],[3948.4,3.00176354],[3948.2,0.002],[3943.9,7.2465166]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.3588]]]
["bitfinex","ETHUSD",1761437617741,[[3948.6,10.26577914],[3948.5,0.1013134],[3948.4,2.53266354],[3948.2,0.002],[3943.9,7.2465166]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.3588]]]
["bitfinex","ETHUSD",1761437618039,[[3948.6,10.26577914],[3948.5,0.1013134],[3948.4,3.00176354],[3948.2,0.002],[3943.9,7.2465166]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.3588]]]
["bitfinex","ETHUSD",1761437619621,[[3948.6,10.26577914],[3948.5,0.1013134],[3948.4,3.00176354],[3948.2,0.002],[3943.9,7.2465166]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.3588],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437620405,[[3948.6,10.26577914],[3948.5,0.1013134],[3948.4,3.00176354],[3948.2,0.002],[3944.8,5.88779474]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.3588],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437621035,[[3948.6,10.26577914],[3948.5,0.1013134],[3948.4,3.00176354],[3948.2,0.002],[3945.5,4.52907287]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.3588],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437627328,[[3948.6,10.26577914],[3948.5,0.1013134],[3948.4,3.00176354],[3948.2,0.002],[3945.5,4.52907287]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.0,0.3578],[3949.1,0.001]]]
["bitfinex","ETHUSD",1761437630259,[[3948.6,10.26577914],[3948.4,3.00176354],[3948.2,0.002],[3945.5,4.52907287],[3944.8,5.88779474]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.0,0.3578],[3949.1,0.001]]]
["bitfinex","ETHUSD",1761437630666,[[3948.6,10.26577914],[3948.4,3.10307694],[3948.2,0.002],[3945.5,4.52907287],[3944.8,5.88779474]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.0,0.3578],[3949.1,0.001]]]
["bitfinex","ETHUSD",1761437632982,[[3948.6,6.24951847],[3948.4,2.63397694],[3948.2,0.002],[3948.0,0.4555],[3947.3,0.052]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.2319],[3949.0,0.3578],[3949.1,0.001]]]
["bitfinex","ETHUSD",1761437633272,[[3948.6,9.42751847],[3948.4,2.53266354],[3948.2,0.002],[3948.0,0.4555],[3947.5,4.43123613]],[[3948.7,0.3575],[3948.8,0.001],[3948.9,0.2319],[3949.1,0.001],[3949.5,0.001]]]
["bitfinex","ETHUSD",1761437633474,[[3948.6,9.42751847],[3948.4,2.53266354],[3948.3,0.10131699],[3948.2,0.002],[3948.0,4.0440753]],[[3948.7,0.3575],[3948.8,0.001],[3948.9,0.2319],[3949.1,0.001],[3949.4,0.10131699]]]
["bitfinex","ETHUSD",1761437635048,[[3948.6,9.42751847],[3948.4,2.53266354],[3948.3,0.10131699],[3948.2,0.002],[3948.0,0.4555]],[[3948.7,0.3575],[3948.8,0.001],[3948.9,0.2319],[3949.1,0.001],[3949.4,0.10131699]]]
["bitfinex","ETHUSD",1761437635249,[[3948.6,9.42751847],[3948.4,2.53266354],[3948.3,0.10131699],[3948.2,0.002],[3947.3,0.002]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.2319],[3949.1,0.001],[3949.4,0.10131699]]]
["bitfinex","ETHUSD",1761437635508,[[3948.6,9.42751847],[3948.4,2.53266354],[3948.2,0.002],[3948.1,2.53481912],[3947.8,2.99053541]],[[3948.7,0.3575],[3948.8,0.001],[3948.9,0.2319],[3949.1,0.001],[3949.6,0.1274]]]
["bitfinex","ETHUSD",1761437635686,[[3948.6,5.83894317],[3948.5,3.5885753],[3948.4,2.53266354],[3948.2,0.002],[3948.1,2.76671912]],[[3948.7,0.3575],[3948.8,0.001],[3948.9,0.2319],[3949.1,0.001],[3949.6,0.1274]]]
["bitfinex","ETHUSD",1761437635895,[[3948.6,5.83894317],[3948.5,3.5885753],[3948.4,2.53266354],[3948.2,0.002],[3948.1,2.76671912]],[[3948.7,0.3575],[3948.8,0.001],[3948.9,0.2319],[3949.1,0.001],[3949.2,0.2329]]]
["bitfinex","ETHUSD",1761437636077,[[3948.6,2.66094317],[3948.5,3.5885753],[3948.4,2.53266354],[3948.2,0.002],[3948.1,2.76671912]],[[3948.7,0.3575],[3948.8,0.001],[3948.9,0.2319],[3949.1,0.001],[3949.2,0.2329]]]
["bitfinex","ETHUSD",1761437636278,[[3948.6,5.83894317],[3948.5,3.5885753],[3948.4,2.53266354],[3948.2,0.002],[3948.1,2.76671912]],[[3948.7,0.3575],[3948.8,0.001],[3948.9,0.2319],[3949.1,0.001],[3949.2,0.2329]]]
["bitfinex","ETHUSD",1761437638088,[[3948.6,5.83894317],[3948.5,3.5885753],[3948.4,2.53266354],[3948.2,0.002],[3948.1,2.53481912]],[[3948.7,0.3575],[3948.8,0.001],[3948.9,0.2319],[3949.1,0.001],[3949.2,0.2329]]]
["bitfinex","ETHUSD",1761437640867,[[3948.6,2.66094317],[3948.4,2.53266354],[3948.2,3.5905753],[3948.1,2.53481912],[3947.8,0.002]],[[3948.7,0.3575],[3948.8,0.001],[3948.9,0.2319],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437641070,[[3948.6,5.83794317],[3948.4,2.53266354],[3948.2,3.5905753],[3948.1,2.53481912],[3947.8,0.002]],[[3948.7,0.3575],[3948.8,0.001],[3948.9,0.2319],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437641283,[[3948.6,5.83794317],[3948.4,2.53266354],[3948.2,3.5905753],[3948.1,2.53481912],[3947.8,0.002]],[[3948.7,0.3575],[3948.8,0.001],[3948.9,0.2319],[3949.0,0.3575],[3949.1,0.001]]]
["bitfinex","ETHUSD",1761437641520,[[3948.6,5.83794317],[3948.4,2.53266354],[3948.2,3.5905753],[3948.1,0.002],[3947.9,4.08817206]],[[3948.7,0.3575],[3948.8,0.001],[3948.9,0.2319],[3949.0,0.3575],[3949.1,0.001]]]
["bitfinex","ETHUSD",1761437641672,[[3948.6,3.3054],[3948.3,3.5885753],[3948.2,0.002],[3948.1,0.002],[3947.9,4.08817206]],[[3948.7,0.3575],[3948.8,0.001],[3948.9,0.2319],[3949.0,0.3575],[3949.1,0.001]]]
["bitfinex","ETHUSD",1761437642276,[[3948.6,3.179],[3948.2,0.002],[3948.1,0.002],[3947.9,1.5552],[3947.8,0.002]],[[3948.7,0.3575],[3948.8,0.001],[3948.9,0.2319],[3949.1,0.001],[3949.3,0.001]]]
["bitfinex","ETHUSD",1761437642492,[[3948.6,0.002],[3948.2,0.002],[3948.1,0.002],[3947.8,0.002],[3947.7,2.53311265]],[[3948.7,4.06742057],[3948.8,0.001],[3948.9,0.2319],[3949.1,0.6815923],[3949.2,3.5895753]]]
["bitfinex","ETHUSD",1761437642792,[[3948.6,0.002],[3948.2,0.002],[3948.1,0.002],[3948.0,3.3034],[3947.8,0.002]],[[3948.7,4.42492057],[3948.8,0.001],[3948.9,3.66816429],[3949.1,0.001],[3949.2,6.50340322]]]
["bitfinex","ETHUSD",1761437643217,[[3948.6,0.002],[3948.2,0.002],[3948.1,0.002],[3948.0,3.3034],[3947.8,0.002]],[[3948.7,4.42492057],[3948.8,0.68038545],[3948.9,2.76425123],[3949.1,0.90491306],[3949.2,5.1447753]]]
["bitfinex","ETHUSD",1761437643515,[[3948.6,0.002],[3948.2,0.002],[3948.1,0.002],[3948.0,3.3034],[3947.8,2.53504534]],[[3948.7,4.42492057],[3948.8,0.68038545],[3948.9,2.76425123],[3949.1,0.90491306],[3949.2,5.1447753]]]
["bitfinex","ETHUSD",1761437643903,[[3948.6,0.002],[3948.2,0.002],[3948.1,0.002],[3948.0,3.3034],[3947.9,2.53298526]],[[3948.7,4.42492057],[3948.8,0.68038545],[3948.9,2.76425123],[3949.1,0.90491306],[3949.2,5.1447753]]]
["bitfinex","ETHUSD",1761437644112,[[3948.6,0.002],[3948.2,0.002],[3948.1,0.002],[3948.0,3.3034],[3947.9,2.53298526]],[[3948.7,4.42492057],[3948.8,0.001],[3948.9,0.91128545],[3949.0,2.53228942],[3949.1,0.90491306]]]
["bitfinex","ETHUSD",1761437644978,[[3948.6,0.002],[3948.2,0.002],[3948.1,0.002],[3948.0,3.3034],[3947.9,2.53298526]],[[3948.7,4.42492057],[3948.8,0.001],[3948.9,3.44363752],[3949.1,0.90491306],[3951.8,0.12957361]]]
["bitfinex","ETHUSD",1761437645177,[[3948.6,0.002],[3948.2,0.002],[3948.1,0.002],[3948.0,3.3034],[3947.9,2.53298526]],[[3948.7,4.42492057],[3948.8,0.001],[3948.9,3.44363752],[3949.1,0.001],[3949.2,6.04868836]]]
["bitfinex","ETHUSD",1761437646208,[[3948.6,0.002],[3948.2,0.002],[3948.1,0.002],[3948.0,3.3034],[3947.9,2.53298526]],[[3948.7,4.42492057],[3948.8,0.001],[3948.9,2.76425207],[3949.0,0.67938545],[3949.1,0.001]]]
["bitfinex","ETHUSD",1761437647150,[[3948.6,0.002],[3948.2,0.002],[3948.1,0.002],[3948.0,3.3034],[3947.9,2.53298526]],[[3948.7,4.42340235],[3948.8,0.001],[3948.9,2.76425207],[3949.0,0.67830414],[3949.1,0.001]]]
["bitfinex","ETHUSD",1761437647715,[[3948.6,0.002],[3948.2,0.002],[3948.1,0.002],[3948.0,3.3034],[3947.7,2.53310168]],[[3948.7,4.42340235],[3948.8,0.001],[3948.9,2.76425207],[3949.0,0.67830414],[3949.1,0.001]]]
["bitfinex","ETHUSD",1761437647923,[[3948.6,0.002],[3948.2,0.002],[3948.1,0.002],[3948.0,3.3034],[3947.4,3.5885753]],[[3948.7,4.42340235],[3948.8,0.001],[3948.9,2.76425207],[3949.0,0.67830414],[3949.1,0.001]]]
["bitfinex","ETHUSD",1761437648120,[[3948.6,0.002],[3948.2,0.002],[3948.1,0.002],[3948.0,3.177],[3947.4,3.5885753]],[[3948.7,4.42340235],[3948.8,0.001],[3948.9,2.76425207],[3949.1,0.67930414],[3957.0,0.39654462]]]
["bitfinex","ETHUSD",1761437648323,[[3948.6,0.002],[3948.2,0.002],[3948.1,0.002],[3948.0,3.177],[3947.8,0.1284]],[[3948.7,4.42340235],[3948.8,0.001],[3948.9,2.76425207],[3949.1,0.67930414],[3950.7,2.25491905]]]
["bitfinex","ETHUSD",1761437649107,[[3948.6,0.002],[3948.2,0.002],[3948.1,0.002],[3948.0,3.177],[3947.8,0.1284]],[[3948.7,4.42340235],[3948.8,0.001],[3948.9,2.76425207],[3949.1,0.67930414],[3950.2,1.81284372]]]
["bitfinex","ETHUSD",1761437649452,[[3948.6,0.002],[3948.2,0.002],[3948.1,0.002],[3948.0,3.177],[3947.8,0.1284]],[[3948.7,4.42340235],[3948.8,0.001],[3948.9,2.76425207],[3949.1,3.85730414],[3949.7,2.53285434]]]
["bitfinex","ETHUSD",1761437650224,[[3948.6,0.002],[3948.2,0.002],[3948.1,0.002],[3948.0,3.177],[3947.8,0.1284]],[[3948.7,4.42340235],[3948.8,0.001],[3948.9,2.76425207],[3949.1,3.85730414],[3949.3,0.001]]]
["bitfinex","ETHUSD",1761437651709,[[3948.6,0.002],[3948.2,0.002],[3948.1,0.002],[3948.0,3.177],[3947.8,0.002]],[[3948.7,5.85220235],[3948.8,0.001],[3948.9,3.44255621],[3949.1,4.08291306],[3949.2,6.12178229]]]
["bitfinex","ETHUSD",1761437652052,[[3948.6,0.002],[3948.2,0.002],[3948.1,0.002],[3948.0,3.177],[3947.8,0.002]],[[3948.7,5.85220235],[3948.8,0.67930414],[3948.9,2.76425207],[3949.1,4.08291306],[3949.2,6.12178229]]]
["bitfinex","ETHUSD",1761437652210,[[3948.6,0.002],[3948.2,0.002],[3948.1,0.002],[3948.0,3.177],[3947.8,0.002]],[[3948.7,5.85220235],[3948.8,0.001],[3948.9,3.44255621],[3949.1,4.08291306],[3949.2,6.12178229]]]
["bitfinex","ETHUSD",1761437653134,[[3948.6,0.002],[3948.2,0.002],[3948.1,0.002],[3948.0,3.177],[3947.8,0.002]],[[3948.7,5.85220235],[3948.8,0.001],[3948.9,3.44255621],[3949.1,3.179],[3949.2,7.02569535]]]
["bitfinex","ETHUSD",1761437654143,[[3948.6,0.002],[3948.2,0.002],[3948.1,0.002],[3948.0,3.177],[3947.8,2.53504771]],[[3948.7,5.85220235],[3948.8,0.001],[3948.9,3.44255621],[3949.1,3.179],[3949.2,7.02569535]]]
["bitfinex","ETHUSD",1761437654730,[[3948.6,0.002],[3948.2,0.002],[3948.1,0.002],[3948.0,3.177],[3947.8,2.53504771]],[[3948.7,5.85220235],[3948.8,0.001],[3948.9,3.44255621],[3949.1,3.179],[3949.2,4.49348836]]]
["bitfinex","ETHUSD",1761437655062,[[3948.6,0.002],[3948.2,0.002],[3948.1,0.002],[3948.0,3.177],[3947.8,2.53504771]],[[3948.7,5.85220235],[3948.8,0.001],[3948.9,2.76425207],[3949.0,0.67830414],[3949.1,3.179]]]
["bitfinex","ETHUSD",1761437657338,[[3948.6,0.002],[3948.2,0.002],[3948.1,0.002],[3948.0,3.177],[3947.8,0.002]],[[3948.7,5.85220235],[3948.8,0.001],[3948.9,2.76425207],[3949.0,0.67830414],[3949.1,3.179]]]
["bitfinex","ETHUSD",1761437657537,[[3948.6,0.002],[3948.2,0.002],[3948.1,0.002],[3948.0,3.177],[3947.8,0.002]],[[3948.7,5.85220235],[3948.8,0.001],[3948.9,3.44255621],[3949.1,3.179],[3952.6,5.86278955]]]
["bitfinex","ETHUSD",1761437657946,[[3948.6,0.002],[3948.2,0.002],[3948.1,0.002],[3948.0,3.177],[3947.8,0.002]],[[3948.7,5.85220235],[3948.8,0.001],[3948.9,3.44255621],[3949.1,3.179],[3951.9,4.51983811]]]
["bitfinex","ETHUSD",1761437658264,[[3948.6,0.002],[3948.2,0.002],[3948.1,0.002],[3948.0,3.177],[3947.8,0.002]],[[3948.7,5.85220235],[3948.8,0.001],[3948.9,3.44255621],[3949.1,3.179],[3949.4,1.35862792]]]
["bitfinex","ETHUSD",1761437658837,[[3948.6,0.002],[3948.2,0.002],[3948.1,0.002],[3948.0,3.177],[3947.8,0.002]],[[3948.7,5.85220235],[3948.8,0.001],[3948.9,3.44255621],[3949.1,3.179],[3949.2,3.43711116]]]
["bitfinex","ETHUSD",1761437661236,[[3948.6,0.002],[3948.2,0.002],[3948.1,0.002],[3948.0,3.177],[3947.8,0.002]],[[3948.7,5.85220235],[3948.8,0.001],[3948.9,3.44255621],[3949.1,4.08291306],[3949.2,2.5331981]]]
["bitfinex","ETHUSD",1761437661769,[[3948.6,0.002],[3948.2,0.002],[3948.1,0.002],[3948.0,3.177],[3947.8,0.1284]],[[3948.7,5.97860235],[3948.8,0.001],[3948.9,3.44255621],[3949.1,4.08291306],[3949.2,2.5331981]]]
["bitfinex","ETHUSD",1761437662394,[[3948.6,0.002],[3948.2,0.002],[3948.1,0.002],[3948.0,3.177],[3947.8,0.1284]],[[3948.7,5.97860235],[3948.8,0.67930414],[3948.9,2.76425207],[3949.1,4.08291306],[3949.2,2.5331981]]]
["bitfinex","ETHUSD",1761437662592,[[3948.6,0.002],[3948.2,0.002],[3948.1,0.002],[3948.0,3.177],[3947.8,2.66144436]],[[3948.7,5.97860235],[3948.8,0.67930414],[3948.9,2.76425207],[3949.1,4.08291306],[3949.2,2.5331981]]]
["bitfinex","ETHUSD",1761437662897,[[3948.6,0.002],[3948.2,0.002],[3948.1,0.002],[3948.0,3.177],[3947.8,2.66144436]],[[3948.7,5.97860235],[3948.8,0.001],[3948.9,3.44255621],[3949.1,4.08291306],[3949.2,2.5331981]]]
["bitfinex","ETHUSD",1761437663396,[[3948.6,0.002],[3948.2,0.002],[3948.1,0.002],[3948.0,3.177],[3947.8,2.66144436]],[[3948.7,5.97860235],[3948.8,0.67930414],[3948.9,2.76425207],[3949.1,4.08291306],[3949.2,2.5331981]]]
["bitfinex","ETHUSD",1761437664196,[[3948.6,0.002],[3948.2,0.002],[3948.1,0.002],[3948.0,3.177],[3947.9,4.41251133]],[[3948.7,1.53442331],[3948.8,0.001],[3948.9,0.2319],[3949.0,0.67830414],[3949.1,0.001]]]
["bitfinex","ETHUSD",1761437664510,[[3948.6,0.002],[3948.4,0.4602],[3948.2,0.002],[3948.1,0.1814],[3948.0,5.70991471]],[[3948.7,0.86538],[3948.8,0.001],[3948.9,3.08604664],[3949.1,0.3605],[3949.3,3.85730414]]]
["bitfinex","ETHUSD",1761437664663,[[3948.6,0.002],[3948.4,0.4602],[3948.2,0.002],[3948.1,0.1814],[3948.0,5.70991471]],[[3948.7,0.86538],[3948.8,0.001],[3948.9,2.54340333],[3949.0,0.3595],[3949.1,2.53323093]]]
["bitfinex","ETHUSD",1761437665269,[[3948.6,0.002],[3948.4,0.4602],[3948.2,0.002],[3948.1,0.1814],[3948.0,5.70991471]],[[3948.7,0.86538],[3948.8,2.53342043],[3948.9,0.011],[3949.0,0.3595],[3949.1,2.53323093]]]
["bitfinex","ETHUSD",1761437665464,[[3948.6,0.002],[3948.2,0.002],[3948.1,0.1814],[3948.0,5.70991471],[3794.2,0.3]],[[3948.7,0.86538],[3948.8,2.53342043],[3948.9,0.011],[3949.0,0.3595],[3949.1,2.53323093]]]
["bitfinex","ETHUSD",1761437665681,[[3948.6,0.002],[3948.2,0.4622],[3948.1,0.1814],[3948.0,5.70991471],[3942.3,7.2465166]],[[3948.7,0.86538],[3948.8,2.53342043],[3948.9,0.011],[3949.0,0.3595],[3949.1,2.53323093]]]
["bitfinex","ETHUSD",1761437665886,[[3948.6,0.002],[3948.2,0.4622],[3948.1,2.71426226],[3948.0,3.177],[3942.3,7.2465166]],[[3948.7,0.86538],[3948.8,2.53342043],[3948.9,0.011],[3949.0,0.3595],[3949.1,2.53323093]]]
["bitfinex","ETHUSD",1761437666283,[[3948.6,0.002],[3948.2,0.4622],[3948.1,2.71426226],[3948.0,3.177],[3947.3,2.53532398]],[[3948.7,0.86538],[3948.8,2.53342043],[3948.9,0.011],[3949.0,0.3595],[3949.1,2.53323093]]]
["bitfinex","ETHUSD",1761437666996,[[3948.6,0.002],[3948.2,0.002],[3948.1,2.71426226],[3948.0,3.177],[3947.8,0.002]],[[3948.7,1.22488],[3948.8,0.001],[3948.9,0.2288],[3949.0,1.5552],[3949.1,2.53323093]]]
["bitfinex","ETHUSD",1761437667180,[[3948.6,0.002],[3948.2,0.002],[3948.1,2.71426226],[3948.0,3.6372],[3947.8,0.002]],[[3948.7,1.22488],[3948.8,0.001],[3948.9,0.77119754],[3949.0,1.5552],[3949.1,2.53323093]]]
["bitfinex","ETHUSD",1761437668100,[[3948.6,0.002],[3948.2,0.002],[3948.1,2.71426226],[3948.0,3.6372],[3947.8,2.53503694]],[[3948.7,1.22488],[3948.8,2.53342867],[3948.9,0.77119754],[3949.0,1.5552],[3949.1,2.53323093]]]
["bitfinex","ETHUSD",1761437668294,[[3948.6,0.002],[3948.2,0.002],[3948.1,2.71426226],[3948.0,3.6372],[3947.8,2.53503694]],[[3948.7,1.76761025],[3948.8,2.53342867],[3948.9,0.2288],[3949.0,1.5552],[3949.1,2.53323093]]]
["bitfinex","ETHUSD",1761437668989,[[3948.6,0.002],[3948.2,0.002],[3948.1,0.1814],[3948.0,6.17012349],[3947.8,2.53503694]],[[3948.7,1.76761025],[3948.8,2.53342867],[3948.9,0.2288],[3949.0,1.5552],[3949.1,2.53323093]]]
["bitfinex","ETHUSD",1761437669176,[[3948.6,0.002],[3948.2,0.002],[3948.1,0.1814],[3948.0,6.17012349],[3947.8,0.002]],[[3948.7,1.76761025],[3948.8,2.53342867],[3948.9,0.2288],[3949.0,4.08749856],[3949.1,0.67930414]]]
["bitfinex","ETHUSD",1761437670113,[[3948.6,0.002],[3948.2,0.002],[3948.1,2.7142575],[3948.0,3.6372],[3947.8,2.53505169]],[[3948.7,1.76761025],[3948.8,2.53342867],[3948.9,0.2288],[3949.0,1.5552],[3949.1,3.21152751]]]
["bitfinex","ETHUSD",1761437671214,[[3948.6,0.002],[3948.2,0.002],[3948.1,2.7142575],[3948.0,3.6372],[3947.8,2.53505169]],[[3948.7,1.76761025],[3948.8,2.53342867],[3948.9,0.2288],[3949.0,2.23350414],[3949.1,2.53322337]]]
["bitfinex","ETHUSD",1761437671914,[[3948.6,0.002],[3948.2,0.002],[3948.1,2.7142575],[3948.0,3.177],[3947.9,0.4602]],[[3948.7,1.76761025],[3948.8,2.53342867],[3948.9,0.2288],[3949.0,2.23350414],[3949.1,2.53322337]]]
["bitfinex","ETHUSD",1761437672215,[[3948.6,0.002],[3948.2,0.002],[3948.1,0.002],[3948.0,3.177],[3947.9,2.53299192]],[[3948.7,4.30008929],[3948.8,0.001],[3948.9,3.43947751],[3949.0,4.7332],[3949.1,0.001]]]
["bitfinex","ETHUSD",1761437674015,[[3948.6,0.002],[3948.2,0.002],[3948.1,0.002],[3948.0,3.177],[3947.8,2.53501951]],[[3948.7,1.40811025],[3948.8,2.53346226],[3948.9,0.90710414],[3949.0,4.7332],[3949.1,2.53327794]]]
["bitfinex","ETHUSD",1761437674219,[[3948.6,0.002],[3948.2,0.002],[3948.1,2.5348082],[3948.0,3.6372],[3947.9,2.53297497]],[[3948.7,1.40811025],[3948.8,0.001],[3948.9,1.784],[3949.0,4.21580414],[3949.1,2.53327794]]]
["bitfinex","ETHUSD",1761437674394,[[3948.6,0.002],[3948.2,0.002],[3948.1,3.1744082],[3948.0,3.3034],[3947.9,2.53297497]],[[3948.7,1.40811025],[3948.8,0.001],[3948.9,1.784],[3949.0,4.21580414],[3949.1,2.53327794]]]
["bitfinex","ETHUSD",1761437674395,[[3948.6,0.002],[3948.2,0.002],[3948.1,3.1744082],[3948.0,3.3034],[3947.9,2.53297497]],[[3948.7,1.89401025],[3948.8,0.001],[3948.9,1.784],[3949.0,3.85630414],[3949.1,2.53327794]]]
["bitfinex","ETHUSD",1761437674711,[[3948.6,0.002],[3948.2,2.53479316],[3948.1,0.6416],[3948.0,3.3034],[3947.9,2.53297497]],[[3948.7,1.89401025],[3948.8,0.001],[3948.9,4.31638385],[3949.0,3.85630414],[3949.1,0.001]]]
["bitfinex","ETHUSD",1761437675513,[[3948.6,0.002],[3948.2,2.53479316],[3948.1,0.6416],[3948.0,3.3034],[3947.9,2.53297497]],[[3948.7,1.89401025],[3948.8,0.001],[3948.9,4.31638385],[3949.0,3.85630414],[3949.1,2.53322677]]]
["bitfinex","ETHUSD",1761437675898,[[3948.6,0.002],[3948.2,0.002],[3948.1,3.17444451],[3948.0,3.3034],[3947.9,2.53297497]],[[3948.7,1.89401025],[3948.8,0.001],[3948.9,4.31638385],[3949.0,3.85630414],[3949.1,2.53322677]]]
["bitfinex","ETHUSD",1761437677518,[[3948.6,0.002],[3948.2,0.002],[3948.1,3.17444451],[3948.0,3.3034],[3947.9,2.53297497]],[[3948.7,1.53451025],[3948.8,0.001],[3948.9,4.31638385],[3949.0,3.85630414],[3949.1,2.53322677]]]
["bitfinex","ETHUSD",1761437677722,[[3948.6,0.002],[3948.4,0.4602],[3948.3,2.53268958],[3948.2,0.002],[3948.1,2.71423724]],[[3948.7,1.53451025],[3948.8,0.001],[3948.9,1.5662],[3949.0,3.85630414],[3949.1,0.001]]]
["bitfinex","ETHUSD",1761437678022,[[3948.6,0.4622],[3948.4,0.1264],[3948.2,2.53479722],[3948.1,0.1814],[3947.9,4.38718141]],[[3948.7,0.90123025],[3948.8,0.001],[3948.9,0.011],[3949.0,0.80470414],[3949.1,0.001]]]
["bitfinex","ETHUSD",1761437678217,[[3948.6,0.4622],[3948.4,2.65901267],[3948.2,2.53479722],[3948.1,0.1814],[3947.9,4.38718141]],[[3948.7,0.90123025],[3948.8,0.001],[3948.9,0.011],[3949.0,0.80470414],[3949.1,0.001]]]
["bitfinex","ETHUSD",1761437678591,[[3948.6,0.4622],[3948.5,2.5325891],[3948.4,0.1264],[3948.3,2.53272284],[3948.2,0.002]],[[3948.7,0.90123025],[3948.8,0.001],[3948.9,0.011],[3949.0,0.80470414],[3949.1,0.001]]]
["bitfinex","ETHUSD",1761437678791,[[3948.6,0.002],[3948.5,2.5325891],[3948.4,0.5929],[3948.3,2.53272284],[3948.2,0.002]],[[3948.7,0.90123025],[3948.8,0.001],[3948.9,0.011],[3949.0,0.80470414],[3949.1,0.001]]]
["bitfinex","ETHUSD",1761437679338,[[3948.6,0.002],[3948.5,2.5325891],[3948.4,0.5929],[3948.2,2.53479417],[3935.4,0.00575367]],[[3948.7,0.90123025],[3948.8,0.001],[3948.9,0.011],[3949.0,0.80470414],[3949.1,0.001]]]
["bitfinex","ETHUSD",1761437679832,[[3948.6,0.002],[3948.5,2.5325891],[3948.4,0.5929],[3948.2,2.53479417],[3946.6,3.79]],[[3948.7,0.90123025],[3948.8,0.001],[3948.9,0.011],[3949.0,0.80470414],[3949.1,0.001]]]
["bitfinex","ETHUSD",1761437680040,[[3948.6,0.002],[3948.4,0.5929],[3948.3,2.53267556],[3948.2,0.002],[3948.0,5.70986926]],[[3948.7,0.90123025],[3948.8,0.001],[3948.9,0.011],[3949.0,1.6816],[3949.1,3.211539]]]
["bitfinex","ETHUSD",1761437680446,[[3948.6,0.002],[3948.4,0.5929],[3948.3,2.53267556],[3948.2,0.002],[3948.0,5.70986926]],[[3948.7,0.90123025],[3948.8,0.001],[3948.9,0.011],[3949.0,2.65870064],[3949.1,0.67930414]]]
["bitfinex","ETHUSD",1761437681112,[[3948.6,0.002],[3948.4,0.5929],[3948.3,2.53267556],[3948.2,0.002],[3948.0,5.70986926]],[[3948.7,0.90123025],[3948.8,0.001],[3948.9,1.5662],[3949.0,4.21390064],[3949.1,1.03880414]]]
["bitfinex","ETHUSD",1761437681307,[[3948.6,0.002],[3948.4,0.5929],[3948.3,2.53267556],[3948.2,0.002],[3948.1,2.71425999]],[[3948.7,0.90123025],[3948.8,0.001],[3948.9,0.011],[3949.0,0.1264],[3949.1,1.03880414]]]
["bitfinex","ETHUSD",1761437681603,[[3948.6,0.4685],[3948.5,5.71059269],[3948.4,0.1264],[3948.3,2.5327337],[3948.2,0.002]],[[3948.7,0.90123025],[3948.8,0.001],[3948.9,0.011],[3949.0,0.1264],[3949.1,0.67930414]]]
["bitfinex","ETHUSD",1761437682104,[[3948.6,0.002],[3948.5,5.71059269],[3948.4,0.5929],[3948.3,2.5327337],[3948.2,0.002]],[[3948.7,0.90123025],[3948.8,0.001],[3948.9,0.011],[3949.0,0.1264],[3949.1,0.67930414]]]
["bitfinex","ETHUSD",1761437682710,[[3948.6,0.002],[3948.5,3.178],[3948.4,3.125549],[3948.2,0.002],[3947.8,0.002]],[[3948.7,0.90123025],[3948.8,0.001],[3948.9,0.011],[3949.0,0.1264],[3949.1,0.67930414]]]
["bitfinex","ETHUSD",1761437682711,[[3948.6,0.002],[3948.5,3.178],[3948.4,3.125549],[3948.2,0.002],[3947.8,0.002]],[[3948.7,0.90123025],[3948.8,0.001],[3948.9,0.011],[3949.0,0.1264],[3949.1,3.21154665]]]
["bitfinex","ETHUSD",1761437682911,[[3948.6,0.002],[3948.5,3.178],[3948.4,0.5929],[3948.2,2.53479304],[3947.9,6.92014275]],[[3948.7,0.90123025],[3948.8,0.001],[3948.9,1.5662],[3949.0,2.0411],[3949.1,0.67930414]]]
["bitfinex","ETHUSD",1761437683228,[[3948.6,0.002],[3948.5,3.178],[3948.4,0.5929],[3948.2,0.002],[3948.1,2.71425679]],[[3948.7,0.90123025],[3948.8,0.001],[3948.9,4.09859678],[3949.0,1.16420414],[3949.1,2.53322874]]]
["bitfinex","ETHUSD",1761437683591,[[3948.6,3.37833317],[3948.5,3.20332607],[3948.4,2.532652],[3948.3,4.38718141],[3948.2,0.002]],[[3948.7,0.90123025],[3948.8,0.001],[3948.9,4.09859678],[3949.1,2.53322874]]]
["bitfinex","ETHUSD",1761437683592,[[3948.6,3.37833317],[3948.5,3.20332607],[3948.4,2.532652],[3948.3,4.38718141],[3948.2,0.002]],[[3948.7,0.001],[3948.8,0.54373025],[3948.9,0.011],[3949.1,0.001],[3949.2,0.50788]]]
["bitfinex","ETHUSD",1761437683793,[[3948.6,3.50473317],[3948.5,3.178],[3948.4,2.532652],[3948.3,4.38718141],[3948.2,0.002]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.0,0.54273025],[3949.1,0.001]]]
["bitfinex","ETHUSD",1761437684009,[[3948.6,3.50473317],[3948.5,3.178],[3948.4,2.53264422],[3948.3,4.38718141],[3948.2,0.002]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.0,0.54273025],[3949.1,0.001]]]
["bitfinex","ETHUSD",1761437684298,[[3948.6,3.50473317],[3948.5,3.178],[3948.4,2.53264422],[3948.3,4.38718141],[3948.2,0.002]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.54373025],[3949.5,0.67930414]]]
["bitfinex","ETHUSD",1761437684805,[[3948.6,3.50473317],[3948.5,3.178],[3948.4,2.53264422],[3948.3,4.38718141],[3948.2,0.002]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.54373025],[3949.5,3.21129228]]]
["bitfinex","ETHUSD",1761437685709,[[3948.6,3.50473317],[3948.5,3.178],[3948.4,2.53264422],[3948.3,4.38718141],[3948.2,0.002]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.54373025],[3949.2,0.50788]]]
["bitfinex","ETHUSD",1761437686124,[[3948.6,3.50473317],[3948.5,3.178],[3948.4,2.53264422],[3948.3,4.38718141],[3948.2,0.002]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.0,0.10133162],[3949.1,0.54373025]]]
["bitfinex","ETHUSD",1761437686916,[[3948.6,0.97219],[3948.5,3.178],[3948.4,2.53262628],[3948.3,4.38718141],[3948.2,0.002]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.0,0.10133162],[3949.1,0.54373025]]]
["bitfinex","ETHUSD",1761437687106,[[3948.6,0.97219],[3948.5,3.178],[3948.4,2.53262628],[3948.2,0.002]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.0,0.10133162],[3949.1,0.54373025]]]
["bitfinex","ETHUSD",1761437687107,[[3948.6,0.1284],[3948.5,3.178],[3948.4,0.4665],[3948.2,0.002],[3947.9,4.38718141]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.0,0.10133162],[3949.1,0.90323025]]]
["bitfinex","ETHUSD",1761437687302,[[3948.6,0.1284],[3948.5,3.178],[3948.4,0.4665],[3948.2,0.002],[3947.9,4.38718141]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.0,0.64406187],[3949.1,0.3605]]]
["bitfinex","ETHUSD",1761437687506,[[3948.6,0.1284],[3948.5,3.178],[3948.4,2.99915749],[3948.2,2.53479684],[3947.9,4.38718141]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.0,0.64406187],[3949.1,0.3605]]]
["bitfinex","ETHUSD",1761437688025,[[3948.6,0.1284],[3948.5,5.71059693],[3948.4,0.4665],[3948.2,2.53479684],[3947.9,4.38718141]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.0,0.64406187],[3949.1,0.3605]]]
["bitfinex","ETHUSD",1761437688326,[[3948.6,0.1284],[3948.5,5.71059693],[3948.2,2.53479684],[3947.9,4.38718141],[3947.2,1.65653162]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.0,0.64406187],[3949.1,0.3605]]]
["bitfinex","ETHUSD",1761437688533,[[3948.6,0.1284],[3948.5,5.71059693],[3948.3,0.4665],[3948.2,2.53479684],[3947.9,4.38718141]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.0,0.64406187],[3949.1,0.3605]]]
["bitfinex","ETHUSD",1761437691096,[[3948.6,0.1284],[3948.5,3.178],[3948.2,0.002],[3947.9,4.85368141],[3945.1,7.02618276]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.51788],[3949.0,0.64406187],[3949.1,0.3605]]]
["bitfinex","ETHUSD",1761437691297,[[3948.6,0.002],[3948.5,3.178],[3948.4,0.1264],[3948.2,2.53478662],[3948.1,0.6479]],[[3948.7,0.3591],[3948.8,0.001],[3948.9,1.27981025],[3949.0,0.1264],[3949.1,2.53323897]]]
["bitfinex","ETHUSD",1761437691533,[[3948.6,0.002],[3948.5,3.178],[3948.4,0.1264],[3948.2,2.53478662],[3948.1,0.6479]],[[3948.7,0.001],[3948.8,0.001],[3948.9,2.15579025],[3949.0,2.65870612],[3949.1,0.001]]]
["bitfinex","ETHUSD",1761437691716,[[3948.6,0.002],[3948.5,3.178],[3948.4,0.1264],[3948.2,2.53478662],[3948.1,0.6479]],[[3948.7,0.3591],[3948.8,0.001],[3948.9,1.25496],[3949.0,2.65870612],[3949.1,0.001]]]
["bitfinex","ETHUSD",1761437692429,[[3948.6,0.002],[3948.5,3.178],[3948.4,0.1264],[3948.3,2.53272599],[3948.2,0.002]],[[3948.7,0.3591],[3948.8,0.001],[3948.9,1.25496],[3949.0,2.65870612],[3949.1,0.001]]]
["bitfinex","ETHUSD",1761437692813,[[3948.6,0.002],[3948.5,3.178],[3948.4,0.1264],[3948.3,2.53272599],[3948.2,0.002]],[[3948.7,0.001],[3948.8,0.001],[3948.9,1.25496],[3949.0,0.1264],[3949.1,2.5332408]]]
["bitfinex","ETHUSD",1761437693143,[[3948.6,0.002],[3948.5,3.178],[3948.4,0.1264],[3948.3,2.53271701],[3948.2,0.002]],[[3948.7,0.001],[3948.8,0.001],[3948.9,1.61306],[3949.0,0.1264],[3949.1,2.5332408]]]
["bitfinex","ETHUSD",1761437693336,[[3948.6,0.002],[3948.5,5.71059974],[3948.4,0.1264],[3948.2,3.00126441],[3948.1,0.1814]],[[3948.7,0.001],[3948.8,0.001],[3948.9,1.61306],[3949.0,0.1264],[3949.1,0.001]]]
["bitfinex","ETHUSD",1761437694335,[[3948.6,3.00104317],[3948.5,3.178],[3948.4,0.1264],[3948.3,2.5327323],[3948.2,0.002]],[[3948.7,0.001],[3948.8,0.001],[3948.9,1.03576],[3949.0,0.1264],[3949.1,0.001]]]
["bitfinex","ETHUSD",1761437694522,[[3948.6,3.58494314],[3948.5,3.178],[3948.4,2.65906511],[3948.2,0.002],[3947.9,4.38718141]],[[3948.7,0.001],[3948.8,0.001],[3948.9,1.57946793],[3949.0,0.1264],[3949.1,0.001]]]
["bitfinex","ETHUSD",1761437694738,[[3948.6,3.58494314],[3948.5,3.178],[3948.4,2.65906511],[3948.2,0.002],[3947.9,6.92012634]],[[3948.7,0.001],[3948.8,0.001],[3948.9,1.57946793],[3949.0,0.1264],[3949.1,0.001]]]
["bitfinex","ETHUSD",1761437694909,[[3948.6,3.71134314],[3948.5,3.178],[3948.4,2.65906511],[3948.2,0.002],[3947.9,6.92012634]],[[3948.7,0.001],[3948.8,0.001],[3948.9,1.57946793],[3949.1,0.001]]]
["bitfinex","ETHUSD",1761437694910,[[3948.6,3.71134314],[3948.5,3.178],[3948.4,2.53266511],[3948.2,0.002],[3947.9,4.38718141]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.55470793],[3949.1,0.001],[3949.3,0.1274]]]
["bitfinex","ETHUSD",1761437695238,[[3948.6,3.71134314],[3948.5,3.178],[3948.4,2.53266511],[3948.2,0.002],[3947.9,4.38718141]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.0,0.54370793],[3949.1,0.76098718]]]
["bitfinex","ETHUSD",1761437695436,[[3948.6,3.71134314],[3948.5,3.178],[3948.4,2.53266511],[3948.2,0.002],[3948.0,2.53288731]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.76098718],[3949.4,3.21033526]]]
["bitfinex","ETHUSD",1761437695607,[[3948.6,3.71134314],[3948.5,3.178],[3948.4,2.53266511],[3948.2,0.002],[3948.0,2.53288731]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.4,3.21033526]]]
["bitfinex","ETHUSD",1761437695802,[[3948.6,3.71134314],[3948.5,3.178],[3948.4,2.53266511],[3948.2,0.002],[3948.0,2.53288731]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.4,2.88873112]]]
["bitfinex","ETHUSD",1761437696004,[[3948.6,3.71134314],[3948.5,3.178],[3948.4,2.53266511],[3948.2,0.002],[3948.0,2.53288731]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.0,0.64500912],[3949.1,0.001]]]
["bitfinex","ETHUSD",1761437696204,[[3948.6,3.71134314],[3948.5,3.178],[3948.4,2.53266511],[3948.2,0.002],[3948.0,2.53288731]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.0,0.10133162],[3949.1,0.001]]]
["bitfinex","ETHUSD",1761437698438,[[3948.6,3.71134314],[3948.5,3.178],[3948.4,2.53266511],[3948.2,0.002],[3948.1,2.7142155]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.0,0.10133162],[3949.1,0.001]]]
["bitfinex","ETHUSD",1761437698641,[[3948.6,3.71134314],[3948.5,3.178],[3948.4,2.53266511],[3948.3,4.38718141],[3948.2,0.002]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.0,0.64495363],[3949.1,0.001]]]
["bitfinex","ETHUSD",1761437698807,[[3948.6,3.71134314],[3948.5,3.178],[3948.4,2.53266511],[3948.3,4.38718141],[3948.2,0.002]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.54462201]]]
["bitfinex","ETHUSD",1761437699008,[[3948.6,3.73666857],[3948.5,3.178],[3948.4,2.53266511],[3948.3,4.38718141],[3948.2,0.002]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.10232726]]]
["bitfinex","ETHUSD",1761437699486,[[3948.6,3.61026857],[3948.5,3.178],[3948.4,2.53266511],[3948.3,4.38718141],[3948.2,0.002]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.10232726]]]
["bitfinex","ETHUSD",1761437699487,[[3948.6,3.61026857],[3948.5,3.178],[3948.4,2.53266511],[3948.3,4.38718141],[3948.2,0.002]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437699648,[[3948.6,3.73666857],[3948.5,3.178],[3948.4,2.53266511],[3948.3,4.38718141],[3948.2,0.002]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437699850,[[3948.6,3.71134314],[3948.5,3.178],[3948.4,2.53266511],[3948.3,4.38718141],[3948.2,0.002]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437700054,[[3948.6,3.73666857],[3948.5,3.178],[3948.4,2.53266511],[3948.3,4.38718141],[3948.2,0.002]],[[3948.7,0.001],[3948.8,0.001],[3948.9,0.011],[3949.1,0.001],[3949.2,0.001]]]
["bitfinex","ETHUSD",1761437700249,[[3949.0,2.53228665],[3948.8,2.53237135],[3948.6,5.66616204],[3948.5,3.178],[3948.4,2.53266511]],[[3949.1,0.001],[3949.2,0.001],[3949.6,0.001],[3949.8,0.64490493],[3949.9,0.01]]]
["bitfinex","ETHUSD",1761437700453,[[3949.0,10.75565672],[3948.8,2.53237135],[3948.7,0.4467],[3948.6,5.44286192],[3948.4,2.53266511]],[[3949.1,0.001],[3949.2,0.001],[3949.6,0.001],[3949.8,0.10131314],[3949.9,0.55359179]]]
["bitfinex","ETHUSD",1761437700640,[[3949.0,11.17703386],[3948.8,2.53237135],[3948.6,5.44286192],[3948.4,2.63396619],[3948.3,0.27507591]],[[3949.1,0.001],[3949.2,0.001],[3949.6,0.001],[3949.9,0.01],[3950.3,0.54359179]]]
["bitfinex","ETHUSD",1761437700853,[[3949.0,11.17703386],[3948.8,2.53237135],[3948.6,5.44286192],[3948.4,2.63396619],[3948.3,0.27507591]],[[3949.1,0.001],[3949.2,0.001],[3949.6,0.001],[3949.9,0.01],[3950.2,0.64489287]]]
["bitfinex","ETHUSD",1761437701048,[[3949.0,11.17703386],[3948.8,2.53237135],[3948.6,5.44286192],[3948.4,2.63396619],[3948.3,0.27507591]],[[3949.1,0.001],[3949.2,0.001],[3949.6,0.001],[3949.9,0.01],[3950.1,0.54359179]]]
["bitfinex","ETHUSD",1761437701251,[[3949.0,11.17703386],[3948.8,2.53237135],[3948.6,5.44286192],[3948.4,2.63396619],[3948.3,0.27507591]],[[3949.1,0.001],[3949.2,0.001],[3949.6,0.001],[3949.9,0.01],[3950.3,0.54359179]]]
["bitfinex","ETHUSD",1761437701757,[[3949.0,11.17703386],[3948.8,2.53237135],[3948.6,5.07326204],[3948.4,2.63396619],[3948.3,0.27507591]],[[3949.1,0.001],[3949.2,0.001],[3949.6,0.001],[3949.9,0.01],[3950.3,0.54359179]]]
["bitfinex","ETHUSD",1761437702278,[[3949.0,11.17703386],[3948.8,2.53237135],[3948.6,5.07326204],[3948.4,2.63396619],[3948.3,0.27507591]],[[3949.1,0.001],[3949.2,0.001],[3949.6,0.001],[3949.9,0.01],[3950.4,0.98699179]]]
["bitfinex","ETHUSD",1761437702574,[[3949.0,11.17703386],[3948.8,2.53237135],[3948.6,5.07326204],[3948.4,2.63396619],[3948.3,0.27507591]],[[3949.1,0.001],[3949.2,0.001],[3949.6,0.001],[3949.9,0.01],[3950.3,0.4434]]]
["bitfinex","ETHUSD",1761437702788,[[3949.0,11.17703386],[3948.8,2.53237135],[3948.6,5.07326204],[3948.4,2.63396619],[3941.1,0.02163]],[[3949.1,0.001],[3949.2,0.001],[3949.6,0.001],[3949.9,0.01],[3950.3,0.4434]]]
["bitfinex","ETHUSD",1761437702990,[[3949.0,11.17703386],[3948.8,2.53237135],[3948.6,5.07326204],[3948.4,2.63396619],[3948.1,3.09381538]],[[3949.1,0.001],[3949.2,0.001],[3949.6,0.001],[3949.9,0.01],[3950.5,0.1264]]]
["bitfinex","ETHUSD",1761437703180,[[3949.4,8.47441159],[3949.2,2.53211769],[3949.0,8.74467797],[3948.9,0.215],[3948.8,2.53237135]],[[3949.6,0.001],[3949.9,0.01],[3950.7,0.54359179],[3950.9,0.1374],[3951.0,0.67959688]]]
["bitfinex","ETHUSD",1761437703350,[[3949.8,8.47415517],[3949.6,2.53186141],[3949.4,7.26422048],[3949.2,2.53211769],[3949.1,1.26593546]],[[3949.9,1e-08],[3950.9,0.011],[3951.3,0.001],[3951.7,0.4417],[3951.8,0.68059688]]]
["bitfinex","ETHUSD",1761437703552,[[3949.9,4.08690966],[3949.8,13.96769229],[3949.6,2.53186141],[3949.5,0.05],[3949.4,0.27507591]],[[3950.9,0.011],[3951.2,0.10228043],[3951.3,0.001],[3951.6,0.001],[3951.7,0.54381822]]]
["bitfinex","ETHUSD",1761437703739,[[3949.9,5.32816221],[3949.8,11.19655683],[3949.6,2.53186141],[3949.5,0.05],[3949.4,0.27507591]],[[3950.9,0.011],[3951.2,0.001],[3951.3,0.001],[3951.6,0.001],[3951.7,0.001]]]
["bitfinex","ETHUSD",1761437703943,[[3950.8,7.13331434],[3950.6,2.53122093],[3950.4,2.53138047],[3950.0,0.4467],[3949.9,4.85614512]],[[3950.9,0.011],[3951.2,0.001],[3951.3,0.001],[3951.6,0.001],[3951.7,0.001]]]
["bitfinex","ETHUSD",1761437704178,[[3950.8,10.31131434],[3950.6,2.53122093],[3950.4,2.53138047],[3950.0,0.4467],[3949.9,4.85614512]],[[3950.9,0.011],[3951.2,0.001],[3951.3,0.001],[3951.6,0.10328043],[3951.7,0.001]]]
["bitfinex","ETHUSD",1761437704352,[[3950.8,12.04226787],[3950.6,2.53122093],[3950.4,2.53138047],[3949.9,4.85614512],[3948.6,0.002]],[[3950.9,0.011],[3951.2,0.001],[3951.3,0.001],[3951.6,0.001],[3951.7,0.001]]]
["bitfinex","ETHUSD",1761437704567,[[3950.8,12.44190345],[3950.6,2.53122093],[3950.4,2.53138047],[3949.9,4.85614512],[3948.6,0.002]],[[3950.9,0.011],[3951.2,0.001],[3951.3,0.001],[3951.6,0.001],[3951.7,0.001]]]
["bitfinex","ETHUSD",1761437704568,[[3950.8,12.44190345],[3950.6,2.53122093],[3950.4,2.53138047],[3949.9,4.50650954],[3949.2,0.50688]],[[3950.9,0.011],[3951.2,0.001],[3951.3,0.001],[3951.6,0.001],[3951.7,0.001]]]
["bitfinex","ETHUSD",1761437704770,[[3950.8,12.44190345],[3950.6,2.53122093],[3950.4,2.53138047],[3950.0,0.27507591],[3949.9,4.50650954]],[[3950.9,0.011],[3951.2,0.001],[3951.3,0.001],[3951.6,0.001],[3951.7,0.001]]]
["bitfinex","ETHUSD",1761437704992,[[3950.8,13.99710345],[3950.6,2.53122093],[3950.4,2.53138047],[3950.0,0.27507591],[3949.9,2.95130954]],[[3950.9,0.011],[3951.2,0.001],[3951.3,0.001],[3951.6,0.001],[3951.7,0.001]]]
["bitfinex","ETHUSD",1761437708087,[[3950.8,13.99710345],[3950.6,2.53122093],[3950.4,2.53138047],[3949.9,2.95130954],[3949.5,0.27507591]],[[3950.9,0.011],[3951.2,0.001],[3951.3,0.001],[3951.6,0.001],[3951.7,0.001]]]
["bitfinex","ETHUSD",1761437708541,[[3950.8,13.59746787],[3950.6,2.53122093],[3950.4,2.53138047],[3950.3,0.39963558],[3949.9,2.95130954]],[[3950.9,0.011],[3951.2,0.001],[3951.3,0.001],[3951.6,0.001],[3951.7,0.001]]]
["bitfinex","ETHUSD",1761437709270,[[3950.8,13.59746787],[3950.6,2.53122093],[3950.4,2.53138047],[3950.3,0.39963558],[3950.1,1.898]],[[3950.9,0.011],[3951.2,0.001],[3951.3,0.001],[3951.6,0.001],[3951.7,0.001]]]
["bitfinex","ETHUSD",1761437709596,[[3950.8,13.69872254],[3950.6,2.53122093],[3950.4,2.53138047],[3950.3,0.39963558],[3950.1,1.898]],[[3950.9,0.011],[3951.2,0.001],[3951.3,0.001],[3951.6,0.001],[3951.7,0.001]]]
["bitfinex","ETHUSD",1761437734215,[[3951.1,3.183],[3950.9,0.002],[3950.6,2.53124244],[3950.5,0.002],[3950.1,4.31902929]],[[3951.2,0.3205],[3951.3,0.001],[3951.6,0.001],[3951.7,2.53156686],[3952.1,0.8986774]]]
["bitfinex","ETHUSD",1761437760078,[[3950.9,0.002],[3950.5,0.002],[3950.1,0.012],[3949.6,2.3124],[3949.3,2.53207432]],[[3951.0,8.77069315],[3951.1,0.1274],[3951.2,7.01444336],[3951.3,0.001],[3951.4,1.34801611]]]
["bitfinex","ETHUSD",1761437825730,[[3949.1,0.7008],[3948.9,0.002],[3948.7,0.002],[3948.2,0.1284],[3948.1,2.72425203]],[[3949.2,8.54970483],[3949.4,3.89258683],[3949.6,0.001],[3949.7,2.53187888],[4132.2,0.001]]]
["bitfinex","ETHUSD",1761437864546,[[3949.3,0.28855352],[3949.2,3.182],[3949.1,0.227],[3949.0,0.1264],[3948.9,3.29428754]],[[3949.5,0.63328],[3949.6,2.53292106],[3949.7,0.4713],[3949.8,2.53178015],[3950.0,0.001]]]
["bitfinex","ETHUSD",1761437890199,[[3949.4,5.71203018],[3949.3,0.1264],[3949.2,0.68296137],[3949.1,2.75921534],[3948.9,0.002]],[[3949.5,0.001],[3949.6,0.001],[3949.8,0.4596],[3949.9,0.001],[3950.7,4.95490878]]]
["bitfinex","ETHUSD",1761437949744,[[3949.3,3.18],[3949.2,2.53215369],[3949.1,0.1384],[3949.0,2.53227545],[3948.9,0.002]],[[3949.4,0.54588576],[3949.5,0.001],[3949.6,0.602],[3949.8,0.001],[3949.9,3.2136407]]]
["bitfinex","ETHUSD",1761438012465,[[3949.1,6.83317046],[3948.9,6.12435304],[3948.8,0.002],[3948.7,0.002],[3936.0,13.5872186]],[[3949.2,0.001],[3949.4,0.001],[3949.5,0.001],[3949.6,0.001],[3949.8,0.1274]]]
["bitfinex","ETHUSD",1761438112211,[[3951.2,9.41843915],[3951.0,4.2653288],[3950.9,1.5552],[3950.8,6.36938643],[3950.6,2.68245483]],[[3951.5,0.4388],[3951.9,0.2251],[3952.7,0.54488413],[3952.8,0.3415],[3952.9,0.69019895]]]
["bitfinex","ETHUSD",1761438134757,[[3951.2,5.83227669],[3951.1,3.58716246],[3951.0,2.53099095],[3950.8,0.46511328],[3950.7,2.53119577]],[[3951.3,0.4749],[3951.7,0.001],[3951.8,0.54469778],[3951.9,0.2251],[3952.0,0.1264]]]
["bitfinex","ETHUSD",1761438172650,[[3951.2,5.83227669],[3951.1,0.002],[3951.0,2.53100314],[3950.8,0.21199999],[3950.7,2.53114383]],[[3951.3,0.97959778],[3951.7,0.001],[3951.8,0.1264],[3951.9,0.2251],[4134.3,0.00498606]]]
["bitfinex","ETHUSD",1761438181731,[[3951.2,5.83227669],[3951.1,0.002],[3951.0,2.53100314],[3950.8,0.21199999],[3950.6,6.91075444]],[[3951.3,0.97959778],[3951.6,0.54512466],[3951.7,0.001],[3951.8,0.1264],[3951.9,0.2251]]]
["bitfinex","ETHUSD",1761438242368,[[3951.2,3.174],[3951.1,0.1284],[3950.9,2.53106271],[3950.8,0.21199999],[3950.7,3.58553516]],[[3951.3,0.4727],[3951.6,1.08814572],[3951.7,0.1274],[3951.8,0.2345],[3952.1,0.001]]]
["bitfinex","ETHUSD",1761438276325,[[3951.2,2.65727669],[3951.1,0.002],[3951.0,2.53099308],[3950.8,0.002],[3950.5,2.53131461]],[[3951.3,0.4716],[3951.7,0.001],[3951.9,0.2429],[3952.0,0.67097839],[3952.1,0.001]]]
["bitfinex","ETHUSD",1761438369404,[[3950.8,0.002],[3950.7,0.002],[3950.4,0.002],[3950.3,0.002],[3949.8,0.002]],[[3950.9,12.80367687],[3951.1,2.53198689],[3951.2,2.53187669],[3951.3,1.79835481],[4139.0,0.00402463]]]
["bitfinex","ETHUSD",1761438456040,[[3951.0,6.73242037],[3950.8,2.53312319],[3950.7,3.175],[3950.5,2.53126658],[3949.6,2.58389278]],[[3951.1,0.001],[3951.2,0.001],[3951.3,0.001],[3951.5,0.001],[3951.7,0.001]]]
["bitfinex","ETHUSD",1761438533756,[[3951.9,11.75916702],[3951.7,2.53051001],[3951.6,1.8490989],[3951.5,3.24434964],[3951.3,6.77126632]],[[3952.0,0.001],[3952.4,0.001],[3952.5,0.4495],[3952.8,0.001],[3953.4,0.54531175]]]
["bitfinex","ETHUSD",1761438563839,[[3952.3,7.79578621],[3952.1,2.53025332],[3952.0,4.37913862],[3951.9,2.5324284],[3951.7,1.896]],[[3952.4,0.001],[3952.8,0.001],[3952.9,0.4407],[3953.0,0.4407],[3953.8,0.54530618]]]
["bitfinex","ETHUSD",1761438576897,[[3952.8,4.08505225],[3952.7,10.07255737],[3952.5,2.52999955],[3952.4,1.6052],[3952.3,4.96758621]],[[3952.9,1e-08],[3953.3,0.6646],[3953.6,0.10119447],[3954.3,0.54536816],[3954.8,0.68140253]]]
["bitfinex","ETHUSD",1761438618394,[[3955.3,0.1264],[3955.2,2.5282729],[3955.1,1.458],[3954.9,3.58072954],[3954.5,2.52874864]],[[3955.5,0.001],[3955.8,0.1264],[3955.9,0.2418],[3956.3,0.54336569],[3956.5,0.68140253]]]
["bitfinex","ETHUSD",1761438646106,[[3955.4,6.92141015],[3955.3,0.1623],[3955.2,6.89737609],[3955.1,0.4529],[3954.9,2.52846388]],[[3955.5,0.001],[3955.9,0.01],[3956.3,0.54423204],[3956.5,0.1264],[3956.8,0.68140253]]]
["bitfinex","ETHUSD",1761438693756,[[3955.9,0.002],[3955.5,0.002],[3955.4,0.1264],[3955.3,2.52825095],[3955.2,0.6186]],[[3956.0,5.18463651],[3956.2,2.52768639],[3956.4,0.001],[3956.5,0.68028495],[3957.5,2.52686087]]]
["bitfinex","ETHUSD",1761438714449,[[3955.9,6.8726435],[3955.8,3.5782374],[3955.7,2.52798795],[3955.5,0.002],[3955.4,2.52814729]],[[3956.0,0.001],[3956.4,0.001],[3956.9,0.238],[3957.1,0.43]]]
["bitfinex","ETHUSD",1761438760396,[[3957.7,3.184],[3957.6,2.65313791],[3957.4,2.52691097],[3957.1,0.4502],[3956.9,8.15368064]],[[3957.8,0.4303],[3957.9,0.2316],[3958.2,1.10128836],[3958.3,2.52636072],[3958.6,2.52619635]]]
["bitfinex","ETHUSD",1761438775213,[[3957.7,3.184],[3957.6,0.1264],[3957.3,2.52695951],[3957.1,2.52704569],[3956.9,0.002]],[[3957.8,0.437],[3957.9,0.245],[3958.1,2.65287881],[3958.2,0.75825263]]]
["bitfinex","ETHUSD",1761438792877,[[3957.3,3.184],[3957.2,0.1264],[3957.1,2.96350294],[3956.9,0.002]],[[3957.7,0.75831971],[3957.8,0.1274],[3957.9,0.6825],[3958.0,0.54484348],[3958.1,2.52648476]]]
["bitfinex","ETHUSD",1761438846583,[[3957.8,9.40512159],[3957.6,2.5267839],[3957.5,0.2161],[3957.4,2.5269116],[3957.2,0.4583]],[[3957.9,0.4423],[3958.8,0.1264],[3958.9,0.3505],[3959.1,2.73994275],[3966.1,5.39551962]]]
["bitfinex","ETHUSD",1761438895421,[[3957.8,8.58165263],[3957.6,2.99928384],[3957.5,0.002],[3957.3,2.52697301],[3957.1,3.03095726]],[[3957.9,0.011],[3958.4,0.4519],[3958.9,0.01],[3959.1,0.2141],[3959.2,0.5783]]]
["bitfinex","ETHUSD",1761438931483,[[3958.8,3.176],[3958.6,2.52614529],[3958.2,4.36424699],[3955.1,11.20601845]],[[3958.9,1.12270892],[3959.3,2.525711],[3959.6,2.52557087],[3959.8,0.50688],[3960.1,1.5552]]]
["bitfinex","ETHUSD",1761438943989,[[3958.8,3.176],[3958.7,3.57170129],[3958.4,2.52625803],[3958.3,0.002],[3958.1,2.52646197]],[[3958.9,0.6859],[3959.0,0.75808976],[3959.1,2.52583123],[3959.3,2.5257116],[3959.7,0.50688]]]
["bitfinex","ETHUSD",1761439002834,[[3958.8,7.01355509],[3958.7,3.176],[3958.6,2.52613283],[3958.4,0.002],[3957.8,2.52860301]],[[3958.9,0.011],[3959.7,0.67100276],[3959.9,2.5353359],[3960.0,0.91434305],[3960.1,2.52519268]]]
["bitfinex","ETHUSD",1761439013386,[[3958.4,0.002],[3958.3,0.002],[3957.9,3.178],[3957.8,0.002],[3954.0,0.1623]],[[3958.5,3.58219411],[3958.6,0.1264],[3958.7,2.52608789],[3958.9,0.2356],[3959.1,4.76148137]]]
["bitfinex","ETHUSD",1761439096850,[[3958.4,6.79285799],[3958.3,0.002],[3958.2,6.10022867],[3958.0,0.1284],[3957.6,0.002]],[[3958.5,0.001],[3958.7,0.1264],[3958.9,0.011],[3959.0,0.54437733],[3959.3,0.001]]]
["bitfinex","ETHUSD",1761439124233,[[3959.8,3.187],[3959.6,3.57386259],[3959.5,0.1264],[3959.4,2.52561727],[3959.3,1.76245964]],[[3960.0,0.1274],[3960.1,2.52518929],[3960.3,2.52507137],[3960.4,0.001],[3960.6,0.4728]]]
["bitfinex","ETHUSD",1761439138437,[[3959.1,0.012],[3958.8,0.002],[3958.4,3.188],[3958.3,0.002],[3958.0,2.65490817]],[[3959.2,4.78125291],[3959.3,2.52575876],[3959.6,3.186],[3959.7,2.52549454],[3959.9,0.2292]]]
["bitfinex","ETHUSD",1761439175676,[[3959.8,6.51805595],[3959.7,4.36040612],[3959.6,0.002],[3959.5,3.81718143],[3959.4,0.1264]],[[3959.9,0.1274],[3960.5,2.52495332],[3960.7,2.52772611],[3961.2,4.07969405],[3961.6,0.67967553]]]
["bitfinex","ETHUSD",1761439213138,[[3960.6,9.27281705],[3960.4,2.52499482],[3959.9,2.52527704],[3959.8,2.36687589],[3959.5,2.52555296]],[[3960.7,0.47051525],[3960.8,0.2219],[3960.9,0.01],[3961.4,2.52436668],[3961.6,2.52424214]]]
["bitfinex","ETHUSD",1761439261416,[[3958.8,0.002],[3958.4,0.002],[3957.6,0.1284]],[[3959.6,4.58758762],[3959.8,2.52538006],[3959.9,3.06912571],[3960.0,5.70325252],[3960.1,0.67967553]]]
["bitfinex","ETHUSD",1761439321556,[[3957.3,1e-08],[3956.7,0.002],[3956.1,0.0122],[3955.2,3.70299982],[3954.8,0.03]],[[3957.4,12.44740449],[3957.5,3.89003471],[3957.9,12.79521505],[3958.0,1.81314556],[3958.2,0.001]]]
["bitfinex","ETHUSD",1761439371478,[[3957.3,3.17900001],[3957.1,2.53907428],[3957.0,0.002],[3956.9,2.52922974],[3956.8,0.1286]],[[3957.4,0.1274],[3957.7,0.4601],[3957.8,4.08286253],[3957.9,0.001],[3958.1,2.52646737]]]
["bitfinex","ETHUSD",1761439408728,[[3957.3,1e-08],[3957.1,0.012],[3957.0,0.002],[3956.9,0.0042],[3806.5,0.125]],[[3957.4,5.3624268],[3957.7,3.179],[3957.8,1.11907664],[3957.9,0.001],[3958.1,0.90801303]]]
["bitfinex","ETHUSD",1761439453705,[[3957.3,9.28139303],[3957.1,2.53909345],[3957.0,0.002],[3956.9,0.002],[3956.8,2.52725747]],[[3957.4,0.001],[3957.8,0.001],[3957.9,0.001],[3958.2,0.001],[3958.3,0.001]]]
["bitfinex","ETHUSD",1761439526240,[[3957.8,11.43235356],[3957.6,2.52674216],[3957.5,0.0022],[3957.4,4.0821116],[3957.3,0.57170746]],[[3957.9,0.001],[3958.2,0.001],[3958.3,0.001],[3958.5,0.439],[3958.6,0.001]]]
["bitfinex","ETHUSD",1761439555914,[[3957.8,0.002],[3957.6,2.55203125],[3957.5,3.5737445],[3957.4,5.70390334],[3957.3,1e-08]],[[3957.9,0.1274],[3958.1,0.4671],[3958.2,0.001],[3958.3,2.5273572],[3958.5,2.3135753]]]
["bitfinex","ETHUSD",1761439633797,[[3957.8,7.46554746],[3957.5,3.175],[3957.4,0.002],[3957.3,1e-08],[3957.0,0.002]],[[3957.9,0.001],[3958.2,0.001],[3958.3,0.001],[3958.6,0.54577765],[3958.7,0.001]]]
["bitfinex","ETHUSD",1761439676744,[[3958.5,13.18455454],[3958.3,3.521164],[3958.2,0.37884759],[3958.1,2.52846471],[3957.9,3.11129787]],[[3958.6,0.001],[3958.7,0.001],[3959.1,0.001],[3959.3,0.4314],[3959.4,0.001]]]
["bitfinex","ETHUSD",1761439745021,[[3957.9,0.002],[3957.8,0.002],[3957.7,0.002],[3957.5,3.18],[3957.4,0.002]],[[3958.0,3.09412854],[3958.2,2.52640663],[3958.3,0.001],[3958.4,0.001],[3958.5,0.54323054]]]
["bitfinex","ETHUSD",1761439759895,[[3957.9,0.002],[3957.8,0.002],[3957.7,0.002],[3957.5,0.002],[3957.4,4.367578]],[[3958.1,0.001],[3958.3,0.001],[3958.4,0.001],[3958.5,8.0162],[3958.7,0.67946016]]]
["bitfinex","ETHUSD",1761439809546,[[3954.1,0.01],[3953.1,0.01],[3952.8,0.0112],[3952.2,0.75929471],[3952.1,0.01]],[[3954.2,8.25153655],[3954.3,0.2196],[3954.4,2.52887138],[3954.6,2.52871567],[3954.8,11.85081311]]]
["bitfinex","ETHUSD",1761439833056,[[3954.1,0.00200001],[3953.7,0.002],[3953.3,0.002],[3953.1,0.01],[3952.7,0.0112]],[[3954.2,16.13094914],[3954.4,7.47213301],[3954.6,2.52871567],[3955.0,5.39279698],[3955.1,0.001]]]
["bitfinex","ETHUSD",1761439874053,[[3951.2,3.201],[3951.1,0.0112],[3950.8,2.53108141],[3950.6,2.53125614],[3950.1,1.5652]],[[3951.9,0.01],[3952.1,2.53034887],[3952.3,5.73017419],[3952.8,0.673],[3952.9,2.53981254]]]
["bitfinex","ETHUSD",1761439894684,[[3950.2,3.2],[3950.1,2.54357989],[3950.0,40.405928],[3949.8,2.53174702],[3949.6,4.50712442]],[[3950.3,0.1264],[3950.9,2.53113291],[3951.1,2.53099274],[3951.2,3.2],[3951.3,0.4367]]]
["bitfinex","ETHUSD",1761439922227,[[3951.0,3.51437299],[3950.9,2.53105589],[3950.8,0.0112],[3950.7,6.91191665],[3950.5,0.1264]],[[3951.1,0.1274],[3951.6,0.001],[3951.7,2.5305685],[3951.9,4.3319376],[4010.6,1.23411875]]]
["bitfinex","ETHUSD",1761439953065,[[3952.8,10.63785187],[3952.6,2.52997364],[3952.4,1.5552],[3952.3,2.63135735],[3952.2,3.59672457]],[[3952.9,0.011],[3953.3,0.459],[3953.5,0.1274],[3953.6,0.2194],[3953.8,2.52921698]]]
["bitfinex","ETHUSD",1761440008952,[[3952.8,5.71885225],[3952.7,0.1264],[3952.5,2.53001844],[3952.4,4.37640346],[3952.1,1.5552]],[[3952.9,0.6735],[3953.1,0.001],[3953.3,0.001],[3953.4,0.8009],[3953.5,2.5304159]]]
["bitfinex","ETHUSD",1761440076868,[[3952.4,0.002],[3952.0,3.19],[3951.6,3.58406666],[3951.5,0.1376],[3950.3,1.897]],[[3952.5,3.74307545],[3952.6,0.1264],[3952.7,2.52993284],[3952.8,0.001],[3952.9,0.226]]]
["bitfinex","ETHUSD",1761440089580,[[3951.1,0.01],[3950.1,0.01],[3950.0,22.53163545],[3949.9,0.0152]],[[3951.2,3.72732136],[3951.4,5.7187572],[3951.7,2.53055737],[3951.8,3.58406666],[3951.9,0.23]]]
["bitfinex","ETHUSD",1761440155809,[[3951.5,9.68991616],[3951.3,2.53076919],[3951.1,3.86905044],[3951.0,10.62054719],[3950.4,4.0932]],[[3951.6,0.001],[3952.4,0.001],[3952.5,0.4418],[3952.8,0.001],[3952.9,0.36]]]
["bitfinex","ETHUSD",1761440167766,[[3951.2,3.189],[3951.1,1e-08],[3950.8,0.002],[3950.7,0.1284],[3949.6,0.0152]],[[3951.5,2.53070497],[3951.6,0.5648],[3951.8,2.7530965],[3951.9,0.01],[3952.0,0.001]]]
["bitfinex","ETHUSD",1761440199920,[[3951.2,9.44565356],[3951.1,1e-08],[3951.0,5.71895846],[3950.8,3.58813331],[3950.7,2.87833315]],[[3951.3,0.001],[3951.6,0.001],[3951.7,0.001],[3952.5,0.001],[3953.7,0.91010223]]]
["bitfinex","ETHUSD",1761440281327,[[3951.4,3.186],[3951.3,0.002],[3951.1,1e-08],[3950.9,0.002],[3950.8,2.5330868]],[[3951.5,0.5666],[3951.6,0.1022839],[3951.7,2.53155902],[3951.8,0.2183],[3951.9,0.01]]]
["bitfinex","ETHUSD",1761440416497,[[3951.3,0.002],[3951.1,1e-08],[3950.9,0.002],[3950.8,0.002],[3950.7,0.002]],[[3951.4,15.87217352],[3951.5,3.184],[3951.6,2.53163274],[3951.7,0.001],[3951.8,0.001]]]
["bitfinex","ETHUSD",1761440456304,[[3951.1,0.01520001],[3951.0,0.1013039],[3950.9,0.002],[3950.8,0.002],[3950.7,0.002]],[[3951.2,3.19316234],[3951.3,0.001],[3951.4,5.71374859],[3951.6,0.68306163],[3951.8,2.5314929]]]
["bitfinex","ETHUSD",1761440473646,[[3951.1,0.48738127],[3950.9,9.30233657],[3950.8,0.002],[3950.7,0.1284],[3950.6,2.53125118]],[[3951.2,0.001],[3951.3,0.1274],[3951.4,0.001],[3951.6,2.53164417],[3951.7,0.001]]]
["bitfinex","ETHUSD",1761440531073,[[3951.1,1e-08],[3950.9,0.002],[3950.8,0.002],[3950.7,0.002]],[[3951.2,5.06369648],[3951.3,3.181],[3951.4,9.77463891],[3951.6,0.001],[3951.7,3.4409025]]]
["bitfinex","ETHUSD",1761440562093,[[3950.1,0.00200001],[3949.8,0.0152],[3949.7,0.002],[3949.3,0.002],[3949.1,0.01]],[[3950.2,14.39753354],[3950.3,0.67895894],[3950.4,2.53138922],[3950.5,3.58885298],[3950.6,3.53905239]]]
["bitfinex","ETHUSD",1761440636559,[[3950.9,13.6148839],[3950.7,2.53115317],[3950.6,0.002],[3950.5,2.8753445],[3950.3,2.53144959]],[[3951.0,0.001],[3951.4,0.001],[3951.6,0.001],[3951.7,0.4436],[3951.8,0.001]]]
["bitfinex","ETHUSD",1761440666023,[[3950.6,0.002],[3950.5,2.5313168],[3950.2,9.30162168],[3950.1,0.12840001],[3949.7,2.5489857]],[[3950.7,0.5724],[3950.9,0.001],[3951.0,0.001],[3951.2,2.5318854],[3951.9,4.32317595]]]
["bitfinex","ETHUSD",1761440766557,[[3950.7,5.835597],[3950.6,0.002],[3950.5,2.5313066],[3950.4,4.3788477],[3950.2,4.08866877]],[[3950.8,0.4516],[3950.9,0.001],[3951.0,0.001],[3951.2,0.001],[3951.4,0.1274]]]
["bitfinex","ETHUSD",1761440822685,[[3951.5,5.91195872],[3951.4,0.50688],[3951.3,10.96826356],[3951.1,2.53094075],[3950.8,8.0271602]],[[3951.6,0.4301],[3951.7,0.001],[3951.8,0.001],[3951.9,0.229],[3952.0,0.001]]]
["bitfinex","ETHUSD",1761440876277,[[3951.5,5.83408455],[3951.4,0.002],[3951.3,6.90931721],[3951.1,0.002],[3951.0,2.53299932]],[[3951.6,0.4635],[3951.7,0.001],[3951.8,0.001],[3951.9,0.229],[3952.0,0.001]]]
["bitfinex","ETHUSD",1761441001505,[[3951.4,0.002],[3951.1,0.002],[3951.0,0.002],[3950.9,0.002],[3950.8,0.002]],[[3951.5,5.3110863],[3951.6,3.176],[3951.7,3.21382711],[3951.8,0.001],[3951.9,0.2459]]]
["bitfinex","ETHUSD",1761441049002,[[3952.3,2.5301723],[3952.2,2.06208],[3952.1,12.70035705],[3951.9,2.5304284],[3951.7,4.08574087]],[[3952.8,0.001],[3952.9,0.011],[3953.6,0.3569],[3953.9,2.76554848]]]
["bitfinex","ETHUSD",1761441083846,[[3953.0,12.93252894],[3952.8,2.754208],[3952.6,0.32201936],[3952.5,2.53004411],[3952.3,0.32636714]],[[3953.1,0.001],[3953.2,0.001],[3953.8,0.2364],[3953.9,0.01],[3954.8,3.07338832]]]
["bitfinex","ETHUSD",1761441144629,[[3954.8,6.19601014],[3954.6,6.90151981],[3954.3,2.52885075],[3954.0,2.98338264],[3953.8,0.45912924]],[[3954.9,0.4543],[3955.1,0.2244],[3955.3,0.001],[3955.7,0.1274],[3955.9,0.01]]]
["bitfinex","ETHUSD",1761441215616,[[3954.0,3.171],[3953.9,0.1284],[3953.8,2.52918952],[3953.6,3.03621671],[3953.5,0.002]],[[3954.3,0.4646],[3954.4,0.001],[3954.5,2.65518309],[3954.8,2.52957334],[3955.2,3.21108908]]]
["bitfinex","ETHUSD",1761441232055,[[3954.1,3.171],[3953.9,0.002],[3953.5,0.002],[3953.3,0.1264],[3953.2,2.52959209]],[[3954.2,3.6651579],[3954.4,2.52984406],[3954.7,3.21034968],[3954.8,0.001],[3954.9,3.66980136]]]
["bitfinex","ETHUSD",1761441285212,[[3953.9,0.002],[3953.7,3.171],[3953.5,0.002],[3953.1,0.77119095],[3952.9,0.1284]],[[3954.0,3.52931824],[3954.1,2.65642051],[3954.2,0.001],[3954.4,0.001]]]
["bitfinex","ETHUSD",1761441333777,[[3953.9,0.002],[3953.5,0.002],[3953.3,3.171],[3953.1,0.012],[3952.9,0.002]],[[3954.0,5.19536252],[3954.1,0.10223084],[3954.2,6.38218249],[3954.4,7.02109677],[3954.6,0.001]]]
["bitfinex","ETHUSD",1761441429240,[[3953.8,6.84497632],[3953.6,6.47289035],[3953.5,0.002],[3953.3,2.52947923],[3953.1,0.012]],[[3953.9,0.001],[3954.0,0.001],[3954.1,0.001],[3954.2,0.001],[3954.3,0.001]]]
["bitfinex","ETHUSD",1761441461886,[[3953.8,3.171],[3953.7,0.1264],[3953.6,6.90332621],[3953.5,0.0172],[3953.4,2.6588644]],[[3953.9,0.001],[3954.0,0.001],[3954.1,0.001],[3954.2,0.1274],[3954.3,0.001]]]
["bitfinex","ETHUSD",1761441486152,[[3953.8,0.002],[3953.5,3.171],[3953.4,0.002],[3953.1,0.012],[3953.0,0.1284]],[[3953.9,3.89881615],[3954.0,0.001],[3954.1,2.53003265],[3954.2,0.001],[3954.3,0.001]]]
["bitfinex","ETHUSD",1761441561986,[[3951.1,0.02320001],[3950.7,0.002],[3950.4,0.10130339],[3950.3,2.53343845],[3948.0,3.71599262]],[[3951.2,2.65827669],[3951.4,5.70774859],[3951.6,0.001],[3951.7,1.5552],[3951.8,3.20723757]]]
["bitfinex","ETHUSD",1761441586531,[[3951.1,0.00200001],[3950.7,0.002],[3950.3,0.12449954],[3950.1,5.83397576],[3949.4,4.08722553]],[[3951.2,6.83026508],[3951.3,0.67986049],[3951.4,2.53076851],[3951.5,0.90362396],[3951.6,0.001]]]
["bitfinex","ETHUSD",1761441662479,[[3950.3,0.0232],[3950.1,1e-08],[3949.9,0.10331699],[3949.8,3.5900106],[3949.6,2.53188584]],[[3950.4,3.20127427],[3950.6,4.0864633],[3950.7,3.177],[3950.8,0.68032224],[3951.1,3.43828139]]]
["bitfinex","ETHUSD",1761441688033,[[3950.5,3.5900106],[3950.4,3.15597272],[3950.3,0.0232]],[[3951.2,0.1274],[3951.5,2.53173501],[3951.6,0.001],[3951.8,2.53053955]]]
["bitfinex","ETHUSD",1761441718507,[[3950.9,3.177],[3950.8,0.7616504],[3950.7,2.65759009],[3950.5,0.0212],[3803.8,0.94091453]],[[3951.1,0.001],[3951.2,0.1274],[3951.3,0.54371164],[3951.4,2.98766822],[3951.5,0.001]]]
["bitfinex","ETHUSD",1761441770346,[[3950.9,3.177],[3950.8,0.002],[3950.4,0.002],[3950.3,1.5572],[3950.2,3.58623372]],[[3951.0,0.001],[3951.1,0.001],[3951.2,0.001],[3951.4,0.001],[3951.6,0.001]]]
["bitfinex","ETHUSD",1761441831678,[[3950.8,0.002],[3950.4,0.1284],[3950.3,0.002],[3950.1,1e-08],[3950.0,0.4428]],[[3951.0,0.4408],[3951.1,0.001],[3951.2,0.001],[3951.4,0.001],[3951.5,0.67159541]]]
["bitfinex","ETHUSD",1761441911801,[[3950.8,0.002],[3950.4,0.002],[3950.3,0.002],[3950.1,1e-08],[3950.0,0.002]],[[3950.9,4.19434533],[3951.0,3.3004],[3951.1,2.53194849],[3951.2,0.90732855],[3951.3,0.001]]]
["bitfinex","ETHUSD",1761441941137,[[3950.8,3.175],[3950.7,0.10129236],[3950.5,3.58671832],[3950.4,0.1284],[3950.3,2.55464241]],[[3950.9,0.001],[3951.0,2.65841973],[3951.1,0.4519],[3951.2,0.001],[3951.3,2.53182655]]]
["bitfinex","ETHUSD",1761442045740,[[3950.1,0.00200001],[3949.7,0.002],[3949.3,0.002],[3949.2,0.56033085],[3949.1,0.1754]],[[3950.2,5.9806643],[3950.3,0.001],[3950.4,5.70538922],[3950.5,3.43754505],[3950.6,3.58673936]]]
["bitfinex","ETHUSD",1761442073680,[[3950.1,0.64510001],[3949.7,0.002],[3949.5,2.6583526],[3949.3,2.53208322],[3949.2,4.38350243]],[[3950.2,1.3510152],[3950.3,2.53246648],[3950.4,0.90741527],[3950.5,2.53137591],[3950.7,1.3628781]]]
["bitfinex","ETHUSD",1761442120008,[[3950.1,0.00200001],[3950.0,0.002],[3949.8,3.176],[3949.6,0.5907],[3949.5,2.53195868]],[[3950.2,1.11184111],[3950.3,2.53248062],[3950.5,2.53134224],[3950.7,0.67992639],[3951.5,2.53169411]]]
["bitfinex","ETHUSD",1761442178723,[[3950.2,7.91275076],[3950.1,0.00200001],[3950.0,2.5336341],[3949.9,3.58706863],[3949.8,0.002]],[[3950.3,0.001],[3950.7,0.4484],[3950.8,0.54441475],[3950.9,0.1274],[3951.0,0.001]]]
["bitfinex","ETHUSD",1761442221252,[[3950.2,7.91275076],[3950.1,0.00200001],[3950.0,2.5336341],[3949.8,0.4356],[3948.3,3.79]],[[3950.3,0.001],[3950.7,0.4725],[3950.9,0.001],[3951.2,2.53188052],[3951.3,1.15441564]]]
["bitfinex","ETHUSD",1761442256311,[[3950.1,0.00200001],[3950.0,0.002],[3949.9,3.172],[3949.8,0.002],[3949.7,0.002]],[[3950.2,3.67291433],[3950.3,0.137],[3950.5,2.53134067],[3950.7,0.68191564],[3950.9,0.90841527]]]
["bitfinex","ETHUSD",1761442288260,[[3950.1,0.63510001],[3950.0,0.002],[3949.8,0.10331648],[3949.7,2.53383166],[3939.7,46.7230332]],[[3950.2,0.66989694],[3950.3,0.001],[3950.4,2.53139684],[3950.5,0.679704],[3950.7,2.53221812]]]
["bitfinex","ETHUSD",1761442387388,[[3950.1,0.00200001],[3950.0,0.002],[3949.8,0.002],[3949.7,0.002],[3949.6,0.4646]],[[3950.2,3.20195815],[3950.3,0.001],[3950.4,3.43880703],[3950.5,0.55092212],[3950.7,8.62131863]]]
["bitfinex","ETHUSD",1761442418293,[[3950.1,0.00200001],[3950.0,0.002],[3949.8,0.002],[3949.7,0.002],[3949.5,0.4565]],[[3950.2,9.86107441],[3950.3,0.001],[3950.4,2.53139176],[3950.6,3.5897143],[3950.8,2.31661542]]]
["bitfinex","ETHUSD",1761442523321,[[3951.9,5.8258284],[3951.7,6.11475268],[3951.1,2.53094075],[3951.0,0.662],[3950.9,3.34443961]],[[3952.0,0.4711],[3952.1,0.21452],[3952.3,0.54563704],[3952.6,2.65639934],[3952.8,0.68012879]]]
["bitfinex","ETHUSD",1761442542070,[[3951.9,5.8278284],[3951.7,6.11474788],[3951.5,0.002],[3951.3,2.98807602],[3951.1,0.002]],[[3952.0,0.4711],[3952.1,0.21552],[3952.4,0.54625146],[3952.5,0.001],[3952.6,0.1264]]]
["bitfinex","ETHUSD",1761442597467,[[3952.7,0.57040844],[3952.6,3.172],[3952.4,2.53209489],[3952.3,0.429],[3949.8,6.35524114]],[[3952.9,0.001],[3953.1,2.97516345],[3953.3,0.001],[3953.4,2.53047272],[3953.8,2.23584435]]]
["bitfinex","ETHUSD",1761442617115,[[3952.5,3.173],[3952.4,0.002],[3952.2,0.1264],[3952.1,0.02],[3952.0,2.53234428]],[[3952.6,0.4293],[3952.7,2.65632625],[3952.9,2.88764953],[3953.3,0.68064435],[3953.4,2.53052411]]]
["bitfinex","ETHUSD",1761442675369,[[3952.5,3.173],[3952.4,0.002],[3952.2,2.65661888],[3952.1,0.6605],[3952.0,0.002]],[[3952.7,0.67246674],[3952.9,0.98036198],[3953.0,0.4381],[3953.2,3.21218973],[3953.4,0.001]]]
["bitfinex","ETHUSD",1761442773476,[[3952.5,0.4386],[3952.4,0.002],[3952.1,0.831],[3951.9,0.002],[3951.8,5.82687554]],[[3952.6,3.20085811],[3952.7,0.6823073],[3952.8,2.52985697],[3952.9,0.001],[3953.0,0.90735009]]]
["bitfinex","ETHUSD",1761442811964,[[3952.8,5.17494401],[3952.7,2.65630141],[3952.6,0.40422072],[3952.5,2.53204148],[3952.4,0.002]],[[3952.9,0.001],[3953.3,0.54645021],[3953.4,2.6568804],[3953.7,2.97140468],[4135.2,0.01697479]]]
["bitfinex","ETHUSD",1761442916851,[[3952.8,0.4695],[3952.5,0.002],[3952.4,0.002],[3952.2,0.6427],[3952.1,0.1484]],[[3952.9,3.20356711],[3953.0,0.78410883],[3953.1,2.52968173],[3953.3,4.08155719],[3953.4,0.001]]]
["bitfinex","ETHUSD",1761442948830,[[3952.8,0.002],[3952.5,0.002],[3952.4,0.002],[3952.3,0.53265159],[3952.2,0.1752]],[[3952.9,3.30471311],[3953.1,3.66944072],[3953.3,3.171],[3953.4,0.91155719],[3953.5,4.08460475]]]
["bitfinex","ETHUSD",1761443105435,[[3950.8,0.002],[3950.5,0.002],[3950.4,0.4688],[3949.0,0.541],[3948.9,2.70753187]],[[3951.0,2.5310048],[3951.2,1.9884],[3951.3,8.03099879],[3951.5,3.03756455],[3951.6,4.38160084]]]
["bitfinex","ETHUSD",1761443127339,[[3950.0,0.4429],[3949.8,0.002],[3949.6,0.002],[3949.4,0.002],[3949.2,0.002]],[[3950.1,8.71135027],[3950.3,2.53149827],[3950.4,7.36854223],[3950.5,6.12058574],[3950.6,1.36412381]]]
["bitfinex","ETHUSD",1761443182028,[[3950.0,0.46],[3949.8,0.5884],[3949.7,2.53382729],[3949.6,0.002],[3949.4,5.70502988]],[[3950.1,0.001],[3950.4,2.65779078],[3950.5,0.001],[3950.7,2.53120088],[3951.5,6.46]]]
["bitfinex","ETHUSD",1761443244076,[[3950.0,6.74260673],[3949.8,2.96896886],[3949.7,4.34975724],[3949.6,0.002],[3949.4,0.002]],[[3950.1,0.001],[3950.5,0.4748],[3950.7,0.1264],[3950.9,0.001],[3951.0,0.54557632]]]
["bitfinex","ETHUSD",1761443321973,[[3950.0,0.002],[3949.8,0.002],[3949.7,0.002],[3949.6,0.002],[3949.2,3.6392]],[[3950.1,3.62401142],[3950.2,0.1264],[3950.3,5.70146661],[3950.4,0.68190177],[3950.5,0.001]]]
["bitfinex","ETHUSD",1761443346826,[[3947.3,0.1264],[3947.2,3.19],[3947.1,0.6577],[3947.0,2.53355507],[3946.8,2.53369701]],[[3947.8,3.00335638],[3947.9,0.3486],[3948.0,2.53293402],[3948.3,0.001],[3948.4,5.72371873]]]
["bitfinex","ETHUSD",1761443363483,[[3947.7,3.187],[3947.6,0.1264],[3947.5,0.76026837],[3947.4,0.4731],[3947.3,3.26282635]],[[3948.0,2.53293769],[3948.1,0.001],[3948.2,2.1392],[3948.3,3.21178624],[3975.1,10.8236114]]]
["bitfinex","ETHUSD",1761443422535,[[3947.8,3.3104],[3947.4,0.002],[3947.3,2.53537183],[3947.2,0.1694],[3946.9,4.83137541]],[[3948.0,2.53293846],[3948.1,0.001],[3948.2,2.53280971],[3948.3,0.6011],[3948.5,3.86719029]]]
["bitfinex","ETHUSD",1761443490708,[[3948.0,9.43314858],[3947.9,0.002],[3947.8,9.3100975],[3947.6,2.53516103],[3947.4,0.002]],[[3948.1,0.001],[3948.3,0.001],[3948.5,0.001],[3948.7,0.001],[3948.9,0.001]]]
["bitfinex","ETHUSD",1761443602524,[[3948.2,3.175],[3948.1,0.002],[3948.0,0.1284],[3947.9,0.002],[3947.8,0.002]],[[3948.3,0.4288],[3948.5,2.66001294],[3948.7,2.53348188],[3948.8,0.2186],[3948.9,0.001]]]
["bitfinex","ETHUSD",1761443647623,[[3944.2,0.6636],[3944.1,0.02],[3943.5,0.1694],[3943.4,2.5358716],[3943.1,6.14717799]],[[3945.2,5.48881641],[3945.4,6.12575751],[3945.5,0.67662792],[3945.6,2.53447075],[3945.8,0.90730725]]]
["bitfinex","ETHUSD",1761443691674,[[3944.7,0.002],[3944.6,0.002],[3944.3,0.1284],[3944.1,0.02],[3943.9,0.4289]],[[3944.8,3.52937343],[3944.9,1.13043057],[3945.0,5.85926808],[3945.1,0.2221],[3945.2,1.36297688]]]
["bitfinex","ETHUSD",1761443717334,[[3944.7,0.4463],[3944.6,0.002],[3944.4,5.72923594],[3944.3,0.002],[3944.1,2.55537469]],[[3945.0,0.5451716],[3945.1,2.53580724],[3945.3,2.53467541],[3945.5,0.68279883],[3948.2,4.09736114]]]
["bitfinex","ETHUSD",1761443743869,[[3945.0,3.53733719],[3944.7,2.90126569],[3944.6,0.002],[3944.5,0.4663],[3944.4,5.15296384]],[[3945.1,0.001],[3945.5,0.001],[3945.7,2.53440994],[3945.9,0.2351],[3946.0,2.53422955]]]
["bitfinex","ETHUSD",1761443792321,[[3934.1,0.02],[3931.0,0.2365],[3929.9,1.20754971],[3747.3,1.86531826],[3741.1,4.0]],[[3938.9,1.2447038],[3939.0,0.40572852],[3939.1,14.89230905],[3939.5,5.49435194],[3939.6,0.1272]]]
["bitfinex","ETHUSD",1761443815853,[[3926.7,5.02397095],[3926.1,0.038],[3925.7,2.54730087],[3925.3,0.4696],[3925.0,10.69572405]],[[3926.8,0.31559999],[3927.3,0.08542848],[3928.0,0.52607325],[3928.1,0.62368],[3928.3,1.5552]]]
["bitfinex","ETHUSD",1761443834286,[[3925.7,3.2885964],[3925.5,2.54741333],[3925.2,2.54758504],[3924.8,7.58738104],[3924.7,6.03108]],[[3925.8,1e-08],[3926.9,0.07999999],[3927.5,0.03182686],[3927.7,0.52386624],[3927.8,0.3069]]]
["bitfinex","ETHUSD",1761443843931,[[3921.1,4.1000819],[3920.8,2.5504398],[3920.5,4.10586912],[3919.9,2.89624983],[3919.0,12.69252888]],[[3921.2,0.07999999],[3921.8,0.4603],[3922.1,0.217],[3922.4,0.03186824],[3922.6,0.87147854]]]
["bitfinex","ETHUSD",1761443884793,[[3930.7,6.55927611],[3930.5,2.54416327],[3930.1,2.54441698],[3929.6,2.54478827],[3929.5,0.85208]],[[3930.8,0.488],[3931.2,0.2332],[3931.5,0.2332],[3931.6,0.15899367],[3931.7,0.53437365]]]
["bitfinex","ETHUSD",1761443890205,[[3930.7,6.55927611],[3930.5,2.54416327],[3930.2,2.54434286],[3930.1,11.64478224],[3930.0,0.50688]],[[3930.8,0.02],[3931.5,0.2332],[3931.8,1.14314087],[3932.1,0.99867854],[3932.2,0.62361233]]]
["bitfinex","ETHUSD",1761443946438,[[3934.5,6.20861901],[3934.0,0.1272],[3933.7,2.54208585],[3933.1,4.44749183],[3920.2,12.752404]],[[3934.6,0.1272],[3934.8,0.02],[3934.9,0.2168],[3935.3,2.54112019],[3935.5,2.540977]]]
["bitfinex","ETHUSD",1761443970820,[[3933.8,0.002],[3933.4,0.002],[3933.1,3.586],[3932.3,3.61722279],[3932.1,0.02]],[[3933.9,5.35523323],[3934.1,2.54188475],[3934.2,4.38034175],[3934.4,2.54172857],[3934.5,3.585]]]
["bitfinex","ETHUSD",1761443986749,[[3933.8,0.002],[3933.4,0.002],[3933.0,0.002],[3932.7,0.1272],[3932.6,2.54282971]],[[3933.9,5.48243323],[3934.1,2.54188475],[3934.2,3.61722279],[3934.4,6.10874226],[3934.7,3.04937304]]]
["bitfinex","ETHUSD",1761444044165,[[3932.1,0.1325],[3932.0,2.54322251],[3931.8,1.1108],[3931.7,2.67256655],[3931.3,6.96626571]],[[3932.2,0.15898882],[3932.4,2.542992],[3932.7,0.4634],[3932.9,0.223]]]
["bitfinex","ETHUSD",1761444074502,[[3932.3,0.002],[3932.1,0.022],[3931.9,0.002],[3931.1,0.02],[3930.5,0.4876]],[[3932.4,11.14126955],[3932.5,0.90337946],[3932.6,6.96544991],[3932.8,1.31514464],[3933.8,2.40436722]]]
["bitfinex","ETHUSD",1761444103103,[[3932.0,0.4573],[3931.9,0.002],[3931.8,2.54334802],[3931.7,0.1272],[3931.6,3.457]],[[3932.1,0.001],[3932.3,0.1272],[3932.4,0.001],[3932.5,0.001],[3932.6,2.57463607]]]
["bitfinex","ETHUSD",1761444130398,[[3931.9,0.002],[3931.5,0.002],[3931.1,0.02],[3930.2,0.5848],[3929.9,0.4381]],[[3932.0,14.18661651],[3932.1,1.03157946],[3932.2,2.54310727],[3932.4,1.31514464],[3932.5,2.54395186]]]
["bitfinex","ETHUSD",1761444183550,[[3931.1,0.03200001],[3930.8,0.4409],[3930.7,0.002],[3930.3,0.1425],[3930.1,2.56444583]],[[3931.2,9.91055623],[3931.4,2.54367062],[3931.5,6.9183],[3931.6,0.29562387],[3931.7,8.08778739]]]
["bitfinex","ETHUSD",1761444214228,[[3930.1,0.00200001],[3929.7,0.002],[3929.3,0.4576],[3929.1,0.0821],[3928.8,0.1105]],[[3930.2,14.23463378],[3930.4,3.44547571],[3930.6,3.85933234],[3930.7,4.52216998],[3931.1,1.908]]]
["bitfinex","ETHUSD",1761444222210,[[3929.1,0.06210001],[3928.2,0.1105],[3928.1,0.02],[3928.0,0.1425],[3927.6,3.62722451]],[[3929.2,4.87987585],[3929.4,3.22125128],[3929.7,2.5447686],[3929.8,0.2273]]]
["bitfinex","ETHUSD",1761444258354,[[3925.2,0.276],[3924.4,0.1105],[3924.2,3.62722451],[3924.1,0.02],[3923.5,2.54873288]],[[3925.3,0.54013701],[3925.4,2.54755115],[3925.5,0.67520365],[3925.6,1.5552],[3925.7,3.387]]]
["bitfinex","ETHUSD",1761444277199,[[3924.1,0.02],[3923.5,0.2217],[3923.1,0.2417],[3922.8,2.54919479],[3922.6,2.54932149]],[[3924.2,4.22127809],[3924.4,3.88932515],[3924.6,3.388],[3924.7,4.10323035],[3924.8,0.6982]]]
["bitfinex","ETHUSD",1761444300182,[[3924.6,0.2217],[3924.5,0.68355285],[3924.4,2.54814],[3924.3,3.388]],[[3924.7,0.53980849],[3925.0,0.001],[3925.1,0.67122344],[3925.2,2.5476493],[3925.3,0.89410803]]]
["bitfinex","ETHUSD",1761444321874,[[3924.9,3.65240478],[3924.8,3.5112],[3924.7,2.54795612],[3924.6,4.43759252],[3924.5,2.54808329]],[[3925.0,0.001],[3925.8,0.02],[3926.1,0.1282],[3926.2,0.4659],[3926.4,2.54690993]]]
["bitfinex","ETHUSD",1761444400239,[[3927.5,0.002],[3927.1,3.362],[3926.9,0.1272],[3926.7,2.54865794],[3723.3,1.00295285]],[[3927.6,3.89571894],[3927.7,0.26062524],[3927.8,2.54696287],[3928.1,2.54579916],[3928.2,1.5562]]]
["bitfinex","ETHUSD",1761444418583,[[3927.5,0.002],[3927.1,0.002],[3926.7,0.3509],[3926.4,2.54685512],[3926.1,5.92804581]],[[3927.6,5.99149564],[3927.8,6.57686051],[3928.0,0.2308],[3928.1,3.44761017],[3929.9,4.99920293]]]
["bitfinex","ETHUSD",1761444481580,[[3927.5,0.002],[3927.2,5.87929712],[3927.1,0.3509],[3927.0,6.17670907],[3926.7,0.002]],[[3927.7,0.1272],[3927.8,0.001],[3927.9,2.57772188],[3928.0,0.6987],[3928.2,2.54671608]]]
["bitfinex","ETHUSD",1761444508247,[[3927.7,8.78912124],[3927.6,3.92614572],[3927.5,2.5481252],[3927.3,2.54625512],[3927.0,3.96249003]],[[3927.8,0.001],[3928.2,0.001],[3928.8,0.02],[3929.3,2.98710132],[3929.5,3.08761384]]]
["bitfinex","ETHUSD",1761444572580,[[3926.4,0.002],[3925.1,0.02],[3924.8,0.1109],[3924.6,0.2217],[3923.6,4.43273161]],[[3926.5,14.23184984],[3926.6,0.90010157],[3926.7,2.54671499],[3926.9,4.88251629],[3927.0,0.12797935]]]
["bitfinex","ETHUSD",1761444606365,[[3926.1,0.33460001],[3926.0,0.002],[3925.7,0.002],[3925.6,0.002]],[[3926.2,4.99477111],[3926.3,0.67844227],[3926.4,9.00690876],[3926.6,0.90578504],[3926.8,1.35698165]]]
["bitfinex","ETHUSD",1761444616479,[[3926.1,0.33460001],[3926.0,0.002],[3925.7,0.1292],[3925.6,2.8839661],[3925.3,6.18451457]],[[3926.2,0.001],[3926.3,2.70596873],[3926.6,2.54773576],[3927.3,11.00078655],[3927.4,1.21736073]]]
["bitfinex","ETHUSD",1761444695050,[[3926.5,10.86995477],[3926.3,2.54688051],[3926.1,3.98692416],[3926.0,0.002],[3925.9,2.5471788]],[[3926.6,0.001],[3926.9,0.6917],[3927.0,0.001],[3927.4,0.1282],[3927.7,2.54703105]]]
["bitfinex","ETHUSD",1761444716205,[[3926.6,5.83803576],[3926.4,2.54685042],[3926.3,0.1272],[3926.2,3.63010636],[3926.1,2.54900639]],[[3926.7,0.4686],[3926.8,0.2374],[3927.0,0.1282],[3927.3,0.001],[3927.4,0.03282767]]]
["bitfinex","ETHUSD",1761444839831,[[3928.0,13.29942069],[3927.9,0.10184608],[3927.8,2.54595447],[3927.7,2.54601929],[3927.6,0.2217]],[[3928.1,0.001],[3928.2,0.001],[3928.3,0.001],[3928.4,0.4281],[3929.4,0.1272]]]
["bitfinex","ETHUSD",1761444921795,[[3927.9,5.77988966],[3927.7,2.54601919],[3927.5,4.43204704],[3927.4,0.002],[3927.2,2.54633104]],[[3928.0,1.23795965],[3928.1,0.001],[3928.2,0.001],[3928.3,0.001],[3928.4,0.001]]]
["bitfinex","ETHUSD",1761444963450,[[3930.1,2.54446451],[3929.8,1.7769],[3929.7,16.42168477],[3929.5,3.05172693],[3929.3,2.54497362]],[[3930.2,0.001],[3930.6,0.001],[3931.4,0.4338],[3931.5,10.14],[3931.8,0.02]]]
["bitfinex","ETHUSD",1761445022082,[[3930.7,5.76407611],[3930.6,0.002],[3930.5,2.544194],[3930.4,4.42288076],[3930.3,0.002]],[[3930.8,0.6807],[3931.4,0.0327935],[3931.6,2.54349448],[3931.8,2.56436782],[3932.2,0.001]]]
["bitfinex","ETHUSD",1761445060097,[[3930.8,3.3472],[3930.7,3.62253862],[3930.6,2.54607765],[3930.4,2.54626188],[3747.3,1.86531826]],[[3930.9,0.6753],[3931.4,2.70362991],[3931.7,2.54343953],[3931.8,0.021],[4111.6,2.76309143]]]
["bitfinex","ETHUSD",1761445152323,[[3930.9,0.002],[3930.8,0.002],[3930.6,0.002],[3930.5,0.002],[3930.4,0.002]],[[3931.0,5.84216362],[3931.2,2.54377244],[3931.4,6.461],[3931.5,6.43560992],[3933.5,1.907]]]
["bitfinex","ETHUSD",1761445206541,[[3929.2,0.002],[3928.8,0.002],[3928.7,0.2217],[3928.3,2.54560985],[3928.2,3.86267794]],[[3930.2,13.48636998],[3930.4,2.54431359],[3930.5,0.50688],[3930.6,3.44538116],[3930.9,3.44849699]]]
["bitfinex","ETHUSD",1761445291556,[[3929.6,0.22170001],[3929.1,2.56509427],[3928.8,2.54730226],[3928.5,4.65088828],[3927.8,1.5552]],[[3929.7,0.001],[3929.8,1.5552],[3929.9,2.54464345],[3930.0,4.09973625],[3930.1,0.001]]]
["bitfinex","ETHUSD",1761445307785,[[3929.6,0.92745215],[3929.5,6.17062363],[3929.4,0.002],[3929.3,5.88017519],[3929.2,0.002]],[[3929.7,0.001],[3929.9,0.1272],[3930.1,0.001],[3930.2,1.5552],[3930.3,2.54539029]]]
["bitfinex","ETHUSD",1761445434584,[[3929.6,12.54687909],[3929.4,2.76860153],[3929.3,0.002],[3929.2,0.002],[3929.1,4.97894907]],[[3929.7,0.001],[3930.1,0.001],[3930.3,0.001],[3930.5,0.001],[3933.5,0.00709569]]]
["bitfinex","ETHUSD",1761445477108,[[3929.6,5.74478828],[3929.5,0.1272],[3929.4,6.17029171],[3929.3,0.002],[3929.2,0.002]],[[3929.7,0.4348],[3930.0,1.00099982],[3930.1,0.1282],[3930.3,0.001],[3930.4,2.54428266]]]
["bitfinex","ETHUSD",1761445554477,[[3930.0,12.15346208],[3929.8,6.26886806],[3929.7,0.2217],[3929.6,4.04528125],[3929.3,5.699]],[[3930.1,0.001],[3930.3,0.001],[3930.5,0.001],[3930.7,0.001],[3930.9,0.2323]]]
["bitfinex","ETHUSD",1761445618678,[[3930.0,13.05612206],[3929.8,2.54461107],[3929.6,4.04528125],[3929.3,5.9207],[3929.2,0.27021763]],[[3930.1,0.4653],[3930.3,0.001],[3930.5,0.001],[3930.7,0.001],[3932.0,2.77093682]]]
["bitfinex","ETHUSD",1761445724607,[[3930.0,9.36105553],[3929.9,0.1272],[3929.7,2.54472252],[3929.6,1e-08],[3929.3,3.35732859]],[[3930.1,0.4337],[3930.3,0.6214935],[3930.5,0.1282],[3930.6,2.54414688],[3930.7,0.001]]]
["bitfinex","ETHUSD",1761445786792,[[3931.3,9.40378308],[3931.0,6.33317264],[3929.3,3.792]],[[3931.4,0.001],[3931.5,0.001],[3931.8,0.021],[3931.9,0.001],[3932.1,0.4276]]]
["bitfinex","ETHUSD",1761445803728,[[3935.7,9.93787352],[3935.6,0.90891241],[3935.5,2.54093842],[3935.4,4.03576236],[3935.3,1.36336862]],[[3935.8,0.4781],[3935.9,0.1731],[3936.2,0.2309],[3936.6,0.1272],[3936.8,0.02]]]
["bitfinex","ETHUSD",1761445859442,[[3934.8,3.214],[3934.6,2.54149254],[3934.4,0.002],[3934.3,2.54174393],[3934.2,0.6751]],[[3934.9,0.7925],[3935.1,0.03176539],[3935.2,2.54117158],[3935.3,0.001],[3935.5,2.54099298]]]
["bitfinex","ETHUSD",1761445918105,[[3934.8,13.63034357],[3934.6,2.5415255],[3934.5,2.3514],[3934.4,0.002],[3934.3,2.54173205]],[[3934.9,0.001],[3935.3,0.001],[3935.4,0.4413],[3935.7,0.001],[3935.8,0.021]]]
["bitfinex","ETHUSD",1761445974703,[[3937.7,5.73755354],[3937.5,6.28009636],[3937.0,3.00254715],[3936.9,0.1109],[3936.8,6.1553421]],[[3937.8,0.7011],[3938.0,0.001],[3938.1,0.3597],[3938.3,0.2224],[3938.4,0.03173877]]]
["bitfinex","ETHUSD",1761446000647,[[3938.7,3.198],[3938.4,2.5390876],[3938.2,2.53922891],[3937.9,4.64147285],[3937.7,4.09470502]],[[3938.8,0.49793555],[3939.1,2.71045744],[3939.3,0.4462],[3939.4,2.53848619],[3940.4,1.35679895]]]
["bitfinex","ETHUSD",1761446053057,[[3937.8,0.002],[3937.4,0.002],[3936.8,0.002],[3936.5,1.308],[3936.4,0.4563]],[[3937.9,6.33389255],[3938.0,3.203],[3938.1,6.14923586],[3938.4,2.53915156],[3938.5,0.67921576]]]
["bitfinex","ETHUSD",1761446081196,[[3937.8,0.002],[3937.4,0.002],[3937.1,0.4667],[3937.0,0.002],[3936.9,2.65096071]],[[3937.9,8.86221657],[3938.0,0.001],[3938.1,3.21754519],[3938.3,4.51635589],[3938.4,4.09434981]]]
["bitfinex","ETHUSD",1761446130284,[[3936.1,0.5799],[3936.0,0.002],[3935.1,2.56121098],[3934.9,0.10369125],[3934.8,7.32252091]],[[3936.5,9.36133095],[3936.7,2.54024544],[3936.9,3.21046959],[3937.0,2.46037822],[3937.2,5.31954051]]]
["bitfinex","ETHUSD",1761446224108,[[3936.7,7.71160917],[3936.6,0.002],[3936.5,6.95128664],[3936.4,3.197],[3936.3,0.002]],[[3936.8,0.001],[3937.2,0.001],[3937.4,0.001],[3937.6,0.1282],[3937.9,0.001]]]
["bitfinex","ETHUSD",1761446240365,[[3936.7,6.16279864],[3936.6,0.002],[3936.5,2.98262098],[3936.4,0.002],[3936.3,4.5401622]],[[3936.8,0.001],[3936.9,0.1272],[3937.1,0.4286],[3937.2,0.001],[3937.4,0.50788]]]
["bitfinex","ETHUSD",1761446343332,[[3933.1,1e-08],[3932.1,0.02],[3931.6,0.45],[3931.1,0.02],[3930.9,2.67044326]],[[3933.2,14.4130323],[3933.4,2.54237515],[3933.5,1.35666853],[3933.6,5.2162209],[3934.0,6.89294935]]]
["bitfinex","ETHUSD",1761446361852,[[3932.1,0.02],[3931.5,0.4384],[3931.1,0.02],[3931.0,0.002]],[[3932.2,3.04998564],[3932.4,2.54302345],[3932.6,2.54287148],[3932.8,2.54272574],[3933.1,4.2292]]]
["bitfinex","ETHUSD",1761446427713,[[3931.1,0.7062],[3931.0,0.002],[3930.7,2.54605014],[3930.6,0.002],[3930.5,6.16887578]],[[3931.2,0.63408],[3931.5,2.57540917],[3931.7,7.29663501],[3932.1,3.66773404],[3932.7,1.36088505]]]
["bitfinex","ETHUSD",1761446464561,[[3931.2,0.4521],[3931.1,4.06781554],[3931.0,0.002],[3930.7,0.002],[3930.6,2.54610877]],[[3931.4,0.50688],[3931.5,0.54432299],[3931.7,0.001],[3931.8,0.68040373],[3932.1,0.9082567]]]
["bitfinex","ETHUSD",1761446528724,[[3931.5,0.002],[3931.3,0.002],[3931.1,0.022],[3931.0,0.002],[3930.7,0.002]],[[3931.6,11.16862099],[3931.7,0.001],[3931.8,2.54336946],[3931.9,5.78449632],[3932.1,2.5442103]]]
["bitfinex","ETHUSD",1761446592674,[[3931.1,0.1323],[3931.0,0.002],[3930.9,0.002],[3930.7,0.002],[3930.3,0.002]],[[3931.2,8.48003234],[3931.3,0.001],[3931.4,3.45880905],[3931.6,6.16772434],[3931.7,1.8308856]]]
["bitfinex","ETHUSD",1761446626632,[[3931.2,5.08753136],[3931.1,4.55878004],[3931.0,5.74288095],[3930.9,0.27731903],[3930.8,0.3075763]],[[3931.3,0.001],[3931.7,0.001],[3932.1,0.001],[3932.5,0.1282],[3933.1,2.54354301]]]
["bitfinex","ETHUSD",1761446699840,[[3931.2,5.73875254],[3931.1,0.1492],[3931.0,6.16685328],[3930.9,0.002],[3930.8,0.002]],[[3931.3,0.4651],[3931.7,0.1282],[3932.1,0.001],[3932.3,1.08676287],[3932.4,2.54298237]]]
["bitfinex","ETHUSD",1761446730002,[[3931.2,5.73875254],[3931.1,0.1492],[3931.0,2.54587278],[3930.9,0.002],[3930.8,0.002]],[[3931.3,0.001],[3931.7,0.1282],[3931.8,0.4487],[3932.1,0.001],[3932.9,1.7718]]]
["bitfinex","ETHUSD",1761446808196,[[3931.2,9.25168204],[3931.1,0.1323],[3931.0,6.61094242],[3930.9,0.002],[3930.8,0.002]],[[3931.3,0.001],[3931.7,0.464],[3932.1,0.1282],[3932.5,2.57570243],[3933.3,1.5552]]]
["bitfinex","ETHUSD",1761446838408,[[3931.6,7.86769374],[3931.4,2.54361484],[3931.1,0.022],[3931.0,2.54583073],[3930.9,0.002]],[[3931.7,0.4518],[3932.1,0.001],[3932.3,0.1272],[3932.4,0.0317872],[3932.5,0.10276835]]]
["bitfinex","ETHUSD",1761446900280,[[3931.3,0.002],[3931.2,1.404],[3931.1,0.022],[3931.0,0.002],[3930.9,0.002]],[[3931.4,4.20372272],[3931.5,3.62410533],[3931.6,2.54349374],[3931.7,0.10280694],[3931.8,0.68649299]]]
["bitfinex","ETHUSD",1761446930455,[[3930.3,0.2141],[3930.1,0.022],[3929.5,0.1303],[3929.2,6.62903447],[3928.9,2.65353795]],[[3930.6,7.32301656],[3930.8,3.22877823],[3930.9,1.1557],[3931.0,4.53700854],[3931.1,4.09901725]]]
["bitfinex","ETHUSD",1761446963341,[[3930.1,1e-08],[3929.7,0.002],[3929.1,0.02],[3928.9,0.1083],[3928.8,0.4659]],[[3930.2,11.28700552],[3930.3,4.42953794],[3930.4,3.91594378],[3930.5,1.06332128],[3930.6,2.54414084]]]
["bitfinex","ETHUSD",1761447011424,[[3929.7,0.002],[3929.6,0.002],[3929.2,0.4696],[3929.1,0.1283],[3928.7,0.5979]],[[3929.8,6.58703566],[3929.9,4.10919212],[3930.0,2.54452927],[3930.1,0.4402],[3930.2,3.91817983]]]
["bitfinex","ETHUSD",1761447087622,[[3929.6,1e-08],[3929.3,0.002],[3929.2,0.002],[3929.1,0.02],[3928.4,0.53496943]],[[3929.7,8.28302047],[3929.8,3.194],[3929.9,2.64648266],[3930.0,4.43113278],[3930.1,0.001]]]
["bitfinex","ETHUSD",1761447118929,[[3929.3,0.002],[3929.2,0.002],[3929.1,0.02],[3928.9,0.002],[3928.3,0.4689]],[[3929.4,11.283545],[3929.6,2.54483326],[3929.7,6.97685629],[3929.8,1.80906527],[3929.9,2.54461323]]]
["bitfinex","ETHUSD",1761447126351,[[3927.1,0.02],[3926.8,0.4361],[3926.6,0.02430322],[3926.0,2.65542093],[3925.8,2.54724507]],[[3927.2,8.36159507],[3927.4,2.54625474],[3927.6,0.68361292],[3927.7,2.77597507],[3927.8,1.38377957]]]
["bitfinex","ETHUSD",1761447182156,[[3927.8,0.4547],[3927.7,5.74798428],[3927.6,3.6308096],[3927.5,2.67332521],[3927.4,0.71191346]],[[3928.1,0.1282],[3928.4,0.54896142],[3928.5,2.54650401],[3928.6,2.06208],[3928.7,2.54537228]]]
["bitfinex","ETHUSD",1761447192176,[[3928.0,0.4332],[3927.9,5.74884434],[3927.8,0.1272],[3927.7,6.17682022],[3927.4,0.71191346]],[[3928.1,0.001],[3928.3,0.1272],[3928.5,0.001],[3929.0,0.54754794],[3929.1,1.0105735]]]
["bitfinex","ETHUSD",1761447236957,[[3928.0,0.002],[3927.9,3.203],[3927.6,0.1292],[3927.5,0.002],[3927.2,2.67860933]],[[3928.1,3.13816003],[3928.3,0.50688],[3928.5,0.76509273],[3929.0,2.54522059],[3929.9,1.82755914]]]
["bitfinex","ETHUSD",1761447297074,[[3928.8,11.00236322],[3928.6,2.54539397],[3928.5,0.002],[3928.4,2.6473977],[3928.3,2.09620432]],[[3928.9,0.443],[3929.3,0.001],[3929.7,0.001],[3929.8,0.02],[3930.0,2.54454104]]]
["bitfinex","ETHUSD",1761447364140,[[3929.8,3.201],[3929.5,2.5448488],[3929.4,0.567],[3929.3,2.54497567],[3929.0,0.002]],[[3929.9,0.3467],[3930.1,0.0327935],[3930.2,3.05230175],[3930.3,0.0923],[3930.5,2.54521216]]]
["bitfinex","ETHUSD",1761447398123,[[3930.0,3.199],[3929.8,0.002],[3929.6,0.002],[3929.4,2.67410142],[3929.0,2.54711214]],[[3930.1,3.31153801],[3930.2,0.2157],[3930.3,2.54435125],[3930.4,0.76374648],[3930.5,0.001]]]
["bitfinex","ETHUSD",1761447567405,[[3930.0,5.86772926],[3929.8,0.10480927],[3929.7,2.54471753],[3929.6,0.002],[3736.8,0.99261313]],[[3930.1,0.1023],[3930.2,0.001],[3930.3,0.10280927],[3930.5,0.001],[3930.6,0.0327935]]]
["bitfinex","ETHUSD",1761447606640,[[3930.0,3.194],[3929.8,0.002],[3929.7,0.1272],[3929.6,2.54677201],[3929.4,2.54691639]],[[3930.1,0.68937663],[3930.2,0.1599935],[3930.3,2.5443801],[3930.5,0.001],[3930.6,2.54516771]]]
["bitfinex","ETHUSD",1761447665523,[[3930.0,0.002],[3929.8,0.002],[3929.7,3.192],[3929.6,0.002],[3929.5,0.4473]],[[3930.1,3.94025003],[3930.2,0.1282],[3930.3,2.64564862],[3930.5,4.3118178],[3930.6,0.001]]]
["bitfinex","ETHUSD",1761447748965,[[3928.2,0.002],[3928.1,0.022],[3927.8,0.002],[3927.5,0.4431],[3927.4,0.2327]],[[3928.3,13.49512871],[3928.4,0.68427127],[3928.5,2.54554727],[3928.7,4.05496601],[3928.9,3.91847756]]]
["bitfinex","ETHUSD",1761447844888,[[3928.2,0.4561],[3928.1,0.2464],[3928.0,0.002],[3927.9,0.002],[3927.8,0.002]],[[3928.3,4.77642615],[3928.4,0.68549466],[3928.5,2.54650503],[3928.7,1.41919536],[3928.8,3.6481]]]
["bitfinex","ETHUSD",1761447893466,[[3928.4,0.4714],[3928.3,2.54562296],[3928.2,3.87103317],[3928.1,0.2464],[3928.0,2.54781277]],[[3928.5,0.001],[3928.7,0.001],[3928.8,0.54886303],[3928.9,0.1282],[3929.0,4.10038133]]]
["bitfinex","ETHUSD",1761447902208,[[3928.4,0.4714],[3928.2,6.63081618],[3928.1,0.2464],[3928.0,0.002],[3927.9,6.17535405]],[[3928.5,0.001],[3928.7,0.001],[3928.9,2.67349007],[3929.0,1.5869935],[3929.1,0.78549466]]]
["bitfinex","ETHUSD",1761447967887,[[3928.4,0.002],[3928.2,0.002],[3928.1,0.022],[3928.0,0.002],[3927.9,0.002]],[[3928.5,6.27387451],[3928.7,7.66101835],[3928.8,3.3061],[3928.9,2.54626448],[3929.0,7.37354615]]]
["bitfinex","ETHUSD",1761448019191,[[3924.1,0.02],[3923.8,0.4635],[3923.5,0.01],[3923.4,3.233],[3923.3,2.77887338]],[[3924.2,2.06208],[3924.7,0.1173],[3925.2,6.46462424]]]
["bitfinex","ETHUSD",1761448073353,[[3925.8,2.54725151],[3925.7,3.224],[3925.6,2.5473653],[3925.4,0.4749],[3925.2,2.54763532]],[[3925.9,0.001],[3926.2,0.099],[3926.5,2.54680709],[3926.6,0.0317935],[3926.7,0.89832914]]]
["bitfinex","ETHUSD",1761448100994,[[3925.8,3.51923363],[3925.7,3.224],[3925.6,2.9851697],[3925.3,2.54951543],[3922.3,4.57230093]],[[3925.9,0.001],[3926.3,0.1],[3926.7,0.3426],[3926.8,2.59839698],[3926.9,0.68392914]]]
["bitfinex","ETHUSD",1761448119733,[[3925.8,9.24197348],[3925.7,3.224],[3925.6,6.17921002],[3925.0,3.92468966],[3924.2,4.0066]],[[3925.9,0.001],[3926.3,0.001],[3926.7,0.001],[3926.8,0.02],[3931.8,0.02]]]
["bitfinex","ETHUSD",1761448198057,[[3925.6,3.209],[3925.3,0.002],[3925.0,0.1292],[3924.9,0.002],[3924.8,2.54788155]],[[3925.7,4.15012267],[3925.8,0.0317935],[3925.9,2.54819894],[3926.1,0.1092],[3926.2,1.5552]]]
["bitfinex","ETHUSD",1761448260515,[[3925.6,10.8340924],[3925.5,0.10192368],[3925.4,2.54750742],[3925.3,0.002],[3925.2,0.002]],[[3925.7,0.001],[3925.9,0.001],[3926.1,0.001],[3926.3,0.001],[3926.5,0.001]]]
["bitfinex","ETHUSD",1761448288644,[[3925.6,0.002],[3925.5,0.002],[3925.3,0.002],[3925.2,0.002],[3925.1,3.206]],[[3925.7,4.25952011],[3925.9,3.23108996],[3926.0,3.6331118],[3926.2,5.01410745],[3926.3,0.001]]]
["bitfinex","ETHUSD",1761448322141,[[3926.1,3.3612],[3925.9,0.4458],[3925.7,2.54730106],[3925.6,0.002],[3925.5,0.002]],[[3926.2,0.001],[3926.3,0.001],[3926.5,0.001],[3926.6,0.1282],[3926.7,0.0327935]]]
["bitfinex","ETHUSD",1761448389682,[[3926.1,6.24895687],[3926.0,0.1272],[3925.9,6.17938716],[3925.6,0.3849172],[3925.2,2.77303958]],[[3926.2,0.001],[3926.3,0.001],[3926.5,0.001],[3926.6,0.1282],[3926.7,0.001]]]
["bitfinex","ETHUSD",1761448433404,[[3926.1,3.224],[3925.8,0.1272],[3925.6,2.54933259],[3925.4,2.54749626],[3925.3,0.4383]],[[3926.2,0.64817715],[3926.3,0.1282],[3926.4,2.54691287],[3926.5,0.001],[3926.6,0.0327935]]]
["bitfinex","ETHUSD",1761448444760,[[3926.1,3.225],[3925.9,2.67436708],[3925.7,2.54730118],[3925.6,0.4666],[3925.3,0.3849172]],[[3926.2,0.001],[3926.3,0.001],[3926.4,0.1589935],[3926.5,0.1],[3926.6,2.5477333]]]
["bitfinex","ETHUSD",1761448507331,[[3926.1,0.01],[3925.6,0.002],[3925.5,0.002],[3925.3,0.137],[3925.2,0.002]],[[3926.2,10.64559338],[3926.3,4.12190552],[3926.4,2.54690856],[3926.5,0.001],[3926.6,3.91561315]]]
["bitfinex","ETHUSD",1761448538323,[[3926.2,4.25593041],[3926.1,3.5562],[3926.0,6.17925521],[3925.7,0.10191095],[3925.6,2.54936665]],[[3926.3,0.001],[3926.5,0.001],[3926.6,0.001],[3926.7,0.001],[3926.8,0.1472]]]
["bitfinex","ETHUSD",1761448593947,[[3927.3,9.59254496],[3927.2,1.908],[3927.1,2.54836243],[3927.0,4.43444056],[3926.9,0.2266]],[[3927.4,0.001],[3927.8,0.021],[3928.0,0.001],[3928.2,0.001],[3928.7,0.1008]]]
["bitfinex","ETHUSD",1761448633171,[[3928.1,3.208],[3927.8,0.1272],[3927.3,4.60160916],[3927.1,0.002],[3926.9,2.3407]],[[3928.2,0.1],[3928.4,0.1282],[3928.5,0.001],[3928.7,2.5463764],[3928.8,0.0527935]]]
["bitfinex","ETHUSD",1761448673843,[[3929.6,2.54473444],[3929.1,0.71869558],[3928.9,4.43145511],[3928.8,4.55764597],[3927.7,3.30242815]],[[3929.8,0.02],[3930.4,0.4027],[3930.6,0.0317935],[3930.7,0.50688],[3930.8,0.02]]]
["bitfinex","ETHUSD",1761448712893,[[3929.7,3.211],[3929.4,2.54490483],[3929.1,2.6722996],[3929.0,0.002],[3928.9,0.4371]],[[3929.8,0.2472],[3929.9,0.1899935],[3930.0,0.54589544],[3930.1,2.7916732],[3930.2,0.001]]]
["bitfinex","ETHUSD",1761448764180,[[3930.1,8.16989979],[3929.9,6.17068296],[3929.8,0.002],[3929.7,2.54470674],[3929.6,1.5552]],[[3930.2,0.001],[3930.6,0.001],[3930.8,0.02],[3931.1,0.2618],[3931.6,3.28508072]]]
["bitfinex","ETHUSD",1761448821895,[[3931.7,2.54342905],[3931.5,2.54351219],[3931.2,2.54370853],[3930.9,9.09623808],[3930.6,4.58865539]],[[3931.8,0.11745557],[3932.0,0.1539],[3932.5,0.1642],[3932.6,0.54712542],[3932.7,3.0496771]]]
["bitfinex","ETHUSD",1761448823910,[[3931.7,5.74842905],[3931.5,2.54351219],[3931.4,4.42445539],[3931.0,2.54387227],[3930.9,1.79209141]],[[3931.8,0.11745557],[3932.0,0.1539],[3932.4,0.0317872],[3932.5,0.1642],[3932.6,2.54286336]]]
["bitfinex","ETHUSD",1761448883586,[[3931.7,3.01312905],[3931.6,3.205],[3931.5,2.54354165],[3931.4,3.62229126],[3931.3,0.67690019]],[[3931.8,0.14665557],[3932.4,2.54299397],[3932.5,0.1001],[3932.6,1.23110517],[3941.6,14.5415222]]]
["bitfinex","ETHUSD",1761448893911,[[3931.7,6.21712905],[3931.6,0.002],[3931.5,2.54355028],[3931.3,0.67773478],[3931.0,6.16610917]],[[3931.8,0.14665557],[3932.2,0.001],[3932.4,0.0995],[3932.5,1.5552],[3932.6,3.77476448]]]
["bitfinex","ETHUSD",1761448968998,[[3934.7,5.88268982],[3934.5,2.99897179],[3934.2,2.75905733],[3934.1,4.42414211],[3933.7,2.54410911]],[[3934.8,0.021],[3935.2,0.001],[3935.3,0.1272],[3935.4,0.03176297],[3935.5,2.54097335]]]
["bitfinex","ETHUSD",1761448985657,[[3934.2,3.211],[3934.1,0.002],[3934.0,2.54189194],[3933.7,0.4309],[3933.6,3.61641437]],[[3934.5,0.0996],[3934.6,0.03176943],[3934.7,0.29455966],[3934.8,0.021],[3934.9,0.1565]]]
["bitfinex","ETHUSD",1761449037023,[[3934.2,3.204],[3934.1,0.002],[3933.8,0.1272],[3933.7,3.20873471],[3931.8,5.3539957]],[[3934.3,2.64074821],[3934.5,0.15897023],[3934.6,2.5415567],[3934.7,0.001],[3934.8,0.021]]]
["bitfinex","ETHUSD",1761449049766,[[3934.1,0.002],[3933.7,3.206],[3933.3,0.002],[3933.2,0.5636],[3933.1,0.231]],[[3934.2,2.67258548],[3934.3,3.27636491],[3934.5,7.75044328],[3934.7,2.54253698],[3934.8,0.021]]]
["bitfinex","ETHUSD",1761449107896,[[3932.9,0.4355],[3932.4,0.2163],[3932.1,0.022],[3932.0,0.509],[3931.9,0.1272]],[[3933.0,5.28030075],[3933.2,2.54245906],[3933.3,9.62082285],[3933.4,1.83737076],[3933.8,5.84837409]]]
["bitfinex","ETHUSD",1761449152194,[[3932.9,0.464],[3932.5,0.002],[3932.1,0.2423],[3931.8,1.67],[3931.6,0.1292]],[[3933.0,7.12913605],[3933.2,3.22835934],[3933.3,12.82682285],[3933.4,2.06391117],[3933.7,1.46975828]]]
["bitfinex","ETHUSD",1761449199045,[[3932.9,0.4435],[3932.6,3.203],[3932.5,0.002],[3932.1,0.2423],[3932.0,2.54322033]],[[3933.0,10.77321486],[3933.2,2.54250129],[3933.3,0.001],[3933.4,0.001],[3933.5,8.15786051]]]
["bitfinex","ETHUSD",1761449281924,[[3933.2,9.26263666],[3933.1,0.2138],[3933.0,8.86547602],[3932.9,2.909073],[3932.7,2.54273658]],[[3933.3,0.001],[3933.4,0.001],[3933.7,0.001],[3934.1,0.001],[3934.2,0.1007]]]
["bitfinex","ETHUSD",1761449359570,[[3933.6,11.57371153],[3933.4,2.64397158],[3933.3,0.447],[3933.2,3.94022964],[3933.1,2.119]],[[3933.7,1e-08],[3934.1,0.1],[3934.2,0.001],[3936.3,3.22497196],[3937.8,0.02]]]
["bitfinex","ETHUSD",1761449416234,[[3933.6,0.002],[3933.2,0.002],[3933.0,0.002],[3932.9,0.002],[3932.8,0.002]],[[3933.7,4.32097422],[3933.8,4.42088392],[3933.9,3.32982683],[3934.1,0.001],[3934.2,6.65461225]]]
["bitfinex","ETHUSD",1761449434534,[[3933.6,0.002],[3933.2,0.002],[3933.0,0.002],[3932.9,0.002],[3932.8,0.002]],[[3933.7,6.66203905],[3933.9,3.45676893],[3934.1,4.42188392],[3934.2,3.91498548],[3934.3,6.46]]]
["bitfinex","ETHUSD",1761449480638,[[3933.6,0.002],[3933.2,0.002],[3933.0,0.002],[3932.8,0.002],[3932.6,0.4542]],[[3933.7,10.10343708],[3933.8,1.37213015],[3933.9,5.8054155],[3934.0,3.620144],[3934.1,0.001]]]
["bitfinex","ETHUSD",1761449563119,[[3933.2,0.4448],[3933.1,0.2352],[3933.0,0.002],[3932.9,0.002],[3932.8,0.002]],[[3933.3,5.28016557],[3933.4,1.37471677],[3933.5,5.73831076],[3933.6,0.001],[3933.7,7.83683387]]]
["bitfinex","ETHUSD",1761449609621,[[3933.2,0.6624],[3933.1,0.002],[3933.0,0.002],[3932.9,0.002],[3932.8,0.002]],[[3933.3,6.2013768],[3933.5,2.54231076],[3933.6,4.53692134],[3933.7,0.001],[3933.9,3.91395819]]]
["bitfinex","ETHUSD",1761449691765,[[3933.4,0.002],[3933.2,0.002],[3933.1,0.002],[3933.0,0.002],[3932.9,0.002]],[[3933.5,6.90783311],[3933.6,0.001],[3933.7,3.45796875],[3933.8,0.0664],[3933.9,7.61429143]]]
["bitfinex","ETHUSD",1761449741672,[[3933.2,0.002],[3933.1,0.002],[3933.0,0.002],[3932.9,0.002],[3931.2,6.94230208]],[[3933.3,14.66049467],[3933.5,3.38212357],[3933.6,0.001],[3933.7,2.54314516],[3934.9,3.72112496]]]
["bitfinex","ETHUSD",1761449844287,[[3932.4,0.4319],[3932.2,0.2273],[3932.1,0.022],[3932.0,0.002],[3931.6,5.86366522]],[[3932.5,3.59893875],[3932.6,0.1272],[3932.7,2.54282822],[3932.9,3.87696676],[3933.2,4.5338642]]]
["bitfinex","ETHUSD",1761449906312,[[3932.4,0.002],[3932.2,3.192],[3932.1,0.4767],[3932.0,0.002],[3931.8,2.54333624]],[[3932.5,3.17799163],[3932.8,2.74419653],[3932.9,0.001],[3933.0,0.68496676],[3933.2,2.54250866]]]
["bitfinex","ETHUSD",1761449962857,[[3929.8,0.002],[3929.1,0.02],[3929.0,0.4308],[3928.7,0.2372],[3927.7,2.54600526]],[[3929.9,14.9032448],[3930.0,0.68253277],[3930.1,5.73450517],[3930.2,3.45517983],[3931.0,1.82920248]]]
["bitfinex","ETHUSD",1761449992906,[[3929.1,0.6669],[3928.7,3.5584],[3928.5,6.17127162],[3928.3,2.54762703],[3927.2,1.908]],[[3929.2,2.67224733],[3929.5,2.54486496],[3929.7,0.6669],[3929.9,2.06208],[3930.0,6.42164407]]]
["bitfinex","ETHUSD",1761450064800,[[3929.1,0.022],[3928.7,0.002],[3928.1,0.1726576],[3928.0,0.2372],[3927.9,2.005]],[[3929.2,4.36381482],[3929.3,0.1272],[3929.4,3.22960158],[3929.7,3.45958093]]]
["bitfinex","ETHUSD",1761450096754,[[3929.1,0.6956],[3928.7,0.002],[3928.6,3.193],[3928.4,0.1272],[3928.3,2.54762305]],[[3929.2,3.09403204],[3929.3,0.1272],[3929.4,2.54492482],[3929.7,4.18598805],[3929.8,0.001]]]
["bitfinex","ETHUSD",1761450136953,[[3929.1,0.022],[3928.7,0.002],[3928.3,0.4474],[3928.1,0.2505],[3927.7,2.76420122]],[[3929.2,10.37439707],[3929.4,6.97708102],[3929.5,0.91484568],[3929.7,3.91554447],[3929.8,0.001]]]
["bitfinex","ETHUSD",1761450198780,[[3928.7,0.002],[3928.6,0.002],[3927.9,1.049],[3927.8,0.4606],[3927.4,2.54616708]],[[3928.8,8.23485303],[3929.0,6.19207688],[3929.1,0.001],[3929.3,2.54502238],[3929.4,0.68503891]]]
["bitfinex","ETHUSD",1761450239784,[[3927.1,0.02],[3926.9,0.4384],[3926.5,0.2207],[3926.1,0.02],[3925.7,3.52481526]],[[3927.2,3.63313288],[3927.4,2.54625733],[3927.5,3.5765],[3927.6,4.31269733],[3929.6,2.54483781]]]
["bitfinex","ETHUSD",1761450296877,[[3927.6,0.4735],[3927.5,0.37009615],[3927.4,3.202],[3927.3,0.76415112],[3927.2,0.1272]],[[3927.8,2.54596274],[3927.9,0.1272],[3928.0,2.54584893],[3928.1,0.001],[3928.3,0.89418]]]
["bitfinex","ETHUSD",1761450302683,[[3927.2,3.201],[3927.1,0.78623288],[3926.9,0.5691],[3926.8,0.002],[3926.6,2.54670928]],[[3927.3,2.54627861],[3927.4,0.3873],[3927.5,0.1272],[3927.6,2.5460851],[3931.1,5.08162996]]]
["bitfinex","ETHUSD",1761450387600,[[3927.0,3.198],[3926.8,0.002],[3926.7,0.1292],[3926.5,0.4455],[3923.8,3.0178898]],[[3927.1,2.54742491],[3927.3,0.2266],[3927.4,2.67341668],[3927.5,0.001],[3927.9,3.26801315]]]
["bitfinex","ETHUSD",1761450406312,[[3927.0,3.6445],[3926.8,2.67575262],[3926.7,0.002],[3926.6,0.002],[3926.5,2.54679121]],[[3927.1,0.001],[3927.5,2.67438201],[3927.7,2.76053684],[3928.2,2.54573438],[3928.9,2.54627258]]]
["bitfinex","ETHUSD",1761450454211,[[3927.2,3.197],[3927.1,2.86356878],[3927.0,0.1292],[3926.9,0.4721],[3926.8,2.54858522]],[[3927.5,0.98201536],[3927.6,0.1272],[3927.7,0.50688],[3927.8,2.77005546],[3927.9,0.001]]]
["bitfinex","ETHUSD",1761450489924,[[3927.4,7.25153945],[3927.2,2.54634296],[3927.1,0.2355],[3927.0,0.002],[3926.8,6.17884169]],[[3927.5,0.001],[3927.7,0.2574],[3927.9,0.1282],[3928.0,0.4402],[3928.1,0.50788]]]
["bitfinex","ETHUSD",1761450541378,[[3928.0,0.65672758],[3927.8,3.68877],[3927.7,2.54600237],[3927.4,0.002],[3927.1,2.54836792]],[[3928.1,0.00034045],[3928.3,0.001],[3928.4,0.63408],[3928.5,3.34236348],[3928.6,0.219]]]
["bitfinex","ETHUSD",1761450614650,[[3928.0,9.32710754],[3927.9,3.62929945],[3927.8,2.54592913],[3927.6,1.91],[3927.5,2.5480949]],[[3928.1,0.00034045],[3928.3,0.001],[3928.5,0.001],[3928.8,0.75738],[3928.9,0.2212]]]
["bitfinex","ETHUSD",1761450658811,[[3928.0,8.20881335],[3927.9,0.002],[3927.8,2.84497594],[3927.7,2.3519],[3927.6,4.7618005]],[[3928.1,0.00034045],[3928.3,0.001],[3928.4,0.2305],[3928.5,0.001],[3928.8,0.52688]]]
["bitfinex","ETHUSD",1761450773403,[[3928.0,13.66298892],[3927.9,0.002],[3927.8,2.54594598],[3927.6,1.91],[3927.4,2.87834733]],[[3928.1,0.00034045],[3928.3,0.001],[3928.5,0.001],[3928.6,0.73808],[3930.6,1.36580408]]]
["bitfinex","ETHUSD",1761450837682,[[3930.7,2.76727611],[3930.0,2.54447251],[3929.9,3.62761912],[3928.4,5.90147868],[3927.2,1.24048543]],[[3930.8,0.75778],[3930.9,0.1932],[3931.5,0.0317935],[3931.6,0.2232],[3931.7,2.54343007]]]
["bitfinex","ETHUSD",1761450912364,[[3930.7,7.41947611],[3930.5,2.54619433],[3930.3,0.002],[3930.2,2.98497302],[3930.1,0.002]],[[3930.8,0.72008],[3930.9,0.001],[3931.1,0.2325],[3931.2,0.001],[3932.5,0.68570476]]]
["bitfinex","ETHUSD",1761450935283,[[3930.5,0.002],[3930.3,3.195],[3929.9,0.002],[3929.7,0.002],[3929.6,2.54477586]],[[3930.6,3.98485338],[3930.8,2.56503492],[3930.9,0.233],[3931.2,2.54480104],[3931.3,3.62565321]]]
["bitfinex","ETHUSD",1761451048063,[[3929.7,3.6348],[3929.6,0.002],[3929.5,0.002],[3929.4,0.1272],[3929.3,2.54696274]],[[3929.8,0.50688],[3929.9,0.1282],[3930.0,2.54454801],[3930.2,0.0327935],[3931.0,0.001]]]
["bitfinex","ETHUSD",1761451078111,[[3929.7,3.6536],[3929.6,0.002],[3929.5,0.002],[3929.3,2.67416923],[3731.0,0.00402267]],[[3929.8,0.50688],[3929.9,0.1282],[3930.0,2.54453368],[3930.1,0.0317935],[3930.2,2.54540929]]]
["bitfinex","ETHUSD",1761451117892,[[3929.8,3.8899297],[3929.7,3.3202],[3929.6,2.54678685],[3929.5,0.002],[3929.2,3.05287357]],[[3929.9,0.50788],[3930.2,0.001],[3930.3,0.001],[3930.4,0.1272],[3930.6,0.54977643]]]
["bitfinex","ETHUSD",1761451204137,[[3930.1,14.30368478],[3929.9,4.45155666],[3929.8,3.62849187],[3929.7,0.002],[3929.6,2.54673523]],[[3930.2,0.001],[3930.3,0.001],[3930.8,0.021],[3930.9,0.001],[3931.0,0.001]]]
["bitfinex","ETHUSD",1761451283227,[[3929.9,6.68547401],[3929.8,0.1292],[3929.7,2.54667559],[3929.6,0.002],[3929.5,0.002]],[[3930.0,0.001],[3930.1,0.001],[3930.2,0.001],[3930.3,0.50788],[3930.4,0.1282]]]
["bitfinex","ETHUSD",1761451384069,[[3929.9,3.192],[3929.8,0.002],[3929.7,0.002],[3929.6,0.002],[3929.5,0.1292]],[[3930.0,0.50788],[3930.1,2.70448007],[3930.2,0.192],[3930.3,3.3090294],[3930.4,0.001]]]
["bitfinex","ETHUSD",1761451441049,[[3929.9,4.1231],[3929.8,0.002],[3929.7,0.002],[3929.6,6.17212719],[3929.5,0.002]],[[3930.0,0.001],[3930.1,0.001],[3930.2,0.001],[3930.3,0.001],[3930.4,0.001]]]
["bitfinex","ETHUSD",1761451502602,[[3929.9,3.653],[3929.8,0.02744658],[3929.7,0.63708],[3929.6,0.002],[3929.5,2.54684029]],[[3930.0,0.50788],[3930.1,0.001],[3930.2,0.001],[3930.3,0.1282],[3930.4,0.001]]]
["bitfinex","ETHUSD",1761451662760,[[3930.8,3.187],[3930.4,0.002],[3930.2,2.54438258],[3930.1,0.002],[3930.0,2.54652472]],[[3930.9,1.2666825],[3931.0,2.54492695],[3931.1,0.76347048],[3931.3,2.54469708],[3931.7,2.54445114]]]
["bitfinex","ETHUSD",1761451761340,[[3930.4,0.4594],[3930.1,0.002],[3930.0,0.002],[3929.9,0.002],[3929.6,0.002]],[[3930.5,9.18201482],[3930.7,3.55860973],[3930.9,8.72185164],[3931.0,1.36680408],[3931.3,0.001]]]
["bitfinex","ETHUSD",1761451838660,[[3930.4,0.002],[3930.1,0.002],[3930.0,0.4391],[3929.9,0.002],[3929.8,0.002]],[[3930.5,11.09995248],[3930.6,3.19],[3930.7,3.45673154],[3930.8,0.3365],[3930.9,0.001]]]
["bitfinex","ETHUSD",1761451882696,[[3930.4,0.002],[3930.1,0.4583],[3930.0,0.002],[3929.9,0.002],[3929.8,0.002]],[[3930.5,6.91481882],[3930.6,0.68569557],[3930.7,2.87728432],[3930.8,0.91364722],[3930.9,0.001]]]
["bitfinex","ETHUSD",1761452008333,[[3930.6,2.262],[3930.4,0.002],[3930.3,0.002],[3930.1,2.54642279],[3930.0,0.1292]],[[3930.7,0.61278],[3930.8,2.70400824],[3930.9,0.2328],[3931.0,2.67208223],[3931.9,0.2259]]]
["bitfinex","ETHUSD",1761452059510,[[3930.6,2.72448014],[3930.4,2.67345672],[3930.3,4.13403927],[3930.2,2.54639836],[3930.1,0.002]],[[3930.7,0.001],[3930.8,0.50788],[3930.9,0.1282],[3931.0,0.001],[3931.1,0.54890574]]]
["bitfinex","ETHUSD",1761452233698,[[3929.6,0.002],[3929.0,0.4503],[3928.2,0.5232],[3928.1,2.79721226]],[[3930.1,11.12466132],[3930.2,3.185],[3930.3,2.54433503],[3930.4,1.3698297],[3930.6,10.45825219]]]
["bitfinex","ETHUSD",1761452298716,[[3930.0,0.4331],[3929.8,0.002],[3929.7,0.002],[3929.6,0.002],[3929.5,0.002]],[[3930.1,3.72820044],[3930.3,6.41281655],[3930.5,0.001],[3930.6,0.9132198],[3930.7,1.5562]]]
["bitfinex","ETHUSD",1761452377003,[[3930.0,4.38347454],[3929.9,0.002],[3929.8,0.002],[3929.7,0.002],[3929.6,2.67395979]],[[3930.1,0.50788],[3930.2,0.1272],[3930.3,2.54438072],[3930.4,0.54816988],[3930.5,0.001]]]
["bitfinex","ETHUSD",1761452403239,[[3930.0,7.0559038],[3929.9,0.002],[3929.8,2.54664592],[3929.7,4.42998194],[3929.6,0.002]],[[3930.1,0.001],[3930.5,0.50788],[3930.6,0.1272],[3930.7,2.54508055],[3930.8,0.001]]]
["bitfinex","ETHUSD",1761452546968,[[3930.9,9.570526],[3930.8,2.54401139],[3930.7,3.183],[3930.5,1.907],[3930.4,3.3641726]],[[3931.0,0.001],[3931.6,0.117],[3931.8,0.02],[3932.7,2.5745743],[3932.8,0.02]]]
["bitfinex","ETHUSD",1761452629143,[[3934.7,7.42188982],[3934.5,2.54357766],[3934.3,0.4559],[3934.2,6.95627649],[3934.1,0.4233026]],[[3934.8,0.021],[3935.1,0.1497],[3935.2,0.001],[3935.6,0.1282],[3935.7,0.50688]]]
["bitfinex","ETHUSD",1761452669114,[[3934.7,12.57995949],[3934.5,0.002],[3934.4,3.0485597],[3934.3,0.37271927],[3740.0,0.1]],[[3934.8,0.021],[3935.4,0.50688],[3935.5,2.54097953],[3935.6,0.1],[3935.8,2.68801492]]]
["bitfinex","ETHUSD",1761452739992,[[3934.7,3.189],[3934.6,0.1272],[3934.5,0.002],[3934.2,1.5552],[3934.1,0.002]],[[3934.8,0.24],[3935.2,0.001],[3935.3,0.1272],[3935.6,1.05583241],[3938.6,3.95379442]]]
["bitfinex","ETHUSD",1761452782917,[[3934.7,12.62614398],[3934.6,0.1272],[3934.5,2.54359924],[3934.4,0.34694675],[3934.2,2.54175403]],[[3934.8,0.021],[3935.2,0.001],[3935.6,0.001],[3935.8,0.119],[4126.0,0.11061567]]]
["bitfinex","ETHUSD",1761452951048,[[3935.2,3.192],[3935.1,0.002],[3934.9,2.54135224],[3934.8,1.6844],[3934.7,6.15480416]],[[3935.3,0.2262],[3935.4,0.31477386],[3935.6,3.0487969],[3935.8,0.1923],[3936.8,3.2453607]]]
["bitfinex","ETHUSD",1761453009095,[[3935.1,0.002],[3934.9,3.189],[3934.8,0.002],[3934.7,0.002],[3934.5,0.4574]],[[3935.2,0.50108],[3935.3,0.1272],[3935.4,1.0774757],[3935.5,2.54097469],[3935.6,0.001]]]
["bitfinex","ETHUSD",1761453169367,[[3935.9,7.41111495],[3935.8,0.002],[3935.7,6.15308433],[3935.5,0.20265042],[3935.4,0.002]],[[3936.0,0.20265042],[3936.4,0.001],[3936.5,0.1272],[3936.8,2.5611497],[3938.0,1.5889297]]]
["bitfinex","ETHUSD",1761453194869,[[3935.8,3.189],[3935.5,2.54097141],[3935.4,3.61428334],[3935.3,2.98689893],[3935.2,0.1272]],[[3935.9,1.05048],[3936.0,0.1282],[3936.2,2.5405256],[3936.3,0.001],[3936.4,0.001]]]
["bitfinex","ETHUSD",1761453293163,[[3936.8,0.002],[3936.4,0.002],[3936.1,6.4395665],[3936.0,0.002],[3931.5,0.25435584]],[[3936.9,4.13149368],[3937.1,2.53995742],[3937.2,3.211],[3937.6,2.53965707],[3938.5,3.22468326]]]
["bitfinex","ETHUSD",1761453341510,[[3936.8,0.002],[3936.4,0.002],[3936.1,0.02],[3936.0,0.448],[3935.8,0.002]],[[3936.9,9.43988723],[3937.0,0.91416383],[3937.1,2.53994492],[3937.3,5.78662949],[3938.3,2.6899113]]]
["bitfinex","ETHUSD",1761453379268,[[3936.8,0.002],[3936.4,0.002],[3936.1,0.02],[3936.0,0.4483],[3935.0,2.54329426]],[[3936.9,10.80151386],[3937.1,6.95446024],[3937.3,0.001],[3937.4,4.36793627],[3937.7,5.21455731]]]
["bitfinex","ETHUSD",1761453468058,[[3936.4,0.002],[3936.1,0.698],[3936.0,0.002],[3935.6,0.002],[3934.9,2.66855206]],[[3936.5,11.5448056],[3936.7,3.91190098],[3936.8,0.2476],[3936.9,7.56285082],[3937.1,2.53994492]]]
["bitfinex","ETHUSD",1761453566031,[[3934.7,0.4377],[3934.6,0.002],[3934.5,0.002],[3934.4,0.002],[3934.3,0.2365]],[[3934.8,10.46342746],[3935.0,7.17633903],[3935.2,0.001],[3935.3,3.9119071],[3935.5,2.64338342]]]
["bitfinex","ETHUSD",1761453713464,[[3934.3,1.14090001],[3934.2,0.002],[3934.1,0.2399],[3933.9,2.54400081],[3933.8,0.1292]],[[3934.4,0.63508],[3934.5,0.54842669],[3934.6,2.54156758],[3934.7,3.189],[3934.8,0.001]]]
["bitfinex","ETHUSD",1761453743838,[[3934.3,0.44050001],[3934.2,0.002],[3934.1,0.2394],[3933.9,0.002],[3933.5,3.4233]],[[3934.4,3.82208],[3934.5,2.54163691],[3934.6,0.5487896],[3934.7,2.54249356],[3934.8,0.001]]]
["bitfinex","ETHUSD",1761453936637,[[3934.3,8.69289475],[3934.2,3.188],[3934.1,3.26575064],[3933.9,0.002],[3933.1,1.925]],[[3934.4,0.001],[3934.7,0.001],[3934.8,0.001],[3934.9,0.099],[3935.1,0.001]]]
["bitfinex","ETHUSD",1761454048201,[[3934.7,7.00481175],[3934.6,11.45269488],[3934.3,3.82430634],[3934.2,0.002],[3934.1,2.79006114]],[[3934.8,0.001],[3935.1,0.001],[3935.2,0.001],[3935.5,0.001],[3935.6,0.001]]]
["bitfinex","ETHUSD",1761454099998,[[3937.1,7.40234056],[3936.9,2.54003001],[3936.8,4.41127732],[3936.7,2.54019864],[3936.5,0.10161478]],[[3937.2,0.1008],[3937.3,0.001],[3937.8,0.02],[3937.9,0.27131478],[3938.3,2.53917612]]]
["bitfinex","ETHUSD",1761454177376,[[3937.1,6.83928621],[3937.0,4.37492101],[3936.9,2.54204322],[3936.5,2.54228197],[3936.4,1.5552]],[[3937.2,0.001],[3937.3,0.001],[3937.6,0.001],[3937.8,0.1705],[3938.0,0.001]]]
["bitfinex","ETHUSD",1761454309745,[[3937.1,14.04283346],[3936.9,2.54202399],[3936.8,0.4439],[3936.6,2.54021676],[3935.5,0.002]],[[3937.2,0.001],[3937.3,0.001],[3937.6,0.101],[3937.8,0.02],[3938.5,0.54814753]]]
["bitfinex","ETHUSD",1761454313773,[[3937.1,14.04283346],[3936.9,2.98592399],[3936.6,2.54021676],[3936.2,3.79],[3935.5,0.002]],[[3937.2,0.001],[3937.3,0.001],[3937.6,0.101],[3937.8,0.02],[3938.6,0.54814753]]]
["bitfinex","ETHUSD",1761454438312,[[3937.1,13.91223095],[3936.9,2.54205188],[3936.8,1.903],[3936.6,2.54020568],[3936.5,3.792]],[[3937.2,0.001],[3937.3,0.001],[3937.6,0.001],[3937.8,0.02],[3937.9,0.2495]]]
["bitfinex","ETHUSD",1761454605452,[[3939.7,7.9719345],[3939.5,2.53839319],[3939.4,4.40953203],[3939.2,3.01088128],[3938.7,2.15537892]],[[3939.8,0.021],[3939.9,0.1784],[3940.2,0.001],[3940.5,0.1272],[3941.0,2.89744462]]]
["bitfinex","ETHUSD",1761454626316,[[3939.7,13.58208021],[3939.5,4.3545502],[3939.4,0.002],[3939.2,2.53858128]],[[3939.8,0.021],[3940.2,0.001],[3940.6,0.001],[3941.0,0.1816]]]
["bitfinex","ETHUSD",1761454668311,[[3939.7,5.72526433],[3939.6,3.60456974],[3939.5,2.53839207],[3939.4,0.1292],[3939.2,0.462]],[[3939.8,0.021],[3939.9,0.3056],[3940.1,0.099],[3940.2,0.001],[3940.5,2.53775738]]]
["bitfinex","ETHUSD",1761454772549,[[3939.5,3.3122],[3939.4,0.002],[3939.0,0.002],[3938.8,3.0939391],[3938.7,3.60693933]],[[3939.6,0.52378083],[3939.7,0.001],[3939.8,2.55921095],[3939.9,0.1784],[3940.0,2.53908512]]]
["bitfinex","ETHUSD",1761454885780,[[3938.6,0.002],[3938.2,0.002],[3938.1,0.2163],[3937.7,0.4379],[3934.8,3.45419992]],[[3938.7,9.97346966],[3938.8,3.61079802],[3938.9,3.90918849],[3939.1,3.15424406],[3939.2,0.099]]]
["bitfinex","ETHUSD",1761454924643,[[3938.6,1.0961],[3938.2,0.002],[3938.1,0.2163],[3937.8,0.002],[3937.7,2.53953338]],[[3938.7,5.27637772],[3938.8,0.68501897],[3938.9,2.53882773],[3939.0,4.09672215],[3939.1,3.15424406]]]
["bitfinex","ETHUSD",1761455043163,[[3938.8,0.4676],[3938.7,0.76200249],[3938.6,1e-08],[3938.4,2.54110211],[3938.2,0.002]],[[3938.9,0.1272],[3939.1,2.5248477],[3939.2,0.50688],[3939.3,2.5385354],[3939.8,2.5592506]]]
["bitfinex","ETHUSD",1761455115926,[[3939.0,0.002],[3938.8,0.002],[3938.7,0.76199862],[3938.6,3.62710001],[3938.5,2.53903351]],[[3939.1,0.1282],[3939.2,0.5476472],[3939.3,2.64063895],[3939.4,0.001],[3939.5,2.53940023]]]
["bitfinex","ETHUSD",1761455169087,[[3939.0,0.002],[3938.8,0.002],[3938.6,0.43090001],[3938.5,3.181],[3884.2,18.99516771]],[[3939.1,3.21462188],[3939.2,3.181],[3939.3,3.22308113],[3939.4,0.001],[3939.5,1.01584534]]]
["bitfinex","ETHUSD",1761455267945,[[3938.6,0.53722305],[3938.4,0.002],[3938.2,0.002],[3938.1,0.2183],[3938.0,6.15195736]],[[3938.7,0.54818317],[3938.8,2.53985924],[3939.0,5.71971902],[3939.1,0.68592532],[3942.1,4.7530062]]]
["bitfinex","ETHUSD",1761455347308,[[3938.6,0.46190001],[3938.5,0.76200249],[3938.4,0.002],[3938.3,0.002],[3938.0,2.54133928]],[[3938.7,3.08659094],[3938.8,0.1282],[3939.0,2.53873667],[3939.1,3.18],[3939.2,0.68592532]]]
["bitfinex","ETHUSD",1761455395765,[[3939.0,13.64928156],[3938.9,0.12928125],[3938.8,2.53879761],[3938.7,3.51579608],[3938.6,1e-08]],[[3939.1,0.001],[3939.2,0.001],[3939.4,0.001],[3939.5,0.001],[3941.0,0.1816]]]
["bitfinex","ETHUSD",1761455549082,[[3940.1,13.86775801],[3940.0,1.50055887],[3939.9,2.82809496],[3939.7,7.52717711],[3939.1,2.27709348]],[[3940.2,0.001],[3940.4,0.001],[3940.6,0.001],[3940.8,0.02],[3940.9,0.1847]]]
["bitfinex","ETHUSD",1761455701326,[[3940.0,0.002],[3939.9,5.71813301],[3939.6,2.54032325],[3939.5,0.002],[3939.1,3.19541002]],[[3940.1,0.20346576],[3940.2,0.001],[3940.4,0.001],[3940.5,0.001],[3940.6,2.53869744]]]
["bitfinex","ETHUSD",1761455807216,[[3940.0,7.40447106],[3939.8,3.01158801],[3939.7,4.40182082],[3939.6,0.002],[3939.5,2.54035405]],[[3940.1,0.001],[3940.2,0.001],[3940.4,0.001],[3940.5,0.001],[3940.6,0.2281]]]
["bitfinex","ETHUSD",1761455869947,[[3940.0,12.69771388],[3939.8,2.53819933],[3939.6,3.60707798],[3939.3,2.54051114],[3939.2,3.792]],[[3940.1,0.001],[3940.2,0.001],[3940.4,0.001],[3940.5,0.001],[3940.6,0.001]]]
["bitfinex","ETHUSD",1761456006549,[[3940.1,4.09320664],[3940.0,13.20710898],[3939.8,2.53819933],[3939.6,3.60663477],[3939.5,2.54035061]],[[3940.2,0.001],[3940.4,0.001],[3940.5,0.001],[3940.6,0.001],[3940.9,0.001]]]
["bitfinex","ETHUSD",1761456030560,[[3940.1,3.179],[3940.0,0.002],[3939.8,2.53818056],[3939.6,0.002],[3939.5,2.66757119]],[[3940.2,0.2287],[3940.4,0.001],[3940.5,2.5387572],[3940.6,0.76266779],[3940.7,2.72065508]]]
["bitfinex","ETHUSD",1761456143709,[[3940.1,0.4462],[3940.0,0.002],[3939.7,2.54025965],[3939.6,0.002],[3939.5,0.02738393]],[[3940.2,0.67547679],[3940.4,2.53882785],[3940.5,0.68485263],[3940.6,2.53874134],[3941.0,1.37141695]]]
["bitfinex","ETHUSD",1761456210928,[[3940.1,3.94165426],[3940.0,0.002],[3939.9,2.97472919],[3939.7,0.002],[3747.3,1.86531826]],[[3940.2,0.1282],[3940.3,0.54805862],[3940.4,0.001],[3940.5,2.53875371],[3940.6,0.001]]]
["bitfinex","ETHUSD",1761456238935,[[3940.1,3.94165426],[3940.0,0.002],[3939.9,0.4281],[3939.8,2.53819935],[3939.7,0.002]],[[3940.2,0.1282],[3940.3,0.54806243],[3940.4,0.001],[3940.5,2.53876236],[3940.6,0.1033]]]
["bitfinex","ETHUSD",1761456257621,[[3940.1,3.18],[3940.0,0.002],[3939.9,3.29978327],[3939.7,3.00835296],[3939.6,0.1292]],[[3940.2,0.1282],[3940.3,0.54806243],[3940.4,0.001],[3940.5,0.001],[3940.6,2.64101937]]]
["bitfinex","ETHUSD",1761456266834,[[3940.1,3.72806243],[3940.0,0.002],[3939.8,2.53817765],[3939.7,0.4701],[3938.1,3.81]],[[3940.2,0.1282],[3940.3,0.54806243],[3940.4,0.1033],[3940.5,2.53875716],[3940.6,0.76265426]]]
["bitfinex","ETHUSD",1761456322783,[[3940.1,3.6346],[3940.0,3.08812451],[3939.8,2.53815786],[3939.7,0.002],[3939.6,0.1292]],[[3940.2,0.1282],[3940.3,0.54806411],[3940.4,0.001],[3940.5,0.1292],[3940.6,0.001]]]
["bitfinex","ETHUSD",1761456337164,[[3940.1,3.72706411],[3940.0,0.002],[3939.9,2.99372578],[3939.7,2.54026075],[3939.6,0.1292]],[[3940.2,0.67626411],[3940.4,0.54906411],[3940.5,0.001],[3940.6,2.53869338],[4128.8,0.65536184]]]
["bitfinex","ETHUSD",1761456522497,[[3940.1,13.22563886],[3940.0,0.002],[3939.9,2.98423185],[3939.7,0.002],[3929.7,16.00199963]],[[3940.2,0.001],[3940.4,0.001],[3940.5,0.001],[3940.6,0.001],[3940.7,0.1054]]]
["bitfinex","ETHUSD",1761456564583,[[3942.4,3.189],[3942.0,2.5367797],[3941.8,3.6008387],[3941.4,1.5552],[3941.0,4.0385387]],[[3942.5,0.1075],[3942.8,0.02],[3943.1,0.1777],[3943.5,1.5552],[3943.6,6.13664604]]]
["bitfinex","ETHUSD",1761456623634,[[3942.2,3.188],[3941.9,2.97002755],[3941.8,0.002],[3941.7,2.66416825],[3941.4,4.40140555]],[[3942.3,0.1272],[3942.6,2.63016222],[3942.7,0.001],[3942.8,0.02],[3944.0,1.49334222]]]
["bitfinex","ETHUSD",1761456727355,[[3942.1,0.002],[3941.8,0.002],[3941.7,0.002],[3941.4,0.002]],[[3942.2,9.72639799],[3942.3,5.45087261],[3942.4,2.5365265],[3942.5,0.0948],[3942.6,2.53641269]]]
["bitfinex","ETHUSD",1761456832337,[[3942.1,1.4042],[3941.8,0.002],[3941.7,0.002],[3941.4,0.002],[3941.0,2.53940654]],[[3942.2,4.76651712],[3942.3,3.177],[3942.4,3.44959958],[3942.5,0.001],[3942.6,2.53641269]]]
["bitfinex","ETHUSD",1761456915489,[[3943.2,0.6772],[3943.1,5.01582667],[3943.0,3.176],[3942.7,0.35662801],[3942.1,0.2359]],[[3943.8,0.021],[3944.0,0.84658717],[3944.2,0.001],[3944.8,0.02],[3944.9,0.1839]]]
["bitfinex","ETHUSD",1761456970318,[[3944.0,0.002],[3943.8,0.002],[3943.6,0.002],[3943.2,1.5572]],[[3944.1,3.16669071],[3944.3,2.53534777],[3944.6,2.5361558],[3944.8,0.02]]]
["bitfinex","ETHUSD",1761457012027,[[3943.8,0.45270001],[3943.6,0.002],[3943.4,0.002],[3943.3,0.1264],[3943.2,0.002]],[[3943.9,2.66296124],[3944.1,2.53544307],[3944.3,0.001],[3944.5,1.6542],[3944.6,5.73016671]]]
["bitfinex","ETHUSD",1761457029982,[[3943.8,5.16177127],[3943.6,10.49973792],[3943.5,0.10143415],[3943.4,2.53786004],[3943.2,0.002]],[[3943.9,0.001],[3944.3,0.001],[3945.7,0.68415726],[3945.8,0.02],[3946.0,0.91307308]]]
["bitfinex","ETHUSD",1761457162000,[[3944.2,9.36842882],[3944.1,4.39200563],[3944.0,2.97354943],[3943.9,0.002],[3943.8,3.15387127]],[[3944.3,0.001],[3944.7,0.1016],[3944.8,0.02],[3944.9,0.1806],[3945.5,2.53453924]]]
["bitfinex","ETHUSD",1761457184237,[[3944.6,11.59309691],[3944.4,2.53519242],[3944.3,1.5552],[3944.2,8.1605328],[3944.1,0.13106296]],[[3944.7,0.001],[3944.8,0.02],[3945.5,0.099],[3945.9,0.1717],[3946.2,0.54680971]]]
["bitfinex","ETHUSD",1761457273938,[[3944.5,13.84120906],[3944.4,2.53523472],[3944.3,0.002],[3944.1,2.53742556],[3944.0,1.9]],[[3944.6,0.001],[3944.7,0.001],[3944.8,0.02],[3945.0,0.001],[3945.1,0.001]]]
["bitfinex","ETHUSD",1761457365678,[[3944.4,3.179],[3944.3,0.002],[3944.2,0.7608584],[3944.1,0.002],[3944.0,0.4481]],[[3944.5,2.61257556],[3944.6,0.001],[3944.7,0.1032],[3944.8,2.55498278],[3944.9,0.18]]]
["bitfinex","ETHUSD",1761457586884,[[3944.4,5.71023983],[3944.3,0.002],[3944.2,2.66176006],[3944.1,0.10343286],[3944.0,3.59859195]],[[3944.5,0.1008],[3944.6,0.001],[3944.7,0.001],[3944.8,0.1464],[3944.9,0.28383286]]]
["bitfinex","ETHUSD",1761457668610,[[3944.4,9.95909249],[3944.3,0.002],[3944.2,2.5353565],[3944.1,0.002],[3944.0,0.002]],[[3944.5,0.001],[3944.6,0.001],[3944.7,0.001],[3944.8,0.02],[3944.9,0.001]]]
["bitfinex","ETHUSD",1761457802543,[[3944.5,8.42701538],[3944.4,0.002],[3944.3,0.002],[3944.1,2.53742963],[3943.8,4.02811539]],[[3944.6,0.1024],[3944.7,0.001],[3944.8,0.02],[3944.9,0.1808],[3945.0,0.001]]]
["bitfinex","ETHUSD",1761457959108,[[3944.5,3.175],[3944.4,0.002],[3944.3,0.002],[3944.2,3.59546894],[3944.1,0.5709]],[[3944.6,0.1274],[3944.7,2.71825866],[3944.8,0.02],[3944.9,0.1],[3945.0,2.53586015]]]
["bitfinex","ETHUSD",1761458017760,[[3944.5,3.177],[3944.4,0.002],[3944.3,0.002],[3944.1,0.002],[3944.0,0.1284]],[[3944.6,0.2264],[3944.7,0.001],[3944.8,0.02],[3944.9,0.1832],[3945.0,0.001]]]
["bitfinex","ETHUSD",1761458173088,[[3944.3,0.002],[3944.1,0.002],[3944.0,0.002],[3943.8,1e-08],[3943.7,0.10347249]],[[3944.4,13.56124223],[3944.5,3.04205556],[3944.6,2.33318668],[3944.7,0.001],[3944.8,4.04955561]]]
["bitfinex","ETHUSD",1761458206000,[[3943.9,1e-08],[3943.8,1e-08],[3943.7,0.002],[3943.6,0.4681],[3943.5,0.002]],[[3944.0,9.97045531],[3944.1,3.59872994],[3944.2,3.89971577],[3944.3,3.7746382],[3944.4,0.1008]]]
["bitfinex","ETHUSD",1761458388386,[[3943.1,0.002],[3942.4,0.002],[3942.1,0.022]],[[3944.0,6.30316616],[3944.1,3.70776606],[3944.2,2.53538104],[3944.3,1.36917322],[3944.4,0.001]]]
["bitfinex","ETHUSD",1761458403996,[[3943.2,0.46720001],[3943.1,0.2345],[3943.0,0.002],[3942.7,0.002],[3942.4,0.002]],[[3943.3,7.94693889],[3943.5,3.44595316],[3943.7,4.51318371],[3943.9,3.97099257],[3944.2,2.53538104]]]
["bitfinex","ETHUSD",1761458557652,[[3943.0,0.4748],[3942.8,0.002],[3942.7,0.002],[3942.6,0.002],[3942.4,0.002]],[[3943.1,4.08555491],[3943.2,2.66321136],[3943.3,3.179],[3943.5,2.53681843],[3943.7,4.21138671]]]
["bitfinex","ETHUSD",1761458610039,[[3942.1,1e-08],[3941.7,0.4718],[3941.5,0.44],[3940.2,1.00937942],[3940.1,2.55800628]],[[3942.2,4.59873465],[3942.3,2.75659031],[3942.4,8.24420647],[3942.6,2.66359568],[3957.3,1.56895944]]]
["bitfinex","ETHUSD",1761458737789,[[3941.3,0.7406692],[3941.1,0.02],[3940.9,0.002],[3940.6,0.4394],[3940.5,0.002]],[[3941.4,10.23542588],[3941.6,3.90351964],[3941.7,0.001],[3941.9,2.53688921],[3942.0,6.93936245]]]
["bitfinex","ETHUSD",1761458833592,[[3940.9,0.36957],[3940.6,0.4491],[3940.5,0.002],[3940.1,0.02],[3939.8,2.66538592]],[[3941.0,5.27566221],[3941.2,3.90735558],[3941.4,4.30334516],[3941.6,2.53707005],[3941.7,6.22703122]]]
["bitfinex","ETHUSD",1761458877177,[[3940.9,0.36957],[3940.6,0.4678],[3940.5,0.002],[3940.1,0.022],[3940.0,2.89766059]],[[3941.0,4.76888432],[3941.1,3.177],[3941.2,3.90735558],[3941.3,0.4612],[3941.4,3.86044516]]]
["bitfinex","ETHUSD",1761458950004,[[3940.9,0.37157],[3940.5,0.002],[3940.1,3.198],[3940.0,0.1272],[3939.9,2.989519]],[[3941.0,9.08690444],[3941.1,3.45067537],[3941.2,3.60530816],[3941.3,1.3700573],[3941.4,0.001]]]
["bitfinex","ETHUSD",1761458985509,[[3940.9,0.002],[3940.6,0.4558],[3940.5,0.6594],[3940.1,0.194],[3940.0,2.66526822]],[[3941.0,7.9439842],[3941.1,3.90742907],[3941.4,0.4617],[3941.7,6.22715553],[3941.8,0.001]]]
["bitfinex","ETHUSD",1761459057907,[[3939.7,0.002],[3939.6,0.002],[3939.2,0.8708],[3939.1,0.2368],[3937.0,1.5552]],[[3939.8,8.45463706],[3939.9,0.1188],[3940.0,2.53808626],[3940.1,0.001],[3940.2,13.33615698]]]
["bitfinex","ETHUSD",1761459108327,[[3940.0,4.68721671],[3939.9,3.183],[3939.8,2.5381781],[3939.6,0.002],[3938.9,4.0939266]],[[3940.1,0.001],[3940.5,0.001],[3940.7,0.1272],[3940.9,0.98973316],[3941.0,0.001]]]
["bitfinex","ETHUSD",1761459134758,[[3940.0,4.72039742],[3939.9,6.78802956],[3939.8,2.5381781],[3939.6,0.002],[3939.3,0.27108392]],[[3940.1,0.001],[3940.5,0.54563316],[3940.8,0.5713],[3940.9,0.68590976],[3941.8,3.62602956]]]
["bitfinex","ETHUSD",1761459162319,[[3940.0,4.75699742],[3939.9,6.78802956],[3939.8,2.5381781],[3939.6,0.002],[3761.1,2.0]],[[3940.1,0.001],[3940.5,0.54563316],[3940.7,0.4379],[3940.8,0.1272],[4107.9,2.06796481]]]
["bitfinex","ETHUSD",1761459197548,[[3940.0,7.43411671],[3939.9,0.002],[3939.8,2.5381781],[3939.6,0.002],[3939.1,4.64128081]],[[3940.1,0.4328],[3940.5,0.001],[3940.7,0.54463316],[3940.9,0.1282],[3941.1,0.91890976]]]
["bitfinex","ETHUSD",1761459258324,[[3940.0,11.03801082],[3939.9,0.002],[3939.8,2.5381781],[3939.7,0.4276],[3939.6,0.002]],[[3940.1,0.001],[3940.4,0.4441],[3940.5,0.001],[3940.7,0.54463316],[3940.9,0.1282]]]
["bitfinex","ETHUSD",1761459267256,[[3940.0,11.03801082],[3939.9,0.002],[3939.8,2.5381781],[3939.7,0.4276],[3939.6,0.002]],[[3940.1,0.001],[3940.4,0.4441],[3940.5,0.001],[3940.8,0.54463316],[3940.9,0.1282]]]
["bitfinex","ETHUSD",1761459312333,[[3939.9,3.20360977],[3939.7,5.71421984],[3939.6,3.73409411],[3939.5,0.002],[3939.3,2.99541009]],[[3940.0,0.4277],[3940.1,0.1282],[3940.5,0.54715295],[3940.6,2.21867429],[3940.7,0.68269119]]]
["bitfinex","ETHUSD",1761459371254,[[3939.9,0.002],[3939.7,2.53825988],[3939.6,0.002],[3939.5,3.179],[3939.4,2.99175044]],[[3940.0,1.54009361],[3940.1,0.001],[3940.2,0.4441],[3940.3,6.62809717],[3940.4,0.001]]]
["bitfinex","ETHUSD",1761459389005,[[3939.9,5.71713548],[3939.7,0.4404],[3939.6,2.54032017],[3939.5,0.002],[3937.9,2.1165]],[[3940.0,0.67549843],[3940.1,0.68512303],[3940.4,2.91351301],[3940.5,0.50788],[3940.6,7.0770743]]]
["bitfinex","ETHUSD",1761459482079,[[3939.9,6.40025851],[3939.7,2.53825938],[3939.6,0.002],[3939.5,0.5772],[3761.0,0.00390161]],[[3940.0,0.54829843],[3940.1,0.1282],[3940.2,0.4367],[3940.4,0.68512303],[3940.5,0.001]]]
["bitfinex","ETHUSD",1761459586268,[[3939.9,7.99199414],[3939.7,2.53825447],[3939.6,0.002],[3939.5,2.54036799],[3939.2,4.40778425]],[[3940.0,0.001],[3940.1,0.001],[3940.4,0.001],[3940.5,0.1282],[3940.6,0.54732821]]]
["bitfinex","ETHUSD",1761459624933,[[3939.9,7.55099414],[3939.7,6.14344389],[3939.6,0.4737],[3939.5,2.54036799],[3939.4,1.5552]],[[3940.0,0.001],[3940.1,0.001],[3940.4,0.4488],[3940.5,0.001],[3940.6,0.5468649]]]
["bitfinex","ETHUSD",1761459665945,[[3942.0,4.65823216],[3941.9,2.91279681],[3941.8,6.56023966],[3941.7,0.6814987],[3941.6,2.53704079]],[[3942.1,0.001],[3942.5,0.001],[3942.6,0.4368],[3942.8,0.02],[3942.9,0.2222]]]
["bitfinex","ETHUSD",1761459778484,[[3943.3,0.002],[3943.0,0.792],[3942.9,2.53820015],[3942.5,0.5598],[3938.1,5.94228858]],[[3943.4,1.26200354],[3943.5,0.70157137],[3943.6,2.53575889],[3943.7,0.50688],[3943.8,0.00100001]]]
["bitfinex","ETHUSD",1761459803279,[[3943.7,6.64825048],[3943.6,0.1284],[3943.5,2.5357726],[3943.4,0.44134403],[3943.3,4.14142782]],[[3943.8,0.00100001],[3944.0,0.3919],[3944.2,0.001],[3944.3,0.1264],[3944.4,0.1024483]]]
["bitfinex","ETHUSD",1761459914724,[[3943.7,6.19008984],[3943.6,3.72677357],[3943.5,2.53579932],[3943.4,0.4603],[3943.3,0.002]],[[3943.8,0.00100001],[3944.0,0.4674],[3944.2,0.001],[3944.4,0.5948],[3944.8,3.2386805]]]
["bitfinex","ETHUSD",1761460017839,[[3943.7,3.176],[3943.6,2.53774317],[3943.4,2.96935915],[3943.3,0.54902982],[3943.2,0.002]],[[3943.8,0.12840001],[3944.0,0.54702982],[3944.2,2.0046],[3944.3,3.21947604],[4004.5,0.95886939]]]
["bitfinex","ETHUSD",1761460075587,[[3943.7,6.27188983],[3943.6,0.002],[3943.5,2.66218378],[3943.3,0.002],[3943.2,2.53796076]],[[3943.8,0.00100001],[3944.0,0.001],[3944.2,0.1274],[3944.4,0.98782982],[4126.0,0.11061567]]]
["bitfinex","ETHUSD",1761460085086,[[3943.7,5.83908983],[3943.6,0.4327],[3943.5,2.66218378],[3943.3,0.002],[3943.2,2.53796076]],[[3943.8,0.00100001],[3944.0,0.001],[3944.2,0.1274],[3944.3,0.4456],[3944.4,0.001]]]
["bitfinex","ETHUSD",1761460230516,[[3944.3,10.2025465],[3944.2,0.2152],[3944.1,6.93235358],[3944.0,1.82459712],[3943.9,2.53551551]],[[3944.4,0.001],[3944.8,0.021],[3945.1,0.4287],[3945.2,0.001],[3945.6,0.10141152]]]
["bitfinex","ETHUSD",1761460280669,[[3944.6,3.175],[3944.3,2.5372998],[3944.1,0.002],[3944.0,2.53548069],[3943.7,0.4413]],[[3944.7,0.4354],[3944.8,0.12640001],[3944.9,0.99324103],[3945.0,0.54641033],[3945.1,2.5348523]]]
["bitfinex","ETHUSD",1761460327280,[[3944.6,0.002],[3944.3,0.002],[3944.2,0.002],[3944.1,0.002],[3943.6,0.10347635]],[[3944.7,5.91556802],[3944.8,4.54159064],[3944.9,2.76735197],[3945.0,0.10147635],[3945.3,2.04075417]]]
["bitfinex","ETHUSD",1761460405106,[[3943.8,7.72274355],[3943.7,0.002],[3943.6,5.71375393],[3943.4,0.002],[3943.2,2.66516944]],[[3943.9,0.1274],[3944.2,0.001],[3944.3,0.001],[3944.6,0.001],[3944.7,0.001]]]
["bitfinex","ETHUSD",1761460439373,[[3943.8,7.50872079],[3943.7,4.39740122],[3943.6,2.66412681],[3943.4,0.002],[3943.3,2.53790197]],[[3943.9,0.001],[3944.2,0.001],[3944.3,0.001],[3944.7,0.001],[3944.8,0.54579966]]]
["bitfinex","ETHUSD",1761460504003,[[3943.9,3.176],[3943.8,1e-08],[3943.7,2.53768057],[3943.6,0.002],[3943.5,0.5539]],[[3944.0,0.5519],[3944.2,0.0007325],[3944.3,0.5473435],[3944.4,2.53524182],[3944.6,0.001]]]
["bitfinex","ETHUSD",1761460585640,[[3943.9,0.4374],[3943.8,1e-08],[3943.7,0.002],[3943.6,0.002],[3943.5,0.002]],[[3944.0,1.3563505],[3944.2,3.1747325],[3944.3,0.91195796],[3944.5,1.36619182],[3944.8,1.55520001]]]
["bitfinex","ETHUSD",1761460718466,[[3944.2,5.70836838],[3944.1,0.002],[3944.0,2.96565111],[3943.9,0.5454],[3943.8,1e-08]],[[3944.3,0.1179],[3944.6,0.001],[3944.7,0.001],[3944.8,0.42550001],[3945.0,0.6837101]]]
["bitfinex","ETHUSD",1761460800855,[[3944.1,0.002],[3943.9,0.002],[3943.8,1e-08],[3943.7,0.002],[3943.6,0.002]],[[3944.2,3.97387625],[3944.3,0.6847101],[3944.4,2.53524932],[3944.6,0.001]]]
["bitfinex","ETHUSD",1761460919112,[[3944.1,0.002],[3943.9,0.4713],[3943.8,1e-08],[3943.7,0.002],[3943.6,0.002]],[[3944.2,7.93834394],[3944.3,1.36980092],[3944.4,3.22178758],[3944.5,6.46],[3944.6,2.96163758]]]
["bitfinex","ETHUSD",1761461054476,[[3943.9,0.002],[3943.8,1e-08],[3943.7,0.002],[3943.6,0.4789],[3943.5,0.4388]],[[3944.0,7.29563499],[3944.1,0.01943419],[3944.2,4.38107137],[3944.3,0.001],[3944.5,1.5562]]]
["bitfinex","ETHUSD",1761461071397,[[3944.0,4.11222678],[3943.9,0.31019944],[3943.8,2.66201449],[3943.7,0.002],[3943.6,3.177]],[[3944.1,0.01943419],[3944.3,0.1274],[3944.5,0.001],[3944.6,0.001],[3944.7,0.54857576]]]
["bitfinex","ETHUSD",1761461216550,[[3944.1,0.002],[3944.0,0.002],[3943.9,0.002],[3943.8,1e-08],[3943.7,0.002]],[[3944.2,1.91494785],[3944.3,3.3014],[3944.4,3.44741219],[3944.5,0.001],[3944.6,2.536118]]]
["bitfinex","ETHUSD",1761461308727,[[3944.1,0.002],[3944.0,2.53748445],[3943.9,0.002],[3943.8,1e-08],[3943.7,0.4663]],[[3944.2,0.67492715],[3944.3,0.68540894],[3944.4,0.4226],[3944.5,0.91213625],[3944.6,3.176]]]
["bitfinex","ETHUSD",1761461424450,[[3944.1,0.002],[3944.0,0.002],[3943.9,0.002],[3943.8,2.53562537],[3943.7,0.4335]],[[3944.2,6.08837296],[3944.3,0.001],[3944.4,0.4244],[3944.5,3.44732557],[3944.6,0.001]]]
["bitfinex","ETHUSD",1761461478377,[[3944.1,0.002],[3944.0,0.002],[3943.9,0.002],[3943.8,3.17300001],[3943.7,2.53767356]],[[3944.2,1.11639824],[3944.3,0.001],[3944.4,3.21924197],[3944.5,0.001],[3944.6,0.91213625]]]
["bitfinex","ETHUSD",1761461586882,[[3944.1,3.53077594],[3944.0,0.002],[3943.9,5.71055751],[3943.8,1e-08],[3943.7,3.60059558]],[[3944.2,0.1274],[3944.3,0.001],[3944.4,0.5467379],[3944.5,0.001],[3944.6,0.001]]]
["bitfinex","ETHUSD",1761461685923,[[3944.1,3.18143267],[3944.0,0.002],[3943.9,5.71054001],[3943.8,1e-08],[3943.7,0.002]],[[3944.2,0.1274],[3944.3,0.5480512],[3944.5,0.001],[3944.6,1.23325146],[4004.6,0.95885591]]]
["bitfinex","ETHUSD",1761461723282,[[3944.1,2.53743267],[3944.0,0.002],[3943.9,5.71055799],[3943.8,3.59843253],[3943.7,0.002]],[[3944.2,0.6744512],[3944.3,0.001],[3944.5,0.68620026],[3944.6,0.68520026],[4128.6,0.01178872]]]
["bitfinex","ETHUSD",1761461873559,[[3944.5,0.002],[3944.1,0.002],[3944.0,2.53747746],[3943.9,0.002],[3943.8,2.5355765]],[[3944.6,3.44943032],[3944.7,0.68514535],[3944.8,1e-08],[3944.9,2.75727929],[3945.0,0.91326701]]]
["bitfinex","ETHUSD",1761462006182,[[3944.5,8.1939523],[3944.3,6.26014048],[3944.2,0.2146],[3944.1,0.002],[3943.9,3.04443637]],[[3944.6,0.001],[3944.7,0.001],[3944.8,1e-08],[3944.9,0.001],[3945.0,0.1274]]]
["bitfinex","ETHUSD",1761462084489,[[3944.5,0.002],[3944.1,0.002],[3944.0,0.002],[3943.9,0.002],[3943.8,2.5355723]],[[3944.6,9.67288115],[3944.7,0.91326701],[3944.8,2.85425882],[3944.9,0.001],[3945.0,1.36940052]]]
["bitfinex","ETHUSD",1761462134592,[[3944.0,0.002],[3943.9,0.002],[3943.8,1e-08],[3943.7,0.002],[3943.4,0.4752]],[[3944.1,13.45288489],[3944.2,10.57070612],[3944.4,7.02881994],[3944.5,0.001],[3944.6,2.53611129]]]
["bitfinex","ETHUSD",1761462288133,[[3943.7,4.69724],[3943.6,3.175],[3943.5,2.53777291],[3943.4,0.002],[3943.3,0.002]],[[3943.8,0.1274],[3943.9,0.54712314],[3944.1,0.001],[3944.2,2.24066974],[3944.3,3.173]]]
["bitfinex","ETHUSD",1761462343880,[[3943.7,8.9288759],[3943.6,3.175],[3943.5,2.53777291],[3943.4,0.32117968],[3943.3,1.5572]],[[3943.8,0.001],[3944.1,0.001],[3944.2,0.001],[3944.5,0.001],[3944.6,0.001]]]
["bitfinex","ETHUSD",1761462446018,[[3944.5,5.70817556],[3944.4,2.66363983],[3944.3,3.59785459],[3944.1,4.09262742],[3943.8,0.002]],[[3944.6,0.0055],[3944.7,0.001],[3944.8,1e-08],[3944.9,0.2165],[3945.0,0.22883955]]]
["bitfinex","ETHUSD",1761462537999,[[3944.5,7.30943328],[3944.4,0.002],[3944.3,6.92974565],[3944.1,0.2198],[3944.0,2.53748891]],[[3944.6,0.001],[3944.7,0.001],[3944.8,1e-08],[3944.9,0.001],[3945.0,0.67462355]]]
["bitfinex","ETHUSD",1761462675034,[[3944.5,0.002],[3944.4,0.002],[3944.3,0.4324],[3944.2,2.53533564],[3944.1,0.2209]],[[3944.6,0.1274],[3944.7,0.001],[3944.8,0.12740001],[3944.9,0.001],[3945.0,0.54847926]]]
["bitfinex","ETHUSD",1761462714543,[[3944.5,0.002],[3944.4,0.002],[3944.1,2.53743182],[3944.0,3.181],[3943.8,0.002]],[[3944.6,4.94951569],[3944.7,0.001],[3944.8,2.53499365],[3944.9,2.58851266],[3945.0,0.001]]]
["bitfinex","ETHUSD",1761462792528,[[3944.5,0.002],[3944.4,0.002],[3944.2,0.4641],[3944.1,0.2327],[3944.0,2.96979003]],[[3944.6,5.72147411],[3944.7,0.001],[3944.8,1.36922757],[3944.9,0.5533],[3945.0,2.63485795]]]
["bitfinex","ETHUSD",1761463046415,[[3944.5,9.71505357],[3944.4,4.39618305],[3944.3,2.53530055],[3944.1,0.2254],[3943.7,0.50888]],[[3944.6,0.001],[3944.7,0.001],[3944.8,1e-08],[3944.9,0.001],[3945.0,0.001]]]
["bitfinex","ETHUSD",1761463114236,[[3945.3,12.74236291],[3945.1,2.96754321],[3944.9,2.5369185],[3944.8,4.22862578],[3944.5,1.82320522]],[[3945.4,1e-08],[3945.8,0.021],[3945.9,0.2491],[3946.2,0.124],[3946.4,0.54707893]]]
["bitfinex","ETHUSD",1761463192457,[[3945.3,0.002],[3945.1,3.172],[3945.0,2.53481085],[3944.9,0.002],[3944.7,3.08239276]],[[3945.4,0.22540001],[3945.5,0.54734599],[3945.6,0.54734599],[3945.7,2.53441781],[3945.8,0.021]]]
["bitfinex","ETHUSD",1761463206961,[[3945.3,0.002],[3945.1,5.70677483],[3944.9,0.002],[3944.8,2.53497568],[3944.7,0.4734]],[[3945.4,0.22540001],[3945.7,0.54734599],[3945.8,2.55536183],[3945.9,0.83403911],[3946.1,6.13053429]]]
["bitfinex","ETHUSD",1761463280311,[[3945.3,0.4325],[3944.9,0.002],[3944.5,0.002],[3944.0,4.52353547]],[[3945.4,1.35771679],[3945.6,0.91240766],[3945.8,0.78186997],[3945.9,1.36922756]]]
["bitfinex","ETHUSD",1761463349826,[[3944.9,0.002],[3944.5,0.002],[3944.4,0.002],[3944.2,0.1014658],[3943.9,2.53554525]],[[3945.0,10.84744673],[3945.2,2.53477189],[3945.3,0.001],[3945.4,4.70659088],[3945.5,4.45812022]]]
["bitfinex","ETHUSD",1761463429480,[[3944.9,0.002],[3944.7,0.4529],[3944.5,0.002],[3944.4,0.002],[3944.1,0.002]],[[3945.0,10.12331773],[3945.2,7.50201588],[3945.3,0.001],[3945.4,1.57317226],[3945.5,2.53453905]]]
["bitfinex","ETHUSD",1761463567056,[[3944.5,0.002],[3944.4,0.002],[3944.3,0.4358],[3944.1,0.2305],[3944.0,0.002]],[[3944.6,9.86945753],[3944.7,3.60039253],[3944.8,2.53502828],[3944.9,0.001],[3945.0,2.75365424]]]
["bitfinex","ETHUSD",1761463591312,[[3944.1,0.002],[3943.8,0.002],[3943.6,0.002],[3943.5,0.4624],[3943.4,0.002]],[[3944.2,12.35753384],[3944.3,0.10149669],[3944.4,2.53523983],[3944.5,3.17217844],[3944.6,9.72452633]]]
["bitfinex","ETHUSD",1761463745398,[[3944.0,0.96898002],[3943.8,2.53761484],[3943.7,0.002],[3943.6,0.4515],[3943.5,2.53778571]],[[3944.1,0.67499783],[3944.2,3.173],[3944.3,0.68449729],[3944.4,0.0992],[3944.5,3.46555336]]]
["bitfinex","ETHUSD",1761463760966,[[3942.1,0.02],[3941.8,0.4482],[3941.5,0.50688],[3941.4,3.04404672],[3941.1,2.55733635]],[[3942.6,9.86613927],[3942.8,2.53628123],[3942.9,1.02915069],[3943.0,4.3963268],[3943.1,3.8992728]]]
["bitfinex","ETHUSD",1761463830914,[[3942.5,3.57950752],[3942.3,5.850774],[3942.1,0.2534],[3942.0,0.4321],[3941.9,6.68697227]],[[3942.6,0.54759783],[3942.8,0.001],[3942.9,0.2262],[3943.0,0.68370481],[3943.2,0.001]]]
["bitfinex","ETHUSD",1761463921097,[[3942.6,0.002],[3942.5,0.002],[3942.4,3.68488],[3942.3,0.76131214],[3942.2,2.53865134]],[[3942.7,0.87370798],[3942.8,0.81259816],[3943.0,0.91177279],[3943.2,2.53704028],[3943.4,3.179]]]
["bitfinex","ETHUSD",1761464017715,[[3942.6,1.27021339],[3942.5,0.002],[3942.4,0.4728],[3942.3,2.53656811],[3942.2,3.18]],[[3942.7,0.67471899],[3942.8,0.91302577],[3943.0,7.26934375],[3943.1,1.36801949],[3943.2,2.63601426]]]
["bitfinex","ETHUSD",1761464058412,[[3942.7,9.61155002],[3942.6,6.90139082],[3942.5,0.002],[3942.4,2.53647953],[3942.3,0.002]],[[3942.8,0.001],[3943.2,0.001],[3943.4,0.67255491],[3943.6,0.001],[4128.8,0.65536184]]]
["bitfinex","ETHUSD",1761464074740,[[3942.7,9.61155002],[3942.6,5.8425973],[3942.5,0.002],[3942.3,0.002],[3942.2,2.53863526]],[[3942.8,0.001],[3943.0,0.5472566],[3943.2,0.001],[3943.5,0.81033706],[3943.7,0.0995]]]
["bitfinex","ETHUSD",1761464147557,[[3949.0,1.26690376],[3948.8,0.002],[3948.5,0.80630402],[3948.4,0.002],[3948.3,0.90603397]],[[3949.1,5.97062253],[3949.3,2.53210432],[3949.5,0.001],[3949.6,2.53194354],[3949.7,4.39742333]]]
["bitfinex","ETHUSD",1761464206363,[[3948.4,0.002],[3948.1,0.6795],[3948.0,0.002],[3947.6,0.002],[3947.2,0.50688]],[[3948.5,12.44829351],[3948.7,2.53252254],[3948.8,1.792852],[3948.9,4.14908066],[3949.1,3.48249522]]]
["bitfinex","ETHUSD",1761464285208,[[3947.6,1.72479847],[3947.3,0.1264],[3947.2,2.72908852],[3947.1,0.2522],[3947.0,2.75636705]],[[3947.7,0.001],[3947.8,3.2],[3947.9,2.65940224],[3948.1,0.001],[3949.6,2.53294794]]]
["bitfinex","ETHUSD",1761464326562,[[3948.7,11.10891117],[3948.6,3.59298278],[3948.5,3.43619229],[3948.3,4.10700279],[3947.2,2.2842192]],[[3948.9,0.001],[3949.1,0.001],[3949.3,0.001],[3949.8,0.02],[3949.9,0.1501]]]
["bitfinex","ETHUSD",1761464413232,[[3949.1,3.79905978],[3949.0,3.3204],[3948.9,3.44095958],[3948.7,0.002],[3948.6,3.89730575]],[[3949.2,0.001],[3949.3,0.001],[3949.5,0.001],[3949.6,0.001],[3949.7,0.001]]]
["bitfinex","ETHUSD",1761464462602,[[3949.9,6.34688966],[3949.7,3.21250216],[3949.5,0.90761574],[3949.4,2.53199351],[3949.2,2.71011868]],[[3950.0,0.05140977],[3950.9,2.53111481],[3951.0,1.6786],[3951.2,2.53087871],[3951.5,0.46230031]]]
["bitfinex","ETHUSD",1761464493970,[[3950.2,0.50688],[3950.1,0.1264],[3950.0,0.76175237],[3949.9,2.53170426],[3949.6,6.85645204]],[[3950.6,6.5998403],[3950.7,0.66070117],[3950.8,2.55213366],[3951.0,0.1234],[3952.4,10.88812068]]]
["bitfinex","ETHUSD",1761464569887,[[3950.3,3.4777333],[3950.2,0.02531517],[3950.1,2.88677325],[3950.0,0.002],[3949.9,3.187]],[[3950.4,0.001],[3950.7,3.3144],[3950.8,0.021],[3952.8,4.16001721],[3953.0,0.0718]]]
["bitfinex","ETHUSD",1761464739850,[[3950.3,5.12780755],[3950.2,7.68851222],[3950.1,2.53153593],[3950.0,1.36342362],[3949.5,4.56191798]],[[3950.4,0.001],[3950.7,0.001],[3950.8,0.021],[3950.9,0.1232],[3951.0,0.0992]]]
["bitfinex","ETHUSD",1761464776722,[[3952.7,11.95894572],[3952.5,2.53002154],[3952.3,2.53016723],[3951.1,1.9731979],[3950.3,0.0028]],[[3952.8,0.021],[3953.2,0.001],[3953.4,0.099],[3953.5,0.00333483],[3953.7,0.1232]]]
["bitfinex","ETHUSD",1761464830182,[[3952.7,3.47339625],[3952.5,6.60908266],[3952.3,2.88007918],[3952.2,2.90826221],[3952.1,4.50337529]],[[3952.8,0.021],[3953.2,0.001],[3953.7,1.8082],[3953.8,0.02],[3954.2,2.52901102]]]
["bitfinex","ETHUSD",1761464879065,[[3954.2,3.03583655],[3954.1,4.37697529],[3954.0,2.52903824],[3953.8,4.47301643],[3953.7,7.57857683]],[[3954.3,0.001],[3955.0,0.0995],[3955.1,0.1223],[3956.1,0.75330024],[3956.2,0.544]]]
["bitfinex","ETHUSD",1761464894206,[[3955.0,3.85772182],[3954.9,1.5552],[3954.7,3.43087577],[3954.6,3.57894329]],[[3955.8,0.109],[3956.1,0.072],[3956.4,2.52756592],[3956.5,3.57894329],[3956.7,2.53337784]]]
["bitfinex","ETHUSD",1761464949139,[[3955.3,0.002],[3954.9,0.002],[3954.7,0.50688],[3954.6,2.52867989],[3954.4,2.52882786]],[[3955.5,2.62717346],[3955.7,7.2244783],[3955.8,3.187],[3955.9,0.75658024],[3956.2,3.43856739]]]
["bitfinex","ETHUSD",1761464972168,[[3955.3,0.002],[3955.0,0.001264],[3954.9,0.002],[3954.5,0.002],[3954.2,0.50688]],[[3955.4,4.60686226],[3955.5,1.01204104],[3955.6,6.89826958],[3955.7,6.786228],[3955.8,4.04075112]]]
["bitfinex","ETHUSD",1761465052045,[[3954.1,1e-08],[3953.7,0.002],[3953.6,0.4719],[3953.4,0.002],[3952.7,0.73968]],[[3954.2,12.33411006],[3954.4,2.52887458],[3954.5,2.64463232],[3954.6,3.36505364],[3954.7,10.914852]]]
["bitfinex","ETHUSD",1761465071686,[[3953.4,0.4739],[3952.7,0.2328],[3952.4,2.5320637],[3952.3,0.63328],[3952.1,3.22990329]],[[3953.5,7.39000432],[3953.7,3.21244951],[3954.0,3.43843626],[3954.1,0.001],[3954.3,1.36402769]]]
["bitfinex","ETHUSD",1761465132205,[[3953.1,1e-08],[3953.0,0.002],[3952.8,0.002],[3952.4,0.002],[3952.1,0.7053]],[[3953.2,13.49096282],[3953.4,3.64626842],[3953.5,2.99430881],[3953.6,5.37770203],[3953.7,2.663]]]
["bitfinex","ETHUSD",1761465212235,[[3952.4,0.002],[3952.2,0.4557],[3952.1,0.2462],[3952.0,0.002],[3950.8,2.75742614]],[[3952.5,9.05360508],[3952.6,4.38161289],[3952.7,5.71738995],[3952.8,0.001],[3952.9,4.14550336]]]
["bitfinex","ETHUSD",1761465306666,[[3952.1,0.48211107],[3952.0,0.002],[3951.8,0.002],[3951.7,0.002],[3951.6,0.002]],[[3952.2,7.93508056],[3952.4,3.89595544],[3952.6,0.001],[3952.9,7.90827762],[3953.0,0.4442]]]
["bitfinex","ETHUSD",1761465452430,[[3952.1,1.33062214],[3952.0,0.002],[3951.8,0.002],[3951.7,2.5325376],[3951.6,0.1284]],[[3952.2,3.84792131],[3952.3,2.23794431],[3952.4,2.5311114],[3952.6,0.91190708],[3953.3,0.001]]]
["bitfinex","ETHUSD",1761465490425,[[3952.1,0.01241107],[3952.0,0.002],[3951.8,1.21801001],[3951.7,0.002],[3951.6,0.002]],[[3952.2,6.3764327],[3952.3,2.46610708],[3952.4,2.53111135],[3952.5,0.4389],[3952.6,1.36590815]]]
["bitfinex","ETHUSD",1761465653773,[[3952.8,3.61113225],[3952.6,2.52993312],[3952.5,3.176],[3952.4,7.74728793],[3952.3,2.0206]],[[3952.9,0.448],[3953.0,0.001],[3953.5,0.54449831],[3953.6,0.001],[4133.7,2.35896272]]]
["bitfinex","ETHUSD",1761465702741,[[3953.5,10.53978157],[3953.4,0.002],[3953.3,5.70752096],[3953.2,0.1106],[3953.1,2.81778519]],[[3953.6,0.001],[3954.0,0.001],[3954.4,0.001],[3954.8,0.01]]]
["bitfinex","ETHUSD",1761465722021,[[3953.6,14.13934511],[3953.5,3.40378485],[3953.4,0.002],[3953.3,2.52952096],[3953.2,0.1106]],[[3954.0,0.001],[3954.4,0.001],[3954.6,0.4391],[3955.3,0.54460929],[3955.7,0.68309399]]]
["bitfinex","ETHUSD",1761465786990,[[3953.9,5.114],[3953.6,0.002],[3953.4,0.002],[3953.3,0.002],[3953.1,0.002]],[[3954.0,9.08247389],[3954.1,3.57993746],[3954.2,3.4398675],[3954.4,3.89621637],[3954.7,5.18965338]]]
["bitfinex","ETHUSD",1761465884805,[[3953.6,7.7337],[3953.4,0.002],[3953.3,0.002],[3953.2,0.002],[3953.1,0.002]],[[3953.7,12.74103118],[3953.8,0.2305],[3953.9,6.11095709],[3954.0,3.0217426],[3954.1,0.001]]]
["bitfinex","ETHUSD",1761465903912,[[3952.2,0.2205],[3952.1,0.01241107],[3951.8,0.50888],[3951.5,2.64127591],[3951.4,0.002]],[[3952.5,7.26224427],[3952.6,2.52998026],[3952.9,3.58178332],[3953.0,2.52976924],[3953.5,1.35414922]]]
["bitfinex","ETHUSD",1761465947228,[[3952.8,12.60273982],[3952.6,2.52993493],[3952.4,3.61637938],[3952.3,0.002],[3952.0,0.002]],[[3952.9,0.001],[3953.3,0.001],[3953.4,0.001],[3953.7,0.001],[3954.0,0.101]]]
["bitfinex","ETHUSD",1761466014776,[[3954.8,0.50688],[3954.7,2.65501769],[3954.6,3.175],[3954.4,2.52882863],[3954.2,1.5552]],[[3955.2,0.1264],[3955.3,0.89761741],[3955.4,2.52922257],[3955.5,0.45087792],[3955.7,6.10772956]]]
["bitfinex","ETHUSD",1761466039042,[[3954.5,3.03563084],[3954.4,0.1264],[3954.3,5.70388994],[3953.9,3.57973196],[3951.9,2.52287361]],[[3954.9,0.2766],[3955.0,0.1264],[3955.2,0.54448711],[3955.3,5.7032716],[3957.6,0.1269214]]]
["bitfinex","ETHUSD",1761466070804,[[3954.9,7.68819756],[3954.7,2.5286123],[3954.5,4.37441522],[3954.4,2.6551851],[3954.1,0.002]],[[3955.0,0.001],[3955.4,0.001],[3955.8,0.1103],[3955.9,0.20168],[3956.0,3.07230523]]]
["bitfinex","ETHUSD",1761466126057,[[3954.9,7.04980763],[3954.8,0.1264],[3954.7,5.70061185],[3954.5,0.002],[3952.8,2.04141889]],[[3955.0,0.001],[3955.3,0.1264],[3955.4,0.001],[3955.5,0.099],[3955.6,0.1264]]]
["bitfinex","ETHUSD",1761466146518,[[3954.9,13.14778958],[3954.8,0.10115813],[3954.7,2.52861185],[3954.5,2.53074232],[3954.1,3.88560476]],[[3955.0,0.001],[3955.4,0.001],[3955.7,0.099],[3955.8,0.011],[3955.9,0.07558]]]
["bitfinex","ETHUSD",1761466226714,[[3954.9,4.63296464],[3954.7,6.17303435],[3954.5,0.002],[3953.7,0.30742731],[3953.3,4.03259722]],[[3955.0,0.001],[3955.4,0.001],[3955.6,0.099],[3955.8,0.011],[3955.9,0.07558]]]
["bitfinex","ETHUSD",1761466323753,[[3954.9,6.44478893],[3954.7,2.52863435],[3954.5,4.81680245],[3954.4,2.52878266],[3954.3,1.5552]],[[3955.0,0.001],[3955.2,0.099],[3955.4,0.001],[3955.7,0.67134634],[3955.8,0.011]]]
["bitfinex","ETHUSD",1761466376276,[[3954.9,13.0838161],[3954.7,2.52863435],[3954.5,0.002],[3954.4,2.52878266],[3954.3,1.3546234]],[[3955.0,0.001],[3955.4,0.001],[3955.7,0.099],[3955.8,0.011],[3955.9,0.6210599]]]
["bitfinex","ETHUSD",1761466385868,[[3954.9,13.0867161],[3954.7,2.52863435],[3954.5,0.002],[3954.4,2.52878266],[3954.3,1.3546234]],[[3955.0,0.001],[3955.4,0.001],[3955.8,0.011],[3955.9,0.07558],[3956.0,0.5454799]]]
["bitfinex","ETHUSD",1761466443673,[[3954.9,9.04985126],[3954.7,2.97983435],[3954.5,0.002],[3954.4,6.89894253],[3945.8,14.5265511]],[[3955.0,0.001],[3955.4,0.1],[3955.6,0.1011635],[3955.8,0.011],[3955.9,0.07558]]]
["bitfinex","ETHUSD",1761466452970,[[3954.9,9.04985126],[3954.7,2.97983435],[3954.5,0.002],[3954.4,6.89894253],[3953.3,1.895]],[[3955.0,0.001],[3955.4,0.1],[3955.6,0.1011635],[3955.8,0.011],[3955.9,0.6210599]]]
["bitfinex","ETHUSD",1761466494479,[[3954.9,13.07601868],[3954.7,2.52863435],[3954.5,0.002],[3954.4,2.52878266],[3953.6,3.8659164]],[[3955.0,0.001],[3955.4,0.001],[3955.6,0.099],[3955.8,0.011],[3955.9,0.72272714]]]
["bitfinex","ETHUSD",1761466559455,[[3954.9,12.36363049],[3954.8,1.35461387],[3954.7,2.52863435],[3954.5,0.13390898],[3954.4,2.52878266]],[[3955.0,0.001],[3955.4,0.001],[3955.8,0.11214994],[3955.9,0.07558],[3956.5,0.1264]]]
["bitfinex","ETHUSD",1761466646280,[[3954.9,0.002],[3954.6,0.50688],[3954.5,2.5307012],[3954.4,6.86975558],[3954.3,2.52887643]],[[3955.0,0.2264],[3955.4,2.65564097],[3955.6,2.52806359],[3956.0,0.67989174],[3956.2,6.23437251]]]
["bitfinex","ETHUSD",1761466684234,[[3952.5,0.4314],[3952.2,0.002],[3952.1,0.23741107],[3952.0,0.002],[3951.7,0.50888]],[[3952.6,0.1264],[3953.0,0.10126569],[3953.2,0.68094352],[3953.5,0.90792469],[3953.6,0.174]]]
["bitfinex","ETHUSD",1761466721702,[[3952.5,0.4425],[3952.3,0.4445],[3952.2,2.53221829],[3952.1,0.24831107],[3952.0,2.6587608]],[[3952.6,3.84901752],[3953.0,2.52973123],[3953.1,0.68301309],[3953.2,8.98960411],[3953.4,0.90792469]]]
["bitfinex","ETHUSD",1761466798792,[[3952.5,0.002],[3952.4,0.002],[3952.3,0.002],[3952.2,0.4693],[3952.1,0.23131107]],[[3952.6,4.5589312],[3952.7,2.52993461],[3952.8,0.68201309],[3952.9,2.52983137],[3953.0,0.1005]]]
["bitfinex","ETHUSD",1761466816918,[[3952.5,0.76137928],[3952.4,0.002],[3952.3,0.6951],[3952.2,0.002],[3952.1,0.01241107]],[[3952.6,3.84373485],[3953.0,0.78341857],[3953.1,2.53066733],[3954.6,2.27727503]]]
["bitfinex","ETHUSD",1761466895169,[[3953.0,0.002],[3952.9,0.75938889],[3952.6,2.98387208],[3952.5,0.002],[3952.4,0.002]],[[3953.1,4.42634859],[3953.3,3.21236178],[3953.4,3.68393591],[3953.5,3.43833155],[3954.7,2.8394]]]
["bitfinex","ETHUSD",1761466976532,[[3953.0,3.92435471],[3952.8,5.69883974],[3952.6,0.4719],[3952.5,0.002],[3952.4,2.53206927]],[[3953.1,0.001],[3953.4,0.099],[3953.5,0.001],[3953.6,0.54575273],[3953.7,0.1264]]]
["bitfinex","ETHUSD",1761467000155,[[3953.0,3.92435471],[3952.8,5.69883974],[3952.6,0.002],[3952.5,0.002],[3952.3,5.13944534]],[[3953.1,0.001],[3953.3,0.099],[3953.4,0.54575273],[3953.5,0.1274],[3953.9,3.38739143]]]
["bitfinex","ETHUSD",1761467015477,[[3953.0,3.16600426],[3952.8,2.96063718],[3952.7,3.169],[3952.6,0.002],[3952.5,7.66943267]],[[3953.1,0.001],[3953.5,0.001],[3953.6,0.099],[3953.7,0.54575273],[3953.9,0.1757]]]
["bitfinex","ETHUSD",1761467033009,[[3953.0,3.16600426],[3952.8,2.52983134],[3952.7,3.169],[3952.6,0.1284],[3952.5,1.5572]],[[3953.1,0.1],[3953.3,0.1264],[3953.5,0.001],[3953.7,0.54575273],[3953.8,2.52925013]]]
["bitfinex","ETHUSD",1761467092042,[[3953.0,0.002],[3952.9,2.52978584],[3952.8,0.1284],[3952.7,0.50688],[3952.6,2.53195722]],[[3953.1,0.1],[3953.2,0.1264],[3953.4,0.54618923],[3953.5,0.001],[3953.6,2.52935565]]]
["bitfinex","ETHUSD",1761467101022,[[3953.0,2.53172426],[3952.8,2.52984963],[3952.7,0.63328],[3952.6,0.002],[3952.5,3.171]],[[3953.1,0.001],[3953.2,0.1264],[3953.3,0.54618923],[3953.5,0.001],[3953.7,3.68244892]]]
["bitfinex","ETHUSD",1761467155029,[[3953.0,3.58479349],[3952.8,5.69884871],[3952.7,0.4576],[3952.6,0.1284],[3952.2,1.5572]],[[3953.1,0.001],[3953.3,0.1264],[3953.5,0.1],[3953.6,0.54618923],[3953.7,2.52927806]]]
["bitfinex","ETHUSD",1761467164526,[[3953.0,0.54818923],[3952.8,2.52983781],[3952.6,3.17],[3952.5,3.1653054],[3952.3,0.002]],[[3953.1,0.2264],[3953.3,0.54618923],[3953.5,2.53042379],[3953.7,3.21201821],[3957.4,0.003]]]
["bitfinex","ETHUSD",1761467315677,[[3953.0,6.29795684],[3952.9,7.54432955],[3952.8,2.52984287],[3952.7,0.40224164],[3952.6,0.002]],[[3953.1,0.001],[3953.5,0.001],[3953.9,0.001],[3954.3,0.1264],[3954.5,0.099]]]
["bitfinex","ETHUSD",1761467364690,[[3953.0,9.47505684],[3952.9,3.58120934],[3952.8,2.52984287],[3952.6,1.81781889],[3952.5,2.80699388]],[[3953.1,0.001],[3953.5,0.001],[3953.8,0.0998],[3953.9,0.1765],[3954.6,0.1264]]]
["bitfinex","ETHUSD",1761467411386,[[3953.8,7.7572924],[3953.7,0.1778],[3953.6,2.52929345],[3953.5,8.56663242],[3953.3,2.52948538]],[[3953.9,0.1765],[3954.8,0.01],[3955.0,0.001],[3955.2,0.72050962],[4131.3,2.33250836]]]
["bitfinex","ETHUSD",1761467558287,[[3953.9,0.002],[3953.6,0.002],[3953.5,0.002],[3953.3,6.20136305],[3953.2,0.76115829]],[[3954.0,0.39182282],[3954.1,2.52902819],[3954.3,0.001],[3954.4,3.28799242],[3957.5,3.16643861]]]
["bitfinex","ETHUSD",1761467630240,[[3953.5,0.002],[3953.2,0.002],[3953.1,0.002],[3953.0,0.002],[3952.7,0.002]],[[3953.6,13.21187121],[3953.8,2.52925753],[3953.9,1.3623579],[3954.0,3.2348623],[3954.2,8.98896051]]]
["bitfinex","ETHUSD",1761467708141,[[3953.2,0.4746],[3953.1,0.2286],[3953.0,0.002],[3952.8,2.53184061],[3952.7,0.603]],[[3953.3,0.1264],[3953.5,5.69940432],[3953.6,0.001],[3953.8,6.11253762],[3953.9,0.1272]]]
["bitfinex","ETHUSD",1761467718230,[[3953.2,0.002],[3953.1,0.002],[3953.0,0.002],[3952.8,0.002],[3952.6,0.002]],[[3953.3,4.85429533],[3953.4,3.58329642],[3953.5,6.3811789],[3953.6,0.001],[3953.8,0.90930577]]]
["bitfinex","ETHUSD",1761467827148,[[3952.4,0.002],[3952.3,0.002],[3952.2,0.002],[3952.1,0.69711107],[3952.0,0.002]],[[3952.5,6.62976746],[3952.6,6.11740507],[3952.7,4.2165864],[3952.8,1.94204938],[3953.0,2.63203756]]]
["bitfinex","ETHUSD",1761467890858,[[3952.1,0.01241107],[3952.0,0.002],[3951.9,0.002],[3951.8,0.56469364],[3951.7,0.002]],[[3952.2,10.86094347],[3952.3,7.31518046],[3952.4,0.001],[3952.5,0.001],[3952.6,4.47305501]]]
["bitfinex","ETHUSD",1761468083850,[[3953.3,16.55635369],[3953.1,2.76576026],[3953.0,1.26329661],[3952.9,0.77149899],[3952.8,5.72802083]],[[3953.4,1e-08],[3953.5,0.001],[3953.6,0.001],[3953.8,0.001],[3954.2,0.1272]]]
["bitfinex","ETHUSD",1761468119993,[[3954.2,12.86187608],[3954.1,0.1264],[3954.0,2.52903716],[3953.8,3.76273401],[3953.4,7.50483594]],[[3954.3,0.1272],[3954.4,0.001],[3954.7,0.001],[3955.5,0.54557304],[3955.7,2.65441805]]]
["bitfinex","ETHUSD",1761468206837,[[3955.8,12.45879734],[3955.6,2.5280195],[3955.5,0.441],[3955.4,2.52818931],[3955.3,0.2222]],[[3955.9,1e-08],[3956.2,0.099],[3956.8,0.01],[3957.0,0.2043],[3957.6,2.52680045]]]
["bitfinex","ETHUSD",1761468231788,[[3955.8,14.48107458],[3955.6,2.5280195],[3955.5,0.4746],[3955.4,2.53018931],[3955.3,1.81581889]],[[3955.9,1e-08],[3956.3,0.1],[3956.7,0.006],[3956.8,0.01],[3957.8,2.53665951]]]
["bitfinex","ETHUSD",1761468289284,[[3955.8,14.47359159],[3955.6,4.34383839],[3955.4,2.8537883],[3954.3,0.23921208],[3773.1,0.01293]],[[3955.9,1e-08],[3956.3,0.001],[3956.5,0.099],[3956.7,0.007],[3956.8,0.01]]]
["bitfinex","ETHUSD",1761468357967,[[3956.7,12.57616601],[3956.6,4.95333179],[3956.4,6.61241289],[3956.3,0.4554],[3955.6,2.5933726]],[[3956.8,1e-08],[3957.0,0.099],[3957.1,0.004],[3957.3,0.2043],[3957.4,0.003]]]
["bitfinex","ETHUSD",1761468440164,[[3958.7,3.15936179],[3958.6,3.2828],[3958.5,2.52620902],[3958.3,4.68717132],[3957.8,4.93195235]],[[3958.8,0.011],[3959.0,0.0998],[3959.1,0.0723],[3959.2,0.001],[3959.3,0.1264]]]
["bitfinex","ETHUSD",1761468477137,[[3958.7,3.80028],[3958.4,3.20497015],[3958.3,0.75803613],[3958.2,4.98678739],[3958.0,3.57209558]],[[3958.8,0.11],[3958.9,0.0731],[3959.2,2.52578162],[3959.3,0.1264],[3959.5,2.52557598]]]
["bitfinex","ETHUSD",1761468495668,[[3958.7,3.80028],[3958.6,0.1010679],[3958.5,2.5262085],[3958.4,0.6787069],[3958.3,2.52631712]],[[3958.8,0.011],[3958.9,0.0731],[3959.1,0.099],[3959.2,2.52577604],[3959.3,0.1264]]]
["bitfinex","ETHUSD",1761468593201,[[3957.8,0.002],[3957.4,0.002],[3957.1,0.6716],[3957.0,0.002],[3956.7,6.10470755]],[[3957.9,5.82599238],[3958.1,2.52647525],[3958.2,0.68144134],[3958.3,2.52735539],[3958.5,4.48579084]]]
["bitfinex","ETHUSD",1761468612296,[[3957.8,42.12982119],[3957.7,3.171],[3957.6,2.65316362],[3957.4,0.002],[3957.3,6.10232381]],[[3957.9,0.001],[3958.1,0.1264],[3958.3,2.52735927],[3958.5,2.52621016],[3958.6,3.17]]]
["bitfinex","ETHUSD",1761468702294,[[3957.8,0.002],[3957.4,0.002],[3957.1,0.002],[3957.0,0.4463],[3956.6,0.10313562]],[[3957.9,7.98301424],[3958.0,0.6806437],[3958.1,5.69448342],[3958.3,0.91143907],[3958.4,2.52632897]]]
["bitfinex","ETHUSD",1761468803644,[[3957.8,1.43038],[3957.7,2.52671419],[3957.6,0.1264],[3957.4,2.52889786],[3957.3,0.02526975]],[[3957.9,0.001],[3958.3,3.168],[3958.5,2.52626285],[3958.7,2.52714103],[3958.9,0.68222465]]]
["bitfinex","ETHUSD",1761468864121,[[3964.1,0.01],[3963.7,1.16900873],[3963.4,1.64086536],[3963.1,1.47062703],[3962.6,6.69719171]],[[3964.2,4.11601648],[3964.4,6.34728834],[3964.8,2.77444891],[3964.9,0.217],[3980.3,100.0]]]
["bitfinex","ETHUSD",1761468889734,[[3960.1,0.01],[3959.4,2.52562609],[3959.3,1.01376],[3959.1,0.01],[3959.0,2.52582872]],[[3960.2,3.318],[3960.3,2.52507845],[3960.6,2.52490486],[3961.2,1.70494917],[3961.3,1.5552]]]
["bitfinex","ETHUSD",1761468900673,[[3960.4,0.50688],[3960.3,0.5393541],[3960.1,0.012],[3959.8,1.33422703],[3959.7,0.002]],[[3960.8,2.52474247],[3960.9,3.304],[3961.2,0.50489113],[3961.4,2.52440576],[3961.6,1.5552]]]
["bitfinex","ETHUSD",1761468946953,[[3960.8,0.50888],[3960.7,0.1264],[3960.6,6.09303774],[3960.4,2.52699299],[3960.3,0.67826572]],[[3961.1,0.001],[3961.3,0.1264],[3961.4,2.52437264],[3961.5,0.001],[3963.4,3.56818148]]]
["bitfinex","ETHUSD",1761468983371,[[3960.8,0.002],[3960.1,0.51888],[3960.0,70.002],[3959.9,0.1264],[3959.7,0.002]],[[3960.9,8.43399475],[3961.0,2.52461499],[3961.1,0.68019398],[3961.2,0.6708],[3961.7,8.24383792]]]
["bitfinex","ETHUSD",1761469065431,[[3959.2,0.002],[3959.1,0.012],[3958.8,0.0046],[3958.6,0.50688],[3958.5,0.10109754]],[[3959.3,11.9061055],[3959.4,2.52563519],[3959.5,1.36372495],[3959.6,2.5255513],[3959.7,0.001]]]
["bitfinex","ETHUSD",1761469084373,[[3959.2,0.0046],[3959.1,0.012],[3958.9,1.01376],[3958.8,0.002],[3958.6,2.52613389]],[[3959.3,4.8966],[3959.6,0.68101491],[3959.7,2.52647094],[3959.8,3.5743983],[3960.1,6.8929]]]
["bitfinex","ETHUSD",1761469112415,[[3959.2,3.79277852],[3959.1,0.1384],[3959.0,0.0026],[3958.8,0.002],[3958.4,2.52822582]],[[3959.3,0.001],[3959.4,3.213],[3959.6,0.1264],[3959.7,0.001],[3960.0,2.9644066]]]
["bitfinex","ETHUSD",1761469208164,[[3959.6,8.38832348],[3959.5,1.35521019],[3959.4,5.73063519],[3959.3,4.06228651],[3959.2,2.52776278]],[[3959.7,0.001],[3960.1,0.001],[3960.2,0.001],[3960.6,0.438],[3960.9,0.22]]]
["bitfinex","ETHUSD",1761469267878,[[3959.6,1.07118],[3959.5,2.5255514],[3959.4,3.2],[3959.3,2.52769309],[3959.2,0.002]],[[3959.7,0.4752],[3960.0,0.2291],[3960.1,0.001],[3960.2,0.1274],[3960.3,2.52508668]]]
["bitfinex","ETHUSD",1761469371310,[[3959.6,3.19558762],[3959.5,0.1264],[3959.4,2.97781996],[3959.3,0.002],[3959.2,0.84007982]],[[3959.7,0.001],[3960.1,3.3194],[3960.2,0.4627],[3960.5,2.52594709],[3960.7,3.20615704]]]
["bitfinex","ETHUSD",1761469395064,[[3959.6,0.50888],[3959.5,2.5255652],[3959.3,0.002],[3959.2,2.52775785],[3959.1,0.012]],[[3959.7,0.5891],[3959.9,0.2313],[3960.1,3.193],[3960.2,2.52612997],[3960.4,3.20632885]]]
["bitfinex","ETHUSD",1761469480431,[[3958.3,1.26714413],[3958.2,2.52638135],[3958.1,0.614],[3958.0,2.52652136],[3957.9,0.002]],[[3958.4,3.3144],[3958.8,0.001],[3958.9,3.65771126],[3959.1,1.5552],[4018.6,0.39346966]]]
["bitfinex","ETHUSD",1761469491281,[[3958.3,1.26714413],[3958.1,2.69764361],[3958.0,0.4428],[3957.9,2.52858455],[3952.5,0.91193347]],[[3958.4,3.3134],[3958.8,3.65876411],[3959.1,4.98523755],[3959.2,0.001],[4145.7,0.5189916]]]
["bitfinex","ETHUSD",1761469577850,[[3958.3,0.002],[3958.1,0.463],[3957.9,0.002],[3957.8,0.002],[3957.7,0.002]],[[3958.4,13.11104154],[3958.6,2.52619125],[3958.8,0.001],[3958.9,4.7824149],[3959.1,9.43683073]]]
["bitfinex","ETHUSD",1761469655495,[[3958.3,11.10296425],[3958.1,3.89367185],[3957.9,0.002],[3957.8,6.09995187],[3957.6,1.94919171]],[[3958.4,0.001],[3958.8,0.001],[3959.2,0.001],[3959.6,0.4299],[3959.7,0.001]]]
["bitfinex","ETHUSD",1761469757898,[[3959.1,13.03614464],[3959.0,1.35817092],[3958.9,2.52590786],[3958.8,0.002],[3958.7,2.52608179]],[[3959.2,0.001],[3959.6,0.001],[3959.7,0.001],[3960.0,0.001],[3960.1,0.001]]]
["bitfinex","ETHUSD",1761469811315,[[3959.1,3.9594589],[3958.9,10.17320799],[3958.8,0.002],[3958.7,2.52608179],[3958.6,2.91537092]],[[3959.2,0.001],[3959.6,0.001],[3959.7,0.001],[3959.8,0.1368],[3959.9,0.2273]]]
["bitfinex","ETHUSD",1761469887504,[[3959.0,0.1502],[3958.8,0.50888],[3958.7,2.5260775],[3958.6,0.002],[3958.5,0.1264]],[[3959.1,0.1264],[3959.2,0.1502],[3959.5,2.52557464],[3959.6,0.001],[3959.7,3.171]]]
["bitfinex","ETHUSD",1761469977017,[[3958.8,0.7601185],[3958.6,0.002],[3958.5,0.1264],[3958.4,2.52822415],[3958.3,3.67788]],[[3958.9,3.17],[3959.0,0.1264],[3959.2,0.001],[3959.3,0.001],[3959.6,0.1502]]]
["bitfinex","ETHUSD",1761470024728,[[3958.8,0.7601185],[3958.6,0.002],[3958.4,0.002],[3958.3,0.002],[3958.2,2.98689299]],[[3958.9,3.66386],[3959.0,6.22618852],[3959.2,2.52676965],[3959.3,0.001],[3959.5,0.68128475]]]
["bitfinex","ETHUSD",1761470107803,[[3958.8,4.41727665],[3958.6,10.05847215],[3958.5,0.90633277],[3958.4,0.002],[3958.3,3.8877747]],[[3958.9,0.001],[3959.2,0.001],[3959.3,0.001],[3959.6,0.001],[3959.7,0.001]]]
["bitfinex","ETHUSD",1761470244370,[[3959.2,9.39086713],[3959.1,0.002],[3959.0,2.52584399],[3958.8,3.12889935],[3958.7,1.81266555]],[[3959.3,1e-08],[3959.6,0.1522],[3959.7,0.001],[3959.9,0.2135],[3961.1,0.68164432]]]
["bitfinex","ETHUSD",1761470358801,[[3963.7,3.02977527],[3963.6,3.17],[3963.5,2.75968234],[3963.3,2.52314048],[3963.0,8.02221333]],[[3963.8,0.01],[3964.3,0.2367],[3964.8,0.01],[3965.4,2.52182124],[3966.8,2.667]]]
["bitfinex","ETHUSD",1761470374437,[[3963.7,8.11707527],[3963.5,2.52298234],[3963.4,5.86592295],[3963.3,2.52314048],[3963.2,0.89760251]],[[3963.8,0.011],[3964.2,0.1013],[3964.5,0.2353],[3964.6,0.001],[3965.8,4.3687101]]]
["bitfinex","ETHUSD",1761470404245,[[3965.4,0.50688],[3965.3,2.5218668],[3965.1,5.68999449],[3964.7,0.67563546],[3964.5,2.97343636]],[[3965.7,0.2129],[3965.8,0.011],[3966.0,0.1296],[3966.1,1.5552],[3966.2,2.52131019]]]
["bitfinex","ETHUSD",1761470436255,[[3963.3,0.002],[3963.1,0.01],[3962.6,0.002],[3962.2,0.002],[3961.2,0.4473]],[[3963.4,11.67192201],[3963.6,5.79700205],[3963.7,2.65251515],[3963.8,0.67983312],[3963.9,2.52280826]]]
["bitfinex","ETHUSD",1761470505031,[[3962.1,9.0231626],[3961.9,2.52402652],[3961.8,4.65216773],[3961.7,5.59369456],[3961.6,2.52418057]],[[3962.2,0.001],[3962.6,0.001],[3963.0,0.001],[3963.3,0.099],[3963.6,0.1264]]]
["bitfinex","ETHUSD",1761470530172,[[3966.3,6.34652145],[3966.1,2.52133439],[3965.8,6.08566308],[3965.6,1.5552],[3965.1,0.6701]],[[3966.4,0.0997],[3967.0,0.2119],[3967.5,0.1264],[3967.8,0.01],[3967.9,0.3548]]]
["bitfinex","ETHUSD",1761470541851,[[3966.7,8.57516493],[3966.5,5.70907064],[3966.4,0.66684915],[3966.3,3.18134145],[3966.2,3.56416275]],[[3967.1,0.099],[3967.9,0.1598],[3968.0,0.2155],[3968.5,2.92685746],[3968.6,3.56416275]]]
["bitfinex","ETHUSD",1761470570773,[[3974.4,9.10922899],[3974.2,14.97515797],[3974.0,2.51635148],[3973.7,2.12755336],[3973.6,0.2064]],[[3974.5,0.001],[3976.0,0.01],[3976.9,0.4408],[3977.5,2.51415005],[3977.7,2.51406132]]]
["bitfinex","ETHUSD",1761470585836,[[3974.7,1.19605783],[3974.4,0.87519848],[3974.2,1.32747052],[3973.7,0.02516546],[3973.6,1.78731905]],[[3974.8,0.7396],[3974.9,0.1289],[3975.4,2.51547772],[3975.7,0.00955759],[3976.0,1.5652]]]
["bitfinex","ETHUSD",1761470615886,[[3975.6,6.18204979],[3975.3,1.32852821],[3974.8,1.77498393],[3974.5,0.50888],[3974.3,0.34023431]],[[3975.7,0.01055759],[3976.0,0.01],[3976.5,0.58652091],[3976.7,0.2237],[3977.0,0.2218]]]
["bitfinex","ETHUSD",1761470637332,[[3974.9,0.002],[3974.5,0.002],[3974.4,0.002],[3974.3,2.681],[3974.1,0.2122]],[[3975.4,0.2292],[3975.7,0.01055759],[3975.8,5.80027324],[3975.9,0.2289],[3976.0,2.52510526]]]
["bitfinex","ETHUSD",1761470655755,[[3980.8,0.0812],[3980.5,0.66626969],[3980.4,1.5552],[3980.3,1.885],[3980.2,0.88835959]],[[3980.9,0.0037],[3981.2,0.64242962],[3982.7,0.4471],[3983.1,1.05],[3983.2,0.3]]]
["bitfinex","ETHUSD",1761470676333,[[3983.0,0.50688],[3982.9,0.6563663],[3982.7,0.05],[3982.6,2.43035507],[3982.5,0.58228985]],[[3985.2,0.4471],[3985.7,0.2205],[3985.9,0.69233833],[3986.4,0.2205],[3987.4,10.00894463]]]
["bitfinex","ETHUSD",1761470684499,[[3985.7,4.18125794],[3985.4,0.870891],[3985.3,1.5552],[3985.2,1.52663651],[3985.0,0.50688]],[[3988.8,0.6362],[3988.9,0.1618],[3989.0,11.01233066],[3989.8,1.882],[3990.1,2.66805339]]]
["bitfinex","ETHUSD",1761470710642,[[3983.3,0.8815662],[3983.0,1.3223493],[3982.6,0.2208],[3982.5,1.76313241],[3982.1,0.4338]],[[3984.8,3.487],[3985.1,0.2896],[3985.2,2.70254227],[3985.3,0.50688],[3985.6,2.50907037]]]
["bitfinex","ETHUSD",1761470740306,[[3983.4,0.002],[3983.0,0.002],[3981.4,0.4575],[3981.3,0.2324],[3979.0,0.2324]],[[3983.5,8.75306521],[3983.7,2.51026855],[3983.9,4.3921648],[3984.3,2.7030712],[3985.2,2.50928562]]]
["bitfinex","ETHUSD",1761470757865,[[3986.6,0.1256],[3986.4,0.4575],[3986.2,10.98840269],[3986.0,0.2324],[3985.6,0.65946585]],[[3986.9,0.003],[3987.0,3.434],[3987.3,0.1256],[3987.6,2.50777429],[3987.9,2.666044]]]
["bitfinex","ETHUSD",1761470767013,[[3986.4,0.4552],[3986.3,0.2158],[3985.5,1.5552],[3985.4,10.98840269],[3984.7,1.3884462]],[[3986.9,0.003],[3987.2,3.421],[3987.9,0.1752],[3988.1,0.099],[3988.8,1.881]]]
["bitfinex","ETHUSD",1761470804708,[[3985.9,0.4339],[3985.8,3.426],[3985.7,0.65946585],[3985.5,0.8815662],[3985.2,14.09915199]],[[3987.1,3.419],[3987.2,0.1794],[3987.5,2.87824982],[3987.6,0.37855157]]]
["bitfinex","ETHUSD",1761470813561,[[3986.5,0.66025119],[3986.4,0.1256],[3986.2,0.8815662],[3986.0,12.54035199],[3984.8,2.76312184]],[[3987.0,0.1256],[3987.3,2.50796714],[3987.6,5.91279944],[3987.7,0.3918],[3987.9,0.1728]]]
["bitfinex","ETHUSD",1761470836967,[[3989.6,1.5552],[3989.5,10.43737436],[3989.4,0.02506642],[3989.3,0.4383],[3989.2,0.66020997]],[[3990.6,0.74524704],[3991.4,0.4296],[3991.7,0.1208],[3992.9,0.77170139],[3993.5,0.89729374]]]
["bitfinex","ETHUSD",1761470856384,[[3992.4,0.4383],[3992.2,3.433],[3992.1,0.2232],[3991.8,11.08952474],[3991.6,1.5552]],[[3992.9,0.77270139],[3993.8,2.50389665],[3994.1,2.50370572],[3994.3,0.4328],[3994.5,2.766]]]
["bitfinex","ETHUSD",1761470884032,[[3992.2,0.6588374],[3992.0,0.87844987],[3991.9,10.94842695],[3991.7,1.31767481],[3991.1,1.76313241]],[[3993.3,0.2229],[3993.6,0.36239],[3993.9,0.7519956],[3994.0,0.1165],[3995.3,0.79815575]]]
["bitfinex","ETHUSD",1761470898070,[[3994.0,0.4459],[3993.9,0.2159],[3993.6,0.02504006],[3993.5,3.482],[3993.3,0.6588374]],[[3995.0,149.876],[3995.3,0.79815575],[3996.7,0.003],[3996.9,2.50198265],[3997.3,2.5017277]]]
["bitfinex","ETHUSD",1761470911862,[[3995.6,3.546],[3994.7,1.5552],[3994.6,10.94842695],[3994.5,0.002],[3994.4,0.65247454]],[[3996.9,2.50198987],[3997.1,0.428],[3997.2,3.30706904],[3997.4,0.2171],[3997.6,0.8246101]]]
["bitfinex","ETHUSD",1761470930294,[[3997.6,3.551],[3997.1,0.65142843],[3996.8,0.8684308],[3996.6,1.30253582],[3996.5,1.875]],[[3998.0,2.50130065],[3998.1,0.4464],[3998.2,2.71772794],[3998.8,2.50080626],[3999.0,0.00338136]]]
["bitfinex","ETHUSD",1761470945746,[[3997.5,0.65596647],[3997.3,0.8684308],[3997.1,0.002],[3997.0,1.30253582],[3996.8,3.508]],[[3998.0,0.69],[3998.1,2.50119054],[3998.4,2.5010157],[3998.9,2.73363441],[3999.0,0.00338136]]]
["bitfinex","ETHUSD",1761470971398,[[4001.5,3.476],[4000.6,1.5552],[4000.5,0.65349513],[4000.3,0.87132684],[4000.2,10.6876569]],[[4001.6,0.733],[4002.3,0.87751882],[4002.5,0.215],[4003.6,2.49775461],[4006.0,0.13044856]]]
["bitfinex","ETHUSD",1761470975477,[[4002.9,1.5552],[4002.8,10.6876569],[4002.2,0.64675474],[4002.0,2.49874595],[4001.9,4.6629166]],[[4004.5,0.16369732],[4004.6,0.733],[4004.7,0.90397317],[4004.9,0.4283],[4005.0,2.4968824]]]
["bitfinex","ETHUSD",1761470993958,[[3999.7,4.13010882],[3999.5,0.8693182],[3999.2,1.30699026],[3998.8,1.5552],[3997.5,2.89282851]],[[4000.5,0.733],[4000.7,0.2297],[4000.8,2.49954798],[4001.8,3.476],[4001.9,2.72855149]]]
["bitfinex","ETHUSD",1761471018649,[[4004.3,1.73838845]],[[4007.8,0.4453],[4007.9,0.2263],[4008.7,2.49458544],[4009.0,0.16672376],[4009.1,2.72063575]]]
["bitfinex","ETHUSD",1761471034041,[[4007.2,0.1248],[4006.5,1.58015944],[4006.4,4.80824224],[4006.0,2.49625131],[4005.9,1.73838845]],[[4007.8,0.4453],[4007.9,0.2263],[4008.4,2.49476762],[4008.6,2.49468501],[4008.9,0.1248]]]
["bitfinex","ETHUSD",1761471049346,[[4004.7,0.002],[4001.7,1.29824224],[4001.4,0.2171],[4001.1,1.73838845],[4001.0,0.4554]],[[4004.8,9.27219374],[4005.0,2.4968979],[4005.2,1.871],[4005.3,13.61995036],[4006.2,2.59616651]]]
["bitfinex","ETHUSD",1761471072483,[[3988.5,0.68070271],[3988.2,1.568],[3987.8,2.50764274],[3987.7,1.5552],[3987.4,0.02507899]],[[3990.3,0.2297],[3990.4,0.4543],[3990.7,0.2306],[3991.6,2.50530249],[3991.9,2.50509777]]]
["bitfinex","ETHUSD",1761471097805,[[3986.6,0.002],[3985.1,0.002],[3985.0,0.4379],[3984.8,0.005],[3984.6,0.85568334]],[[3987.9,1.993848],[3988.0,4.15988],[3988.1,0.2266],[3988.8,0.66565501],[3988.9,0.67020459]]]
["bitfinex","ETHUSD",1761471104617,[[3985.5,0.002],[3985.1,0.002],[3985.0,3.677],[3984.7,0.2306],[3984.1,0.4422]],[[3987.8,3.8152],[3987.9,0.30186],[3988.1,0.2266],[3988.6,2.50717477],[3988.9,1.88]]]
["bitfinex","ETHUSD",1761471118665,[[3988.6,0.6728],[3988.2,2.92488],[3986.8,0.87129439]],[[3990.0,0.001],[3990.4,0.001],[3990.8,0.001],[3990.9,1.5552],[3991.1,0.001]]]
["bitfinex","ETHUSD",1761471151399,[[3991.5,4.55338],[3991.0,0.20749744],[3990.8,0.87129439],[3990.7,0.2233],[3990.6,1.5552]],[[3992.9,0.137],[3993.4,0.1],[3993.7,1.5552],[3993.9,0.116],[3994.2,0.001]]]
["bitfinex","ETHUSD",1761471178695,[[3991.5,0.002],[3991.1,0.002],[3991.0,0.87993909],[3990.8,1.31990864],[3990.7,0.002]],[[3991.7,0.1143],[3992.0,0.1],[3993.2,0.1362],[3993.3,2.50424615],[3993.4,0.001]]]
["bitfinex","ETHUSD",1761471199906,[[3992.3,8.25549475],[3991.9,1.877],[3991.8,4.26377493],[3991.6,11.88366723]],[[3992.4,0.001],[3993.7,0.1121],[3994.2,0.1003],[3995.0,0.1362]]]
["bitfinex","ETHUSD",1761471209013,[[3992.1,3.472],[3991.8,0.8774817],[3991.5,0.002],[3991.2,0.6882],[3990.4,13.23561207]],[[3992.4,0.001],[3992.8,0.1147],[3993.4,0.1],[3993.8,0.001],[3993.9,0.1119]]]
["bitfinex","ETHUSD",1761471238258,[[3987.2,0.2281],[3987.1,0.4639],[3986.6,0.2281],[3986.3,0.002],[3985.9,0.8794817]],[[3989.0,4.06212672],[3989.1,3.473],[3989.3,2.61664547],[3989.5,10.7296016],[3989.8,4.38442028]]]
["bitfinex","ETHUSD",1761471266091,[[3990.1,0.50688],[3990.0,0.4701],[3989.4,1.5552],[3989.3,1.1024817],[3989.1,2.50678152]],[[3990.6,0.001],[3991.0,0.001],[3991.3,2.828],[3991.8,0.1364],[3992.0,1.5552]]]
["bitfinex","ETHUSD",1761471302278,[[3990.1,0.4701],[3989.9,0.2306],[3989.3,1.3843617],[3989.2,0.02506768],[3989.1,0.1747]],[[3990.5,0.001],[3991.4,3.464],[3992.1,0.001],[3992.2,0.099],[3992.4,3.20576335]]]
["bitfinex","ETHUSD",1761471319720,[[3992.8,16.3852937],[3992.7,6.08717084],[3992.5,0.10016815],[3992.4,2.50475142],[3992.3,0.2239]],[[3992.9,0.001],[3993.6,0.001],[3995.8,0.099],[3996.6,0.002],[3997.0,2.8257]]]
["bitfinex","ETHUSD",1761471333217,[[3995.1,0.2239],[3994.7,2.753],[3994.4,2.50349631]],[[3995.9,0.1112],[3997.0,0.1862],[3997.5,2.638],[3997.6,1.5552],[3997.8,0.37020109]]]
["bitfinex","ETHUSD",1761471373030,[[3994.4,0.002],[3994.0,0.002],[3993.6,0.00854543],[3993.5,0.002],[3993.1,0.002]],[[3994.5,8.79081023],[3994.7,2.50333224],[3995.0,4.514],[3995.1,0.67202287],[3995.2,2.50306241]]]
["bitfinex","ETHUSD",1761471382345,[[3994.0,0.002],[3993.6,0.00854543],[3993.1,0.002],[3991.6,0.458],[3991.3,0.67431076]],[[3994.1,8.91305023],[3994.3,13.44132342],[3994.6,2.50343881],[3994.9,0.50922],[3995.2,0.67202287]]]
["bitfinex","ETHUSD",1761471419530,[[3989.1,0.002],[3988.0,0.002],[3986.4,0.4522],[3986.3,0.002],[3986.2,0.87482372]],[[3989.2,3.01364827],[3989.4,2.50667787],[3989.7,2.50648938],[3989.8,4.16059129],[3989.9,7.13606415]]]
["bitfinex","ETHUSD",1761471442281,[[3988.3,0.432],[3988.2,0.2358],[3988.1,0.002],[3987.0,3.6628],[3986.9,1.38170372]],[[3989.6,1.5552],[3989.9,0.1845],[3990.4,0.1007],[3991.1,0.1177],[3991.2,0.67364959]]]
["bitfinex","ETHUSD",1761471473423,[[3989.8,7.66606896],[3989.7,2.50643104],[3989.6,3.79],[3989.5,3.82833629],[3988.0,2.50950701]],[[3989.9,0.001],[3990.3,0.001],[3990.7,0.001],[3991.0,0.001],[3991.4,0.1002]]]
["bitfinex","ETHUSD",1761471485200,[[3989.8,4.99707129],[3989.7,1.79639964],[3989.6,3.411],[3989.4,0.32605869],[3989.1,4.2691424]],[[3989.9,0.001],[3990.3,0.001],[3990.6,0.001],[3990.7,0.001],[3991.5,0.099]]]
["bitfinex","ETHUSD",1761471562871,[[3990.5,16.9359749],[3990.3,2.50607193],[3990.2,0.2276],[3990.1,2.50619059],[3989.6,2.5064753]],[[3990.6,0.001],[3990.7,0.001],[3991.4,0.001],[3991.5,0.099],[3991.9,0.1184]]]
["bitfinex","ETHUSD",1761471574285,[[3990.6,5.63043304],[3990.5,3.371],[3990.4,1.33017935],[3990.3,2.83411755],[3988.8,7.43454643]],[[3990.7,0.001],[3991.1,0.001],[3991.2,0.099],[3991.4,0.001],[3991.5,0.001]]]
["bitfinex","ETHUSD",1761471602384,[[3990.6,0.002],[3990.3,0.002],[3990.2,0.002],[3989.9,0.002],[3989.8,0.002]],[[3990.7,3.55530077],[3991.1,0.001],[3991.4,2.5064371],[3991.5,0.001],[3991.6,2.50526379]]]
["bitfinex","ETHUSD",1761471642538,[[3990.2,0.002],[3990.1,0.002],[3989.8,0.002],[3989.5,0.4445],[3989.4,0.002]],[[3990.3,0.001],[3990.7,2.639],[3990.8,6.11995101],[3991.1,0.001]]]
["bitfinex","ETHUSD",1761471686336,[[3991.7,0.1256],[3991.6,3.33],[3991.2,3.17394016],[3991.1,0.4651],[3990.9,2.73658831]],[[3991.9,0.001],[3992.2,0.103],[3992.3,0.1266],[3992.7,0.001],[3992.8,0.1838]]]
["bitfinex","ETHUSD",1761471712909,[[3991.5,3.321],[3991.3,2.50544613],[3991.2,0.456],[3991.1,3.39102582],[3990.9,0.2309]],[[3991.9,0.001],[3992.3,0.1064],[3992.7,0.001],[3992.8,0.1814],[3993.1,2.997]]]
["bitfinex","ETHUSD",1761471728731,[[3991.8,4.68592526],[3991.7,1.05754261],[3991.6,7.14772769],[3991.5,4.29251248],[3991.3,2.83961177]],[[3991.9,0.001],[3992.3,0.001],[3992.7,0.001],[3992.9,0.187],[3993.2,0.1256]]]
["bitfinex","ETHUSD",1761471775114,[[3988.1,0.002],[3988.0,0.002],[3987.8,0.002],[3987.1,0.223],[3984.9,0.12457649]],[[3989.5,3.42073926],[3989.6,12.86224389],[3991.2,0.89938711],[4168.9,0.5],[4169.0,0.00411389]]]
["bitfinex","ETHUSD",1761471797484,[[3989.1,0.002],[3988.7,0.002],[3988.6,0.4585],[3988.3,0.002],[3988.1,0.2252]],[[3989.2,5.48668],[3989.5,6.46],[3989.6,2.50752124],[3989.7,2.7352],[3989.9,14.1294734]]]
["bitfinex","ETHUSD",1761471837671,[[3989.3,0.002],[3989.1,0.002],[3988.9,0.002],[3988.7,0.002],[3988.5,0.002]],[[3989.4,8.6286306],[3989.5,0.001],[3989.6,2.50756201],[3989.9,2.50736946],[3990.0,0.67457552]]]
["bitfinex","ETHUSD",1761471870450,[[3988.7,0.002],[3988.6,0.002],[3988.3,0.4326],[3988.1,0.2199],[3986.7,2.50832922]],[[3988.8,8.54828828],[3989.0,2.50690016],[3989.2,0.67515486],[3989.3,0.92031629],[3989.4,9.78754067]]]
["bitfinex","ETHUSD",1761471929550,[[3988.6,0.002],[3988.5,0.002],[3988.3,0.002],[3988.1,0.002],[3986.4,0.4716]],[[3988.7,4.5691625],[3988.8,9.70517106],[3988.9,3.41251351],[3989.0,2.50690526],[3989.1,6.18001669]]]
["bitfinex","ETHUSD",1761471938166,[[3985.2,0.4716],[3985.1,0.2138],[3985.0,0.2471031],[3983.9,4.30001669],[3982.4,1.88]],[[3985.9,0.1836],[3986.0,1.07075527],[3986.1,3.267],[3986.3,4.93192469],[3986.4,2.50853645]]]
["bitfinex","ETHUSD",1761471955029,[[3984.1,2.99664688],[3984.0,0.2196],[3983.7,4.30001669],[3983.6,2.51024774],[3983.3,1.5552]],[[3986.4,0.0998],[3986.5,1.5552],[3986.6,4.30001669],[3986.8,2.50832921],[3987.1,0.66988584]]]
["bitfinex","ETHUSD",1761471986029,[[3987.8,3.17894832],[3987.5,2.63343448],[3987.0,2.50811495],[3986.8,1.5552],[3983.1,0.8599624]],[[3987.9,0.001],[3988.0,0.001],[3988.1,0.1256],[3988.4,0.001],[3988.7,3.259]]]
["bitfinex","ETHUSD",1761472014807,[[3987.8,8.99375907],[3987.7,3.51924667],[3987.6,2.50775542],[3987.5,1.32069362],[3985.9,3.04953037]],[[3987.9,0.001],[3988.0,0.001],[3988.3,0.001],[3988.4,0.001],[3988.7,0.001]]]
["bitfinex","ETHUSD",1761472070432,[[3989.9,0.002],[3989.5,0.002],[3989.3,5.74668676],[3989.1,2.50881936],[3988.8,0.88317123]],[[3990.1,0.0997],[3990.2,0.001],[3990.3,0.001],[3990.6,0.001],[3990.8,0.001]]]
["bitfinex","ETHUSD",1761472081147,[[3989.9,0.002],[3989.5,0.002],[3989.2,0.1256],[3989.1,2.73301709]],[[3990.0,0.22592467],[3990.1,0.001],[3990.2,0.1007],[3990.3,0.001],[3990.4,0.001]]]
["bitfinex","ETHUSD",1761472145018,[[3987.4,0.002],[3987.0,0.002],[3986.8,2.50826032],[3986.5,2.97586336],[3986.2,0.2333]],[[3987.9,1.70003068],[3988.1,1.5552],[3988.2,3.23],[3988.5,2.50726756],[3988.6,0.10035588]]]
["bitfinex","ETHUSD",1761472149802,[[3987.4,0.002],[3987.3,2.50794513],[3987.1,0.6704],[3987.0,0.002]],[[3987.9,1.21785068],[3988.1,1.5552],[3988.2,3.23],[3988.4,0.1009],[3988.8,3.17743214]]]
["bitfinex","ETHUSD",1761472194643,[[3987.4,0.4504],[3987.1,0.218],[3987.0,0.002],[3986.8,2.50826437],[3986.6,0.002]],[[3987.5,4.7842],[3987.8,0.001],[3988.1,2.50746015],[3988.2,1.18337273],[3988.4,3.68932194]]]
["bitfinex","ETHUSD",1761472229310,[[3987.4,0.002],[3987.0,0.002],[3986.7,0.4369],[3986.6,0.002],[3986.2,0.218]],[[3987.5,11.91218857],[3987.6,1.34516974],[3987.7,5.1457122],[3987.8,0.001],[3987.9,0.184]]]
["bitfinex","ETHUSD",1761472241433,[[3987.5,0.4583],[3987.4,0.002],[3987.0,0.2315],[3986.7,6.03312871],[3986.3,3.26119124]],[[3987.7,0.1256],[3987.8,0.001],[3988.2,2.878],[3988.6,0.001],[3988.8,1.5552]]]
["bitfinex","ETHUSD",1761472288624,[[3986.2,0.4718],[3986.1,0.22],[3985.8,0.002],[3985.2,2.50922443],[3985.0,0.2353]],[[3986.3,6.87149166],[3986.4,4.20237027],[3986.6,2.5084231],[3986.7,9.5356564],[3987.1,2.96614345]]]
["bitfinex","ETHUSD",1761472304267,[[3982.5,0.4283],[3982.4,0.2343],[3981.4,4.30626896],[3981.0,0.25941931],[3980.8,1.7895]],[[3983.0,1.5552],[3983.1,3.219],[3983.8,0.53966197],[3984.1,0.67509651],[3984.4,0.90012868]]]
["bitfinex","ETHUSD",1761472335301,[[3980.8,2.98075787],[3980.6,2.51218395],[3980.3,0.002],[3980.2,2.51237398],[3980.1,0.2351]],[[3981.2,3.277],[3981.6,1.5552],[3981.8,0.75399333],[3982.1,7.13509651],[3982.2,4.3941845]]]
["bitfinex","ETHUSD",1761472355451,[[3981.2,2.98050548],[3981.1,0.2375],[3981.0,2.51192552],[3980.6,2.51413254],[3980.1,0.2351]],[[3981.3,2.80278393],[3981.8,0.67620676],[3982.1,2.45532868],[3982.2,0.50688],[3982.5,0.1357]]]
["bitfinex","ETHUSD",1761472390559,[[3982.6,3.77459333],[3982.5,6.7732564],[3982.4,2.51102933],[3982.1,2.51118166],[3982.0,1.5552]],[[3982.7,0.001],[3983.1,0.001],[3983.4,0.1256],[3983.7,0.1791],[3984.0,0.101]]]
["bitfinex","ETHUSD",1761472412933,[[3983.0,9.78654076],[3982.8,2.51075112],[3982.6,3.20009333],[3982.5,4.06752318],[3982.4,2.51102933]],[[3983.1,0.001],[3983.5,0.001],[3984.2,0.2782],[3984.5,0.1256],[3984.6,0.001]]]
["bitfinex","ETHUSD",1761472447701,[[3982.6,5.74091891],[3982.3,0.002],[3982.2,2.51311752]],[[3983.0,0.227],[3983.1,0.001],[3983.5,0.1024],[3983.7,1.5552],[3983.8,3.01708682]]]
["bitfinex","ETHUSD",1761472495099,[[3982.6,0.002],[3982.4,0.4434],[3982.3,0.002],[3982.2,0.002],[3982.1,0.2269]],[[3982.7,16.36013532],[3982.9,2.51073978],[3983.1,3.53092729],[3983.2,0.67498149],[3983.3,0.1014]]]
["bitfinex","ETHUSD",1761472529147,[[3983.4,9.98687326],[3983.2,2.51050077],[3983.0,2.51067034],[3982.8,0.30170711],[3982.7,3.46898385]],[[3983.5,1e-08],[3983.9,0.001],[3985.0,0.001],[3985.6,0.0997],[3985.9,0.1346]]]
["bitfinex","ETHUSD",1761472571134,[[3984.9,7.17343673],[3984.7,2.50956141],[3984.6,0.002],[3984.4,2.50975035],[3984.0,0.31879996]],[[3985.0,0.001],[3985.4,0.001],[3985.8,0.001],[3985.9,0.36],[3986.2,0.53985027]]]
["bitfinex","ETHUSD",1761472609068,[[3984.9,5.84307326],[3984.7,2.50956141],[3984.6,0.002],[3984.4,2.50975035],[3984.3,2.50984527]],[[3985.0,0.1011],[3985.4,0.001],[3985.5,0.1256],[3985.8,0.001],[3986.2,2.50866417]]]
["bitfinex","ETHUSD",1761472697302,[[3985.1,3.197],[3984.7,1.33492301],[3984.5,2.50971181],[3984.2,1.77205836],[3983.8,2.18023598]],[[3985.8,0.001],[3986.4,1.5552],[3986.5,2.50850805],[3986.7,2.50935522],[3986.9,0.50688]]]
["bitfinex","ETHUSD",1761472715882,[[3985.6,5.70400694],[3985.4,2.50914042],[3984.9,2.50943262],[3984.6,0.1376],[3983.9,6.30008529]],[[3985.8,0.1356],[3986.1,0.1356],[3986.2,0.001],[3986.4,2.50854972],[3986.6,2.50940539]]]
["bitfinex","ETHUSD",1761472785053,[[3987.4,7.2933719],[3987.3,0.2365],[3987.2,2.50798798],[3987.0,2.50815149],[3986.9,1.5552]],[[3987.5,0.001],[3987.8,0.001],[3988.2,0.001],[3988.8,0.3206],[3989.5,0.001]]]
["bitfinex","ETHUSD",1761472811937,[[3988.1,5.69245969],[3987.9,2.50754181],[3987.7,2.95471121],[3987.6,0.3185],[3987.2,4.06320871]],[[3988.2,0.001],[3988.3,0.001],[3988.6,0.001],[3988.9,0.1407],[3989.4,2.50666082]]]
["bitfinex","ETHUSD",1761472870655,[[3988.9,5.6909568],[3988.7,2.50707999],[3988.5,0.002],[3988.4,2.50723106],[3988.1,2.2632]],[[3989.0,0.001],[3989.3,0.1414],[3989.4,0.001],[3989.5,0.001],[3989.8,0.001]]]
["bitfinex","ETHUSD",1761472899285,[[3988.9,7.09576067],[3988.7,2.50708188],[3988.5,0.002],[3988.4,2.50723095],[3988.2,1.33492301]],[[3989.0,0.001],[3989.4,0.001],[3989.5,0.001],[3989.7,0.1256],[3989.9,0.001]]]
["bitfinex","ETHUSD",1761472933568,[[3987.1,1e-08],[3986.3,0.002],[3985.4,0.4347],[3985.3,2.50920829],[3985.2,0.002]],[[3987.2,6.33490138],[3987.4,2.50794303],[3987.5,6.94365341],[3987.9,2.50758643],[3988.0,0.67427861]]]
["bitfinex","ETHUSD",1761472956186,[[3988.1,3.70106245],[3987.9,2.50758068],[3987.8,0.88407532],[3987.5,1.33492301],[3987.3,2.50790731]],[[3988.2,0.001],[3988.5,3.21],[3988.7,0.4714],[3988.9,0.2157],[3989.0,0.001]]]
["bitfinex","ETHUSD",1761472980055,[[3988.0,0.53058688],[3987.8,0.002],[3987.7,2.50765433],[3987.5,0.66268021],[3987.4,0.002]],[[3988.2,0.001],[3988.5,2.0179],[3988.6,2.50815312],[3988.8,3.201],[3991.8,2.30118702]]]
["bitfinex","ETHUSD",1761473023530,[[3987.8,2.50759647],[3987.7,0.66533994],[3987.6,2.50777394],[3987.4,0.88607532],[3987.3,3.193]],[[3988.2,0.4349],[3988.4,3.196],[3988.5,2.50722439],[3988.6,0.001],[3988.7,2.50709219]]]
["bitfinex","ETHUSD",1761473045957,[[3986.7,0.002],[3986.6,0.002],[3986.3,0.002],[3985.3,2.51377715],[3985.2,0.002]],[[3986.8,9.03087065],[3986.9,0.2285],[3987.0,2.50819613],[3987.2,3.58734514],[3987.8,2.8711]]]
["bitfinex","ETHUSD",1761473128291,[[3983.8,0.002],[3983.4,0.002],[3983.0,0.002],[3982.9,0.0086],[3982.6,0.002]],[[3983.9,9.03805409],[3984.1,2.50997912],[3984.2,0.67704703],[3984.3,2.639],[3984.4,3.41121397]]]
["bitfinex","ETHUSD",1761473143161,[[3983.4,1e-08],[3983.0,0.002],[3982.7,0.0086],[3982.6,0.002],[3982.5,1.2]],[[3983.5,8.21208073],[3983.6,0.10050592],[3983.7,3.18513257],[3983.9,6.74777409],[3984.0,0.90010556]]]
["bitfinex","ETHUSD",1761473171898,[[3983.4,1e-08],[3983.0,0.002],[3982.6,0.002],[3982.5,0.6],[3982.3,0.0106]],[[3983.5,10.12004029],[3983.6,6.46],[3983.7,3.41033692],[3983.9,2.64],[3985.6,0.49387611]]]
["bitfinex","ETHUSD",1761473217294,[[3980.3,2.52295924],[3980.0,3.01612901],[3979.5,2.5128216],[3979.4,3.223],[3978.6,4.06862207]],[[3980.6,3.223],[3981.0,1.5552],[3981.1,2.51188735],[3981.4,3.65577226],[3981.6,0.89881919]]]
["bitfinex","ETHUSD",1761473244385,[[3979.7,2.5127446],[3979.5,2.51287355],[3979.4,0.002],[3979.3,0.1276],[3979.2,0.0106]],[[3979.8,0.66715523],[3979.9,3.211],[3980.0,0.67583475],[3980.3,0.89881919],[3980.4,1.9966]]]
["bitfinex","ETHUSD",1761473274297,[[3979.5,2.5128785],[3979.4,0.002],[3979.3,2.51500073],[3979.1,3.201],[3978.8,3.31977422]],[[3979.6,0.1256],[3979.7,0.54201337],[3979.8,0.4701],[3980.1,3.88283475],[3980.2,2.51344832]]]
["bitfinex","ETHUSD",1761473283991,[[3979.4,0.002],[3979.3,0.002],[3979.0,2.51517278],[3978.8,0.80649817],[3978.3,2.51362998]],[[3979.5,3.19207055],[3979.6,3.196],[3979.7,3.18862951],[3979.8,0.238],[3979.9,2.51263477]]]
["bitfinex","ETHUSD",1761473349505,[[3979.4,2.51494164],[3979.3,0.002],[3979.2,2.51305558],[3979.0,0.002],[3977.5,1.79998276]],[[3979.5,0.4317],[3979.6,0.66900521],[3979.8,0.001],[3979.9,0.2357],[3980.0,2.5135679]]]
["bitfinex","ETHUSD",1761473375532,[[3979.4,0.002],[3979.3,0.002],[3979.0,0.002],[3978.8,0.80649817],[3978.7,2.51333774]],[[3979.5,8.82034882],[3979.6,0.001],[3979.7,3.18772586],[3979.8,0.001],[3979.9,0.001]]]
["bitfinex","ETHUSD",1761473409759,[[3979.0,0.002],[3978.8,0.80649817],[3978.0,0.0106],[3977.8,3.27431998],[3977.6,2.51407561]],[[3979.1,10.10306577],[3979.3,2.51305164],[3979.4,7.81122771],[3979.5,3.65526276],[3979.6,0.001]]]
["bitfinex","ETHUSD",1761473433289,[[3980.0,7.52167909],[3979.8,2.51264479],[3979.6,2.51279598],[3979.4,2.51289615],[3979.2,3.01695411]],[[3980.6,0.001],[3981.7,1.665],[3981.9,0.4702],[3982.4,0.2233],[3982.6,0.67427364]]]
["bitfinex","ETHUSD",1761473483247,[[3984.1,5.69697715],[3983.9,2.51005621],[3983.6,2.51023651],[3983.4,1.5658],[3983.2,2.51052541]],[[3984.6,0.001],[3984.7,0.4455],[3984.9,0.2141],[3985.0,0.001],[3985.4,0.2166]]]
["bitfinex","ETHUSD",1761473492250,[[3984.9,2.76042059],[3984.7,2.50955444],[3984.5,2.50972518],[3984.1,5.52940321],[3983.8,0.0106]],[[3985.0,0.001],[3985.3,0.4455],[3985.6,0.001],[3985.7,0.2141],[3985.9,0.1256]]]
["bitfinex","ETHUSD",1761473538128,[[3984.6,0.002],[3984.2,0.002],[3983.8,0.002],[3983.3,2.63605333],[3982.5,1.5552]],[[3984.7,0.8024],[3984.8,0.537892],[3984.9,1.5552],[3985.0,3.187],[3985.1,0.001]]]
["bitfinex","ETHUSD",1761473592052,[[3984.2,1e-08],[3984.1,0.002],[3983.9,2.51008878],[3983.8,0.0626],[3983.7,2.51022527]],[[3984.3,3.3116],[3984.7,0.001],[3984.8,0.4377],[3984.9,0.31905089],[3985.0,0.001]]]
["bitfinex","ETHUSD",1761473629769,[[3984.2,1e-08],[3984.1,0.002],[3984.0,2.51001974],[3983.8,0.002],[3983.7,2.51022603]],[[3984.3,3.8875],[3984.7,2.51064743],[3984.9,3.40039579],[3985.1,0.001],[3985.2,0.89737195]]]
["bitfinex","ETHUSD",1761473709277,[[3985.0,7.24161028],[3984.8,2.5094903],[3984.6,2.50966219],[3984.4,2.50974222]],[[3985.1,1e-08],[3985.2,0.001],[3986.1,0.31449543],[3986.2,0.1256],[3987.1,0.2141]]]
["bitfinex","ETHUSD",1761473747950,[[3980.2,0.002],[3980.1,0.002],[3980.0,0.1256],[3979.8,0.002],[3979.5,5.71187062]],[[3980.7,3.65761283],[3980.8,0.1256],[3980.9,2.51199751],[3981.1,0.2229],[3981.2,1.5552]]]
["bitfinex","ETHUSD",1761473801611,[[3978.8,0.80649817],[3978.7,2.51338253],[3978.6,0.002],[3978.5,2.95590379],[3976.5,3.79]],[[3979.1,4.34111532],[3979.4,2.51396341],[3979.5,0.67044972],[3979.6,4.19951556],[4000.9,9.90674623]]]
["bitfinex","ETHUSD",1761473830755,[[3979.3,2.51300479],[3979.1,2.51308492],[3979.0,0.002],[3978.8,3.31976127],[3977.8,2.51975119]],[[3979.4,0.001],[3979.5,0.001],[3979.6,0.1154],[3979.8,0.2159],[3979.9,0.001]]]
["bitfinex","ETHUSD",1761473867404,[[3979.0,0.002],[3978.8,0.80649817],[3978.7,0.002],[3978.6,0.002],[3978.4,2.51356042]],[[3979.1,5.8732869],[3979.2,0.68290423],[3979.3,4.82254269],[3979.4,3.186],[3979.5,0.001]]]
["bitfinex","ETHUSD",1761473955601,[[3979.8,4.74872499],[3979.7,0.2277],[3979.6,2.61327785],[3979.4,2.51294164],[3977.7,0.05]],[[3979.9,0.001],[3980.9,0.339],[3981.0,0.001],[3981.8,0.50788],[3982.6,2.51092869]]]
["bitfinex","ETHUSD",1761473967024,[[3979.8,5.40210768],[3979.7,3.181],[3979.6,2.51277017],[3979.4,2.51294164],[3979.1,6.8684859]],[[3979.9,0.001],[3980.6,0.1259],[3980.9,0.2131],[3981.0,0.001],[3981.4,0.50788]]]
["bitfinex","ETHUSD",1761474065943,[[3981.7,2.51149006],[3981.4,2.51161783],[3981.0,2.51192353],[3980.6,5.78668672],[3980.4,1.51779525]],[[3982.4,2.33086091],[3986.3,2.01274271],[4038.5,0.66480874],[4042.1,0.57275567],[4160.8,0.5]]]
["bitfinex","ETHUSD",1761474082475,[[3981.6,0.001],[3981.3,0.002],[3980.9,0.002],[3979.9,0.006],[3979.8,0.002]],[[3981.7,9.46431772],[3981.8,1.05145238],[3981.9,2.51136694],[3982.0,1.52705905],[3982.1,2.51124222]]]
["bitfinex","ETHUSD",1761474141299,[[3980.1,0.4464],[3980.0,2.73914841],[3979.9,0.002],[3979.8,3.174],[3979.7,3.26684003]],[[3980.2,0.63248],[3980.7,2.5121305],[3981.0,5.68396907],[3981.5,4.16301703],[3981.6,0.96320524]]]
["bitfinex","ETHUSD",1761474195512,[[3980.7,3.87565998],[3980.5,2.51224395],[3980.1,3.169],[3980.0,2.51251115],[3979.9,0.75589291]],[[3980.8,0.001],[3981.2,3.171],[3981.3,0.1256],[3981.6,0.001],[3981.8,1.5552]]]
["bitfinex","ETHUSD",1761474247609,[[3980.5,2.9657472],[3980.1,0.002],[3980.0,0.347],[3979.8,0.002],[3979.6,0.75402934]],[[3980.6,0.63248],[3980.7,3.167],[3980.8,0.001],[3981.2,1.5562],[3981.3,2.51176236]]]
["bitfinex","ETHUSD",1761474287833,[[3980.7,2.51212098],[3980.5,2.512237],[3980.4,0.1256],[3980.2,3.165],[3980.1,0.002]],[[3980.8,0.001],[3980.9,0.50688],[3981.0,0.2386],[3981.2,0.001],[3981.5,2.51162305]]]
["bitfinex","ETHUSD",1761474323045,[[3980.1,0.002],[3979.8,0.002],[3979.7,0.002],[3979.6,0.4664],[3979.5,0.002]],[[3980.2,9.3795757],[3980.4,2.512312],[3980.5,0.10056302],[3980.6,0.001],[3980.7,3.2981984]]]
["bitfinex","ETHUSD",1761474366927,[[3978.8,0.4379],[3978.3,2.51359952],[3978.1,0.2324],[3978.0,2.51377328],[3977.9,0.1256]],[[3978.9,0.1256],[3979.0,0.50688],[3979.1,3.175],[3979.2,0.75435166],[3979.9,0.67107643]]]
["bitfinex","ETHUSD",1761474416102,[[3979.1,8.16694906],[3979.0,0.1256],[3978.9,2.51321391],[3978.8,0.75493451],[3978.7,0.50888]],[[3979.2,0.001],[3979.5,0.50688],[3979.6,0.1],[3979.8,0.1256],[3980.5,2.51225557]]]
["bitfinex","ETHUSD",1761474476297,[[3978.7,0.4551],[3978.6,0.002],[3978.5,2.51350534],[3978.3,0.002],[3978.2,2.51368757]],[[3978.8,3.80048],[3979.1,0.001],[3979.2,2.51408679],[3979.4,4.06814282],[3979.5,0.67273524]]]
["bitfinex","ETHUSD",1761474528909,[[3979.0,7.17771287],[3978.8,2.51330641],[3978.7,0.50508546],[3978.6,0.002],[3978.3,4.07081689]],[[3979.1,0.001],[3979.2,0.001],[3979.5,0.50788],[3979.6,0.1266],[3982.3,2.645]]]
["bitfinex","ETHUSD",1761474609540,[[3979.4,4.07014164],[3979.2,2.51302575],[3979.1,0.6722],[3979.0,0.1206],[3978.9,2.5132499]],[[3979.5,1e-08],[3979.6,0.001],[3979.9,0.1186],[3980.0,0.2002],[3980.2,0.001]]]
["bitfinex","ETHUSD",1761474631005,[[3979.4,2.51494164],[3979.3,3.164],[3979.2,2.5130646],[3979.0,0.002],[3978.9,2.51321077]],[[3979.5,0.60608001],[3979.6,0.001],[3979.9,0.1186],[3980.0,0.101],[3980.2,0.001]]]
["bitfinex","ETHUSD",1761474673460,[[3979.4,0.002],[3979.0,0.002],[3978.7,0.002],[3978.6,0.002],[3978.5,0.1256]],[[3979.5,3.62156651],[3979.6,0.001],[3979.8,3.163],[3979.9,0.1186],[3980.8,3.40783674]]]
["bitfinex","ETHUSD",1761474725274,[[3980.3,2.51237343],[3980.1,0.002],[3980.0,2.51255708],[3979.8,0.002],[3979.7,2.887]],[[3980.4,0.50688],[3980.5,0.099],[3980.7,0.1161],[3981.0,6.18281771],[3982.9,2.89836857]]]
["bitfinex","ETHUSD",1761474762450,[[3979.8,0.002],[3979.7,0.002],[3979.4,0.002],[3979.3,0.002],[3978.8,0.4491]],[[3979.9,10.04404568],[3980.1,2.51254381],[3980.2,3.54448247],[3980.4,3.40707944],[3980.7,1.45825286]]]
["bitfinex","ETHUSD",1761474799782,[[3976.2,0.2318],[3975.9,2.5151538],[3975.8,0.4727],[3975.7,2.5152745],[3975.2,2.51559669]],[[3976.3,0.50688],[3976.4,3.187],[3976.9,2.51453343],[3977.1,4.06959982],[3977.6,2.51408507]]]
["bitfinex","ETHUSD",1761474810969,[[3976.9,2.98722069],[3976.6,2.51467114],[3976.1,2.74878443],[3976.0,3.191],[3975.0,0.001258]],[[3977.7,3.28502314],[3977.8,0.001],[3977.9,0.2173],[3978.0,2.51388107],[3978.3,1.5552]]]
["bitfinex","ETHUSD",1761474882343,[[3976.3,0.002],[3976.1,0.002],[3975.9,2.95923551],[3975.8,0.002],[3975.7,2.51527112]],[[3976.5,1.27600176],[3976.6,5.69271873],[3976.8,0.1001],[3976.9,2.6319254],[3985.5,12.52676]]]
["bitfinex","ETHUSD",1761474897761,[[3976.3,0.002],[3976.1,0.002],[3975.9,0.002],[3975.8,0.002],[3975.7,0.4511]],[[3976.4,9.35071713],[3976.5,0.1266],[3976.6,2.61482901],[3976.8,0.001],[3976.9,3.30699721]]]
["bitfinex","ETHUSD",1761474953792,[[3977.9,11.3319337],[3977.8,1.80107516],[3977.7,2.51398549],[3977.3,2.51426847],[3977.2,0.50688]],[[3978.0,1e-08],[3980.3,0.1256],[3980.6,0.099],[3981.4,2.51172643],[3981.5,0.10154836]]]
["bitfinex","ETHUSD",1761474977611,[[3977.9,2.51588923],[3977.7,2.51399689],[3977.5,0.1276],[3977.4,2.51418941],[3977.3,3.193]],[[3978.0,1.11316002],[3978.1,0.1256],[3978.2,0.001],[3978.4,0.1004],[3978.8,2.51432466]]]
["bitfinex","ETHUSD",1761475041840,[[3981.1,8.40180685],[3980.9,2.91871425],[3980.8,0.4458],[3980.7,2.51207986],[3980.5,2.5122472]],[[3981.2,1e-08],[3981.3,0.001],[3982.0,0.50688],[3982.1,0.1158],[3983.0,2.51067755]]]
["bitfinex","ETHUSD",1761475083832,[[3981.1,5.68386857],[3980.9,2.51395301],[3980.6,2.51213828],[3980.5,0.4472],[3979.0,5.03311123]],[[3981.2,1e-08],[3981.3,0.001],[3981.4,0.50688],[3981.5,0.1002],[3981.6,0.001]]]
["bitfinex","ETHUSD",1761475106645,[[3980.9,2.51399477],[3980.5,0.002],[3980.2,3.172],[3980.1,2.51445957],[3980.0,0.4615]],[[3981.0,0.60608],[3981.2,1e-08],[3981.3,0.001],[3981.5,0.60708],[3981.6,0.001]]]
["bitfinex","ETHUSD",1761475163650,[[3981.1,4.02848307],[3981.0,2.89897641],[3980.9,0.002],[3980.6,2.51218068],[3980.3,3.34967072]],[[3981.2,1e-08],[3981.3,0.001],[3981.5,0.001],[3982.1,0.1256],[3982.4,0.50688]]]
["bitfinex","ETHUSD",1761475212935,[[3981.5,5.3974899],[3981.3,2.51169815],[3981.1,5.54468194],[3980.7,0.4715],[3980.6,4.76226013]],[[3981.6,1e-08],[3981.9,0.215],[3982.0,0.001],[3982.7,0.22607587],[3983.5,2.51037442]]]
["bitfinex","ETHUSD",1761475274549,[[3981.9,2.51136392],[3981.7,2.51146797],[3981.6,0.002],[3981.5,0.002],[3833.4,0.3]],[[3982.0,0.1002],[3982.4,0.001],[3982.5,0.50688],[3982.6,0.50688],[3982.8,0.001]]]
["bitfinex","ETHUSD",1761475336922,[[3982.2,8.69821496],[3982.1,2.51123778],[3982.0,0.03180275],[3981.9,3.49038714],[3981.8,0.4562]],[[3982.3,0.001],[3982.4,0.001],[3982.7,0.1002],[3982.8,0.001],[3982.9,0.1213]]]
["bitfinex","ETHUSD",1761475385140,[[3982.0,0.03380275],[3981.6,0.002],[3981.5,0.4668],[3981.2,0.002],[3981.1,0.2217]],[[3982.1,0.10151501],[3982.3,0.001],[3982.4,0.001],[3982.5,0.001],[3982.7,0.67702328]]]
["bitfinex","ETHUSD",1761475398278,[[3982.0,0.03380275],[3981.7,2.51148485],[3981.6,0.002],[3981.5,0.002],[3981.4,2.51167405]],[[3982.1,0.73248],[3982.3,0.001],[3982.4,5.67805618],[3982.5,0.75478683],[3982.6,2.5109352]]]
["bitfinex","ETHUSD",1761475442643,[[3982.0,5.68910334],[3981.9,3.164],[3981.8,2.51140477],[3981.6,0.002],[3981.4,1.80475616]],[[3982.1,0.001],[3982.3,0.001],[3982.4,0.001],[3982.5,0.001],[3982.9,0.001]]]
["bitfinex","ETHUSD",1761475526898,[[3982.3,2.51311166],[3982.1,2.51122955],[3982.0,0.03380275],[3981.9,3.6381],[3981.7,2.51146598]],[[3982.4,0.12560001],[3982.5,0.001],[3982.7,0.73548002],[3982.8,3.262],[3982.9,0.62948]]]
["bitfinex","ETHUSD",1761475595442,[[3980.5,0.4727],[3980.3,2.51436071],[3980.1,2.7286985],[3979.7,0.002],[3972.6,11.90565147]],[[3980.6,3.91505162],[3981.1,2.51187594],[3981.3,2.62958468],[3981.4,1.6544],[3981.7,0.67463854]]]
["bitfinex","ETHUSD",1761475636947,[[3981.0,8.68528062],[3980.8,2.51205787],[3980.7,1.80262103],[3980.6,2.84060449],[3980.5,0.002]],[[3981.1,0.001],[3981.9,0.001],[3982.1,0.1256],[3982.4,1e-08],[3982.5,0.001]]]
["bitfinex","ETHUSD",1761475656242,[[3981.8,7.24362699],[3981.6,2.51150841],[3981.4,2.5116793],[3981.3,2.03284301],[3981.2,2.51176073]],[[3981.9,1e-08],[3982.2,0.099],[3982.4,1e-08],[3982.5,0.001],[3982.8,0.001]]]
["bitfinex","ETHUSD",1761475738856,[[3982.7,7.67415946],[3982.6,0.2175],[3982.5,2.51094071],[3982.3,2.5110909],[3835.2,0.3]],[[3983.2,0.001],[3983.7,0.099],[3984.1,0.50688],[3984.5,2.50975105],[3987.8,1.27375856]]]
["bitfinex","ETHUSD",1761475754610,[[3985.2,2.50928435],[3985.0,2.50936757],[3984.6,2.96470484],[3984.4,0.32643955]],[[3985.3,0.75309238],[3985.9,0.50688],[3986.0,0.1216],[3986.1,3.165]]]
["bitfinex","ETHUSD",1761475809092,[[3986.5,2.50846607],[3986.3,3.163],[3986.2,2.50863112],[3985.9,0.01],[3985.8,2.50890661]],[[3986.7,0.72478],[3987.1,0.62578],[3987.3,2.50797519],[3987.6,2.50777509],[3988.7,2.77089471]]]
["bitfinex","ETHUSD",1761475840536,[[3984.9,9.84663632],[3984.7,4.30921211],[3984.4,2.50978817],[3984.3,2.47943348],[3984.2,0.94422155]],[[3985.0,0.001],[3985.4,0.001],[3985.9,0.1211],[3986.2,0.0994],[3987.3,2.50798958]]]
["bitfinex","ETHUSD",1761475888432,[[3985.3,11.12504266],[3985.1,2.74220539],[3985.0,0.1227],[3984.9,0.002],[3984.8,4.76277027]],[[3985.4,0.001],[3985.8,0.001],[3985.9,0.1207],[3986.1,0.0999],[3987.1,0.1189]]]
["bitfinex","ETHUSD",1761475918495,[[3985.3,2.50922138],[3985.1,2.50931415],[3985.0,0.002],[3984.9,3.19],[3984.7,2.63514109]],[[3985.4,0.2271],[3985.8,0.50788],[3985.9,0.62698],[3986.3,5.69659206],[3986.5,2.50847704]]]
["bitfinex","ETHUSD",1761475951775,[[3985.3,9.12242141],[3985.2,0.10038787],[3985.1,2.73454731],[3985.0,0.002],[3984.9,0.002]],[[3985.4,0.001],[3985.8,0.001],[3986.1,0.1256],[3986.2,0.001],[3986.6,0.0994]]]
["bitfinex","ETHUSD",1761476013834,[[3986.1,2.51071779],[3986.0,0.1256],[3985.9,2.50882225],[3985.8,3.6081],[3985.7,0.002]],[[3986.2,1e-08],[3986.6,0.2256],[3987.0,3.01503187],[3987.3,2.50802199],[3987.4,0.1266]]]
["bitfinex","ETHUSD",1761476053548,[[3986.1,0.002],[3985.9,3.172],[3985.8,2.50890528],[3985.7,0.002],[3985.3,0.002]],[[3986.2,1e-08],[3986.6,0.1266],[3987.0,0.50788],[3987.5,0.1194]]]
["bitfinex","ETHUSD",1761476106758,[[3986.1,0.002],[3985.7,0.002],[3985.1,0.2177],[3985.0,0.002],[3984.9,0.002]],[[3986.2,9.91853133],[3986.4,2.50857387],[3986.5,1.35153498],[3986.6,0.001],[3987.0,0.001]]]
["bitfinex","ETHUSD",1761476140538,[[3986.1,0.002],[3985.8,0.4385],[3985.7,0.002],[3985.3,2.94970779],[3985.0,2.51139145]],[[3986.2,6.31313486],[3986.4,2.50853898],[3986.6,0.1],[3986.8,2.50829258],[3987.0,0.67705085]]]
["bitfinex","ETHUSD",1761476173366,[[3986.1,0.002],[3985.7,0.002],[3985.3,0.002],[3985.2,0.4391],[3985.1,0.2177]],[[3986.2,9.59883212],[3986.3,0.90102332],[3986.4,2.60899217],[3986.6,1.35253498],[3986.8,2.50828137]]]
["bitfinex","ETHUSD",1761476231825,[[3984.9,0.42760001],[3984.6,0.002],[3984.5,0.002],[3984.2,0.2258],[3983.8,2.51015908]],[[3985.0,16.67522003],[3985.2,2.50932559],[3985.3,0.67580425],[3985.4,2.51015994],[3985.5,0.89999127]]]
["bitfinex","ETHUSD",1761476279211,[[3984.9,1e-08],[3984.6,0.002],[3984.5,0.4657],[3984.2,0.2258],[3984.1,0.002]],[[3985.0,7.74559491],[3985.2,2.50929298],[3985.4,0.1011],[3985.5,4.74117163],[3985.9,3.09464686]]]
["bitfinex","ETHUSD",1761476334402,[[3982.7,0.002],[3982.6,0.002],[3982.4,0.0979],[3982.3,0.088414],[3982.1,0.1256]],[[3982.8,0.50723522],[3982.9,3.2936],[3983.0,2.51067658],[3983.2,2.96925121],[3983.3,0.001]]]
["bitfinex","ETHUSD",1761476355440,[[3982.7,1.75355216],[3982.6,5.67890503],[3982.4,2.51304491],[3982.3,0.088414],[3981.8,0.26279725]],[[3982.8,0.00135522],[3983.2,0.001],[3983.3,0.001],[3983.4,1.21312223],[3983.6,2.8072]]]
["bitfinex","ETHUSD",1761476436969,[[3982.3,0.088414],[3982.2,0.002],[3982.0,0.002],[3981.9,0.002],[3981.5,0.15071616]],[[3982.4,4.13566967],[3982.5,2.63659335],[3982.6,0.31161863],[3982.7,0.001],[3982.8,2.51179795]]]
["bitfinex","ETHUSD",1761476503209,[[3983.3,2e-08],[3983.0,0.19421047],[3982.9,0.13396957],[3982.7,0.02510859],[3981.9,0.002]],[[3983.4,1.22143839],[3983.5,0.001],[3983.6,0.001],[3983.7,0.001],[3984.9,0.75328526]]]
["bitfinex","ETHUSD",1761476530853,[[3982.2,0.002],[3982.1,0.002],[3982.0,0.1276],[3981.9,0.002],[3981.6,0.15596881]],[[3982.5,0.4463],[3982.6,0.1256],[3983.2,0.50688],[3983.4,1.22143839],[3983.5,0.001]]]
["bitfinex","ETHUSD",1761476604288,[[3982.5,6.02363],[3982.3,0.002],[3982.2,2.644],[3982.1,0.34039214],[3982.0,2.2621094]],[[3982.6,0.001],[3983.0,0.001],[3983.4,1.22143839],[3983.5,0.4599],[3983.6,0.001]]]
["bitfinex","ETHUSD",1761476672933,[[3981.8,0.002],[3981.5,0.002],[3981.2,0.002],[3979.7,0.1256],[3979.6,0.0615]],[[3982.0,6.47760386],[3982.1,0.12574654],[3982.2,6.46],[3982.6,0.001],[3982.7,3.31835118]]]
["bitfinex","ETHUSD",1761476690168,[[3981.8,0.002],[3981.5,0.002],[3981.2,0.002],[3981.1,0.002],[3979.7,0.0615]],[[3981.9,4.05058382],[3982.0,3.39012208],[3982.1,0.12674654],[3982.3,1.80204664],[3982.4,9.102]]]
["bitfinex","ETHUSD",1761476711200,[[3977.3,0.0675],[3977.1,0.0675],[3977.0,0.07365067],[3976.6,0.22620349],[3976.4,0.13118605]],[[3977.4,0.63248],[3978.0,0.03142282],[3978.3,0.4742],[3978.4,0.41609997],[3978.7,3.167]]]
["bitfinex","ETHUSD",1761476761715,[[3977.0,0.07565067],[3976.9,0.002],[3976.6,0.002],[3975.8,0.0675],[3973.9,0.13116299]],[[3977.1,5.84258708],[3977.2,1.5552],[3977.3,3.168],[3977.6,0.67647764],[3977.9,1.12173925]]]
["bitfinex","ETHUSD",1761476789660,[[3977.1,0.24376226],[3977.0,0.07565067],[3976.9,0.1276],[3976.6,0.002],[3974.2,1.507]],[[3977.2,0.03242914],[3977.3,0.50688],[3977.4,0.1256],[3977.6,0.001],[3978.2,3.6413]]]
["bitfinex","ETHUSD",1761476850204,[[3977.0,0.49697086],[3976.9,0.002],[3976.6,0.002],[3976.2,0.29700506],[3976.1,0.30371602]],[[3977.1,0.001],[3977.2,0.001],[3977.5,0.001],[3977.6,0.001],[3978.5,0.03141887]]]
["bitfinex","ETHUSD",1761476889061,[[3977.1,0.002],[3977.0,0.07565067],[3976.9,0.002],[3976.8,0.002],[3975.8,0.29700506]],[[3977.5,0.4746],[3977.6,0.001],[3977.9,0.001],[3978.0,0.50788],[3979.1,2.646]]]
["bitfinex","ETHUSD",1761476971376,[[3977.3,0.1256],[3977.1,0.002],[3977.0,0.07565067],[3976.9,0.002],[3976.7,0.002]],[[3977.4,0.472],[3977.5,0.03133791],[3977.7,0.50688],[3977.8,0.1266],[3978.0,0.001]]]
["bitfinex","ETHUSD",1761477005660,[[3977.4,0.1256],[3977.3,0.1276],[3977.1,0.1982],[3977.0,0.07565067],[3976.9,0.002]],[[3977.6,0.001],[3977.8,0.1266],[3977.9,0.001],[3978.2,0.001],[3979.4,0.89923925]]]
["bitfinex","ETHUSD",1761477068063,[[3977.5,0.1286],[3977.4,0.002],[3977.3,0.002],[3977.1,0.002],[3976.8,0.002]],[[3977.6,0.50788],[3977.7,0.03133791],[3977.8,0.001],[3977.9,2.7726],[3978.0,0.001]]]
["bitfinex","ETHUSD",1761477226959,[[3978.5,0.5994351],[3978.2,0.2625],[3977.8,0.31596392],[3977.7,0.24379899],[3977.6,0.32161235]],[[3978.6,0.001],[3979.0,0.001],[3979.4,0.001],[3980.0,0.2329],[3982.2,0.72987602]]]
["bitfinex","ETHUSD",1761477294185,[[3978.4,0.002],[3978.1,0.4612],[3978.0,0.002],[3977.9,0.13109195],[3977.6,0.002]],[[3978.6,0.4612],[3978.8,0.2223],[3979.0,0.001],[3979.4,0.001],[3980.0,0.2329]]]
["bitfinex","ETHUSD",1761477340056,[[3980.2,0.02512436],[3980.1,0.4619],[3980.0,0.12721779],[3979.7,1.5552],[3979.6,3.79]],[[3980.3,0.4619],[3980.5,0.2337],[3981.9,0.001],[3982.1,0.001],[3982.5,0.001]]]
["bitfinex","ETHUSD",1761477363299,[[3981.2,0.50688],[3981.1,2.55321235],[3981.0,5.65411778],[3980.8,0.05],[3980.6,0.002]],[[3984.6,2.645],[3985.1,0.2291],[3985.5,0.67708361],[3985.8,1.40160251],[3986.1,1.35417131]]]
["bitfinex","ETHUSD",1761477412378,[[3985.7,0.1799],[3985.1,0.50688],[3984.8,0.38827902],[3984.7,0.2231],[3983.7,2.00055617]],[[3987.1,0.03133791],[3987.2,0.1328],[3988.0,0.1799],[3988.1,0.50688],[3988.5,0.02882335]]]
["bitfinex","ETHUSD",1761477443915,[[3986.2,0.92437889],[3986.1,1.5552],[3986.0,3.13148887],[3985.9,0.2231],[3835.2,0.3]],[[3987.1,0.099],[3987.2,0.001],[3987.6,0.001],[3987.7,0.1573],[3987.8,0.1563]]]
["bitfinex","ETHUSD",1761477494582,[[3986.9,0.562],[3985.6,0.02509032],[3985.5,0.33817076],[3985.4,0.25208293],[3984.4,4.50215891]],[[3987.0,0.001],[3987.2,0.001],[3987.4,0.001],[3987.6,0.001],[3987.7,0.1547]]]
["bitfinex","ETHUSD",1761477527664,[[3987.1,1.5552],[3987.0,0.002],[3986.8,0.4603],[3986.6,0.002],[3986.3,3.79]],[[3987.2,0.001],[3987.4,0.001],[3987.6,0.1022],[3987.9,0.1547],[3992.0,2.25695218]]]
["bitfinex","ETHUSD",1761477578980,[[3987.1,0.1256],[3987.0,0.002],[3986.6,0.13281236],[3986.5,3.79],[3986.2,0.32527487]],[[3987.2,0.001],[3987.4,0.001],[3987.6,0.001],[3987.9,0.1547],[3991.3,1.80556174]]]
["bitfinex","ETHUSD",1761477620113,[[3988.4,1.33427901],[3988.1,0.002],[3987.9,1.5552],[3987.8,1.78702292],[3987.6,0.66058]],[[3988.8,0.1069],[3988.9,0.66058],[3989.1,0.66058],[3989.9,0.2153],[3990.1,0.1801]]]
["bitfinex","ETHUSD",1761477639175,[[3994.3,0.4307],[3994.2,0.2189],[3994.1,0.50688],[3993.9,0.2189],[3993.6,1.32395373]],[[3995.2,0.1552],[3995.6,0.50688],[3995.7,0.0996],[3996.5,0.001],[3996.7,0.242]]]
["bitfinex","ETHUSD",1761477668233,[[3994.4,0.1248],[3993.9,0.2242],[3993.7,0.4587],[3993.5,1.76527164],[3993.0,2.23127865]],[[3994.8,0.50688],[3994.9,0.1248],[3995.4,0.50688],[3995.8,0.0989],[3996.4,0.0553]]]
["bitfinex","ETHUSD",1761477684842,[[3993.9,0.002],[3992.3,0.4619],[3992.1,0.002],[3992.0,0.2329],[3990.4,3.79]],[[3994.0,3.95188],[3994.3,4.70008],[3995.4,1.876],[3995.8,6.46],[3997.7,0.81562934]]]
["bitfinex","ETHUSD",1761477725128,[[3991.8,0.222],[3991.7,0.002],[3991.6,0.4566],[3991.3,0.002],[3991.1,0.2164]],[[3992.3,4.70008],[3992.7,0.50688],[3992.8,3.304],[3992.9,1.5552],[3993.9,7.3264288]]]
["bitfinex","ETHUSD",1761477732751,[[3991.7,0.002],[3991.3,0.002],[3991.2,0.2175],[3991.1,0.462],[3990.8,0.2175]],[[3991.8,6.42323688],[3992.5,0.0999],[3992.8,0.1872],[3993.4,2.638],[3993.5,1.878]]]
["bitfinex","ETHUSD",1761477788991,[[3994.9,0.4542],[3994.2,0.0250363],[3994.1,0.218],[3993.3,0.50688],[3993.2,2.26905166]],[[3996.2,0.0999],[3996.5,0.1854],[3996.6,0.50688],[3996.7,1.5552],[3996.8,2.637]]]
["bitfinex","ETHUSD",1761477806203,[[3995.8,0.1248],[3995.3,0.6931],[3994.3,1.5552],[3994.2,2.21905166],[3993.1,1.504]],[[3996.2,0.001],[3996.4,0.2247],[3996.5,0.1854],[3997.4,0.50688],[3998.6,11.03631234]]]
["bitfinex","ETHUSD",1761477857522,[[3993.6,0.002],[3993.3,0.002],[3993.2,0.6964],[3993.0,1.5552],[3992.9,2.23124782]],[[3994.5,0.50688],[3994.6,0.5754603],[3994.8,0.1917],[3995.1,0.25837237]]]
["bitfinex","ETHUSD",1761477877576,[[3994.2,0.4993363],[3994.1,0.2221],[3994.0,1.5552],[3993.9,2.22924782],[3993.8,0.002]],[[3996.1,0.001],[3996.4,0.50688],[3996.5,0.1854],[3996.9,0.4993363],[3997.3,0.25837237]]]
["bitfinex","ETHUSD",1761477919570,[[3996.0,2.4563098],[3995.9,2.22924782],[3995.8,1.5552],[3995.5,0.27825491],[3995.2,3.59769011]],[[3996.1,0.001],[3997.7,0.50688],[3997.8,0.099],[3997.9,0.50688],[3998.3,0.1881]]]
["bitfinex","ETHUSD",1761477943914,[[3996.1,0.31287111],[3995.9,1.5552],[3995.8,2.22586856],[3995.6,0.6833],[3995.2,3.59769011]],[[3997.6,0.002],[3997.7,0.50688],[3997.8,0.50688],[3998.3,0.1881],[3998.4,2.637]]]
["bitfinex","ETHUSD",1761477960866,[[3997.9,0.02501313],[3997.8,0.1248],[3997.1,0.2324]],[[3998.1,0.001],[3998.3,0.4509],[3999.0,0.0999],[3999.6,2.637]]]
["bitfinex","ETHUSD",1761477990035,[[4000.4,0.0249975],[4000.3,0.4418],[4000.2,0.1387],[4000.0,3.99744531],[3999.9,0.35727716]],[[4002.0,0.189],[4002.1,0.099],[4003.6,2.86343303],[4004.0,0.1391],[4004.2,0.67297058]]]
["bitfinex","ETHUSD",1761478014972,[[4000.5,0.1248],[3999.3,0.4302],[3999.1,0.2143],[3998.7,0.05],[3998.5,2.47014531]],[[4000.9,0.0999],[4001.0,0.2637],[4001.9,0.50688],[4003.0,0.2954],[4003.4,0.67297058]]]
["bitfinex","ETHUSD",1761478055435,[[3999.4,0.002],[3998.8,0.4622],[3998.7,0.229],[3997.9,2.68444531],[3997.1,0.45292686]],[[4000.3,0.0998],[4000.8,0.50688],[4000.9,0.469208],[4001.1,4.1852],[4001.3,3.365]]]
["bitfinex","ETHUSD",1761478082388,[[3998.1,0.002],[3996.9,0.685],[3996.4,0.052],[3996.0,3.32418344],[3995.8,2.17252184]],[[3999.7,0.50688],[3999.8,1.28899108],[3999.9,0.80139138],[4000.0,0.0998],[4000.2,0.1833]]]
["bitfinex","ETHUSD",1761478130250,[[3999.0,0.002],[3998.6,0.002],[3998.1,0.2269],[3997.3,0.002]],[[3999.1,0.001],[3999.4,2.60083128],[3999.5,3.231],[4002.1,4.63169002]]]
["bitfinex","ETHUSD",1761478141100,[[3999.0,0.002],[3998.6,0.002],[3998.2,0.002],[3998.1,0.2385],[3998.0,0.4613]],[[3999.1,3.8906],[3999.4,0.001],[3999.5,0.001],[3999.7,2.22876258],[3999.9,0.1]]]
["bitfinex","ETHUSD",1761478185449,[[3999.0,0.4706],[3998.6,0.002],[3998.4,5.3452],[3998.2,0.002],[3992.1,0.39332168]],[[3999.1,0.001],[3999.4,0.001],[3999.5,0.001],[4000.0,5.0],[4000.6,0.1805]]]
["bitfinex","ETHUSD",1761478245208,[[4002.1,1.39426],[4002.0,0.2501],[4001.9,0.59339888],[4001.8,1.5552],[4001.7,2.21735572]],[[4002.2,0.001],[4003.7,0.4548],[4004.0,0.3568],[4004.2,0.2339],[4004.8,10.14]]]
["bitfinex","ETHUSD",1761478258496,[[4002.1,6.97950989],[4001.9,2.21735572],[4001.8,0.05],[4001.6,0.002],[3922.2,22.25443164]],[[4002.2,0.001],[4003.8,0.4548],[4004.0,0.232],[4004.3,0.1248],[4005.1,0.2339]]]
["bitfinex","ETHUSD",1761478294710,[[4007.4,0.002],[4006.4,0.00565171],[4005.6,0.1206],[4005.2,0.2052],[4004.6,1.75429668]],[[4007.9,0.2429],[4008.0,0.237],[4008.6,0.50688],[4009.1,0.50688],[4009.6,0.2173]]]
["bitfinex","ETHUSD",1761478304291,[[4004.5,0.1248],[4002.8,0.02498251],[4002.7,0.4397],[4002.6,0.2188],[4002.2,0.05]],[[4004.8,0.2425],[4004.9,0.2176],[4005.1,0.1248],[4006.1,0.50688],[4006.8,0.2372]]]
["bitfinex","ETHUSD",1761478321451,[[4008.7,0.02494574],[4008.1,0.2232],[4007.6,1.5552],[4007.5,2.26288038],[4007.4,2.06208]],[[4010.1,0.1005],[4010.2,0.2372],[4010.3,0.001],[4010.5,0.2349],[4011.0,0.0008]]]
["bitfinex","ETHUSD",1761478347288,[[4009.4,0.02494138],[4009.3,0.85192139],[4009.0,1.40623241],[4008.5,3.26594023],[4008.4,0.21301538]],[[4011.3,0.4396],[4011.5,0.2235],[4012.1,0.2235]]]
["bitfinex","ETHUSD",1761478376944,[[4008.8,0.002],[4008.3,0.002],[4008.0,1.71074023],[4007.6,0.02495259],[4007.4,2.13850433]],[[4009.1,0.4747],[4009.4,0.50688],[4009.5,0.2363],[4010.1,1.373],[4010.5,1.5552]]]
["bitfinex","ETHUSD",1761478396577,[[4009.2,0.1248],[4008.8,0.1304],[4007.3,2.16345878],[4006.8,3.10629801],[4006.0,4.80025891]],[[4009.9,0.1248],[4010.2,0.4594],[4010.5,0.50688],[4011.1,3.58],[4011.8,2.624]]]
["bitfinex","ETHUSD",1761478406144,[[4009.3,0.024942],[4009.2,0.1284],[4008.8,0.002],[4008.3,0.002],[4008.0,2.13850433]],[[4010.8,0.4594],[4010.9,0.2318],[4011.4,0.50688],[4011.7,0.2214],[4011.9,5.2692]]]
["bitfinex","ETHUSD",1761478461607,[[4008.8,0.002],[4008.6,0.1248],[4007.9,0.002],[4007.5,0.1284],[4007.3,2.26690433]],[[4009.1,0.4492],[4009.2,0.1248],[4009.5,0.50688],[4009.9,0.2214],[4010.6,0.2318]]]
["bitfinex","ETHUSD",1761478477622,[[4008.8,0.002],[4008.5,0.1284],[4008.3,0.002],[4008.1,3.69370433],[4008.0,3.789]],[[4009.1,0.001],[4009.8,1.33],[4009.9,0.2176],[4010.8,0.50688],[4177.6,0.0141348]]]
["bitfinex","ETHUSD",1761478517439,[[4013.3,2.19540939],[4013.1,1.58011839],[4013.0,2.06208],[4012.9,0.3170856],[4012.7,0.86776165]],[[4014.7,0.133],[4015.8,0.6939],[4016.3,0.2354],[4018.1,1.39978],[4018.8,0.67005335]]]
["bitfinex","ETHUSD",1761478535747,[[4014.6,0.1248],[4012.5,0.24701321],[4012.3,0.5864],[4012.2,3.87550939],[4010.9,1.546]],[[4014.7,0.4615],[4014.8,0.2354],[4015.0,0.02],[4015.1,0.1248],[4015.5,0.50688]]]
["bitfinex","ETHUSD",1761478568420,[[4013.8,0.1248],[4012.9,1.5552],[4012.8,3.9149],[4012.7,2.19540939],[4012.4,0.2494]],[[4013.9,0.6944],[4014.7,0.003],[4014.8,0.2354],[4015.1,0.3444],[4015.4,0.50688]]]
["bitfinex","ETHUSD",1761478574450,[[4012.0,0.23443094],[4011.8,2.19540939],[4011.5,0.1289],[4011.3,1.5552],[4011.2,3.10429801]],[[4013.7,0.4484],[4013.9,0.2321],[4014.6,0.50688],[4014.7,0.003],[4015.6,2.624]]]
["bitfinex","ETHUSD",1761478601865,[[4010.3,1.5552],[4010.2,2.60193063],[4010.1,0.002],[4010.0,28.01391126],[4009.8,0.002]],[[4011.5,0.4462],[4011.7,0.2257],[4012.0,0.001],[4012.5,0.001],[4013.1,2.624]]]
["bitfinex","ETHUSD",1761478640355,[[4011.3,0.4358],[4011.2,0.1411],[4010.3,1.16905633],[4010.1,1.5552],[4009.3,2.70428939]],[[4012.5,0.001],[4012.9,0.50688],[4013.0,0.2261],[4013.4,0.4675],[4013.9,2.8551]]]
["bitfinex","ETHUSD",1761478660808,[[4011.9,3.03195783],[4011.4,2.44880859],[4011.2,0.1411],[4011.0,0.12682712]],[[4013.8,0.222],[4014.8,0.50688],[4014.9,0.1705],[4017.5,2.621],[4017.6,0.93465662]]]
["bitfinex","ETHUSD",1761478692968,[[4011.7,0.1248],[4011.2,0.2494],[4010.8,0.22939268],[4010.7,3.75000617],[4010.4,1.495]],[[4011.8,0.001],[4012.3,0.4446],[4013.0,0.1902],[4013.2,0.1248],[4015.0,2.641]]]
["bitfinex","ETHUSD",1761478707800,[[4013.3,0.1248],[4012.1,0.2245],[4011.8,1.5552],[4011.7,2.44420617],[4011.6,0.4674]],[[4013.4,0.4408],[4013.6,0.2302],[4014.2,0.1278],[4014.7,0.50988],[4015.0,2.641]]]
["bitfinex","ETHUSD",1761478763134,[[4013.7,3.01551421],[4013.6,3.10629801],[4013.4,1.495],[4013.3,0.70458148],[4013.1,0.50931947]],[[4013.8,0.001],[4015.0,0.1129],[4015.9,0.003],[4017.4,0.5367493],[4017.5,2.621]]]
["bitfinex","ETHUSD",1761478776203,[[4013.7,0.1248],[4013.6,0.002],[4012.3,0.02692336],[4012.2,0.249],[4012.1,0.6803]],[[4013.8,0.0002],[4014.5,0.1248],[4015.2,0.50788],[4015.9,4.1792],[4017.5,1.79698197]]]
["bitfinex","ETHUSD",1761478814068,[[4013.6,0.4334],[4013.2,0.4673],[4013.1,0.002],[4013.0,0.34091886],[4012.8,0.50688]],[[4015.4,0.1501848],[4015.6,0.563568],[4015.7,0.4314],[4015.9,5.004],[4016.3,1.5552]]]
["bitfinex","ETHUSD",1761478848682,[[4015.8,0.7021],[4015.5,1.5552],[4015.4,2.22031502],[4015.3,1.87414991],[4014.9,2.00188]],[[4015.9,5.004],[4017.2,0.1299],[4017.4,0.0993],[4017.9,0.50988],[4018.3,0.7467507]]]
["bitfinex","ETHUSD",1761478896302,[[4015.8,0.002],[4015.3,0.002],[4014.9,0.002],[4014.3,0.1248],[4014.1,0.2288]],[[4015.9,5.84264848],[4016.1,3.291],[4016.3,2.621],[4016.4,1.5562],[4017.4,10.8086327]]]
["bitfinex","ETHUSD",1761478924255,[[4015.8,0.452],[4015.3,0.02690473],[4014.9,1.8062],[4014.8,2.51236082],[4013.7,0.24914667]],[[4015.9,2.58075787],[4016.4,0.001],[4016.8,0.001],[4017.5,0.1571],[4018.6,1.5552]]]
["bitfinex","ETHUSD",1761478962693,[[4018.8,0.4369],[4018.7,0.249],[4018.4,0.02488552],[4018.2,0.2305],[4018.0,0.05]],[[4020.0,0.1571],[4020.1,0.099],[4020.4,0.003],[4020.6,0.50688],[4025.5,4.47384289]]]
["bitfinex","ETHUSD",1761478974031,[[4020.6,0.50688],[4020.5,1.80392528],[4020.3,2.17578935],[4020.1,0.25858312],[4019.7,0.2217]],[[4023.7,0.47686593],[4023.8,0.2217],[4024.1,0.80529023],[4024.2,0.50688],[4024.7,0.2217]]]
["bitfinex","ETHUSD",1761478987289,[[4030.4,0.05],[4029.6,0.29449399]],[[4032.8,0.42142544],[4032.9,0.1946],[4036.8,0.24810201],[4037.6,0.3237]]]
["bitfinex","ETHUSD",1761479012867,[[4034.2,0.46368806],[4034.1,0.2246],[4034.0,0.002],[4032.7,0.24797282]],[[4036.5,0.1427],[4038.7,1.24426513],[4039.4,1.39978],[4039.8,0.247537],[4040.5,0.1]]]
["bitfinex","ETHUSD",1761479028455,[[4039.7,0.02475431],[4039.6,0.7075],[4038.7,1.88559803],[4038.6,1.5552],[4038.5,0.2369]],[[4042.2,0.02475503],[4044.2,0.50688],[4044.5,1.35369721],[4044.8,0.052],[4045.8,2.2651796]]]
["bitfinex","ETHUSD",1761479046805,[[4038.7,0.4424],[4038.2,1.63799361],[4037.7,2.17578935],[4036.1,7.13631974],[4035.4,0.249]],[[4041.6,0.50688],[4041.7,0.4194],[4044.1,0.143316],[4044.4,0.24725546],[4044.5,2.90989721]]]
["bitfinex","ETHUSD",1761479060067,[[4036.9,2.3037073],[4036.3,0.02477516],[4036.2,2.17578935],[4036.1,0.2272],[4035.7,3.08312146]],[[4040.9,0.4441],[4041.0,0.50688],[4041.1,0.1121],[4042.1,0.24739615],[4042.7,0.2173]]]
["bitfinex","ETHUSD",1761479074391,[[4037.4,0.002],[4036.6,0.4434],[4036.1,1.63799361],[4035.9,1.57997762],[4035.8,1.493]],[[4038.7,0.1087],[4041.5,0.24743288],[4043.1,1.87436803],[4043.3,0.1],[4043.4,0.89151027]]]
["bitfinex","ETHUSD",1761479102623,[[4043.5,0.6531],[4042.5,0.02473716],[4042.4,1.63799361],[4041.9,4.060517],[4041.6,1.7404]],[[4044.5,1.35469721],[4046.0,0.3275],[4047.8,1.32],[4048.7,0.89695784],[4048.9,2.046]]]
["bitfinex","ETHUSD",1761479120968,[[4042.3,0.1572],[4042.2,0.38634078]],[[4049.8,0.124],[4049.9,2.0808],[4050.3,1.25459712],[4050.5,0.5465997]]]
["bitfinex","ETHUSD",1761479144149,[[4045.8,0.4745],[4045.7,0.0247176],[4044.7,1.6605],[4044.6,0.50688],[4044.4,0.24725546]],[[4048.5,0.4542],[4048.7,0.2288],[4049.2,0.50688],[4050.6,2.17276498],[4050.8,3.50951027]]]
["bitfinex","ETHUSD",1761479151553,[[4043.6,9.72709369],[4041.6,0.002],[4038.9,0.4745],[4038.2,0.3872361],[4037.1,0.24770255]],[[4043.7,6.66815193],[4044.0,3.26796498],[4044.3,0.89151027],[4044.4,0.24725546],[4044.5,1.33726541]]]
["bitfinex","ETHUSD",1761479188522,[[4037.6,0.2152],[4037.3,0.4545],[4036.9,0.002],[4036.4,0.50688],[4035.5,0.2152]],[[4040.4,3.83],[4040.5,4.1732],[4040.6,0.1873],[4040.8,0.2303],[4040.9,0.23095196]]]
["bitfinex","ETHUSD",1761479189420,[[4036.9,0.002],[4036.8,0.4545],[4036.5,0.2152],[4035.5,0.2152],[4034.0,0.02678929]],[[4039.4,2.618],[4039.6,3.83],[4039.8,0.50688],[4040.1,0.1873],[4040.4,2.51464371]]]
["bitfinex","ETHUSD",1761479226775,[[4030.8,0.50688],[4030.7,0.4281],[4030.6,0.0248102],[4030.4,0.2152],[4030.3,0.1174]],[[4033.6,0.52887716],[4034.1,0.66054531],[4034.2,0.4298],[4034.4,0.88072708],[4034.6,1.55599063]]]
["bitfinex","ETHUSD",1761479245560,[[4032.8,0.1633],[4032.4,0.4388],[4031.0,0.002],[4030.7,0.38790159],[4030.5,1.495]],[[4033.4,0.124],[4034.4,0.6726],[4035.1,4.70403668],[4035.6,0.8847278],[4035.9,1.82797063]]]
["bitfinex","ETHUSD",1761479278325,[[4031.3,0.002],[4031.2,0.50688],[4030.1,0.002],[4029.5,0.02481697],[4029.4,1.488]],[[4033.5,0.4595],[4033.6,0.2177],[4033.8,0.001],[4034.0,0.66354585],[4034.1,0.53124231]]]
["bitfinex","ETHUSD",1761479278896,[[4031.5,0.50688],[4031.4,0.4695],[4031.3,0.002],[4030.1,0.002],[4029.7,10.22]],[[4033.5,0.4595],[4033.6,0.2177],[4033.8,0.001],[4034.1,0.66354585],[4034.2,0.53124231]]]
["bitfinex","ETHUSD",1761479309027,[[4031.0,0.002],[4030.1,0.002],[4028.6,0.4465],[4026.5,0.24835465],[4025.9,2.609]],[[4031.7,0.4659],[4031.8,0.2197],[4032.0,0.53178616],[4032.1,4.1642],[4032.4,0.66561056]]]
["bitfinex","ETHUSD",1761479340862,[[4026.0,0.3672],[4025.3,0.12311586],[4024.8,0.0752],[4023.5,0.146],[4023.0,1.22227795]],[[4028.9,0.2301],[4030.2,1.5552],[4030.3,2.609],[4030.4,0.50688],[4030.9,0.23095196]]]
["bitfinex","ETHUSD",1761479357676,[[4030.4,0.87408],[4028.5,0.146],[4028.0,1.488],[4027.9,0.27309515],[4027.0,0.09999998]],[[4031.2,0.001],[4031.3,0.001],[4032.5,0.4651],[4032.6,0.2143],[4032.7,0.2142]]]
["bitfinex","ETHUSD",1761479391275,[[4033.7,0.63088],[4033.6,0.0752],[4032.8,0.2182],[4032.3,0.3642],[4031.3,1.488]],[[4033.8,0.4298],[4034.5,0.124],[4034.6,0.2362],[4035.7,0.2142],[4036.2,0.52800843]]]
["bitfinex","ETHUSD",1761479407902,[[4034.6,0.50688],[4034.5,0.3642],[4034.4,0.02478683],[4034.1,1.488],[4034.0,0.14027511]],[[4034.7,0.001],[4036.5,0.001],[4036.7,0.4584],[4036.9,0.001],[4037.2,0.53387636]]]
["bitfinex","ETHUSD",1761479417623,[[4033.7,1.0],[4032.3,0.1091],[4031.7,0.3642],[4031.5,0.38798776],[4031.1,0.146]],[[4033.8,0.6778],[4034.7,0.001],[4034.9,0.2212],[4035.6,0.001],[4035.9,0.88644488]]]
["bitfinex","ETHUSD",1761479463464,[[4034.1,0.4499],[4033.8,0.127528],[4033.7,0.6912],[4033.6,0.0772]],[[4034.3,0.001],[4034.7,0.001],[4034.8,0.001],[4036.1,0.4406],[4036.2,0.75353685]]]
["bitfinex","ETHUSD",1761479489412,[[4035.5,0.93538],[4035.1,0.1449],[4034.7,1.90561426],[4034.0,1.5552],[4033.1,0.66524822]],[[4037.4,0.4324],[4037.6,0.2169],[4038.8,0.53203304],[4038.9,2.609],[4039.0,0.2169]]]
["bitfinex","ETHUSD",1761479510806,[[4034.3,0.002],[4034.2,0.50688],[4034.1,0.95388255],[4033.7,0.71599113],[4033.6,0.0772]],[[4034.7,0.2187],[4034.9,0.4279],[4035.6,0.001],[4035.8,0.2169]]]
["bitfinex","ETHUSD",1761479540805,[[4033.7,0.6912],[4033.6,0.0772],[4033.4,0.002],[4033.3,0.002],[4033.2,0.002]],[[4034.3,0.4292],[4034.4,0.74817446],[4034.5,6.64288077],[4034.8,2.70941673],[4034.9,0.66580782]]]
["bitfinex","ETHUSD",1761479582251,[[4033.1,0.002],[4032.9,0.002],[4032.8,0.002],[4032.6,0.002],[4032.4,2.47991035]],[[4033.2,5.34270923],[4033.4,1.76145135],[4033.7,2.48012938],[4033.9,2.98590909],[4034.4,2.69629086]]]
["bitfinex","ETHUSD",1761479592185,[[4033.6,3.45087826],[4033.4,2.47925836],[4033.2,2.4794208],[4033.1,0.54346875],[4032.9,2.98848524]],[[4033.7,0.001],[4034.1,0.001],[4034.9,0.001],[4035.2,0.66660215],[4035.3,1.312]]]
["bitfinex","ETHUSD",1761479620204,[[4033.6,3.54498799],[4033.4,2.60327562],[4033.1,2.48144962],[4032.9,0.002],[4024.5,12.6004449]],[[4033.7,0.001],[4034.0,0.124],[4034.1,0.001],[4034.2,0.001],[4034.4,0.001]]]
["bitfinex","ETHUSD",1761479668225,[[4035.9,2.98464208],[4035.7,2.47788487],[4035.6,1.5552],[4035.5,2.47800768],[4035.3,2.47809135]],[[4036.0,0.4261],[4036.5,0.001],[4036.9,0.2179],[4037.4,0.53222008],[4037.5,0.66660215]]]
["bitfinex","ETHUSD",1761479707329,[[4036.8,5.00526176],[4036.7,0.124],[4036.6,2.477291],[4036.5,0.002],[4036.4,2.47745515]],[[4036.9,0.001],[4037.5,0.124],[4038.2,0.4444],[4038.6,0.66660215],[4038.7,0.53222008]]]
["bitfinex","ETHUSD",1761479731283,[[4039.8,2.47537006],[4039.7,2.47543134],[4039.5,2.47554977],[4039.3,0.124],[4039.2,2.98257302]],[[4039.9,0.125],[4041.1,0.2324],[4041.2,0.53084599],[4041.3,10.14],[4041.5,19.04]]]
["bitfinex","ETHUSD",1761479752601,[[4041.6,2.47424511],[4040.9,2.47469623],[4040.7,0.4694],[4040.5,1.5552],[4040.4,2.98183945]],[[4041.9,0.1735],[4042.0,0.001],[4042.5,1.5552],[4042.6,2.47366966],[4042.7,0.1735]]]
["bitfinex","ETHUSD",1761479779141,[[4041.9,2.47408397],[4041.6,2.47424351],[4041.2,2.47451252],[4040.5,2.47492022],[4040.4,0.4725]],[[4042.0,0.1007],[4042.9,1.73],[4043.0,2.47341516],[4043.1,0.66660215],[4043.2,2.7011266]]]
["bitfinex","ETHUSD",1761479797589,[[4041.3,2.47444906],[4040.5,2.47491944],[4040.2,0.4725],[4040.1,0.90506129],[4040.0,2.47520725]],[[4041.4,0.1014],[4041.8,0.1728],[4041.9,0.001],[4042.4,0.53169394],[4042.5,4.01560215]]]
["bitfinex","ETHUSD",1761479837680,[[4042.7,2.47359437],[4042.5,2.47367667],[4042.3,2.47382764],[4042.1,0.2185],[4039.2,0.4712]],[[4042.8,0.125],[4042.9,0.174],[4043.1,0.0998],[4043.3,0.2278],[4044.0,0.53097344]]]
["bitfinex","ETHUSD",1761479859057,[[4041.3,0.002],[4040.8,0.002],[4040.3,1.5552],[4039.9,3.14206175],[4039.8,0.002]],[[4041.6,0.223],[4041.9,0.1782],[4042.8,0.001],[4042.9,0.84060215],[4043.0,0.50688]]]
["bitfinex","ETHUSD",1761479873010,[[4041.3,1.002],[4040.9,2.47468343],[4040.8,0.002],[4040.6,2.47684772],[4040.1,2.71402836]],[[4041.6,0.0998],[4041.8,3.14075545],[4041.9,0.53170211],[4042.0,4.03026926],[4042.1,0.88955271]]]
["bitfinex","ETHUSD",1761479903954,[[4042.4,2.47376495],[4042.1,2.47390045],[4041.9,0.4344],[4041.6,2.70606417],[4041.2,2.65809457]],[[4042.8,0.0746],[4042.9,0.1836],[4043.1,1.5552],[4043.2,2.4733017],[4043.8,5.902]]]
["bitfinex","ETHUSD",1761479925238,[[4041.8,0.002],[4041.4,2.47436994],[4041.3,1.002],[4041.1,2.70383507],[4041.0,0.4349]],[[4041.9,2.36027872],[4042.2,2.47391407],[4042.4,3.13723226],[4042.7,1.63203599],[4042.9,3.9939964]]]
["bitfinex","ETHUSD",1761479958170,[[4042.5,2.92491675],[4041.8,0.002],[4041.6,0.2306],[4039.5,1.72140671],[4039.2,1.7084]],[[4042.6,0.001],[4042.7,0.0736],[4042.8,0.001],[4043.1,1.5552],[4043.2,3.276]]]
["bitfinex","ETHUSD",1761479974597,[[4042.7,2.47359437],[4042.5,2.47367487],[4042.3,0.4512],[4042.1,2.47394752],[4042.0,0.002]],[[4042.8,0.001],[4043.2,0.099],[4043.4,0.53207779],[4043.6,7.2982536],[4043.7,0.66343133]]]
["bitfinex","ETHUSD",1761480010429,[[4049.3,0.4504],[4049.2,0.2145],[4049.0,0.2145],[4048.8,0.1232],[4048.4,1.5552]],[[4049.4,0.1232],[4050.1,0.50688],[4050.4,2.46891078],[4050.7,2.46872658],[4051.2,2.64453935]]]
["bitfinex","ETHUSD",1761480016466,[[4048.2,0.2145],[4048.0,0.4504],[4047.9,0.2145],[4047.1,2.47085416],[4046.0,2.68604799]],[[4049.1,2.46971262],[4049.4,2.4695192],[4049.9,2.46921625],[4050.1,1.5552],[4050.2,0.50688]]]
["bitfinex","ETHUSD",1761480050360,[[4051.5,3.44477499],[4051.3,2.46831186],[4051.0,2.46846781],[4050.8,2.46862314],[4050.5,2.9756734]],[[4051.6,1.31616028],[4052.3,0.80529023],[4053.0,0.175],[4053.1,0.1977],[4053.2,2.56830206]]]
["bitfinex","ETHUSD",1761480062644,[[4052.2,2.46779527],[4052.1,0.25827856],[4052.0,2.46789948],[4051.7,2.93009437],[4051.3,2.46832057]],[[4052.3,0.24507591],[4053.1,0.1011],[4054.3,0.66184409],[4054.4,2.46651691],[4054.6,2.604]]]
["bitfinex","ETHUSD",1761480082957,[[4051.1,2.46845372],[4049.7,0.14302397],[4049.2,0.50688],[4047.6,2.14693031],[4047.4,1.21694894]],[[4051.6,0.3105],[4051.9,2.46798489],[4052.2,2.46880029],[4052.3,0.001],[4052.5,1.5552]]]
["bitfinex","ETHUSD",1761480097702,[[4050.3,2.46895291],[4050.1,2.46904466],[4049.8,0.02469257],[4049.7,0.96077444],[4049.6,2.47134792]],[[4050.4,0.1232],[4050.9,0.235],[4051.5,2.46822884],[4052.1,2.46786667],[4052.2,1.5562]]]
["bitfinex","ETHUSD",1761480129470,[[4051.1,0.21344],[4050.9,2.46858655],[4050.2,2.469009],[4049.9,3.32689016],[4049.7,0.2177]],[[4052.2,0.474],[4052.8,2.46743142],[4052.9,0.2177],[4053.4,2.6848126],[4053.5,10.14]]]
["bitfinex","ETHUSD",1761480138133,[[4052.1,3.07173591],[4052.0,0.002],[4051.9,2.46794123],[4051.8,0.4703],[4051.6,2.5913538]],[[4052.2,0.1252],[4053.4,0.2177],[4053.5,0.473],[4054.0,10.14],[4054.1,0.2177]]]
["bitfinex","ETHUSD",1761480156309,[[4052.0,2.46991707],[4051.8,2.46803765],[4051.6,0.002],[4051.5,0.002],[4051.3,2.46829186]],[[4052.1,0.1232],[4052.6,0.473],[4052.8,0.001],[4052.9,2.70370472],[4053.2,2.46724437]]]
["bitfinex","ETHUSD",1761480186141,[[4052.3,2.46773059],[4051.9,0.1311],[4051.7,0.4349],[4051.6,0.002],[4051.5,0.002]],[[4053.4,0.2145],[4054.1,2.46666582],[4054.5,0.97138],[4054.7,2.68081562],[4054.9,1.5552]]]
["bitfinex","ETHUSD",1761480202837,[[4053.2,2.46718376],[4052.5,2.46761258],[4052.4,0.49437673],[4052.1,0.1507],[4052.0,1.5572]],[[4053.9,0.6952],[4054.2,2.46663198],[4054.5,2.46640931],[4054.9,1.5552],[4055.0,4.50714039]]]
["bitfinex","ETHUSD",1761480235714,[[4047.4,0.002],[4046.4,0.4291],[4046.3,2.47136918],[4045.8,2.47166851],[4044.8,2.47225539]],[[4048.4,8.23739164],[4048.5,0.2352],[4048.6,2.47000213],[4048.8,2.56872217],[4049.1,0.23095196]]]
["bitfinex","ETHUSD",1761480244918,[[4048.3,0.4378],[4048.2,2.47020016],[4048.1,0.1101],[4047.7,2.47050258],[4047.5,2.47061736]],[[4050.6,0.74129076]]]
["bitfinex","ETHUSD",1761480282939,[[4047.3,0.002],[4046.8,0.002],[4046.5,0.4745]],[[4047.4,0.1232],[4047.7,2.91154232],[4047.8,0.2245],[4047.9,4.02563053],[4048.0,3.23]]]
["bitfinex","ETHUSD",1761480292398,[[4047.3,2.94728299],[4047.1,2.60426349],[4046.8,0.002],[4046.4,2.47327879],[4046.3,0.2806]],[[4047.4,0.1232],[4048.2,1.5552],[4048.3,2.47022631],[4048.7,3.671],[4048.8,1.16979067]]]
["bitfinex","ETHUSD",1761480310822,[[4046.9,0.4399],[4046.8,0.002],[4046.4,0.002]],[[4059.6,15.6584501],[4130.6,22.51533235],[4197.2,0.5]]]
["bitfinex","ETHUSD",1761480344339,[[4046.3,1e-08],[4044.0,0.2285],[4043.9,2.472856],[4043.8,0.431],[4043.7,2.68677245]],[[4046.4,4.63241254],[4046.5,5.69927146],[4046.7,2.47117743],[4046.9,2.8138],[4047.0,2.59309212]]]
["bitfinex","ETHUSD",1761480373409,[[4044.1,0.2172],[4043.4,0.4382],[4043.3,0.2172],[4043.1,0.002],[4043.0,2.47340798]],[[4044.8,2.06208],[4044.9,3.3408],[4045.3,0.001],[4045.4,0.099],[4045.7,2.47180367]]]
["bitfinex","ETHUSD",1761480390003,[[4044.3,3.234],[4044.1,0.6554],[4043.3,0.2172],[4043.1,2.4753011],[4041.9,0.64062442]],[[4044.9,0.001],[4045.3,0.001],[4045.4,2.47198756],[4046.6,2.47126399],[4046.8,2.14195683]]]
["bitfinex","ETHUSD",1761480399409,[[4043.1,0.002],[4042.8,0.002],[4042.7,1e-08],[4042.0,0.102],[4041.9,0.4382]],[[4043.2,4.25148848],[4043.3,3.23],[4043.4,2.47320269],[4043.7,2.68878266],[4044.0,3.13378099]]]
["bitfinex","ETHUSD",1761480435203,[[4043.2,2.9094844],[4043.1,0.80694443],[4042.8,5.70347312],[4042.7,1e-08],[4041.5,0.64535382]],[[4043.7,0.001],[4044.0,2.47280239],[4044.1,1.5552],[4044.2,2.4736775],[4045.2,0.87879802]]]
["bitfinex","ETHUSD",1761480458174,[[4043.6,2.47304382],[4043.4,3.72083432],[4043.3,0.85045553],[4043.2,5.82624678],[4042.9,2.4734317]],[[4043.7,0.001],[4043.8,0.124],[4044.2,0.001],[4044.6,0.001],[4044.9,0.001]]]
["bitfinex","ETHUSD",1761480502167,[[4043.1,3.225],[4042.8,2.47350957],[4042.7,1e-08],[4042.4,2.90701733],[4042.3,0.002]],[[4043.5,0.1046],[4043.6,0.74211043],[4043.7,0.001],[4043.9,2.47288847],[4044.0,0.2102]]]
["bitfinex","ETHUSD",1761480524290,[[4043.1,0.2161],[4042.8,0.46860001],[4042.7,1e-08],[4042.6,2.4756342],[4042.5,3.223]],[[4043.2,0.124],[4043.5,0.001],[4043.7,0.001],[4043.8,2.4729584],[4044.0,1.86434977]]]
["bitfinex","ETHUSD",1761480533717,[[4043.1,0.002],[4042.8,1e-08],[4042.7,0.46860001],[4042.6,0.002],[4041.8,0.002]],[[4043.2,0.125],[4043.3,2.47325522],[4043.5,0.001],[4043.6,2.47305838],[4043.7,0.001]]]
["bitfinex","ETHUSD",1761480572083,[[4041.3,0.46690001],[4041.1,0.2347],[4040.9,0.002],[4040.1,2.47516815],[4039.8,2.47536916]],[[4041.4,7.24959006],[4041.6,2.47426761],[4041.9,0.66524641],[4042.1,3.36198543],[4042.5,0.2347]]]
["bitfinex","ETHUSD",1761480597516,[[4039.3,0.02475676],[4039.0,2.2379],[4038.7,0.64883111],[4038.6,2.69500016],[4038.4,1.53020631]],[[4040.5,2.47494122],[4041.2,0.4669],[4041.3,0.2329],[4041.4,4.02959006],[4041.5,0.50688]]]
["bitfinex","ETHUSD",1761480631080,[[4041.2,4.01423],[4040.9,0.02474696],[4040.8,0.175],[4040.6,0.124],[4040.3,4.28024632]],[[4041.3,0.124],[4042.1,2.47397615],[4042.5,2.47377732],[4042.6,0.4436],[4042.9,4.02872037]]]
["bitfinex","ETHUSD",1761480640098,[[4042.2,0.243839],[4041.9,0.37713],[4041.8,3.213],[4041.7,0.124],[4041.0,0.6491769]],[[4042.3,0.125],[4042.6,0.001],[4042.8,0.001],[4043.0,0.001],[4043.1,0.001]]]
["bitfinex","ETHUSD",1761480680092,[[4047.4,3.205],[4046.4,1.5552],[4046.3,0.24714373],[4045.4,5.18262155],[4044.6,2.47438762]],[[4047.5,2.4706609],[4047.7,2.92915492],[4048.0,0.2362],[4048.2,2.691177],[4048.6,1.5552]]]
["bitfinex","ETHUSD",1761480691933,[[4045.5,3.204],[4045.4,0.1252],[4045.2,0.42866288],[4045.1,0.26200262],[4044.9,2.20122622]],[[4045.8,0.4586],[4045.9,0.2209],[4046.0,0.1232],[4046.6,0.001],[4046.8,0.02474099]]]
["bitfinex","ETHUSD",1761480708571,[[4046.4,0.33846],[4046.3,3.208],[4046.2,0.1766],[4045.8,0.4576],[4045.7,2.47175397]],[[4047.0,0.2196],[4047.1,0.4742],[4047.5,0.001],[4047.8,0.74134388],[4047.9,0.02474099]]]
["bitfinex","ETHUSD",1761480738266,[[4047.2,3.211],[4046.3,0.1766],[4045.9,2.6422],[4045.8,0.6496849],[4045.5,0.86448722]],[[4047.5,2.93497135],[4047.8,2.47049578],[4047.9,0.24424099],[4048.0,0.001],[4048.4,2.47011957]]]
["bitfinex","ETHUSD",1761480769001,[[4044.3,0.42402615],[4044.2,0.215],[4043.7,0.002],[4043.6,1.5552],[4043.4,0.645391]],[[4045.9,2.70639286],[4046.2,2.9375988],[4046.7,0.50688],[4047.2,2.47087606]]]
["bitfinex","ETHUSD",1761480792271,[[4045.6,0.43466],[4045.5,0.1232],[4045.4,0.02471943],[4045.3,3.6392],[4044.6,3.33691499]],[[4045.8,0.001],[4046.1,0.1232],[4046.3,0.001],[4046.5,2.47132768],[4046.7,0.001]]]
["bitfinex","ETHUSD",1761480801980,[[4045.7,3.223],[4045.5,0.1232],[4045.2,0.5118],[4045.0,1.5552],[4044.9,0.64800211]],[[4045.8,0.001],[4046.2,0.1232],[4046.3,2.4724137],[4046.5,0.4536],[4046.6,2.47125601]]]
["bitfinex","ETHUSD",1761480844852,[[4045.1,0.2256],[4044.9,1.5552],[4044.8,3.21],[4044.7,0.21141255],[4044.6,0.4102]],[[4045.2,0.001],[4045.8,0.4623],[4045.9,0.2159],[4046.0,0.1232],[4046.1,0.001]]]
["bitfinex","ETHUSD",1761480851496,[[4044.5,3.209],[4044.3,0.002],[4043.8,0.126],[4043.7,0.002],[4043.6,1.5552]],[[4044.6,2.94113237],[4044.7,0.124],[4045.1,0.001],[4045.2,0.001],[4045.3,3.21385342]]]
["bitfinex","ETHUSD",1761480896495,[[4044.4,0.1341],[4044.3,0.124],[4044.2,3.206],[4043.7,0.44292982],[4043.6,1.5572]],[[4044.5,0.001],[4045.1,0.001],[4045.2,0.001],[4045.5,2.47189971],[4045.7,0.001]]]
["bitfinex","ETHUSD",1761480914453,[[4047.4,7.09537711],[4047.3,1.852],[4047.2,0.66473257],[4047.1,0.1746],[4046.7,0.2473]],[[4048.0,0.001],[4048.4,0.001],[4048.8,0.2275],[4049.6,0.02474099],[4049.9,2.46920461]]]
["bitfinex","ETHUSD",1761480945670,[[4046.3,3.201],[4045.7,0.002],[4045.5,0.1232],[4045.3,0.002]],[[4046.4,0.42544099],[4046.6,0.3547],[4047.0,0.2315],[4047.2,2.47089728],[4049.1,0.88699521]]]
["bitfinex","ETHUSD",1761480954874,[[4046.3,0.3223],[4046.2,3.199],[4046.0,0.1576],[4045.7,0.002],[4045.6,0.02471821]],[[4046.9,0.2315],[4047.0,0.2315],[4047.4,2.470734],[4047.9,4.02563242],[4048.3,0.001]]]
["bitfinex","ETHUSD",1761480987524,[[4048.0,5.64231295],[4047.8,3.11886544],[4047.7,0.58912947],[4047.5,3.32828002],[4047.4,0.50688]],[[4048.1,0.001],[4048.3,0.001],[4048.4,0.001],[4048.6,0.001],[4048.9,0.001]]]
["bitfinex","ETHUSD",1761481006443,[[4049.4,1.5552],[4049.3,3.194],[4049.2,2.46961053],[4049.0,0.49089745],[4048.9,3.8745569]],[[4050.6,0.4738],[4050.7,0.2336],[4050.8,2.46866706],[4051.1,2.46847062],[4051.7,2.46815741]]]
["bitfinex","ETHUSD",1761481023148,[[4049.8,9.81202076],[4049.6,2.46936775],[4049.4,1.93231687],[4049.3,2.46956044],[4048.9,0.32158109]],[[4049.9,0.001],[4050.4,0.001],[4050.8,0.001],[4051.4,0.6721],[4052.3,0.2336]]]
["bitfinex","ETHUSD",1761481059282,[[4049.8,9.04446998],[4049.6,2.46937551],[4049.5,0.86910992],[4049.4,0.50688],[4049.2,3.77255372]],[[4049.9,0.001],[4050.4,0.001],[4051.2,0.02474099],[4051.3,2.91645675],[4051.6,2.46816674]]]
["bitfinex","ETHUSD",1761481081533,[[4054.2,4.7422],[4054.1,0.1232],[4053.5,0.53469],[4053.4,0.4491],[4053.2,0.1556]],[[4054.4,2.46647121],[4054.6,2.46634329],[4054.7,0.5968],[4054.9,0.2229],[4055.0,2.46609633]]]
["bitfinex","ETHUSD",1761481107307,[[4052.6,3.186],[4051.8,0.1232],[4051.7,1.5552],[4051.4,1.11040104],[4051.1,0.99703472]],[[4052.7,2.9204908],[4052.8,0.1232],[4052.9,2.46740873],[4053.0,0.2284],[4053.5,0.001]]]
["bitfinex","ETHUSD",1761481116709,[[4051.1,3.187],[4051.0,0.95184562],[4050.6,1.5552],[4050.4,0.002],[4050.3,1.61419233]],[[4051.3,2.46834349],[4052.3,0.453],[4052.4,0.02474099],[4052.5,2.46761258],[4052.6,0.50688]]]
["bitfinex","ETHUSD",1761481136947,[[4051.2,0.1341],[4051.1,0.38078853],[4051.0,1.5552],[4050.9,3.187],[4050.7,0.64720104]],[[4051.6,2.46816375],[4052.4,0.45684099],[4052.6,0.50688],[4053.5,3.187],[4054.7,1.76145135]]]
["bitfinex","ETHUSD",1761481158779,[[4056.2,3.84450452],[4055.5,0.1341],[4054.6,0.4913211],[4054.5,0.02466395],[4054.3,1.848]],[[4056.3,0.51551039],[4056.8,0.2211],[4057.2,0.4423],[4057.4,0.003],[4057.8,3.19242551]]]
["bitfinex","ETHUSD",1761481196656,[[4053.8,0.51825529],[4053.7,0.43053222],[4053.6,1.5552],[4053.5,3.83558273],[4053.3,3.32621681]],[[4054.3,2.46652564],[4054.6,2.69373584],[4054.8,0.4514],[4055.0,0.2274],[4055.1,10.87995784]]]
["bitfinex","ETHUSD",1761481214118,[[4050.6,1.5552],[4050.5,3.192],[4050.4,0.002],[4050.1,0.63958273],[4050.0,0.1232]],[[4050.8,2.59184816],[4051.1,0.2174],[4051.2,0.50688],[4051.3,2.46840368]]]
["bitfinex","ETHUSD",1761481222360,[[4050.4,3.209],[4049.9,0.002],[4049.6,0.80789482],[4049.5,0.002],[4049.1,0.002]],[[4050.5,3.059831],[4050.6,0.02474099],[4050.7,2.46870911],[4051.0,2.46857941],[4051.1,0.2174]]]
["bitfinex","ETHUSD",1761481249196,[[4046.3,1e-08],[4046.1,0.002],[4045.9,0.002],[4045.8,0.002],[4045.2,3.232]],[[4046.4,2.47133254],[4046.5,0.50688],[4046.6,2.47121039],[4046.7,0.2235],[4046.9,2.47108377]]]
["bitfinex","ETHUSD",1761481276579,[[4044.1,0.953],[4043.6,0.002],[4043.2,0.4429]],[[4044.4,2.49733251]]]
["bitfinex","ETHUSD",1761481309245,[[4044.1,0.342],[4043.6,0.002],[4043.2,0.4623],[4042.9,1.5552],[4042.8,2.64062956]],[[4044.2,2.49741791],[4044.3,2.47265835],[4044.7,2.90741848],[4044.8,0.74378],[4045.0,2.47219658]]]
["bitfinex","ETHUSD",1761481330010,[[4046.6,10.70452081],[4046.4,2.47129383],[4046.3,0.1671],[4046.2,2.47145469],[4045.7,2.47174343]],[[4046.9,0.001],[4047.8,2.470479],[4048.0,2.47036553],[4048.3,0.4438],[4048.4,0.1232]]]
["bitfinex","ETHUSD",1761481362646,[[4046.4,0.002],[4045.9,2.47362004],[4045.7,1.5552],[4045.6,0.8706651],[4045.5,0.002]],[[4047.2,0.4678],[4047.5,2.47071745],[4047.7,0.001],[4047.9,0.72298],[4048.6,0.65729468]]]
["bitfinex","ETHUSD",1761481388220,[[4046.3,1.5552],[4046.2,3.204],[4046.1,0.1232],[4045.9,0.002],[4045.7,0.4356]],[[4046.4,2.47133254],[4046.6,2.47121079],[4046.7,0.1232],[4046.9,0.673],[4047.0,2.47101367]]]
["bitfinex","ETHUSD",1761481399157,[[4047.1,8.61653123],[4046.9,2.47102405],[4046.7,1.851],[4046.5,2.47121915],[4046.4,0.8706651]],[[4047.3,0.001],[4047.7,0.001],[4047.8,0.001],[4047.9,2.47041852],[4048.1,0.001]]]
["bitfinex","ETHUSD",1761481437184,[[4046.2,4.8794],[4046.1,0.002],[4045.7,0.65580743],[4045.6,0.002],[4045.5,0.8726651]],[[4046.3,2.47139361],[4046.4,2.47133254],[4046.6,0.4353],[4046.7,2.47116332],[4046.8,0.1232]]]
["bitfinex","ETHUSD",1761481474783,[[4044.4,0.569],[4044.3,0.53633],[4044.2,1.5552],[4044.1,3.3631],[4043.6,0.002]],[[4044.5,2.4724935],[4044.9,2.47230179],[4045.0,0.124],[4045.2,2.47312003],[4045.5,0.4535]]]
["bitfinex","ETHUSD",1761481481383,[[4044.5,0.4422],[4044.4,0.124],[4044.2,1.5552],[4044.1,3.3631],[4044.0,2.47279737]],[[4045.2,0.125],[4045.8,0.4716]]]
["bitfinex","ETHUSD",1761481508273,[[4044.1,0.002],[4043.9,0.002],[4043.8,0.479],[4043.6,0.002],[4043.2,0.002]],[[4044.2,3.56159791],[4044.4,2.47259206],[4044.7,2.47242446],[4044.9,3.197],[4045.1,0.66517867]]]
["bitfinex","ETHUSD",1761481562169,[[4044.3,9.17695756],[4044.1,3.34339518],[4044.0,0.48742],[4043.9,2.47485157]],[[4044.4,0.001],[4044.9,0.001],[4045.2,0.001],[4045.3,0.001],[4045.8,2.47174377]]]
["bitfinex","ETHUSD",1761481577508,[[4044.3,4.7452],[4044.0,0.48742],[4043.9,0.65621057],[4043.6,0.8726651],[4043.4,0.002]],[[4044.4,0.001],[4044.6,0.4615],[4044.9,0.229],[4045.2,0.001],[4045.3,0.001]]]
["bitfinex","ETHUSD",1761481606641,[[4044.3,15.10819981],[4044.2,1.852],[4044.1,4.35969338],[4044.0,0.48742],[4043.9,0.002]],[[4044.4,0.001],[4044.9,0.001],[4045.2,0.001],[4045.3,0.001],[4045.8,0.4431]]]
["bitfinex","ETHUSD",1761481646744,[[4049.3,5.02915127],[4049.2,3.3022],[4049.1,2.71694457],[4048.8,3.12000514],[4048.6,0.86691102]],[[4049.4,0.6985],[4050.2,0.2369],[4050.4,2.4689153],[4050.6,0.02474099],[4050.7,2.46875186]]]
["bitfinex","ETHUSD",1761481678590,[[4048.9,4.8534],[4047.9,0.86691102],[4047.8,0.92842054],[4047.7,0.4719],[4047.6,3.77096612]],[[4049.0,0.4622],[4049.1,3.21057188],[4049.5,0.001],[4049.7,0.1232],[4050.0,2.46915741]]]
["bitfinex","ETHUSD",1761481697322,[[4049.4,3.172],[4049.0,0.87816363],[4048.9,1.09392605],[4048.7,1.7584909],[4048.5,2.47000418]],[[4049.5,0.001],[4049.8,0.4231],[4049.9,0.139],[4050.0,0.1347],[4050.1,2.46908656]]]
["bitfinex","ETHUSD",1761481720609,[[4049.8,9.63286304],[4049.6,2.46937969],[4049.5,3.60821727],[4049.3,2.46950231],[4049.0,1.75909016]],[[4049.9,0.001],[4050.0,0.001],[4050.4,0.001],[4050.6,0.4483],[4050.9,2.59819409]]]
["bitfinex","ETHUSD",1761481750379,[[4049.8,10.62273975],[4049.7,3.88],[4049.6,2.46934656],[4049.5,0.004],[4049.4,4.61641918]],[[4049.9,0.002],[4050.0,0.001],[4050.4,0.001],[4050.8,0.001],[4050.9,0.4854]]]
["bitfinex","ETHUSD",1761481783363,[[4050.3,16.42243305],[4050.2,0.24690138],[4050.1,2.46903046],[4049.9,8.34566963],[4049.0,4.40910947]],[[4050.4,2.249e-05],[4050.8,0.001],[4051.8,0.2247],[4052.6,0.001],[4053.1,2.46825824]]]
["bitfinex","ETHUSD",1761481819659,[[4052.5,10.01189888],[4052.3,2.46772195],[4052.1,1.849],[4052.0,2.82328114],[4051.9,4.23126398]],[[4052.6,0.2357],[4053.0,0.6957],[4053.5,0.02474099],[4053.6,0.228],[4053.7,2.46693873]]]
["bitfinex","ETHUSD",1761481829349,[[4052.5,4.8384],[4052.4,0.88119186],[4052.1,1.32357532],[4051.8,2.46801808],[4051.6,1.7653257]],[[4052.6,0.97587875],[4052.7,0.02474099],[4052.8,2.46744472],[4053.0,2.81480843],[4054.7,0.66520381]]]
["bitfinex","ETHUSD",1761481858949,[[4052.5,10.23314668],[4052.3,2.71002851],[4052.1,2.4678558],[4051.9,3.08497663],[4051.7,2.46809569]],[[4052.6,8.29e-06],[4053.1,0.001],[4053.9,0.486],[4054.6,0.02474099],[4055.2,2.69681429]]]
["bitfinex","ETHUSD",1761481887163,[[4052.5,4.8364],[4052.4,2.46766881],[4052.2,2.46778088],[4052.1,0.65777404],[4052.0,0.002]],[[4052.6,0.46350829],[4053.1,2.46829172],[4053.2,0.1232],[4053.3,2.46712909],[4053.8,1.24701675]]]
["bitfinex","ETHUSD",1761481906841,[[4052.5,7.17881258],[4052.4,0.87460111],[4052.3,2.46771889],[4052.1,3.15990167],[4051.0,6.83300178]],[[4052.6,0.27630829],[4052.9,0.2175],[4053.1,0.001],[4053.2,0.02474099],[4056.2,3.92052997]]]
["bitfinex","ETHUSD",1761481947404,[[4052.5,14.85637588],[4052.4,1.74899861],[4052.3,2.46771871],[4052.1,0.60270677],[4052.0,2.46987016]],[[4052.6,8.29e-06],[4053.1,0.001],[4053.4,0.4269],[4053.5,0.001],[4053.8,0.1232]]]
["bitfinex","ETHUSD",1761481962677,[[4051.3,1.5552],[4051.2,3.152],[4051.1,0.1232],[4050.8,0.4399],[4050.3,3.882]],[[4051.7,0.2951],[4051.9,0.0997],[4052.0,0.1727],[4052.6,8.29e-06],[4052.9,2.53638746]]]
["bitfinex","ETHUSD",1761482003365,[[4049.0,1e-08],[4048.6,0.002],[4048.5,0.002],[4048.4,0.002],[4048.1,0.2235]],[[4049.1,3.10150561],[4049.3,2.46956541],[4049.5,2.46944924],[4049.8,2.46930022],[4050.0,2.46917459]]]
["bitfinex","ETHUSD",1761482018056,[[4049.0,0.47080001],[4048.9,0.002],[4048.7,0.755],[4048.6,2.4719373],[4048.5,0.002]],[[4049.1,0.001],[4049.6,2.47039872],[4049.8,2.46926715],[4049.9,0.50688],[4050.0,0.001]]]
["bitfinex","ETHUSD",1761482048432,[[4049.0,0.43290001],[4048.9,0.002],[4048.8,0.65481128],[4048.6,0.002],[4048.5,0.87542127]],[[4049.1,2.47068462],[4049.3,0.50688],[4049.4,2.46951575],[4049.6,0.001],[4049.9,2.56943442]]]
["bitfinex","ETHUSD",1761482102745,[[4049.0,3.5843],[4048.6,0.66002657],[4048.5,0.002],[4048.4,0.002],[4048.3,5.13628364]],[[4049.1,2.47068462],[4049.6,0.001],[4049.8,0.72748],[4053.6,1.21697445],[4110.1,0.62144556]]]
["bitfinex","ETHUSD",1761482142734,[[4049.9,10.50573241],[4049.7,3.7914846],[4049.5,0.2217],[4049.4,2.46944916],[4049.2,4.2186109]],[[4050.7,0.001],[4051.1,0.001],[4051.2,2.46841411],[4051.5,2.468228],[4052.0,0.50688]]]
["bitfinex","ETHUSD",1761482164265,[[4051.8,11.72142367],[4051.6,2.46811993],[4051.5,1.30695696],[4051.4,0.29691202],[4051.2,2.4683489]],[[4051.9,0.001],[4052.3,0.001],[4052.6,8.29e-06],[4053.1,0.22],[4053.2,0.1232]]]
["bitfinex","ETHUSD",1761482176719,[[4052.3,9.04095495],[4052.2,3.15925938],[4052.1,2.70421207],[4051.8,3.81976848],[4051.7,4.51400686]],[[4052.4,1e-08],[4052.6,8.29e-06],[4052.8,0.001],[4053.4,2.686069],[4053.6,2.58774685]]]
["bitfinex","ETHUSD",1761482209795,[[4056.2,9.13076166],[4056.0,3.11971682],[4055.8,0.87232222],[4055.7,0.4594],[4055.6,2.6976228]],[[4056.3,0.51651039],[4056.4,0.003],[4056.6,0.0992],[4056.8,0.1218],[4057.0,0.2151]]]
["bitfinex","ETHUSD",1761482228899,[[4054.6,1.5552],[4054.2,0.65713437],[4053.9,0.87148072],[4053.7,1.30848334],[4053.5,0.002]],[[4054.7,0.099],[4054.9,2.58696201],[4055.1,2.46604482],[4055.3,0.50688],[4057.4,0.88993842]]]
["bitfinex","ETHUSD",1761482263677,[[4055.6,5.0634],[4055.5,3.11864333],[4055.3,4.31290515],[4055.2,0.8703717],[4054.9,1.30482962]],[[4055.7,0.1],[4055.9,0.1781],[4056.2,0.001],[4056.3,0.51651039],[4059.0,0.90483331]]]
["bitfinex","ETHUSD",1761482288252,[[4055.6,13.29373478],[4055.5,0.78141638],[4055.4,6.63513126],[4055.2,0.23356557],[4055.1,4.88953596]],[[4055.7,0.001],[4056.2,0.001],[4056.3,0.51651039],[4056.6,0.001],[4056.9,0.2137]]]
["bitfinex","ETHUSD",1761482315981,[[4059.3,1.2914991],[4058.8,1.73039445],[4058.5,2.18274254],[4057.7,3.08497663],[4057.2,0.4328]],[[4060.1,2.96987352],[4060.2,0.4437],[4060.3,2.593],[4060.6,2.46270374],[4060.7,0.1894211]]]
["bitfinex","ETHUSD",1761482324881,[[4059.6,5.6419328],[4059.3,1.3030992],[4059.1,0.002],[4058.8,1.5552],[4058.7,1.97739445]],[[4059.7,2.91733619],[4059.8,0.2157],[4060.0,2.46305585],[4060.2,0.001],[4060.5,2.96966989]]]
["bitfinex","ETHUSD",1761482343050,[[4059.1,2.80010783],[4058.2,0.002],[4058.1,2.65155099],[4057.9,2.91441961]],[[4059.2,0.4541],[4059.5,2.46340935],[4059.7,0.50688],[4059.8,2.67891801],[4060.2,2.46395422]]]
["bitfinex","ETHUSD",1761482375016,[[4056.1,6.27052245],[4055.9,2.46553098],[4055.6,0.14785726],[4055.5,2.21001484],[4055.3,2.65325566]],[[4056.2,0.1232],[4057.3,0.94378],[4057.5,0.2266],[4057.6,2.46451253],[4058.1,4.01941795]]]
["bitfinex","ETHUSD",1761482409667,[[4055.2,0.002],[4054.1,0.0805],[4053.9,0.4579],[4053.6,2.46693171],[4053.5,0.002]],[[4055.7,3.4213456],[4055.8,0.2356],[4055.9,2.46558384],[4056.1,3.186],[4056.2,2.46537594]]]
["bitfinex","ETHUSD",1761482434143,[[4055.2,0.002],[4055.1,0.002],[4054.4,1.063],[4054.2,0.65950138],[4054.1,0.5351]],[[4055.7,3.5252456],[4055.8,0.2344],[4055.9,2.465554],[4056.1,8.23744138],[4056.3,1.5552]]]
["bitfinex","ETHUSD",1761482443869,[[4054.3,3.17],[4054.1,0.0805],[4053.8,0.2464],[4053.7,1.3030992],[4053.5,2.46899888]],[[4054.8,2.466259],[4054.9,0.50688],[4055.0,2.46610405],[4055.4,0.2215],[4055.6,2.46576629]]]
["bitfinex","ETHUSD",1761482490747,[[4052.3,5.61187788],[4052.2,0.12309358],[4052.1,2.46781262],[4051.8,0.38820328],[4051.7,4.09305388]],[[4052.4,0.69432613],[4052.7,1.22397672],[4053.1,0.1232],[4053.4,0.12872108],[4053.7,0.4605]]]
["bitfinex","ETHUSD",1761482501355,[[4052.3,1.9248],[4052.1,2.46785325],[4051.9,0.002],[4051.3,6.85717836],[4051.1,10.43684653]],[[4052.4,0.43531466],[4052.7,1.22397672],[4052.9,0.6946],[4053.0,3.16199991],[4053.1,0.1232]]]
["bitfinex","ETHUSD",1761482549695,[[4051.6,0.002],[4051.5,4.0254186],[4051.4,3.16],[4051.3,0.002],[4051.2,2.47039315]],[[4051.7,0.1232],[4051.8,0.001],[4052.3,0.7032],[4052.4,1.20935954],[4052.5,3.20802928]]]
["bitfinex","ETHUSD",1761482572795,[[4052.8,4.02263023],[4052.6,2.46750812],[4052.3,2.46768927],[4052.2,3.88],[4052.0,0.5666]],[[4052.9,0.001],[4053.3,0.001],[4053.5,0.4617],[4054.0,2.46671738],[4054.2,2.46663411]]]
["bitfinex","ETHUSD",1761482617145,[[4052.8,0.0001099],[4052.3,0.002],[4051.9,0.002],[4051.6,2.48113995],[4051.5,0.1069]],[[4052.9,4.84825337],[4053.1,3.12957308],[4053.3,0.001],[4053.4,3.44966165],[4053.5,4.02220745]]]
["bitfinex","ETHUSD",1761482644119,[[4052.8,0.0001099],[4052.3,0.002],[4051.9,0.002],[4051.6,0.002],[4051.5,0.002]],[[4052.9,6.42548776],[4053.1,5.61929142],[4053.3,0.001],[4053.4,2.46810893],[4054.0,2.18686185]]]
["bitfinex","ETHUSD",1761482654835,[[4051.4,1e-08],[4051.1,0.002],[4050.1,3.0449],[4050.0,0.002],[4048.5,3.79009643]],[[4051.5,4.03970004],[4051.6,2.46816072],[4051.7,0.66351256],[4052.0,4.90877819],[4052.1,0.2363]]]
["bitfinex","ETHUSD",1761482685931,[[4047.1,2.47089795],[4046.6,0.74317721],[4046.3,2.47133541],[4046.2,0.002],[4045.9,1.5552]],[[4047.9,0.001],[4048.2,2.47024343],[4048.4,1.5562],[4048.8,0.219],[4049.9,3.151]]]
["bitfinex","ETHUSD",1761482704638,[[4057.2,0.50688],[4056.6,0.50688],[4056.5,1.5552],[4056.4,1.5552],[4055.9,0.05]],[[4061.2,0.2213]]]
["bitfinex","ETHUSD",1761482724430,[[4071.4,0.1232],[4070.9,0.4647],[4070.3,2.4568197],[4069.9,2.66321618],[4069.7,0.02457183]],[[4071.9,0.001],[4072.4,1.5562],[4072.8,2.45636903],[4073.9,2.4546515],[4076.5,0.22815021]]]
["bitfinex","ETHUSD",1761482731017,[[4067.2,0.2062],[4066.6,0.4647],[4066.3,0.02459238],[4064.8,2.70612735],[4063.6,2.46086709]],[[4068.8,0.50688],[4068.9,1.5552],[4069.0,0.50688],[4069.1,0.4673],[4069.4,2.45738678]]]
["bitfinex","ETHUSD",1761482760913,[[4068.1,0.002],[4067.6,0.002],[4067.2,0.2082],[4066.8,0.86367715],[4066.6,0.4322]],[[4068.3,1.5552],[4068.4,0.4364],[4068.5,0.2343],[4068.6,2.45785723],[4069.1,2.45754733]]]
["bitfinex","ETHUSD",1761482771926,[[4064.3,2.46044293],[4064.2,0.32693629],[4064.0,2.46062829],[4063.9,0.2062],[4063.6,0.38481278]],[[4065.6,1.5552],[4065.7,2.45960646],[4066.0,0.2164],[4066.3,2.459296],[4069.5,0.49782322]]]
["bitfinex","ETHUSD",1761482785451,[[4060.7,0.51316111],[4060.0,0.2062],[4059.9,0.4703],[4059.1,0.50688],[4058.7,1.5552]],[[4061.8,1.9882],[4061.9,1.5552],[4062.0,0.215],[4062.5,0.50688],[4063.7,2.46082307]]]
["bitfinex","ETHUSD",1761482815405,[[4060.9,2.46250164],[4060.8,0.1627],[4060.7,3.26461168],[4060.6,0.002],[4060.2,0.4563]],[[4061.7,1.7724],[4061.8,2.46202127],[4062.1,0.4335],[4062.4,0.6449232],[4065.4,4.5997031]]]
["bitfinex","ETHUSD",1761482843795,[[4059.8,0.002],[4059.7,0.002],[4059.3,0.002],[4059.1,0.1627],[4058.1,0.2102]],[[4059.9,2.65491485],[4060.6,2.46269024],[4061.0,0.2162]]]
["bitfinex","ETHUSD",1761482866360,[[4060.5,2.46270644],[4060.2,0.1627],[4060.1,1.5552],[4060.0,0.802],[4059.9,0.20278324]],[[4061.2,0.4545],[4061.3,2.46227109],[4061.6,0.31192352],[4061.8,0.2038],[4062.1,2.46182385]]]
["bitfinex","ETHUSD",1761482876403,[[4060.8,2.46255257],[4060.6,1.5552],[4060.5,2.46270666],[4060.3,0.46622872],[4060.2,1.5552]],[[4061.5,0.453],[4061.6,2.46211002],[4061.8,2.66579169],[4062.2,0.52927208],[4062.3,2.46270472]]]
["bitfinex","ETHUSD",1761482909951,[[4062.4,5.51808624],[4062.3,1.31505263],[4062.2,2.46172025],[4062.0,2.46184145],[4061.8,2.96880033]],[[4062.7,0.001],[4064.1,0.4189],[4065.1,2.4599743],[4065.3,0.66085668],[4065.5,2.4597599]]]
["bitfinex","ETHUSD",1761482929883,[[4062.9,6.02344326],[4062.7,2.46137415],[4062.5,2.46153846],[4062.4,1.30688],[4062.3,4.67443824]],[[4063.0,1e-08],[4063.4,0.001],[4063.6,0.4345],[4063.9,0.2186],[4064.2,2.46055595]]]
["bitfinex","ETHUSD",1761482965060,[[4065.7,1.5552],[4065.6,2.5828567],[4065.5,0.5042714],[4065.4,2.45976858],[4065.1,1.05718274]],[[4065.8,0.4533],[4065.9,0.1704],[4066.2,0.2257],[4066.3,0.001],[4066.7,0.1242]]]
["bitfinex","ETHUSD",1761482986679,[[4066.2,5.18713435],[4066.1,0.1746],[4066.0,2.4593789],[4065.9,0.4424],[4065.8,3.93654055]],[[4066.3,0.001],[4066.7,0.001],[4067.2,0.4341],[4067.8,2.4583399],[4067.9,0.2229]]]
["bitfinex","ETHUSD",1761482995361,[[4070.2,6.73156915],[4070.1,0.1746],[4070.0,2.45696572],[4069.9,0.86331371],[4069.7,2.45713664]],[[4070.8,0.001],[4071.4,0.4317],[4071.5,0.2224],[4072.1,0.1985],[4073.1,2.45516711]]]
["bitfinex","ETHUSD",1761483026303,[[4070.2,4.51896172],[4070.1,1.73446633],[4070.0,2.45699913],[4069.9,1.477],[4069.5,4.62853143]],[[4070.3,0.001],[4070.8,0.001],[4070.9,0.6579],[4071.2,0.001],[4073.4,2.45498943]]]
["bitfinex","ETHUSD",1761483060775,[[4069.5,1.29815609],[4069.4,2.45731003],[4069.3,0.802],[4069.1,2.45751564],[4068.9,1.93046633]],[[4069.7,0.4477],[4069.9,0.2349],[4070.2,2.4579273],[4070.4,2.45676744],[4070.6,0.001]]]
["bitfinex","ETHUSD",1761483074937,[[4063.9,0.002],[4063.0,0.002],[4062.7,2.46138127],[4062.6,0.002],[4060.8,0.38507929]],[[4064.0,3.41934739],[4064.2,2.46051328],[4064.8,2.4601998],[4064.9,0.1515],[4065.3,2.45989909]]]
["bitfinex","ETHUSD",1761483091781,[[4063.9,0.00031554],[4063.4,0.002],[4063.0,0.002],[4062.9,2.46129361],[4062.7,1.5552]],[[4064.0,3.59323235],[4064.2,2.46054093],[4064.5,2.46037674],[4064.6,0.50688],[4065.0,2.46004335]]]
["bitfinex","ETHUSD",1761483124638,[[4069.4,0.7473089],[4069.2,1.29420465],[4068.7,1.72994387],[4068.2,2.29444612],[4067.8,3.08497663]],[[4069.5,3.13029967],[4069.7,2.45821103],[4069.9,0.2295],[4070.1,2.45694209],[4070.4,2.45680039]]]
["bitfinex","ETHUSD",1761483145768,[[4071.5,0.50714994],[4071.0,1.70968643],[4070.9,1.5552],[4070.8,2.45648936],[4070.5,4.59380711]],[[4072.7,2.45537358],[4073.2,0.4741],[4073.4,5.85695243],[4073.8,0.50688],[4075.1,4.43]]]
["bitfinex","ETHUSD",1761483150064,[[4071.3,0.50755885],[4070.9,0.002],[4070.8,1.70968643],[4070.7,0.1232],[4070.5,0.002]],[[4071.4,2.54470796],[4071.6,2.45607339],[4071.9,2.92995598],[4072.0,0.2309],[4072.1,2.45575034]]]
["bitfinex","ETHUSD",1761483182812,[[4067.5,0.52240162],[4067.0,0.86382023],[4066.8,2.8427813],[4066.7,2.45897906],[4066.6,0.002]],[[4067.6,2.58165215],[4067.8,5.80937002],[4068.2,2.90643091],[4068.3,0.409708],[4068.7,2.96471309]]]
["bitfinex","ETHUSD",1761483211168,[[4070.4,0.02455768],[4069.4,0.6462409],[4069.3,0.025],[4069.1,0.86317303],[4068.8,3.7522267]],[[4070.5,3.4737192],[4070.7,2.45658483],[4071.0,2.45641377],[4071.1,0.2233],[4071.2,2.45633663]]]
["bitfinex","ETHUSD",1761483222475,[[4069.5,0.51745014],[4069.3,0.86317303],[4069.1,2.85170436],[4068.8,2.48270846],[4066.6,0.24790567]],[[4069.6,2.58045409],[4069.8,2.45713436],[4070.3,2.6938645],[4070.5,0.74912531],[4071.2,2.586]]]
["bitfinex","ETHUSD",1761483243224,[[4073.2,0.1135],[4072.6,2.45540702],[4072.0,2.45579567],[4071.9,0.36013058],[4071.8,0.8]],[[4075.1,1.75449388],[4075.6,0.003],[4075.7,2.18909856],[4075.9,0.229],[4076.0,2.586]]]
["bitfinex","ETHUSD",1761483280745,[[4065.5,0.3092],[4065.4,0.63973824],[4064.9,0.1232],[4064.8,3.8776965],[4063.7,4.62838585]],[[4066.8,1.10219896],[4067.3,0.50688],[4067.4,3.5787],[4067.7,2.586],[4067.8,0.2177]]]
["bitfinex","ETHUSD",1761483289756,[[4066.6,0.52263486],[4066.1,0.63973824],[4065.9,0.85979789],[4065.6,1.30308869],[4065.2,0.3092]],[[4066.7,4.52107623],[4066.8,2.45893577],[4067.0,2.45885696],[4069.0,0.2177],[4069.7,0.3177]]]
["bitfinex","ETHUSD",1761483312004,[[4067.0,2.38738032],[4066.7,1.73909992],[4066.5,0.002],[4066.2,2.1676246]],[[4067.1,0.001],[4067.5,0.001],[4067.9,0.001],[4068.8,0.2196],[4069.8,4.329]]]
["bitfinex","ETHUSD",1761483339263,[[4070.7,2.45657861],[4070.5,1.5552],[4070.4,2.45674489],[4070.2,0.3072],[4070.0,1.15478868]],[[4071.9,2.92917592],[4072.0,0.2196],[4072.4,2.45560091],[4073.0,0.2196],[4073.2,0.50688]]]
["bitfinex","ETHUSD",1761483376267,[[4070.7,2.87718763],[4070.5,3.32734193],[4070.3,3.87597617],[4070.2,0.1646],[4067.8,1.51314866]],[[4070.8,0.001],[4070.9,0.1232],[4071.1,0.4591],[4071.4,2.45716748],[4071.7,2.45599338]]]
["bitfinex","ETHUSD",1761483401104,[[4070.7,1.32166177],[4070.2,0.65270033],[4070.1,0.002],[4069.9,0.87066025],[4069.7,1.29595548]],[[4070.8,0.1242],[4071.4,0.001]]]
["bitfinex","ETHUSD",1761483417836,[[4070.7,1.32327692],[4070.4,0.4672],[4070.3,0.65270033],[4070.2,0.1646],[4070.1,0.002]],[[4070.8,2.5807196],[4071.0,2.45640778],[4071.3,0.001],[4071.4,6.21540922],[4071.6,2.67698893]]]
["bitfinex","ETHUSD",1761483479937,[[4072.1,2.45573536],[4071.9,2.45581535],[4071.7,4.01117661],[4071.6,2.58662943],[4071.4,3.32443019]],[[4074.0,0.2215],[4074.2,0.2215],[4075.2,0.09820541],[4075.7,2.45358377],[4076.1,2.58148482]]]
["bitfinex","ETHUSD",1761483487629,[[4073.7,2.45477084],[4073.6,2.46082661],[4073.1,1.5552],[4073.0,2.45517625],[4072.7,0.64670348]],[[4074.7,0.003],[4074.9,2.67765491],[4075.1,0.4606],[4075.2,2.45387091],[4075.6,0.003]]]
["bitfinex","ETHUSD",1761483516729,[[4074.1,3.10444389],[4073.9,0.86655552],[4073.8,2.45469426],[4073.6,1.30246972],[4059.4,32.121]],[[4074.6,1.03399675],[4074.8,2.96103176],[4074.9,0.2179],[4075.0,2.45403302],[4075.5,2.45369028]]]
["bitfinex","ETHUSD",1761483526660,[[4074.2,2.45445271],[4074.0,0.002],[4073.7,1.10061664],[4073.5,2.45488898],[4073.4,0.86655552]],[[4074.7,0.36277277],[4074.8,0.94578001],[4074.9,2.67195329],[4075.2,2.45487903],[4076.9,0.50688001]]]
["bitfinex","ETHUSD",1761483554234,[[4073.5,1e-08],[4073.1,0.002],[4071.4,2.97559873],[4071.3,2.20390368],[4071.0,0.86511861]],[[4073.6,8.2509111],[4073.7,0.2184],[4073.8,5.0407487],[4074.1,3.78015472],[4075.0,1.839]]]
["bitfinex","ETHUSD",1761483584917,[[4070.8,0.4433],[4070.3,0.002],[4070.0,0.1591],[4069.5,2.45729228],[4069.3,3.10636719]],[[4070.9,6.34753925],[4071.1,2.45637929],[4071.3,2.45623173],[4071.6,6.39],[4072.1,2.45579402]]]
["bitfinex","ETHUSD",1761483608623,[[4073.5,0.02454891],[4073.4,0.473],[4073.0,0.1591],[4072.4,1.5552],[4072.3,2.45560102]],[[4074.1,0.001],[4074.5,0.001],[4074.6,0.50688],[4074.7,3.257],[4074.8,1e-08]]]
["bitfinex","ETHUSD",1761483643121,[[4074.6,2.97212446],[4074.5,0.14694288],[4074.4,4.00954781],[4074.3,0.64708746],[4074.2,0.4731]],[[4075.3,0.1224],[4075.5,0.2159],[4075.6,1e-08],[4075.7,0.4549],[4075.9,0.2159]]]
["bitfinex","ETHUSD",1761483663526,[[4074.4,0.51953626],[4074.1,0.002],[4074.0,3.10547733],[4073.9,1.5552],[4073.8,2.45469295]],[[4074.8,2.88843254],[4075.1,2.45393238],[4075.3,3.242],[4075.6,2.45466363],[4075.9,0.2159]]]
["bitfinex","ETHUSD",1761483704031,[[4075.1,0.51978573],[4075.0,0.86314937],[4074.4,1.5572],[4074.2,1.72622328]],[[4075.2,2.45386729],[4075.4,2.88347773],[4075.6,3.234],[4076.0,2.45342856],[4076.5,0.50688]]]
["bitfinex","ETHUSD",1761483714349,[[4074.5,2.41834937],[4074.4,2.45634212],[4074.2,3.74888768],[4074.1,0.002],[4074.0,0.002]],[[4074.6,0.1224],[4075.2,2.88358192],[4075.4,5.68675458],[4075.9,2.45349046],[4078.8,1.27706608]]]
["bitfinex","ETHUSD",1761483748419,[[4076.3,4.31500694],[4076.0,3.75359171],[4075.7,0.1224],[4075.5,4.18726399],[4075.4,1.5552]],[[4076.4,0.1224],[4076.9,0.001],[4077.0,2.45282584],[4077.1,2.344],[4077.2,2.45267005]]]
["bitfinex","ETHUSD",1761483767177,[[4076.7,0.52151416],[4076.4,3.10309907],[4076.2,0.4684],[4076.1,2.45531733],[4075.6,1.5572]],[[4077.4,1.72505819],[4077.5,2.67290158],[4078.1,4.0073735],[4079.1,0.80529023],[4080.9,2.19528568]]]
["bitfinex","ETHUSD",1761483805011,[[4074.4,0.002],[4074.1,0.002],[4072.7,0.4688],[4071.9,2.45579737],[4071.7,0.38422145]],[[4074.5,2.96116886],[4074.6,0.2321],[4075.4,2.45378361],[4075.6,2.0054],[4075.7,4.35181262]]]
["bitfinex","ETHUSD",1761483819673,[[4069.9,0.002],[4069.4,0.462],[4069.3,1.5552],[4069.2,1.62500001],[4069.1,1.7169]],[[4070.0,2.58020245],[4070.4,3.223],[4070.9,0.7065],[4071.0,2.45645001],[4071.1,1.5552]]]
["bitfinex","ETHUSD",1761483852234,[[4070.2,5.36340703],[4070.1,0.65265839],[4070.0,2.45699161],[4069.9,0.8711386],[4069.7,2.45713556]],[[4070.3,0.001],[4070.8,0.001],[4071.7,0.2357],[4072.0,2.91864287],[4072.6,2.45547483]]]
["bitfinex","ETHUSD",1761483863427,[[4070.2,5.02086793],[4070.0,3.328363],[4069.7,3.75692279],[4069.6,0.50688],[4068.0,3.21195983]],[[4070.3,0.001],[4070.8,0.001],[4071.2,0.001],[4071.8,3.15441705],[4072.1,0.2357]]]
["bitfinex","ETHUSD",1761483892838,[[4070.5,2.45667233],[4070.4,2.21077203],[4070.3,2.45681844],[4070.1,0.8740087],[4067.3,4.40710947]],[[4070.8,0.4465],[4071.2,0.001],[4071.3,2.45723285],[4071.5,2.45610688],[4071.7,0.001]]]
["bitfinex","ETHUSD",1761483928259,[[4070.3,0.002],[4069.9,0.002],[4069.8,0.002],[4069.4,0.002],[4069.0,0.002]],[[4070.4,9.20655928],[4070.6,2.45664185],[4070.8,0.001],[4070.9,2.95941864],[4071.1,2.581]]]
["bitfinex","ETHUSD",1761483954383,[[4070.3,0.002],[4069.9,0.002],[4069.8,0.002],[4069.6,2.45718757],[4069.4,0.002]],[[4070.4,3.037661],[4070.7,2.4565811],[4070.8,0.001],[4070.9,0.001],[4071.2,5.67833383]]]
["bitfinex","ETHUSD",1761483999604,[[4067.6,0.3552],[4067.0,0.1776],[4066.9,2.45883268],[4066.7,3.23687734],[4066.5,0.87291762]],[[4069.0,9.17158951],[4069.1,3.11834916],[4069.3,0.87572905],[4069.4,2.45740693],[4069.6,1.31970215]]]
["bitfinex","ETHUSD",1761484016329,[[4068.9,0.3572],[4068.4,4.13832781],[4068.0,0.65668822],[4067.7,0.87291762],[4065.5,1.32860791]],[[4069.0,0.1232],[4069.1,2.45755267],[4069.4,2.45736475],[4069.9,5.672108],[4070.0,0.4679]]]
["bitfinex","ETHUSD",1761484063316,[[4067.9,1e-08],[4067.6,0.3552],[4067.4,0.1796],[4066.6,1.5552],[4066.5,2.45906937]],[[4068.0,2.45821042],[4068.1,3.206],[4068.2,2.4581292],[4068.5,2.45795016],[4068.7,0.428]]]
["bitfinex","ETHUSD",1761484075028,[[4067.9,1e-08],[4067.4,0.1796],[4067.0,0.002],[4066.9,0.3552],[4066.4,2.45915975]],[[4068.0,8.90525238],[4068.2,2.4581292],[4068.5,3.12070551],[4068.7,3.33356482],[4069.5,2.45833434]]]
["bitfinex","ETHUSD",1761484108360,[[4065.5,0.3552],[4065.3,0.3028],[4064.9,1.5552],[4064.8,0.002],[4064.5,1.11851762]],[[4065.8,0.1232],[4066.7,0.73787396],[4067.2,2.96562174],[4067.3,0.66210224],[4068.1,2.69377994]]]
["bitfinex","ETHUSD",1761484135241,[[4065.5,2.58290339],[4065.4,0.65531668],[4065.3,0.4252],[4065.2,2.81510114],[4064.9,1.30882145]],[[4066.1,0.5966],[4066.2,2.45931302],[4066.4,2.45919438],[4066.8,2.45898399],[4067.0,0.73883403]]]
["bitfinex","ETHUSD",1761484138448,[[4065.6,4.37006155],[4065.5,0.65531668],[4065.4,2.70532675],[4065.3,0.1796],[4065.2,0.87291762]],[[4066.4,2.45922828],[4066.6,2.4590567],[4066.7,0.4734],[4066.9,0.73786851],[4067.0,2.96670839]]]
["bitfinex","ETHUSD",1761484186717,[[4067.9,5.15337652],[4067.8,2.07784021],[4067.7,2.45838581],[4067.5,0.12148263],[4067.2,2.1676246]],[[4068.0,0.001],[4068.5,0.001],[4068.9,0.001],[4069.5,0.001],[4069.7,0.1232]]]
["bitfinex","ETHUSD",1761484198494,[[4067.9,4.88556988],[4067.8,1.30631104],[4067.7,2.4583669],[4067.4,2.46053154],[4067.3,2.08905009]],[[4068.0,0.001],[4068.5,0.001],[4068.7,0.4589],[4068.9,0.2193],[4069.0,0.001]]]
["bitfinex","ETHUSD",1761484237207,[[4068.0,0.1252],[4067.9,0.002],[4067.5,2.20903625],[4067.4,2.46051266],[4067.2,0.86895307]],[[4068.2,0.4626],[4068.4,0.2286],[4068.7,2.58104752],[4069.4,0.4626],[4070.7,2.587]]]
["bitfinex","ETHUSD",1761484286222,[[4066.0,1.11665307],[4065.7,3.76280727],[4065.6,1.5552],[4065.5,2.45971908],[4065.2,0.73773424]],[[4066.4,2.45921676],[4066.6,2.45906804],[4067.1,2.45875439],[4067.2,0.50688],[4067.4,3.6356]]]
["bitfinex","ETHUSD",1761484333500,[[4066.5,4.87363064],[4066.3,3.32815044],[4066.2,1.00475537],[4066.0,1.30525309],[4065.9,2.45943823]],[[4066.6,0.001],[4067.1,0.4409],[4067.3,2.4586511],[4067.5,2.45956843],[4067.8,0.50688]]]
["bitfinex","ETHUSD",1761484363768,[[4069.3,2.4574251],[4069.1,4.01274545],[4068.9,0.65121065],[4068.8,2.70346051],[4068.7,0.86828087]],[[4069.4,0.001],[4070.4,0.4721],[4070.6,2.45665979],[4070.8,2.45756375],[4070.9,0.50788]]]
["bitfinex","ETHUSD",1761484376572,[[4069.3,5.09366322],[4069.1,2.45754545],[4069.0,1.74730325],[4068.8,3.08737874],[4068.4,2.1676246]],[[4069.4,0.001],[4069.9,0.001],[4070.3,0.4711],[4070.4,0.001],[4071.5,2.45610717]]]
["bitfinex","ETHUSD",1761484425165,[[4070.7,4.01177994],[4070.5,2.45665734],[4070.4,0.2477],[4070.2,4.19814039],[4069.7,5.50252084]],[[4070.8,0.2236],[4070.9,0.001],[4071.0,0.4529],[4071.2,0.001],[4071.3,0.001]]]
["bitfinex","ETHUSD",1761484453380,[[4070.7,0.65463707],[4070.5,0.87268083],[4070.2,1.30844506],[4069.7,0.38440142],[4069.6,1.74516806]],[[4071.3,0.4601],[4071.7,0.001],[4071.8,0.2226],[4071.9,2.45587303],[4072.1,0.2191]]]
["bitfinex","ETHUSD",1761484510493,[[4068.1,0.002],[4067.8,0.0585],[4067.6,0.0585],[4067.3,2.45857956],[4066.9,2.45881528]],[[4069.1,8.66741518],[4069.3,2.45746702],[4069.5,0.66132636],[4069.6,5.04224395],[4069.7,4.20555439]]]
["bitfinex","ETHUSD",1761484521738,[[4068.5,1e-08],[4068.1,0.002],[4066.9,0.0585],[4066.8,0.0585],[4066.4,0.002]],[[4068.6,9.39089933],[4068.8,2.4577701],[4068.9,3.24632636],[4069.0,0.117],[4069.1,3.88253817]]]
["bitfinex","ETHUSD",1761484569122,[[4063.2,1e-08],[4062.8,0.002],[4062.3,0.0585],[4062.0,0.1817],[4061.2,0.65548788]],[[4063.3,3.6340243],[4063.5,2.46097099],[4063.7,0.4467],[4063.8,2.4607976],[4064.4,3.5112554]]]
["bitfinex","ETHUSD",1761484576820,[[4061.4,0.0585],[4061.2,0.0585],[4060.6,1.5552],[4060.3,2.46287003],[4060.2,0.65827508]],[[4062.6,1.16872352],[4062.7,3.139],[4062.8,3.20490038],[4063.6,2.46088547],[4064.6,2.585]]]
["bitfinex","ETHUSD",1761484594638,[[4061.6,4.01722867],[4061.5,0.40757957],[4061.4,2.46220434],[4061.1,2.42810099],[4061.0,0.0605]],[[4062.7,0.001],[4062.9,0.2142],[4063.1,2.46122798],[4064.8,1.75960286],[4065.5,2.58443699]]]
["bitfinex","ETHUSD",1761484628025,[[4067.3,4.09691982],[4067.1,2.45871954],[4066.9,2.45887531],[4066.8,0.86951762],[4066.7,2.45899623]],[[4067.4,0.001],[4068.7,0.2199],[4068.8,0.4722],[4069.0,0.2199],[4069.5,0.001]]]
["bitfinex","ETHUSD",1761484679799,[[4067.3,5.23551717],[4067.1,4.20574145],[4067.0,0.002],[4066.8,3.93388083],[4066.1,0.002]],[[4067.4,0.001],[4067.7,0.4612],[4067.8,0.2233],[4067.9,0.001],[4068.3,0.001]]]
["bitfinex","ETHUSD",1761484697310,[[4068.5,5.33108573],[4068.3,4.20420424],[4068.1,3.93314345],[4067.9,2.50821834],[4067.3,0.73483471]],[[4069.5,0.001],[4070.0,0.4495],[4070.1,0.2199],[4070.7,0.001],[4071.5,0.2212]]]
["bitfinex","ETHUSD",1761484708918,[[4068.2,4.01327257],[4068.1,0.86928058],[4067.8,4.1926389],[4067.2,0.50688],[4067.1,0.1778]],[[4069.4,0.4485],[4069.5,0.2212],[4070.0,0.001],[4070.1,0.2199],[4070.4,0.001]]]
["bitfinex","ETHUSD",1761484749767,[[4068.5,2.45785377],[4068.4,1.5572],[4068.3,0.1232],[4068.2,2.45806765],[4068.1,0.1798]],[[4068.8,0.4371],[4069.1,0.1232],[4069.4,2.68291227],[4069.5,2.45730494],[4069.7,0.50688]]]
["bitfinex","ETHUSD",1761484772468,[[4068.6,1.5552],[4068.5,2.85943127],[4068.4,0.002],[4068.1,0.1798]],[[4068.8,0.001],[4069.3,0.001],[4069.4,0.2255],[4069.5,2.45731291]]]
["bitfinex","ETHUSD",1761484820736,[[4069.2,5.09276774],[4069.0,2.45756209],[4068.9,1.74621496],[4068.8,2.45772709],[4068.7,2.31071797]],[[4069.3,0.001],[4070.4,0.4292],[4070.7,0.001],[4071.0,0.2212],[4071.5,0.31944714]]]
["bitfinex","ETHUSD",1761484850263,[[4071.5,0.1232],[4071.4,1.5552],[4071.3,2.45616138],[4071.0,0.86913914]],[[4071.8,0.4393],[4071.9,0.2144],[4072.1,0.1224],[4072.2,0.2259],[4072.3,2.45662096]]]
["bitfinex","ETHUSD",1761484905459,[[4072.6,7.66118245],[4072.5,2.18221834],[4072.4,2.4555144],[4072.3,0.2023],[4072.2,2.45567506]],[[4072.7,1e-08],[4073.2,0.001],[4073.9,0.4385],[4075.2,0.2339],[4075.6,2.45363135]]]
["bitfinex","ETHUSD",1761484916965,[[4073.8,4.13231058],[4073.7,1.30897525],[4073.6,2.45478833],[4073.4,2.4549329],[4073.2,4.20001508]],[[4073.9,0.2314],[4074.9,0.1224],[4075.3,2.45382878],[4075.5,0.50688],[4075.6,2.4536266]]]
["bitfinex","ETHUSD",1761484959045,[[4074.5,4.65587266],[4074.4,2.4543491],[4074.2,1.32785931],[4074.1,0.2267],[4073.9,1.30922484]],[[4074.6,0.001],[4075.2,0.3344],[4076.0,3.19168571],[4076.2,0.6992],[4076.8,0.66000058]]]
["bitfinex","ETHUSD",1761484974848,[[4074.5,5.23327266],[4074.4,3.32720841],[4074.1,1.53712484],[4074.0,2.45455258],[4072.5,0.05]],[[4074.6,0.001],[4075.3,0.1033],[4075.7,0.1224],[4076.0,2.68478942],[4076.3,2.45321381]]]
["bitfinex","ETHUSD",1761485003133,[[4075.7,2.45354389],[4075.5,4.66648387],[4075.3,0.87680053],[4075.2,2.57622729],[4075.0,1.38860079]],[[4075.8,0.338],[4076.0,0.3538],[4076.2,0.2339],[4076.6,2.45303413],[4076.8,2.45292258]]]
["bitfinex","ETHUSD",1761485037345,[[4075.0,0.0734],[4074.7,2.45416686],[4074.6,0.002],[4074.5,1.5552],[4074.4,3.11096078]],[[4075.1,0.84119064],[4075.6,2.45365848],[4076.1,2.96024824],[4076.5,2.45309834],[4215.4,1.15536184]]]
["bitfinex","ETHUSD",1761485082068,[[4075.0,0.0734],[4074.6,0.002],[4074.1,0.002],[4073.8,0.002]],[[4075.1,4.48882472],[4075.2,3.113],[4075.3,2.45380826],[4075.5,2.45370837],[4075.6,0.66172752]]]
["bitfinex","ETHUSD",1761485122545,[[4075.0,1e-08],[4074.6,0.002],[4074.1,0.2251],[4073.8,0.002],[4072.6,0.002]],[[4075.1,6.6215577],[4075.3,5.03480826],[4075.4,1.31977554],[4075.6,2.45466641],[4076.5,2.19528568]]]
["bitfinex","ETHUSD",1761485137488,[[4073.7,1e-08],[4073.1,0.002],[4072.6,0.002],[4072.3,0.2267],[4071.8,0.221]],[[4073.8,9.02560827],[4074.0,2.45459008],[4074.1,5.03552983],[4074.2,0.88400959],[4074.3,1.5552]]]
["bitfinex","ETHUSD",1761485185884,[[4073.7,1e-08],[4073.6,0.002],[4073.5,0.4403],[4073.3,0.2273],[4073.1,0.002]],[[4073.8,3.50431019],[4074.0,2.45460553],[4074.3,0.1033],[4074.4,3.115],[4074.5,2.45429641]]]
["bitfinex","ETHUSD",1761485207411,[[4073.7,5.32894799],[4073.6,0.002],[4073.5,3.10910057],[4073.3,1.10410053],[4073.1,0.002]],[[4073.8,0.001],[4074.3,0.001],[4074.6,0.1224],[4074.7,0.50788],[4074.9,2.74755563]]]
["bitfinex","ETHUSD",1761485260053,[[4071.2,0.4716],[4071.1,4.23122208],[4070.8,2.45850238],[3835.2,0.3],[3835.0,0.3]],[[4071.6,0.001],[4071.7,0.50688],[4071.8,2.45591907],[4072.0,2.685409],[4072.1,0.001]]]
["bitfinex","ETHUSD",1761485287213,[[4071.3,0.4451],[4071.2,0.46967923],[4071.1,2.67439209],[4070.8,2.4585154],[4070.7,1.5572]],[[4071.6,0.001],[4071.8,0.50688],[4071.9,2.45586019],[4072.1,2.45673777],[4072.5,0.1184]]]
["bitfinex","ETHUSD",1761485302160,[[4071.2,0.002],[4071.1,0.002],[4070.8,0.002],[4070.7,0.002],[4070.5,0.002]],[[4071.3,3.45072948],[4071.5,2.45611567],[4071.6,3.121],[4071.8,2.45595907]]]
["bitfinex","ETHUSD",1761485352516,[[4073.7,4.60077084],[4073.6,0.02454831],[4073.5,2.45488648],[4073.4,0.65124042],[4073.3,0.2312]],[[4074.3,0.001],[4074.7,0.001],[4075.1,0.001],[4075.6,0.1224],[4076.3,2.45320553]]]
["bitfinex","ETHUSD",1761485363220,[[4076.4,0.4176],[4075.2,0.64536805],[4074.8,0.86049074],[4074.5,3.79498175]],[[4077.5,0.2227],[4077.9,2.45228521],[4078.4,2.4519571],[4078.6,0.473]]]
["bitfinex","ETHUSD",1761485401467,[[4078.4,0.4674621],[4078.3,0.64536805],[4078.1,0.2003],[4078.0,4.86781935],[4077.8,1.29073611]],[[4079.5,0.4736],[4079.6,0.001],[4079.7,1.75051254],[4079.8,0.7],[4079.9,0.2227]]]
["bitfinex","ETHUSD",1761485411675,[[4078.4,0.002],[4077.9,0.002],[4077.5,0.64736805],[4077.4,0.002],[4077.3,2.45260052]],[[4078.5,3.40356181],[4078.6,0.36368252],[4078.7,2.4518026],[4078.8,3.156],[4078.9,0.2325]]]
["bitfinex","ETHUSD",1761485457408,[[4080.1,4.90934721],[4079.9,3.32163151],[4079.7,4.84341992],[4079.6,0.2003],[4078.6,4.76319729]],[[4080.2,1e-08],[4080.6,0.001],[4080.9,0.2139],[4081.0,0.4623],[4081.3,0.50688]]]
["bitfinex","ETHUSD",1761485458361,[[4080.1,5.56247769],[4079.9,2.45100096],[4079.8,0.87063055],[4079.7,3.29420283],[4079.5,1.50421709]],[[4080.2,1e-08],[4080.6,0.001],[4080.7,0.4623],[4080.9,0.2139],[4081.2,2.45026854]]]
["bitfinex","ETHUSD",1761485483801,[[4079.5,4.87725014],[4079.4,0.0245134],[4079.3,2.4513993],[4079.2,0.65528981],[4079.1,0.002]],[[4079.6,0.001],[4080.1,0.001],[4080.2,1e-08],[4080.6,0.001]]]
["bitfinex","ETHUSD",1761485514951,[[4078.7,0.002],[4078.6,0.002],[4078.4,0.002],[4078.2,1.5552],[4077.9,0.002]],[[4078.8,0.94818],[4078.9,0.2271],[4079.8,0.09806793],[4079.9,0.2271],[4080.1,2.45096685]]]
["bitfinex","ETHUSD",1761485547029,[[4079.1,2.45150696],[4079.0,1.5552],[4078.9,2.45163911],[4078.7,0.1244],[4078.6,0.002]],[[4079.3,0.5812],[4079.9,2.95795065],[4080.7,2.45060639],[4082.3,1.31977554],[4083.8,1.29404153]]]
["bitfinex","ETHUSD",1761485559553,[[4077.1,2.45271607],[4076.9,2.45484103],[4076.5,0.002],[4076.4,4.34039293],[4076.2,0.2023]],[[4077.6,0.93488],[4077.7,0.2352],[4078.0,2.45218935],[4078.2,3.175],[4078.3,2.45202479]]]
["bitfinex","ETHUSD",1761485578903,[[4077.9,1.5552],[4077.8,2.45229532],[4077.6,0.3321],[4077.5,0.17815],[4077.4,3.10640964]],[[4078.4,0.50788],[4078.5,2.45188815],[4078.7,2.4517661],[4078.8,0.428],[4078.9,0.2253]]]
["bitfinex","ETHUSD",1761485597943,[[4081.4,0.51925607],[4080.7,0.86721473],[4080.6,1.5552],[4080.5,1.30082209],[4080.4,2.45072265]],[[4081.5,3.40711341],[4081.7,2.44999003],[4081.8,0.2363],[4082.0,0.2363],[4082.3,2.44965781]]]
["bitfinex","ETHUSD",1761485628928,[[4078.6,0.002],[4078.2,0.002],[4077.9,0.002],[4077.7,2.45232104],[4077.5,2.45448046]],[[4078.7,4.03076299],[4078.9,2.9775724],[4079.0,3.274],[4079.2,2.45148062],[4079.7,4.00637836]]]
["bitfinex","ETHUSD",1761485656187,[[4077.4,0.002],[4077.0,0.002],[4076.9,0.002],[4076.4,0.4728],[4076.2,2.60326067]],[[4077.5,3.55076313],[4077.6,1.7778],[4077.7,2.45240151],[4077.8,3.244],[4078.0,2.45222538]]]
["bitfinex","ETHUSD",1761485683482,[[4078.5,4.96431314],[4078.4,0.15],[4078.3,3.75558177],[4078.2,3.88],[4078.1,3.65706734]],[[4079.0,0.001],[4080.4,0.50688],[4080.5,2.45068556],[4080.7,2.90546226],[4083.1,0.001]]]
["bitfinex","ETHUSD",1761485692762,[[4080.5,2.97223081],[4080.4,1.5552],[4080.3,2.45077245],[4080.0,0.65210084],[4079.9,0.12783221]],[[4080.6,0.1224],[4080.8,0.6801],[4081.2,0.50688],[4081.3,2.45024657],[4081.6,2.45007535]]]
["bitfinex","ETHUSD",1761485733857,[[4079.0,0.002],[4078.6,0.52405341],[4078.4,0.15],[4078.2,3.56231521],[4078.1,0.002]],[[4079.1,2.92282116],[4079.3,2.9582818],[4079.6,0.58805157],[4079.7,2.4512022],[4080.2,2.45088863]]]
["bitfinex","ETHUSD",1761485756770,[[4077.4,0.002],[4077.2,0.1752],[4077.0,0.4547],[4076.9,0.002],[4076.7,2.45291463]],[[4077.5,2.95936313],[4077.7,5.64137259],[4078.2,2.90017222],[4078.4,2.45195697],[4079.1,0.001]]]
["bitfinex","ETHUSD",1761485788879,[[4074.0,0.6436],[4073.6,0.1752],[4073.5,2.45488692],[4073.4,0.65506295],[4073.3,1.5552]],[[4074.1,0.50688],[4074.5,2.45429351],[4074.8,3.182],[4074.9,2.45410088],[4075.2,2.45391399]]]
["bitfinex","ETHUSD",1761485827229,[[4075.1,0.002],[4075.0,0.002],[4074.6,0.4401],[4074.5,0.65469429],[4074.4,2.4543081]],[[4075.2,3.51444109],[4075.4,2.45378527],[4075.5,3.18],[4075.7,1.04643206],[4075.9,2.67619634]]]
["bitfinex","ETHUSD",1761485866406,[[4075.7,2.93930191],[4075.6,0.87122388],[4075.5,2.4536802],[4075.4,1.5552],[4075.3,1.42602137]],[[4075.8,0.001],[4075.9,0.1224],[4076.3,0.001],[4076.9,0.2187],[4077.2,1.18731299]]]
["bitfinex","ETHUSD",1761485877891,[[4076.7,3.76427187],[4076.4,0.15],[4076.1,1.74846386]],[[4077.0,0.001],[4077.7,0.4498],[4077.9,0.2227],[4078.0,2.45320168]]]
["bitfinex","ETHUSD",1761485911095,[[4078.2,0.65688095],[4078.0,0.87324928],[4077.9,0.4444],[4077.7,1.31008978],[4077.5,0.02452483]],[[4078.4,0.001],[4078.9,0.2307],[4079.1,0.001],[4079.3,0.001],[4079.6,2.68942541]]]
["bitfinex","ETHUSD",1761485940908,[[4081.1,2.63748636],[4081.0,3.43140249],[4080.9,2.581],[4080.8,2.4504741],[4080.5,0.245068]],[[4084.4,2.55859472],[4085.0,0.2364],[4086.0,0.2364],[4086.1,2.44732863],[4086.8,1.31706585]]]
["bitfinex","ETHUSD",1761485955894,[[4080.6,0.002],[4080.5,0.1224],[4080.3,1.5552],[4080.2,2.45085401],[4080.1,0.65133365]],[[4081.0,0.4344],[4081.1,2.57277569],[4081.3,2.45020972],[4081.6,0.2196],[4081.8,2.44991091]]]
["bitfinex","ETHUSD",1761485986175,[[4084.3,4.30119997],[4084.2,2.10096697],[4084.1,4.32139493],[4083.8,0.8657782],[4083.5,1.80554731]],[[4084.4,0.001],[4084.8,0.001]]]
["bitfinex","ETHUSD",1761486004699,[[4083.4,0.002],[4083.0,2.44917676],[4082.9,0.002],[4082.8,4.00448692],[4082.7,0.64854527]],[[4083.7,0.4497],[4083.8,2.67670164],[4084.1,2.47303228],[4084.6,2.44823232],[4084.8,0.001]]]
["bitfinex","ETHUSD",1761486035191,[[4088.3,1.6776],[4088.2,2.4460541],[4088.0,1.5552],[4087.9,2.6023286],[4087.4,2.44649549]],[[4088.9,0.77952058],[4089.0,0.00387586],[4089.1,1.88082911],[4089.2,2.6624695],[4089.4,0.217]]]
["bitfinex","ETHUSD",1761486042531,[[4088.3,2.44600445],[4088.0,1.5552],[4087.9,2.44624379],[4087.8,1.57966303],[4087.5,2.44645766]],[[4088.5,0.001],[4091.4,2.35348432],[4092.0,0.2235],[4092.2,0.87646859],[4092.4,1.31706585]]]
["bitfinex","ETHUSD",1761486069805,[[4089.9,5.92607569],[4089.7,3.3109896],[4089.4,3.74404407],[4086.0,0.09999998],[4077.7,13.22132842]],[[4090.0,0.132198],[4091.3,0.4479],[4092.4,1.5552],[4098.0,7.09550739],[4099.1,8.86938424]]]
["bitfinex","ETHUSD",1761486089050,[[4089.2,2.44546433],[4089.1,0.002],[4088.9,2.4456424],[4088.5,1.10797774],[4088.4,4.00108962]],[[4089.8,0.2193],[4090.0,2.57720064],[4090.2,2.44487261],[4090.6,2.95154967],[4090.8,0.6959]]]
["bitfinex","ETHUSD",1761486105926,[[4090.2,2.44480879],[4090.0,4.12258622],[4089.9,1.5552],[4089.8,0.6487189],[4089.6,0.4451]],[[4090.6,0.1224],[4090.9,2.4444556],[4091.2,2.85612726],[4091.3,0.50688],[4091.4,1.67428518]]]
["bitfinex","ETHUSD",1761486140284,[[4091.8,2.44391221],[4091.7,1.57963971],[4091.6,2.90120741],[4091.3,3.32106639],[4091.2,0.2301]],[[4091.9,0.001],[4092.6,0.50688],[4092.9,0.0994],[4093.4,2.565761],[4093.9,2.241]]]
["bitfinex","ETHUSD",1761486149949,[[4090.4,2.44474867],[4090.0,0.2301],[4089.8,3.55161626]],[[4090.5,0.50688],[4090.8,0.1121],[4091.1,0.0996],[4091.5,2.44410494],[4091.7,2.4439751]]]
["bitfinex","ETHUSD",1761486186779,[[4092.6,4.45513449],[4092.4,3.31194559],[4092.2,2.65856603],[4092.1,1.30264399],[4091.6,1.73685866]],[[4092.7,0.80529023],[4093.7,0.50688],[4093.9,2.44270345],[4094.0,0.0995],[4094.1,0.1126]]]
["bitfinex","ETHUSD",1761486211445,[[4091.3,0.002],[4090.6,0.002],[4090.1,0.002],[4089.8,2.44509069],[4089.7,2.0049]],[[4091.4,3.05093114],[4091.5,0.09779508],[4091.6,5.6200407],[4091.7,0.0485],[4091.9,2.44390973]]]
["bitfinex","ETHUSD",1761486248601,[[4092.6,5.12718275],[4092.4,2.4435481],[4092.3,0.65180676],[4092.1,1.60185625],[4092.0,2.44377592]],[[4092.7,1e-08],[4093.8,1.90923868],[4095.3,0.2199],[4095.4,0.006],[4095.6,1.5552]]]
["bitfinex","ETHUSD",1761486257305,[[4094.2,0.2153],[4093.7,1.7705],[4093.6,2.44282664],[4093.3,2.44299008],[4093.0,0.2153]],[[4094.9,0.50688],[4095.0,2.44200584],[4095.3,2.54433833],[4095.4,0.003],[4095.8,2.65942883]]]
["bitfinex","ETHUSD",1761486304255,[[4087.9,0.002],[4087.4,0.002],[4086.7,0.4729],[4086.1,0.002],[4085.4,0.86052182]],[[4088.0,7.33188039],[4088.1,0.2285],[4088.2,2.44610044],[4088.4,2.44594834],[4088.5,1.5552]]]
["bitfinex","ETHUSD",1761486317805,[[4088.2,0.31432385],[4088.1,2.9184975],[4088.0,0.2227],[4087.9,0.002],[4087.8,2.44630292]],[[4089.0,0.50688],[4089.2,2.44546957],[4089.4,3.70640522],[4089.9,2.44506304],[4090.5,0.3806]]]
["bitfinex","ETHUSD",1761486330053,[[4088.8,1.5552],[4088.7,0.4724],[4088.3,0.02446004],[4088.1,0.64939465],[4087.9,2.44821424]],[[4089.1,0.001],[4090.6,0.4533],[4090.7,2.44457208],[4090.9,0.234],[4091.4,2.021]]]
["bitfinex","ETHUSD",1761486360523,[[4089.1,0.1202],[4088.0,0.64891277],[4086.7,0.1204],[4086.2,2.44725269],[4086.1,0.002]],[[4090.4,0.50688],[4090.5,0.145776],[4090.9,0.2341],[4091.6,5.1033],[4091.7,2.44401521]]]
["bitfinex","ETHUSD",1761486394163,[[4087.6,1e-08],[4086.6,0.002],[4086.1,0.002],[4085.7,0.002],[4084.9,0.4496]],[[4087.7,8.67572704],[4087.9,2.87898313],[4088.0,1.46076689],[4088.1,2.44612411],[4088.3,1.31706585]]]
["bitfinex","ETHUSD",1761486396458,[[4087.6,1e-08],[4086.6,0.002],[4086.3,0.1254],[4086.1,0.4516],[4085.7,2.44955888]],[[4087.7,8.44824348],[4087.9,2.44628313],[4088.0,0.58318881],[4088.1,2.44612411],[4088.2,0.65818356]]]
["bitfinex","ETHUSD",1761486423767,[[4090.0,0.45334987],[4089.8,2.5691989],[4089.0,0.1241]],[[4091.8,0.001],[4092.3,0.87857808],[4092.4,2.44357853],[4092.6,1.31706585]]]
["bitfinex","ETHUSD",1761486471470,[[4092.6,0.002],[4092.2,0.002],[4092.1,0.002],[4092.0,1.9999],[4091.9,2.44381015]],[[4092.7,2.56577478],[4092.9,2.44326461],[4093.2,0.50688],[4093.3,0.2187],[4093.5,2.44294542]]]
["bitfinex","ETHUSD",1761486485418,[[4090.1,0.1837],[4089.9,0.4341],[4089.4,0.1225],[4089.2,0.86570846],[4089.0,1.5552]],[[4090.2,2.44486822],[4091.0,2.44439012],[4091.1,0.50688],[4091.3,2.90691503],[4091.4,3.232]]]
["bitfinex","ETHUSD",1761486519902,[[4092.5,5.15897566],[4092.3,2.44360902],[4092.1,0.002],[4092.0,2.95065829],[4091.7,3.91193675]],[[4092.6,0.001],[4092.7,0.001],[4093.1,0.001],[4093.2,0.001],[4093.6,0.001]]]
["bitfinex","ETHUSD",1761486540068,[[4092.6,2.44341999],[4092.5,1.5552],[4092.4,2.4435287],[4092.1,0.5995],[4091.0,5.98164545]],[[4093.2,1e-08],[4093.4,2.44298265],[4093.5,0.4715],[4093.6,0.001],[4094.1,0.001]]]
["bitfinex","ETHUSD",1761486570926,[[4089.5,0.002],[4089.3,2.44539844],[4089.0,4.00278128],[4088.9,0.6184],[4088.6,0.002]],[[4090.6,2.8759654],[4090.9,0.50688],[4091.0,2.44444061],[4091.1,0.2255],[4091.6,2.44407161]]]
["bitfinex","ETHUSD",1761486580040,[[4089.5,0.002],[4089.4,0.002],[4088.6,0.002],[4087.8,0.1511],[4087.7,2.44635648]],[[4089.6,3.98881184],[4089.7,0.2255],[4089.8,2.44514244],[4090.0,5.99361655],[4090.2,1.5552]]]
["bitfinex","ETHUSD",1761486600458,[[4089.5,0.002],[4089.4,0.002],[4089.3,0.1224],[4089.2,0.1837],[4089.0,0.434]],[[4089.8,0.1224],[4090.4,2.44480686],[4090.5,0.4372],[4091.7,0.87825012],[4091.8,2.66943501]]]
["bitfinex","ETHUSD",1761486632960,[[4089.5,0.002],[4089.4,0.002],[4089.2,2.44543506],[4089.0,0.4529],[4088.8,2.44565544]],[[4089.9,2.44506406],[4090.1,0.001],[4090.2,2.44492566],[4090.3,0.4691],[4090.6,2.95251172]]]
["bitfinex","ETHUSD",1761486656796,[[4089.7,2.44516712],[4089.6,0.4714],[4089.5,2.44728333],[4089.4,0.002],[4089.0,2.44753911]],[[4090.1,0.001],[4090.5,2.44469783],[4090.6,0.001],[4090.7,2.88657319],[4090.8,0.001]]]
["bitfinex","ETHUSD",1761486698973,[[4089.5,0.002],[4089.4,0.002],[4089.0,0.002],[4088.8,1.5552],[4088.7,3.07062422]],[[4089.8,0.4353],[4089.9,0.2339],[4090.0,2.0],[4090.1,0.001],[4090.4,2.44478674]]]
["bitfinex","ETHUSD",1761486713895,[[4089.0,0.002],[4088.6,0.002],[4088.5,0.002],[4088.1,0.4432],[4087.9,2.44624247]],[[4089.1,2.44552591],[4089.3,2.88074605],[4089.6,2.76894842],[4089.7,0.50688],[4089.8,1.5552]]]
["bitfinex","ETHUSD",1761486741746,[[4087.2,1e-08],[4087.1,0.1511],[4086.8,0.4565],[4086.7,0.002],[4086.6,1e-08]],[[4087.3,2.95348289],[4087.5,2.44652341],[4087.8,2.44633277],[4087.9,4.7792],[4088.0,2.88589545]]]
["bitfinex","ETHUSD",1761486781220,[[4086.1,1e-08],[4085.7,0.002],[4085.1,0.1511],[4084.3,2.44839778],[4084.1,1.5552]],[[4086.2,9.36460983],[4086.4,2.44714173],[4086.6,2.44705605],[4086.8,0.224],[4087.1,0.65537848]]]
["bitfinex","ETHUSD",1761486819710,[[4085.6,1e-08],[4085.2,0.002],[4083.3,0.4282],[4082.3,2.44954125],[4082.0,1.5552]],[[4085.7,6.93234299],[4085.8,2.575],[4085.9,3.32407998],[4086.0,3.215],[4086.1,3.55222866]]]
["bitfinex","ETHUSD",1761486837209,[[4081.5,2.4500733],[4081.4,2.00790139],[4081.1,0.1491],[4080.9,0.002],[4079.6,2.11004952]],[[4082.9,0.8201166],[4083.0,0.6832],[4083.1,2.44916598],[4083.7,4.00400189],[4084.0,2.67882851]]]
["bitfinex","ETHUSD",1761486847727,[[4081.3,2.57257953],[4081.2,0.4582],[4081.1,0.1491],[4080.9,0.002],[4080.7,0.86823657]],[[4082.9,0.2365],[4083.0,0.50688],[4083.7,2.44877054]]]
["bitfinex","ETHUSD",1761486893203,[[4080.9,1e-08],[4079.6,0.4532],[4079.0,3.47091494],[4078.8,4.00689597],[4078.7,1.30235486]],[[4081.0,3.4124598],[4081.2,2.45030085],[4081.4,3.91291908],[4081.5,0.50224859],[4081.6,1.5552]]]
["bitfinex","ETHUSD",1761486903146,[[4079.3,0.5942],[4078.7,0.20084],[4078.0,1.7043],[4076.5,2.17059144],[4075.3,0.09999998]],[[4079.4,2.45134088],[4079.6,0.1224],[4080.1,2.4509577],[4080.5,0.4464],[4080.6,2.95753423]]]
["bitfinex","ETHUSD",1761486940463,[[4080.6,0.468],[4080.5,0.1224],[4080.2,0.1469086],[4080.1,0.1837],[4079.6,3.75551601]],[[4080.9,0.001],[4081.3,0.1224],[4081.4,0.4449],[4081.7,0.2286],[4082.0,0.001]]]
["bitfinex","ETHUSD",1761486965129,[[4081.9,6.11809998],[4081.7,3.75422333],[4081.5,2.45007962],[4081.4,1.00715379],[4081.2,4.18669139]],[[4082.0,0.001],[4083.5,0.4456],[4084.0,0.2286],[4085.3,4.22714661],[4086.0,0.49005045]]]
["bitfinex","ETHUSD",1761486995077,[[4084.2,0.1224],[4083.9,2.44863033],[4083.8,0.6496504],[4083.5,0.86620054],[4083.2,1.29930081]],[[4085.2,1.14015354],[4085.3,0.2241],[4085.7,0.001],[4086.0,1.7704]]]
["bitfinex","ETHUSD",1761487022554,[[4082.6,4.66227525],[4082.4,2.57193818],[4082.2,0.65187423],[4082.1,3.05046916],[4012.8,19.83199263]],[[4082.7,0.001],[4083.2,0.4648],[4083.3,0.1224],[4083.5,2.44888183],[4083.8,2.6833106]]]
["bitfinex","ETHUSD",1761487031670,[[4081.5,0.002],[4081.0,0.002],[4080.6,0.002],[4080.5,0.002],[4080.1,0.1664]],[[4081.6,2.6668196],[4081.8,2.44989955],[4082.0,2.44981794],[4082.1,1.5552],[4082.2,0.28839947]]]
["bitfinex","ETHUSD",1761487075898,[[4083.1,2.44911954],[4083.0,1.5552],[4082.9,2.44919693],[4082.4,7.69246343],[4082.3,0.9018112]],[[4083.2,0.001],[4083.6,0.001],[4084.5,0.4419],[4084.8,2.44810231],[4085.6,2.44765972]]]
["bitfinex","ETHUSD",1761487095349,[[4083.0,2.33150342],[4082.8,0.87005067],[4082.7,2.44932167],[4082.5,1.7606192],[4082.3,2.70892058]],[[4083.1,0.001],[4083.2,0.001],[4083.5,0.4619],[4083.6,0.001],[4083.8,0.2178]]]
["bitfinex","ETHUSD",1761487143601,[[4079.0,0.1664],[4078.8,0.4504],[4078.6,0.65663835],[4078.5,2.45186263],[4078.3,1.0256333]],[[4080.5,0.2358],[4080.9,2.45045209],[4081.4,4.00535718],[4081.5,3.67188]]]
["bitfinex","ETHUSD",1761487152326,[[4078.9,0.4452],[4078.8,1.5552],[4078.7,2.57414914],[4078.5,3.18717061],[4077.6,3.32804627]],[[4079.3,0.1224],[4079.7,2.45117594],[4079.8,0.2358],[4079.9,0.4714],[4082.1,6.39]]]
["bitfinex","ETHUSD",1761487204610,[[4080.9,4.00763985],[4080.8,0.87291262],[4080.7,2.45055717],[4080.5,1.3082192],[4080.4,0.002]],[[4081.0,0.001],[4081.5,0.001],[4081.7,0.2184],[4081.9,0.001],[4082.6,2.44942305]]]
["bitfinex","ETHUSD",1761487210299,[[4080.9,0.002],[4080.5,0.002],[4080.4,0.65789209]],[[4081.0,3.21152091],[4081.2,2.45026202],[4081.5,0.001],[4081.7,0.2184],[4081.8,2.44995166]]]
["bitfinex","ETHUSD",1761487238946,[[4078.9,0.1224],[4078.8,2.4516608],[4078.6,2.91281792],[4078.3,0.80412243],[4078.2,1.7216]],[[4079.5,2.57368132],[4079.8,2.91931667],[4080.2,2.45091553],[4080.7,2.4505745],[4081.0,1.8481463]]]
["bitfinex","ETHUSD",1761487273269,[[4078.3,0.152],[4077.8,0.002],[4077.4,0.4609],[4077.3,0.1224],[4077.0,0.65251033]],[[4078.4,2.57434193],[4078.6,2.45183305],[4078.8,0.53663978],[4078.9,0.4344],[4079.2,3.80541366]]]
["bitfinex","ETHUSD",1761487306527,[[4078.4,0.002],[4078.3,0.152],[4078.1,0.65251033],[4077.9,0.002],[4077.8,0.87491262]],[[4078.5,2.45188181],[4079.2,2.45146107],[4079.3,0.30217618],[4079.4,0.448],[4079.6,2.45127242]]]
["bitfinex","ETHUSD",1761487324555,[[4078.4,0.002],[4078.3,0.152],[4078.2,0.1664],[4078.1,0.1224],[4077.9,0.65451033]],[[4078.7,0.1224],[4079.9,0.2374],[4080.0,0.50788],[4080.2,0.65741366],[4080.5,0.87892972]]]
["bitfinex","ETHUSD",1761487336561,[[4078.4,0.002],[4078.3,0.152],[4078.2,1.6776],[4078.1,2.61850819],[4077.9,2.45424055]],[[4078.8,0.1224],[4079.0,2.45159792],[4079.2,2.45146828],[4079.8,2.91655485],[4080.0,0.001]]]
["bitfinex","ETHUSD",1761487386800,[[4078.5,4.44308181],[4078.4,0.65451033],[4078.3,2.60398518],[4078.1,0.87291262],[4078.0,2.45417438]],[[4078.6,0.001],[4079.7,2.45119046],[4079.8,0.4421],[4079.9,2.67464968],[4080.0,0.001]]]
["bitfinex","ETHUSD",1761487398724,[[4078.5,0.80285565],[4078.4,2.45389376],[4078.3,0.152],[4078.2,2.74084959],[4078.1,0.65251033]],[[4078.6,0.001],[4079.4,0.2309],[4079.5,2.45128279],[4079.6,0.4713],[4080.0,2.45203773]]]
["bitfinex","ETHUSD",1761487449557,[[4078.5,6.36532575],[4078.4,3.2146256],[4078.3,2.60398093],[4078.1,0.1664],[4077.9,2.17059144]],[[4078.6,0.001],[4079.1,0.001],[4079.5,0.001],[4079.6,0.001],[4079.7,0.4358]]]
["bitfinex","ETHUSD",1761487464198,[[4078.5,4.00908181],[4078.4,1.31476186],[4078.3,2.60399175],[4078.1,0.1664],[4078.0,3.92517324]],[[4078.6,0.001],[4079.1,0.4368],[4079.5,0.001],[4079.6,0.001],[4079.9,2.67645208]]]
["bitfinex","ETHUSD",1761487530723,[[4080.0,5.002],[4079.7,2.45114759],[4079.5,0.002],[4079.4,0.1224],[4079.3,4.66029816]],[[4080.1,0.5292],[4080.2,0.1224],[4080.3,2.45080837],[4080.5,0.001],[4080.6,2.45163404]]]
["bitfinex","ETHUSD",1761487547195,[[4080.0,5.002],[4079.8,3.10917757],[4079.6,2.45118601],[4079.5,0.87347138],[4079.4,0.5505]],[[4080.1,0.0754],[4080.2,0.1224],[4080.4,0.4532],[4080.5,0.001],[4080.6,2.45167875]]]
["bitfinex","ETHUSD",1761487575383,[[4080.0,10.32148885],[4079.9,1.43863487],[4079.8,2.4510964],[4079.7,0.34668172],[4079.6,0.12074848]],[[4080.1,0.0754],[4080.5,0.001],[4080.6,0.001],[4081.0,0.001],[4081.1,0.1224]]]
["bitfinex","ETHUSD",1761487610240,[[4084.5,2.44828008],[4084.4,1.5552],[4084.3,2.44837946],[4083.8,3.25993613],[4083.6,1.2411456]],[[4084.6,0.219],[4085.4,2.44775664],[4085.7,2.91287214],[4086.2,0.219],[4086.3,2.44725158]]]
["bitfinex","ETHUSD",1761487639613,[[4085.8,4.0027011],[4085.6,3.09962687],[4085.5,0.4678],[4085.4,0.86929379],[4084.5,1.74704994]],[[4085.9,0.001],[4086.2,0.0398536],[4086.3,0.001],[4086.6,0.4641],[4086.9,0.27512154]]]
["bitfinex","ETHUSD",1761487679645,[[4086.8,6.28907058],[4086.6,2.44701558],[4086.5,0.002],[4086.4,3.91812789],[4086.3,1.74704994]],[[4086.9,0.04942201],[4087.1,0.001],[4087.4,0.001],[4087.7,0.50268948],[4088.7,2.44578071]]]
["bitfinex","ETHUSD",1761487692088,[[4087.6,5.34284565],[4087.4,2.44650185],[4087.3,1.7402376],[4087.2,1.468],[4087.1,2.44668142]],[[4087.7,1e-08],[4088.8,0.4342],[4089.9,2.4450643],[4090.4,2.4447894],[4090.8,0.11526125]]]
["bitfinex","ETHUSD",1761487735844,[[4087.6,0.002],[4087.4,0.65400857],[4087.2,2.42802061],[4087.1,2.57111679],[4086.8,3.04887153]],[[4087.7,1.1514954],[4087.8,2.44631357],[4088.0,2.68199049],[4088.2,0.55611143],[4088.5,2.5234735]]]
["bitfinex","ETHUSD",1761487763900,[[4086.3,1e-08],[4086.0,0.002],[4085.4,0.002],[4084.9,0.002],[4084.4,2.60713408]],[[4086.4,8.07362173],[4086.6,2.44706396],[4086.7,2.573],[4086.8,3.99530675],[4086.9,3.73579094]]]
["bitfinex","ETHUSD",1761487811796,[[4085.8,5.1998011],[4085.6,3.09917148],[4085.5,0.1224],[4085.4,0.31926506],[4085.3,3.32056677]],[[4085.9,0.001],[4086.4,0.001],[4086.7,0.1224],[4086.8,0.001],[4086.9,0.001]]]
["bitfinex","ETHUSD",1761487838798,[[4086.7,0.77338442],[4086.5,1.5552],[4086.4,3.31507928],[4086.1,3.74923506],[4085.6,8.07155621]],[[4087.3,0.5804],[4087.8,0.222],[4088.5,2.52345657],[4088.7,0.50688],[4089.2,1.11472972]]]
["bitfinex","ETHUSD",1761487876126,[[4085.3,4.00298131],[4085.2,1.5552],[4085.1,0.65526823],[4085.0,2.44797993],[4084.8,0.86797923]],[[4086.1,2.9206214],[4086.3,2.4472411],[4086.5,0.55840834],[4086.6,0.2167],[4086.9,2.44690091]]]
["bitfinex","ETHUSD",1761487882312,[[4084.6,0.002],[4084.5,0.002],[4084.3,0.002],[4084.2,0.002],[4084.1,0.002]],[[4086.1,4.9827014],[4086.2,3.115],[4086.3,2.4472411],[4086.5,0.55840834],[4086.6,2.66376408]]]
["bitfinex","ETHUSD",1761487919412,[[4085.2,2.91405839],[4085.1,0.7608],[4084.9,3.10330351],[4084.6,0.99237923],[4084.5,0.002]],[[4086.0,0.001],[4086.1,2.44732682],[4086.3,2.44721776],[4086.4,0.001],[4086.5,0.001]]]
["bitfinex","ETHUSD",1761487976689,[[4085.1,0.5954253],[4084.8,0.4585],[4084.7,2.45010266],[4084.6,0.1244],[4084.5,0.65332869]],[[4085.2,0.1224],[4085.7,0.4679],[4085.9,0.227]]]
["bitfinex","ETHUSD",1761488015554,[[4084.2,1e-08],[4084.1,0.002],[4083.8,0.002],[4083.7,0.002],[4083.3,0.4567]],[[4084.3,4.04618397],[4084.4,2.44834002],[4084.8,5.56015612],[4085.0,2.67850166],[4085.3,2.44880845]]]
["bitfinex","ETHUSD",1761488041399,[[4084.2,1.05690001],[4084.1,0.1608],[4083.8,1.5572],[4083.7,0.002],[4083.5,1.5552]],[[4084.3,0.001],[4084.8,0.001],[4085.2,0.001],[4086.0,0.001],[4086.7,1.53329893]]]
["bitfinex","ETHUSD",1761488094298,[[4084.2,5.9282657],[4084.1,0.002],[4084.0,2.44857567],[4083.8,0.002],[4083.7,2.45072202]],[[4084.3,0.4431],[4084.8,0.001],[4084.9,0.2326],[4085.2,0.001],[4085.3,2.44885237]]]
["bitfinex","ETHUSD",1761488143678,[[4085.7,5.49947645],[4085.5,2.44764166],[4085.4,1.75025833],[4085.3,0.4641],[4085.2,4.42368325]],[[4085.8,0.001],[4086.0,0.001],[4086.2,0.001],[4086.3,0.001],[4086.5,0.461]]]
["bitfinex","ETHUSD",1761488159992,[[4085.7,7.37757095],[4085.5,2.44764166],[4085.3,0.002],[4085.2,6.08739469],[4085.1,0.6036]],[[4085.8,0.001],[4086.0,0.001],[4086.1,0.46],[4086.2,0.001],[4086.3,0.001]]]
["bitfinex","ETHUSD",1761488207756,[[4084.4,1e-08],[4084.2,1e-08],[4082.6,5.0],[4082.4,0.1224],[4082.3,2.92049387]],[[4084.5,7.32180134],[4084.7,2.44819868],[4084.9,4.55503237],[4085.1,2.44795888],[4085.3,2.94538711]]]
["bitfinex","ETHUSD",1761488236345,[[4080.6,0.002],[4079.5,0.4556],[4079.2,0.1203],[4078.8,0.1465],[4078.0,1.03571925]],[[4080.7,6.79038394],[4080.9,2.90607994],[4081.1,2.45033243],[4081.3,2.45023976],[4081.4,1.5552]]]
["bitfinex","ETHUSD",1761488246764,[[4080.6,0.002],[4080.2,0.6021],[4080.0,0.002],[4079.3,2.57169988],[4079.0,2.45157858]],[[4080.7,3.94406962],[4080.9,2.45045677],[4081.2,2.4502709],[4081.3,2.5593],[4081.4,2.45017876]]]
["bitfinex","ETHUSD",1761488295666,[[4078.8,0.3274],[4078.7,2.4517466],[4078.4,4.00712162],[4078.2,1.48283625],[4077.9,3.32915223]],[[4079.7,2.45119249],[4080.0,2.45098039],[4080.1,3.139],[4080.5,4.44763538],[4080.7,0.65525339]]]
["bitfinex","ETHUSD",1761488316671,[[4080.1,2.95780032],[4079.9,1.7158],[4079.7,1.8827],[4079.6,3.15790991],[4079.4,2.45133213]],[[4080.2,1e-08],[4080.6,0.001],[4083.0,0.6777],[4083.2,2.44910282],[4083.3,0.001]]]
["bitfinex","ETHUSD",1761488327436,[[4080.5,5.167016],[4080.3,2.4507941],[4080.1,5.81953608],[4080.0,0.82862335],[4079.8,2.45107594]],[[4080.6,0.001],[4081.0,0.001],[4081.1,0.001],[4081.5,0.001],[4081.7,0.1224]]]
["bitfinex","ETHUSD",1761488369599,[[4081.4,4.00533965],[4081.3,0.65728277],[4081.2,2.45025743],[4081.1,0.87601383],[4080.8,3.76369206]],[[4081.5,0.438],[4081.9,0.2289],[4082.0,0.001],[4082.4,2.4505859],[4082.6,2.44942378]]]
["bitfinex","ETHUSD",1761488414728,[[4083.2,4.00425956],[4083.0,3.7639289],[4082.8,0.1224],[4082.7,2.44931354],[4082.5,1.75285791]],[[4083.3,0.5815],[4083.9,0.01],[4084.2,0.001],[4084.3,2.44840764],[4084.5,0.001]]]
["bitfinex","ETHUSD",1761488440084,[[4083.1,0.002],[4082.7,0.002],[4082.6,3.10925367],[4082.4,0.8769787],[4081.9,0.002]],[[4083.2,0.5805],[4083.3,0.001],[4083.6,2.44884055],[4083.8,0.73576015],[4083.9,2.45869335]]]
["bitfinex","ETHUSD",1761488462482,[[4082.6,0.002],[4082.2,0.002],[4081.4,0.002],[4081.1,0.67017081],[4081.0,0.002]],[[4082.7,3.49734255],[4082.8,6.23223953],[4082.9,0.2372],[4083.1,2.44912227],[4083.2,2.10265169]]]
["bitfinex","ETHUSD",1761488509497,[[4078.1,2.53162231],[4077.9,2.45222392],[4077.6,1.5572],[4077.5,2.45247772],[4076.5,3.92403701]],[[4078.2,0.1224],[4078.9,2.45164997],[4079.1,2.45252302],[4079.3,1.85448],[4079.5,1.5552]]]
["bitfinex","ETHUSD",1761488521142,[[4078.1,0.032],[4077.7,2.45235801],[4077.6,0.002],[4077.4,2.50003382],[4076.5,2.45307932]],[[4078.3,1.58859609],[4078.5,2.45191628],[4078.6,1.31784764],[4078.7,0.4466],[4078.8,2.68806126]]]
["bitfinex","ETHUSD",1761488554616,[[4075.4,0.002],[4075.1,2.46390785],[4075.0,1.5552],[4074.9,2.50353649],[4074.4,2.57670522]],[[4075.5,0.6475766],[4075.6,0.87531543],[4075.8,1.31312869],[4076.1,3.44752086],[4076.4,2.18961403]]]
["bitfinex","ETHUSD",1761488580253,[[4076.1,2.45332548],[4075.4,1.63123746],[4075.3,2.45378852],[4075.1,0.01],[4073.6,3.66539912]],[[4076.2,0.001],[4076.3,0.001],[4076.6,0.4302],[4076.7,0.001],[4076.8,2.45291938]]]
["bitfinex","ETHUSD",1761488611406,[[4075.8,2.45349293],[4075.4,0.002],[4075.1,1.6876],[4075.0,3.33220941],[4074.4,0.95838]],[[4076.0,0.8019],[4076.2,0.001],[4076.3,0.001],[4076.5,2.4530853],[4076.8,2.45291432]]]
["bitfinex","ETHUSD",1761488621554,[[4075.4,0.002],[4075.1,0.01],[4075.0,2.45397984],[4074.9,0.002],[4074.4,1.5552]],[[4075.5,0.4505],[4076.0,0.32715866],[4076.1,0.50688],[4076.2,3.152],[4076.9,0.88971338]]]
["bitfinex","ETHUSD",1761488640853,[[4074.1,0.01],[4073.9,0.80649817],[4073.1,0.01],[4073.0,1.5552]],[[4074.2,0.223],[4074.3,2.45446626],[4074.7,2.4542245],[4074.8,2.907],[4075.0,2.45399819]]]
["bitfinex","ETHUSD",1761488681696,[[4073.9,0.80849817],[4073.6,0.002],[4073.1,0.01],[4072.5,2.53094675],[4072.1,1.58975735]],[[4074.0,4.0599082],[4074.2,2.45449114],[4074.4,0.65658839],[4074.5,2.45433112],[4074.6,0.87545119]]]
["bitfinex","ETHUSD",1761488695594,[[4074.0,4.08529008],[4073.9,0.80849817],[4073.8,2.45470521],[4073.6,0.002],[4073.5,4.01003458]],[[4074.1,0.001],[4074.9,0.001],[4075.1,2.45393066],[4075.3,6.09796277],[4075.7,3.11016136]]]
["bitfinex","ETHUSD",1761488748969,[[4074.8,5.68125355],[4074.6,3.92618478],[4074.4,2.45432784],[4074.3,2.20177572],[4074.2,0.0755]],[[4074.9,1e-08],[4075.0,0.001],[4075.4,0.4387],[4075.5,0.001],[4075.9,0.2375]]]
["bitfinex","ETHUSD",1761488764126,[[4074.8,0.002],[4074.6,2.45421749],[4074.5,0.66095377],[4074.4,2.45432802],[4074.3,0.002]],[[4074.9,0.61620001],[4075.0,0.001],[4075.4,2.45476157],[4075.5,0.001],[4076.3,0.001]]]
["bitfinex","ETHUSD",1761488814058,[[4074.8,2.1572],[4074.6,0.66031882],[4074.4,3.33471195],[4074.3,0.002],[4074.2,2.45445893]],[[4074.9,1.12029418],[4075.0,0.001],[4075.1,2.45394181],[4075.4,2.45479588],[4075.5,0.001]]]
["bitfinex","ETHUSD",1761488845032,[[4074.6,3.142],[4074.5,2.45427995],[4074.4,1.5552],[4074.3,2.45440362],[4074.2,0.1224]],[[4074.7,0.1224],[4074.9,0.0862],[4075.0,0.001],[4075.1,0.2148],[4075.2,0.2604]]]
["bitfinex","ETHUSD",1761488904074,[[4074.6,5.59422863],[4074.4,2.45430524],[4074.2,1.5552],[4074.1,0.4687],[4073.9,2.45461858]],[[4074.7,0.001],[4074.9,0.4611],[4075.0,0.0762],[4075.2,0.001],[4075.4,0.52520604]]]
["bitfinex","ETHUSD",1761488940167,[[4074.6,8.2864859],[4074.4,6.33434411],[4074.3,1.472],[4074.1,2.45448397],[4074.0,0.2661242]],[[4074.7,0.001],[4074.9,0.011],[4075.0,0.0762],[4075.2,0.001],[4075.4,0.001]]]
["bitfinex","ETHUSD",1761489002300,[[4075.3,7.58540708],[4075.2,3.92586729],[4075.1,0.002],[4074.9,1.62724729],[4074.8,2.45406687]],[[4075.4,0.001],[4075.5,0.001],[4075.6,0.001],[4075.8,0.001],[4075.9,0.011]]]
["bitfinex","ETHUSD",1761489048803,[[4075.3,8.58141711],[4075.1,2.45588606],[4074.8,5.68876246],[4074.7,0.002]],[[4075.4,0.001],[4075.5,0.001],[4075.6,0.4213],[4075.8,0.001],[4075.9,0.1973]]]
["bitfinex","ETHUSD",1761489062212,[[4075.3,9.74253879],[4075.1,2.45588606],[4074.8,2.89726254],[4074.7,3.86776196],[4074.6,2.55954477]],[[4075.4,0.001],[4075.5,0.001],[4075.6,0.4143],[4075.8,0.001],[4075.9,0.0819]]]
["bitfinex","ETHUSD",1761489116720,[[4074.3,2.89300935],[4074.2,0.002],[4074.1,0.1926],[4074.0,2.45458984],[4073.8,0.002]],[[4074.4,0.1224],[4075.1,2.4539398],[4075.2,0.1936],[4075.3,2.45382142],[4075.4,0.001]]]
["bitfinex","ETHUSD",1761489141401,[[4074.3,4.46370935],[4074.2,0.002],[4074.1,2.45452708],[4073.9,3.12],[4073.8,0.002]],[[4074.4,0.001],[4074.9,0.001],[4075.2,0.001],[4075.3,2.96169284]]]
["bitfinex","ETHUSD",1761489185079,[[4079.6,1.5552],[4079.5,3.114],[4079.4,2.45133244],[4079.2,2.45145921],[4078.8,0.4573]],[[4080.1,0.99154453],[4080.2,2.45091076],[4080.4,2.4507701],[4080.8,2.45055539],[4080.9,0.2371]]]
["bitfinex","ETHUSD",1761489202955,[[4080.0,0.002],[4079.5,3.12],[4079.1,2.45350984],[4078.8,2.88060019],[4078.4,0.87659137]],[[4080.1,2.69842032],[4080.3,2.45082175],[4080.6,5.56567248],[4080.8,0.50688],[4177.0,0.53]]]
["bitfinex","ETHUSD",1761489243975,[[4079.4,2.88194088],[4079.2,2.45145932],[4079.1,1.7727],[4079.0,3.116],[4078.6,2.45381823]],[[4079.5,0.001],[4080.0,0.001],[4080.1,0.001],[4080.2,2.45087459],[4080.4,0.50788]]]
["bitfinex","ETHUSD",1761489258414,[[4079.3,0.4491],[4079.2,3.115],[4079.1,0.2175],[4078.9,2.45164015],[4078.7,2.45175704]],[[4079.4,0.1224],[4079.5,0.001],[4079.6,2.4512397],[4079.9,2.45104059],[4080.0,0.244]]]
["bitfinex","ETHUSD",1761489292779,[[4079.3,0.002],[4079.1,0.002],[4078.8,0.002],[4078.3,2.92148555],[4078.2,0.002]],[[4079.4,3.66472483],[4079.5,0.09907563],[4079.6,5.56622294],[4079.9,2.67008481],[4080.3,0.87545119]]]
["bitfinex","ETHUSD",1761489330568,[[4077.8,0.4452],[4077.3,0.2165],[4077.2,0.1549],[4077.1,4.0079124],[4076.5,2.4530341]],[[4077.9,0.011],[4078.4,0.001],[4078.5,2.45189379],[4078.7,3.139],[4079.1,2.95845776]]]
["bitfinex","ETHUSD",1761489366347,[[4077.0,9.58351022],[4076.8,4.20644336],[4076.5,2.45302515],[4075.7,3.07968601],[4075.4,3.97806914]],[[4077.1,0.001],[4077.6,0.001],[4077.9,0.011],[4078.0,0.001],[4078.9,0.01]]]
["bitfinex","ETHUSD",1761489392526,[[4076.2,2.45325273],[4076.1,4.6802],[4075.9,2.45344161],[4075.8,0.65734984],[4075.7,0.1224]],[[4076.3,0.1224],[4076.5,0.4454],[4077.0,2.45279616],[4077.1,0.001],[4077.2,2.45266624]]]
["bitfinex","ETHUSD",1761489405498,[[4075.9,3.128],[4075.8,1.5552],[4075.7,1.5552],[4075.6,3.11097324],[4075.3,4.75646646]],[[4076.0,0.1224],[4076.5,0.4454],[4076.6,3.03230448],[4076.8,2.4529276],[4077.1,0.001]]]
["bitfinex","ETHUSD",1761489456925,[[4077.9,11.13884257],[4077.8,2.45230271],[4077.6,0.65498697],[4077.4,0.002],[4077.3,0.87661307]],[[4078.3,0.5783],[4078.4,0.001],[4078.5,0.001],[4078.8,0.2327],[4078.9,2.4626689]]]
["bitfinex","ETHUSD",1761489470678,[[4077.9,197.4238],[4077.4,0.002],[4077.0,3.126],[4076.9,3.10781473],[4076.6,3.32963145]],[[4078.0,3.56058707],[4078.2,5.57606385],[4078.4,2.45295772],[4078.5,0.001],[4078.8,2.68441716]]]
["bitfinex","ETHUSD",1761489524816,[[4076.1,0.00435687],[4075.6,0.002],[4075.2,0.002],[4075.1,0.6576],[4075.0,2.45397666]],[[4076.2,7.00313072],[4076.4,2.453189],[4076.7,2.9598444],[4076.9,2.45285353],[4077.0,1.32853285]]]
["bitfinex","ETHUSD",1761489554294,[[4076.1,4.74275687],[4075.8,2.88439082],[4075.6,0.66115652],[4075.5,2.45368109],[4075.3,0.99901307]],[[4076.2,0.1234],[4076.5,2.45310263],[4076.7,0.001],[4076.8,3.15681021],[4077.1,0.001]]]
["bitfinex","ETHUSD",1761489597206,[[4076.1,9.31663688],[4075.9,2.45343849],[4075.8,0.87661307],[4075.6,3.77407645],[4075.3,0.50688]],[[4076.2,0.001],[4076.7,0.001],[4077.1,0.001],[4077.3,0.4556],[4077.6,2.45243406]]]
["bitfinex","ETHUSD",1761489618950,[[4076.1,8.79493443],[4076.0,1.31849851],[4075.9,2.45343849],[4075.6,6.68397926],[4075.5,1.75354359]],[[4076.2,0.001],[4076.7,0.1234],[4077.1,0.001],[4077.2,0.2344],[4077.4,0.4296]]]
["bitfinex","ETHUSD",1761489666561,[[4076.1,14.11831443],[4075.9,2.45343849],[4075.8,4.28307572],[4075.6,2.89707794],[4075.4,2.90502858]],[[4076.2,0.001],[4076.4,0.4513],[4076.7,0.001],[4077.1,0.001],[4077.4,0.3574]]]
["bitfinex","ETHUSD",1761489736009,[[4078.2,7.23866218],[4078.0,2.45218244],[4077.9,0.88009332],[4077.8,3.88],[4077.7,2.45233673]],[[4078.3,0.1],[4078.4,1e-08],[4078.5,0.001],[4078.8,0.1234],[4079.1,2.45152408]]]
["bitfinex","ETHUSD",1761489758605,[[4077.9,0.002],[4077.7,5.56035616],[4077.4,1.5572],[4077.2,1.10799332],[4077.1,0.4448]],[[4078.1,0.099],[4078.2,0.25528872],[4078.3,0.001],[4078.4,0.10000001],[4078.5,0.001]]]
["bitfinex","ETHUSD",1761489816613,[[4077.8,8.56377523],[4077.6,2.45242244],[4077.4,0.002],[4077.3,2.45459959],[4077.1,3.18284464]],[[4077.9,0.001],[4078.3,0.001],[4078.4,1e-08],[4078.5,0.001],[4079.1,0.1006]]]
["bitfinex","ETHUSD",1761489837499,[[4077.8,0.002],[4077.4,0.002],[4077.3,0.002],[4077.0,0.002],[4076.9,0.002]],[[4077.9,7.02982127],[4078.1,2.78397001],[4078.2,1.31147445],[4078.3,3.109],[4078.4,2.45198285]]]
["bitfinex","ETHUSD",1761489873422,[[4077.0,1e-08],[4076.9,0.002],[4076.8,0.4618],[4076.6,0.002],[4076.1,2.67816469]],[[4077.1,7.90299092],[4077.3,2.45260517],[4077.4,0.87897192],[4077.5,2.91384626],[4077.6,1.6552]]]
["bitfinex","ETHUSD",1761489915837,[[4075.6,0.45160001],[4075.1,0.227],[4074.8,0.002],[4074.7,0.002],[4072.3,3.23204604]],[[4075.7,5.57056625],[4076.3,2.71840866],[4076.4,2.45319777],[4076.6,0.87622336],[4076.7,0.1501]]]
["bitfinex","ETHUSD",1761489950780,[[4075.1,1e-08],[4074.8,0.002],[4074.7,0.002],[4074.2,0.6573],[4073.1,2.46513089]],[[4075.2,6.91167015],[4075.3,5.98527579],[4075.5,6.78463274],[4075.7,3.26920817],[4076.0,2.28683435]]]
["bitfinex","ETHUSD",1761489995179,[[4071.1,0.01],[4070.1,0.01],[4069.7,1.76004604],[4069.3,0.231],[4069.1,0.241]],[[4071.2,2.96315824],[4071.3,2.96309791],[4071.7,2.45599513],[4072.0,2.45581216],[4072.4,2.58]]]
["bitfinex","ETHUSD",1761490004752,[[4071.1,0.002],[4070.6,0.002],[4070.1,0.6908],[4069.3,0.231],[4069.2,2.83746968]],[[4071.2,8.73651616],[4071.4,2.45619424],[4071.7,2.45602273],[4072.0,3.80327942],[4072.2,2.57433355]]]
["bitfinex","ETHUSD",1761490053342,[[4068.2,0.4421],[4068.1,0.2382],[4067.7,0.2347],[4067.6,5.63041101],[4067.2,2.45863503]],[[4068.3,2.45802915],[4068.6,2.45785083],[4069.0,2.45761674],[4069.1,0.6559678],[4069.2,6.13741146]]]
["bitfinex","ETHUSD",1761490063973,[[4070.1,0.6495],[4069.3,2.69210993],[4069.1,3.177],[4068.6,2.4578367],[4068.4,1.5552]],[[4070.2,2.45788172],[4070.5,2.45671087],[4070.7,0.001],[4071.0,2.45645644],[4071.2,3.8339678]]]
["bitfinex","ETHUSD",1761490103150,[[4069.0,3.157],[4068.9,0.002],[4068.8,2.4577221],[4068.6,2.45783226],[4068.4,0.468]],[[4069.1,0.1232],[4069.5,0.3699],[4069.6,2.45724935],[4069.8,2.4571233],[4069.9,0.2237]]]
["bitfinex","ETHUSD",1761490126172,[[4068.9,0.002],[4068.2,3.1597818],[4068.1,0.01],[4067.4,2.66730989],[4067.2,0.2296]],[[4069.0,2.45760629],[4069.1,0.001],[4069.3,2.45743514],[4069.6,0.001],[4069.8,2.45717222]]]
["bitfinex","ETHUSD",1761490168869,[[4069.0,13.04968544],[4068.9,0.002],[4068.8,2.45768387],[4068.7,0.88140507],[4068.5,2.45787035]],[[4069.1,0.001],[4069.5,0.001],[4069.6,0.001],[4070.2,0.4599],[4070.7,2.45760057]]]
["bitfinex","ETHUSD",1761490181932,[[4068.9,3.142],[4068.7,2.45777606],[4068.5,2.45786953],[4068.4,0.3926],[4068.3,0.88140507]],[[4069.0,0.3906],[4069.1,0.001],[4069.4,2.45737204],[4069.5,0.001],[4069.6,0.001]]]
["bitfinex","ETHUSD",1761490211658,[[4069.0,6.80195923],[4068.9,0.002],[4068.8,2.58088492],[4068.5,2.45786723],[4068.4,1.76204604]],[[4069.1,0.001],[4069.5,0.001],[4069.6,0.1242],[4070.2,0.3894],[4071.1,2.45739127]]]
["bitfinex","ETHUSD",1761490277567,[[4070.1,5.58994208],[4070.0,1.5552],[4069.9,2.9613573],[4069.6,0.1252],[4069.5,0.88528922]],[[4070.2,0.50430001],[4070.5,0.001],[4070.7,0.001],[4070.8,2.66304789],[4070.9,0.01]]]
["bitfinex","ETHUSD",1761490307527,[[4070.1,7.14314208],[4069.9,3.80374499],[4069.7,0.4352],[4069.6,1.44466406],[4068.6,2.68958966]],[[4070.2,0.12320001],[4070.4,0.4634],[4070.5,0.001],[4070.7,0.001],[4070.9,0.1334]]]
["bitfinex","ETHUSD",1761490347927,[[4068.1,0.01],[4066.9,0.4746],[4066.7,2.45898707],[4066.3,2.67588058],[4066.2,0.084]],[[4068.7,9.36094336],[4068.9,2.45770055],[4069.0,0.2214],[4069.2,2.45754366]]]
["bitfinex","ETHUSD",1761490378841,[[4066.4,2.46117765],[4066.3,4.6812],[4066.2,0.2143],[4066.1,2.47534352],[4064.7,4.22331677]],[[4066.5,0.1232],[4067.1,2.45875839],[4067.2,0.001],[4067.3,6.04945458],[4067.8,3.1162734]]]
["bitfinex","ETHUSD",1761490413313,[[4063.9,4.46783209],[4063.8,1.5552],[4063.7,2.46080254],[4063.2,0.95492258],[4061.8,1.5499587]],[[4064.8,5.6281968],[4064.9,0.6077],[4065.0,0.5623967],[4065.1,2.45996933],[4066.6,2.82327996]]]
["bitfinex","ETHUSD",1761490422479,[[4064.6,2.46025566],[4064.2,0.687],[4063.8,2.46072873],[4063.7,3.169],[4063.6,4.01602808]],[[4065.0,1.993],[4065.3,0.4225],[4065.5,0.1753],[4065.6,2.45967826],[4065.9,2.46953811]]]
["bitfinex","ETHUSD",1761490462760,[[4065.5,3.175],[4065.3,2.45982691],[4065.2,0.4385],[4065.1,0.59798],[4063.8,1.31970427]],[[4066.4,2.45918282],[4066.5,1.5552],[4066.6,0.2216],[4066.7,2.80865407],[4066.8,2.413]]]
["bitfinex","ETHUSD",1761490485711,[[4065.9,3.16],[4065.8,2.45953956],[4065.5,2.45972041],[4065.3,0.5965],[4065.1,0.2355]],[[4066.0,0.1232],[4066.4,1.9985],[4066.5,2.45912611],[4066.7,2.80868813],[4067.1,2.45976043]]]
["bitfinex","ETHUSD",1761490528661,[[4066.3,3.14],[4066.0,2.45941079],[4065.8,0.002],[4065.7,2.45958835],[4065.6,1.5572]],[[4066.4,0.2274],[4066.7,2.45900005],[4066.9,0.23540001],[4067.0,2.4588207],[4067.4,2.45861901]]]
["bitfinex","ETHUSD",1761490568861,[[4066.3,0.002],[4066.0,0.4352],[4065.8,0.002],[4065.6,2.46164506],[4064.7,1.5552]],[[4066.4,5.59817765],[4066.6,2.45906311],[4066.7,0.2266],[4066.9,0.23520001],[4067.0,2.45885373]]]
["bitfinex","ETHUSD",1761490586831,[[4066.3,0.4379],[4065.9,2.45943811],[4065.8,0.002],[4065.7,2.45959491],[4065.6,0.002]],[[4066.4,0.1242],[4066.6,5.5960693],[4066.9,2.45987963],[4067.1,0.001],[4123.9,0.26582137]]]
["bitfinex","ETHUSD",1761490627689,[[4066.3,0.002],[4065.9,0.4358],[4065.8,0.002],[4065.6,0.002],[4065.5,2.45971434]],[[4066.4,5.71837765],[4066.6,2.45905881],[4066.7,0.2457],[4066.8,0.2149],[4066.9,2.45991222]]]
["bitfinex","ETHUSD",1761490655395,[[4066.3,5.05986824],[4066.1,2.45935895],[4066.0,4.1385011],[4065.9,2.45947845],[4065.8,0.002]],[[4066.4,0.0762],[4066.6,0.1232],[4066.9,0.00100001],[4067.1,0.001],[4067.2,0.001]]]
["bitfinex","ETHUSD",1761490730480,[[4067.0,8.67679991],[4066.9,1.76411579],[4066.8,2.45893577],[4066.6,0.56742128],[4065.7,0.26602443]],[[4067.1,1e-08],[4067.2,0.001],[4067.3,0.001],[4067.6,0.001],[4077.8,12.2563166]]]
["bitfinex","ETHUSD",1761490770257,[[4067.0,3.144],[4066.8,2.45891515],[4066.5,3.34531645],[4066.4,0.1232],[4066.3,1.32815869]],[[4067.1,0.31230001],[4067.2,0.001],[4067.3,0.001],[4067.5,2.45852715],[4067.6,0.001]]]
["bitfinex","ETHUSD",1761490807567,[[4067.0,0.481],[4066.7,2.4589395],[4066.6,2.45905231],[4066.5,0.002],[4066.3,0.002]],[[4067.1,0.12320001],[4067.2,0.001],[4067.3,0.001],[4067.5,3.12],[4067.6,2.45948064]]]
["bitfinex","ETHUSD",1761490845832,[[4067.0,0.022],[4066.5,2.46110951],[4066.3,0.002]],[[4067.1,0.21920001],[4067.2,2.45972355],[4067.3,0.001],[4067.6,0.001]]]
["bitfinex","ETHUSD",1761490879635,[[4066.5,0.002],[4066.3,0.002],[4066.1,0.002],[4066.0,0.002],[4065.8,0.451]],[[4066.6,6.6171499],[4066.7,0.2241],[4066.8,2.45897882],[4066.9,2.45887531],[4067.2,1.5562]]]
["bitfinex","ETHUSD",1761490918084,[[4061.7,0.4715],[4061.3,0.002],[4061.2,0.2241],[4061.1,0.01],[4061.0,2.46244492]],[[4061.9,2.46190757],[4062.6,0.4023],[4062.7,2.46141728],[4063.7,1.01440763],[4157.7,0.65536184]]]
["bitfinex","ETHUSD",1761490946561,[[4060.3,1e-08],[4059.3,0.4611],[4059.1,0.2285],[4058.3,2.46403474],[4058.1,2.47419813]],[[4060.4,8.93113364],[4060.5,0.2358],[4060.6,2.46272944],[4060.8,2.46256895],[4061.0,0.6553477]]]
["bitfinex","ETHUSD",1761490965714,[[4059.8,1.5552],[4059.7,5.64622343],[4059.3,0.209],[4059.2,2.76558531],[4059.1,0.88120821]],[[4059.9,0.1232],[4060.7,0.4353],[4060.8,2.46262873],[4060.9,0.235],[4061.1,2.46239675]]]
["bitfinex","ETHUSD",1761490975527,[[4059.4,2.46337087],[4059.3,4.7342],[4059.2,2.46353861],[4059.1,0.209],[4058.9,0.88320821]],[[4059.5,0.1232],[4060.1,0.28982423],[4060.3,2.46292472],[4060.4,0.4353],[4060.5,2.46275702]]]
["bitfinex","ETHUSD",1761491023017,[[4059.1,1.5572],[4059.0,3.157],[4058.7,2.4638282],[4058.5,0.88428233],[4058.0,2.68275659]],[[4059.4,0.4429],[4060.4,3.159],[4060.6,0.50688],[4060.8,0.001],[4061.9,2.8383]]]
["bitfinex","ETHUSD",1761491048924,[[4059.8,3.146],[4059.7,4.0184271],[4059.5,2.46335209],[4059.2,0.209],[4059.1,3.99833325]],[[4059.9,0.1232],[4060.4,2.90972897],[4060.6,0.58472693],[4060.7,2.46363954],[4061.6,0.65515909]]]
["bitfinex","ETHUSD",1761491058194,[[4059.1,1.5572],[4059.0,0.88428233],[4058.9,2.46371549],[4058.7,1.32143444],[4058.6,0.002]],[[4059.9,0.5677],[4060.0,2.46305467],[4060.2,2.46295998],[4060.7,2.46366959],[4060.8,0.001]]]
["bitfinex","ETHUSD",1761491097433,[[4059.1,0.002],[4058.1,0.01],[4057.9,0.2129],[4057.8,0.88428233],[4057.2,0.1232]],[[4059.2,3.53409247],[4059.4,5.6034382],[4059.7,2.46323694],[4059.9,0.001],[4060.7,2.58808062]]]
["bitfinex","ETHUSD",1761491142179,[[4059.1,8.01011814],[4059.0,1.44463444],[4058.9,2.46372055],[4058.6,3.9438675],[4058.5,5.64916897]],[[4059.2,0.001],[4059.7,0.001],[4059.8,0.1232],[4059.9,0.001],[4060.2,0.4662]]]
["bitfinex","ETHUSD",1761491178295,[[4059.1,7.1578003],[4058.9,3.34863053],[4058.8,0.1232],[4058.7,1.32736988],[4057.1,0.01]],[[4059.2,0.439],[4059.3,0.1232],[4059.5,0.439],[4059.7,0.001],[4059.9,0.001]]]
["bitfinex","ETHUSD",1761491198643,[[4059.1,12.57664995],[4059.0,0.098507],[4058.9,2.46371163],[4058.6,2.46586115],[4058.5,2.19977572]],[[4059.2,0.001],[4059.7,0.001],[4059.9,0.001],[4060.4,0.001],[4060.7,0.001]]]
["bitfinex","ETHUSD",1761491237592,[[4062.5,7.14773846],[4062.3,4.82070991],[4062.2,2.46172025],[4062.1,1.3215754],[4061.6,2.8977822]],[[4062.6,0.001],[4062.7,0.1352],[4062.9,0.01],[4063.0,0.001],[4063.1,0.1182]]]
["bitfinex","ETHUSD",1761491262640,[[4061.7,2.46202329],[4061.6,2.4620839],[4061.5,4.8094],[4061.2,2.46230902],[4061.0,0.88105026]],[[4061.8,0.2183],[4061.9,0.0022],[4062.1,0.1232],[4062.6,2.46249548],[4062.8,2.46138374]]]
["bitfinex","ETHUSD",1761491320664,[[4062.4,8.850701],[4062.2,5.00194554],[4062.1,4.1121],[4061.9,2.46385791],[4061.7,3.24110053]],[[4062.5,0.001],[4062.6,0.001],[4063.0,0.001],[4063.1,0.001],[4063.2,0.1232]]]
["bitfinex","ETHUSD",1761491373242,[[4063.3,8.83405401],[4063.1,2.46113185],[4062.9,5.70701711],[4062.8,0.51654978],[4062.7,2.46141728]],[[4063.4,1e-08],[4063.9,0.011],[4064.0,0.242],[4064.3,0.001],[4064.5,0.1232]]]
["bitfinex","ETHUSD",1761491428889,[[4063.3,0.001],[4062.8,0.002],[4062.4,0.002],[4062.1,0.002],[4061.7,0.4467]],[[4063.4,6.67440555],[4063.5,0.001],[4063.6,2.46091607],[4063.8,2.46077215],[4064.0,1.5552]]]
["bitfinex","ETHUSD",1761491453043,[[4063.3,0.001],[4062.8,0.002],[4062.4,0.002],[4062.3,0.4712],[4062.1,0.2218]],[[4063.4,8.22960555],[4063.5,0.87267098],[4063.6,2.46091607],[4063.8,3.76773283],[4063.9,2.745]]]
["bitfinex","ETHUSD",1761491490713,[[4063.3,5.13537382],[4063.2,3.114],[4063.1,2.58436969],[4062.9,2.46129571],[4062.8,0.88688231]],[[4063.4,1e-08],[4063.5,0.001],[4063.7,0.1232],[4063.9,0.011],[4064.3,2.46146081]]]
["bitfinex","ETHUSD",1761491563394,[[4063.3,8.73487468],[4063.2,1.768721],[4063.1,3.93815478],[4062.8,2.46331084],[4062.6,2.19977572]],[[4063.4,1e-08],[4063.5,0.001],[4063.9,0.011],[4064.3,0.001],[4064.5,0.1232]]]
["bitfinex","ETHUSD",1761491568186,[[4064.2,9.25921551],[4064.1,1.99771615],[4064.0,2.46058578],[4063.8,3.9377294],[4063.1,3.07968601]],[[4064.3,0.001],[4064.9,0.01],[4065.6,0.001],[4065.8,0.2124],[4065.9,0.109]]]
["bitfinex","ETHUSD",1761491648233,[[4065.3,6.76988787],[4065.1,7.04091994],[4064.9,2.19977572],[4064.8,2.4620958],[4064.6,0.30099807]],[[4065.4,0.001],[4065.6,0.001],[4065.8,0.001],[4065.9,0.011],[4066.8,0.2246]]]
["bitfinex","ETHUSD",1761491668590,[[4065.8,13.77982508],[4065.6,2.45961844],[4065.5,2.19977572],[4065.4,2.45978255],[4065.3,4.02953048]],[[4065.9,1e-08],[4066.4,0.001],[4066.8,0.001],[4066.9,0.0612],[4067.2,0.099]]]
["bitfinex","ETHUSD",1761491698619,[[4068.8,6.08645216],[4068.7,2.87691812],[4068.6,2.45780923],[4068.4,2.45795971],[4068.3,0.2091]],[[4069.1,0.2091],[4069.9,0.51688],[4070.1,2.57508815],[4072.1,2.71044052],[4072.3,0.00733528]]]
["bitfinex","ETHUSD",1761491732039,[[4071.8,7.64884137],[4071.7,1.32142848],[4071.6,2.57919539],[4071.2,4.21817834],[4071.0,0.6704]],[[4071.9,0.109],[4072.0,0.1101],[4072.1,0.1224],[4072.3,0.00733528],[4072.8,2.45532858]]]
["bitfinex","ETHUSD",1761491772328,[[4074.6,4.96224588],[4074.5,3.76996742],[4074.4,3.136],[4074.3,2.57679852],[4074.1,0.2213]],[[4074.7,0.001],[4074.9,0.1324],[4075.5,0.50688],[4075.6,3.353],[4075.8,2.45352476]]]
["bitfinex","ETHUSD",1761491802877,[[4071.1,0.01],[4070.9,0.002],[4070.4,0.002],[4070.1,0.01],[4070.0,2.91124878]],[[4071.2,3.06215824],[4071.4,2.45620098],[4071.6,3.131],[4071.9,2.45591207],[4072.0,1.5552]]]
["bitfinex","ETHUSD",1761491825937,[[4070.9,0.002],[4070.6,0.002],[4070.4,0.002],[4070.1,0.01],[4069.3,0.002]],[[4071.2,8.90433018],[4071.4,2.45616114],[4071.7,2.45602757],[4071.8,2.55421207]]]
["bitfinex","ETHUSD",1761491883796,[[4066.3,8.66377348],[4066.2,0.1232],[4066.1,2.45931546],[4066.0,0.2947],[4065.9,0.86837057]],[[4066.4,0.001],[4066.8,0.1232],[4066.9,0.011],[4067.3,0.001],[4067.8,2.45833998]]]
["bitfinex","ETHUSD",1761491898609,[[4066.3,2.45923812],[4066.2,4.01855424],[4066.1,2.45931546],[4066.0,1.40079397],[4065.6,3.12814281]],[[4066.4,0.1242],[4066.8,0.0997],[4066.9,0.011],[4067.2,2.45871427],[4067.3,0.50788]]]
["bitfinex","ETHUSD",1761491940284,[[4066.0,0.0756],[4065.5,1.5572],[4065.4,0.88371257],[4064.8,0.2191],[4064.7,2.46019517]],[[4066.1,0.38129319],[4066.3,0.2559768],[4066.4,2.46022691],[4066.9,2.97681572],[4067.5,0.65765958]]]
["bitfinex","ETHUSD",1761491968948,[[4066.1,0.002],[4066.0,0.0756],[4065.7,2.45954497],[4065.6,0.88571257],[4065.5,3.121]],[[4066.2,0.2239],[4066.4,2.46019864],[4066.6,2.45906301],[4066.7,3.63288],[4161.9,0.5]]]
["bitfinex","ETHUSD",1761492030845,[[4067.8,8.59722524],[4067.6,5.69589209],[4067.4,2.45857304],[4067.3,3.27360867],[4056.5,13.2216049]],[[4067.9,1e-08],[4068.8,0.099],[4068.9,0.01],[4069.9,0.51688],[4070.4,2.45676641]]]
["bitfinex","ETHUSD",1761492045323,[[4068.7,8.54889965],[4068.6,5.20127011],[4068.5,2.45786397],[4068.3,2.45800691],[4068.0,0.32898183]],[[4068.8,0.001],[4068.9,0.01],[4069.1,0.3203],[4070.4,2.4567723],[4070.6,0.52288]]]
["bitfinex","ETHUSD",1761492079648,[[4068.8,16.39430374],[4068.7,5.85180731],[4068.5,2.45786397],[4068.4,0.002],[4068.2,4.92704116]],[[4068.9,4.302e-05],[4069.3,0.001],[4069.9,0.01],[4070.6,0.2085],[4071.5,2.4561096]]]
["bitfinex","ETHUSD",1761492126951,[[4072.6,2.45540342],[4072.4,4.67102155],[4072.2,3.108],[4072.1,0.88213507],[4068.5,5.72936215]],[[4072.7,0.2214],[4072.9,0.011],[4073.0,0.1105],[4073.6,2.45487487],[4073.8,2.45472832]]]
["bitfinex","ETHUSD",1761492155456,[[4072.7,2.45531338],[4072.6,2.8784026],[4072.5,2.45549104],[4072.4,0.1224],[4072.3,3.107]],[[4072.8,0.1224],[4072.9,0.1215],[4073.0,0.099],[4073.6,2.96172858],[4073.9,2.46467621]]]
["bitfinex","ETHUSD",1761492206285,[[4072.0,2.43790699],[4071.9,0.002],[4071.7,1.3232026],[4071.4,3.107],[4071.1,3.88]],[[4072.1,0.001],[4072.6,2.45644789],[4072.9,0.01]]]
["bitfinex","ETHUSD",1761492219571,[[4071.9,7.11805598],[4071.8,1.3232026],[4071.7,2.89863283],[4071.4,0.1252],[4071.3,2.45616262]],[[4072.0,0.1224],[4072.1,0.001],[4072.6,0.1],[4072.7,0.50688],[4072.8,2.45532669]]]
["bitfinex","ETHUSD",1761492295564,[[4071.0,0.002],[4070.5,0.002],[4070.3,0.4522],[4070.1,0.243],[4069.6,0.66108186]],[[4071.1,7.56473199],[4071.3,2.55525915],[4071.4,0.88413027],[4071.5,2.56709726],[4071.6,2.21426406]]]
["bitfinex","ETHUSD",1761492320584,[[4071.0,0.4553],[4070.5,0.002],[4070.2,0.66108186],[4070.1,2.6999294],[4069.9,3.3372249]],[[4071.1,7.14349938],[4071.3,2.45625915],[4071.4,0.88413027],[4071.6,2.45608194],[4071.9,0.001]]]
["bitfinex","ETHUSD",1761492355266,[[4071.0,0.4397],[4070.7,0.66227088],[4070.5,4.01385241],[4070.4,0.88017797],[4070.2,2.45686863]],[[4071.1,3.2252],[4071.2,2.45628533],[4071.4,0.001],[4071.5,2.45610372],[4071.8,0.50688]]]
["bitfinex","ETHUSD",1761492429735,[[4070.1,0.012],[4069.7,0.4462],[4069.6,0.002],[4069.3,0.002],[4069.2,0.002]],[[4070.2,6.72901846],[4070.4,2.55660572],[4070.5,0.4462],[4070.6,3.11566644],[4070.7,0.23787909]]]
["bitfinex","ETHUSD",1761492490048,[[4072.8,0.4646],[4072.5,2.45548873],[4072.3,3.19242515],[4071.9,1.80079163],[4071.8,2.45590966]],[[4073.1,3.126],[4073.5,2.45490591],[4073.7,2.45481576],[4073.8,0.1151],[4073.9,0.4421]]]
["bitfinex","ETHUSD",1761492518297,[[4072.8,6.29058341],[4072.6,5.56940267],[4072.4,4.2188301],[4072.3,0.002],[4071.4,0.002]],[[4072.9,0.011],[4073.4,0.001],[4073.8,0.001],[4074.0,3.114],[4074.1,2.88387218]]]
["bitfinex","ETHUSD",1761492559733,[[4072.3,10.83479323],[4072.1,2.45573029],[4071.8,6.46603105],[4071.6,8.17602116],[4071.5,0.2458]],[[4072.4,0.001],[4072.9,0.011],[4073.3,0.001],[4073.4,0.001],[4073.6,0.1224]]]
["bitfinex","ETHUSD",1761492589504,[[4072.3,9.09888607],[4072.1,2.45573029],[4072.0,2.20367533],[4071.9,0.33047508],[4071.8,6.33788064]],[[4072.4,0.001],[4072.8,0.1224],[4072.9,0.24],[4073.0,0.3132],[4073.3,0.001]]]
["bitfinex","ETHUSD",1761492614961,[[4073.8,8.6577604],[4073.7,5.637951],[4073.6,2.45479003],[4073.3,2.7276119],[4072.8,3.30577196]],[[4073.9,0.00100001],[4074.3,0.2716],[4074.4,0.001],[4074.8,0.2726],[4074.9,0.2286]]]
["bitfinex","ETHUSD",1761492669548,[[4074.2,0.66110823],[4074.0,0.0144],[4073.9,0.88328817],[4073.8,1.5572],[4073.7,6.87505529]],[[4074.3,0.54429491],[4074.4,2.4553491],[4074.7,2.45418009],[4074.9,0.5012],[4075.1,0.2231]]]
["bitfinex","ETHUSD",1761492698016,[[4074.0,0.0144],[4073.9,0.002],[4073.8,0.002],[4073.6,0.66110823],[4073.4,0.002]],[[4074.1,3.19882983],[4074.2,3.098],[4074.3,2.45441485],[4074.4,0.001],[4074.5,0.09821482]]]
["bitfinex","ETHUSD",1761492777329,[[4073.3,0.39420001],[4073.2,0.232],[4073.0,0.002],[4072.9,0.002],[4072.8,0.002]],[[4073.4,2.57835163],[4073.5,3.096],[4073.9,0.001],[4074.0,1.16548174],[4074.1,4.59185784]]]
["bitfinex","ETHUSD",1761492793039,[[4073.0,0.4421],[4072.9,2.45725141],[4072.8,0.002],[4072.7,3.11570585],[4072.5,0.88076167]],[[4073.1,3.096],[4073.2,0.1224],[4073.4,0.001],[4073.6,2.45483804],[4073.8,2.4547111]]]
["bitfinex","ETHUSD",1761492819992,[[4073.3,2.21703029],[4073.2,2.45506356],[4073.1,4.63746167],[4073.0,2.45714146],[4072.9,0.002]],[[4073.4,0.1234],[4073.9,0.5449],[4074.0,2.45559875],[4074.1,0.001],[4074.3,2.45542954]]]
["bitfinex","ETHUSD",1761492910771,[[4073.3,9.48574667],[4073.1,2.68431404],[4073.0,6.18208381],[4072.9,0.002],[4072.8,2.79149835]],[[4073.4,0.001],[4073.9,0.001],[4074.0,0.001],[4074.1,0.4434],[4075.5,0.09817962]]]
["bitfinex","ETHUSD",1761492996688,[[4074.8,3.96954805],[4074.6,1.31978286],[4074.3,4.01160641],[4074.0,4.21529797],[4073.9,0.2454]],[[4074.9,0.86240001],[4075.4,0.001],[4075.5,2.4536889],[4075.8,2.45350918],[4075.9,0.01]]]
["bitfinex","ETHUSD",1761493028612,[[4073.4,1e-08],[4072.5,0.002],[4072.3,0.002],[4071.8,0.002],[4071.3,0.6728]],[[4073.5,6.57161166],[4073.6,5.76547921],[4073.7,0.218],[4073.8,2.45475227],[4074.0,5.35509947]]]
["bitfinex","ETHUSD",1761493052192,[[4071.4,1e-08],[4070.1,0.2381],[4070.0,0.00246],[4069.9,0.4714],[4069.6,0.002]],[[4071.5,7.41050139],[4071.7,2.45601749],[4071.8,0.50688],[4071.9,3.53550725],[4072.0,0.65937825]]]
["bitfinex","ETHUSD",1761493146724,[[4068.8,0.002],[4068.5,0.4405],[4068.3,0.002],[4067.9,0.002],[4067.8,0.88610324]],[[4068.9,6.48821238],[4069.1,2.67809018],[4069.3,2.4574251],[4069.4,2.12707778],[4069.6,0.4764]]]
["bitfinex","ETHUSD",1761493172245,[[4068.7,0.45640001],[4068.6,0.002],[4068.4,0.2252],[4068.3,0.002],[4068.2,0.002]],[[4068.8,4.13712709],[4068.9,6.36501238],[4069.1,2.45859018],[4069.3,2.9653051],[4069.4,1.83969778]]]
["bitfinex","ETHUSD",1761493237768,[[4064.7,0.50683969],[4064.5,0.2322],[4064.4,0.1232],[4064.1,1.5672],[4064.0,2.46059139]],[[4065.0,0.1232],[4065.5,0.52467577],[4065.8,1.981],[4066.0,0.66208317],[4066.3,0.88277756]]]
["bitfinex","ETHUSD",1761493264779,[[4065.8,8.96326468],[4065.6,2.45962077],[4065.4,3.61818423],[4065.3,1.475],[4065.2,2.72282329]],[[4065.9,0.001],[4066.0,0.001],[4066.4,0.001],[4066.9,0.01],[4067.5,2.45852824]]]
["bitfinex","ETHUSD",1761493330500,[[4066.3,8.10992032],[4066.1,2.4593369],[4066.0,0.32804701],[4065.9,2.45946124],[4065.8,2.21640349]],[[4066.4,0.45120001],[4066.8,0.2348],[4066.9,0.011],[4067.3,0.001],[4067.6,2.45847564]]]
["bitfinex","ETHUSD",1761493355525,[[4065.8,0.002],[4065.5,0.002],[4065.4,0.002],[4064.3,1.76320349]],[[4066.4,4.49695177],[4066.8,2.69373884],[4066.9,0.011],[4067.0,3.101],[4067.3,0.66365983]]]
["bitfinex","ETHUSD",1761493404978,[[4065.8,0.002],[4065.5,0.002],[4065.4,0.002],[4065.3,0.002],[4064.3,2.46044042]],[[4065.9,9.73275966],[4066.1,2.45936916],[4066.2,0.89388886],[4066.3,0.001],[4066.4,2.80096198]]]
["bitfinex","ETHUSD",1761493468844,[[4066.7,6.6853413],[4066.6,0.002],[4066.5,2.45907526],[4066.3,3.24967286],[4066.2,2.4592986]],[[4066.9,0.011],[4067.2,0.4751],[4067.7,0.1242],[4067.9,0.2324],[4068.0,2.45821299]]]
["bitfinex","ETHUSD",1761493503549,[[4066.7,10.23172027],[4066.6,3.882],[4066.5,2.55741757],[4066.4,0.2342],[4066.3,3.01547286]],[[4066.8,0.001],[4066.9,0.011],[4067.2,0.001],[4067.3,0.001],[4068.4,2.67928499]]]
["bitfinex","ETHUSD",1761493564704,[[4067.6,10.99265215],[4067.4,2.45852937],[4067.3,2.20225851],[4067.2,0.53258896],[4066.9,0.2458]],[[4067.7,0.44040001],[4067.9,0.2344],[4068.6,0.4404],[4068.7,0.2176],[4068.9,2.46768502]]]
["bitfinex","ETHUSD",1761493601582,[[4067.6,5.55845215],[4067.4,4.89612825],[4066.9,2.4588239],[4066.8,0.002],[4066.6,1.76385851]],[[4067.7,1.02280002],[4067.9,0.2344],[4068.2,0.001],[4068.5,2.45796027],[4068.7,3.1823256]]]
["bitfinex","ETHUSD",1761493641921,[[4070.8,10.78867077],[4070.6,2.45660627],[4070.5,2.27737353],[4070.4,2.456761],[4070.3,2.33062145]],[[4070.9,1e-08],[4071.9,0.01],[4072.3,0.2203],[4072.4,0.4403],[4072.9,0.01]]]
["bitfinex","ETHUSD",1761493682424,[[4072.6,0.5371],[4072.5,3.42144371],[4072.4,0.71483019],[4072.3,0.002],[4072.2,5.57067073]],[[4072.9,0.001],[4073.0,0.1224],[4073.4,0.001],[4073.6,1.0953],[4073.7,2.4547846]]]
["bitfinex","ETHUSD",1761493747493,[[4072.6,0.52872626],[4072.3,0.002],[4072.2,0.002],[4072.1,0.65737876],[4071.8,1.34465426]],[[4072.7,7.10651712],[4072.8,0.2141],[4072.9,2.45526186],[4073.1,2.45515331],[4076.0,3.08972146]]]
["bitfinex","ETHUSD",1761493789679,[[4072.2,0.002],[4072.1,0.002],[4072.0,0.4676],[4071.9,0.002],[4071.8,0.66041526]],[[4072.3,7.08109811],[4072.5,2.45553871],[4072.7,3.26303712],[4072.8,0.2226],[4072.9,2.67646186]]]
["bitfinex","ETHUSD",1761493814232,[[4072.2,0.4617],[4072.1,0.2242],[4071.9,0.002],[4071.8,0.66041526],[4071.7,0.002]],[[4072.3,6.19489476],[4072.5,2.45553871],[4072.7,3.26303712],[4072.8,0.001],[4072.9,2.55352131]]]
["bitfinex","ETHUSD",1761493927008,[[4071.1,0.68550001],[4070.8,0.66074651],[4070.6,0.0265664],[4070.5,0.87883238],[4070.1,2.80578481]],[[4071.2,5.55827824],[4071.4,2.57935758],[4071.6,0.50688],[4071.7,2.45702321],[4167.9,0.5]]]
["bitfinex","ETHUSD",1761493943551,[[4071.1,1.47106117],[4070.9,0.1232],[4070.8,1.61778011],[4070.6,0.002],[4070.5,3.77490438]],[[4071.2,0.001],[4071.3,2.45622051],[4071.4,0.1232],[4071.6,5.55603913],[4071.7,0.001]]]
["bitfinex","ETHUSD",1761493999000,[[4071.1,0.45720001],[4070.9,0.87711447],[4070.8,0.002],[4070.7,1.6784],[4070.6,3.77404026]],[[4071.2,0.001],[4071.3,0.1232],[4071.4,3.097],[4071.5,2.45610655],[4071.7,0.001]]]
["bitfinex","ETHUSD",1761494036755,[[4071.1,3.76650001],[4071.0,0.1232],[4070.9,2.45644892],[4070.8,0.002],[4070.7,4.21219945]],[[4071.2,0.001],[4071.7,2.79228565],[4071.9,2.45586501],[4072.0,0.001],[4165.9,0.5]]]
["bitfinex","ETHUSD",1761494087214,[[4073.0,3.093],[4072.9,1.43577063],[4072.7,2.45535556],[4072.5,2.45549256],[4072.4,1.5552]],[[4073.2,0.2251],[4073.4,2.45497123],[4073.7,2.80282897],[4073.9,0.01],[4074.2,2.45447488]]]
["bitfinex","ETHUSD",1761494117237,[[4073.1,8.65026395],[4072.9,2.45720857],[4072.8,6.07801336],[4072.7,0.39584245],[4072.6,2.45539476]],[[4073.2,0.001],[4073.7,0.232],[4073.8,0.2177],[4073.9,0.01],[4074.5,0.1224]]]
["bitfinex","ETHUSD",1761494156730,[[4072.4,0.002],[4072.0,0.002],[4071.9,0.002],[4071.2,0.1252],[4071.1,0.00200001]],[[4072.5,6.97904286],[4072.7,2.45541279],[4072.8,0.001],[4072.9,2.67295301],[4073.2,0.5274359]]]
["bitfinex","ETHUSD",1761494207731,[[4072.7,8.3389385],[4072.6,4.42726389],[4072.5,0.09819312],[4072.3,0.39988382],[4072.2,2.45563584]],[[4072.8,0.001],[4073.2,0.001],[4073.3,0.001],[4073.7,0.001],[4073.9,0.2208]]]
["bitfinex","ETHUSD",1761494239856,[[4073.2,10.259208],[4073.0,6.33514903],[4072.8,4.28847336],[4072.7,2.14906492],[4072.5,0.4324]],[[4073.3,1e-08],[4073.6,0.2013],[4073.7,0.001],[4073.8,0.2374],[4073.9,0.01]]]
["bitfinex","ETHUSD",1761494313761,[[4073.2,8.49796391],[4073.1,1.44325616],[4073.0,2.45515662],[4072.9,0.1234],[4072.7,2.4573379]],[[4073.3,1e-08],[4073.7,0.001],[4073.8,0.001],[4073.9,0.01],[4074.0,0.1224]]]
["bitfinex","ETHUSD",1761494384224,[[4073.6,7.2194311],[4073.4,2.45490655],[4073.3,3.88],[4073.0,2.45518131],[4072.9,0.2455]],[[4073.7,0.2068],[4073.8,0.001],[4073.9,0.2418],[4074.5,2.57669817],[4074.6,0.001]]]
["bitfinex","ETHUSD",1761494414558,[[4073.7,13.92396081],[4073.3,0.002],[4073.1,0.002],[4072.8,0.002],[4072.7,0.002]],[[4073.8,3.48022791],[4073.9,0.01],[4074.0,3.19109471],[4074.1,3.088],[4074.2,2.584]]]
["bitfinex","ETHUSD",1761494456452,[[4073.1,0.002],[4072.8,0.002],[4072.7,0.002],[4072.6,0.002],[4072.3,0.002]],[[4073.2,8.85395719],[4073.4,2.45499286],[4073.6,2.4548311],[4073.7,0.66088974],[4073.8,2.45571058]]]
["bitfinex","ETHUSD",1761494485910,[[4071.5,0.4598],[4071.3,0.002],[4070.2,0.2172],[4070.1,2.68262173],[4070.0,0.88025365]],[[4071.6,2.96291693],[4071.8,2.4559163],[4071.9,2.45585598],[4072.0,2.06750272],[4072.1,2.55401171]]]
["bitfinex","ETHUSD",1761494559558,[[4069.0,0.6954],[4068.5,0.29246496],[4068.3,0.5753],[4068.2,1.5572],[4067.8,0.002]],[[4069.1,0.63108],[4069.2,3.101],[4069.3,2.45742638],[4069.6,2.45824723],[4070.1,2.457992]]]
["bitfinex","ETHUSD",1761494592101,[[4061.3,2.46225888],[4061.2,0.425],[4061.1,0.1287],[4060.9,2.4624735],[4060.4,3.17]],[[4062.4,0.50688],[4062.5,5.1025767],[4062.8,2.9350917],[4062.9,0.2374],[4064.9,0.01]]]
["bitfinex","ETHUSD",1761494606991,[[4063.8,2.89775102],[4063.6,2.46086949],[4063.3,1.5552],[4063.2,2.46109654],[4060.9,2.4624668]],[[4063.9,0.01],[4064.9,2.47009669],[4065.3,0.52054765],[4065.4,3.188],[4065.7,2.68311975]]]
["bitfinex","ETHUSD",1761494615924,[[4064.8,8.0678302],[4064.7,0.93744293],[4064.6,2.46026472],[4064.3,2.46038843],[4063.8,1.01077862]],[[4064.9,0.011],[4065.4,0.001],[4065.9,0.01],[4066.2,2.96620265],[4066.8,3.58581013]]]
["bitfinex","ETHUSD",1761494662218,[[4063.1,0.1207],[4062.9,2.46125423],[4062.7,2.46341233],[4062.6,0.1252],[4062.2,2.46167684]],[[4063.3,0.50688],[4063.4,3.2942],[4063.8,0.2314],[4064.0,2.46066711],[4064.2,1.86425898]]]
["bitfinex","ETHUSD",1761494679636,[[4063.3,4.01624134],[4063.2,3.2932],[4063.1,2.58187261],[4062.9,0.437],[4062.0,1.7215]],[[4063.8,0.50688],[4063.9,0.2347],[4064.0,2.58385177],[4064.2,0.4635],[4064.8,2.46015388]]]
["bitfinex","ETHUSD",1761494721514,[[4063.1,0.002],[4062.7,0.002],[4062.6,0.002],[4062.1,0.01],[4061.5,0.1232]],[[4063.2,7.33059315],[4063.4,2.68267818],[4063.7,4.0160573],[4063.8,0.2346],[4157.8,0.5]]]
["bitfinex","ETHUSD",1761494746277,[[4063.4,8.42619395],[4063.2,2.46111373],[4063.0,2.46121897],[4062.8,0.44315005],[4062.5,4.57453036]],[[4063.5,0.001],[4063.9,0.001],[4064.0,0.001],[4064.8,0.001],[4065.1,2.45997036]]]
["bitfinex","ETHUSD",1761494791775,[[4063.8,8.62460873],[4063.7,0.34474193],[4063.6,2.46083323],[4063.4,0.24704907],[4063.3,6.18104691]],[[4063.9,0.001],[4064.0,0.001],[4064.8,0.001],[4065.7,0.1232],[4065.9,2.69302914]]]
["bitfinex","ETHUSD",1761494794815,[[4064.7,9.19960616],[4064.5,2.55866123],[4064.4,1.31925221],[4064.3,2.46044829],[4064.1,3.88]],[[4064.8,0.001],[4065.8,0.4292],[4066.5,2.80443578],[4066.9,0.01]]]
["bitfinex","ETHUSD",1761494834977,[[4064.8,3.139],[4064.5,0.1232],[4064.4,1.5572],[4064.3,2.46242879],[4064.1,2.46056478]],[[4064.9,0.9744171],[4065.1,2.5831709],[4065.3,2.45984748],[4065.4,0.001],[4065.8,2.46057722]]]
["bitfinex","ETHUSD",1761494891324,[[4064.8,2.8514337],[4064.7,3.131],[4064.4,2.46034393],[4064.3,1e-08],[4063.8,0.002]],[[4064.9,0.07360001],[4065.3,2.46086071],[4065.4,0.1242],[4065.6,2.45969119],[4065.7,0.4692]]]
["bitfinex","ETHUSD",1761494927884,[[4064.4,6.31824472],[4064.3,1e-08],[4064.2,2.58369869],[4063.9,1.32718778],[4063.7,1.5552]],[[4064.8,0.1232],[4064.9,0.07360001],[4065.1,2.45997343],[4065.2,0.4296],[4065.3,0.001]]]
["bitfinex","ETHUSD",1761494954072,[[4064.4,3.131],[4064.3,2.46043788],[4064.2,0.1232],[4064.1,2.46056842],[4063.9,0.002]],[[4064.7,0.4617],[4064.8,0.1232],[4064.9,0.50688001],[4065.0,2.53363786],[4065.2,2.67720733]]]
["bitfinex","ETHUSD",1761495020995,[[4063.8,3.73592257],[4063.7,0.1232],[4063.5,2.46292501],[4063.4,0.002],[4063.3,0.002]],[[4063.9,0.001],[4064.2,0.1232],[4064.4,2.46139264],[4064.5,0.001],[4064.6,3.63188]]]
["bitfinex","ETHUSD",1761495133339,[[4063.8,1e-08],[4063.5,0.002],[4063.4,0.002],[4063.3,0.4617],[4063.1,0.1287]],[[4063.9,7.71337575],[4064.1,2.46057078],[4064.2,1.1015381],[4064.4,3.3425854],[4064.5,0.001]]]
["bitfinex","ETHUSD",1761495155429,[[4063.4,1e-08],[4063.3,0.002],[4063.1,0.012],[4062.8,0.4597],[4061.7,0.2852]],[[4063.5,9.32635054],[4063.6,0.66086729],[4063.7,2.46085371],[4063.9,4.44967582],[4064.1,2.46057078]]]
["bitfinex","ETHUSD",1761495202865,[[4062.9,0.45450001],[4062.6,0.002],[4062.5,0.1232],[4062.4,0.002],[4062.1,3.40972241]],[[4063.0,6.08211554],[4063.1,0.1232],[4063.2,2.46213889],[4063.5,0.001],[4063.6,2.46091015]]]
["bitfinex","ETHUSD",1761495262183,[[4063.0,0.53244136],[4062.9,1e-08],[4062.6,0.66618003],[4062.5,0.4595],[4062.1,1.53530674]],[[4063.1,2.96805496],[4063.2,0.001],[4063.3,2.46106187],[4063.5,0.4601],[4063.6,2.46090938]]]
["bitfinex","ETHUSD",1761495306651,[[4058.1,0.1286],[4057.9,0.445],[4057.3,0.1345],[4057.1,0.01],[4057.0,0.88387116]],[[4058.2,3.115],[4059.0,0.4441],[4059.2,1.0366304],[4059.3,0.2291]]]
["bitfinex","ETHUSD",1761495323407,[[4056.1,0.01],[4055.1,0.2195],[4054.9,0.4359],[4054.6,0.1286],[4054.4,2.46645465]],[[4056.2,6.55034166],[4056.4,2.67475055],[4056.5,0.2228],[4056.7,4.02027596],[4057.0,2.46489563]]]
["bitfinex","ETHUSD",1761495332294,[[4055.6,0.002],[4055.1,0.6554],[4054.6,2.58951603],[4054.1,0.01],[4053.6,1.32580674]],[[4055.7,6.2397456],[4055.9,2.46555146],[4056.3,2.68810355],[4056.4,0.4381],[4056.8,0.96271222]]]
["bitfinex","ETHUSD",1761495364302,[[4056.5,0.4638],[4056.4,0.1345],[4055.9,0.88387116],[4055.8,1.5552],[4055.7,1.32580674]],[[4057.0,3.146],[4057.5,0.2203],[4057.7,2.92710839],[4058.9,0.2287],[4059.0,2.59]]]
["bitfinex","ETHUSD",1761495380024,[[4050.6,1.5552],[4050.5,0.36774568],[4050.4,0.4554],[4050.1,3.273],[4049.2,0.50688]],[[4052.7,1.08222228],[4052.8,0.51869551],[4052.9,0.1386],[4053.0,0.87461338],[4053.3,1.3196854]]]
["bitfinex","ETHUSD",1761495414768,[[4051.3,7.84114349],[4051.1,2.62865227],[4050.8,2.46859136],[4050.6,2.46875616],[4050.5,0.36774568]],[[4051.4,0.51844485],[4051.9,0.65684385],[4052.1,0.87461338],[4052.4,1.3196854],[4052.5,0.4552]]]
["bitfinex","ETHUSD",1761495432698,[[4051.1,0.002],[4050.1,0.01],[4049.8,0.008],[4049.6,2.4693796],[4049.1,0.1682]],[[4051.2,3.40358442],[4051.4,5.70728372],[4051.7,2.46810374],[4051.8,0.2354],[4051.9,2.46799381]]]
["bitfinex","ETHUSD",1761495441011,[[4045.9,2.47162096],[4045.7,2.47175317],[4045.1,2.53211461],[4044.7,1.5552],[4044.5,4.49166519]],[[4046.8,0.6504],[4047.1,2.47091286],[4047.4,0.2221],[4047.9,4.03567002],[4048.9,3.13667307]]]
["bitfinex","ETHUSD",1761495469792,[[4049.4,3.327],[4048.6,0.4481],[4048.5,2.46999304],[4048.1,2.63843925],[4046.6,2.471179]],[[4049.5,0.001],[4049.9,0.6845],[4050.9,0.66219281],[4051.2,3.96359042],[4051.4,2.46832292]]]
["bitfinex","ETHUSD",1761495488054,[[4048.7,3.3],[4048.6,2.46996608],[4048.4,0.4715],[4048.1,0.1682],[4047.3,2.47074251]],[[4049.4,0.4345],[4049.5,0.001],[4049.9,0.2321],[4050.0,0.52543503],[4050.1,0.50688]]]
["bitfinex","ETHUSD",1761495526227,[[4049.2,4.14802362],[4049.1,0.052],[4049.0,2.46970245],[4048.8,0.4418],[4048.7,2.46988166]],[[4049.3,0.001],[4049.5,0.001],[4049.8,0.001],[4049.9,0.2244],[4050.0,0.4311]]]
["bitfinex","ETHUSD",1761495552455,[[4049.8,8.54317717],[4049.6,2.46933656],[4049.5,1.482],[4049.4,4.31950165],[4049.3,1.77353893]],[[4049.9,1e-08],[4050.8,0.2259],[4050.9,0.4592],[4051.7,2.46810413],[4052.0,2.59112029]]]
["bitfinex","ETHUSD",1761495596310,[[4051.8,4.14843889],[4051.6,3.79292255],[4051.3,7.83129752],[4051.2,0.2465],[4050.6,0.50688]],[[4051.9,0.22310001],[4052.2,0.4319],[4052.4,0.001],[4052.7,0.001],[4052.8,0.001]]]
["bitfinex","ETHUSD",1761495608742,[[4051.8,0.002],[4051.4,0.1232],[4051.3,2.47032255],[4050.9,1.5572],[4050.6,3.79745763]],[[4051.9,0.97960086],[4052.0,2.59111876],[4052.3,2.46773557],[4052.4,0.001],[4052.8,2.46847225]]]
["bitfinex","ETHUSD",1761495636884,[[4051.8,0.002],[4051.5,2.46822009],[4051.4,3.3212],[4051.3,1.5572],[4051.2,2.4683613]],[[4051.9,0.87930001],[4052.4,2.46867455],[4052.7,0.001],[4052.9,2.4774184]]]
["bitfinex","ETHUSD",1761495682367,[[4051.8,3.02463889],[4051.6,2.46814109],[4051.3,0.002],[4051.1,4.02362942],[4050.9,0.002]],[[4051.9,0.07620001],[4052.3,0.1232],[4052.4,0.001],[4052.6,2.46760827],[4052.7,0.001]]]
["bitfinex","ETHUSD",1761495734793,[[4051.8,0.002],[4051.3,0.002],[4050.6,3.188],[4049.9,5.44119714],[4049.8,0.70831943]],[[4051.9,1.50915698],[4052.2,3.187],[4052.4,0.001],[4052.7,2.46852896],[4052.9,0.2311]]]
["bitfinex","ETHUSD",1761495762878,[[4051.8,0.00095971],[4051.5,0.4666],[4051.3,0.002],[4050.9,2.59377283],[4050.7,4.02389128]],[[4051.9,6.59093496],[4052.1,2.46786916],[4052.3,2.46775668],[4052.4,0.50788],[4052.5,0.4649]]]
["bitfinex","ETHUSD",1761495783753,[[4051.8,0.00095971],[4051.5,0.46],[4051.3,0.002],[4050.9,0.002],[4050.2,0.32676817]],[[4051.9,2.54417799],[4052.1,5.64786916],[4052.4,2.46873123],[4052.6,4.67967133],[4052.7,0.001]]]
["bitfinex","ETHUSD",1761495852659,[[4051.8,4.90988514],[4051.7,5.63607744],[4051.3,2.47033102],[4051.1,1.32985781],[4051.0,2.46850648]],[[4051.9,0.07620001],[4052.4,0.001],[4052.9,0.01],[4053.7,0.21],[4053.9,0.01]]]
["bitfinex","ETHUSD",1761495863891,[[4051.8,4.4523986],[4051.7,3.166],[4051.6,2.46811669],[4051.4,0.09871412],[4051.3,2.47033143]],[[4051.9,0.07620001],[4052.4,0.001],[4052.8,0.472],[4052.9,0.2459],[4053.2,0.001]]]
["bitfinex","ETHUSD",1761495922449,[[4055.8,1.6784],[4055.7,2.46561427],[4055.5,2.46577004],[4055.0,2.46608083],[4054.8,3.39522444]],[[4055.9,0.65675299],[4056.5,0.2229],[4056.8,2.58821264],[4056.9,0.01],[4057.0,0.50788]]]
["bitfinex","ETHUSD",1761495953248,[[4055.8,0.002],[4055.5,2.46574538],[4055.4,1.6784],[4055.3,5.61690873],[4055.2,0.4306]],[[4055.9,0.0022254],[4056.0,0.1232],[4056.2,2.46537051],[4056.4,0.001],[4056.5,3.19501233]]]
["bitfinex","ETHUSD",1761496005589,[[4055.8,0.002],[4055.3,0.002],[4054.9,2.46814333],[4054.8,1.5552],[4054.7,4.14467077]],[[4055.9,4.60364154],[4056.1,2.58863808],[4056.4,2.46624632],[4056.6,0.66055915],[4056.7,2.46506001]]]
["bitfinex","ETHUSD",1761496026924,[[4055.8,0.002],[4055.3,0.002],[4054.9,0.002],[4054.0,0.4068],[4053.8,2.46677606]],[[4055.9,8.3263226],[4056.1,2.46542324],[4056.4,3.12683901],[4056.5,1.5552],[4057.7,2.58660192]]]
["bitfinex","ETHUSD",1761496043559,[[4055.8,0.002],[4055.3,0.002],[4055.2,0.456],[4054.9,0.002],[4054.1,1.32716291]],[[4055.9,6.2588858],[4056.1,2.46542324],[4056.4,3.12680621],[4056.5,2.0162],[4056.7,0.87867731]]]
["bitfinex","ETHUSD",1761496103838,[[4055.8,0.002],[4055.6,0.4743],[4055.3,0.002],[4055.0,0.09865131],[4054.9,0.002]],[[4055.9,6.22984942],[4056.1,2.46543665],[4056.3,0.09865131],[4056.4,2.92285149],[4155.8,0.5]]]
["bitfinex","ETHUSD",1761496135583,[[4055.8,0.002],[4055.3,0.4475],[4054.9,0.002],[4054.6,0.4475],[4054.3,2.58969967]],[[4055.9,7.0838609],[4056.1,4.01213291],[4056.4,3.34496199],[4056.7,5.33831932],[4056.8,2.596]]]
["bitfinex","ETHUSD",1761496189950,[[4054.9,0.002],[4054.4,0.002],[4054.3,0.4471],[4054.1,0.1602],[4054.0,0.002]],[[4055.0,7.13702978],[4055.2,2.93351419],[4055.3,0.001],[4055.5,3.12359224],[4056.0,6.5032188]]]
["bitfinex","ETHUSD",1761496207280,[[4054.0,0.002],[4053.8,0.4738],[4052.4,0.002],[4052.3,2.94151495],[4052.2,0.1892]],[[4054.1,9.07552211],[4054.3,5.72199272],[4054.5,2.46641574],[4054.6,1.35437595],[4054.8,0.2295]]]
["bitfinex","ETHUSD",1761496285076,[[4052.1,0.4853],[4051.9,0.1892],[4051.6,0.002],[4051.2,0.002],[4051.0,0.4833]],[[4052.2,7.77307527],[4052.4,2.95097347],[4052.6,2.46757456],[4052.8,3.57066787],[4053.4,4.13401597]]]
["bitfinex","ETHUSD",1761496298100,[[4050.2,0.4733],[4050.1,0.202],[4049.7,2.46931068],[4049.6,0.74086238],[4049.4,2.46949528]],[[4050.3,0.50688],[4050.4,3.12],[4050.5,2.46884131],[4051.2,4.02360442],[4051.5,0.221]]]
["bitfinex","ETHUSD",1761496319235,[[4051.0,0.74064107],[4050.8,0.002],[4050.7,0.471],[4050.1,0.204],[4049.4,1.32716291]],[[4051.2,2.97632161],[4051.3,0.1232],[4051.4,3.119],[4051.5,0.4416],[4051.6,0.50688]]]
["bitfinex","ETHUSD",1761496354213,[[4053.8,7.13702125],[4053.6,5.98672843],[4053.5,2.56565951],[4053.1,2.46722894],[4053.0,0.87975056]],[[4053.9,1e-08],[4054.9,0.011],[4055.3,0.4307],[4055.8,0.001]]]
["bitfinex","ETHUSD",1761496440016,[[4056.6,0.002],[4056.4,2.46521914],[4056.3,1.5552],[4056.2,2.46535978],[4056.1,0.002]],[[4056.7,0.4729],[4056.8,1e-08],[4056.9,0.2361],[4057.0,3.112],[4057.1,2.46581923]]]
["bitfinex","ETHUSD",1761496476137,[[4056.6,0.0045],[4056.1,0.002],[4055.7,0.002],[4054.9,0.1232],[4054.8,3.08649783]],[[4056.7,9.26872584],[4056.8,1e-08],[4056.9,3.3599385],[4057.0,0.001],[4057.1,0.001]]]
["bitfinex","ETHUSD",1761496502662,[[4056.1,1e-08],[4055.7,0.002],[4054.8,0.002],[4054.5,0.4577],[4054.1,0.01]],[[4056.2,10.57787082],[4056.4,5.05928555],[4056.7,2.4660578],[4056.8,3.72728747],[4056.9,2.70104263]]]
["bitfinex","ETHUSD",1761496548915,[[4056.1,3.42763597],[4056.0,0.1232],[4055.9,2.46553599],[4055.7,0.002],[4055.6,0.74167506]],[[4056.2,0.001],[4056.5,3.108],[4056.6,0.1232],[4056.7,0.001],[4056.8,1e-08]]]
["bitfinex","ETHUSD",1761496604991,[[4056.1,9.1280591],[4055.9,2.46552657],[4055.7,1.77250485],[4055.6,4.19339047],[4055.2,2.69332582]],[[4056.2,0.001],[4056.7,0.001],[4056.8,1e-08],[4056.9,0.01],[4057.0,0.001]]]
["bitfinex","ETHUSD",1761496691883,[[4057.1,9.6764737],[4057.0,2.46487552],[4056.9,0.002],[4056.7,2.90761484],[4056.6,5.64955655]],[[4057.2,1e-08],[4057.3,0.001],[4057.6,0.4716],[4057.9,0.011],[4058.0,0.2287]]]
["bitfinex","ETHUSD",1761496724570,[[4059.8,4.14157552],[4059.7,3.1],[4059.5,2.46334055],[4059.1,0.66099594],[4059.0,2.46361845]],[[4059.9,1.59272089],[4060.3,0.2299],[4060.5,2.58595394],[4060.7,2.46263755],[4062.4,0.65939516]]]
["bitfinex","ETHUSD",1761496758243,[[4061.8,7.11816267],[4061.6,2.46204273],[4061.4,3.1232012],[4061.2,0.8813476],[4061.1,2.46236394]],[[4061.9,0.468],[4062.2,0.2274],[4063.0,2.8093482],[4063.1,0.2249],[4063.3,2.46105888]]]
["bitfinex","ETHUSD",1761496779864,[[4061.8,0.1232],[4061.7,3.101],[4061.5,2.46212762],[4061.4,2.2162107],[4061.2,0.8813476]],[[4061.9,0.4774],[4062.2,0.2274],[4062.5,2.5847908],[4062.7,5.56143589],[4063.2,2.46114982]]]
["bitfinex","ETHUSD",1761496809150,[[4059.1,0.012],[4058.7,2.58703094],[4058.6,0.002],[4058.5,2.89155478],[4058.4,0.002]],[[4059.3,3.5716],[4059.5,2.58657726],[4059.7,2.97012744],[4059.8,0.2236],[4061.5,1.31859367]]]
["bitfinex","ETHUSD",1761496861283,[[4059.9,4.14351485],[4059.8,3.108],[4059.7,2.46323619],[4059.6,0.002],[4059.5,0.5833]],[[4060.0,0.001],[4060.3,0.4503],[4060.5,0.001],[4060.9,0.2372],[4061.1,2.81530601]]]
["bitfinex","ETHUSD",1761496887058,[[4059.9,9.91991994],[4059.8,3.108],[4059.7,2.46323619],[4059.6,0.002],[4059.5,1.89645979]],[[4060.0,0.001],[4060.5,0.001],[4061.0,0.4419],[4061.6,0.237],[4061.9,0.1332]]]
["bitfinex","ETHUSD",1761496991155,[[4061.8,5.56296267],[4061.6,2.46205158],[4061.3,4.01742152],[4061.2,0.98484284],[4061.0,2.46241635]],[[4061.9,0.01],[4062.2,0.6808],[4062.6,0.52734284],[4062.9,0.01],[4063.0,0.52761895]]]
["bitfinex","ETHUSD",1761497005042,[[4061.8,2.58516267],[4061.5,5.56213281],[4061.0,2.46240003],[4060.6,3.61485678],[4060.1,2.46298136]],[[4061.9,0.83364],[4062.0,0.6947],[4062.4,0.001],[4062.5,2.58475044],[4062.6,0.232]]]
["bitfinex","ETHUSD",1761497083001,[[4060.9,2.46450831],[4060.8,3.1],[4060.7,2.58581993],[4060.6,0.4364],[4060.5,2.46272939]],[[4061.0,0.50788],[4061.4,0.4329],[4061.5,0.001],[4061.6,0.1232],[4061.8,0.52769659]]]
["bitfinex","ETHUSD",1761497106343,[[4060.9,2.46450831],[4060.6,2.46267765],[4060.4,0.002],[4060.3,0.4571],[4060.2,0.88496445]],[[4061.0,0.96748],[4061.5,0.001],[4061.9,0.2279],[4062.6,1.11101358],[4062.8,2.46138494]]]
["bitfinex","ETHUSD",1761497134028,[[4061.3,2.46225367],[4061.0,2.91494767],[4060.9,0.002],[4060.8,0.255],[4060.5,5.56169842]],[[4061.4,0.63008],[4061.5,0.001],[4061.6,3.099],[4061.7,0.73883345],[4061.8,0.4533]]]
["bitfinex","ETHUSD",1761497205152,[[4062.4,5.55859299],[4062.3,0.1232],[4062.2,2.46170945],[4062.0,0.002],[4061.9,3.34736445]],[[4062.5,0.93988],[4062.9,0.1332],[4063.1,0.96195152],[4063.4,2.46101697],[4063.7,2.46081255]]]
["bitfinex","ETHUSD",1761497262628,[[4062.4,10.38733694],[4062.2,2.46167803],[4062.0,0.002],[4061.9,4.22651998],[4061.8,0.5992]],[[4062.5,0.4598],[4062.9,0.01],[4063.0,0.001],[4063.1,0.1973],[4063.3,0.50688]]]
["bitfinex","ETHUSD",1761497293281,[[4059.4,0.002],[4059.1,0.012],[4058.6,0.002],[4058.5,2.46395493],[4058.4,0.002]],[[4059.7,8.64843548],[4059.9,2.46312245],[4060.3,2.46292081],[4060.4,0.49060377],[4061.0,0.77455839]]]
["bitfinex","ETHUSD",1761497316871,[[4059.6,0.002],[4059.4,0.002],[4059.1,2.47555263],[4059.0,0.002],[4058.9,2.58891732]],[[4059.7,5.925794],[4060.0,0.09855554],[4060.2,2.46397206],[4060.3,1.5552]]]
["bitfinex","ETHUSD",1761497359261,[[4061.0,5.69164767],[4060.8,2.46256895],[4060.7,2.92151474],[4060.4,3.34258958],[4060.2,1.5552]],[[4061.1,0.001],[4061.6,0.001],[4061.7,0.97258],[4061.8,0.2336],[4061.9,0.01]]]
["bitfinex","ETHUSD",1761497405385,[[4061.0,6.89315238],[4060.8,2.46256895],[4060.7,2.46261474],[4060.6,0.002],[4060.4,5.78174736]],[[4061.1,0.50788],[4061.3,0.4492],[4061.6,0.001],[4061.9,0.2336],[4062.5,2.46254186]]]
["bitfinex","ETHUSD",1761497474249,[[4060.9,6.59133249],[4060.8,0.8839487],[4060.7,2.4625848],[4060.6,0.002],[4060.5,1.32636612]],[[4061.0,0.50688],[4061.1,0.001],[4061.6,0.1242],[4061.9,0.2249],[4062.0,0.001]]]
["bitfinex","ETHUSD",1761497487509,[[4061.0,5.56544767],[4060.9,2.46250831],[4060.7,3.34411776],[4060.6,0.74069883],[4060.5,2.87740585]],[[4061.1,0.96818],[4061.6,0.001],[4061.9,0.2299],[4062.4,2.46160102],[4062.5,0.001]]]
["bitfinex","ETHUSD",1761497530904,[[4060.2,0.002],[4060.1,2.46496867],[4059.8,0.002],[4059.3,0.88353296]],[[4060.3,0.50688],[4060.5,3.105],[4060.7,0.001],[4060.8,4.01776974],[4060.9,0.2258]]]
["bitfinex","ETHUSD",1761497590180,[[4058.1,0.012],[4058.0,0.002],[4057.6,0.002],[4057.2,0.002],[4056.4,2.46520036]],[[4058.2,7.75342666],[4058.4,2.46406836],[4058.5,0.98550776],[4058.6,2.8992038],[4058.7,0.87901358]]]
["bitfinex","ETHUSD",1761497628291,[[4057.6,0.002],[4057.2,0.4473],[4057.1,0.2275],[4056.7,0.002],[4056.3,2.46528222]],[[4057.7,8.5585636],[4057.9,2.8912709],[4058.0,0.65983883],[4058.1,3.69373633],[4058.2,0.35350845]]]
["bitfinex","ETHUSD",1761497672183,[[4057.6,0.002],[4057.2,0.6624],[4057.1,0.012],[4056.7,0.002],[4056.5,2.46512593]],[[4057.7,8.74942306],[4057.9,2.4643369],[4058.0,0.001],[4058.1,0.4379],[4058.2,0.65983883]]]
["bitfinex","ETHUSD",1761497715285,[[4057.6,0.4651],[4057.5,2.46456392],[4057.3,2.46468263],[4057.2,0.002],[4057.1,0.2275]],[[4057.7,3.73308],[4058.0,0.001],[4058.2,1.5552],[4058.3,2.89523857],[4058.5,2.46496503]]]
["bitfinex","ETHUSD",1761497805031,[[4057.9,2.46632884],[4057.7,2.46444563],[4057.6,0.002],[4057.4,0.5624],[4057.2,5.69190334]],[[4058.0,3.73008],[4058.2,1.183018],[4058.7,2.46389203],[4058.8,0.001],[4058.9,2.65612304]]]
["bitfinex","ETHUSD",1761497820571,[[4058.1,2.46420738],[4057.9,2.46632884],[4057.8,0.4372],[4057.6,0.002],[4057.5,3.98153296]],[[4058.2,3.2232],[4058.4,0.73939795],[4058.5,0.50688],[4058.8,2.46479309],[4059.8,1.80723957]]]
["bitfinex","ETHUSD",1761497859156,[[4057.2,0.002],[4057.1,0.012],[4057.0,0.002],[4056.9,0.4352],[4056.1,0.2956]],[[4057.3,4.24173678],[4057.5,0.26410636],[4057.7,0.49461461],[4057.9,0.4278],[4058.1,0.661918]]]
["bitfinex","ETHUSD",1761497911270,[[4054.0,3.5752814],[4053.9,3.133],[4053.8,2.46681899],[4053.5,2.46695792],[4053.1,4.03443333]],[[4054.1,0.001],[4054.6,0.50788],[4054.7,0.1232],[4054.9,0.52838786],[4055.0,5.59710769]]]
["bitfinex","ETHUSD",1761497967267,[[4054.0,7.0429214],[4053.8,2.46681899],[4053.5,2.46895792],[4053.4,4.02226135],[4051.1,0.01]],[[4054.1,0.001],[4054.6,0.001],[4054.7,0.95088],[4054.8,0.2014],[4055.5,0.50688]]]
["bitfinex","ETHUSD",1761498014629,[[4055.7,5.5756656],[4055.6,2.4657264],[4055.4,2.46580576],[4055.2,0.4393],[4055.0,1.5552]],[[4055.8,0.4682],[4055.9,0.01],[4056.4,0.001],[4056.6,0.50688],[4057.2,2.66079874]]]
["bitfinex","ETHUSD",1761498032771,[[4055.8,8.58373802],[4055.7,2.4656656],[4055.4,2.46580576],[4055.3,0.4393],[4055.2,2.46596644]],[[4055.9,1e-08],[4056.3,0.001],[4056.4,0.4631],[4057.4,0.50688],[4057.5,2.46457796]]]
["bitfinex","ETHUSD",1761498103613,[[4054.9,0.002],[4054.4,0.002],[4054.1,0.1558],[4054.0,0.4588],[4053.4,0.2155]],[[4055.0,9.64467099],[4055.1,1.32851263],[4055.2,2.46601414],[4055.3,0.001],[4055.4,3.04272072]]]
["bitfinex","ETHUSD",1761498130361,[[4054.4,0.4339],[4054.1,0.1558],[4053.9,0.002],[4053.5,2.46696436],[4053.4,0.2155]],[[4054.5,9.05767234],[4054.7,2.46631784],[4054.8,1.3274768],[4055.3,0.12654177],[4055.4,4.68999098]]]
["bitfinex","ETHUSD",1761498193124,[[4054.8,9.54955915],[4054.6,3.00396906],[4054.4,3.88],[4054.3,2.46646021],[4053.7,4.06668389]],[[4054.9,0.001],[4055.0,0.001],[4055.3,0.001],[4055.4,0.001],[4055.5,0.001]]]
["bitfinex","ETHUSD",1761498243135,[[4055.8,6.05767275],[4055.7,2.4611656],[4055.6,3.112],[4055.5,2.46774166],[4055.4,1.77494711]],[[4055.9,1e-08],[4056.2,0.001],[4056.3,0.001],[4056.4,0.001],[4056.6,0.4456]]]
["bitfinex","ETHUSD",1761498276702,[[4055.8,0.002],[4055.7,2.46564608],[4055.5,0.002],[4055.4,2.46583025],[4055.3,0.5781]],[[4055.9,0.66545132],[4056.0,3.11],[4056.2,0.001],[4056.3,0.001],[4056.4,2.46625859]]]
["bitfinex","ETHUSD",1761498360270,[[4055.3,0.002],[4055.0,0.002],[4054.9,0.002],[4054.8,0.002],[4054.6,0.002]],[[4055.4,9.03561847],[4055.5,0.88796248],[4055.6,2.46576816],[4055.7,1.42912107],[4113.1,0.32787496]]]
["bitfinex","ETHUSD",1761498413504,[[4057.8,6.22288957],[4057.6,2.46451104],[4057.4,2.46458769],[4057.2,0.94795863],[4057.1,0.1491]],[[4057.9,0.43676],[4058.0,0.2235],[4058.1,0.2235],[4058.2,0.001],[4058.8,0.001]]]
["bitfinex","ETHUSD",1761498465695,[[4056.6,0.4676],[4056.3,2.4652539],[4056.2,0.002],[4056.1,2.59152105],[4055.8,0.002]],[[4057.1,4.020028],[4057.2,3.106],[4057.4,2.89917005],[4057.7,0.09962042],[4057.9,2.47209566]]]
["bitfinex","ETHUSD",1761498516792,[[4058.0,5.33513219],[4057.8,2.61348957],[4057.7,1.35359536],[4057.6,2.46446984],[4057.4,3.7858544]],[[4058.1,0.001],[4058.4,0.001],[4058.6,0.4599],[4058.9,0.2335],[4059.3,0.1232]]]
["bitfinex","ETHUSD",1761498568256,[[4057.9,0.002],[4057.5,3.06075417],[4057.4,0.002],[4057.2,2.46474788],[4056.7,6.45441157]],[[4058.0,0.1242],[4058.1,0.001],[4058.2,2.46516034],[4058.3,3.109],[4058.4,0.001]]]
["bitfinex","ETHUSD",1761498593487,[[4058.4,8.96787908],[4058.3,0.09853855],[4058.2,2.46414666],[4058.1,0.1557],[4058.0,4.23921522]],[[4058.5,0.001],[4060.2,0.4627],[4060.6,2.46270173],[4060.8,2.67896967],[4060.9,0.01]]]
["bitfinex","ETHUSD",1761498668210,[[4059.0,0.002],[4058.5,0.002],[4058.4,0.002],[4058.2,2.46413004],[4058.1,0.002]],[[4059.1,8.1904803],[4059.3,2.46352161],[4059.4,0.001],[4059.7,2.46327402],[4060.3,2.46287748]]]
["bitfinex","ETHUSD",1761498686134,[[4059.0,3.39070519],[4058.8,2.58698085],[4058.7,3.104],[4058.5,2.46594736],[4058.4,0.6633664]],[[4059.1,0.001],[4059.4,0.1242],[4059.6,0.001],[4059.7,3.104],[4059.9,0.6916]]]
["bitfinex","ETHUSD",1761498730136,[[4060.8,6.13236895],[4060.7,0.57089108],[4060.6,3.1229863],[4060.3,3.34315042],[4060.1,0.1399]],[[4060.9,0.001],[4061.4,0.001],[4061.6,0.5661],[4061.9,3.338],[4062.8,0.88446625]]]
["bitfinex","ETHUSD",1761498752120,[[4062.2,0.65794753],[4062.1,0.1232],[4061.9,0.87799051],[4061.7,1.31924478],[4061.1,2.20939304]],[[4062.4,2.46159905],[4063.0,3.53171554],[4063.1,3.173],[4063.6,1.5552],[4063.8,0.2]]]
["bitfinex","ETHUSD",1761498809411,[[4061.0,0.99109363],[4060.8,0.1232],[4060.7,0.66036711],[4060.6,2.46267842],[4060.5,0.88300892]],[[4061.1,3.145],[4061.2,2.46333388],[4061.3,0.1232],[4061.7,0.92558],[4160.0,0.5]]]
["bitfinex","ETHUSD",1761498850691,[[4061.0,4.2290081],[4060.9,0.66264548],[4060.8,0.002],[4060.7,2.46262228],[4060.6,0.88100892]],[[4061.1,0.001],[4061.2,3.127],[4061.5,0.1232],[4061.6,2.46208518],[4061.9,2.46190264]]]
["bitfinex","ETHUSD",1761498868872,[[4061.0,4.96775968],[4060.9,4.44124478],[4060.8,2.46455443],[4060.5,2.46474901],[4060.3,1.92639304]],[[4061.1,0.001],[4061.6,0.001],[4062.1,0.57],[4062.3,3.121],[4063.1,2.58442497]]]
["bitfinex","ETHUSD",1761498959814,[[4060.8,0.4451],[4060.5,0.002],[4060.3,0.002],[4060.1,0.83831455],[4059.9,3.37205342]],[[4060.9,7.76478831],[4061.1,2.46339584],[4061.2,0.4431],[4061.4,2.90184911],[4061.6,0.001]]]
["bitfinex","ETHUSD",1761499001339,[[4060.8,3.97473714],[4060.6,2.46268499],[4060.5,0.88432282],[4060.3,6.31764032],[4059.7,4.22422255]],[[4060.9,0.001],[4061.1,0.001],[4061.3,3.113],[4061.4,0.1242],[4061.6,0.001]]]
["bitfinex","ETHUSD",1761499099991,[[4060.5,0.42980001],[4060.3,0.002],[4060.1,0.1774],[4059.9,0.002],[4059.8,0.44610001]],[[4060.6,7.75797024],[4060.8,2.46261201],[4060.9,0.001],[4061.1,2.4634251],[4061.5,2.90946841]]]
["bitfinex","ETHUSD",1761499116569,[[4060.5,0.52831598],[4060.3,0.66257696],[4060.1,4.19558236],[4060.0,2.43760129],[3812.2,0.01423112]],[[4060.6,0.001],[4060.9,0.001],[4061.1,2.46340559],[4061.2,3.108],[4061.3,2.46226698]]]
["bitfinex","ETHUSD",1761499220971,[[4061.3,8.97190703],[4061.1,4.22334315],[4061.0,5.63726681],[4060.9,0.4612],[4060.8,2.72878603]],[[4061.4,0.001],[4061.5,0.001],[4061.6,0.001],[4063.2,2.4611248],[4063.4,2.46100939]]]
["bitfinex","ETHUSD",1761499255316,[[4061.3,8.99564004],[4061.2,1.76100067],[4061.1,6.34434248],[4061.0,4.15926681],[4060.8,4.37802373]],[[4061.4,0.001],[4061.5,0.001],[4061.6,0.001],[4061.9,0.12],[4062.3,0.001]]]
["bitfinex","ETHUSD",1761499289398,[[4066.6,2.45904507],[4066.4,1.5552],[4066.3,2.45923812],[4066.2,1.5552],[4066.1,3.113]],[[4066.9,0.01],[4067.5,3.113],[4067.9,2.46828689],[4068.0,0.1791],[4068.5,2.45791896]]]
["bitfinex","ETHUSD",1761499326761,[[4066.6,2.45905527],[4066.4,2.45916614],[4066.1,2.43153674],[4066.0,3.5718],[4065.9,3.28359381]],[[4066.9,0.3107],[4067.1,1.663],[4067.3,2.45865896],[4067.6,2.4584838],[4067.7,0.50688]]]
["bitfinex","ETHUSD",1761499368241,[[4066.8,3.80792986],[4066.6,2.45901349],[4066.5,1.31247349],[4066.3,5.57017839],[4066.1,1.7777]],[[4066.9,0.011],[4067.5,3.214],[4067.8,2.45837367],[4067.9,0.01],[4068.0,2.60811854]]]
["bitfinex","ETHUSD",1761499410567,[[4066.1,0.002],[4066.0,0.002],[4065.6,0.002],[4065.5,0.002],[4065.1,0.002]],[[4066.2,8.90037453],[4066.4,2.83096624],[4066.5,0.001],[4066.7,2.45903497],[4071.8,7.08540072]]]
["bitfinex","ETHUSD",1761499426725,[[4066.3,3.63672086],[4066.2,0.09836166],[4066.1,3.12043579],[4066.0,0.002],[4065.9,3.13]],[[4066.4,0.001],[4066.5,0.001],[4066.9,0.011],[4067.2,3.13],[4067.6,0.099]]]
["bitfinex","ETHUSD",1761499572294,[[4066.1,1.33994647],[4066.0,0.002],[4065.9,0.8838647],[4065.8,2.4595287],[4065.7,0.88270641]],[[4066.2,1.703],[4066.4,0.001],[4066.5,0.001],[4066.6,2.45906815],[4066.7,0.001]]]
["bitfinex","ETHUSD",1761499592076,[[4066.1,1.54247719],[4066.0,0.002],[4065.9,0.2218],[4065.8,0.88270641],[4065.7,0.4508]],[[4066.2,0.001],[4066.4,0.001],[4066.5,0.001],[4066.6,0.50688],[4066.7,0.101]]]
["bitfinex","ETHUSD",1761499663811,[[4066.1,0.002],[4066.0,0.002],[4065.9,0.66180554],[4065.8,0.1232],[4065.6,1.62262937]],[[4066.2,3.19116653],[4066.4,2.46018069],[4066.5,1.2992],[4066.7,0.001],[4066.9,3.17751362]]]
["bitfinex","ETHUSD",1761499691421,[[4065.1,1e-08],[4065.0,0.002],[4064.6,0.002],[4064.5,0.002],[4064.1,0.4701]],[[4065.2,8.5903644],[4065.3,0.1499],[4065.4,2.45982475],[4065.7,2.45965634],[4066.0,0.66073848]]]
["bitfinex","ETHUSD",1761499716416,[[4065.1,1e-08],[4065.0,0.002],[4064.9,0.4581],[4064.6,0.002],[4064.5,0.002]],[[4065.2,8.6155644],[4065.4,3.34251374],[4065.6,1.32715474],[4065.7,5.14715634],[4065.8,1.9944]]]
["bitfinex","ETHUSD",1761499800744,[[4065.1,1e-08],[4065.0,0.002],[4064.6,0.002],[4064.5,0.002],[4064.3,0.4337]],[[4065.2,8.81201742],[4065.3,0.88268899],[4065.4,2.45980618],[4065.6,1.32715474],[4065.7,2.46064876]]]
["bitfinex","ETHUSD",1761499849925,[[4062.1,0.6777],[4061.6,0.2387],[4061.5,2.46210491],[4061.3,2.46221291],[4061.1,0.15982387]],[[4062.2,0.63008],[4063.1,0.66331553],[4063.2,1.07465474],[4063.4,1.08428737],[4063.6,3.78655942]]]
["bitfinex","ETHUSD",1761499906076,[[4062.4,0.57187474],[4062.3,2.67834466],[4062.1,2.47377945],[4061.9,0.66623223],[4059.7,3.23201883]],[[4062.5,0.001],[4063.0,0.50788],[4063.1,2.46217917],[4063.2,3.099],[4063.3,2.46106347]]]
["bitfinex","ETHUSD",1761499955363,[[4063.3,12.59708778],[4063.2,1.5543569],[4063.1,2.46313095],[4063.0,1.477],[4062.9,2.70747482]],[[4063.4,0.001],[4063.6,0.001],[4063.9,0.001],[4064.2,0.099],[4064.7,0.1494]]]
["bitfinex","ETHUSD",1761500024627,[[4064.7,2.46020616],[4064.5,2.46028357],[4064.3,3.93742779],[4064.1,1.8014],[4063.9,7.0380047]],[[4064.8,0.001],[4065.2,0.001],[4065.6,0.0995],[4066.2,0.001],[4066.5,2.45911873]]]
["bitfinex","ETHUSD",1761500046621,[[4064.7,7.99042662],[4064.6,3.88],[4064.5,2.46028357],[4064.4,1.57597037],[4064.2,0.2462]],[[4064.8,0.2513],[4064.9,0.01],[4065.2,0.001],[4065.3,0.001],[4065.7,2.46060203]]]
["bitfinex","ETHUSD",1761500103341,[[4064.7,8.55327653],[4064.5,3.02119145],[4064.4,0.002],[4064.2,2.70666521],[4048.9,11.5371562]],[[4064.8,0.001],[4064.9,0.01],[4065.2,0.1005],[4065.3,0.001],[4065.7,0.001]]]
["bitfinex","ETHUSD",1761500175591,[[4065.1,5.34674632],[4065.0,3.09],[4064.9,2.46208259],[4064.8,1.32090311],[4064.6,3.93623749]],[[4065.2,0.001],[4065.3,0.001],[4065.7,0.001],[4066.8,0.66220969],[4066.9,0.01]]]
["bitfinex","ETHUSD",1761500206502,[[4064.9,0.10041732],[4064.6,3.03086613],[4064.5,0.66005402],[4064.4,4.0175769],[4064.3,3.3137]],[[4065.0,0.001],[4065.2,0.1242],[4065.3,2.46085086],[4065.5,2.56022803],[4065.7,3.091]]]
["bitfinex","ETHUSD",1761500277967,[[4064.9,0.55841514],[4064.8,2.4601181],[4064.6,4.13865969],[4064.5,0.66033671],[4064.4,3.092]],[[4065.0,0.001],[4065.2,0.1242],[4065.3,0.001],[4065.4,3.09],[4065.5,0.001]]]
["bitfinex","ETHUSD",1761500319893,[[4064.9,0.7401136],[4064.7,2.43660539],[4064.6,5.67245312],[4064.4,1.32665278],[4062.6,0.248]],[[4065.0,0.001],[4065.2,0.001],[4065.3,2.46085807],[4065.4,0.1232],[4065.5,2.46075651]]]
["bitfinex","ETHUSD",1761500426584,[[4064.0,0.4298],[4063.9,0.002],[4063.5,0.74045517],[4063.1,0.2367],[4063.0,0.66193287]],[[4064.1,6.17964937],[4064.3,2.46048152],[4064.6,3.12409897],[4064.8,1.8857],[4064.9,3.56028854]]]
["bitfinex","ETHUSD",1761500449055,[[4064.0,0.4711],[4063.9,0.002],[4063.8,0.002],[4063.5,0.4731],[4063.1,3.35980757]],[[4064.1,6.17964937],[4064.3,2.46148152],[4064.6,3.12409897],[4064.7,0.3305],[4064.8,1.5562]]]
["bitfinex","ETHUSD",1761500520065,[[4063.9,8.82877928],[4063.8,0.002],[4063.7,2.46079627],[4063.5,1.76797943],[4063.4,2.46294322]],[[4064.0,0.001],[4064.3,2.76409143],[4064.5,0.001],[4064.8,0.001],[4064.9,0.4509]]]
["bitfinex","ETHUSD",1761500585497,[[4063.8,3.91936988],[4063.7,0.78446489],[4063.6,2.46082793],[4063.5,3.97144011],[4063.4,0.002]],[[4063.9,0.001],[4064.0,0.001],[4064.3,2.88729143],[4064.4,0.001],[4064.6,2.975]]]
["bitfinex","ETHUSD",1761500727217,[[4063.8,1.07902053],[4063.7,2.46079652],[4063.5,6.42889078],[4063.4,3.882],[3809.0,100.0]],[[4063.9,0.426],[4064.0,0.001],[4064.2,0.73833159],[4064.3,2.76409143],[4064.4,2.46140327]]]
["bitfinex","ETHUSD",1761500775363,[[4064.4,8.91878568],[4064.3,3.86808943],[4064.2,6.75732756],[4064.1,1.75777015],[4064.0,2.70668676]],[[4064.8,0.001],[4065.2,0.001],[4065.8,0.3541],[4065.9,0.2622815],[4066.1,0.2349]]]
["bitfinex","ETHUSD",1761500831406,[[4064.1,2.46256937],[4063.9,1.11590059],[4063.8,5.54608024],[4063.7,0.1252],[4062.5,1.08542012]],[[4064.2,0.1232],[4064.4,0.001],[4064.5,0.001],[4064.6,3.4295],[4064.7,2.46021367]]]
["bitfinex","ETHUSD",1761500876287,[[4064.3,3.58274888],[4064.1,2.90297602],[4064.0,0.8767205],[4063.9,3.085],[4063.8,1.31421012]],[[4064.4,0.001],[4064.5,0.001],[4064.8,0.001],[4064.9,3.15859086],[4065.0,3.086]]]
["bitfinex","ETHUSD",1761500931944,[[4064.3,7.60931024],[4064.2,6.964],[4064.1,2.80456837],[4064.0,1.476],[4063.4,0.12428216]],[[4064.4,0.001],[4064.5,0.001],[4064.8,0.001],[4064.9,0.001],[4065.0,0.4546]]]
["bitfinex","ETHUSD",1761501016592,[[4064.3,1.20216073],[4064.1,0.2188],[4064.0,2.46061563],[4063.9,1.00448394],[4063.8,3.08433679]],[[4064.4,0.1242],[4064.5,3.085],[4064.6,2.46026886],[4064.8,0.001],[4064.9,2.46108665]]]
["bitfinex","ETHUSD",1761501094431,[[4064.9,15.70650567],[4064.7,2.46016089],[4064.5,2.70628194],[4063.8,3.10649424],[4062.2,5.77057812]],[[4065.0,1e-08],[4065.4,0.4377],[4065.5,0.001],[4065.7,0.1597],[4065.9,0.011]]]
["bitfinex","ETHUSD",1761501147529,[[4064.9,0.002],[4064.7,2.21307829],[4064.6,3.101],[4064.5,0.87750841],[4063.8,3.94255701]],[[4065.4,2.85194113],[4065.6,2.4596747],[4065.8,0.001],[4065.9,0.22030001],[4071.2,5.75688809]]]
["bitfinex","ETHUSD",1761501160132,[[4064.9,0.002],[4064.4,0.002],[4064.1,2.34601069],[4064.0,3.102],[4063.8,3.33857784]],[[4065.0,3.82884329],[4065.2,5.55991686],[4065.5,2.45973968],[4065.8,0.001],[4065.9,0.22030001]]]
["bitfinex","ETHUSD",1761501219556,[[4064.1,1e-08],[4064.0,0.002],[4063.9,0.002],[4063.4,0.002],[4062.2,2.46371295]],[[4064.2,7.61658883],[4064.4,2.77022983],[4064.5,3.82189435],[4064.6,0.2139],[4064.7,2.46024719]]]
["bitfinex","ETHUSD",1761501285190,[[4062.6,1e-08],[4062.4,0.4401],[4062.3,0.2155],[4062.2,0.6629204],[4062.1,2.47376906]],[[4062.7,0.1242],[4062.8,2.46136547],[4063.0,5.55524289],[4063.1,0.259],[4063.2,0.001]]]
["bitfinex","ETHUSD",1761501331643,[[4061.7,0.002],[4060.5,0.6609204],[4060.3,0.09852641],[4060.2,0.87750841],[4060.1,0.1332]],[[4061.8,2.46196267],[4062.0,2.46188573],[4062.3,12.96220388],[4062.4,0.66340011],[4062.6,0.8849692]]]
["bitfinex","ETHUSD",1761501410490,[[4061.2,0.002],[4061.1,0.8905],[4060.8,0.002],[4060.7,0.002],[4060.0,0.2301]],[[4061.3,2.58546577],[4061.4,3.091],[4061.5,2.4621703],[4061.7,0.001],[4061.8,2.90110608]]]
["bitfinex","ETHUSD",1761501446070,[[4061.2,0.002],[4061.1,0.012],[4061.0,0.4509],[4060.9,0.4509],[4060.8,0.002]],[[4061.3,2.58546577],[4061.4,3.091],[4061.5,2.46216172],[4061.7,0.3495],[4061.8,2.68300576]]]
["bitfinex","ETHUSD",1761501555160,[[4061.1,1e-08],[4060.8,0.002],[4060.7,0.002],[4060.1,0.466],[3804.2,38.88]],[[4061.2,10.59733516],[4061.3,7.7560881],[4061.4,0.9835228],[4061.5,2.46214658],[4061.7,1.32845381]]]
["bitfinex","ETHUSD",1761501597351,[[4059.1,0.4219],[4058.6,0.002],[4058.3,3.54932615],[4058.1,3.47491371],[4055.3,4.43736779]],[[4059.2,5.67773961],[4059.4,2.46346371],[4059.7,2.46426945],[4059.9,2.21764556],[4060.0,0.4372]]]
["bitfinex","ETHUSD",1761501635520,[[4059.1,0.012],[4058.9,1.14908298],[4058.7,0.66334528],[4058.6,2.46589537],[4058.5,0.1232]],[[4059.2,5.55453961],[4059.4,0.1232],[4059.5,2.78630518],[4059.7,0.4451],[4060.8,1.99623381]]]
["bitfinex","ETHUSD",1761501671610,[[4059.1,0.45983094],[4059.0,3.99049669],[4058.9,1.5552],[4058.8,1.28740841],[4058.7,0.002]],[[4059.3,3.091],[4059.5,0.32292],[4059.6,0.4638],[4059.7,2.58747976],[4060.0,2.46308125]]]
["bitfinex","ETHUSD",1761501754178,[[4059.0,0.53053559],[4058.8,0.5451],[4058.7,0.002],[4058.6,1.5572],[4058.5,3.091]],[[4059.1,0.32392],[4059.2,0.1232],[4059.6,3.092],[4059.7,0.001],[4059.9,0.468]]]
["bitfinex","ETHUSD",1761501800788,[[4059.5,14.37436003],[4059.3,2.46343419],[4059.1,2.4636003],[4059.0,12.67141796],[4057.1,0.01]],[[4059.6,0.001],[4059.7,0.001],[4060.0,0.001],[4060.7,0.1232],[4060.8,0.1619]]]
["bitfinex","ETHUSD",1761501819012,[[4059.5,17.5173599],[4059.3,2.46343419],[4059.1,5.0576003],[4059.0,1.9483081],[4058.9,4.66585754]],[[4059.6,0.001],[4059.7,0.001],[4060.0,0.001],[4060.1,0.001],[4060.2,0.4486]]]
["bitfinex","ETHUSD",1761501896140,[[4063.8,20.35660452],[4063.6,2.46083201],[4063.5,3.9366346],[4063.4,1.478],[4063.3,4.67043259]],[[4063.9,0.011],[4064.4,0.001],[4064.7,0.231],[4064.8,0.001],[4065.0,0.231]]]
["bitfinex","ETHUSD",1761501923315,[[4068.9,1.5552],[4068.8,3.6988583],[4068.5,3.9366346],[4068.4,1.75943775],[4068.3,2.20646725]],[[4069.9,0.01],[4070.0,0.3],[4070.9,3.9466346],[4071.3,2.405],[4072.0,2.45581577]]]
["bitfinex","ETHUSD",1761501948037,[[4070.1,0.51948914],[4070.0,0.86812622],[4069.7,1.30419855],[4069.2,1.86585882],[4069.0,3.163]],[[4070.2,5.74408172],[4070.3,2.45682136],[4070.7,2.45659277],[4070.9,0.1281],[4071.3,1.5552]]]
["bitfinex","ETHUSD",1761501980858,[[4070.8,13.33609746],[4070.6,2.4565987],[4070.3,4.21167788],[4070.2,0.34815903],[4070.1,3.9369234]],[[4070.9,0.011],[4071.4,0.001],[4071.9,0.01],[4072.4,2.45556815],[4072.6,2.45544418]]]
["bitfinex","ETHUSD",1761502087037,[[4070.8,0.4465],[4070.3,0.66336933],[4070.1,1.09904008],[4069.9,0.45244484],[4069.8,3.77072618]],[[4070.9,2.58065925],[4071.1,2.45635119],[4071.2,3.11],[4071.4,2.45720248],[4071.8,6.26556577]]]
["bitfinex","ETHUSD",1761502100090,[[4070.8,8.0730996],[4070.6,3.33237429],[4070.5,0.3478475],[4070.4,2.45674014],[4068.7,2.45777937]],[[4070.9,0.001],[4071.4,0.001],[4071.8,0.001],[4071.9,2.46585753],[4072.2,2.45568021]]]
["bitfinex","ETHUSD",1761502155357,[[4070.8,13.08521624],[4070.6,2.68393278],[4070.4,6.1412231],[4070.3,0.002],[4069.9,2.45901694]],[[4070.9,0.001],[4071.4,0.001],[4071.8,0.001],[4071.9,0.01],[4072.9,0.01]]]
["bitfinex","ETHUSD",1761502207862,[[4071.3,15.16696181],[4071.2,0.09823194],[4071.1,2.45629568],[4071.0,3.88],[4070.9,3.10615745]],[[4071.4,0.001],[4071.8,0.001],[4071.9,0.01],[4073.1,0.0994],[4073.8,2.45471485]]]
["bitfinex","ETHUSD",1761502210488,[[4071.7,13.51569844],[4071.5,2.45605505],[4071.4,3.93119007],[4071.3,2.45621791],[4070.8,5.56381042]],[[4071.8,0.001],[4071.9,0.01],[4073.1,0.0994],[4073.7,2.4548126],[4073.9,0.1271]]]
["bitfinex","ETHUSD",1761502290233,[[4073.0,0.65700932],[4072.9,2.45524493],[4072.8,1.5552],[4072.7,3.33112299],[4072.6,3.91878103]],[[4073.8,0.099],[4073.9,2.58206476],[4074.1,3.101],[4074.2,2.45447977],[4074.8,0.73662744]]]
["bitfinex","ETHUSD",1761502301030,[[4072.9,0.002],[4072.4,0.65900932],[4072.1,1.52585702],[4072.0,3.92078103],[4071.3,1.75601658]],[[4073.0,3.3224],[4073.1,2.45514228],[4073.4,2.45499873],[4073.8,2.45572515],[4073.9,0.1274]]]
["bitfinex","ETHUSD",1761502376720,[[4070.5,0.4378],[4070.3,0.002],[4070.2,0.89396111],[4070.1,0.012],[4070.0,0.002]],[[4070.6,5.68184029],[4070.8,2.45752021],[4071.3,2.45725301],[4071.4,0.0992],[4074.7,8.0168602]]]
["bitfinex","ETHUSD",1761502400382,[[4070.6,0.4659],[4070.5,3.11823288],[4070.4,0.1232],[4070.3,0.88143224],[4070.2,2.69176619]],[[4070.7,3.102],[4070.8,0.001],[4071.0,0.1232],[4071.2,2.4563294],[4071.3,0.001]]]
["bitfinex","ETHUSD",1761502476887,[[4070.7,4.25817994],[4070.6,0.002],[4070.5,2.45869321],[4070.3,1.75801658],[4070.2,3.3369]],[[4070.8,0.001],[4071.3,0.1002],[4071.5,0.1232],[4071.6,2.456046],[4071.7,3.101]]]
["bitfinex","ETHUSD",1761502518963,[[4070.7,4.07426069],[4070.6,0.002],[4070.5,1.3232292],[4070.4,6.93720245],[4070.3,0.002]],[[4071.0,3.2222],[4071.3,2.55642719],[4071.5,0.001],[4072.5,0.66265733],[4130.1,0.30309063]]]
["bitfinex","ETHUSD",1761502554579,[[4070.8,0.002],[4070.7,0.65974532],[4070.6,0.66174532],[4070.5,0.002],[4070.4,3.3373552]],[[4070.9,3.78385415],[4071.0,0.33314],[4071.1,2.45736039],[4071.3,2.45721969],[4071.4,0.65974532]]]
["bitfinex","ETHUSD",1761502604554,[[4072.8,8.2271676],[4072.6,2.90399167],[4072.5,1.31228147],[4072.4,2.45553711],[4072.0,4.16812312]],[[4072.9,0.011],[4073.4,0.2226],[4073.8,0.1196],[4074.3,2.45443562],[4074.6,2.45428716]]]
["bitfinex","ETHUSD",1761502634258,[[4073.8,4.7676],[4073.7,2.45475059],[4073.6,0.65507141],[4073.5,3.1913593],[4073.4,0.87433249]],[[4074.3,0.2166],[4074.4,0.1224],[4074.5,2.72185187],[4074.7,2.45417087],[4074.9,0.00100001]]]
["bitfinex","ETHUSD",1761502685406,[[4073.8,0.4474],[4073.7,0.38908564],[4073.6,3.10988662],[4073.3,6.4193434],[3835.0,0.3]],[[4073.9,0.001],[4074.3,2.45441087],[4074.4,3.59788],[4074.5,2.57289584],[4076.0,5.03739133]]]
["bitfinex","ETHUSD",1761502714338,[[4073.8,8.50525133],[4073.7,1.31386283],[4073.6,4.01000628],[4073.3,2.4569701],[4073.2,2.57784242]],[[4073.9,0.001],[4074.4,0.1224],[4074.8,0.099],[4074.9,1e-08],[4075.0,5.5430254]]]
["bitfinex","ETHUSD",1761502803400,[[4073.9,0.002],[4073.8,0.002],[4073.4,0.65904052],[4073.3,0.002],[4066.6,0.63997905]],[[4074.0,3.06047008],[4074.1,0.1234],[4074.2,5.66027084],[4074.4,0.001],[4074.5,2.45429264]]]
["bitfinex","ETHUSD",1761502815214,[[4078.6,1.5552],[4078.5,3.872643],[4078.4,2.45193696],[4078.0,2.45215552],[4077.8,0.65573083]],[[4079.6,2.45123456],[4079.8,0.2199],[4079.9,2.88924649],[4080.0,83.137],[4080.2,0.50688]]]
["bitfinex","ETHUSD",1761502837306,[[4077.1,0.012],[4076.6,0.002],[4076.2,0.002],[4076.0,2.45334217],[4075.8,0.1224]],[[4077.2,6.93022995],[4077.4,2.45254887],[4077.6,0.62991308],[4077.7,2.45240265],[4078.9,1.839]]]
["bitfinex","ETHUSD",1761502929901,[[4077.6,0.52744016],[4077.2,0.65821537],[4077.1,0.012],[4077.0,3.32703662],[4076.8,3.11111665]],[[4077.9,3.103],[4078.0,2.45218289],[4078.4,2.45200017],[4078.5,0.50688],[4078.6,0.4523]]]
["bitfinex","ETHUSD",1761502988222,[[4073.6,0.002],[4073.4,0.002],[4072.6,0.0046],[4072.4,2.55578433],[4072.2,2.4576638]],[[4073.7,9.68971184],[4073.8,0.88116888],[4073.9,2.78639458],[4074.1,1.32371336],[4074.2,3.36339187]]]
["bitfinex","ETHUSD",1761503021594,[[4071.5,0.002],[4071.1,0.012],[4070.9,0.002],[4070.6,0.0066],[4070.3,2.45681394]],[[4072.3,9.84379705],[4072.5,3.77800657],[4072.7,3.2781328],[4072.9,6.87926323],[4073.0,1.76224355]]]
["bitfinex","ETHUSD",1761503035467,[[4071.6,0.0086],[4071.5,2.45608312],[4071.3,2.45621551],[4071.2,0.1232],[4070.7,7.14576887]],[[4071.8,0.1224],[4072.0,3.142],[4072.3,2.4556201],[4072.5,2.45550583],[4072.6,0.94468]]]
["bitfinex","ETHUSD",1761503106988,[[4070.9,4.50909366],[4070.7,5.57153608],[4070.4,2.45875122],[4070.1,6.34693583],[4070.0,0.10026235]],[[4071.0,0.011],[4071.2,0.001],[4071.5,0.001],[4071.7,0.001],[4071.8,0.1234]]]
["bitfinex","ETHUSD",1761503134362,[[4070.9,8.19610228],[4070.7,2.45657108],[4070.5,2.46528223],[4070.4,0.002],[4070.2,2.456835]],[[4071.0,0.011],[4071.2,0.001],[4071.5,0.001],[4071.6,0.4303],[4071.7,0.1234]]]
["bitfinex","ETHUSD",1761503198872,[[4068.1,0.012],[4067.7,0.0186],[4067.6,0.002],[4067.5,0.1232],[4067.3,2.45862898]],[[4068.2,5.69428957],[4068.4,2.45798413],[4068.6,0.442],[4068.8,2.96465047],[4070.4,1.80336965]]]
["bitfinex","ETHUSD",1761503238362,[[4068.1,0.012],[4067.6,0.002],[4067.2,0.002],[4067.1,0.01],[4066.6,0.0186]],[[4068.2,9.62717847],[4068.4,3.34018276],[4068.6,1.32331521],[4068.7,2.45783067],[4068.8,2.45773035]]]
["bitfinex","ETHUSD",1761503279927,[[4066.8,2.45893577],[4066.6,2.45905668],[4066.4,0.51823644],[4066.1,0.25915208],[4066.0,2.47797918]],[[4067.0,0.1232],[4067.1,0.001],[4067.6,0.001]]]
["bitfinex","ETHUSD",1761503315094,[[4067.0,6.65866991],[4066.8,2.45893577],[4066.5,2.47970577],[4066.0,2.45940593],[4065.9,1.75730496]],[[4067.1,0.001],[4067.5,0.4577],[4067.6,0.001],[4067.9,0.3437],[4068.0,0.001]]]
["bitfinex","ETHUSD",1761503355335,[[4066.5,0.002],[4066.1,0.012],[4066.0,3.108],[4065.8,2.45952735],[4065.2,4.21720332]],[[4066.8,0.4384],[4066.9,0.2194],[4067.1,0.001],[4067.5,3.108],[4067.8,0.50688]]]
["bitfinex","ETHUSD",1761503415398,[[4066.6,0.002],[4066.5,0.002],[4066.2,2.45928842],[4066.1,0.0306],[4066.0,2.45941323]],[[4066.7,3.61288],[4066.8,0.001],[4066.9,2.58209182],[4067.1,2.90155874],[4067.8,1.3244069]]]
["bitfinex","ETHUSD",1761503445774,[[4066.6,3.46379547],[4066.5,0.002],[4066.4,2.45916327],[4066.1,2.4713013],[4065.9,1.5552]],[[4066.7,0.01],[4066.8,0.001],[4067.0,3.104],[4067.1,0.001],[4067.6,2.45946119]]]
["bitfinex","ETHUSD",1761503544385,[[4067.0,5.10958323],[4066.8,5.55792479],[4066.7,1.44494419],[4066.6,2.79919302],[4066.5,2.46107109]],[[4067.1,0.001],[4067.3,0.001],[4067.7,0.001],[4067.8,0.2281],[4068.0,0.001]]]
["bitfinex","ETHUSD",1761503601840,[[4069.5,10.58684807],[4069.4,3.88],[4069.3,6.38068978],[4069.2,0.23534664],[4069.1,0.4504]],[[4069.6,0.001],[4069.9,0.01],[4070.0,0.4674],[4070.3,0.2204],[4071.8,2.45697333]]]
["bitfinex","ETHUSD",1761503630888,[[4070.7,2.45657202],[4070.6,3.2202],[4070.4,4.0119506],[4070.3,3.92330648],[4069.9,2.90955788]],[[4070.9,0.01],[4071.1,0.3493],[4071.2,0.3503],[4071.4,2.45616104],[4071.5,0.001]]]
["bitfinex","ETHUSD",1761503647599,[[4070.8,1.5552],[4070.7,2.57976102],[4070.5,5.5526954],[4069.9,2.45702103],[4069.8,5.15789693]],[[4070.9,0.3362],[4071.2,0.4604],[4071.4,2.45717355],[4071.5,0.001],[4071.6,2.45604209]]]
["bitfinex","ETHUSD",1761503717395,[[4070.9,0.0654],[4070.3,3.092],[4070.0,1.31908998],[4069.9,6.3763393],[4069.4,4.65801684]],[[4071.3,0.1141],[4071.4,0.2165],[4071.7,2.45603174],[4072.0,3.91928973],[4072.2,2.94684474]]]
["bitfinex","ETHUSD",1761503743275,[[4070.9,0.0654],[4070.4,2.458743],[4070.2,2.45687888],[4070.1,0.1332],[4070.0,0.4582]],[[4071.0,0.93849227],[4071.1,2.58054698],[4071.3,5.54922479],[4071.4,0.2165],[4072.2,3.60512654]]]
["bitfinex","ETHUSD",1761503816561,[[4071.0,9.69314622],[4070.9,0.0654],[4070.8,3.9305065],[4070.7,5.26742096],[4070.6,2.45661708]],[[4071.1,0.001],[4071.6,0.001],[4072.0,0.001],[4072.6,0.1224]]]
["bitfinex","ETHUSD",1761503867329,[[4071.0,12.50018043],[4070.9,3.9454],[4070.8,2.4565065],[4070.6,4.21771341],[4070.5,1.476]],[[4071.1,0.001],[4071.6,0.1049],[4071.9,0.2268],[4072.0,0.001],[4072.6,2.4554347]]]
["bitfinex","ETHUSD",1761503888062,[[4073.1,2.45513245],[4072.7,4.46767358],[4072.6,9.85257746],[4072.4,5.24886838],[4072.1,2.75054962]],[[4073.6,0.001],[4075.0,0.2256],[4075.2,0.66157054],[4075.3,0.4098],[4075.5,0.88293793]]]
["bitfinex","ETHUSD",1761503949711,[[4073.8,3.33130203],[4073.7,1.5552],[4073.6,4.41335582],[4073.5,2.45487557],[4073.4,3.91302057]],[[4073.9,0.1015],[4074.0,0.1832],[4074.1,0.001],[4074.8,2.4541139],[4074.9,0.01]]]
["bitfinex","ETHUSD",1761503987192,[[4074.0,0.87721997],[4073.9,0.002],[4073.8,1.6776],[4073.7,6.86210902],[4073.5,2.4548854]],[[4074.1,0.1034],[4074.4,0.1234],[4074.6,2.45424469],[4074.8,2.4541125],[4074.9,0.74647012]]]
["bitfinex","ETHUSD",1761504042878,[[4074.0,5.65226567],[4073.9,0.002],[4073.8,5.5436997],[4073.7,0.32650647],[4073.6,7.15279302]],[[4074.1,0.001],[4074.6,0.001],[4074.9,0.01],[4075.0,0.099],[4075.2,2.5762702]]]
["bitfinex","ETHUSD",1761504102087,[[4074.0,2.21430663],[4073.9,0.002],[4073.7,6.42100155],[4073.6,0.1224],[4073.5,2.9196848]],[[4074.1,0.1008],[4074.2,0.2448],[4074.4,2.45435653],[4074.6,0.001],[4074.7,2.4541751]]]
["bitfinex","ETHUSD",1761504165142,[[4074.0,5.49344119],[4073.9,0.002],[4073.8,2.45471026],[4073.7,5.571022],[4073.6,5.54181778]],[[4074.1,0.001],[4074.9,0.01],[4075.6,0.66134807]]]
["bitfinex","ETHUSD",1761504193533,[[4074.0,0.65874794],[4073.9,0.002],[4073.8,4.00988979],[4073.7,4.08478401],[4073.6,2.92652897]],[[4074.1,0.001],[4074.3,0.1224],[4074.4,0.099],[4074.5,2.63330937],[4074.6,0.001]]]
["bitfinex","ETHUSD",1761504241845,[[4073.2,0.4559],[4073.1,0.002],[4072.9,2.45523043],[4072.8,0.1224],[4072.7,4.01056418]],[[4073.4,3.089],[4073.5,0.1224],[4073.6,2.45484086],[4073.8,2.45473047],[4073.9,0.1809]]]
["bitfinex","ETHUSD",1761504307375,[[4072.9,1.20443106],[4072.7,2.45535599],[4072.6,3.089],[4072.5,0.87656039],[4058.2,0.071]],[[4073.3,0.001],[4073.4,5.54295336],[4073.5,0.099],[4073.7,2.45478674],[4073.8,0.001]]]
["bitfinex","ETHUSD",1761504373507,[[4073.1,0.1254],[4072.9,0.4746],[4072.8,2.45529151],[4072.7,0.1224],[4072.6,4.88915767]],[[4073.2,3.087],[4073.3,0.001],[4073.4,0.001],[4073.5,2.57730415],[4073.7,0.1]]]
["bitfinex","ETHUSD",1761504397376,[[4073.1,0.1254],[4072.9,0.002],[4072.6,2.45742564],[4072.5,0.99896039],[4072.3,3.98676017]],[[4073.2,6.24101911],[4073.3,0.001],[4073.4,0.001],[4073.5,2.45489766],[4073.6,0.099]]]
["bitfinex","ETHUSD",1761504460738,[[4073.1,9.1976608],[4073.0,1.31447931],[4072.9,6.37340602],[4072.6,2.45739433],[4071.9,6.0766312]],[[4073.2,0.001],[4073.3,0.001],[4073.4,0.001],[4073.7,0.001],[4073.8,0.001]]]
["bitfinex","ETHUSD",1761504516489,[[4074.5,13.31385732],[4074.3,2.88336762],[4074.2,1.98624197],[4074.1,9.6925271],[4074.0,1.62156995]],[[4074.6,0.001],[4074.7,0.001],[4074.9,0.01],[4075.1,0.099],[4076.2,2.63897718]]]
["bitfinex","ETHUSD",1761504587510,[[4074.3,0.002],[4073.8,0.002],[4073.4,4.58433815],[4073.3,3.953837],[4070.1,1.21748206]],[[4074.4,5.7560491],[4074.5,0.1234],[4074.6,2.45527248],[4074.7,0.001],[4074.9,2.59459365]]]
["bitfinex","ETHUSD",1761504672205,[[4074.3,0.4717],[4074.2,0.2283],[4074.1,0.4717],[4073.8,0.002],[4072.4,0.002]],[[4074.4,5.6567491],[4074.5,0.001],[4074.6,2.45527248],[4074.7,0.001],[4074.9,0.51788]]]
["bitfinex","ETHUSD",1761504724376,[[4075.8,1.8],[4075.7,3.078],[4075.5,2.92167099],[4075.4,3.91424072],[4075.3,2.45375443]],[[4075.9,0.01],[4076.3,0.1224],[4076.4,2.45316285],[4076.5,0.0998],[4076.7,2.45296878]]]
["bitfinex","ETHUSD",1761504733982,[[4074.8,7.7433099],[4074.7,0.4479],[4074.6,0.95756407],[4074.5,8.23589352],[4073.3,6.85450076]],[[4075.6,2.55412707],[4075.8,2.45351648],[4075.9,3.2609],[4076.3,2.45320803],[4076.4,3.91524072]]]
["bitfinex","ETHUSD",1761504813381,[[4075.8,6.29527827],[4075.7,12.07240447],[4075.5,6.363061],[4075.4,3.88],[4075.2,4.84899136]],[[4075.9,0.011],[4076.2,0.001],[4076.9,0.01],[4077.1,0.0998],[4077.3,0.1224]]]
["bitfinex","ETHUSD",1761504854800,[[4076.7,7.0931644],[4076.5,6.48489577],[4076.4,0.002],[4076.3,0.4339],[4076.2,4.73872336]],[[4076.8,0.001],[4076.9,0.01],[4077.0,0.2803],[4077.3,0.001],[4077.4,0.1224]]]
["bitfinex","ETHUSD",1761504883763,[[4076.4,0.002],[4075.9,0.002],[4075.6,0.65967342],[4075.5,0.002],[4075.4,0.87960015]],[[4076.5,5.95459173],[4076.7,2.9726698],[4076.8,0.001],[4076.9,0.1913],[4077.0,7.14471048]]]
["bitfinex","ETHUSD",1761504934304,[[4075.0,1e-08],[4074.6,0.4418],[4074.5,0.002],[4074.3,0.002],[4073.3,0.65967342]],[[4075.1,8.77491956],[4075.2,8.20877188],[4075.3,0.099],[4075.4,2.4537911],[4075.5,4.79710372]]]
["bitfinex","ETHUSD",1761505048659,[[4072.9,0.4429],[4072.8,0.002],[4072.7,0.002],[4072.5,0.002],[4072.4,0.002]],[[4073.0,5.66759273],[4073.2,2.45507217],[4073.4,2.45597006],[4073.6,2.21649374],[4073.7,2.45482593]]]
["bitfinex","ETHUSD",1761505147490,[[4072.2,0.6836],[4071.5,0.002],[4071.1,0.01],[4071.0,2.68358367],[4070.8,2.45651724]],[[4072.3,6.04949476],[4072.5,2.45653685],[4072.7,2.45543234],[4072.8,0.001],[4072.9,0.66152045]]]
["bitfinex","ETHUSD",1761505157420,[[4071.5,0.002],[4071.1,0.01],[4071.0,2.80679199],[4070.7,2.68517392],[4050.1,0.01]],[[4071.6,5.66523693],[4071.9,2.45586164],[4072.3,2.45661476],[4072.4,0.50688],[4072.5,0.001]]]
["bitfinex","ETHUSD",1761505239225,[[4071.8,0.4297],[4071.5,0.002],[4071.4,0.455],[4071.3,2.45819681],[4071.1,0.88960015]],[[4071.9,0.001],[4072.1,3.084],[4072.3,2.45667233],[4072.4,0.001],[4072.6,2.45543983]]]
["bitfinex","ETHUSD",1761505277507,[[4071.8,0.002],[4071.5,0.4311],[4071.3,0.4297],[4071.1,0.2398],[4070.9,0.002]],[[4071.9,6.17013598],[4072.1,2.45574506],[4072.3,0.1],[4072.4,3.11893437],[4072.5,11.47336608]]]
["bitfinex","ETHUSD",1761505335555,[[4070.2,0.4734],[4070.1,0.2428],[4070.0,0.1232],[4069.9,2.45704045],[4069.7,2.45916786]],[[4070.4,3.085],[4070.5,0.1232],[4070.6,2.45765533],[4070.8,2.45652364],[4071.1,0.001]]]
["bitfinex","ETHUSD",1761505378617,[[4070.5,0.002],[4070.3,0.1232],[4070.2,3.19600469],[4070.1,2.8958345],[4070.0,2.45898841]],[[4070.6,3.086],[4070.8,0.3831],[4070.9,2.45646734],[4071.1,2.45734365],[4074.0,3.08873549]]]
["bitfinex","ETHUSD",1761505467788,[[4070.0,0.002],[4069.7,0.4487],[4069.5,0.002],[4069.1,0.2293],[4068.1,2.46812709]],[[4070.1,14.993411],[4070.2,2.45688172],[4070.3,1.32120917],[4070.4,0.099],[4070.5,1.843]]]
["bitfinex","ETHUSD",1761505485235,[[4069.7,1e-08],[4069.5,0.002],[4069.2,0.4444],[4069.1,0.2293],[4068.3,0.09834062]],[[4069.8,10.05390814],[4069.9,0.8819965],[4070.0,3.0024472],[4070.1,6.40674766],[4070.2,3.77809089]]]
["bitfinex","ETHUSD",1761505573011,[[4069.7,0.43160001],[4069.6,0.002],[4069.5,2.45930385],[4069.3,2.58060932],[4069.2,0.002]],[[4069.8,3.085],[4070.1,0.1242],[4070.2,2.45688924],[4070.3,0.001],[4070.5,2.45671745]]]
["bitfinex","ETHUSD",1761505655671,[[4069.7,1e-08],[4069.6,0.002],[4069.5,0.431],[4069.3,2.58057451],[4069.2,0.002]],[[4069.8,3.084],[4069.9,0.1232],[4070.0,2.45703695],[4070.1,0.001],[4070.2,2.55588603]]]
["bitfinex","ETHUSD",1761505745005,[[4069.6,0.4699],[4069.5,0.002],[4069.2,0.002],[4069.1,0.2443],[4068.7,2.8934764]],[[4069.7,6.58444951],[4069.8,0.001],[4069.9,2.45710878],[4070.1,0.001],[4070.2,3.11796155]]]
["bitfinex","ETHUSD",1761505824366,[[4069.1,0.6715],[4068.3,0.09833433],[4068.2,2.45808358],[4068.1,0.01],[4067.9,2.45826337]],[[4069.2,6.0473655],[4069.4,6.38265603],[4069.6,2.45724395],[4069.7,0.82789151],[4069.8,0.2127]]]
["bitfinex","ETHUSD",1761505846419,[[4069.1,1.53407521],[4068.7,1.5572],[4068.6,2.45979998],[4068.4,2.45791121],[4068.1,7.01824593]],[[4069.2,3.084],[4069.4,2.45741361],[4069.6,2.45724877],[4069.7,0.85275718],[4069.8,0.001]]]
["bitfinex","ETHUSD",1761505948945,[[4066.1,0.01],[4065.4,0.4706],[4065.1,0.2349],[4064.5,2.48492817],[4064.3,3.92526263]],[[4066.2,13.29851737],[4066.4,2.45921706],[4066.6,2.45906736],[4067.0,4.30183899],[4067.3,0.1578]]]
["bitfinex","ETHUSD",1761505963295,[[4066.1,0.012],[4065.7,0.4303],[4065.6,0.002],[4065.2,0.002],[4065.1,0.2349]],[[4066.2,9.17395474],[4066.4,6.54937969],[4066.5,0.1586],[4066.6,2.45906736],[4067.2,0.66159664]]]
["bitfinex","ETHUSD",1761506013470,[[4066.8,0.4641],[4066.7,2.58214597],[4066.6,0.002],[4066.4,2.45912474],[4066.1,6.50270223]],[[4067.1,0.001],[4067.4,0.1232],[4067.6,0.53159719],[4067.8,0.76202376],[4068.4,6.0377114]]]
["bitfinex","ETHUSD",1761506046782,[[4067.0,3.61049991],[4066.9,0.002],[4066.8,5.54493577],[4066.7,3.92791142],[4066.6,0.002]],[[4067.1,0.72333152],[4067.6,0.001],[4067.7,0.099],[4067.9,2.4582892],[4157.9,1.2086721]]]
["bitfinex","ETHUSD",1761506109452,[[4067.5,15.4457109],[4067.4,0.2319],[4067.3,2.45858951],[4067.1,5.25280312],[4067.0,2.31866378]],[[4067.6,0.001],[4068.0,0.001],[4068.5,0.1142],[4068.7,0.1142],[4069.2,0.001]]]
["bitfinex","ETHUSD",1761506158837,[[4069.1,0.1232],[4068.9,0.88010314],[4068.6,1.31804861],[4068.4,0.002],[4068.1,5.64246493]],[[4069.2,0.1],[4069.4,0.101],[4069.7,3.93175794],[4069.8,0.1242],[4069.9,0.01]]]
["bitfinex","ETHUSD",1761506200590,[[4068.9,5.53554103],[4068.7,2.45776183],[4068.6,0.87867506],[4068.4,2.45992837],[4068.3,1.54214861]],[[4069.0,0.001],[4069.2,0.001],[4069.5,0.001],[4069.7,0.00722566],[4069.8,0.2145]]]
["bitfinex","ETHUSD",1761506273217,[[4068.9,0.002],[4068.4,0.002],[4068.0,0.002],[4067.6,0.4385],[4067.3,0.1232]],[[4069.0,9.36201129],[4069.1,0.66233032],[4069.2,7.16835044],[4069.3,0.8819965],[4069.5,2.45834118]]]
["bitfinex","ETHUSD",1761506355095,[[4069.1,0.5722],[4069.0,0.002],[4068.8,2.67960353],[4068.6,0.09831669],[4068.5,0.002]],[[4069.3,0.001],[4069.5,0.001],[4069.6,2.96413332],[4069.7,0.13042566],[4069.8,2.45812608]]]
["bitfinex","ETHUSD",1761506359910,[[4069.1,0.1232],[4069.0,0.002],[4068.9,0.449],[4068.8,2.67962195],[4068.6,0.09831669]],[[4069.3,0.50788],[4069.4,0.001],[4069.5,2.458314],[4069.7,2.74251063],[4069.8,0.001]]]
["bitfinex","ETHUSD",1761506423267,[[4065.1,0.4565],[4064.3,4.01563519],[4064.2,3.92746078],[4064.0,0.1673],[4063.8,1.5552]],[[4065.2,3.61588],[4065.6,2.45970669],[4065.8,0.4465],[4066.0,4.01467255],[4066.1,3.92746078]]]
["bitfinex","ETHUSD",1761506498731,[[4066.5,17.37356139],[4066.4,0.1673],[4066.3,2.459195],[4066.1,2.45935909],[4066.0,5.12551401]],[[4066.6,0.001],[4067.0,0.001],[4068.1,0.4474],[4068.6,0.50688],[4068.7,0.2276]]]
["bitfinex","ETHUSD",1761506524904,[[4066.5,22.01400101],[4066.4,2.60503421],[4066.3,8.819195],[4066.2,0.12826847],[4066.1,2.46135909]],[[4066.6,0.001],[4067.0,0.001],[4067.5,0.4469],[4067.9,0.2456],[4068.7,0.2276]]]
["bitfinex","ETHUSD",1761506581472,[[4066.9,7.87975815],[4066.8,5.25274223],[4066.7,2.45895054],[4066.6,0.20368087],[4066.5,5.47540146]],[[4067.0,0.001],[4067.3,0.4334],[4067.5,0.001],[4067.9,0.2466],[4068.4,0.3698]]]
["bitfinex","ETHUSD",1761506677692,[[4069.8,11.1479803],[4069.6,2.45923113],[4069.3,2.45738503],[4069.2,0.4502],[4068.8,1.31843919]],[[4069.9,0.45680001],[4070.0,0.001],[4070.2,0.001],[4070.4,0.001],[4070.7,0.1232]]]
["bitfinex","ETHUSD",1761506759541,[[4070.0,0.002],[4069.9,3.33943519],[4069.8,3.2112],[4069.6,3.78458501],[4069.2,0.002]],[[4070.1,0.9392],[4070.2,0.001],[4070.4,0.001],[4070.5,2.45674186],[4070.6,0.001]]]
["bitfinex","ETHUSD",1761506779164,[[4070.5,8.77505283],[4070.3,2.62408],[4070.2,1.76302385],[4070.1,2.45694208],[4070.0,0.9829474]],[[4070.6,0.001],[4070.8,0.001],[4071.6,0.4722],[4072.3,2.45561595],[4072.4,0.50688]]]
["bitfinex","ETHUSD",1761506843560,[[4070.4,8.39791031],[4070.2,2.45687806],[4070.1,3.88],[4070.0,0.53066452],[4069.9,4.2220445]],[[4070.5,0.001],[4070.6,0.001],[4070.8,0.001],[4070.9,0.7021],[4071.7,0.1224]]]
["bitfinex","ETHUSD",1761506916327,[[4070.5,8.81422542],[4070.4,4.22178485],[4070.1,0.28799739],[4070.0,2.45898324],[4069.9,0.002]],[[4070.6,0.001],[4070.8,0.001],[4070.9,0.01],[4071.0,0.001],[4071.1,0.001]]]
["bitfinex","ETHUSD",1761506985033,[[4070.5,0.002],[4070.4,0.002],[4070.0,0.002],[4069.9,2.4590342],[4069.8,0.002]],[[4070.6,7.58600802],[4070.8,2.555857],[4070.9,0.2387],[4071.0,0.001],[4071.2,2.45631953]]]
["bitfinex","ETHUSD",1761507058601,[[4070.4,5.19326389],[4070.3,3.086],[4070.2,3.78228082],[4070.0,0.002],[4069.4,3.88]],[[4070.5,0.001],[4070.6,0.001],[4070.8,0.001],[4070.9,0.01],[4071.1,0.443]]]
["bitfinex","ETHUSD",1761507125090,[[4070.0,1e-08],[4069.9,0.002],[4069.8,0.002],[4069.6,0.002],[4069.5,0.4736]],[[4070.1,7.34031051],[4070.3,2.45686392],[4070.4,1.13292105],[4070.5,3.06695883],[4070.6,0.001]]]
["bitfinex","ETHUSD",1761507205806,[[4069.8,1e-08],[4069.6,3.0534259],[4069.5,0.88423463],[4069.4,3.086],[4069.3,2.45941563]],[[4069.9,0.001],[4070.0,0.50688],[4070.1,3.2102],[4070.2,2.4568875],[4070.4,0.001]]]
["bitfinex","ETHUSD",1761507230805,[[4069.8,0.44580001],[4069.7,2.45716307],[4069.6,0.1252],[4069.5,2.45924468],[4069.4,0.88223463]],[[4069.9,0.001],[4070.0,0.50688],[4070.1,3.2092],[4070.4,2.89388638],[4070.6,2.45764662]]]
["bitfinex","ETHUSD",1761507289230,[[4069.6,0.002],[4069.5,0.002],[4069.3,0.002],[4069.1,0.002],[4068.2,0.4357]],[[4069.7,2.96406357],[4069.8,1.5552],[4069.9,4.17518884],[4070.0,3.085],[4070.1,2.58114726]]]
["bitfinex","ETHUSD",1761507364142,[[4067.9,0.002],[4067.8,0.134],[4067.6,0.4366],[4067.4,0.002],[4067.2,0.4386]],[[4068.0,3.08829042],[4068.1,3.088],[4068.2,2.45910408],[4068.5,2.88596222],[4068.6,2.45885433]]]
["bitfinex","ETHUSD",1761507399015,[[4068.9,4.47116669],[4068.8,6.19780043],[4068.7,1.31962981],[4068.6,2.45780629],[4068.3,3.93298752]],[[4069.9,0.011],[4070.5,0.50788],[4070.7,2.45758172],[4070.8,0.4299],[4070.9,0.2439]]]
["bitfinex","ETHUSD",1761507494701,[[4068.9,0.002],[4068.5,0.88422992],[4068.4,1.5572],[4068.3,4.37215519],[4068.2,3.086]],[[4069.0,3.41478629],[4069.1,3.2102],[4069.3,3.19492478],[4069.4,0.001],[4069.8,2.45814563]]]
["bitfinex","ETHUSD",1761507517848,[[4068.9,0.002],[4068.5,1.34892992],[4068.4,4.01516069],[4068.3,1.44942794],[4068.2,5.54408405]],[[4069.0,0.50788],[4069.1,5.66776306],[4069.2,0.4493],[4069.4,3.19590997],[4072.5,3.08876401]]]
["bitfinex","ETHUSD",1761507611587,[[4068.0,0.85440002],[4067.9,0.002],[4067.6,0.1252],[4067.5,1.5572],[4067.4,2.46055975]],[[4068.1,0.63008],[4068.3,5.54403611],[4068.5,2.45891261],[4068.9,0.001],[4069.1,2.91029184]]]
["bitfinex","ETHUSD",1761507650482,[[4068.2,0.86072023],[4068.0,1.55520001],[4067.9,6.42949634],[4067.6,3.78667628],[4067.1,4.3512593]],[[4068.5,0.4509],[4068.6,2.45886872],[4068.8,3.08781899],[4068.9,0.001],[4069.0,3.086]]]
["bitfinex","ETHUSD",1761507744830,[[4066.7,0.4292],[4066.3,0.002],[4066.2,0.1232],[4066.1,0.1773],[4065.2,0.88422992]],[[4067.3,7.82931265],[4067.5,2.45851259],[4067.6,2.45845215],[4067.7,0.68104717],[4067.9,2.45831315]]]
["bitfinex","ETHUSD",1761507782192,[[4067.2,0.5467],[4067.1,0.012],[4067.0,0.1252],[4066.9,2.45885315],[4066.7,4.01619372]],[[4067.3,0.50688],[4067.4,1.087],[4067.6,2.58165471],[4067.8,2.45833305],[4067.9,0.4392]]]
["bitfinex","ETHUSD",1761507821561,[[4067.3,0.002],[4067.2,0.002],[4067.1,0.012],[4067.0,0.002],[4066.8,0.4292]],[[4067.4,3.82986803],[4067.5,3.18437835],[4067.6,2.58169683],[4067.7,0.4482],[4067.9,2.45930646]]]
["bitfinex","ETHUSD",1761507928784,[[4067.3,0.002],[4067.2,0.002],[4067.1,0.2527],[4067.0,0.4292],[4066.9,0.88422992]],[[4067.4,0.001],[4067.5,5.36454438],[4067.7,2.93289299],[4068.3,2.71176488],[4071.2,3.08876401]]]
["bitfinex","ETHUSD",1761508013960,[[4067.3,0.42541299],[4067.2,0.85720703],[4067.1,0.4392],[4067.0,2.4608036],[4066.8,3.34516448]],[[4067.4,0.001],[4067.6,3.58988],[4067.7,2.45840687],[4067.8,0.1232],[4067.9,0.001]]]
["bitfinex","ETHUSD",1761508102298,[[4066.1,1e-08],[4065.8,0.4272],[4065.1,0.1524],[4064.7,2.43942992],[4064.6,4.71424728]],[[4066.2,6.0521786],[4066.4,2.45921954],[4066.8,0.665],[4067.5,1.844]]]
["bitfinex","ETHUSD",1761508133900,[[4066.1,7.0077486],[4066.0,3.93104371],[4065.9,5.54543424],[4065.8,1.76302385],[4065.7,0.28173397]],[[4066.2,0.001],[4066.7,0.001],[4067.4,0.001],[4067.6,0.50688],[4067.8,2.45836424]]]
["bitfinex","ETHUSD",1761508191469,[[4066.1,0.00200001],[4065.7,1.00341393],[4065.6,2.46164535],[4065.5,1.5552],[4065.4,1.32019613]],[[4066.2,5.9857986],[4066.3,0.1232],[4066.4,0.50688],[4066.5,2.45914949],[4066.6,0.001]]]
["bitfinex","ETHUSD",1761508203073,[[4066.1,0.00200001],[4065.6,0.002],[4064.6,2.46022557],[4064.4,0.4272],[4064.3,3.78064259]],[[4066.2,13.10641927],[4066.4,2.45918591],[4066.6,0.66223833],[4066.7,4.0152162],[4066.8,2.45894205]]]
["bitfinex","ETHUSD",1761508244382,[[4066.1,0.00200001],[4065.6,0.4292],[4065.5,1.5552],[4065.4,2.45977746],[4065.2,3.78209659]],[[4066.2,6.0541786],[4066.4,2.45918938],[4066.5,0.4578],[4066.6,0.001],[4066.7,0.001]]]
["bitfinex","ETHUSD",1761508317208,[[4066.1,0.07640001],[4065.6,2.58484597],[4065.5,0.4272],[4065.4,1.5552],[4065.3,3.7800383]],[[4066.2,6.6332786],[4066.5,3.19713325],[4066.6,0.001],[4067.6,0.883504],[4067.9,1.539656]]]
["bitfinex","ETHUSD",1761508407048,[[4066.1,4.1397591],[4066.0,5.24970956],[4065.9,2.45946017],[4065.8,3.084],[4065.7,0.4272]],[[4066.2,0.001],[4066.6,0.4529],[4066.7,0.001],[4066.8,0.50688],[4066.9,0.1232]]]
["bitfinex","ETHUSD",1761508470774,[[4066.1,0.00200001],[4065.8,0.4272],[4065.6,0.002],[4065.2,0.002],[4065.1,0.1524]],[[4066.2,5.6674986],[4066.4,2.45922194],[4066.6,0.001],[4066.7,2.93332309],[4066.8,2.21552932]]]
["bitfinex","ETHUSD",1761508497317,[[4066.1,0.59650001],[4065.8,2.45949914],[4065.7,3.95627797],[4065.6,2.58483863],[4065.5,0.88503205]],[[4066.2,3.2826],[4066.6,2.96697618],[4066.7,0.001],[4066.8,2.45894444],[4067.1,0.4371]]]
["bitfinex","ETHUSD",1761508616865,[[4066.1,0.002],[4065.6,0.002],[4065.2,0.002],[4065.1,0.1524],[4064.4,0.3548]],[[4066.2,11.44289031],[4066.4,2.45919984],[4066.6,0.001],[4066.7,4.01523036],[4066.9,3.11939726]]]
["bitfinex","ETHUSD",1761508645433,[[4066.1,0.0969],[4065.9,0.3548],[4065.6,0.3568],[4065.4,0.1232],[4065.3,2.45982284]],[[4066.2,6.1733786],[4066.4,2.45919984],[4066.6,0.001],[4066.7,2.46003349],[4066.8,0.4414]]]
["bitfinex","ETHUSD",1761508723079,[[4066.1,0.002],[4065.8,0.73798468],[4065.7,0.1232],[4065.6,0.3568],[4065.5,0.88474854]],[[4066.2,5.5422986],[4066.3,0.1232],[4066.4,2.9188963],[4066.6,0.001],[4066.8,6.39029836]]]
["bitfinex","ETHUSD",1761508800285,[[4066.1,4.64850143],[4065.9,2.45944719],[4065.8,5.64197351],[4065.6,2.46160308],[4065.2,2.62380802]],[[4066.2,0.4483],[4066.6,0.001],[4066.7,0.001],[4067.1,0.001],[4067.6,4.71583924]]]
["bitfinex","ETHUSD",1761508874330,[[4066.1,0.002],[4065.6,0.002],[4065.5,5.53971253],[4065.3,0.88447612],[4065.1,1.5652]],[[4066.2,3.4324786],[4066.4,2.45918397],[4066.5,3.08],[4066.6,0.73902462],[4066.7,0.001]]]
["bitfinex","ETHUSD",1761508914300,[[4066.1,0.002],[4065.6,0.002],[4065.2,3.70113424],[4065.1,0.01],[4062.7,6.36]],[[4066.2,7.60687807],[4066.4,2.45919057],[4066.6,0.001],[4066.7,2.46003183],[4066.8,4.71847392]]]
["bitfinex","ETHUSD",1761508972622,[[4065.6,0.002],[4065.2,0.002],[4065.1,0.1524],[4064.9,0.3548],[4063.9,0.0984493]],[[4065.7,12.08678459],[4065.9,2.45952486],[4066.1,3.12124662],[4066.2,4.34924026],[4066.4,6.40992142]]]
["bitfinex","ETHUSD",1761509046897,[[4063.1,0.012],[4062.6,0.0949],[4062.4,0.3548],[4062.1,0.01],[4061.5,3.93122343]],[[4063.2,8.01489053],[4063.4,2.46103754],[4063.6,2.46089407],[4063.7,5.15166063],[4063.8,2.46075571]]]
["bitfinex","ETHUSD",1761509085024,[[4063.1,0.012],[4062.8,0.0949],[4062.6,0.3568],[4058.7,0.38539186]],[[4063.2,8.25566857],[4063.4,3.12263027],[4063.5,0.4405]]]
["bitfinex","ETHUSD",1761509160925,[[4063.1,0.5012],[4063.0,2.46122102],[4062.8,1.5552],[4062.7,5.54741551],[4062.6,1.33041653]],[[4063.2,0.4647],[4063.7,2.58502353],[4063.9,2.46069144],[4064.1,0.001],[4064.5,5.54738073]]]
["bitfinex","ETHUSD",1761509176277,[[4063.1,0.012],[4062.6,0.002],[4062.2,0.002],[4062.1,0.01],[4061.9,0.1232]],[[4063.2,11.91608449],[4063.4,2.58421778],[4063.6,2.4608953],[4063.7,0.001],[4063.9,1.5552]]]
["bitfinex","ETHUSD",1761509283854,[[4063.1,0.012],[4062.6,0.002],[4062.4,0.1232],[4062.2,0.002],[4062.1,1.83561653]],[[4063.2,3.86176558],[4063.4,5.5459975],[4063.6,0.1232],[4063.7,7.69362872],[4063.9,2.46071264]]]
["bitfinex","ETHUSD",1761509340692,[[4063.1,0.012],[4062.6,0.3568],[4062.2,0.002],[4062.1,0.1524],[4061.9,0.1232]],[[4063.2,10.23793323],[4063.4,5.5459975],[4063.5,0.66137387],[4063.7,2.46186256],[4063.8,0.88321243]]]
["bitfinex","ETHUSD",1761509377964,[[4063.1,0.1069],[4062.9,0.3548],[4062.7,0.7116],[4062.6,0.002],[4062.3,0.1232]],[[4063.2,6.17719439],[4063.3,3.93873997],[4063.4,2.4609975],[4063.7,2.56034676],[4063.8,1.10447387]]]
["bitfinex","ETHUSD",1761509420359,[[4060.7,1.09376448],[4060.5,2.8990694],[4060.4,0.1232],[4060.3,1.5552],[4060.2,3.26940361]],[[4060.8,3.101],[4061.1,0.1232],[4061.6,2.46208459],[4061.7,0.50688],[4062.5,2.46155458]]]
["bitfinex","ETHUSD",1761509464676,[[4062.8,2.46135669],[4061.4,1.477],[4061.3,4.26366577],[4061.2,14.11234814],[4061.1,1.76397351]],[[4062.9,0.2471],[4063.1,0.4649],[4063.2,0.001],[4063.3,0.3603],[4063.7,0.001]]]
["bitfinex","ETHUSD",1761509508228,[[4063.8,0.002],[4063.3,0.1252],[4063.0,1.5552],[4062.9,2.46329135],[4062.4,6.39926491]],[[4063.9,7.10383655],[4064.1,2.4615757],[4064.2,0.001],[4064.3,3.93771405],[4064.4,0.001]]]
["bitfinex","ETHUSD",1761509526605,[[4063.8,0.002],[4063.3,0.1252],[4063.1,0.1175],[4063.0,2.46122258],[4062.9,0.3568]],[[4063.9,6.36539047],[4064.1,2.46157322],[4064.2,0.73944608],[4064.4,0.001],[4065.0,3.11904084]]]
["bitfinex","ETHUSD",1761509610245,[[4063.8,0.002],[4063.3,0.002],[4063.1,0.4723],[4062.9,0.002],[4062.0,5.49226833]],[[4063.9,8.37285938],[4064.0,6.39770873],[4064.1,0.66253764],[4064.2,0.001],[4064.4,3.34463979]]]
["bitfinex","ETHUSD",1761509663614,[[4063.8,0.3568],[4063.4,2.46095422],[4063.3,0.3588],[4063.2,2.46110593],[4063.1,0.1175]],[[4063.9,3.08900001],[4064.1,2.46161098],[4064.2,0.001],[4064.3,2.46045931],[4064.4,0.001]]]
["bitfinex","ETHUSD",1761509756404,[[4063.8,0.002],[4063.4,1.5552],[4063.3,0.1252],[4063.2,2.46110024],[4063.1,1.21074245]],[[4063.9,6.23519047],[4064.1,0.1242],[4064.2,2.46151103],[4064.3,3.93640692],[4067.1,3.08976401]]]
["bitfinex","ETHUSD",1761509799034,[[4064.3,8.17015931],[4064.2,4.7214212],[4064.1,2.46052502],[4063.9,2.46069046],[4063.8,1.08168269]],[[4064.4,0.001],[4064.7,0.001],[4065.7,0.4499],[4065.9,0.01],[4066.2,2.68192505]]]
["bitfinex","ETHUSD",1761509940847,[[4064.6,0.002],[4064.3,2.58362972],[4064.2,0.002],[4064.1,2.46256824],[4063.1,0.1175]],[[4064.7,1.17125346],[4064.8,0.31402439],[4064.9,0.3594],[4065.0,3.084],[4065.1,2.45997076]]]
["bitfinex","ETHUSD",1761509945182,[[4064.6,0.002],[4064.3,0.1232],[4064.2,0.002],[4064.1,0.002],[4064.0,1.5552]],[[4064.7,1.17125346],[4064.8,0.31402439],[4064.9,0.3594],[4065.0,3.084],[4065.1,2.45998726]]]
["bitfinex","ETHUSD",1761509977519,[[4061.3,0.002],[4061.2,1.5552],[4061.1,0.012],[4060.9,2.46249151],[4059.6,3.94025311]],[[4061.8,0.4701],[4061.9,3.09],[4062.0,0.73879342],[4062.1,0.39134],[4062.2,2.69283255]]]
["bitfinex","ETHUSD",1761510042208,[[4061.3,0.002],[4061.1,0.012],[4060.8,0.002],[4060.2,0.80649817],[4059.4,2.46341803]],[[4061.4,14.15108829],[4061.6,3.34344955],[4061.7,0.36692],[4061.8,0.001],[4061.9,5.63475803]]]
["bitfinex","ETHUSD",1761510071514,[[4059.1,0.01],[4058.0,0.4737],[4057.7,2.46443741],[4057.6,1.5552],[4057.5,2.46456034]],[[4059.2,6.06741961],[4059.4,6.7830477],[4059.7,2.9213906],[4059.9,0.232],[4060.1,4.01819352]]]
["bitfinex","ETHUSD",1761510143609,[[4059.1,0.012],[4058.6,0.002],[4058.1,0.01],[4057.6,0.3768],[4057.4,0.1232]],[[4059.2,9.53537203],[4059.3,4.49917427],[4059.4,3.344653],[4059.6,1.32477966],[4059.7,2.46327697]]]
["bitfinex","ETHUSD",1761510166519,[[4057.1,0.1475],[4056.5,1.5552],[4056.1,0.01],[4055.5,2.69659792],[4054.4,12.78642986]],[[4057.7,3.107],[4058.2,0.73949637],[4058.8,0.50688],[4059.0,4.49917427],[4059.2,4.83356331]]]
["bitfinex","ETHUSD",1761510177243,[[4057.1,0.012],[4056.6,0.1252],[4056.4,0.3768],[4056.3,1.6996],[4056.2,2.46531736]],[[4057.2,2.91315401],[4057.3,3.108],[4057.4,2.71104246],[4057.6,0.50688],[4057.7,2.46450178]]]
["bitfinex","ETHUSD",1761510204929,[[4063.9,2.15394584],[4063.7,0.4666],[4063.4,3.16170495],[4063.3,2.46100544]],[[4064.0,0.1232],[4064.5,0.30794408],[4064.6,0.50688],[4064.7,2.06468083],[4064.8,0.001]]]
["bitfinex","ETHUSD",1761510249438,[[4064.5,0.002],[4064.0,0.002],[4063.6,0.002],[4063.1,0.91017249],[4062.7,2.58461533]],[[4064.6,4.99047336],[4064.7,3.23],[4064.8,13.94643408],[4065.1,2.46100399],[4065.2,0.66200733]]]
["bitfinex","ETHUSD",1761510265216,[[4064.5,0.002],[4064.0,0.002],[4063.8,0.4602],[4063.6,0.002],[4063.3,0.66307249]],[[4064.6,5.54130032],[4064.8,5.6671896],[4064.9,0.0989],[4065.1,2.46100481],[4065.3,0.66200733]]]
["bitfinex","ETHUSD",1761510303681,[[4062.1,0.6582],[4061.6,0.002],[4061.5,0.1232],[4061.4,2.46220218],[4061.2,0.2286]],[[4062.2,2.58492025],[4062.4,5.65159989],[4062.8,4.01655884],[4063.2,0.1945],[4063.3,5.09845283]]]
["bitfinex","ETHUSD",1761510382610,[[4061.9,0.4291],[4061.8,0.28931864],[4061.7,0.1232],[4061.6,0.002],[4061.5,2.4620864]],[[4062.1,0.001],[4062.2,2.58493629],[4062.3,2.543],[4062.5,2.46154241],[4062.6,0.001]]]
["bitfinex","ETHUSD",1761510401483,[[4061.8,0.002],[4061.6,0.002],[4061.4,3.7275],[4061.3,0.002],[4061.2,0.2394]],[[4061.9,2.46190206],[4062.1,2.5627915],[4062.2,0.1232],[4062.4,5.7228399],[4062.5,4.49186483]]]
["bitfinex","ETHUSD",1761510465503,[[4061.8,0.4468],[4061.6,0.002],[4061.3,0.002],[4061.2,0.002],[4061.1,0.3719]],[[4061.9,0.1232],[4062.0,3.138],[4062.1,2.46280054],[4062.3,3.94066983],[4062.6,2.46251918]]]
["bitfinex","ETHUSD",1761510567635,[[4061.9,0.4734],[4061.8,0.002],[4061.6,0.1252],[4061.5,2.46214136],[4061.4,0.4754]],[[4062.0,3.132],[4062.1,0.001],[4062.2,2.58492837],[4062.5,2.93498253],[4062.6,3.94093278]]]
["bitfinex","ETHUSD",1761510657252,[[4062.0,6.78380169],[4061.9,1.32813542],[4061.8,2.46393841],[4061.6,0.002],[4061.5,6.3440881]],[[4062.1,0.001],[4062.6,0.001],[4062.9,0.099],[4063.0,0.001],[4063.1,0.001]]]
["bitfinex","ETHUSD",1761510675848,[[4062.0,6.80366729],[4061.9,0.002],[4061.8,4.2539815],[4061.7,1.5552],[4061.6,2.46407531]],[[4062.1,0.001],[4062.6,0.001],[4062.7,0.099],[4062.9,0.2222],[4063.0,2.46228092]]]
["bitfinex","ETHUSD",1761510741914,[[4064.8,17.88245949],[4064.6,4.30422337],[4064.4,4.6561738],[4064.3,3.00223857],[4063.9,2.46069046]],[[4064.9,1e-08],[4065.2,0.001],[4065.9,0.01],[4067.3,2.55701136]]]
["bitfinex","ETHUSD",1761510770178,[[4065.8,7.24594055],[4065.6,3.78304607],[4065.3,0.002],[4065.2,2.45988518],[4065.1,0.50688]],[[4065.9,0.29540001],[4066.4,0.001],[4066.6,2.45906149],[4066.8,0.001],[4066.9,2.46889078]]]
["bitfinex","ETHUSD",1761510813959,[[4065.8,0.002],[4065.3,0.4522],[4065.1,0.2215],[4065.0,2.46000495],[4064.9,0.002]],[[4065.9,6.49897551],[4066.1,2.45940404],[4066.3,0.1],[4066.4,0.001],[4066.5,6.39267025]]]
["bitfinex","ETHUSD",1761510858261,[[4068.7,3.63011924],[4068.6,0.1232],[4068.3,4.22322347],[4068.1,2.45809024],[4060.6,0.38478312]],[[4068.8,0.1],[4068.9,0.01],[4069.0,2.45762612],[4069.1,0.1935],[4069.2,0.1232]]]
["bitfinex","ETHUSD",1761510872357,[[4068.8,1.85439006],[4068.7,3.102],[4068.6,0.1232],[4068.4,2.8870295],[4068.3,1.7672149]],[[4068.9,0.011],[4069.1,2.45755279],[4069.2,0.2222],[4069.3,2.45742859],[4069.4,0.1935]]]
["bitfinex","ETHUSD",1761510913986,[[4068.3,0.002],[4067.9,0.002],[4067.1,0.4717],[4066.7,2.45899554],[4066.4,3.12376242]],[[4068.4,12.58555791],[4068.6,2.457889],[4068.8,4.49027133],[4068.9,0.27017541],[4069.1,2.4575541]]]
["bitfinex","ETHUSD",1761510972876,[[4068.7,3.6889],[4068.6,0.1015],[4068.5,2.45789347],[4068.4,0.88327679],[4068.3,4.01317486]],[[4068.8,0.001],[4068.9,0.011],[4069.2,2.58069236],[4069.3,0.001],[4069.4,0.1025]]]
["bitfinex","ETHUSD",1761511024731,[[4069.6,0.66169975],[4069.3,3.97910131],[4069.2,2.4574855],[4069.1,1.32315197],[4069.0,3.13058456]],[[4069.7,0.0644],[4069.8,0.2315],[4069.9,2.46707943],[4070.2,0.001],[4075.7,7.55770017]]]
["bitfinex","ETHUSD",1761511072802,[[4069.5,0.002],[4069.4,3.105],[4069.1,0.01],[4069.0,0.002],[4068.9,2.45765888]],[[4069.6,0.2986],[4069.9,2.45706483],[4070.1,0.73740421],[4070.2,2.45689016],[4070.4,3.92217226]]]
["bitfinex","ETHUSD",1761511093749,[[4069.7,5.68537378],[4069.5,2.45930215],[4068.7,3.88],[4068.4,3.77379609],[4066.9,1.477]],[[4070.2,0.2966],[4070.3,0.51356198],[4070.4,2.58098632],[4070.7,2.65209808],[4071.2,2.45631674]]]
["bitfinex","ETHUSD",1761511164791,[[4069.7,1.05784469],[4069.5,0.002],[4069.3,2.45740698],[4069.2,0.2337],[4069.1,0.1352]],[[4069.8,0.1232],[4070.0,3.096],[4070.1,2.4579936],[4070.3,3.24607258],[4070.4,0.101]]]
["bitfinex","ETHUSD",1761511179104,[[4069.8,0.4577],[4069.7,3.04681472],[4069.6,0.002],[4069.5,2.45929353],[4069.4,3.2192]],[[4070.0,0.048],[4070.1,0.001],[4070.3,3.096],[4070.4,2.45780607],[4070.6,4.01284926]]]
["bitfinex","ETHUSD",1761511264770,[[4069.9,3.21754791],[4069.8,0.88130308],[4069.6,0.002],[4069.5,1.32095462],[4069.2,0.002]],[[4070.0,0.109],[4070.1,0.001],[4070.4,2.45776181],[4070.5,0.001],[4071.2,2.45632445]]]
["bitfinex","ETHUSD",1761511308115,[[4069.9,0.00034791],[4069.8,0.002],[4069.7,2.45717441],[4069.6,0.002],[4069.5,0.66025332]],[[4070.4,0.1024],[4070.5,0.001],[4070.7,3.92490224],[4070.9,0.2018]]]
["bitfinex","ETHUSD",1761511382365,[[4069.9,0.47374791],[4069.8,0.002],[4069.6,0.002],[4069.5,3.11803369],[4069.4,0.1252]],[[4070.0,3.2262],[4070.1,0.001],[4070.3,2.4568464],[4070.5,1.5562],[4070.6,2.45767111]]]
["bitfinex","ETHUSD",1761511441387,[[4069.9,12.2098933],[4069.8,0.002],[4069.7,2.45714334],[4069.6,0.002],[4069.5,0.002]],[[4070.0,0.001],[4070.1,0.001],[4070.5,0.001],[4070.6,0.001],[4071.1,0.099]]]
["bitfinex","ETHUSD",1761511574548,[[4069.9,0.00034791],[4069.8,0.002],[4069.6,0.002],[4069.5,0.002],[4069.4,3.11978216]],[[4070.0,0.1021],[4070.1,0.001],[4070.4,2.55886689],[4070.5,3.92229906],[4070.9,2.45749714]]]
["bitfinex","ETHUSD",1761511618335,[[4069.9,2.92831073],[4069.8,3.091],[4069.7,3.11812224],[4069.6,0.002],[4069.5,0.002]],[[4070.0,0.0742],[4070.1,0.001],[4070.5,0.001],[4070.6,3.1436],[4070.7,2.78299084]]]
["bitfinex","ETHUSD",1761511640718,[[4069.1,2.45952625],[4069.0,1.01586727],[4068.9,2.45763725],[4068.8,3.85029215],[3823.0,0.003]],[[4069.6,0.92003552],[4069.8,5.546173],[4070.0,2.45800535],[4070.1,0.001],[4070.5,2.45773726]]]
["bitfinex","ETHUSD",1761511723040,[[4068.8,0.002],[4068.2,0.002],[4068.1,0.01],[4067.6,0.4277],[4067.4,0.002]],[[4068.9,13.85249712],[4069.1,2.45754589],[4069.2,2.4584855],[4069.3,0.65825525],[4069.4,5.04237798]]]
["bitfinex","ETHUSD",1761511849071,[[4068.2,1e-08],[4068.1,0.01],[4067.9,0.002],[4067.6,0.4449],[4067.4,0.10040086]],[[4068.3,6.19773927],[4068.4,10.38358559],[4068.5,0.88494762],[4068.7,5.04478749],[4068.8,1.32584545]]]
["bitfinex","ETHUSD",1761511926525,[[4068.2,1e-08],[4068.1,0.012],[4067.9,0.002],[4067.7,0.002]],[[4068.3,9.58787397],[4068.4,5.67188001],[4068.5,1.32584545],[4068.7,2.55768749],[4069.0,3.59988505]]]
["bitfinex","ETHUSD",1761511945714,[[4067.1,0.80160086],[4066.6,2.48363942],[4066.5,0.002],[4066.4,0.002],[4066.3,3.12196003]],[[4067.2,3.59388],[4067.4,2.45859574],[4067.7,2.45839319],[4067.9,4.59389215],[4068.0,1.5552]]]
["bitfinex","ETHUSD",1761512109438,[[4067.4,2.58377304],[4067.3,3.085],[4067.2,3.11976869],[4067.1,0.012],[4066.9,0.88328103]],[[4067.5,0.1006],[4068.0,0.1016],[4068.3,2.45903266],[4068.4,0.001],[4068.6,2.45784956]]]
["bitfinex","ETHUSD",1761512138809,[[4067.4,5.56065721],[4067.3,1.32356473],[4067.2,10.37687153],[4067.1,0.2429],[4066.9,2.46083613]],[[4067.5,0.001],[4068.0,0.001],[4068.3,0.1242],[4068.7,0.0996]]]
["bitfinex","ETHUSD",1761512207335,[[4067.3,0.52628858],[4067.1,0.012],[4066.9,0.002],[4066.8,0.002],[4066.6,0.002]],[[4067.4,1.25596858],[4067.5,7.2312507],[4067.9,3.92610003],[4068.3,2.45906766]]]
["bitfinex","ETHUSD",1761512272408,[[4067.3,0.002],[4067.1,0.012],[4066.9,0.002],[4066.8,0.002],[4066.6,0.002]],[[4067.4,12.60817425],[4067.5,0.13553485],[4067.6,3.78541572],[4067.7,0.09842943],[4067.8,0.12190678]]]
["bitfinex","ETHUSD",1761512354912,[[4066.1,1e-08],[4065.7,0.002],[4065.5,0.4427],[4064.9,0.3291585],[4064.3,2.46042543]],[[4066.2,7.19244939],[4066.3,10.38625912],[4066.4,0.001],[4066.5,1.32759194],[4066.6,2.4590567]]]
["bitfinex","ETHUSD",1761512393233,[[4063.4,0.6788],[4063.1,0.01],[4063.0,0.2252],[4062.5,0.2312],[4062.3,2.46163536]],[[4063.5,11.66900581],[4063.7,2.46085411],[4063.9,2.46070834],[4064.2,2.79630883],[4064.3,0.66331912]]]
["bitfinex","ETHUSD",1761512401746,[[4062.3,0.4476],[4062.1,0.012],[4061.9,0.2312],[4061.8,0.73888622],[4061.7,0.002]],[[4062.4,3.60088],[4062.9,1.5552],[4063.1,3.93779312],[4063.2,2.46116264],[4063.5,2.46095032]]]
["bitfinex","ETHUSD",1761512464800,[[4063.0,5.71478483],[4062.9,8.35403922],[4062.8,2.46134848],[4062.7,2.59],[4062.6,1.7656714]],[[4063.1,0.001],[4063.6,0.001],[4064.1,0.001],[4064.5,0.099],[4065.0,0.001]]]
["bitfinex","ETHUSD",1761512504577,[[4063.0,4.45276391],[4062.9,3.088],[4062.8,3.78921681],[4062.7,4.72186009],[4062.6,0.002]],[[4063.1,0.001],[4063.6,0.1009],[4063.9,0.1879],[4064.0,0.001],[4064.8,2.96703005]]]
["bitfinex","ETHUSD",1761512613649,[[4063.5,3.78086321],[4063.4,3.78763935],[4063.3,3.5463],[4063.1,2.69506537],[4063.0,0.002]],[[4063.6,0.001],[4064.0,0.188],[4064.1,0.001],[4064.8,0.1232],[4064.9,2.4700879]]]
["bitfinex","ETHUSD",1761512641803,[[4063.5,5.33606321],[4063.4,2.46099325],[4063.1,4.46472263],[4063.0,0.002],[4062.7,2.46139677]],[[4063.6,0.001],[4063.9,0.2841],[4064.0,0.001],[4064.1,0.001],[4064.2,0.0898]]]
["bitfinex","ETHUSD",1761512678565,[[4063.5,2.46293269],[4063.3,2.58422375],[4063.2,3.5233],[4063.1,0.228],[4063.0,7.27936747]],[[4063.6,0.1853],[4063.9,0.3075],[4064.0,3.1868],[4064.1,0.001],[4064.5,0.50788]]]
["bitfinex","ETHUSD",1761512759882,[[4063.5,12.59553374],[4063.3,2.46102375],[4063.1,1.99765726],[4062.3,0.2461],[4062.2,1.844]],[[4063.6,0.001],[4064.0,0.001],[4064.1,0.1008],[4064.2,0.1842],[4065.8,3.93370891]]]
["bitfinex","ETHUSD",1761512823217,[[4063.5,5.52570569],[4063.3,3.34402393],[4063.2,0.5573],[4063.1,0.2313],[4063.0,3.78775508]],[[4063.6,0.0994665],[4064.0,0.3138],[4064.1,0.001],[4064.5,0.1843],[4064.8,2.460157]]]
["bitfinex","ETHUSD",1761512891257,[[4066.7,2.45899623],[4066.6,1.5572],[4066.5,2.45911717],[4066.4,3.2062]],[[4066.9,0.3177],[4067.0,0.001],[4067.1,0.001],[4067.3,0.001]]]
["bitfinex","ETHUSD",1761512920019,[[4066.8,7.09913577],[4066.7,1.00407779],[4066.6,2.46105262],[4066.4,1.31568518],[4066.2,3.92770431]],[[4066.9,0.2926],[4067.0,0.001],[4067.1,0.001],[4067.3,0.1242],[4067.4,0.001]]]
["bitfinex","ETHUSD",1761513076345,[[4067.9,8.89763002],[4067.8,0.09833409],[4067.7,3.33671658],[4067.5,7.17152312],[4067.4,1.31830425]],[[4068.0,1e-08],[4068.8,0.19733409],[4069.0,0.3253],[4069.2,0.0933],[4069.6,2.45725236]]]
["bitfinex","ETHUSD",1761513124610,[[4067.9,6.8162749],[4067.7,10.25435929],[4067.5,3.88],[4067.4,2.55885179],[4067.3,1.7637085]],[[4068.0,1e-08],[4068.3,0.001],[4068.5,0.001],[4068.9,0.1342],[4069.9,0.01]]]
["bitfinex","ETHUSD",1761513189461,[[4067.9,7.92395958],[4067.8,2.45830942],[4067.7,4.71052215],[4067.6,0.4439],[4067.4,4.32256614]],[[4068.0,1e-08],[4068.3,0.001],[4068.5,0.1],[4068.8,0.2021],[4069.5,2.45732403]]]
["bitfinex","ETHUSD",1761513258009,[[4071.4,0.002],[4070.9,0.002],[4070.5,0.002],[4070.1,0.6819],[4069.7,2.45718262]],[[4071.5,14.11841195],[4071.6,0.001],[4071.7,2.45597843],[4071.8,0.88521633],[4071.9,0.01]]]
["bitfinex","ETHUSD",1761513327192,[[4070.5,0.002],[4070.1,0.6789],[4070.0,0.62904077],[4069.1,0.01],[4069.0,0.65667464]],[[4070.6,7.60472029],[4070.8,7.16548789],[4071.0,2.55539891],[4071.1,0.6789],[4071.2,0.66126683]]]
["bitfinex","ETHUSD",1761513370253,[[4070.9,0.002],[4070.7,0.47],[4070.5,0.002],[4070.4,0.002],[4070.3,3.74167464]],[[4071.0,6.04827891],[4071.2,2.57951066],[4071.5,2.87724073],[4071.6,0.202],[4072.9,1.33719763]]]
["bitfinex","ETHUSD",1761513389389,[[4070.9,0.002],[4070.5,0.002],[4070.4,0.002],[4070.0,0.63104077],[4069.4,0.7]],[[4071.0,8.66467126],[4071.2,7.03995079],[4071.4,3.34039422],[4071.5,0.32212],[4072.3,1.75488505]]]
["bitfinex","ETHUSD",1761513462377,[[4070.4,12.59595308],[4070.2,3.77530981],[4070.1,0.2316],[4070.0,0.002],[4069.1,6.72486359]],[[4070.5,0.001],[4071.0,0.001],[4071.4,0.001],[4071.5,0.001],[4072.3,0.50688]]]
["bitfinex","ETHUSD",1761513530426,[[4070.4,8.37290081],[4070.2,4.21479193],[4070.1,0.2237],[4070.0,0.4362],[4069.9,2.55802297]],[[4070.5,0.001],[4071.0,0.1],[4071.3,0.50688],[4071.4,0.001],[4071.5,0.1]]]
["bitfinex","ETHUSD",1761513667764,[[4070.4,6.55001174],[4070.2,3.46215322],[4070.1,1.55061678],[4070.0,0.1252],[4069.9,6.38164857]],[[4070.5,0.001],[4070.8,0.1232],[4070.9,0.50688],[4071.0,0.001],[4071.1,0.099]]]
["bitfinex","ETHUSD",1761513747120,[[4070.4,6.9476952],[4070.2,3.78098097],[4070.1,4.14865329],[4070.0,0.002],[4068.5,2.0715]],[[4070.5,0.001],[4071.0,0.001],[4071.1,0.2464],[4071.2,0.099],[4071.4,2.45716915]]]
["bitfinex","ETHUSD",1761513840778,[[4070.4,0.002],[4070.1,0.6696],[4070.0,0.002],[4069.9,0.002],[4068.5,1.67681678]],[[4070.5,9.2340159],[4070.6,0.1232],[4070.7,3.11806094],[4070.9,0.099],[4071.0,8.05020959]]]
["bitfinex","ETHUSD",1761513860202,[[4070.4,0.4535],[4070.2,2.45683482],[4070.1,0.2174],[4070.0,2.91249964],[4069.9,0.002]],[[4070.5,3.71108],[4071.0,4.01263995],[4071.1,3.92359285],[4071.2,2.45628925],[4071.4,0.001]]]
["bitfinex","ETHUSD",1761513960756,[[4070.4,0.4441],[4070.1,0.2198],[4070.0,0.002],[4069.9,0.002],[4069.8,2.45711276]],[[4070.5,3.71008],[4070.6,2.45666123],[4070.9,2.67630921],[4071.0,0.001],[4071.3,7.92685668]]]
["bitfinex","ETHUSD",1761513998896,[[4070.4,3.96756219],[4070.2,2.45687076],[4070.1,0.88152164],[4070.0,0.1252],[4069.9,3.3424099]],[[4070.5,3.2022],[4071.0,0.001],[4071.2,1.5552],[4071.3,0.50688],[4071.4,0.001]]]
["bitfinex","ETHUSD",1761514065566,[[4070.4,0.002],[4070.1,0.6505],[4070.0,0.002],[4069.9,0.002],[4069.8,2.45710365]],[[4070.5,3.70908],[4070.7,0.4335],[4070.9,0.1],[4071.0,0.001],[4071.2,0.66242236]]]
["bitfinex","ETHUSD",1761514095972,[[4063.8,0.4525],[4063.1,0.2374],[4062.9,2.46127217],[4062.5,2.46150493],[4062.2,0.4625]],[[4064.2,5.64958],[4064.4,2.46039892],[4064.6,4.70815956],[4064.8,2.46018579],[4064.9,0.1003]]]
["bitfinex","ETHUSD",1761514119869,[[4062.8,3.40613723],[4062.7,0.2274],[4062.6,2.58464874],[4062.3,13.93396816],[4062.2,4.7532]],[[4063.4,0.1232],[4063.9,0.01],[4064.1,0.50688],[4064.2,0.565],[4064.5,0.1117]]]
["bitfinex","ETHUSD",1761514162600,[[4062.3,0.002],[4061.9,0.002],[4061.8,2.46190631],[4061.2,3.166],[4061.1,3.35738865]],[[4062.5,0.50688],[4062.6,0.4539],[4062.9,2.6635278],[4063.1,3.165]]]
["bitfinex","ETHUSD",1761514172253,[[4062.3,2.46365965],[4062.1,2.57417581],[4062.0,0.4296],[4061.9,0.002],[4061.8,2.46192152]],[[4062.4,0.1232],[4062.5,3.163],[4062.9,0.19920001],[4063.2,0.4569],[4063.3,0.50688]]]
["bitfinex","ETHUSD",1761514221788,[[4056.3,0.4578],[4056.1,0.1769],[4055.8,2.46555042],[4055.6,2.46571972],[4055.2,0.1232]],[[4057.2,9.02591274],[4057.4,2.46465224],[4057.6,0.195],[4057.7,13.77071119],[4058.0,1.848]]]
["bitfinex","ETHUSD",1761514232745,[[4058.0,2.92206811],[4057.8,2.46437268],[4057.3,2.46464989],[4057.2,1.5552],[4057.1,0.2266]],[[4058.1,0.001],[4058.3,3.176],[4058.6,0.001],[4059.0,0.50788],[4059.1,2.46360921]]]
["bitfinex","ETHUSD",1761514295349,[[4061.0,8.97175229],[4060.9,3.149],[4060.8,3.2697888],[4060.7,2.46262959],[4060.5,0.88261459]],[[4061.1,0.001],[4061.6,0.001],[4061.9,0.01],[4062.2,0.4385],[4062.5,0.1915]]]
["bitfinex","ETHUSD",1761514323837,[[4062.8,2.46135669],[4062.6,2.46147787],[4062.5,3.138],[4062.2,2.46167442],[4061.9,1.5552]],[[4062.9,0.00100001],[4063.3,0.001],[4063.6,0.73854243],[4063.8,0.001],[4063.9,0.01]]]
["bitfinex","ETHUSD",1761514336922,[[4063.3,7.8297592],[4063.2,1.09736933],[4063.1,2.46113428],[4062.9,3.7748215],[4061.9,11.29611225]],[[4063.4,1e-08],[4063.7,0.001],[4063.9,0.01],[4064.5,0.5279476],[4065.4,2.45979267]]]
["bitfinex","ETHUSD",1761514382260,[[4065.8,9.21950503],[4065.7,6.91189232],[4065.5,2.91387928],[4065.2,9.19920381],[3815.4,38.88]],[[4065.9,0.011],[4066.4,0.001],[4066.8,0.623],[4066.9,0.4101],[4067.0,0.1232]]]
["bitfinex","ETHUSD",1761514443526,[[4064.9,0.002],[4064.4,0.002],[4064.2,2.89150758],[4064.1,0.1908],[4064.0,2.46262853]],[[4065.0,7.98174025],[4065.2,4.61371084],[4065.5,2.45975801],[4065.7,4.87039664],[4065.8,0.001]]]
["bitfinex","ETHUSD",1761514502076,[[4069.8,8.60212704],[4069.7,3.92471365],[4069.6,2.45720156],[4069.5,3.92471365],[4069.4,3.77061133]],[[4069.9,1e-08],[4070.4,0.4547],[4070.5,0.001],[4070.9,0.2365],[4071.0,0.1242]]]
["bitfinex","ETHUSD",1761514526818,[[4069.8,2.4591232],[4069.6,2.58040156],[4069.4,3.99844661],[4069.3,4.01461209],[4069.1,1.31766991]],[[4069.9,0.66950001],[4070.2,0.1232],[4070.4,0.001],[4070.5,0.001],[4071.0,3.92571365]]]
["bitfinex","ETHUSD",1761514586860,[[4076.6,2.45302457],[4076.3,2.57559817],[4075.8,4.00865729],[4075.7,4.70481677],[4075.0,0.65614132]],[[4076.7,3.3746],[4076.8,0.1224],[4076.9,0.232],[4077.4,2.95943384],[4134.7,0.28252259]]]
["bitfinex","ETHUSD",1761514614201,[[4075.0,0.002],[4074.1,0.01],[4073.9,0.002],[4073.1,0.01],[4073.0,0.002]],[[4075.1,12.67964272],[4075.2,0.2323],[4075.3,2.4538123],[4075.5,3.91044748],[4075.6,2.45367332]]]
["bitfinex","ETHUSD",1761514627739,[[4075.0,0.002],[4074.5,0.002],[4074.1,2.46452013],[4074.0,0.2089],[4073.9,0.4389]],[[4075.1,3.56099551],[4075.2,7.03144748],[4075.3,2.45381698],[4075.4,0.001],[4075.7,2.45361489]]]
["bitfinex","ETHUSD",1761514677014,[[4075.0,0.002],[4074.6,2.45422516],[4074.5,0.002],[4074.3,0.1224]],[[4075.1,0.5484],[4075.4,0.001],[4075.6,2.96051871],[4075.8,2.45350744],[4076.6,0.001]]]
["bitfinex","ETHUSD",1761514742082,[[4077.8,2.45230271],[4077.6,2.45238389],[4077.1,0.2215],[4076.9,3.10896091],[4076.7,0.87493384]],[[4077.9,0.01],[4078.1,3.114],[4078.4,0.2222],[4078.7,2.45176232],[4079.0,2.45158453]]]
["bitfinex","ETHUSD",1761514750897,[[4077.8,8.91083731],[4077.7,3.76915114],[4077.6,2.4524226],[4077.4,0.87493384],[4077.1,3.98658081]],[[4077.9,0.011],[4078.4,0.001],[4078.8,0.001],[4078.9,0.81529023],[4079.5,0.4747]]]
["bitfinex","ETHUSD",1761514779642,[[4077.8,2.45230271],[4077.6,2.4524153],[4077.4,0.1224],[4077.2,2.45262227],[4077.1,0.4567]],[[4077.9,0.60090001],[4078.2,0.1224],[4078.4,0.001],[4078.5,0.2139],[4078.7,2.45177975]]]
["bitfinex","ETHUSD",1761514832487,[[4077.8,2.97480271],[4077.6,2.45242059],[4077.4,0.87493384],[4077.3,2.45454369],[4075.5,3.06489259]],[[4077.9,1e-08],[4078.4,0.001],[4078.6,2.348],[4078.8,0.50688],[4078.9,0.81529023]]]
["bitfinex","ETHUSD",1761514859114,[[4077.8,5.19207452],[4077.7,3.98793384],[4077.6,6.36216682],[4077.4,1.31240076],[4077.3,2.45459687]],[[4077.9,1e-08],[4078.4,0.001],[4078.8,0.001],[4078.9,0.93769023],[4079.0,2.5]]]
["bitfinex","ETHUSD",1761514882438,[[4090.1,0.01],[4089.1,0.01],[4088.8,0.7973526],[4088.4,0.0199],[4088.0,15.48417699]],[[4091.6,0.50688],[4091.7,3.684],[4092.2,0.660628]]]
["bitfinex","ETHUSD",1761514908101,[[4085.4,0.51153664],[4085.1,0.012],[4084.9,1.25984231],[4084.6,0.002],[4084.3,4.12813584]],[[4085.5,0.4454],[4085.6,0.50688],[4085.7,6.05957337],[4085.9,2.44744367],[4086.2,0.94757058]]]
["bitfinex","ETHUSD",1761514945932,[[4082.1,0.01],[4081.1,0.1827],[4080.6,0.0503],[4080.5,0.6505998],[4080.3,0.87020738]],[[4082.2,6.57093949],[4082.4,2.44957822],[4082.7,2.0087],[4082.8,0.2343],[4083.3,2.68334239]]]
["bitfinex","ETHUSD",1761514963712,[[4082.1,1e-08],[4081.6,0.002],[4081.2,0.002],[4081.1,0.01],[4080.2,0.0503]],[[4082.2,14.87283616],[4082.4,2.44957822],[4082.5,12.05033708],[4082.6,2.44942811],[4082.8,1.55125293]]]
["bitfinex","ETHUSD",1761515002642,[[4081.5,0.0503],[4081.4,2.45012928],[4081.1,2.45031675],[4080.6,2.45062],[4080.5,0.25255304]],[[4081.6,3.86888],[4081.7,0.001],[4081.9,0.01],[4082.2,0.001],[4082.5,2.44948678]]]
["bitfinex","ETHUSD",1761515033527,[[4081.6,2.4500196],[4081.4,2.45010167],[4081.2,0.0503],[4081.0,3.10503809],[4080.8,0.87289984]],[[4082.2,0.50788],[4082.3,0.4563],[4082.7,2.45041545],[4082.9,2.45929236],[4083.0,4.68085309]]]
["bitfinex","ETHUSD",1761515057179,[[4080.4,2.4507254],[4080.2,2.45085995],[4080.1,0.002],[4079.9,0.002],[4079.6,2.50348041]],[[4080.8,3.7418],[4080.9,0.2367],[4081.1,2.45033762],[4081.4,4.51222835],[4081.9,2.69098725]]]
["bitfinex","ETHUSD",1761515110311,[[4080.2,2.50116025],[4080.1,3.07815602],[4080.0,3.90035948],[4079.9,0.65642813],[4079.8,3.254]],[[4080.3,0.001],[4080.8,0.422],[4081.2,0.1234],[4081.4,0.4432],[4081.5,0.50788]]]
["bitfinex","ETHUSD",1761515129541,[[4080.1,0.002],[4079.9,0.002],[4079.8,2.45109341],[4079.6,2.45321884],[4078.6,2.86150533]],[[4080.2,4.19908],[4080.3,0.001],[4080.6,2.45063237],[4080.8,4.00670248],[4080.9,0.2297]]]
["bitfinex","ETHUSD",1761515174540,[[4079.1,1e-08],[4078.9,0.002],[4078.5,0.002],[4077.9,0.0744],[4077.4,0.0523]],[[4079.2,8.20304107],[4079.3,3.33100651],[4079.4,2.18731737],[4079.5,10.53926959],[4079.6,1.839]]]
["bitfinex","ETHUSD",1761515223858,[[4078.8,2.95992328],[4078.6,7.1367034],[4078.5,0.002],[4078.4,4.10089984],[4078.1,1.31430533]],[[4078.9,0.001],[4079.0,0.001],[4079.3,3.73288],[4079.4,0.1234],[4079.6,0.001]]]
["bitfinex","ETHUSD",1761515273758,[[4079.7,2.45116062],[4079.5,0.002],[4079.3,2.4513488],[4079.1,0.012],[4079.0,2.45157883]],[[4079.8,0.94718],[4079.9,0.2304],[4080.5,4.74151054],[4080.6,0.001],[4080.8,2.45051032]]]
["bitfinex","ETHUSD",1761515305527,[[4084.2,0.1224],[4083.8,2.44869974],[4083.5,4.68606081],[4083.4,3.199],[4083.3,0.86783141]],[[4084.6,0.1585],[4085.0,0.2809],[4085.6,3.199],[4085.9,0.01],[4086.0,0.2323]]]
["bitfinex","ETHUSD",1761515327074,[[4086.8,4.03648532],[4086.7,0.2333],[4086.6,10.32504554],[4086.5,0.8589774],[4086.4,2.44713554]],[[4086.9,0.01],[4087.6,0.1585],[4088.5,0.50688],[4088.6,2.44583753],[4088.9,2.45566548]]]
["bitfinex","ETHUSD",1761515369769,[[4088.8,2.44570534],[4087.9,1.5552],[4087.8,3.89234891],[4087.5,3.89234891],[4087.3,1.734254]],[[4088.9,0.01],[4090.1,0.1581],[4090.5,0.1017],[4090.9,6.3468055],[4091.0,0.1205]]]
["bitfinex","ETHUSD",1761515378091,[[4088.0,2.44618395],[4087.7,2.44635729],[4087.2,0.2328],[4087.1,2.90736853],[4085.7,1.835]],[[4088.1,0.1037],[4088.2,0.886138],[4088.3,3.182],[4088.7,0.128628],[4088.8,2.44570618]]]
["bitfinex","ETHUSD",1761515438521,[[4087.9,0.002],[4087.8,0.002],[4087.0,3.09786684],[4086.7,0.86898154],[4086.4,1.30319851]],[[4088.0,0.91205109],[4088.1,0.001],[4088.3,2.44603092],[4088.5,3.175],[4088.9,1.7227]]]
["bitfinex","ETHUSD",1761515478257,[[4086.1,0.012],[4086.0,0.002],[4085.9,0.002],[4085.6,0.002],[4085.4,0.002]],[[4086.2,10.23967989],[4086.4,2.4471817],[4086.7,2.44700614],[4086.9,2.44688555],[4087.0,0.47815354]]]
["bitfinex","ETHUSD",1761515529808,[[4084.1,0.7015],[4084.0,0.002],[4083.6,2.45079657],[4083.3,2.67729266],[4082.4,2.44948543]],[[4084.2,3.66888],[4084.4,2.44835626],[4084.6,4.67504373],[4084.7,2.44816263],[4085.1,4.2839769]]]
["bitfinex","ETHUSD",1761515565956,[[4084.1,0.012],[4084.0,0.002],[4083.6,0.002],[4083.4,0.4588],[4083.2,0.002]],[[4084.2,8.04626791],[4084.4,2.57075397],[4084.5,0.001],[4084.6,0.0995],[4084.7,7.12320452]]]
["bitfinex","ETHUSD",1761515601857,[[4084.1,0.012],[4084.0,0.002],[4083.7,0.4456],[4083.6,0.002],[4083.2,0.002]],[[4084.2,12.16600452],[4084.3,1.836],[4084.4,2.54785397],[4084.5,4.780034],[4085.2,2.44788535]]]
["bitfinex","ETHUSD",1761515665136,[[4082.6,2.44941703],[4082.5,0.4686],[4082.4,0.65185422],[4082.3,2.58249288],[4081.9,0.73509863]],[[4082.8,3.64688],[4083.1,0.001],[4083.3,2.4490026],[4083.5,4.68097719],[4083.6,0.001]]]
["bitfinex","ETHUSD",1761515701273,[[4082.5,0.002],[4082.1,0.2455],[4082.0,0.002],[4081.9,0.4446],[4081.8,2.57228239]],[[4082.6,11.35483538],[4082.8,2.57270297],[4083.0,0.0996],[4083.1,0.001],[4084.7,6.34]]]
["bitfinex","ETHUSD",1761515768441,[[4082.5,0.002],[4082.1,0.012],[4082.0,0.002],[4081.7,0.002],[4081.6,0.002]],[[4082.6,3.47927401],[4082.7,3.2474],[4082.8,2.45033667],[4083.1,2.45017906],[4083.2,6.23455386]]]
["bitfinex","ETHUSD",1761515794525,[[4082.5,0.002],[4082.1,0.012],[4082.0,0.002],[4081.7,0.4563],[4081.6,0.002]],[[4082.6,8.05743948],[4082.7,0.1224],[4082.8,7.12969053],[4083.1,2.54821815],[4084.5,8.09422326]]]
["bitfinex","ETHUSD",1761515899754,[[4080.4,0.002],[4079.2,2.45345784],[4079.0,2.45356653],[4078.7,0.1224],[4078.4,2.45191253]],[[4080.5,13.41091875],[4080.7,2.45060065],[4080.8,1.838],[4080.9,3.11020007],[4081.1,0.88019027]]]
["bitfinex","ETHUSD",1761515929262,[[4080.4,0.002],[4079.5,2.45322875],[4079.4,0.002],[4079.2,3.11020823],[4079.1,0.012]],[[4080.5,7.74416006],[4080.7,2.45056984],[4080.8,5.3453626],[4081.0,4.28842299],[4081.9,1.75322326]]]
["bitfinex","ETHUSD",1761515972771,[[4080.4,0.002],[4080.1,0.7456412],[4080.0,2.45093102],[4079.9,0.002],[4079.8,2.45105587]],[[4080.5,5.28748],[4080.7,3.90658274],[4080.8,2.45151017],[4081.1,2.45032949],[4081.2,0.66155668]]]
["bitfinex","ETHUSD",1761516018723,[[4090.4,1.5552],[4090.0,11.13499318],[4089.9,2.44504755],[4089.7,3.9962],[4089.5,2.4452867]],[[4091.9,0.01],[4092.8,0.09787189],[4092.9,0.01],[4093.9,0.01],[4094.2,2.4425288]]]
["bitfinex","ETHUSD",1761516047830,[[4090.9,0.002],[4090.4,0.002],[4090.2,1.5552],[4090.1,5.56792489],[4089.8,3.09100058]],[[4091.5,2.44410078],[4091.7,3.123],[4091.8,2.44391865],[4091.9,0.011],[4092.3,2.44366955]]]
["bitfinex","ETHUSD",1761516073315,[[4091.2,4.64385618],[4091.0,2.44438493],[4090.9,3.125],[4090.5,2.44463403],[4090.4,0.64790866]],[[4091.3,0.001],[4091.8,0.001],[4091.9,0.011],[4092.2,0.001],[4092.4,0.001]]]
["bitfinex","ETHUSD",1761516080121,[[4091.1,0.1224],[4090.4,0.002],[4090.1,1.5552],[4090.0,3.127],[4089.8,0.64590866]],[[4091.3,0.001],[4091.7,0.1224],[4091.8,1.984],[4091.9,0.011],[4092.2,0.001]]]
["bitfinex","ETHUSD",1761516112514,[[4090.4,0.65037017],[4089.9,0.002],[4089.8,12.17046512],[4089.5,0.002],[4089.3,1.734254]],[[4091.8,2.44391221],[4091.9,0.85673029],[4092.0,3.122],[4092.2,0.55775644],[4092.3,0.50688]]]
["bitfinex","ETHUSD",1761516135677,[[4092.8,8.02824659],[4092.7,0.86302377],[4092.6,2.44343449],[4092.4,1.30319851],[4092.3,12.64858953]],[[4092.9,1e-08],[4094.7,0.17810095],[4094.9,0.01],[4095.0,0.003],[4095.8,0.003]]]
["bitfinex","ETHUSD",1761516166639,[[4140.3,9.53600142],[4138.7,4.55461619]],[[4145.6,1.00758504],[4147.1,1.03272092],[4149.0,0.00405438],[4149.9,3.16]]]
["bitfinex","ETHUSD",1761516177518,[[4130.0,2.42129102],[4129.7,0.72597828],[4129.3,5.003],[4129.2,1.816],[4127.2,0.24229501]],[[4132.9,2.41964418],[4135.8,1.22403632],[4135.9,0.077],[4136.7,2.41743674],[4138.1,0.05]]]
["bitfinex","ETHUSD",1761516198860,[[4127.0,0.002],[4125.0,0.77708391],[4124.7,3.52461203],[4124.6,1.5552]],[[4130.2,2.42119025],[4133.3,0.05],[4133.6,0.001]]]
["bitfinex","ETHUSD",1761516204359,[[4128.3,2.42225042],[4127.4,2.42283277],[4127.3,0.77708391],[4127.0,1.10021091],[4126.9,2.42307467]],[[4130.9,3.97597997],[4131.0,4.275],[4131.2,0.50688],[4131.3,3.97574559],[4131.4,1.816]]]
["bitfinex","ETHUSD",1761516216537,[[4158.2,9.67357023],[4158.1,6.033],[4157.8,1.28058682],[4157.1,0.36352408],[4156.9,1.81]],[[4160.3,1.01147592],[4160.8,0.5],[4161.0,1.25894386],[4161.2,0.01335277],[4164.7,9.67357023]]]
["bitfinex","ETHUSD",1761516235050,[[4173.5,0.04792212],[4169.0,0.23986567],[4168.9,2.39868432],[4168.3,2.70846273],[4168.2,1.803]],[[4176.0,0.5],[4176.8,1.803],[4177.2,0.04897202],[4177.7,0.23936615],[4178.6,1.39978]]]
["bitfinex","ETHUSD",1761516249978,[[4146.6,5.31517802],[4145.3,8.47267046],[4144.5,6.60064584],[4142.2,10.50820318],[4141.9,1.27338568]],[[4151.0,11.99296089],[4151.2,1.24510581],[4152.5,1.802],[4153.0,1.5552],[4153.1,9.58389132]]]
["bitfinex","ETHUSD",1761516273365,[[4144.8,2.95498],[4144.1,0.002]],[[4150.4,2.40943525],[4151.2,4.21596392]]]
["bitfinex","ETHUSD",1761516278882,[[4147.0,1.5552],[4146.9,2.41142465],[4146.5,0.50688],[4146.3,3.65571044],[4146.0,1.21890133]],[[4150.9,2.4091293],[4151.2,2.40895947],[4152.6,0.001],[4152.7,2.577],[4153.1,2.04773916]]]
["bitfinex","ETHUSD",1761516305480,[[4139.0,0.1208],[4137.9,0.4546],[4135.7,1.64535774],[4135.1,4.69162914],[4133.4,5.29214616]],[[4139.6,0.1208],[4140.7,1.5552],[4141.0,2.41487563],[4141.3,0.50688],[4144.8,2.10895836]]]
["bitfinex","ETHUSD",1761516312837,[[4133.6,0.4517],[4133.5,0.2152],[4132.3,1.23783653],[4131.9,2.42015039],[4131.7,1.64535774]],[[4136.0,1.5552],[4136.1,4.22875542],[4136.7,9.65349261],[4137.2,0.50688],[4137.3,2.41703704]]]
["bitfinex","ETHUSD",1761516334975,[[4133.3,2.41937434],[4133.2,1.5552],[4133.1,0.6698],[4132.9,0.50688],[4132.6,1.5552]],[[4138.2,1.814],[4138.4,9.65349261]]]
["bitfinex","ETHUSD",1761516347596,[[4128.4,2.42224141],[4127.8,0.50688],[4127.6,1.5552],[4127.5,0.4413],[4127.4,1.5552]],[[4132.8,1.815],[4132.9,2.41961119],[4133.1,0.23973916],[4133.2,9.65349261],[4133.7,0.63972267]]]
["bitfinex","ETHUSD",1761516366602,[[4131.5,7.12308],[4131.4,9.65349261],[4131.3,2.42053858],[4131.1,0.4489],[4130.9,0.62365264]],[[4136.5,7.48153603],[4136.7,1.813],[4137.1,2.41720355],[4137.4,12.07051027],[4137.9,0.23973916]]]
["bitfinex","ETHUSD",1761516382245,[[4136.1,0.4573],[4135.6,0.62365264],[4135.4,0.83361306],[4135.3,0.50688],[4135.2,1.5552]],[[4138.6,2.41627603],[4138.9,0.007],[4139.2,2.41593477],[4139.3,4.237],[4140.6,2.03206952]]]
["bitfinex","ETHUSD",1761516388730,[[4136.0,1.13053264],[4135.7,0.83361306],[4135.6,0.50688],[4135.5,1.5552],[4135.4,1.47692671]],[[4139.0,0.001],[4139.5,0.001],[4140.3,0.007],[4140.7,0.50688],[4141.0,2.41488749]]]
["bitfinex","ETHUSD",1761516411956,[[4122.5,0.4498],[4122.0,0.2178],[4121.0,0.2178],[4119.4,2.42752103],[4119.0,4.89577373]],[[4122.8,0.1216],[4123.9,4.561],[4124.6,0.50688],[4124.9,1.5552],[4125.4,0.3118131]]]
["bitfinex","ETHUSD",1761516423445,[[4125.0,0.4498],[4124.9,0.0744],[4123.4,4.19817921],[4123.1,2.42733636],[4122.8,0.2425]],[[4126.3,2.42348443],[4127.9,1.5552],[4128.0,2.06208],[4128.1,2.42242193],[4128.3,4.536]]]
["bitfinex","ETHUSD",1761516448071,[[4127.8,0.4277],[4125.6,10.28341778]],[[4129.8,4.401],[4130.5,1.5552],[4130.6,0.51288]]]
["bitfinex","ETHUSD",1761516460257,[[4128.7,0.4277],[4128.6,0.2373],[4127.9,2.42253902],[4127.6,3.97790638],[4127.3,0.61939472]],[[4130.4,2.42113008],[4130.5,2.42103127],[4131.1,2.42070992],[4131.5,0.50688],[4132.3,0.23973916]]]
["bitfinex","ETHUSD",1761516466840,[[4130.7,0.4338],[4130.2,0.61939472],[4129.9,1.06011306],[4129.7,1.5552],[4129.6,10.89644977]],[[4131.7,0.001],[4132.2,0.001],[4133.6,0.1278],[4134.0,0.099]]]
["bitfinex","ETHUSD",1761516489247,[[4141.8,0.2144],[4140.0,0.6836],[4139.2,2.41587427],[4138.8,0.24161592],[4138.0,1.451]],[[4146.1,0.2237],[4146.9,0.2237],[4147.2,2.41127655],[4147.3,10.26402306],[4147.9,0.094]]]
["bitfinex","ETHUSD",1761516514771,[[4132.8,1.5552]],[[4136.2,2.41769897],[4136.4,2.06208],[4136.5,2.41751809],[4136.9,2.911],[4137.1,0.23973916]]]
["bitfinex","ETHUSD",1761516527525,[[4137.1,1.64535774],[4137.0,0.4519]],[[4138.7,0.001],[4139.2,0.001],[4139.8,2.92246586],[4139.9,0.2344]]]
["bitfinex","ETHUSD",1761516534935,[[4138.2,0.49808207],[4137.7,0.1208],[4137.6,0.83009019],[4137.4,1.24469961],[4137.0,0.2144]],[[4138.3,0.1208],[4138.5,2.41638841],[4138.7,0.4484],[4138.8,2.41920662],[4139.2,0.001]]]
["bitfinex","ETHUSD",1761516564107,[[4138.8,0.002],[4138.7,0.62149996],[4138.6,0.49837031],[4138.4,0.83288075],[4138.3,0.2154]],[[4140.5,4.338],[4140.6,2.2612],[4141.3,1.5552],[4141.4,0.50688],[4143.0,1.5552]]]
["bitfinex","ETHUSD",1761516584843,[[4139.2,0.002],[4139.0,0.1208],[4138.8,0.002],[4138.3,0.002],[4138.2,10.24847087]],[[4139.3,4.318],[4139.6,0.1208],[4140.4,0.2575],[4140.8,1.5552],[4141.0,2.41490905]]]
["bitfinex","ETHUSD",1761516586950,[[4139.2,0.002],[4138.9,0.49992196],[4138.8,0.002],[4138.7,2.41620981],[4138.5,0.62149996]],[[4139.7,0.1208],[4140.2,0.2575],[4140.9,3.3662],[4141.6,2.4145498],[4141.9,2.41437556]]]
["bitfinex","ETHUSD",1761516613484,[[4131.5,0.4285],[4131.4,0.2266],[4131.2,0.2252],[4130.8,3.04233237],[4130.5,0.83288075]],[[4133.5,0.50688],[4133.6,5.8382],[4134.0,0.02138588],[4134.5,0.098],[4134.8,1.812]]]
["bitfinex","ETHUSD",1761516636453,[[4138.3,0.1208],[4138.2,0.4285],[4138.1,0.2266],[4137.6,2.4168497],[4137.3,2.41702424]],[[4139.0,2.41604503],[4139.1,0.1208],[4139.4,2.41582183],[4139.5,4.248],[4139.9,2.41552124]]]
["bitfinex","ETHUSD",1761516645413,[[4136.6,0.4748],[4136.0,0.219],[4135.6,0.62293521],[4135.5,2.64463494],[4135.3,0.83288075]],[[4138.4,2.4163928],[4138.5,1.5552],[4138.9,0.50688],[4139.1,2.41604131],[4139.2,0.1032]]]
["bitfinex","ETHUSD",1761516659143,[[4138.9,0.1208],[4138.2,0.97528533],[4138.0,0.62460252],[4137.7,0.83288075],[4136.3,4.44908655]],[[4139.6,4.208],[4140.3,0.001],[4140.7,1.5552]]]
["bitfinex","ETHUSD",1761516683689,[[4134.3,0.002],[4134.2,0.1208],[4133.8,2.42102567],[4133.5,2.42123452],[4132.9,2.64435627]],[[4135.5,1.5552]]]
["bitfinex","ETHUSD",1761516698243,[[4134.4,0.4504],[4134.3,0.002],[4134.1,0.2248],[4134.0,2.4189633],[4133.9,0.002]],[[4135.1,4.141],[4135.5,1.5552],[4136.5,0.50688],[4136.7,2.43881842],[4138.1,9.64680651]]]
["bitfinex","ETHUSD",1761516720514,[[4134.6,0.4538],[4134.4,2.41872959],[4133.7,0.2207],[4133.6,2.41919429],[4133.3,1.5552]],[[4134.7,0.001],[4135.2,0.001],[4135.6,0.1218],[4135.8,2.41791953],[4136.1,2.41774528]]]
["bitfinex","ETHUSD",1761516739298,[[4136.3,0.4371],[4136.2,2.41764701],[4135.5,4.07],[4135.4,2.41813757],[4135.0,2.39008075]],[[4137.0,0.001],[4137.9,0.001],[4138.2,0.0771],[4138.3,2.41750439],[4138.8,2.43858112]]]
["bitfinex","ETHUSD",1761516771366,[[4134.6,1e-08],[4133.5,0.4563],[4133.0,2.41954577],[4132.8,2.41965631],[4132.5,0.002]],[[4134.7,2.53935515],[4134.9,2.41847013],[4135.0,1.5552],[4135.1,4.014],[4135.2,2.41831704]]]
["bitfinex","ETHUSD",1761516780591,[[4134.6,1e-08],[4134.1,0.002],[4134.0,0.2265],[4133.7,0.4583],[4133.3,2.41935946]],[[4134.7,2.41855515],[4134.9,2.4184727],[4135.2,2.546],[4135.3,2.92508424],[4135.4,3.997]]]
["bitfinex","ETHUSD",1761516797365,[[4135.4,0.6596],[4134.7,2.44271517],[4134.6,0.002],[4134.4,2.41870241],[4134.1,0.2245]],[[4136.1,2.41777568],[4136.2,1.5552],[4136.3,3.967],[4136.4,2.41760295],[4136.8,0.001]]]
["bitfinex","ETHUSD",1761516841678,[[4134.1,1e-08],[4133.7,0.002],[4133.6,0.002],[4133.5,0.2273],[4133.2,0.4295]],[[4134.2,8.36992766],[4134.3,2.41878915],[4134.4,3.05288],[4134.6,4.8372273],[4134.7,1.5552]]]
["bitfinex","ETHUSD",1761516848365,[[4134.1,1e-08],[4133.7,0.002],[4133.6,0.002],[4133.2,0.002],[4133.0,0.4636]],[[4134.2,4.09484766],[4134.4,6.29673419],[4134.7,2.41857183],[4134.8,0.001],[4135.0,2.9253105]]]
["bitfinex","ETHUSD",1761516898321,[[4133.1,0.43950001],[4132.8,0.2164],[4132.7,0.002],[4132.6,2.42177084],[4132.5,0.002]],[[4133.2,0.098364],[4133.3,0.001],[4133.5,2.41926424],[4133.7,2.42016265],[4136.7,4.01338663]]]
["bitfinex","ETHUSD",1761516906509,[[4136.7,0.588],[4136.3,6.19261318],[4136.1,2.63273019],[4135.0,4.81610752],[4134.7,3.46780138]],[[4137.0,0.001],[4137.2,0.001],[4137.3,0.1208],[4137.4,2.41698347],[4137.5,0.001]]]
["bitfinex","ETHUSD",1761516929417,[[4135.4,0.2255],[4135.2,0.2255],[4134.4,2.41871558],[4134.2,2.1753821],[4134.1,2.82]],[[4136.7,1.6734],[4136.8,3.738],[4137.0,0.001],[4137.2,0.50788],[4137.3,1.5562]]]
["bitfinex","ETHUSD",1761516947175,[[4134.9,0.4692],[4134.8,2.41847812],[4134.6,0.2156],[4134.5,2.41864453],[4134.2,3.711]],[[4135.6,2.41803105],[4136.3,1.5552],[4136.4,0.001],[4136.5,3.8316],[4136.9,2.41829074]]]
["bitfinex","ETHUSD",1761516974818,[[4135.1,2.41830755],[4134.8,3.35621802],[4134.7,3.673],[4134.4,3.25832552],[4134.1,0.83288075]],[[4137.2,1.6585],[4137.3,2.41806018],[4137.4,1.98],[4137.6,2.41688171],[4137.7,0.001]]]
["bitfinex","ETHUSD",1761516990628,[[4135.6,0.1208],[4135.3,0.4391],[4135.2,3.651],[4135.1,2.41831484],[4134.9,0.62402123]],[[4136.2,0.1208],[4136.3,2.41763511],[4136.6,2.41744778],[4137.0,0.1],[4137.1,1.5552]]]
["bitfinex","ETHUSD",1761517010452,[[4134.8,0.50437363],[4134.7,2.41855446],[4134.6,0.62402123],[4134.5,0.002],[4134.4,2.84932285]],[[4135.5,2.41809484],[4135.9,2.6362052],[4136.0,3.63],[4136.3,2.41767671],[4193.9,0.43402755]]]
["bitfinex","ETHUSD",1761517037140,[[4134.3,0.444],[4134.1,0.2258],[4133.9,0.002],[4133.8,2.41905576],[4133.2,1.7841]],[[4135.0,2.41842625],[4135.2,2.41826272],[4135.3,0.1205],[4135.7,1.5552],[4135.8,2.41796464]]]
["bitfinex","ETHUSD",1761517047940,[[4133.9,0.002],[4133.8,0.002],[4133.4,0.002],[4132.1,0.1208],[4132.0,1e-08]],[[4134.0,4.48104468],[4134.2,2.41888258],[4134.3,0.099],[4134.4,15.82953139],[4134.5,3.584]]]
["bitfinex","ETHUSD",1761517081351,[[4128.4,0.4451],[4128.3,0.002],[4128.2,0.80649817],[4128.1,0.215],[4127.7,0.215]],[[4128.5,3.549],[4128.9,0.50688],[4129.6,2.116908],[4129.9,0.0996],[4130.0,3.14838649]]]
["bitfinex","ETHUSD",1761517106553,[[4128.7,0.4652],[4128.4,0.62816722],[4128.3,0.002],[4128.2,4.32649817],[4128.1,1.04938075]],[[4130.0,3.52],[4130.3,0.2172],[4130.4,0.64498453],[4133.1,1.70681582],[4133.6,2.07967148]]]
["bitfinex","ETHUSD",1761517123660,[[4129.3,0.1208],[4129.2,0.6523],[4128.4,2.42223175],[4128.3,0.63016722],[4128.1,0.2165]],[[4129.8,1.5552],[4129.9,2.54217636],[4130.0,0.99016808],[4130.2,2.42120365],[4130.7,2.42094562]]]
["bitfinex","ETHUSD",1761517132169,[[4128.3,0.1228],[4128.2,0.80649817],[4128.0,2.42245142],[4127.9,0.63016722],[4127.8,0.002]],[[4129.6,3.495],[4129.7,2.42153504],[4129.8,0.1186]]]
["bitfinex","ETHUSD",1761517168840,[[4128.2,1e-08],[4128.1,0.002],[4127.9,0.002],[4127.8,0.002],[4127.7,0.002]],[[4128.3,2.42230458],[4128.4,0.1208],[4128.5,2.42219079],[4128.7,0.42166069],[4128.9,0.1186]]]
["bitfinex","ETHUSD",1761517179746,[[4129.7,0.4658],[4129.6,2.4215177],[4129.5,1.5552],[4129.4,1.7701],[4129.3,5.87469954]],[[4130.0,0.001],[4130.8,0.2223],[4131.1,0.272],[4131.2,0.50688],[4131.5,0.112]]]
["bitfinex","ETHUSD",1761517208634,[[4129.0,0.002],[4128.6,0.002],[4127.5,0.4349],[4127.2,0.217],[4126.6,3.05404462]],[[4129.1,9.08098174],[4129.3,2.42174952],[4129.6,13.09793998],[4129.9,2.65180673],[4130.0,0.051]]]
["bitfinex","ETHUSD",1761517231200,[[4130.8,0.4546],[4130.7,0.1208],[4130.5,0.228],[4130.3,2.42112385],[4130.2,3.408]],[[4131.0,2.42073391],[4131.3,2.54134646],[4131.6,0.001],[4131.7,1.5552],[4131.8,2.42029767]]]
["bitfinex","ETHUSD",1761517265071,[[4131.5,9.62772174],[4131.3,12.73209323],[4130.9,4.06613112],[4130.4,2.03150222],[4129.5,2.90255952]],[[4132.0,0.001],[4132.1,0.001],[4132.5,0.001],[4133.9,0.2274],[4134.1,2.41891246]]]
["bitfinex","ETHUSD",1761517285136,[[4131.5,8.35792046],[4131.3,2.4205283],[4131.0,4.06607388],[4130.5,2.03150222],[4130.3,2.42111282]],[[4131.6,0.001],[4132.0,0.001],[4132.1,0.001],[4132.5,0.001],[4133.5,0.4426]]]
["bitfinex","ETHUSD",1761517300074,[[4131.9,0.50341205],[4131.5,0.63410847],[4131.3,4.20728306],[4131.1,2.42066168],[4131.0,1.26628568]],[[4132.0,3.1501922],[4132.1,0.001],[4132.2,2.4200282],[4132.5,0.001],[4132.7,1.5552]]]
["bitfinex","ETHUSD",1761517332032,[[4128.9,0.0183],[4128.7,3.05612568],[4128.5,0.84528306]],[[4129.8,0.001],[4130.3,3.346],[4130.5,2.88347202],[4130.8,3.97607878],[4131.2,2.42061879]]]
["bitfinex","ETHUSD",1761517339814,[[4131.9,4.99907616],[4131.8,0.83903395],[4131.7,2.42031125],[4131.6,3.34],[4131.5,1.25855093]],[[4132.5,0.001],[4132.9,0.001],[4133.9,0.001],[4134.3,0.4634],[4135.1,2.41937628]]]
["bitfinex","ETHUSD",1761517373085,[[4130.9,0.50675113],[4130.8,2.42081575],[4130.7,0.1208],[4130.6,0.002],[4130.5,2.42099818]],[[4131.0,0.4686],[4131.1,0.2362],[4131.3,0.1208],[4131.6,2.42038113],[4131.9,2.42019648]]]
["bitfinex","ETHUSD",1761517399536,[[4130.6,2.93001109],[4130.3,2.42113025],[4130.2,0.002],[4130.1,0.63527139],[4127.0,4.03862483]],[[4130.7,0.001],[4131.1,1.5562],[4131.2,0.001],[4131.5,1.7914]]]
["bitfinex","ETHUSD",1761517401846,[[4130.6,2.93001109],[4130.4,2.42106932],[4130.2,0.63527139],[4130.1,0.0173],[4129.9,0.84427144]],[[4130.7,0.001],[4131.1,1.5562],[4131.2,2.567],[4131.6,0.4357],[4133.5,2.41926989]]]
["bitfinex","ETHUSD",1761517442747,[[4130.6,0.002],[4130.2,0.002],[4130.1,0.002],[4129.8,0.002]],[[4130.7,0.001],[4131.1,2.42166473],[4131.2,0.001],[4131.3,0.2311]]]
["bitfinex","ETHUSD",1761517461376,[[4131.5,7.77280841],[4131.4,1.2655082],[4131.3,2.42051849],[4131.1,2.42066277],[4130.9,10.66026743]],[[4131.6,0.001],[4132.5,0.001],[4132.9,0.001],[4133.4,0.001],[4133.5,2.41926449]]]
["bitfinex","ETHUSD",1761517496937,[[4135.0,3.3798],[4134.7,2.41854917],[4134.4,2.41871776],[4134.3,0.63212693],[4134.1,0.84016925]],[[4135.1,0.001],[4135.5,2.41814452],[4135.6,0.1218],[4135.8,0.225],[4135.9,2.4178937]]]
["bitfinex","ETHUSD",1761517517278,[[4134.3,0.002],[4134.0,5.6689592],[4133.9,0.002],[4133.7,3.04926047],[4132.9,0.0408]],[[4134.7,0.428],[4134.8,2.63879964],[4135.1,2.41933105],[4135.5,3.25],[4135.6,3.97423441]]]
["bitfinex","ETHUSD",1761517544079,[[4139.7,0.1208],[4138.3,3.238],[4138.1,2.41656449],[4137.9,10.60942767],[4137.7,0.0448]],[[4139.9,0.24154634],[4140.3,0.5567],[4140.4,0.2248],[4140.8,1.5552],[4140.9,2.41493438]]]
["bitfinex","ETHUSD",1761517551874,[[4139.9,2.41551551],[4139.7,5.65162507],[4139.3,1.5552],[4139.2,10.60942767],[4138.1,1.26229099]],[[4140.6,0.4359],[4140.8,2.41501556],[4140.9,0.2248],[4141.6,5.6505271],[4141.9,1.5552]]]
["bitfinex","ETHUSD",1761517566046,[[4138.6,0.002],[4138.1,0.002],[4137.7,0.002],[4137.3,0.84019399],[4137.0,1.26029099]],[[4139.2,0.4589],[4139.7,3.234]]]
["bitfinex","ETHUSD",1761517595271,[[4139.9,0.1208],[4139.5,0.50421826],[4139.1,0.1583],[4138.8,1.29306394],[4138.5,1.25919591]],[[4140.5,0.5594],[4140.7,3.232],[4140.9,0.2226],[4141.3,0.2248],[4141.4,2.41468421]]]
["bitfinex","ETHUSD",1761517610569,[[4139.1,0.50656896],[4138.9,0.1208],[4138.6,0.002],[4138.3,4.06746394],[4138.1,1.41949591]],[[4139.3,0.4669],[4139.4,0.1208],[4139.5,3.228],[4139.9,1.7778],[4140.5,0.001]]]
["bitfinex","ETHUSD",1761517640635,[[4138.6,0.002],[4138.3,0.50567279],[4138.1,3.3823],[4138.0,3.04929997],[4137.7,1.28196394]],[[4139.1,3.9013],[4139.2,1.5552],[4139.3,3.18236575],[4139.4,0.001],[4139.8,2.41662139]]]
["bitfinex","ETHUSD",1761517651168,[[4138.1,1e-08],[4137.7,0.002],[4137.3,0.002],[4136.1,0.5054894],[4136.0,0.1583]],[[4138.2,9.16989134],[4138.4,2.41642791],[4138.6,2.41627603],[4138.7,11.4486636],[4138.9,2.41613584]]]
["bitfinex","ETHUSD",1761517695357,[[4136.1,0.6126],[4135.7,2.41795821],[4135.4,3.05179722],[4135.1,0.83946394],[4134.9,1.25919591]],[[4137.0,1.997],[4137.3,0.001],[4137.5,0.2237],[4137.8,2.41775056]]]
["bitfinex","ETHUSD",1761517700595,[[4135.8,0.1583],[4135.3,0.4543],[4135.2,3.212],[4134.7,2.18886571],[4133.6,1.67917687]],[[4136.6,1.5552],[4136.7,0.28729],[4136.8,0.2237],[4136.9,0.4524],[4137.1,2.41716872]]]
["bitfinex","ETHUSD",1761517738569,[[4135.4,8.93570076],[4135.2,4.09743657],[4134.9,6.29839352],[4134.6,2.03150222],[4134.5,12.7021594]],[[4135.5,0.001],[4136.0,0.001],[4136.4,0.001],[4136.5,0.4505],[4137.0,2.41723375]]]
["bitfinex","ETHUSD",1761517761961,[[4135.4,5.61308849],[4135.3,0.1208],[4135.2,2.41825892],[4134.9,0.63245089],[4134.6,3.26155526]],[[4135.7,0.6563],[4135.8,0.1208],[4136.2,2.41767811],[4136.4,0.001],[4136.5,2.41751311]]]
["bitfinex","ETHUSD",1761517795825,[[4135.6,2.41802882],[4135.3,2.41818728],[4135.2,3.187],[4135.0,0.63469364],[4132.2,8.173]],[[4135.8,0.4739],[4135.9,0.2311],[4136.3,0.72568852],[4136.4,2.41857033],[4136.5,3.187]]]
["bitfinex","ETHUSD",1761517808575,[[4144.0,2.92000741],[4143.8,2.41322171],[4143.5,2.41338768],[4143.4,1.5552],[4143.3,3.7661]],[[4144.1,0.003],[4145.4,0.2287],[4145.7,0.4443],[4146.4,0.2287],[4146.9,0.905]]]
["bitfinex","ETHUSD",1761517814226,[[4143.8,2.347],[4143.7,0.1355],[4143.3,2.41347777],[4143.2,0.4679],[4143.0,2.41369193]],[[4144.7,2.4127417],[4145.0,2.41255495],[4145.9,2.06208],[4146.0,2.86126333],[4146.3,0.9845]]]
["bitfinex","ETHUSD",1761517839608,[[4140.8,2.41493863],[4140.6,2.57360498],[4140.0,3.97060732],[4139.9,3.70988],[4139.5,0.61949466]],[[4141.9,2.41440918],[4142.0,2.41429261],[4142.1,0.4333],[4142.5,2.41400189],[4142.6,3.4309]]]
["bitfinex","ETHUSD",1761517853369,[[4139.6,0.002],[4139.4,0.2283],[4139.3,2.41581775],[4139.2,0.002],[4139.1,2.0087]],[[4141.1,0.1991],[4141.4,0.2279]]]
["bitfinex","ETHUSD",1761517881822,[[4140.8,8.9904165],[4140.6,2.41509956],[4140.3,3.25008263],[4140.0,13.93161713],[4138.3,2.8507189]],[[4140.9,0.001],[4141.4,0.001],[4142.9,2.83246847],[4143.3,2.41358711],[4143.7,3.96855106]]]
["bitfinex","ETHUSD",1761517893215,[[4140.3,0.002],[4139.6,0.002],[4139.4,3.216],[4139.2,0.002],[4139.1,2.64165364]],[[4140.4,0.1942],[4140.8,1.5552],[4140.9,0.001],[4141.0,0.2308],[4141.6,0.2275]]]
["bitfinex","ETHUSD",1761517935346,[[4139.3,2.85573555],[4139.2,0.2228],[4139.1,0.002],[4139.0,2.41804109],[4138.8,0.002]],[[4139.6,3.191],[4139.8,1.5552],[4140.0,2.41547309],[4140.3,2.70142894],[4140.4,0.1913]]]
["bitfinex","ETHUSD",1761517944865,[[4139.8,2.85547563],[4139.7,5.60663398],[4139.6,10.61766643],[4139.5,0.63132872],[4139.4,2.41580905]],[[4139.9,0.001],[4140.3,0.001],[4140.4,0.001],[4140.8,0.001],[4140.9,0.001]]]
["bitfinex","ETHUSD",1761517964215,[[4139.2,0.002],[4139.1,0.002],[4139.0,0.002],[4138.8,0.002],[4138.7,0.002]],[[4139.3,2.78146741],[4139.4,4.23463978],[4139.5,2.41575537],[4139.6,1.5052],[4139.7,2.41564342]]]
["bitfinex","ETHUSD",1761518002497,[[4139.3,0.4496],[4139.1,0.2368],[4138.8,0.83681467],[4138.7,0.002],[4138.6,4.45849421]],[[4140.3,0.30867817],[4140.6,0.1918],[4140.7,2.41506238],[4140.9,0.001],[4141.0,1.7713]]]
["bitfinex","ETHUSD",1761518034283,[[4142.9,3.89677481],[4142.7,2.4138768],[4142.5,5.62000012],[4142.4,0.62497173],[4142.2,13.01290956]],[[4143.4,0.001],[4144.4,0.1457],[4144.9,0.373],[4145.3,2.4123732],[4145.5,10.21]]]
["bitfinex","ETHUSD",1761518047860,[[4145.3,0.50249519],[4145.0,0.62475772],[4144.7,0.8330103],[4144.6,0.4389],[4144.4,4.47310955]],[[4146.2,0.2202],[4146.3,0.1607],[4146.4,0.219418],[4147.0,0.2309],[4147.2,0.80529023]]]
["bitfinex","ETHUSD",1761518053892,[[4145.5,6.70054944],[4145.3,3.67247478],[4145.0,2.41249181],[4144.7,1.68783864],[4143.6,2.8507189]],[[4146.8,2.41150162],[4146.9,1.717],[4147.0,0.2309],[4147.1,2.41132649],[4147.2,0.92609023]]]
["bitfinex","ETHUSD",1761518096101,[[4147.1,0.50497567],[4147.0,0.1208],[4146.9,2.41141747],[4146.6,3.04072682],[4146.5,3.188]],[[4147.2,0.80629023],[4147.6,2.41108367],[4147.7,1.5552],[4147.8,5.90152539],[4147.9,0.2276]]]
["bitfinex","ETHUSD",1761518105414,[[4146.8,2.41149802],[4146.7,3.188],[4146.4,2.41167602],[4146.3,0.4363],[4146.2,1.05599032]],[[4147.2,0.08818799],[4147.6,1.5552],[4147.7,1.794],[4147.8,2.41395751],[4148.8,1.05163126]]]
["bitfinex","ETHUSD",1761518135531,[[4145.6,0.002],[4145.5,1.0],[4145.2,0.002],[4145.1,0.002],[4144.8,6.04474905]],[[4145.7,1.5552],[4145.8,0.4079],[4145.9,0.28198718],[4146.2,3.186],[4146.5,0.50688]]]
["bitfinex","ETHUSD",1761518158153,[[4145.2,0.002],[4145.1,0.002],[4145.0,0.1208],[4144.8,0.4431],[4144.7,0.002]],[[4145.3,2.41237063],[4145.4,2.3992869],[4145.5,2.41326108],[4145.6,0.1208],[4145.7,3.41050872]]]
["bitfinex","ETHUSD",1761518194523,[[4143.3,0.4645],[4143.2,0.346],[4142.9,2.41573695],[4142.8,0.002]],[[4143.7,3.96854735],[4143.8,0.1208],[4143.9,1.5552],[4144.1,0.50688],[4146.2,0.001]]]
["bitfinex","ETHUSD",1761518205310,[[4143.2,0.1208],[4143.1,0.2253],[4142.9,0.4468],[4142.8,2.41580717],[4142.0,2.4162494]],[[4143.5,3.183],[4143.6,2.41337007],[4143.7,0.1208],[4143.8,2.41324762],[4143.9,0.1269]]]
["bitfinex","ETHUSD",1761518224063,[[4143.5,0.1208],[4143.1,0.6648],[4143.0,0.63096618],[4142.8,0.002],[4142.7,0.84369032]],[[4144.0,2.41312741],[4144.1,0.1208],[4144.3,0.3476],[4144.4,0.84529177],[4144.5,1.5552]]]
["bitfinex","ETHUSD",1761518259908,[[4144.4,0.1208],[4144.2,3.175],[4143.8,0.4293],[4143.4,3.0444713],[4143.2,0.84169032]],[[4144.5,0.001],[4144.8,0.001],[4144.9,0.5587],[4145.0,0.001],[4145.2,0.1208]]]
["bitfinex","ETHUSD",1761518276191,[[4144.0,6.66432916],[4143.6,2.84265477],[4143.5,0.62838624],[4143.4,2.41345418],[4143.3,0.002]],[[4144.8,0.4235],[4144.9,2.53280489],[4145.0,0.001],[4145.2,2.41243573],[4145.3,0.001]]]
["bitfinex","ETHUSD",1761518313988,[[4144.1,1.05444242],[4143.9,5.58013288],[4143.6,4.59889275],[3914.3,0.04],[3912.7,0.3]],[[4144.8,0.001],[4145.0,0.001],[4145.2,2.41243173],[4145.3,0.4455],[4145.4,0.001]]]
["bitfinex","ETHUSD",1761518324872,[[4144.6,0.1208],[4144.0,6.53552579],[4143.9,0.4553],[4143.6,2.41530235],[4143.3,0.12790602]],[[4144.8,0.001],[4144.9,0.2224],[4145.0,0.001],[4145.1,2.72072061],[4145.3,0.001]]]
["bitfinex","ETHUSD",1761518374449,[[4145.2,3.98941958],[4145.0,3.2517136],[4144.8,1.71366898],[4144.7,2.4127071],[4144.6,0.002]],[[4145.3,0.001],[4145.8,0.001],[4145.9,0.517],[4146.3,2.41184575],[4146.5,2.41168627]]]
["bitfinex","ETHUSD",1761518377829,[[4145.2,0.62926547],[4145.0,0.002],[4144.9,0.83916998],[4144.5,0.002],[4144.2,0.2242]],[[4145.3,0.2868],[4145.9,0.2312],[4147.0,1.7769],[4147.1,2.41136706],[4147.3,0.50688]]]
["bitfinex","ETHUSD",1761518419931,[[4151.4,0.4508],[4151.3,1.688],[4151.2,1.5552],[4151.1,0.2208],[4151.0,0.12574394]],[[4152.9,0.221],[4153.0,0.12703],[4153.2,2.6569],[4153.3,2.40773962],[4153.5,0.7226147]]]
["bitfinex","ETHUSD",1761518435357,[[4152.4,3.189],[4152.3,0.4508],[4152.0,0.2208],[4151.7,0.50688],[4151.6,1.5552]],[[4153.6,0.1799],[4153.7,0.001],[4153.9,0.2202],[4154.1,2.40731058],[4154.6,1.5552]]]
["bitfinex","ETHUSD",1761518464128,[[4154.4,3.69504977],[4153.9,0.62160052],[4153.6,0.82515728],[4153.3,1.24924475],[4153.2,4.43797266]],[[4154.5,0.1578],[4154.7,2.41092943],[4154.8,0.2286],[4155.0,2.40676633],[4155.2,0.3]]]
["bitfinex","ETHUSD",1761518473751,[[4155.2,3.72254017],[4154.7,0.62166943],[4154.4,0.82849909],[4154.2,0.434],[4154.1,1.24270314]],[[4155.4,0.4394],[4155.7,0.8125],[4155.9,0.2307],[4156.3,0.8125],[4156.9,2.40868938]]]
["bitfinex","ETHUSD",1761518487827,[[4153.8,0.93091951],[4153.7,2.72985662],[4153.6,0.002],[4153.5,3.96275569],[4153.4,3.84366943]],[[4155.2,0.4398],[4156.1,2.63425193],[4156.3,0.8125],[4157.1,2.40553561],[4158.0,2.535]]]
["bitfinex","ETHUSD",1761518516883,[[4152.3,3.6953],[4152.2,2.40834638],[4152.1,0.2222],[4151.9,4.47061585],[4151.8,0.68127]],[[4153.8,2.60633995],[4154.0,0.2337],[4154.1,0.28414986],[4154.5,1.5552],[4154.6,3.95448505]]]
["bitfinex","ETHUSD",1761518535811,[[4152.7,2.64446401],[4152.4,0.8311833],[4152.2,0.97688],[4152.1,1.47697396],[4151.8,0.002]],[[4152.8,0.001],[4153.6,0.2036],[4153.9,0.2297],[4154.7,10.4437],[4155.4,3.219]]]
["bitfinex","ETHUSD",1761518586158,[[4152.7,6.22915988],[4152.6,0.8311833],[4152.5,2.4101799],[4152.4,3.173],[4152.3,1.24347396]],[[4152.8,0.001],[4153.1,0.001],[4154.5,2.40705221],[4154.8,2.62105627],[4155.0,0.4506]]]
["bitfinex","ETHUSD",1761518618906,[[4152.7,8.13993903],[4152.6,0.002],[4152.5,2.41016104],[4152.4,0.62039767],[4152.3,0.2409]],[[4152.8,0.001],[4153.1,0.001],[4153.8,0.2358],[4153.9,0.1909]]]
["bitfinex","ETHUSD",1761518631312,[[4152.6,0.1228],[4152.5,0.002],[4152.1,0.002],[4152.0,0.002],[4151.8,0.002]],[[4152.7,2.93873875],[4152.8,0.52549711],[4152.9,2.64045905],[4153.1,0.001],[4153.2,2.40782539]]]
["bitfinex","ETHUSD",1761518681516,[[4153.2,9.16487536],[4153.1,0.83186298],[4153.0,0.4481],[4152.8,1.24922423],[4152.7,2.91495088]],[[4153.3,0.001],[4153.9,2.40743107],[4154.0,0.4324],[4154.2,2.40726004],[4154.6,2.40697125]]]
["bitfinex","ETHUSD",1761518704287,[[4153.0,6.0113979],[4152.9,0.14613249],[4152.8,3.24187551],[4152.6,0.002],[4152.5,2.80442423]],[[4153.1,0.001],[4153.3,0.001],[4153.6,0.001],[4153.8,2.63347271],[4153.9,0.2432]]]
["bitfinex","ETHUSD",1761518721243,[[4156.1,3.271],[4155.8,2.40626838],[4155.5,2.40643376],[4155.3,0.7795],[4155.1,2.39850733]],[[4156.6,0.24],[4156.7,2.40880649],[4156.8,0.2227],[4157.5,2.40534844],[4158.6,2.40471286]]]
["bitfinex","ETHUSD",1761518739162,[[4158.0,2.4050018],[4157.3,2.06208],[4157.0,10.1899805],[4156.5,3.96107032]],[[4158.8,0.003],[4159.2,2.4043089],[4159.4,0.84419356],[4159.5,2.40417324],[4160.7,2.40346792]]]
["bitfinex","ETHUSD",1761518775119,[[4155.6,0.002],[4155.4,1.9835],[4155.3,2.4065214],[4155.2,0.62169497],[4155.0,2.62648778]],[[4156.2,2.40607136],[4156.5,2.4058992],[4156.7,0.4373],[4156.9,0.155],[4157.0,2.40558204]]]
["bitfinex","ETHUSD",1761518784038,[[4155.7,3.151],[4155.6,0.002],[4155.3,2.83484389],[4155.2,0.2218],[4155.1,0.002]],[[4156.1,2.4061234],[4156.4,2.40594985],[4156.7,0.4373],[4156.8,2.40574424],[4156.9,0.155]]]
["bitfinex","ETHUSD",1761518815115,[[4158.9,3.266],[4158.5,2.40466251],[4158.4,0.4483],[4158.3,3.02451424],[4158.2,1.5552]],[[4159.0,0.001],[4159.3,2.40429199],[4159.5,2.40414071],[4159.8,0.5049],[4160.1,2.55883058]]]
["bitfinex","ETHUSD",1761518837458,[[4159.4,8.58083424],[4159.3,1.2511786],[4159.2,2.40427475],[4159.1,0.2198],[4158.9,2.40447182]],[[4159.5,0.001],[4160.4,0.4454],[4160.5,2.40355926],[4160.9,0.1636],[4161.3,2.40314285]]]
["bitfinex","ETHUSD",1761518867486,[[4158.2,0.51045734],[4158.1,3.8009],[4157.9,3.03101203],[4157.7,0.002],[4157.6,3.23874361]],[[4158.9,0.142],[4159.1,0.4592],[4159.5,0.001],[4159.6,1.5552],[4159.9,0.2302]]]
["bitfinex","ETHUSD",1761518884368,[[4159.4,6.49002488],[4159.2,1.2511786],[4159.1,2.40434939],[4158.6,5.63094483],[4158.5,0.002]],[[4159.5,0.001],[4160.2,2.40373291],[4160.4,2.40361886],[4160.5,0.1367],[4160.7,10.6458]]]
["bitfinex","ETHUSD",1761518908489,[[4159.1,0.51065093],[4158.8,3.136],[4158.6,0.63687059],[4158.5,0.002],[4158.4,0.96933628]],[[4159.2,3.78288759],[4159.4,2.4042288],[4159.5,2.88605338],[4159.7,3.136],[4159.9,2.62830826]]]
["bitfinex","ETHUSD",1761518939927,[[4159.4,7.68549291],[4159.2,4.07538931],[4158.6,2.03150222],[4158.5,0.50888]],[[4159.5,0.001],[4159.6,0.001],[4160.7,2.40347924],[4160.8,0.7281],[4160.9,2.40636061]]]
["bitfinex","ETHUSD",1761518948235,[[4160.1,3.13],[4160.0,1.7688],[4159.9,0.85985009],[4159.6,1.73017514],[4159.5,2.40410697]],[[4160.4,2.40361932],[4160.6,2.40351006],[4160.9,0.2173],[4161.0,0.4738],[4161.2,2.40320487]]]
["bitfinex","ETHUSD",1761518981967,[[4161.0,0.453],[4160.9,3.246],[4160.8,1.28977514],[4160.7,2.40343549],[4160.4,2.40357513]],[[4161.1,0.001],[4161.5,2.40298463],[4161.6,0.001],[4161.8,2.40282392],[4161.9,0.1183]]]
["bitfinex","ETHUSD",1761519001892,[[4161.0,9.15289784],[4160.8,4.11434944],[4160.7,4.15637763],[4160.5,3.88],[4160.4,4.44706172]],[[4161.1,0.001],[4162.1,0.2285],[4162.8,2.40228445],[4162.9,0.12],[4163.5,0.1357]]]
["bitfinex","ETHUSD",1761519015215,[[4160.8,3.88217756],[4160.6,0.87578698],[4160.5,2.40550184],[4160.4,0.002],[4160.3,3.68143713]],[[4161.1,0.4449],[4161.3,0.2181],[4161.4,2.40304424],[4161.5,0.12],[4162.2,2.40257745]]]
["bitfinex","ETHUSD",1761519039954,[[4164.5,3.118],[4164.2,2.87412164],[4164.0,1.5552],[4163.9,1.0661008],[4161.7,2.97184671]],[[4165.5,0.2031],[4165.6,0.2634],[4166.1,0.2181],[4166.3,2.40025086],[4166.9,3.59441351]]]
["bitfinex","ETHUSD",1761519055872,[[4166.4,3.174],[4165.3,0.3237],[4165.2,0.6909],[4165.0,1.5552],[4164.0,0.2157]],[[4166.5,2.86845008],[4166.6,0.1178],[4166.7,2.40001201],[4167.0,2.39986004],[4167.2,0.52712015]]]
["bitfinex","ETHUSD",1761519089966,[[4162.5,2.4024024],[4162.3,2.19040906],[4162.2,0.50688],[4162.0,1.10110688],[4161.9,2.87304576]],[[4166.2,2.528]]]
["bitfinex","ETHUSD",1761519118194,[[4165.0,0.12],[4164.9,4.7032],[4164.8,0.002],[4164.7,0.62976826],[4164.6,0.4453]],[[4165.2,2.40084741],[4165.5,2.40067381],[4165.7,0.2919],[4165.8,0.2226],[4166.0,2.52043543]]]
["bitfinex","ETHUSD",1761519141346,[[4166.4,3.127],[4166.1,0.63460383],[4165.8,0.84555509],[4165.6,4.12501682],[4165.4,0.4724]],[[4166.5,2.834496],[4166.7,2.40001336],[4167.3,2.39968228],[4167.6,0.00148012],[4170.1,1.72768262]]]
["bitfinex","ETHUSD",1761519150473,[[4166.7,3.124],[4166.4,0.12],[4166.2,0.63325149],[4165.9,0.84555509],[4165.7,1.5552]],[[4166.8,2.6163232],[4166.9,2.3998656],[4167.0,0.35],[4167.3,2.39963587],[4167.6,2.40199736]]]
["bitfinex","ETHUSD",1761519192194,[[4165.9,3.122],[4165.8,0.122],[4165.7,0.63325149],[4165.4,0.84755509],[4165.2,0.2338]],[[4166.0,2.40038406],[4166.2,2.40027707],[4166.4,0.38193019],[4166.8,3.122],[4166.9,0.44574]]]
["bitfinex","ETHUSD",1761519206501,[[4165.0,0.122],[4164.9,3.121],[4164.8,0.002],[4164.5,0.63734796],[4164.4,0.12529219]],[[4165.1,2.40090273],[4165.3,2.40078745],[4165.5,0.001],[4165.6,0.12],[4165.7,0.1172]]]
["bitfinex","ETHUSD",1761519238470,[[4161.2,0.12538087],[4161.1,0.002],[4161.0,0.2196],[4160.9,0.4742],[4160.8,0.002]],[[4161.6,2.40295072],[4161.8,0.1226],[4162.0,0.1172],[4162.1,2.50165716],[4162.4,3.121]]]
["bitfinex","ETHUSD",1761519258501,[[4164.1,3.239],[4163.8,1.5552],[4163.7,2.40170717],[4163.5,0.6583],[4163.4,2.40182982]],[[4164.2,0.001],[4164.5,2.40125897],[4164.7,0.001],[4164.8,2.51878254],[4164.9,0.0992]]]
["bitfinex","ETHUSD",1761519297292,[[4163.4,0.12],[4163.3,1.5552],[4163.2,3.115],[4163.1,0.002],[4163.0,0.4436]],[[4163.7,2.40174053],[4164.0,2.67675319],[4164.1,0.1306],[4164.2,0.121],[4164.3,0.099]]]
["bitfinex","ETHUSD",1761519301402,[[4163.1,0.002],[4162.6,0.002],[4162.5,1.5552],[4162.3,0.12533625],[4162.1,3.90340776]],[[4163.9,0.001],[4164.2,5.51747526],[4164.3,3.45980776],[4167.1,2.91154007],[4167.4,2.88168072]]]
["bitfinex","ETHUSD",1761519333752,[[4163.8,5.44828689],[4163.7,3.112],[4163.5,2.77123898],[4163.4,4.15249015],[4163.1,1.27572376]],[[4163.9,0.001],[4164.2,0.001],[4164.4,0.001],[4164.6,2.40121062],[4164.9,2.51804932]]]
["bitfinex","ETHUSD",1761519376740,[[4164.3,5.49566652],[4164.2,0.2351],[4164.1,3.0356615],[4164.0,3.107],[4163.8,0.84567032]],[[4164.4,0.001],[4164.7,0.001],[4164.9,0.001],[4165.5,0.099],[4165.7,2.53388771]]]
["bitfinex","ETHUSD",1761519401350,[[4164.3,12.4827183],[4164.1,2.40144256],[4164.0,3.55415826],[4163.9,1.69111019],[4163.8,2.40161124]],[[4164.4,0.001],[4164.7,0.001],[4164.9,0.001],[4165.5,0.099],[4165.9,2.52044341]]]
["bitfinex","ETHUSD",1761519441218,[[4166.5,3.102],[4166.4,0.12],[4166.0,0.63786552],[4165.8,2.84018736],[4165.1,2.4008923]],[[4166.6,2.4000384],[4166.8,0.3151],[4167.0,0.12],[4167.1,0.1223],[4167.4,2.39961809]]]
["bitfinex","ETHUSD",1761519469276,[[4165.3,0.002],[4164.8,0.002],[4164.7,0.4281],[4164.4,0.002],[4164.3,2.40135501]],[[4165.4,2.90281002],[4165.5,2.40067218],[4165.7,3.1],[4165.9,4.05504437],[4166.1,0.50688]]]
["bitfinex","ETHUSD",1761519522859,[[4161.1,3.7465],[4160.8,0.002],[4160.7,0.122],[4160.5,0.002],[4160.2,2.40372763]],[[4161.2,2.40315293],[4161.3,0.12],[4161.4,2.40303743],[4161.8,2.65513912],[4162.1,0.50688]]]
["bitfinex","ETHUSD",1761519535361,[[4158.6,0.002],[4158.3,0.4298],[4158.0,0.2177],[4157.6,0.2177],[4157.3,3.45890876]],[[4160.0,8.90287481],[4160.2,5.49976412],[4160.5,2.40355726],[4160.6,2.40353301],[4160.7,0.3559129]]]
["bitfinex","ETHUSD",1761519554944,[[4158.6,0.4547],[4158.3,0.2138],[4157.6,0.2177],[4157.5,3.097],[4157.1,3.04016919]],[[4158.7,3.44307672],[4158.9,2.40451368],[4159.2,8.74435531],[4159.3,3.097],[4159.4,4.05842537]]]
["bitfinex","ETHUSD",1761519603526,[[4159.8,3.5305],[4159.6,0.85048736],[4159.5,2.40412489],[4159.4,4.1632866],[4159.3,1.27773104]],[[4159.9,0.001],[4160.4,0.001],[4160.6,2.40350341],[4160.8,0.001],[4162.6,0.001]]]
["bitfinex","ETHUSD",1761519632280,[[4162.0,8.11731101],[4161.8,3.0382558],[4161.6,0.84857942],[4161.5,2.40295189],[4161.4,11.00753996]],[[4162.1,0.001],[4162.6,0.001],[4163.0,0.001],[4163.5,0.142],[4163.6,0.1005]]]
["bitfinex","ETHUSD",1761519651683,[[4162.5,8.62464321],[4162.4,0.37205852],[4162.3,2.40251694],[4162.1,1.696916],[4162.0,2.40263919]],[[4162.6,0.001],[4163.0,0.001],[4163.1,0.001],[4163.5,2.40282752],[4163.8,2.40165918]]]
["bitfinex","ETHUSD",1761519664385,[[4162.9,4.6422],[4162.7,3.45962238],[4162.6,2.40233973],[4162.4,4.47417874],[4162.0,1.8]],[[4163.0,0.1],[4163.1,0.001],[4163.4,2.40189826],[4163.5,0.001],[4163.6,2.40178316]]]
["bitfinex","ETHUSD",1761519682525,[[4168.1,0.50027711],[4168.0,3.41908887],[4167.8,2.39929443],[4167.7,1.30838517],[4167.6,1.5552]],[[4168.9,2.39871428],[4169.2,2.82228664],[4169.6,2.39831256],[4169.7,0.1378],[4170.2,7.59909938]]]
["bitfinex","ETHUSD",1761519708204,[[4168.8,1.947],[4168.7,0.2254],[4168.6,1.25381599],[4168.2,0.4467],[4168.1,2.30362069]],[[4171.0,8.60857016],[4171.1,2.39744911],[4171.5,12.51181745],[4171.7,2.39710429],[4172.4,0.1887]]]
["bitfinex","ETHUSD",1761519740946,[[4170.0,3.3813],[4169.4,1.5552],[4169.2,1.47711599],[4168.8,0.2233],[4168.6,12.1354249]],[[4170.9,0.001],[4171.3,2.39834238],[4171.5,3.157]]]
["bitfinex","ETHUSD",1761519758336,[[4171.2,0.93988146],[4171.0,3.95269563],[4170.8,3.59451815],[4170.7,3.24056428],[4170.5,0.2233]],[[4171.3,0.001],[4171.4,0.001],[4171.8,0.001],[4172.1,2.39690329],[4172.2,0.001]]]
["bitfinex","ETHUSD",1761519768504,[[4172.1,0.7012],[4171.7,3.82929086],[4171.6,3.02678247],[4171.3,3.24022531],[4171.0,1.48171599]],[[4172.6,2.39661426],[4172.9,2.39642872],[4173.2,1.5552],[4173.3,0.126],[4173.4,0.2393]]]
["bitfinex","ETHUSD",1761519805153,[[4163.3,0.30048091],[4163.2,0.4421],[4163.1,0.1606],[4163.0,2.40210908],[4162.7,2.40227222]],[[4164.4,2.40131966],[4164.6,3.227],[4164.9,0.2006],[4165.0,2.85241181],[4165.3,0.50688]]]
["bitfinex","ETHUSD",1761519813976,[[4166.8,0.63105389],[4166.6,3.22],[4166.5,1.34828519],[4166.2,1.26210778],[4166.0,2.40037671]],[[4167.1,2.39977104],[4167.4,2.39959251],[4167.5,0.001],[4167.9,0.2141],[4168.0,2.40023258]]]
["bitfinex","ETHUSD",1761519854272,[[4167.9,3.66977497],[4167.7,0.84249923],[4167.4,1.26335317],[4167.2,2.84888342],[4167.1,0.50688]],[[4168.0,2.40023224],[4168.3,2.39907107],[4168.4,0.001],[4168.5,0.4512],[4168.8,2.39881612]]]
["bitfinex","ETHUSD",1761519875753,[[4168.3,4.48883829],[4168.0,1.26719709],[4167.8,2.39933649],[4167.6,1.5552],[4167.5,3.37597548]],[[4168.4,0.001],[4168.5,0.001],[4168.6,2.39893929],[4168.8,2.85038034],[4168.9,0.2158]]]
["bitfinex","ETHUSD",1761519904204,[[4164.3,0.002],[4163.8,0.002],[4163.6,0.005],[4163.4,0.002],[4163.2,0.6738]],[[4164.4,3.35301933],[4164.6,2.40122386],[4164.9,4.07677393]]]
["bitfinex","ETHUSD",1761519915451,[[4164.3,0.002],[4163.8,0.002],[4163.5,0.466],[4163.4,0.002],[4163.1,0.225]],[[4164.4,4.80993848],[4164.5,0.25212168],[4164.6,2.40121682],[4164.7,0.86251786],[4164.9,3.80473604]]]
["bitfinex","ETHUSD",1761519935525,[[4162.1,0.002],[4161.6,0.002],[4161.2,0.002],[4160.8,0.002],[4160.3,0.4665]],[[4162.2,5.60390578],[4162.3,0.64214998],[4162.4,5.56449236],[4162.6,0.8565617],[4162.7,2.40229178]]]
["bitfinex","ETHUSD",1761519978413,[[4156.0,0.464],[4155.9,0.002],[4155.3,0.2244],[4155.2,0.80649817],[4155.0,0.2252]],[[4156.9,0.51472583],[4157.2,0.643822],[4157.5,0.85842933],[4157.8,1.502344],[4158.0,0.3913]]]
["bitfinex","ETHUSD",1761519994262,[[4157.5,1.336],[4157.3,0.237],[4156.5,3.96106174],[4156.3,0.002],[4156.2,4.20903927]],[[4157.6,2.40523378],[4157.8,2.40513014],[4158.3,2.40488112],[4158.6,0.5297],[4158.8,0.223]]]
["bitfinex","ETHUSD",1761520038751,[[4158.4,7.68567106],[4158.2,5.87282284],[4157.7,2.40516857],[4157.6,0.50688],[4157.4,3.07983829]],[[4158.5,0.111],[4158.6,0.001],[4159.0,2.40543781],[4159.1,0.431],[4159.2,0.12]]]
["bitfinex","ETHUSD",1761520048064,[[4155.2,1e-08],[4153.1,0.2207],[4152.6,0.2207]],[[4155.3,4.99756931],[4155.4,3.149],[4155.5,2.40647702],[4155.8,12.6023242],[4155.9,0.1429]]]
["bitfinex","ETHUSD",1761520100998,[[4154.7,0.47190001],[4154.6,0.002],[4154.2,0.002],[4154.1,0.2271],[4153.1,1.0752674]],[[4154.8,3.13121773],[4155.0,2.4067754],[4155.3,2.94366839],[4155.4,3.7966404],[4155.7,1.2850697]]]
["bitfinex","ETHUSD",1761520111118,[[4154.7,3.61790001],[4154.6,0.002],[4154.5,0.12],[4154.3,2.4071376],[4154.2,0.002]],[[4154.8,0.211],[4155.1,2.40673307],[4155.2,0.12],[4155.3,0.001],[4155.7,2.40638239]]]
["bitfinex","ETHUSD",1761520152800,[[4153.1,0.002],[4152.7,0.002],[4151.9,0.4665],[4151.7,0.133],[4151.5,0.216]],[[4153.2,5.02552746],[4153.3,3.142],[4153.4,5.88272712],[4153.5,3.47505397],[4153.6,0.64814794]]]
["bitfinex","ETHUSD",1761520171902,[[4154.3,3.138],[4154.2,0.2158],[4154.1,0.12],[4154.0,0.4665],[4153.5,2.40756212]],[[4154.5,2.40702852],[4154.7,0.12],[4154.8,0.101],[4155.1,0.3562],[4155.2,2.4066751]]]
["bitfinex","ETHUSD",1761520208325,[[4152.7,0.002],[4152.2,2.977],[4151.1,0.4555],[4151.0,0.2266],[4150.8,0.2191]],[[4152.8,2.64141387],[4152.9,0.352],[4153.0,2.40792885],[4153.2,3.46178751],[4153.4,2.20334794]]]
["bitfinex","ETHUSD",1761520223049,[[4149.2,0.2197],[4149.1,0.4334],[4148.8,2.06208],[4148.7,3.134],[4148.6,0.002]],[[4150.3,0.2325],[4150.5,2.40935893],[4150.8,0.1807],[4152.2,2.6331951]]]
["bitfinex","ETHUSD",1761520231543,[[4149.9,0.1208],[4149.7,0.4314],[4149.6,0.50688],[4149.5,1.953338],[4149.4,3.134]],[[4150.7,0.1208],[4150.8,0.2244],[4151.3,1.5552],[4151.4,2.40882986],[4152.1,2.40846397]]]
["bitfinex","ETHUSD",1761520266308,[[4150.3,0.002],[4149.2,0.4557],[4149.1,0.2162],[4147.7,0.2142],[4147.4,1.68998119]],[[4150.4,2.82150632],[4150.6,2.4092942],[4151.0,3.132],[4151.2,3.96417418],[4151.5,3.05608295]]]
["bitfinex","ETHUSD",1761520285526,[[4150.3,3.5722],[4150.2,0.50688],[4150.1,2.63997844],[4149.8,2.4117543],[4149.3,2.40999108]],[[4150.4,0.001],[4150.8,2.40918118],[4151.1,2.40900625],[4151.2,0.1932],[4152.2,3.05570604]]]
["bitfinex","ETHUSD",1761520328594,[[4151.9,5.00301902],[4151.7,2.40861588],[4151.4,2.62992196],[4151.2,0.4671],[4150.9,3.88]],[[4152.0,0.001],[4152.7,0.001],[4152.9,2.63455963],[4153.2,0.001],[4153.8,2.63496124]]]
["bitfinex","ETHUSD",1761520343434,[[4153.1,7.59591992],[4152.8,2.40801098],[4152.4,0.31560258],[4152.3,2.62935383],[4152.1,0.4451]],[[4153.2,0.19840001],[4153.8,2.62843908],[4154.1,2.40827726],[4157.2,2.25285232],[4157.8,5.79960422]]]
["bitfinex","ETHUSD",1761520403600,[[4154.7,6.99479882],[4154.5,16.59767817],[4154.4,1.90568119],[4154.3,2.40710762],[4154.0,1.71269054]],[[4154.8,1e-08],[4155.0,0.001],[4155.8,0.001],[4155.9,0.2283],[4156.2,0.1913]]]
["bitfinex","ETHUSD",1761520414452,[[4155.2,7.87509387],[4155.1,3.08033276],[4155.0,9.3483509],[4154.9,3.50272325],[4154.7,0.4553]],[[4155.7,0.4106],[4155.8,0.001],[4156.5,0.2283],[4157.0,2.62542224],[4157.3,2.40543465]]]
["bitfinex","ETHUSD",1761520438356,[[4155.2,207.70070302],[4155.0,0.002],[4154.9,2.4067791],[4154.6,0.002],[4154.5,0.002]],[[4155.3,0.181],[4155.7,0.2328],[4155.8,0.001],[4156.2,0.001]]]
["bitfinex","ETHUSD",1761520485826,[[4155.2,8.55187586],[4155.1,0.2187],[4155.0,5.87982358],[4154.8,4.21085307],[4154.6,1.37558598]],[[4155.3,0.001],[4155.7,0.001],[4155.8,0.001],[4156.2,0.001],[4156.7,0.2142]]]
["bitfinex","ETHUSD",1761520526519,[[4159.3,0.002],[4158.6,2.804],[4158.0,2.40500167],[4157.9,0.4508],[4157.5,0.2233]],[[4159.4,1.14161255],[4159.8,1.5552],[4159.9,0.86194103],[4160.2,0.86308897],[4160.7,2.61849924]]]
["bitfinex","ETHUSD",1761520546997,[[4160.2,0.50688],[4160.1,3.95896327],[4160.0,3.094],[4159.9,0.6656],[4159.5,0.85449987]],[[4160.6,0.001],[4160.9,0.2141],[4161.1,0.001],[4161.2,0.2229],[4161.5,0.001]]]
["bitfinex","ETHUSD",1761520557723,[[4161.0,1.5552],[4160.9,3.093],[4160.4,2.84867647],[4160.3,0.12927803],[4160.1,13.4190293]],[[4161.5,0.001],[4162.9,0.2141],[4163.2,1.5552],[4163.5,0.443],[4164.1,0.2141]]]
["bitfinex","ETHUSD",1761520601246,[[4160.7,3.096],[4160.6,0.4339],[4160.5,0.002],[4160.4,2.40359892],[4160.2,2.62241809]],[[4161.1,0.001],[4161.5,0.2243],[4162.0,1.5552],[4162.1,2.61673563],[4162.3,2.88976897]]]
["bitfinex","ETHUSD",1761520620501,[[4160.8,2.4033795],[4160.7,3.094],[4160.6,2.52544563],[4160.5,0.4339],[4160.1,2.62358032]],[[4161.1,0.001],[4161.2,0.12],[4161.5,0.001],[4161.6,0.2085],[4161.9,0.2141]]]
["bitfinex","ETHUSD",1761520663811,[[4162.5,0.226],[4162.4,0.4548],[4161.9,0.84969888],[4161.6,1.27454832],[4161.4,1.54795332]],[[4164.6,0.02000016],[4164.7,1.9841],[4164.8,0.1155],[4164.9,4.15153279],[4165.3,1.7684]]]
["bitfinex","ETHUSD",1761520687464,[[4164.0,8.86971475],[4163.8,2.40164071],[4163.7,4.14913463],[4163.6,0.84969888],[4163.5,2.4017678]],[[4164.1,0.001],[4164.6,0.001],[4165.8,0.4185],[4165.9,0.2174],[4166.8,0.64249992]]]
["bitfinex","ETHUSD",1761520725629,[[4163.8,3.085],[4163.6,2.52175829],[4163.4,0.50688],[4163.1,0.4612],[4162.8,5.86274088]],[[4163.9,0.5615],[4164.1,0.001],[4164.2,0.12],[4164.4,0.001],[4164.6,3.46156482]]]
["bitfinex","ETHUSD",1761520749061,[[4161.9,2.40274008],[4161.7,0.12],[4161.6,5.48592195],[4161.5,0.4537],[4161.3,1.07219888]],[[4162.3,0.12],[4162.6,0.4394],[4162.7,0.4138565],[4162.8,3.67696482],[4163.4,1.5552]]]
["bitfinex","ETHUSD",1761520769921,[[4163.3,3.46056482],[4163.1,2.40205616],[4162.9,0.59572171],[4162.8,3.58888],[4162.7,2.40226773]],[[4163.9,0.001],[4164.1,0.001],[4164.8,0.0943],[4165.0,0.64249992],[4165.3,0.86308897]]]
["bitfinex","ETHUSD",1761520813492,[[4165.0,2.40096038],[4164.9,3.075],[4164.8,2.40107478],[4164.7,0.469],[4164.2,2.6251157]],[[4165.6,0.0899],[4166.1,2.40032743],[4166.2,1.5552],[4166.3,1.8484862],[4166.4,6.55278613]]]
["bitfinex","ETHUSD",1761520829951,[[4167.2,5.47168122],[4167.0,2.39977127],[4166.9,0.6927],[4166.4,2.90702347],[4165.4,3.17380604]],[[4168.2,4.39632444],[4168.5,2.39994653],[4169.1,2.3986038],[4169.5,3.5116895],[4170.1,2.525]]]
["bitfinex","ETHUSD",1761520847685,[[4168.3,3.07],[4168.0,2.39917965],[4167.8,0.62239474],[4167.7,2.39935567],[4167.6,0.7546]],[[4168.5,0.001],[4168.8,0.1078],[4168.9,0.4177],[4169.1,2.39860454],[4169.4,2.39843649]]]
["bitfinex","ETHUSD",1761520867033,[[4171.1,5.70264911],[4170.8,0.12],[4170.5,0.4294],[4170.3,2.39790186],[4170.1,1.5552]],[[4171.2,0.001],[4171.4,0.12],[4172.5,0.2253],[4173.0,1.5552],[4173.1,2.61455513]]]
["bitfinex","ETHUSD",1761520903842,[[4170.9,0.4541],[4170.8,3.094],[4170.2,2.90484242],[4169.9,0.63371777],[4169.8,2.1785711]],[[4172.4,1.062766],[4173.4,10.44873935],[4174.1,3.69124106]]]
["bitfinex","ETHUSD",1761520911320,[[4171.9,3.092],[4171.8,2.39703484],[4171.6,2.51716016],[4171.0,2.62376073],[4170.8,0.96098]],[[4172.1,0.2234],[4172.2,0.12],[4172.6,1.5552],[4172.7,2.3965383],[4172.9,2.61161857]]]
["bitfinex","ETHUSD",1761520943209,[[4170.3,1e-08],[4169.8,0.002],[4168.5,0.4674],[4168.1,0.3497],[4167.9,0.5456]],[[4170.4,5.78787829],[4170.5,2.39779402],[4170.7,0.29562216],[4170.9,2.39761171],[4171.0,10.32831054]]]
["bitfinex","ETHUSD",1761520964495,[[4168.5,1.32430982],[4168.4,0.2297],[4168.3,3.194],[4168.1,2.39916116],[4168.0,0.002]],[[4169.8,0.001],[4170.1,2.39807128],[4170.2,0.64222904],[4170.3,2.39891388],[4170.5,0.2366]]]
["bitfinex","ETHUSD",1761520973243,[[4168.5,0.002],[4168.0,0.002],[4167.6,0.2292],[4167.4,2.84977337],[4167.3,3.074]],[[4168.6,7.96377155],[4168.7,0.48443],[4168.8,2.39877342],[4169.1,0.64222904],[4169.3,13.0853068]]]
["bitfinex","ETHUSD",1761521022742,[[4169.7,9.94970906],[4169.6,0.002],[4169.5,16.36647586],[4169.2,2.40048904],[4085.7,22.1868389]],[[4169.8,0.001],[4170.3,0.001],[4170.9,0.2147],[4171.1,0.1748],[4171.5,0.12]]]
["bitfinex","ETHUSD",1761521050176,[[4169.7,2.39825407],[4169.6,5.47231158],[4169.2,0.002],[4169.1,0.002],[4169.0,2.39865613]],[[4169.8,0.1962],[4169.9,0.2151],[4170.7,0.001],[4170.8,4.13732733],[4170.9,2.61267352]]]
["bitfinex","ETHUSD",1761521081648,[[4170.2,13.14655744],[4170.1,0.2195],[4170.0,2.39804584],[4169.8,2.02264697],[4169.7,3.33315256]],[[4170.3,0.001],[4171.6,0.1854],[4172.9,3.9516407],[4173.1,0.2141],[4173.6,0.1854]]]
["bitfinex","ETHUSD",1761521117721,[[4171.1,12.46209583],[4170.9,3.24809163],[4170.7,2.84727904],[4170.6,1.27584565],[4169.5,2.09636669]],[[4171.2,1e-08],[4171.7,0.172],[4172.0,0.2355],[4172.3,0.2308],[4173.3,2.39619022]]]
["bitfinex","ETHUSD",1761521170873,[[4170.2,0.002],[4169.6,0.002],[4169.2,3.08994012],[4169.1,0.002],[4169.0,0.02398656]],[[4170.3,12.49473211],[4170.5,2.3978296],[4170.7,0.2341],[4170.8,3.40119683],[4170.9,0.64525707]]]
["bitfinex","ETHUSD",1761521199707,[[4170.5,6.02239402],[4170.3,2.39790125],[4170.2,0.002],[4170.1,0.2182],[4170.0,2.39803252]],[[4170.6,0.001],[4171.1,0.121],[4171.2,1e-08],[4171.8,4.6212],[4171.9,2.396998]]]
["bitfinex","ETHUSD",1761521217440,[[4170.5,0.002],[4170.2,0.002],[4170.1,2.40001392],[4170.0,3.066],[4169.8,2.3981736]],[[4170.6,0.79556572],[4170.8,3.44755708],[4171.0,0.02000016],[4171.1,0.001],[4171.9,0.2347]]]
["bitfinex","ETHUSD",1761521247632,[[4168.3,0.002],[4167.6,0.002],[4167.1,0.214],[4166.8,0.4467],[4166.7,2.3999674]],[[4168.6,17.11241561],[4168.8,5.46377182],[4168.9,1.0854684],[4169.0,2.3986908],[4170.3,4.77877581]]]
["bitfinex","ETHUSD",1761521269882,[[4168.0,0.44],[4167.8,0.002],[4167.6,0.002],[4167.4,2.40153604],[4167.0,2.6181636]],[[4168.1,8.02554728],[4168.2,2.39913242],[4168.4,2.4000156],[4168.6,0.6448716],[4170.3,2.07967148]]]
["bitfinex","ETHUSD",1761521318149,[[4166.1,0.6997],[4166.0,0.002],[4165.5,2.40266655],[4165.4,0.2264]],[[4166.2,3.062],[4166.6,1.5552],[4166.7,2.39998587],[4167.0,2.91032586],[4167.1,4.14475112]]]
["bitfinex","ETHUSD",1761521348431,[[4163.8,0.002],[4162.9,0.4639],[4162.7,0.2147]],[[4163.9,8.17162367],[4164.1,2.40149556],[4164.3,0.2167],[4164.4,2.40136364],[4164.6,10.49384654]]]
["bitfinex","ETHUSD",1761521383490,[[4163.8,0.002],[4163.3,0.002],[4162.9,0.002],[4162.8,0.4634],[4162.7,0.2147]],[[4163.9,8.10768055],[4164.0,7.56810507],[4164.1,2.40148245],[4164.3,0.86253815],[4164.4,2.40135089]]]
["bitfinex","ETHUSD",1761521395086,[[4163.3,0.4654],[4163.1,0.2374],[4162.9,0.002],[4162.8,2.40218595],[4162.4,3.182]],[[4163.4,0.12],[4163.6,2.40182393],[4163.7,3.062],[4163.9,2.40159679],[4164.2,4.15352309]]]
["bitfinex","ETHUSD",1761521414316,[[4163.7,6.87890092],[4163.5,2.40179906],[4163.3,0.64588687],[4163.2,2.63937804],[3901.0,0.00380743]],[[4163.8,0.001],[4164.3,0.001],[4164.7,0.121],[4165.2,0.001],[4165.3,2.40080976]]]
["bitfinex","ETHUSD",1761521480185,[[4164.2,0.05],[4163.8,0.05119615],[4163.3,0.002],[4163.2,0.002],[4162.8,0.002]],[[4164.3,14.88153402],[4164.5,3.14400473],[4164.7,0.001],[4164.8,3.26467103]]]
["bitfinex","ETHUSD",1761521514554,[[4162.7,9.18322225],[4162.6,0.2775354],[4162.5,10.60489732],[4162.3,4.20351243],[4161.3,2.35905198]],[[4162.8,1e-08],[4163.3,0.001],[4163.7,0.001],[4164.7,0.121],[4164.8,0.001]]]
["bitfinex","ETHUSD",1761521536670,[[4166.0,3.058],[4165.3,2.40073598],[4165.1,0.48638529],[4164.7,0.4448],[4164.4,2.4012802]],[[4166.3,0.2165],[4167.1,0.4316],[4167.6,1.5562],[4168.4,0.09700764],[4169.1,0.64498796]]]
["bitfinex","ETHUSD",1761521544470,[[4164.8,2.40307568],[4164.7,3.06],[4164.6,2.40116743],[4164.3,0.002],[4164.1,2.5132695]],[[4164.9,0.2165],[4165.2,0.4306],[4165.6,0.9370554],[4166.1,2.40038154],[4166.3,2.40024477]]]
["bitfinex","ETHUSD",1761521580485,[[4167.3,9.20786839],[4167.2,0.85309531],[4167.1,2.39971617],[4166.9,5.29494537],[4166.8,1.92416012]],[[4167.4,1e-08],[4167.5,0.001],[4167.9,0.001],[4168.4,0.4438],[4168.6,0.001]]]
["bitfinex","ETHUSD",1761521625132,[[4167.3,8.36548015],[4167.1,3.25931708],[4166.9,1.28898241],[4166.8,2.40188673],[4166.6,1.5552]],[[4167.4,1e-08],[4167.5,0.001],[4167.6,0.001],[4167.9,0.2172],[4169.1,0.2199]]]
["bitfinex","ETHUSD",1761521653671,[[4176.9,3.59188],[4176.5,1.5552],[4176.3,0.1114],[4175.9,0.68515536],[4175.7,0.4448]],[[4177.0,0.53],[4177.4,0.4533],[4177.6,0.0141348],[4177.7,0.2205],[4178.1,0.2205]]]
["bitfinex","ETHUSD",1761521668930,[[4175.9,3.09],[4175.7,0.2186],[4175.5,0.4667],[4175.2,2.50648148],[4174.9,2.75271085]],[[4177.2,0.47834202],[4177.9,0.2205],[4178.0,0.59578716],[4178.8,0.2205],[4180.2,3.25936787]]]
["bitfinex","ETHUSD",1761521697492,[[4172.7,2.39651324],[4172.5,0.54203258],[4172.4,0.12],[4172.2,0.50688],[4172.1,3.6603]],[[4173.2,0.12],[4173.3,0.4364],[4173.5,5.48708706],[4173.8,2.3959275],[4174.3,2.39565944]]]
["bitfinex","ETHUSD",1761521706189,[[4169.7,0.71766116],[4169.6,1.5552],[4169.5,3.2231],[4169.3,2.9053614],[4169.1,0.4371]],[[4170.9,0.4329],[4171.0,0.84007956],[4171.1,5.49844975],[4171.4,2.39728339],[4171.9,1.7775]]]
["bitfinex","ETHUSD",1761521723245,[[4171.4,2.61587669],[4171.3,3.094],[4170.6,2.3977289]],[[4171.5,0.001],[4171.9,0.001]]]
["bitfinex","ETHUSD",1761521759373,[[4169.5,0.002],[4169.0,5.48065083],[4168.7,2.39880745],[4168.6,0.002],[4168.5,0.63935631]],[[4169.6,1.00076117],[4169.7,2.39826083],[4169.8,0.2304],[4170.0,2.39808325],[4170.1,1.5552]]]
["bitfinex","ETHUSD",1761521777507,[[4170.4,3.082],[4170.3,0.12],[4170.1,0.01],[4170.0,0.4536],[4169.6,4.70326006]],[[4170.8,0.12],[4170.9,0.227],[4171.0,0.4475],[4171.5,0.001],[4171.9,1.7807]]]
["bitfinex","ETHUSD",1761521833644,[[4173.8,9.04320827],[4173.6,2.39599692],[4173.5,0.30582534],[4173.3,0.1125],[4173.2,2.39619212]],[[4174.3,0.001],[4175.5,2.39493176],[4175.8,3.94996076],[4175.9,0.2333],[4176.2,0.2333]]]
["bitfinex","ETHUSD",1761521840756,[[4176.9,2.39411984],[4176.7,3.072],[4176.6,2.39428487],[4176.5,0.1443],[4176.2,0.95938]],[[4177.2,0.02504202],[4177.5,0.4658],[4177.6,0.0141348],[4177.8,2.39361215],[4178.0,2.89350176]]]
["bitfinex","ETHUSD",1761521878727,[[4173.8,2.51589822],[4173.7,3.092],[4173.6,2.39597973],[4173.4,0.4298],[4173.3,2.39612836]],[[4173.9,0.002],[4174.4,0.122],[4174.8,0.002],[4174.9,0.6638],[4175.1,2.61930065]]]
["bitfinex","ETHUSD",1761521889747,[[4174.3,9.04279963],[4174.2,0.8055993],[4174.1,2.39569269],[4173.9,3.25077322],[4173.7,0.54799353]],[[4174.4,0.002],[4174.8,0.002],[4176.3,0.4493],[4176.8,1.5552],[4177.2,0.02704202]]]
["bitfinex","ETHUSD",1761521914116,[[4173.3,0.001],[4172.9,0.001],[4172.8,0.002],[4172.3,0.002],[4171.6,2.52311703]],[[4173.4,4.54062801],[4173.5,3.081],[4173.6,2.39602259],[4173.8,0.2366],[4173.9,2.39587165]]]
["bitfinex","ETHUSD",1761521957145,[[4170.3,0.002],[4170.0,0.002],[4169.9,0.002],[4169.1,0.1443],[4169.0,0.002]],[[4170.5,20.12374054],[4170.7,2.39770805],[4170.8,0.2183],[4170.9,0.09599174],[4171.0,2.39753559]]]
["bitfinex","ETHUSD",1761521993502,[[4172.3,6.42943958],[4172.2,0.1784],[4172.1,2.39683907],[4171.8,2.3970035],[4171.7,1.5552]],[[4172.4,0.001],[4172.5,0.001],[4173.4,2.39714063],[4173.5,0.4335]]]
["bitfinex","ETHUSD",1761522018789,[[4172.5,3.076],[4172.0,0.002],[4171.9,0.64101292],[4171.7,1.5552],[4171.6,0.85638344]],[[4172.7,0.4627],[4172.8,0.2187],[4173.3,0.001],[4173.4,0.001],[4173.6,0.2187]]]
["bitfinex","ETHUSD",1761522039393,[[4173.2,2.39624269],[4173.1,3.072],[4173.0,2.3963489],[4172.7,0.64101292],[4172.6,2.39653589]],[[4173.3,0.4288],[4173.4,0.001],[4173.9,0.2297],[4174.4,0.002],[4174.9,0.8807114]]]
["bitfinex","ETHUSD",1761522078839,[[4171.1,0.012],[4171.0,0.002],[4170.6,0.002],[4170.5,2.39778093],[4170.3,0.4347]],[[4171.3,2.3973422],[4171.4,0.4644],[4171.6,3.07],[4171.8,1.7832],[4172.1,2.39692304]]]
["bitfinex","ETHUSD",1761522098583,[[4171.3,0.002],[4171.1,0.012],[4171.0,0.002],[4170.8,2.39961874],[4170.5,2.51779077]],[[4171.4,0.14000016],[4171.5,5.84558421],[4171.7,3.90284002],[4171.8,2.86146023],[4175.6,4.14402852]]]
["bitfinex","ETHUSD",1761522132678,[[4171.0,0.002],[4170.9,5.44051613],[4170.7,2.39767727],[4170.6,0.002],[4170.5,0.4554]],[[4171.5,0.41359475],[4171.7,2.39710498],[4172.0,6.98048957],[4172.4,3.07],[4175.0,2.91154007]]]
["bitfinex","ETHUSD",1761522156097,[[4169.6,0.4534],[4169.5,0.002],[4169.4,2.40041321],[4169.2,2.39854143],[4169.1,0.1414]],[[4170.1,3.07],[4170.2,2.3979787],[4170.5,1.5552],[4170.7,0.6651],[4252.9,0.01]]]
["bitfinex","ETHUSD",1761522195987,[[4171.1,10.64344478],[4170.9,2.39755243],[4170.8,1.28238843],[4170.6,2.39768549],[4170.3,4.31484912]],[[4171.2,0.001],[4171.7,0.001],[4171.9,0.01],[4172.1,0.001],[4172.9,0.7932]]]
["bitfinex","ETHUSD",1761522211099,[[4171.1,6.08932911],[4171.0,0.64325973],[4170.9,2.3975304],[4170.7,0.85820293],[4170.6,1.5552]],[[4171.2,0.4402],[4171.7,0.001],[4171.8,0.223],[4171.9,0.01],[4172.1,3.56702415]]]
["bitfinex","ETHUSD",1761522241615,[[4171.1,6.08832911],[4171.0,0.85820293],[4170.9,2.39755937],[4170.7,3.68230269],[4170.6,1.5552]],[[4171.2,0.4551],[4171.7,0.001],[4171.8,0.2352],[4171.9,0.01],[4172.0,0.12]]]
["bitfinex","ETHUSD",1761522299954,[[4170.1,5.90141973],[4170.0,3.065],[4169.9,3.2011593],[4169.8,0.002],[4169.7,2.398249]],[[4170.2,0.001],[4170.7,0.001],[4171.1,0.001],[4171.2,0.121],[4171.6,2.86671271]]]
["bitfinex","ETHUSD",1761522317984,[[4173.2,3.061],[4172.9,2.39641256],[4172.7,0.4467],[4172.4,2.39669916],[4171.6,0.63654216]],[[4173.8,0.001],[4173.9,0.2276],[4174.1,2.39572952],[4174.4,2.39556525],[4174.5,0.2166]]]
["bitfinex","ETHUSD",1761522352468,[[4171.2,0.002],[4171.1,0.012],[4170.7,0.002],[4170.1,0.012],[4169.8,0.122]],[[4171.3,8.34275758],[4171.5,2.39722212],[4171.7,2.87651734],[4171.8,0.2166],[4172.0,2.39695751]]]
["bitfinex","ETHUSD",1761522360239,[[4169.5,0.1464],[4169.2,2.86934108],[4168.7,2.39881703],[4168.5,0.002]],[[4170.3,5.33080519],[4170.4,2.39785189],[4170.7,2.86418321],[4171.1,10.44239001],[4171.2,2.39739559]]]
["bitfinex","ETHUSD",1761522377750,[[4168.8,0.002],[4168.6,0.122],[4168.5,3.077],[4168.4,0.002],[4168.2,0.1724]],[[4169.2,0.12],[4169.4,0.001],[4169.5,0.6571],[4169.6,2.3983614],[4170.0,2.39813002]]]
["bitfinex","ETHUSD",1761522421606,[[4168.8,0.002],[4168.6,0.002],[4168.5,0.002],[4168.4,0.002],[4168.3,0.002]],[[4168.9,2.41971444],[4169.0,3.066],[4169.1,0.001],[4169.3,2.39852144],[4169.4,0.4351]]]
["bitfinex","ETHUSD",1761522479826,[[4168.8,0.002],[4168.6,0.002],[4168.5,0.002],[4168.4,0.002],[4168.3,0.002]],[[4168.9,12.31818692],[4169.1,2.51960234],[4169.4,2.39947125],[4169.5,0.63978361],[4169.7,0.86047593]]]
["bitfinex","ETHUSD",1761522497727,[[4165.2,2.40084509],[4165.1,0.655],[4165.0,2.40090795],[4164.5,2.40121558],[4164.1,3.2214]],[[4165.7,3.065],[4165.8,0.72057963],[4166.3,1.5552],[4166.5,2.62053018],[4166.9,0.47925332]]]
["bitfinex","ETHUSD",1761522505838,[[4167.5,2.51947489],[4166.9,2.39981176],[4166.5,5.48106433],[4166.4,2.21648],[4165.2,0.85253684]],[[4168.1,0.12],[4168.8,5.4817839],[4168.9,0.011],[4169.0,0.72006422],[4169.1,2.39965044]]]
["bitfinex","ETHUSD",1761522557798,[[4167.1,2.39975042],[4167.0,0.002],[4166.8,5.47486625],[4166.6,0.12],[4166.3,2.40016034]],[[4167.8,0.2318],[4167.9,2.41029973]]]
["bitfinex","ETHUSD",1761522569162,[[4167.5,6.86638504],[4167.3,2.39962946],[4167.0,2.40176044],[4166.9,1.35941684],[4166.7,2.39993981]],[[4167.6,0.001],[4167.9,0.011],[4168.1,0.001],[4168.2,0.001],[4168.5,0.12]]]
["bitfinex","ETHUSD",1761522608308,[[4167.0,0.002],[4166.8,2.39990688],[4166.5,2.85308623],[4166.4,3.067],[4166.2,0.1318]],[[4167.4,3.067],[4167.5,2.39952606],[4167.6,0.001],[4167.7,0.72024056],[4167.8,3.06505081]]]
["bitfinex","ETHUSD",1761522630746,[[4167.5,5.46552009],[4167.4,0.12],[4167.3,2.39962391],[4167.0,0.432],[4166.8,2.39991541]],[[4167.6,0.001],[4167.8,0.2183],[4167.9,0.4804],[4168.0,0.12],[4168.1,0.2303]]]
["bitfinex","ETHUSD",1761522691402,[[4167.4,5.96845767],[4167.3,0.64257922],[4167.2,2.39968981],[4167.0,0.85717212],[4166.9,5.85248068]],[[4167.5,0.4496],[4167.6,0.001],[4167.9,0.2415],[4168.0,0.001],[4168.2,0.001]]]
["bitfinex","ETHUSD",1761522723176,[[4165.1,0.01],[4164.6,2.40114274],[4164.4,2.52627116],[4164.3,0.5908009],[4164.1,0.1564]],[[4165.5,0.4487],[4165.6,2.40061572],[4165.8,2.40050742],[4166.0,0.1318],[4166.1,0.2364]]]
["bitfinex","ETHUSD",1761522726583,[[4165.3,0.02400787],[4165.2,0.1724],[4165.1,0.4486],[4164.7,2.40108044],[4164.2,0.50688]],[[4166.0,0.1318],[4166.2,0.45],[4166.4,0.46985195],[4167.0,0.2367],[4167.3,2.39968442]]]
["bitfinex","ETHUSD",1761522780176,[[4166.6,3.061],[4166.4,2.40014504],[4166.1,2.40231971],[4165.8,0.6417704],[4165.6,2.40056379]],[[4166.7,0.4575],[4166.9,0.001],[4167.1,0.001],[4167.2,2.39970146],[4167.4,2.40057917]]]
["bitfinex","ETHUSD",1761522801340,[[4166.1,0.002],[4165.1,0.01],[4164.4,0.4562],[4164.1,0.1584],[4164.0,0.12]],[[4166.2,9.54925997],[4166.4,2.40015612],[4166.7,2.52184491],[4166.8,0.64564633],[4167.0,10.14619458]]]
["bitfinex","ETHUSD",1761522833587,[[4166.4,0.4553],[4166.3,2.52016506],[4166.2,3.058],[4166.1,0.41956912],[4166.0,2.40032651]],[[4166.6,0.001],[4166.7,0.001],[4166.9,0.001],[4167.1,2.40076466],[4170.2,1.20748101]]]
["bitfinex","ETHUSD",1761522853034,[[4166.5,2.400096],[4166.4,3.058],[4166.3,0.002],[4166.2,2.40026003],[4166.1,0.5979]],[[4166.6,0.001],[4166.7,0.001],[4166.9,0.001],[4167.1,1.5562],[4167.2,3.058]]]
["bitfinex","ETHUSD",1761522903100,[[4160.1,0.01],[4158.5,0.22],[4158.2,1.7139576],[4157.9,0.22],[4157.5,0.12538148]],[[4161.9,0.05],[4162.0,2.525],[4162.1,2.51503971],[4162.2,13.54843035],[4162.4,2.73398917]]]
["bitfinex","ETHUSD",1761522912726,[[4160.8,0.4339],[4160.6,5.50549873],[4160.2,0.30664813]],[[4161.5,0.51501114],[4161.6,3.95812338],[4161.7,3.102],[4161.8,2.40282444],[4161.9,0.1189]]]
["bitfinex","ETHUSD",1761522953799,[[4161.1,0.5576],[4161.0,3.115],[4160.2,2.6180282],[4160.1,0.01],[4159.6,2.9109386]],[[4161.2,0.001],[4161.6,1.5562],[4161.7,3.04114038],[4162.0,2.4027045],[4162.1,0.099]]]
["bitfinex","ETHUSD",1761522968542,[[4161.1,6.11711068],[4160.9,2.40331619],[4160.6,3.00328039],[4160.2,0.50688],[4159.9,1.802]],[[4161.2,0.001],[4161.6,0.001],[4161.7,0.001],[4161.8,0.12],[4162.0,0.51717422]]]
["bitfinex","ETHUSD",1761523014412,[[4162.8,0.002],[4162.3,0.002],[4162.1,0.012],[4161.9,0.002],[4161.5,0.12]],[[4162.9,5.07194109],[4163.1,2.40205787],[4163.2,3.3747],[4163.5,3.04687618],[4163.8,0.86172449]]]
["bitfinex","ETHUSD",1761523035864,[[4159.1,0.01],[4158.1,0.01],[4158.0,0.12],[4157.7,0.02695482],[4157.5,0.4635]],[[4159.2,6.50184852],[4159.3,0.2174],[4159.4,2.404205],[4159.6,1.5552],[4160.1,0.50688]]]
["bitfinex","ETHUSD",1761523045084,[[4159.6,2.40405804],[4159.4,2.86768501],[4159.1,0.2445],[4158.8,2.40448337],[4158.6,0.002]],[[4160.3,1.5552],[4160.4,4.0394089],[4160.5,2.85918467],[4160.7,2.62084186],[4161.4,0.86272449]]]
["bitfinex","ETHUSD",1761523067795,[[4158.2,0.002],[4158.1,0.012],[4157.7,2.432109],[4157.4,2.53082162],[4157.3,0.5696]],[[4158.3,1.5552],[4158.4,3.191],[4158.7,0.217],[4158.8,0.4641],[4158.9,3.04916691]]]
["bitfinex","ETHUSD",1761523067995,[[4158.2,0.002],[4158.1,0.012],[4157.8,2.40511653],[4157.7,0.02695482],[4157.5,2.40528322]],[[4158.3,1.5552],[4158.7,0.217],[4158.8,2.86864183],[4158.9,0.64466915],[4159.1,2.40439545]]]
["bitfinex","ETHUSD",1761523068201,[[4158.2,0.002],[4158.1,0.012],[4157.7,0.02695482]],[[4158.7,0.217],[4159.1,2.40439545]]]
["bitfinex","ETHUSD",1761523068202,[[4158.2,0.002],[4158.1,0.2416],[4157.9,0.0240506],[4157.7,0.02695482],[4157.6,0.4498]],[[4158.7,0.51660577],[4159.1,0.64466915],[4159.4,0.86172449],[4159.5,0.47],[4159.7,1.29259521]]]
["bitfinex","ETHUSD",1761523068383,[[4158.2,0.002],[4158.1,0.2416],[4157.7,0.02695482]],[[4159.4,0.86172449],[4159.5,0.47],[4159.7,1.29259521]]]
["bitfinex","ETHUSD",1761523068384,[[4158.3,0.4498],[4158.2,0.002],[4158.1,0.2416],[4157.8,2.40511292],[4157.7,0.15245331]],[[4158.9,3.111],[4159.3,2.40525566],[4159.4,0.64466915],[4159.5,0.47],[4159.6,1.37833026]]]
["bitfinex","ETHUSD",1761523068587,[[4158.3,0.4498],[4158.2,0.002],[4158.1,2.64654366],[4157.8,2.40511292],[4157.7,0.15245331]],[[4158.8,1.5552],[4158.9,3.111],[4159.1,2.40441824],[4159.3,2.40525566],[4159.4,0.64466915]]]
["bitfinex","ETHUSD",1761523068783,[[4158.3,0.4498],[4158.2,2.40687711],[4158.1,0.2416],[4157.9,2.40504344],[4157.7,0.15245331]],[[4159.2,2.40431273],[4159.3,1.5562],[4159.4,0.64466915],[4159.5,2.87418315],[4159.7,0.86172449]]]
["bitfinex","ETHUSD",1761523069087,[[4158.3,0.4498],[4158.2,0.002],[4158.1,0.2416],[4158.0,2.40498708],[4157.7,2.55760672]],[[4158.9,2.40452884],[4159.0,1.5552],[4159.1,3.65251819],[4159.2,2.40431861],[4159.3,0.001]]]
["bitfinex","ETHUSD",1761523069283,[[4158.2,0.002],[4158.1,0.2416],[4158.0,2.40498708],[4157.8,0.4498],[4157.7,2.55760672]],[[4158.9,2.40452884],[4159.0,1.5552],[4159.1,3.65251819],[4159.2,2.40431861],[4159.3,0.001]]]
["bitfinex","ETHUSD",1761523069720,[[4158.2,0.002],[4158.1,0.2416],[4157.7,0.15245331],[4157.1,0.01],[4153.4,4.03862483]],[[4159.0,1.5552],[4159.1,6.05693413],[4159.3,0.001],[4159.8,0.86272449],[4159.9,3.12783154]]]
["bitfinex","ETHUSD",1761523069932,[[4158.2,0.002],[4158.1,2.6465244],[4158.0,0.4498],[4157.8,2.40510343],[4157.7,0.15245331]],[[4159.0,3.95963138],[4159.1,3.65251819],[4159.3,2.40525337],[4159.8,0.86272449],[4159.9,3.12783154]]]
["bitfinex","ETHUSD",1761523070101,[[4158.2,0.002],[4158.1,2.6465244],[4158.0,0.4498],[4157.8,2.40510343],[4157.7,0.15245331]],[[4159.0,3.95963138],[4159.1,3.65251819],[4159.2,2.40431437],[4159.3,0.001],[4159.8,3.26673746]]]
["bitfinex","ETHUSD",1761523070284,[[4158.2,0.002],[4158.1,0.2416],[4158.0,2.8547909],[4157.8,2.40510343],[4157.7,0.15245331]],[[4158.9,2.40452278],[4159.0,1.5552],[4159.1,3.65251819],[4159.2,2.40431437],[4159.3,0.001]]]
["bitfinex","ETHUSD",1761523070713,[[4158.2,0.002],[4158.1,2.64653667],[4158.0,0.4498],[4157.8,2.40510343],[4157.7,0.15245331]],[[4159.0,1.5552],[4159.1,3.65251819],[4159.2,2.40431437],[4159.3,0.001],[4161.5,4.45603501]]]
["bitfinex","ETHUSD",1761523070909,[[4158.2,0.002],[4158.1,2.64653667],[4158.0,0.4498],[4157.8,2.40510343],[4157.7,0.15245331]],[[4159.0,2.31650326],[4159.1,3.65251819],[4159.2,2.40431437],[4159.3,0.001],[4161.5,4.45603501]]]
["bitfinex","ETHUSD",1761523071220,[[4158.2,0.002],[4158.1,2.64653667],[4158.0,0.5698],[4157.8,2.40510343],[4157.7,0.15245331]],[[4158.6,0.12],[4159.0,2.31650326],[4159.1,3.65251819],[4159.2,2.40431437],[4159.3,0.001]]]
["bitfinex","ETHUSD",1761523071423,[[4158.2,0.002],[4158.1,2.64653667],[4158.0,0.5698],[4157.8,2.40510343],[4157.7,0.15245331]],[[4158.6,0.12],[4159.0,4.72093641],[4159.1,3.65251819],[4159.3,0.001],[4240.2,0.03714286]]]
["bitfinex","ETHUSD",1761523071590,[[4158.2,0.002],[4158.1,2.64653667],[4158.0,0.5698],[4157.8,2.40510343],[4157.7,0.15245331]],[[4158.6,0.12],[4159.0,4.72093641],[4159.1,3.65251819],[4159.3,0.001],[4159.5,0.47]]]
["bitfinex","ETHUSD",1761523071918,[[4158.3,2.40477172],[4158.2,0.4518],[4158.1,0.2416],[4158.0,0.12],[4157.7,0.15245331]],[[4158.6,0.12],[4159.0,4.72093641],[4159.1,3.65251819],[4159.3,0.001],[4159.5,0.47]]]
["bitfinex","ETHUSD",1761523071919,[[4158.3,2.40477172],[4158.2,0.4518],[4158.1,0.2416],[4158.0,0.12],[4157.7,0.15245331]],[[4158.6,0.12],[4159.0,1.5552],[4159.1,2.40437333],[4159.3,0.001],[4159.4,2.40419933]]]
["bitfinex","ETHUSD",1761523072091,[[4158.3,2.40477172],[4158.2,0.4518],[4158.1,0.2416],[4158.0,0.12],[4157.7,0.15245331]],[[4158.6,0.12],[4159.0,1.5552],[4159.1,2.40437333],[4159.2,3.187],[4159.3,0.001]]]
["bitfinex","ETHUSD",1761523072425,[[4158.2,0.4518],[4158.1,0.2416],[4158.0,0.12],[4157.7,0.15245331]],[[4158.6,0.12],[4159.3,0.001]]]
["bitfinex","ETHUSD",1761523072426,[[4158.5,2.40471323],[4158.4,3.6368],[4158.2,0.002],[4158.1,0.2416],[4158.0,0.12]],[[4158.6,0.12],[4159.3,0.001],[4159.8,0.64566915],[4160.1,0.86172449],[4160.8,2.40340782]]]
["bitfinex","ETHUSD",1761523072682,[[4159.2,2.40430852],[4158.6,2.40465541],[4158.5,0.12],[4158.4,3.6368],[4158.2,0.002]],[[4159.3,0.001],[4159.8,0.001],[4160.2,2.40378725],[4160.4,1.234],[4160.5,2.40360543]]]
["bitfinex","ETHUSD",1761523072971,[[4159.2,2.40430852],[4158.6,2.40465541],[4158.4,3.6368],[4158.2,0.002]],[[4159.3,0.001],[4159.8,0.001],[4160.2,2.40378725],[4160.4,1.234],[4160.5,2.40360543]]]
["bitfinex","ETHUSD",1761523072972,[[4159.2,2.52430852],[4159.1,0.1883],[4159.0,2.40440069],[4158.6,2.85445541],[4158.4,3.187]],[[4159.3,0.001],[4159.8,0.121],[4160.7,3.73306634],[4160.9,0.011],[4161.0,0.86172449]]]
["bitfinex","ETHUSD",1761523073266,[[4159.2,2.97410852],[4159.1,0.1883],[4159.0,2.40440069],[4158.6,2.40465541],[4158.4,3.187]],[[4159.3,0.001],[4159.8,0.121],[4160.3,1.5552],[4160.4,3.188],[4160.5,2.40356967]]]
["bitfinex","ETHUSD",1761523073446,[[4159.2,2.97410852],[4159.1,0.1883],[4159.0,2.40440069],[4158.6,2.40465541],[4158.4,3.187]],[[4159.3,0.001],[4159.8,0.121],[4160.3,3.95887964],[4160.4,3.188],[4162.8,1.88201424]]]
["bitfinex","ETHUSD",1761523073650,[[4158.4,3.187]],[[4159.3,0.001],[4159.8,0.121],[4160.3,3.95887964],[4160.4,3.188],[4162.8,1.88201424]]]
["bitfinex","ETHUSD",1761523073651,[[4157.7,0.15245331],[4157.3,0.85991813],[4157.0,1.27936658],[4156.4,1.7139576],[4156.2,10.51790113]],[[4159.2,0.4653],[4159.3,0.001],[4159.4,0.2169],[4159.8,0.001],[4160.5,0.64466915]]]
["bitfinex","ETHUSD",1761523073850,[[4158.2,0.242],[4157.8,0.4498],[4157.7,0.15245331],[4156.7,0.85991813],[4156.6,3.3049]],[[4159.3,1.5562],[4159.4,3.4049],[4159.7,0.4628],[4159.8,0.001],[4159.9,0.64466915]]]
["bitfinex","ETHUSD",1761523074166,[[4158.2,0.242],[4158.1,2.40493219],[4157.8,2.85490215],[4157.7,0.15245331],[4157.6,1.639]],[[4158.8,0.12],[4159.1,2.4043874],[4159.2,0.49611],[4159.3,1.5562],[4159.4,6.27191749]]]
["bitfinex","ETHUSD",1761523074346,[[4158.2,0.242],[4157.8,2.85490215],[4157.7,0.15245331],[4157.6,1.639]],[[4158.8,0.12],[4159.1,2.4043874],[4159.2,0.49611],[4159.3,1.5562],[4159.4,6.27191749]]]
["bitfinex","ETHUSD",1761523074347,[[4158.2,0.242],[4157.8,0.4498],[4157.7,0.15245331],[4157.6,1.639],[4157.0,0.1883]],[[4158.8,0.12],[4159.1,2.4043874],[4159.2,0.49611],[4159.3,1.5562],[4159.4,6.27191749]]]
["bitfinex","ETHUSD",1761523075266,[[4158.2,2.64686491],[4157.9,2.40503486],[4157.8,0.4498],[4157.7,0.15245331],[4157.6,1.639]],[[4158.8,0.12],[4159.0,2.40443206],[4159.2,0.49611],[4159.3,3.96046215],[4159.4,3.8677]]]
["bitfinex","ETHUSD",1761523076262,[[4158.2,2.64686491],[4157.9,2.40503486],[4157.8,0.4498],[4157.7,0.15245331],[4157.6,1.639]],[[4158.8,0.12],[4159.1,2.40437522],[4159.2,0.49611],[4159.3,3.96046215],[4159.4,3.8677]]]
["bitfinex","ETHUSD",1761523076500,[[4158.2,0.242],[4157.8,0.4498],[4157.7,0.15245331],[4156.9,3.235],[4156.5,1.27936658]],[[4158.8,0.12],[4159.2,0.49611],[4159.3,1.5562],[4159.4,6.27191004],[4159.8,3.04968686]]]
["bitfinex","ETHUSD",1761523076700,[[4157.7,0.15245331],[4157.4,0.122],[4156.7,0.4498],[4156.6,5.69771103],[4156.2,1.27936658]],[[4158.6,1.5552],[4158.7,3.71690016],[4159.2,0.49611],[4159.3,0.51786775],[4159.4,2.62110515]]]
["bitfinex","ETHUSD",1761523076869,[[4157.7,0.15245331],[4157.6,0.12],[4157.4,0.122],[4157.2,0.4498],[4156.6,3.2919]],[[4158.3,0.12],[4158.4,1.5552],[4158.5,3.78021018],[4158.6,0.51686775],[4158.7,0.4619]]]
["bitfinex","ETHUSD",1761523077063,[[4157.7,0.15245331],[4157.6,0.12],[4157.4,0.122],[4157.2,2.85524557],[4156.9,2.40560502]],[[4158.2,3.98009165],[4158.3,0.12],[4158.4,2.07213899],[4158.5,6.6268641],[4158.9,0.64466915]]]
["bitfinex","ETHUSD",1761523077271,[[4156.1,0.1269],[4155.3,1.27936658],[4155.2,0.4498],[4155.1,0.01],[4155.0,0.1883]],[[4157.8,0.217],[4158.1,0.51703466],[4158.2,2.03710016],[4158.3,10.51790113],[4158.5,3.76021002]]]
["bitfinex","ETHUSD",1761523077469,[[4157.1,0.132],[4156.7,2.85549757],[4156.1,0.1269],[4156.0,2.63575109],[4155.9,0.262]],[[4157.8,0.217],[4158.0,2.40500534],[4158.1,0.47],[4158.2,1.16170381],[4158.4,0.86172449]]]
["bitfinex","ETHUSD",1761523077792,[[4157.1,0.132],[4156.1,0.1269],[4156.0,2.63575109],[4155.9,0.262]],[[4157.8,0.217],[4158.4,0.86172449]]]
["bitfinex","ETHUSD",1761523077793,[[4157.1,0.01],[4156.2,0.4498],[4156.1,2.53297334],[4156.0,0.35513086],[4155.9,0.262]],[[4157.6,1.5552],[4157.7,0.47],[4157.8,6.18332866],[4157.9,0.51707971],[4158.3,1.5552]]]
["bitfinex","ETHUSD",1761523077993,[[4157.1,0.01],[4156.5,2.40585848],[4156.2,2.85583506],[4156.1,0.1269],[4156.0,0.35513086]],[[4157.5,3.96049164],[4157.6,1.5552],[4157.7,0.49000016],[4157.8,6.18332866],[4158.7,2.40462573]]]
["bitfinex","ETHUSD",1761523078157,[[4157.1,0.01],[4156.5,2.40585848],[4156.2,2.85583506],[4156.1,0.1269],[4156.0,0.35513086]],[[4157.5,2.40529164],[4157.6,0.47],[4157.7,1.5552],[4157.8,6.18332866],[4158.7,2.40462573]]]
["bitfinex","ETHUSD",1761523078358,[[4157.1,0.01],[4156.7,2.40573279],[4156.4,2.40590936],[4156.1,0.1269],[4156.0,0.35513086]],[[4157.6,0.47],[4157.8,0.52620053],[4158.2,0.64466915],[4158.4,1.5552],[4158.5,1.38893451]]]
["bitfinex","ETHUSD",1761523078591,[[4157.1,0.01],[4156.6,2.8555614],[4156.4,2.40590936],[4156.1,0.1269],[4156.0,0.35513086]],[[4157.7,5.65723363],[4157.8,0.217],[4158.0,2.87501876],[4158.1,1.5552],[4158.2,0.64466915]]]
["bitfinex","ETHUSD",1761523078803,[[4157.1,0.01],[4156.7,2.40575199],[4156.6,0.4498],[4156.4,2.40590936],[4156.1,0.1269]],[[4157.6,4.5478672],[4157.7,3.252],[4157.8,0.217],[4157.9,2.40506731],[4158.0,0.47]]]
["bitfinex","ETHUSD",1761523079190,[[4157.1,0.01],[4156.6,2.85561183],[4156.4,2.40590936],[4156.1,0.1269],[4154.4,1.7139576]],[[4157.5,3.9604924],[4157.6,0.58742336],[4157.7,3.252],[4157.8,2.62212845],[4158.0,0.47]]]
["bitfinex","ETHUSD",1761523079395,[[4157.1,0.01],[4156.6,2.85561183],[4156.3,2.40596772],[4156.1,0.1269],[4155.0,3.87435255]],[[4157.5,2.4052924],[4157.6,2.61262336],[4157.7,3.252],[4157.8,2.62212845],[4159.3,4.25915541]]]
["bitfinex","ETHUSD",1761523079707,[[4157.1,0.01],[4156.6,2.85561183],[4156.3,2.40596772],[4156.1,0.1269],[4155.0,3.87435255]],[[4157.6,2.14262336],[4157.7,5.65718513],[4157.8,0.217],[4158.0,2.87500861],[4159.3,4.25915541]]]
["bitfinex","ETHUSD",1761523080005,[[4157.1,0.01],[4156.7,2.40573244],[4156.6,0.4498],[4156.4,2.40590901],[4156.1,0.1269]],[[4157.6,4.54785794],[4157.7,3.252],[4157.8,0.217],[4158.0,2.87500861],[4159.3,4.25915541]]]
["bitfinex","ETHUSD",1761523080194,[[4157.1,0.01],[4156.8,2.40569424],[4156.6,0.4498],[4156.5,2.40586123],[4156.1,0.1269]],[[4157.6,2.14262336],[4157.7,3.252],[4157.8,0.217],[4158.0,2.87500861],[4159.3,4.25915541]]]
["bitfinex","ETHUSD",1761523080392,[[4157.2,0.122],[4157.1,0.01],[4156.8,2.40566886],[4156.6,0.4498],[4156.3,2.40597309]],[[4157.8,0.217],[4158.0,0.47],[4158.3,0.64466915],[4158.5,0.52721002],[4158.6,0.86172449]]]
["bitfinex","ETHUSD",1761523080594,[[4157.2,0.122],[4157.1,0.01],[4156.9,0.02405638],[4156.7,3.246],[4156.5,2.40586486]],[[4158.4,1.1617639],[4158.5,0.52721002],[4158.7,3.10392449],[4159.0,1.29259521],[4159.4,0.2169]]]
["bitfinex","ETHUSD",1761523080794,[[4157.6,2.40523104],[4157.3,2.40540735],[4157.2,0.5718],[4157.1,0.01],[4156.7,5.65175363]],[[4158.5,2.08241002],[4158.6,3.56643502],[4158.7,0.687],[4158.9,3.26622948],[4159.0,1.5552]]]
["bitfinex","ETHUSD",1761523080966,[[4157.3,2.40540735],[4157.2,0.5718],[4157.1,0.01],[4156.7,5.65175363],[4155.4,3.08236658]],[[4158.4,0.51709475],[4158.5,2.08241002],[4158.6,0.64466915],[4158.7,0.687],[4158.9,0.86172449]]]
["bitfinex","ETHUSD",1761523081166,[[4157.6,2.40523264],[4157.4,0.4498],[4157.3,2.40540735],[4157.2,0.122],[4157.1,0.01]],[[4158.4,0.51709475],[4158.5,1.5552],[4158.6,3.89066915],[4158.7,0.217],[4158.9,1.33172449]]]
["bitfinex","ETHUSD",1761523081419,[[4157.6,2.40523264],[4157.3,2.40540735],[4157.2,0.5718],[4157.1,0.012],[3859.2,0.3]],[[4158.4,0.61799639],[4158.5,2.07229475],[4158.6,3.246],[4158.7,0.86166915],[4158.9,1.33172449]]]
["bitfinex","ETHUSD",1761523081570,[[4157.6,2.40523264],[4157.3,2.40540735],[4157.2,0.5718],[4157.1,0.012],[4156.6,0.002]],[[4158.4,0.61799639],[4158.5,2.07229475],[4158.6,3.246],[4158.7,0.86166915],[4158.9,1.33172449]]]
["bitfinex","ETHUSD",1761523081571,[[4157.6,2.40523264],[4157.3,2.40540735],[4157.2,0.5718],[4157.1,0.012],[4156.6,0.002]],[[4158.4,1.13509114],[4158.5,1.5552],[4158.6,3.716],[4158.7,0.217],[4158.9,0.64466915]]]
["bitfinex","ETHUSD",1761523081766,[[4157.6,2.40523264],[4157.3,2.40540735],[4157.2,0.5718],[4157.1,0.012],[4156.6,0.002]],[[4158.4,1.13509114],[4158.5,3.95996762],[4158.6,0.47],[4158.7,3.464],[4158.8,2.40455105]]]
["bitfinex","ETHUSD",1761523082295,[[4157.6,2.40523264],[4157.3,2.40540735],[4157.2,0.5718],[4157.1,0.012],[4156.6,0.002]],[[4158.3,1.5552],[4158.4,3.53986335],[4158.6,0.47],[4158.7,5.86860303],[4159.3,2.40530289]]]
["bitfinex","ETHUSD",1761523082475,[[4157.2,0.5718],[4157.1,0.012],[4156.6,0.002],[4130.9,8.87473558],[3853.1,0.04627451]],[[4158.3,1.5552],[4158.4,3.0227686],[4158.6,0.47],[4158.7,5.86860303],[4159.3,2.40530289]]]
["bitfinex","ETHUSD",1761523082688,[[4157.4,2.40534949],[4157.3,0.4498],[4157.2,2.52745575],[4157.1,0.012],[4156.7,3.246]],[[4158.4,3.0227686],[4158.7,5.86860303],[4159.3,2.40530289]]]
["bitfinex","ETHUSD",1761523082689,[[4157.4,2.40534949],[4157.3,0.4498],[4157.2,2.52745575],[4157.1,0.012],[4156.7,3.246]],[[4158.4,0.61799639],[4158.5,1.5552],[4158.7,0.687],[4158.8,3.247],[4159.0,0.64466915]]]
["bitfinex","ETHUSD",1761523082882,[[4157.4,2.40529353],[4157.3,0.4498],[4157.2,2.52745575],[4157.1,0.012],[4156.7,3.246]],[[4158.4,2.40477399],[4158.7,4.64681339],[4158.8,3.247],[4159.0,0.64466915],[4159.3,2.40530309]]]
["bitfinex","ETHUSD",1761523083082,[[4157.5,2.40527379],[4157.3,0.4498],[4157.2,2.52745575],[4157.1,0.012],[4156.7,3.246]],[[4158.4,2.40477399],[4158.7,4.64681339],[4158.8,3.247],[4159.0,0.64466915],[4159.3,2.40530309]]]
["bitfinex","ETHUSD",1761523083278,[[4157.6,2.40521204],[4157.3,2.85518318],[4157.2,0.122],[4157.1,0.012],[4156.8,2.40569157]],[[4158.6,2.40469813],[4158.7,2.2422],[4158.8,3.247],[4158.9,2.40452703],[4159.0,0.64466915]]]
["bitfinex","ETHUSD",1761523083482,[[4157.6,2.40521204],[4157.3,2.85518318],[4157.2,0.122],[4157.1,0.012],[4156.8,2.40569157]],[[4158.5,2.92167243],[4158.7,2.2422],[4158.8,5.65155554],[4159.0,0.64466915],[4160.5,4.93358167]]]
["bitfinex","ETHUSD",1761523083709,[[4157.6,2.40521204],[4157.3,2.85518318],[4157.2,0.122],[4157.1,0.012],[4156.8,2.40569157]],[[4158.5,2.40472663],[4158.7,2.2422],[4158.8,5.65155554],[4159.0,0.64466915],[4160.5,4.93358167]]]
["bitfinex","ETHUSD",1761523083907,[[4157.6,2.40521204],[4157.3,2.85518318],[4157.2,0.122],[4157.1,0.012],[4156.8,2.40569157]],[[4158.4,0.46469266],[4158.5,2.40472663],[4158.7,2.2422],[4158.8,5.65155554],[4159.0,0.64466915]]]
["bitfinex","ETHUSD",1761523084320,[[4157.7,2.40516252],[4157.4,2.40534949],[4157.3,0.4498],[4157.2,0.122],[4157.1,0.012]],[[4158.4,0.46469266],[4158.5,1.5552],[4158.6,2.40466543],[4158.7,0.687],[4158.8,3.247]]]
["bitfinex","ETHUSD",1761523084519,[[4157.7,2.40516252],[4157.4,2.83784949],[4157.2,0.122],[4157.1,0.012],[4142.4,12.3011347]],[[4158.4,0.46469266],[4158.5,1.5552],[4158.6,2.40466543],[4158.7,0.687],[4158.8,3.247]]]
["bitfinex","ETHUSD",1761523085013,[[4157.7,2.40516252],[4157.4,2.83784949],[4157.2,0.122],[4157.1,0.012],[4143.8,44.8297872]],[[4158.4,0.46469266],[4158.5,1.5552],[4158.6,2.40466543],[4158.7,0.687],[4158.8,5.65154236]]]
["bitfinex","ETHUSD",1761523085376,[[4157.7,2.40516252],[4157.4,2.83784949],[4157.2,0.122],[4157.1,0.012],[4155.6,2.83456658]],[[4158.4,0.46469266],[4158.5,1.5552],[4158.6,2.40466543],[4158.7,0.687],[4158.8,5.65154236]]]
["bitfinex","ETHUSD",1761523085713,[[4158.3,0.1883],[4157.8,0.4325],[4157.2,0.122],[4157.1,0.012],[4156.7,5.65172998]],[[4158.7,2.40459904],[4159.2,1.60037915],[4159.3,1.5562],[4159.5,0.86172449],[4159.6,2.40411724]]]
["bitfinex","ETHUSD",1761523086012,[[4158.3,0.1883],[4158.0,2.40494907],[4157.8,3.52061486],[4157.2,2.5274638],[4157.1,0.012]],[[4158.8,1.5552],[4158.9,2.4045332],[4159.2,4.00472453],[4159.3,0.001],[4159.5,0.86172449]]]
["bitfinex","ETHUSD",1761523086213,[[4158.0,2.40494907],[4157.8,3.52061486],[4157.2,2.5274638],[4157.1,0.012],[4148.3,12.25957037]],[[4158.8,0.5168776],[4158.9,2.4045332],[4159.1,1.5552],[4159.2,4.00472453],[4159.3,3.241]]]
["bitfinex","ETHUSD",1761523086516,[[4158.0,2.40494907],[4157.8,1.1155],[4157.2,2.5274638],[4157.1,0.012],[4156.0,1.63449744]],[[4158.8,2.0720776],[4158.9,2.62378584],[4159.1,2.40438729],[4159.2,0.95571],[4159.3,3.88566915]]]
["bitfinex","ETHUSD",1761523086711,[[4158.0,2.40494907],[4157.8,1.1155],[4157.2,2.5274638],[4157.1,0.012],[4156.0,1.63449744]],[[4158.7,0.46958634],[4158.8,2.0720776],[4158.9,0.2193],[4159.1,2.40438729],[4159.2,0.95571]]]
["bitfinex","ETHUSD",1761523087012,[[4158.1,0.1883],[4157.8,3.52056283],[4157.6,2.40518569],[4157.2,2.5274638],[4157.1,0.012]],[[4158.8,2.4045553],[4158.9,0.2193],[4159.0,1.5552],[4159.1,2.40438729],[4159.2,0.95571]]]
["bitfinex","ETHUSD",1761523087167,[[4158.1,0.1883],[4157.9,2.52504794],[4157.8,1.1155],[4157.6,2.40518569],[4157.2,2.5274638]],[[4158.5,0.12],[4158.8,2.4045553],[4158.9,0.2193],[4159.1,3.95958729],[4159.2,0.95571]]]
["bitfinex","ETHUSD",1761523087374,[[4158.1,0.1883],[4158.0,2.40499923],[4157.9,0.12],[4157.8,1.1155],[4157.7,2.40516362]],[[4158.5,0.12],[4158.7,1.5552],[4158.8,2.4045553],[4158.9,0.2193],[4159.1,2.40438729]]]
["bitfinex","ETHUSD",1761523087615,[[4158.1,0.6208],[4157.9,0.12],[4157.8,3.08810653],[4156.1,14.33022757],[4156.0,0.35513086]],[[4158.5,0.12],[4158.9,2.4044929],[4159.0,3.238],[4159.1,1.5552],[4159.3,0.001]]]
["bitfinex","ETHUSD",1761523087819,[[4158.2,0.4325],[4158.1,0.1883],[4157.9,2.52505946],[4157.8,0.683],[4157.3,2.40535842]],[[4158.5,0.12],[4159.0,3.238],[4159.3,0.001]]]
["bitfinex","ETHUSD",1761523087820,[[4158.2,0.4325],[4158.1,0.1883],[4157.9,2.52505946],[4157.8,0.683],[4157.3,2.40535842]],[[4158.5,0.12],[4158.8,1.5552],[4159.0,5.64243281],[4159.3,0.001],[4161.7,2.91154007]]]
["bitfinex","ETHUSD",1761523087973,[[4158.2,0.4325],[4158.1,0.1883],[4157.9,2.52505946],[4157.8,0.683],[4157.3,2.40535842]],[[4158.5,0.12],[4158.8,1.5552],[4159.0,5.64243281],[4159.3,0.001],[4159.4,0.2169]]]
["bitfinex","ETHUSD",1761523088317,[[4158.2,0.4325],[4158.1,0.1883],[4157.9,0.12],[4157.8,0.683],[4157.3,2.40535842]],[[4158.5,0.12],[4158.9,1.5552],[4159.0,3.238],[4159.3,0.001],[4159.4,2.62114091]]]
["bitfinex","ETHUSD",1761523088612,[[4158.2,0.4325],[4158.1,0.1883],[4157.9,0.12],[4157.8,0.683]],[[4159.3,0.001],[4159.4,2.62114091]]]
["bitfinex","ETHUSD",1761523088613,[[4158.2,2.837381],[4158.1,0.1883],[4157.9,2.52504703],[4157.8,0.683],[4157.4,2.40529956]],[[4159.2,3.73211],[4159.3,2.40526991],[4159.4,0.2169],[4159.5,0.4596],[4159.6,0.64466915]]]
["bitfinex","ETHUSD",1761523088915,[[4158.2,2.837381],[4158.1,0.1883],[4157.9,2.52504703],[4157.8,0.683],[4157.4,2.40529956]],[[4159.2,3.73211],[4159.3,2.40526991],[4159.4,0.2169],[4159.5,0.4596]]]
["bitfinex","ETHUSD",1761523088916,[[4158.3,2.40482568],[4158.2,0.4325],[4158.1,0.1883],[4158.0,2.40498863],[4157.9,0.12]],[[4158.7,0.12],[4159.0,1.5552],[4159.1,0.63542799],[4159.2,6.13643079],[4159.3,0.001]]]
["bitfinex","ETHUSD",1761523089097,[[4158.3,0.4351],[4158.1,0.1883],[4157.1,1.5672],[4157.0,2.4055581],[4156.7,12.9236311]],[[4159.3,0.001],[4159.4,2.6211442],[4159.9,0.51688],[4160.0,1.07872449],[4160.2,2.40478478]]]
["bitfinex","ETHUSD",1761523089300,[[4158.6,2.40465251],[4158.4,0.4351],[4158.3,2.52482535],[4158.1,0.1883],[4157.7,2.40512965]],[[4158.9,0.12],[4159.3,2.07309078],[4159.4,5.8561442],[4159.7,3.04871849],[4159.9,0.51688]]]
["bitfinex","ETHUSD",1761523089501,[[4158.6,2.40465251],[4158.4,0.4351],[4158.3,2.52482535],[4158.1,0.1883],[4157.7,2.40512965]],[[4158.9,0.12],[4159.3,2.07309078],[4159.4,5.8561442],[4159.7,2.40404934],[4159.8,0.64566915]]]
["bitfinex","ETHUSD",1761523089672,[[4158.7,0.4351],[4158.6,2.40465003],[4158.3,2.52480095],[4158.1,0.1883],[4157.8,3.08806306]],[[4159.3,0.51789078],[4159.5,2.40413529],[4159.6,3.234],[4159.7,2.40402237],[4159.8,0.64566915]]]
["bitfinex","ETHUSD",1761523089872,[[4158.7,2.83967675],[4158.4,2.40476096],[4158.3,0.12],[4158.1,0.1883],[4157.8,3.08806306]],[[4159.1,0.12],[4159.3,0.001],[4159.5,1.5552],[4159.6,5.63808882],[4159.8,0.001]]]
["bitfinex","ETHUSD",1761523090089,[[4158.8,2.40453977],[4158.7,0.4351],[4158.6,2.40463963],[4158.1,0.1883],[4158.0,2.4049894]],[[4159.1,0.12],[4159.3,0.001],[4159.5,0.51694714],[4159.7,4.7892],[4159.8,0.001]]]
["bitfinex","ETHUSD",1761523090273,[[4158.8,0.4351],[4158.6,2.52463963],[4158.1,0.1883],[4158.0,2.4049894],[4156.9,1.27936658]],[[4159.1,0.12],[4159.3,0.001],[4159.6,0.51694],[4159.7,3.95923932],[4159.8,3.233]]]
["bitfinex","ETHUSD",1761523090474,[[4158.8,2.83962667],[4158.6,0.12],[4158.1,0.1883],[4158.0,2.4049894],[4156.9,1.27936658]],[[4159.1,0.12],[4159.3,0.001],[4159.6,2.92103448],[4159.7,1.5552],[4159.8,5.63696203]]]
["bitfinex","ETHUSD",1761523090692,[[4158.8,2.83962667],[4158.6,0.12],[4158.4,2.40472589],[4158.1,0.1883],[4158.0,2.4049894]],[[4159.1,0.12],[4159.3,0.001],[4159.5,0.51694],[4159.6,3.95929448],[4159.8,5.63696203]]]
["bitfinex","ETHUSD",1761523090891,[[4158.9,2.40446797],[4158.8,0.4351],[4158.6,2.52464879],[4158.5,3.232],[4158.1,0.1883]],[[4159.1,0.12],[4159.3,0.001],[4159.5,2.07214],[4159.8,3.233],[4160.0,2.62089926]]]
["bitfinex","ETHUSD",1761523091174,[[4158.9,2.40446797],[4158.8,0.4351],[4158.6,2.52464879],[4158.5,3.232],[4158.1,0.1883]],[[4159.1,0.12],[4159.3,0.001],[4159.5,1.5552],[4159.8,3.233],[4160.0,2.62089926]]]
["bitfinex","ETHUSD",1761523091381,[[4158.9,2.40446797],[4158.8,0.4351],[4158.6,2.52464879],[4158.5,3.232],[4158.1,0.1883]],[[4159.1,0.12],[4159.3,0.001],[4159.5,1.5552],[4159.7,2.92105697],[4159.8,3.233]]]
["bitfinex","ETHUSD",1761523091604,[[4158.9,0.4351],[4158.8,2.40453105],[4158.6,0.12],[4158.5,5.6367084],[4158.1,0.1883]],[[4159.1,0.12],[4159.3,0.001],[4159.5,2.40413993],[4159.7,1.5552],[4159.8,5.63697831]]]
["bitfinex","ETHUSD",1761523091928,[[4158.9,2.83957472],[4158.6,2.52460023],[4158.5,3.232],[4158.2,2.40487124],[4158.1,0.1883]],[[4159.3,0.001],[4159.8,3.96021856],[4159.9,3.7104],[4160.0,2.62084889],[4160.6,2.91043331]]]
["bitfinex","ETHUSD",1761523092100,[[4159.0,2.83949402],[4158.5,3.232],[4158.2,2.40487124],[4158.1,0.1883],[4153.2,1.39978]],[[4159.3,0.001],[4159.7,0.51704416],[4159.8,0.001],[4159.9,0.4794],[4160.0,1.7722]]]
["bitfinex","ETHUSD",1761523092300,[[4158.9,0.12],[4158.1,0.1883],[4157.6,0.50688],[4157.3,12.9232769],[4157.0,3.68490939]],[[4159.3,0.001],[4159.8,0.001],[4159.9,0.4794],[4160.0,1.7722]]]
["bitfinex","ETHUSD",1761523092301,[[4158.9,0.12],[4158.1,0.1883],[4157.6,0.50688],[4157.3,12.9232769],[4157.0,3.68490939]],[[4159.3,0.001],[4159.5,0.12],[4159.8,0.001],[4159.9,0.52704416],[4160.0,0.217]]]
["bitfinex","ETHUSD",1761523092502,[[4157.3,12.9232769]],[[4159.3,0.001],[4159.5,0.12],[4159.8,0.001],[4159.9,0.52704416],[4160.0,0.217]]]
["bitfinex","ETHUSD",1761523092503,[[4157.4,2.40534949],[4157.3,0.596],[4157.2,0.5571],[4157.1,0.012],[4156.9,2.83456658]],[[4159.2,0.4669],[4159.3,0.02100016],[4159.6,1.5552],[4159.7,3.228],[4159.8,0.001]]]
["bitfinex","ETHUSD",1761523092709,[[4157.8,2.40511234],[4157.5,0.35584495],[4157.4,2.84044949],[4157.3,0.596],[4157.2,0.122]],[[4158.9,2.40449093],[4159.0,1.5552],[4159.1,3.238],[4159.2,2.87120981],[4159.3,0.02100016]]]
["bitfinex","ETHUSD",1761523092922,[[4158.0,2.4049742],[4157.8,2.40511234],[4157.5,0.35584495],[4157.4,0.4351],[4157.3,0.596]],[[4158.9,2.40449093],[4159.0,1.5552],[4159.1,3.238],[4159.2,2.40430981],[4159.3,0.001]]]
["bitfinex","ETHUSD",1761523093131,[[4158.4,2.40474833],[4157.5,0.35584495]],[[4159.3,0.001]]]
["bitfinex","ETHUSD",1761523093132,[[4158.4,2.40474833],[4158.1,3.238],[4157.9,0.4351],[4157.6,2.40518643],[4157.5,0.35584495]],[[4159.3,0.001],[4159.5,1.5552],[4159.6,3.238],[4159.8,1.11256915],[4160.0,0.217]]]
["bitfinex","ETHUSD",1761523093440,[[4158.3,2.40481766],[4158.1,3.238],[4158.0,2.40494632],[4157.9,0.4351],[4157.6,2.40518643]],[[4159.2,2.40435438],[4159.3,1.5562],[4159.4,2.40419389],[4159.5,0.51706767],[4159.6,3.238]]]
["bitfinex","ETHUSD",1761523093642,[[4158.4,2.40477064],[4158.2,0.1883],[4158.1,3.238],[4157.9,0.4351],[4157.6,2.40518643]],[[4159.2,2.40435438],[4159.3,1.5562],[4159.4,2.40419389],[4159.6,3.238]]]
["bitfinex","ETHUSD",1761523093643,[[4158.4,2.40477064],[4158.2,0.1883],[4158.1,5.64294167],[4157.9,0.4351],[4157.6,2.40518643]],[[4159.2,2.40435438],[4159.3,1.5562],[4159.4,2.40419389],[4159.6,3.238],[4168.0,12.22305263]]]
["bitfinex","ETHUSD",1761523093792,[[4158.4,0.82360123],[4158.2,0.6234],[4158.1,3.238],[4157.9,2.4050382],[4157.4,2.4053319]],[[4159.3,1.5562],[4168.0,12.22305263]]]
["bitfinex","ETHUSD",1761523093793,[[4158.4,0.82360123],[4158.2,0.6234],[4158.1,3.238],[4157.9,2.4050382],[4157.4,2.4053319]],[[4159.3,0.001],[4159.7,1.5552],[4159.8,3.24],[4159.9,0.4769],[4160.0,0.86166915]]]
["bitfinex","ETHUSD",1761523093992,[[4158.6,2.40460794],[4158.4,2.40476844],[4158.2,0.6234],[4158.1,3.238],[4157.9,2.4050382]],[[4159.3,0.001],[4159.4,2.40419338],[4159.7,4.47623656],[4159.8,3.24],[4159.9,0.4769]]]
["bitfinex","ETHUSD",1761523094315,[[4158.7,2.40459051],[4158.4,2.40476844],[4158.2,0.6234],[4158.1,3.238],[4157.9,2.4050382]],[[4159.3,0.001],[4159.7,3.95922216],[4159.8,3.24],[4159.9,0.4769],[4160.3,2.40367901]]]
["bitfinex","ETHUSD",1761523094493,[[4159.0,2.40439969],[4158.3,2.40482889],[4158.2,0.1883],[4158.1,3.238],[4157.7,2.40515699]],[[4159.3,0.001],[4159.8,3.24],[4159.9,0.4769],[4160.1,2.40379038],[4160.2,0.001]]]
["bitfinex","ETHUSD",1761523094692,[[4159.0,2.40439969],[4158.7,2.40456983],[4158.5,0.4351],[4158.3,2.40482889],[4158.2,0.1883]],[[4159.3,0.001],[4159.7,1.5552],[4159.8,5.64400577],[4159.9,0.4769],[4160.0,2.62085075]]]
["bitfinex","ETHUSD",1761523094886,[[4158.9,2.40447863],[4158.7,2.40456983],[4158.5,0.4351],[4158.2,0.1883],[4158.1,5.64293329]],[[4159.3,0.001],[4159.7,3.95924092],[4159.8,1.5562],[4159.9,0.4769],[4160.0,2.62085075]]]
["bitfinex","ETHUSD",1761523095092,[[4159.2,0.2296],[4158.8,3.238],[4158.7,2.40456983],[4158.6,0.4351],[4158.2,2.59314207]],[[4159.3,0.001],[4159.8,1.5562],[4159.9,0.01],[4160.0,0.217],[4160.5,2.87047193]]]
["bitfinex","ETHUSD",1761523095417,[[4159.2,0.2296],[4159.0,2.40441573],[4158.8,3.238],[4158.7,2.40456983],[4158.6,0.4351]],[[4159.3,0.001],[4159.8,0.001],[4159.9,1.5652],[4160.0,2.62085818],[4160.1,0.4669]]]
["bitfinex","ETHUSD",1761523095619,[[4159.2,0.2296],[4159.0,2.40441573],[4158.8,3.238],[4158.7,2.40456983],[4158.6,0.4351]],[[4159.3,0.001],[4159.7,2.40403148],[4159.8,0.001],[4159.9,2.08213959],[4160.0,2.62085818]]]
["bitfinex","ETHUSD",1761523095822,[[4159.2,0.2296],[4159.1,2.40436357],[4158.8,3.238],[4158.6,0.4351],[4158.4,2.40474868]],[[4159.3,0.001],[4159.8,0.001],[4159.9,0.01],[4160.2,0.001],[4160.4,3.04833737]]]
["bitfinex","ETHUSD",1761523095986,[[4159.2,0.6647],[4158.8,3.238],[4158.0,0.50688],[4157.5,3.19041153],[4157.1,0.012]],[[4159.3,0.001],[4159.8,0.001],[4159.9,0.01],[4160.2,0.001],[4160.3,0.51685281]]]
["bitfinex","ETHUSD",1761523096191,[[4159.2,0.6647],[4158.8,3.238],[4158.0,0.50688],[4157.7,1.27936658],[4157.5,1.91104495]],[[4159.3,0.001],[4159.8,0.001],[4159.9,0.01],[4160.2,0.001],[4160.7,0.2174]]]
["bitfinex","ETHUSD",1761523096813,[[4159.2,3.06900852],[4159.0,2.40439055],[4158.8,3.238],[4158.7,2.40457721],[4158.0,0.50688]],[[4159.3,0.001],[4159.8,0.001],[4159.9,0.01],[4160.2,0.001],[4160.4,2.40361997]]]
["bitfinex","ETHUSD",1761523097010,[[4159.2,3.61634843],[4159.0,2.40439055],[4158.8,3.238],[4158.7,2.40457721],[4158.5,2.40466501]],[[4159.3,0.001],[4159.8,0.001],[4159.9,0.01],[4160.2,0.001],[4160.9,0.011]]]
["bitfinex","ETHUSD",1761523097521,[[4159.2,4.12322843],[4159.0,2.40439055],[4158.8,3.238],[4158.7,2.40457721],[4158.6,0.50688]],[[4159.3,0.001],[4159.8,0.001],[4159.9,0.01],[4160.2,0.001],[4160.9,0.011]]]
["bitfinex","ETHUSD",1761523097741,[[4159.2,4.12322843],[4159.0,2.40439055],[4158.8,3.238],[4158.7,2.40457721],[4158.2,1.46766658]],[[4159.3,0.001],[4159.8,0.001],[4159.9,0.01],[4160.2,0.001],[4160.9,0.011]]]
["bitfinex","ETHUSD",1761523097926,[[4159.2,5.67842843],[4159.0,12.92229168],[4158.8,3.238],[4158.7,2.40457721],[4158.2,1.46766658]],[[4159.3,0.001],[4159.8,0.001],[4159.9,0.01],[4160.2,0.001],[4160.9,0.011]]]
["bitfinex","ETHUSD",1761523098126,[[4159.2,5.67842843],[4159.0,12.92229168],[4158.8,3.238],[4158.7,2.40457721],[4158.4,1.27936658]],[[4159.3,0.001],[4159.8,0.001],[4159.9,0.01],[4160.2,0.001],[4160.9,0.011]]]
["bitfinex","ETHUSD",1761523098329,[[4159.2,5.67842843],[4159.0,12.92229168],[4158.8,3.238],[4158.7,2.40457721],[4158.5,3.68403159]],[[4159.3,0.001],[4159.8,0.001],[4159.9,0.01],[4160.2,0.001],[4160.9,0.011]]]
["bitfinex","ETHUSD",1761523098924,[[4159.2,5.67842843],[4159.0,12.92229168],[4158.8,4.09609777],[4158.7,2.40457721],[4158.5,3.68403159]],[[4159.3,0.001],[4159.8,0.001],[4159.9,0.01],[4160.2,0.001],[4160.9,0.011]]]
["bitfinex","ETHUSD",1761523099138,[[4159.2,5.67842843],[4159.0,12.92229168],[4158.9,0.85809777],[4158.8,3.238],[4158.7,2.40457721]],[[4159.3,0.001],[4159.8,0.001],[4159.9,0.01],[4160.2,0.001],[4160.9,0.011]]]
["bitfinex","ETHUSD",1761523099317,[[4159.2,5.67842843],[4159.0,12.92229168],[4158.8,3.238],[4158.7,3.26267498],[4158.5,3.68403159]],[[4159.3,0.001],[4159.8,0.001],[4159.9,0.01],[4160.2,0.001],[4160.9,0.011]]]
["bitfinex","ETHUSD",1761523099716,[[4158.5,3.68403159]],[[4159.3,0.001],[4159.8,0.001],[4159.9,0.01],[4160.2,0.001],[4160.9,0.011]]]
["bitfinex","ETHUSD",1761523099717,[[4158.4,0.85809777],[4158.1,1.27936658],[4157.5,2.06980255],[4156.8,2.93538407],[4156.7,2.40575317]],[[4159.3,0.001],[4159.4,0.217],[4159.8,0.001],[4159.9,0.01],[4160.1,0.2198]]]
["bitfinex","ETHUSD",1761523099916,[[4157.5,2.06980255]],[[4159.3,0.001],[4159.8,0.001],[4159.9,0.01]]]
["bitfinex","ETHUSD",1761523099917,[[4159.2,0.2296],[4158.5,0.4351],[4158.2,3.4313],[4157.9,10.51790113],[4157.5,1.21394272]],[[4159.3,0.001],[4159.8,0.001],[4159.9,0.01],[4160.6,0.4644],[4161.1,0.64466915]]]
["bitfinex","ETHUSD",1761523100141,[[4159.2,5.88790852],[4159.0,2.40441907],[4158.7,2.40459325],[4158.5,0.4351],[4158.4,3.95994195]],[[4159.3,0.001],[4159.8,0.001],[4159.9,0.01],[4160.5,0.2223],[4160.6,0.4644]]]
["bitfinex","ETHUSD",1761523100440,[[4159.2,6.32300852],[4159.0,2.40441907],[4158.7,2.40459325],[4158.4,3.95994195],[4158.3,0.50688]],[[4159.3,0.001],[4159.8,0.001],[4159.9,0.01],[4160.5,0.2223],[4160.6,2.86790379]]]
["bitfinex","ETHUSD",1761523100645,[[4159.2,6.32300852],[4159.0,2.40441907],[4158.7,2.40459325],[4158.4,3.95994195],[4158.3,0.50688]],[[4159.3,0.001],[4159.8,0.001],[4159.9,0.01],[4160.5,0.2223],[4160.6,0.4644]]]
["bitfinex","ETHUSD",1761523100848,[[4159.2,6.32300852],[4159.0,2.40441907],[4158.7,2.40459325],[4158.4,3.95994195],[4158.3,0.50688]],[[4159.3,0.001],[4159.8,0.001],[4159.9,0.01],[4160.5,0.2223],[4160.6,2.86790077]]]
["bitfinex","ETHUSD",1761523101346,[[4159.2,6.32300852],[4159.0,2.40441907],[4158.7,2.40459325],[4158.4,3.95994195],[4158.3,0.50688]],[[4159.3,0.001],[4159.8,0.001],[4159.9,0.01],[4160.5,2.62586679],[4160.6,0.4644]]]
["bitfinex","ETHUSD",1761523101934,[[4159.2,6.32300852],[4159.0,2.40441907],[4158.7,2.40459325],[4158.4,1.5552],[4158.3,0.50688]],[[4159.3,0.001],[4159.8,0.001],[4159.9,0.01],[4160.4,2.40362289],[4160.5,0.2223]]]
["bitfinex","ETHUSD",1761523102444,[[4159.2,6.44300852],[4159.0,2.40441907],[4158.7,2.40459325],[4158.4,1.5552],[4158.3,0.50688]],[[4159.3,0.001],[4159.8,0.001],[4159.9,0.01],[4160.4,2.52362289],[4160.5,0.2223]]]
["bitfinex","ETHUSD",1761523102822,[[4159.2,6.44300852],[4159.0,2.40441907],[4158.7,2.40459325],[4158.4,1.5552],[4158.3,0.50688]],[[4159.3,0.001],[4159.8,0.001],[4159.9,0.01],[4160.4,0.12],[4160.5,2.62586063]]]
["bitfinex","ETHUSD",1761523103163,[[4158.1,2.84000572],[4157.8,3.249],[4157.5,2.40523496],[4157.1,0.012],[4157.0,2.40554896]],[[4159.3,0.001],[4159.4,0.2219],[4159.7,0.4596],[4159.8,2.40496316],[4159.9,0.01]]]
["bitfinex","ETHUSD",1761523103342,[[4158.3,0.25932177],[4158.2,0.6234],[4157.8,5.65411527],[4157.3,3.96056494],[4157.1,0.012]],[[4159.3,0.001],[4159.4,0.2219],[4159.7,0.4596],[4159.8,0.001],[4159.9,0.01]]]
["bitfinex","ETHUSD",1761523103548,[[4158.4,3.274],[4158.2,0.6234],[4157.5,2.40523441],[4157.1,0.012],[4156.7,1.27936658]],[[4159.3,0.001],[4159.4,0.2219],[4159.7,0.4596],[4159.8,0.001],[4159.9,0.01]]]
["bitfinex","ETHUSD",1761523103853,[[4158.5,2.40469922],[4158.4,3.274],[4158.2,3.02827031],[4157.6,2.40717993],[4157.3,1.5552]],[[4159.3,2.40526937],[4159.4,0.6815],[4159.6,2.42409792],[4159.8,0.001],[4159.9,1.5652]]]
["bitfinex","ETHUSD",1761523104057,[[4158.5,2.40469922],[4158.4,3.274],[4158.2,3.02827031],[4157.6,2.40717993],[4157.3,2.06208]],[[4159.3,2.40526937],[4159.4,0.6815],[4159.6,2.40409776],[4159.8,0.001],[4159.9,1.5652]]]
["bitfinex","ETHUSD",1761523104227,[[4158.5,2.40469922],[4158.4,3.274],[4158.2,3.02827031],[4157.6,2.40717993],[4157.3,1.5552]],[[4159.3,2.40526937],[4159.4,0.6815],[4159.6,2.40409776],[4159.8,0.001],[4159.9,1.5652]]]
["bitfinex","ETHUSD",1761523104754,[[4158.5,2.40469922],[4158.4,3.274],[4158.2,3.02827031],[4157.6,2.40717993],[4157.3,2.06208]],[[4159.3,2.40526937],[4159.4,0.6815],[4159.6,2.40409776],[4159.8,0.001],[4159.9,1.5652]]]
["bitfinex","ETHUSD",1761523105351,[[4158.5,2.40469922],[4158.4,3.274],[4158.2,3.02827031],[4157.6,2.40717993],[4157.3,2.06208]],[[4159.3,0.001],[4159.4,3.08570253],[4159.6,2.40409776],[4159.8,0.001],[4159.9,0.01]]]
["bitfinex","ETHUSD",1761523105743,[[4158.6,2.40465032],[4158.4,3.274],[4158.3,2.40482128],[4158.2,0.6234],[4157.7,1.5552]],[[4159.3,0.001],[4159.4,3.08570253],[4159.8,2.40500231],[4159.9,1.5652],[4171.8,15.4386774]]]
["bitfinex","ETHUSD",1761523105948,[[4158.6,2.40465032],[4158.4,3.274],[4158.3,2.40482128],[4158.2,0.6234],[4157.3,0.50688]],[[4159.3,0.001],[4159.4,3.08570253],[4159.8,2.40500231],[4159.9,1.5652],[4170.2,14.1153622]]]
["bitfinex","ETHUSD",1761523106326,[[4158.6,2.40465032],[4158.4,3.274],[4158.3,2.40482128],[4158.2,0.6234],[4157.3,2.06208]],[[4159.3,0.001],[4159.4,3.08570253],[4159.7,2.4040269],[4159.8,0.001],[4159.9,1.5652]]]
["bitfinex","ETHUSD",1761523108028,[[4157.6,0.002],[4157.2,0.002],[4156.5,0.85809777],[4156.3,1.27936658],[4156.1,0.562]],[[4158.7,0.2217],[4159.2,3.7262],[4159.3,1.5562],[4159.4,0.2219],[4159.5,10.17485805]]]
["bitfinex","ETHUSD",1761523108230,[[4157.6,0.002],[4157.2,0.002],[4156.7,0.65],[4156.6,0.02405812],[4156.1,0.1269]],[[4157.7,0.2178],[4158.1,1.5552],[4158.7,0.2217],[4158.9,0.50688],[4159.2,1.4105394]]]
["bitfinex","ETHUSD",1761523108429,[[4157.6,0.002],[4157.2,0.002],[4157.1,0.2003],[4156.9,2.40563418],[4156.7,3.49083958]],[[4158.0,2.40500904],[4158.3,2.40482889],[4158.7,0.2217],[4158.9,0.50688],[4159.2,1.4105394]]]
["bitfinex","ETHUSD",1761523108430,[[4157.6,0.002],[4157.2,0.002],[4157.1,0.2003],[4156.9,2.40563418],[4156.7,3.49083958]],[[4158.0,2.40500904],[4158.3,2.40482889],[4158.4,1.5552],[4158.5,3.288],[4158.6,2.0246]]]
["bitfinex","ETHUSD",1761523108629,[[4157.6,0.002],[4157.2,0.002],[4157.1,0.2003],[4157.0,2.40556979],[4156.7,3.49083958]],[[4157.9,2.6455708],[4158.1,1.5552],[4158.2,2.4049006],[4158.5,3.288],[4158.6,0.4694]]]
["bitfinex","ETHUSD",1761523108827,[[4157.6,0.002],[4157.2,0.002],[4157.1,0.2003],[4157.0,2.40556979],[4156.7,3.49083958]],[[4157.9,0.2405009],[4158.0,2.40501147],[4158.1,1.5552],[4158.2,2.4049006],[4158.4,0.4694]]]
["bitfinex","ETHUSD",1761523109124,[[4157.6,0.002],[4157.2,0.002],[4157.1,0.2003],[4157.0,2.40556979],[4156.7,3.49083958]],[[4157.9,0.2405009],[4158.0,2.40501147],[4158.3,2.40483156],[4158.4,2.0246],[4159.9,0.48140832]]]
["bitfinex","ETHUSD",1761523109449,[[4157.6,0.002],[4157.2,0.002],[4157.1,2.60581288],[4156.8,2.40568172],[4156.7,1.0851]],[[4157.9,0.2405009],[4158.2,3.96014025],[4158.3,2.40483156],[4158.4,0.4694],[4159.9,0.48140832]]]
["bitfinex","ETHUSD",1761523109657,[[4157.6,0.002],[4157.2,0.002],[4157.1,2.60581288],[4156.7,1.0851]],[[4157.9,0.2405009],[4158.2,3.96014025],[4158.3,2.40483156],[4158.4,0.4694],[4159.9,0.48140832]]]
["bitfinex","ETHUSD",1761523109658,[[4157.6,0.002],[4157.2,2.40746229],[4157.1,0.2003],[4156.9,2.40563089],[4156.7,1.0851]],[[4157.9,0.2405009],[4158.1,2.404945],[4158.4,2.0246],[4158.5,5.69276834],[4159.9,0.48140832]]]
["bitfinex","ETHUSD",1761523109819,[[4157.6,0.002],[4157.2,2.40746229],[4157.1,0.2003],[4156.9,2.40563089],[4156.7,1.0851]],[[4157.9,0.2405009],[4158.1,2.404945],[4158.4,2.0246],[4158.5,3.288],[4159.9,0.48140832]]]
["bitfinex","ETHUSD",1761523110021,[[4157.6,0.002],[4157.2,0.002],[4157.1,2.60581466],[4156.8,2.40568327],[4156.7,1.0851]],[[4157.9,1.7957009],[4158.0,2.40500759],[4158.3,2.40483947],[4158.4,2.0246],[4158.5,3.288]]]
["bitfinex","ETHUSD",1761523110222,[[4157.6,0.002],[4157.2,0.002],[4157.1,2.60581466],[4156.8,2.40568327],[4156.7,1.0851]],[[4157.9,1.7957009],[4158.0,2.40500759],[4158.3,2.40483947],[4158.4,0.4694],[4158.5,3.288]]]
["bitfinex","ETHUSD",1761523110619,[[4157.6,0.002],[4157.2,2.40746239],[4157.1,0.2003],[4156.9,2.40563055],[4156.7,1.0851]],[[4157.9,1.7957009],[4158.0,2.40500759],[4158.3,2.40483947],[4158.4,0.4694],[4158.5,3.288]]]
["bitfinex","ETHUSD",1761523110819,[[4157.6,0.002],[4157.2,0.002],[4157.1,0.2003],[4156.8,2.40568826],[4156.7,1.0851]],[[4157.9,1.7957009],[4158.0,2.40500759],[4158.3,2.40483947],[4158.4,0.4694],[4158.5,3.288]]]
["bitfinex","ETHUSD",1761523111228,[[4157.6,0.002],[4157.2,0.002],[4157.1,0.2003],[4156.9,2.40560824],[4156.7,1.0851]],[[4157.9,0.2405009],[4158.2,3.96012338],[4158.4,0.4694],[4158.5,3.288],[4239.0,0.00432217]]]
["bitfinex","ETHUSD",1761523111443,[[4157.6,0.002],[4157.2,0.002],[4157.1,0.2003],[4157.0,2.40557598],[4156.7,3.49084328]],[[4157.9,0.2405009],[4158.1,2.40496542],[4158.4,4.42937473],[4158.5,3.288],[4239.0,0.00432217]]]
["bitfinex","ETHUSD",1761523111630,[[4157.6,0.002],[4157.2,0.002],[4157.1,2.60581214],[4156.8,2.40567943],[4156.7,1.0851]],[[4157.9,0.2405009],[4158.1,2.40496542],[4158.4,4.42937473],[4158.5,3.288],[4167.3,12.22205263]]]
["bitfinex","ETHUSD",1761523111955,[[4157.6,0.002],[4157.2,0.002],[4157.1,2.60581214],[4156.8,2.40567943],[4156.7,1.0851]],[[4157.9,0.2405009],[4158.1,2.40496542],[4158.4,4.42937473],[4158.5,3.288],[4166.9,0.3875542]]]
["bitfinex","ETHUSD",1761523112249,[[4157.6,0.002],[4157.2,0.002],[4157.1,0.2003],[4156.7,1.0851],[4155.8,2.06208]],[[4157.9,0.2405009],[4158.1,2.40496542],[4158.4,2.87417473],[4160.5,0.2223],[4161.1,2.53]]]
["bitfinex","ETHUSD",1761523112461,[[4157.6,0.002],[4157.4,2.40529418],[4157.2,2.40745749],[4157.1,0.6354],[4156.7,0.65]],[[4158.3,2.4048394],[4158.4,0.4694],[4158.6,2.40467271],[4159.0,1.5552],[4159.1,2.40440944]]]
["bitfinex","ETHUSD",1761523112756,[[4157.6,2.4072318],[4157.5,0.02405291],[4157.3,2.40539853],[4157.2,0.002],[4157.1,0.6354]],[[4158.4,0.4694]]]
["bitfinex","ETHUSD",1761523112757,[[4157.6,2.4072318],[4157.5,0.02405291],[4157.3,2.40539853],[4157.2,0.002],[4157.1,0.6354]],[[4158.4,0.4694],[4159.2,0.30867025],[4159.3,3.04992713],[4159.4,0.72878],[4159.6,0.86172449]]]
["bitfinex","ETHUSD",1761523113067,[[4157.6,0.002],[4157.5,0.12],[4157.4,2.40532345],[4157.2,0.002],[4157.1,0.6354]],[[4158.4,0.4694],[4159.2,0.30867025],[4159.3,3.04992713],[4159.4,0.72878],[4159.6,0.86172449]]]
["bitfinex","ETHUSD",1761523113068,[[4157.6,0.002],[4157.5,0.12],[4157.4,2.40532345],[4157.2,0.002],[4157.1,0.6354]],[[4158.1,0.12],[4158.4,0.4694],[4158.7,5.0549],[4158.8,2.40455003],[4159.2,0.30867025]]]
["bitfinex","ETHUSD",1761523113358,[[4157.6,2.40722273],[4157.5,0.12],[4157.4,2.40532345],[4157.2,0.002],[4157.1,0.6354]],[[4158.1,0.12],[4158.4,0.4694],[4158.5,2.40474239],[4158.7,3.4997],[4158.8,2.40455003]]]
["bitfinex","ETHUSD",1761523113654,[[4157.7,2.40516698],[4157.6,0.002],[4157.5,0.12],[4157.4,2.40532345],[4157.2,0.002]],[[4158.1,0.12],[4158.4,0.4694],[4158.6,1.5552],[4158.7,3.4997],[4158.8,2.40455003]]]
["bitfinex","ETHUSD",1761523113655,[[4157.7,2.40516698],[4157.6,0.002],[4157.5,0.12],[4157.4,2.40532345],[4157.2,0.002]],[[4158.1,0.12],[4158.4,0.4694],[4158.6,1.5552],[4158.7,5.90435436],[4158.8,2.40455003]]]
["bitfinex","ETHUSD",1761523113848,[[4157.7,2.40516698],[4157.6,0.002],[4157.5,0.12],[4157.4,2.40532345],[4157.2,0.002]],[[4158.1,0.12],[4158.4,0.4694],[4158.6,3.95991253],[4158.7,3.4997],[4158.8,2.40455003]]]
["bitfinex","ETHUSD",1761523114068,[[4157.7,2.40516698],[4157.6,0.002],[4157.5,0.12],[4157.4,2.40532345],[4157.2,0.002]],[[4158.1,0.12],[4158.4,0.4694],[4158.5,2.40472749],[4158.6,1.5552],[4158.7,3.4997]]]
["bitfinex","ETHUSD",1761523115066,[[4157.7,2.40516698],[4157.6,0.002],[4157.5,0.12],[4157.4,2.40532345],[4157.2,0.002]],[[4158.1,0.12],[4158.4,0.4694],[4158.6,3.95986866],[4158.7,3.4997],[4161.5,4.48274813]]]
["bitfinex","ETHUSD",1761523115272,[[4157.7,2.40516698],[4157.6,0.002],[4157.5,0.12],[4157.4,2.40532345],[4157.3,3.278]],[[4158.1,0.12],[4158.4,0.4694],[4158.6,3.95986866],[4158.7,3.4997],[4158.8,2.40456663]]]
["bitfinex","ETHUSD",1761523116143,[[4157.7,2.40516698],[4157.6,0.002],[4157.5,0.12],[4157.4,2.40532345],[4157.3,3.278]],[[4158.1,0.12],[4158.4,0.4694],[4158.5,2.40473005],[4158.6,1.5552],[4158.7,3.4997]]]
["bitfinex","ETHUSD",1761523116444,[[4157.8,2.40511213],[4157.6,0.002],[4157.5,2.52528875],[4157.3,3.278],[4146.8,14.0584397]],[[4158.1,0.12],[4158.4,0.4694],[4158.6,3.95986442],[4158.7,3.4997],[4161.8,0.001]]]
["bitfinex","ETHUSD",1761523116662,[[4157.8,2.40511213],[4157.6,0.002],[4157.5,2.52528875],[4157.3,3.278],[4152.5,5.28224948]],[[4158.1,0.12],[4158.4,0.4694],[4158.6,3.95986442],[4158.7,3.4997],[4161.8,0.001]]]
["bitfinex","ETHUSD",1761523116866,[[4157.8,2.40511213],[4157.6,0.002],[4157.5,2.52528875],[4157.3,3.278],[4152.5,5.28224948]],[[4158.1,0.12],[4158.4,0.4694],[4158.6,3.95986442],[4158.7,3.4997],[4158.8,2.40454027]]]
["bitfinex","ETHUSD",1761523117172,[[4157.9,3.7061],[4157.8,0.49324009],[4157.6,0.002],[4157.1,0.2003],[4156.9,2.40560399]],[[4159.2,2.71302667],[4159.3,0.4678],[4159.4,0.2219],[4159.8,0.001],[4159.9,3.281]]]
["bitfinex","ETHUSD",1761523117347,[[4158.4,2.40476938],[4157.9,3.7061],[4157.8,0.49324009],[4157.6,0.002],[4157.5,2.40524033]],[[4159.2,2.71302667],[4159.3,0.4678],[4159.4,0.2219],[4159.5,2.40415738],[4159.8,0.001]]]
["bitfinex","ETHUSD",1761523117549,[[4158.4,2.40476938],[4158.3,0.122],[4158.0,0.4351],[4157.9,3.271],[4157.6,0.002]],[[4159.1,1.5552],[4159.2,2.71302667],[4159.3,0.4678],[4159.4,0.2219],[4159.5,2.40415738]]]
["bitfinex","ETHUSD",1761523117740,[[4158.3,0.122],[4158.2,2.40483959],[4158.0,2.84009926],[4157.9,3.271],[4157.6,0.002]],[[4159.1,3.95958696],[4159.2,0.30867025],[4159.3,0.4678],[4159.4,2.62610225],[4160.2,0.50788]]]
["bitfinex","ETHUSD",1761523117946,[[4158.3,2.52681097],[4158.1,2.40493805],[4158.0,0.4351],[4157.9,3.271],[4157.6,0.002]],[[4159.1,1.5552],[4159.2,2.71299183],[4159.3,0.4678],[4159.4,0.2219],[4159.9,0.01]]]
["bitfinex","ETHUSD",1761523118144,[[4157.6,0.002],[4156.9,0.4351],[4156.5,0.85809777],[4156.2,3.81090175],[4156.1,0.1269]],[[4159.2,2.71299183],[4159.3,0.4678],[4159.4,0.2219],[4159.9,0.01]]]
["bitfinex","ETHUSD",1761523118145,[[4157.6,0.002],[4156.9,0.4351],[4156.5,0.85809777],[4156.2,3.81090175],[4156.1,0.1269]],[[4159.0,0.93799918],[4159.2,0.30867025],[4159.3,0.001],[4159.4,0.2219],[4159.5,1.5552]]]
["bitfinex","ETHUSD",1761523118367,[[4157.6,0.465],[4156.9,1.9903],[4156.3,0.85809777],[4156.2,2.53153517],[4156.1,0.1269]],[[4158.4,0.2265],[4158.6,2.40470285],[4158.8,2.40454111],[4159.0,0.4644],[4159.2,1.5552]]]
["bitfinex","ETHUSD",1761523118539,[[4157.6,0.465],[4157.2,0.4371],[4156.9,1.5552],[4156.8,0.002],[4156.5,2.40584335]],[[4158.4,0.2265],[4158.9,2.86648711],[4159.3,0.001],[4159.5,1.5552],[4159.6,5.67313322]]]
["bitfinex","ETHUSD",1761523118874,[[4158.0,2.40498536],[4157.7,2.40517593],[4157.6,0.465],[4157.2,0.4371],[4157.1,2.6057767]],[[4158.4,0.2265],[4158.8,2.40456874],[4158.9,0.462],[4159.1,2.40441338],[4159.3,0.001]]]
["bitfinex","ETHUSD",1761523119045,[[4157.9,2.40505594],[4157.7,2.40517593],[4157.6,0.465],[4157.2,0.4371],[4157.1,2.6057767]],[[4158.4,0.2265],[4158.7,2.40461846],[4158.9,0.462],[4159.0,2.40445811],[4159.3,0.001]]]
["bitfinex","ETHUSD",1761523119241,[[4157.9,2.40505594],[4157.6,2.87023245],[4157.2,0.4371],[4157.1,2.6057767],[4156.4,0.50688]],[[4158.4,0.2265],[4158.7,2.40461846],[4158.9,0.462],[4159.3,0.001]]]
["bitfinex","ETHUSD",1761523119242,[[4157.9,2.40505594],[4157.6,2.87023245],[4157.2,0.4371],[4157.1,2.6057767],[4156.4,0.50688]],[[4158.4,0.2265],[4158.7,2.40461846],[4158.9,2.86648398],[4159.3,1.5562],[4159.5,2.40419006]]]
["bitfinex","ETHUSD",1761523119441,[[4157.9,2.40505594],[4157.6,2.87023245],[4157.2,0.4371],[4157.1,2.6057767],[4156.4,1.36497777]],[[4158.4,0.2265],[4158.7,2.40461846],[4158.9,2.86648398],[4159.3,1.5562],[4159.5,2.40419006]]]
["bitfinex","ETHUSD",1761523119643,[[4157.6,2.87023245],[4157.2,0.4371],[4157.1,2.6057767],[4156.4,1.36497777]],[[4159.3,1.5562]]]
["bitfinex","ETHUSD",1761523119644,[[4157.6,0.9339],[4157.4,2.40530548],[4157.2,0.002],[4157.1,0.2003],[4156.4,1.36497777]],[[4159.3,0.001],[4159.7,1.9928],[4159.8,2.40497464],[4160.2,0.86272449],[4160.4,6.34]]]
["bitfinex","ETHUSD",1761523119978,[[4158.1,2.4049417],[4157.7,0.4689],[4157.6,0.465],[4157.4,2.40530548],[4157.2,0.002]],[[4159.0,2.40442929],[4159.1,1.5552],[4159.2,2.84190852],[4159.3,0.001],[4159.5,3.268]]]
["bitfinex","ETHUSD",1761523120274,[[4158.1,2.40492162],[4157.9,2.40505205],[4157.7,0.4689],[4157.6,0.465],[4157.3,2.40540044]],[[4158.9,3.08469207],[4159.1,2.40437841],[4159.2,0.4376],[4159.3,0.001],[4159.5,3.268]]]
["bitfinex","ETHUSD",1761523120476,[[4158.1,2.40492162],[4157.9,2.40505205],[4157.7,0.4689],[4157.6,0.465],[4157.3,2.40540044]],[[4158.9,3.08469207],[4159.0,1.9928],[4159.1,2.40437841],[4159.3,1.5562],[4159.5,3.268]]]
["bitfinex","ETHUSD",1761523120677,[[4158.1,2.40492162],[4157.9,2.40505205],[4157.7,0.4689],[4157.6,0.465],[4157.3,2.40540044]],[[4158.8,0.226],[4158.9,3.08469207],[4159.0,1.9928],[4159.1,2.40437841],[4159.3,0.001]]]
["bitfinex","ETHUSD",1761523121062,[[4158.1,2.40492162],[4157.7,2.87403207],[4157.6,0.465],[4157.3,2.40540044],[4114.5,14.1995769]],[[4158.8,2.63054604],[4158.9,0.68015378],[4159.0,1.9928],[4159.1,2.40437841],[4159.3,0.001]]]
["bitfinex","ETHUSD",1761523121377,[[4158.1,0.122],[4157.7,0.4689],[4157.6,0.465],[4157.5,2.40528421],[4157.1,2.60580257]],[[4158.8,2.63054604],[4158.9,0.68015378],[4159.0,1.9928],[4159.1,2.40437841],[4159.3,0.001]]]
["bitfinex","ETHUSD",1761523121378,[[4158.1,0.122],[4157.7,0.4689],[4157.6,0.465],[4157.5,2.40528421],[4157.1,2.60580257]],[[4158.8,0.226],[4158.9,0.68015378],[4159.0,1.9928],[4159.1,2.40441778],[4159.3,0.001]]]
["bitfinex","ETHUSD",1761523121588,[[4158.1,0.122],[4157.7,0.4689],[4157.6,0.465],[4157.5,2.40528421],[4157.1,2.60580257]],[[4158.9,0.68015378],[4159.0,1.5552],[4159.1,2.40441778],[4159.3,0.4386],[4159.5,3.268]]]
["bitfinex","ETHUSD",1761523121790,[[4158.1,0.122],[4157.7,2.40517091],[4157.6,0.465],[4157.1,2.60580257],[4155.8,2.40626454]],[[4158.9,0.68015378],[4159.1,1.5552],[4159.2,2.40431701],[4159.3,0.4386],[4159.5,3.268]]]
["bitfinex","ETHUSD",1761523121993,[[4158.5,2.40469478],[4158.2,2.40488672],[4158.1,0.122],[4157.7,2.40517091],[4157.6,0.465]],[[4159.3,0.4386],[4159.5,1.5552],[4159.6,2.40407743],[4159.7,3.265],[4159.9,0.01]]]
["bitfinex","ETHUSD",1761523122294,[[4158.1,0.122],[4157.6,0.002],[4157.1,0.2003],[4156.3,1.27936658],[4155.8,1.7139576]],[[4159.2,1.5552],[4159.3,0.4386],[4159.7,3.265],[4159.9,0.01],[4160.5,0.69268768]]]
["bitfinex","ETHUSD",1761523122493,[[4157.6,0.002],[4157.1,0.2003],[4157.0,0.4689],[4156.6,0.631]],[[4159.3,0.4386],[4159.7,3.265],[4159.9,0.01],[4160.5,0.69268768]]]
["bitfinex","ETHUSD",1761523122494,[[4157.6,0.002],[4157.1,0.2003],[4157.0,0.4689],[4156.6,0.631],[4156.1,0.98499777]],[[4158.2,0.226],[4159.3,0.94548],[4159.5,1.5552],[4159.7,3.90966915],[4159.8,10.17585805]]]
["bitfinex","ETHUSD",1761523122839,[[4157.6,0.002],[4157.1,0.2003],[4157.0,0.4689],[4156.6,0.631],[4156.2,3.38963025]],[[4158.2,0.226],[4158.7,1.5552],[4158.8,3.27],[4159.2,0.4376],[4159.3,0.50788]]]
["bitfinex","ETHUSD",1761523123096,[[4157.6,2.40722086],[4157.3,3.48835118],[4157.1,0.2003],[4157.0,0.4689],[4156.8,2.40564703]],[[4158.2,0.226],[4158.5,0.4376],[4158.7,1.5552],[4158.8,5.67455357],[4159.3,0.50788]]]
["bitfinex","ETHUSD",1761523123269,[[4157.6,2.40722086],[4157.4,2.40534689],[4157.3,1.083],[4157.1,0.2003],[4157.0,0.4689]],[[4158.2,0.226],[4158.5,2.84233923],[4158.7,1.5552],[4158.8,2.40455357],[4159.3,2.91217948]]]
["bitfinex","ETHUSD",1761523123461,[[4157.6,2.40722086],[4157.4,2.40534689],[4157.3,1.083],[4157.1,0.2003],[4157.0,0.4689]],[[4158.2,0.226],[4158.4,2.40477749],[4158.5,0.4376],[4158.7,2.40461787],[4159.1,3.269]]]
["bitfinex","ETHUSD",1761523123663,[[4157.6,2.40722086],[4157.4,2.40534689],[4157.3,1.083],[4157.1,0.2003],[4157.0,0.4689]],[[4158.2,0.226],[4158.4,2.40477749],[4158.5,0.4376],[4158.6,2.40465905],[4159.1,3.269]]]
["bitfinex","ETHUSD",1761523123995,[[4157.6,0.002],[4157.5,2.40527774],[4157.3,1.083],[4157.2,2.40741437],[4157.1,0.2003]],[[4158.2,0.226],[4158.3,2.4048412],[4158.5,0.4376],[4158.6,2.40465905],[4159.1,5.67340937]]]
["bitfinex","ETHUSD",1761523124296,[[4157.6,2.40721746],[4157.3,3.48840013],[4157.2,0.002],[4157.1,0.2003],[4155.3,1.7139576]],[[4158.2,0.226],[4158.5,0.4376],[4158.6,2.40465905],[4159.1,5.67340937]]]
["bitfinex","ETHUSD",1761523124297,[[4157.6,2.40721746],[4157.3,3.48840013],[4157.2,0.002],[4157.1,0.2003],[4155.3,1.7139576]],[[4158.2,0.226],[4158.5,0.4376],[4158.6,2.40465905],[4159.1,5.67340937],[4159.3,0.50788]]]
["bitfinex","ETHUSD",1761523124461,[[4157.6,2.40721746],[4157.3,3.48840013],[4157.2,0.002],[4157.1,0.2003],[4155.3,1.7139576]],[[4158.2,0.226],[4158.4,2.40481627],[4158.5,0.4376],[4158.6,2.40465905],[4159.1,5.67340937]]]
["bitfinex","ETHUSD",1761523125598,[[4157.6,0.002],[4157.3,1.083],[4157.2,0.002],[4157.1,0.2003],[4156.4,3.96110377]],[[4158.2,0.226],[4158.5,0.4376],[4159.3,2.9121342],[4160.5,0.69268768],[4160.6,2.53]]]
["bitfinex","ETHUSD",1761523125810,[[4157.7,2.40517593],[4157.6,0.002],[4157.4,2.40534585],[4157.3,1.083],[4157.2,0.002]],[[4158.2,0.226],[4158.5,0.4376],[4159.0,1.5552],[4159.2,3.266],[4159.3,0.50788]]]
["bitfinex","ETHUSD",1761523126092,[[4157.9,2.40505448],[4157.6,2.40722691],[4157.5,0.4689],[4157.3,1.083],[4157.2,0.002]],[[4158.6,0.226],[4158.7,3.95980436],[4158.8,0.4376],[4159.0,2.40446617],[4159.2,3.266]]]
["bitfinex","ETHUSD",1761523126406,[[4157.9,2.40505448],[4157.6,2.40722691],[4157.5,0.4689],[4157.3,1.083],[4157.2,0.002]],[[4158.6,0.68834044],[4158.7,1.5552],[4158.8,0.4376],[4159.3,0.001],[4159.8,10.68273805]]]
["bitfinex","ETHUSD",1761523126710,[[4158.0,2.40495307],[4157.7,2.40517593],[4157.6,0.002],[4157.5,0.4689],[4157.3,3.48840201]],[[4158.6,0.68834044],[4158.8,0.4376],[4159.3,0.001],[4159.8,10.68273805]]]
["bitfinex","ETHUSD",1761523126711,[[4158.0,2.40495307],[4157.7,2.40517593],[4157.6,0.002],[4157.5,0.4689],[4157.3,3.48840201]],[[4158.6,0.226],[4158.8,4.39735704],[4159.1,2.40437849],[4159.3,3.263],[4159.4,0.2219]]]
["bitfinex","ETHUSD",1761523126996,[[4158.0,2.40495307],[4157.7,2.40517593],[4157.6,0.4709],[4157.3,3.48840201],[4156.4,4.81920154]],[[4158.6,0.226],[4158.8,2.84215704],[4159.0,1.5552],[4159.1,2.40437849],[4159.3,3.263]]]
["bitfinex","ETHUSD",1761523127162,[[4158.0,2.40495307],[4157.9,0.12],[4157.8,2.40511596],[4157.6,0.4709],[4157.3,3.48840201]],[[4158.6,0.226],[4158.8,2.84215704],[4159.0,1.5552],[4159.1,2.40437849],[4159.3,3.263]]]
["bitfinex","ETHUSD",1761523127163,[[4158.0,2.40495307],[4157.9,0.12],[4157.8,2.40511596],[4157.6,0.4709],[4157.3,3.48840201]],[[4158.5,0.12],[4158.6,0.226],[4158.8,2.84215704],[4159.0,1.5552],[4159.1,2.40437849]]]
["bitfinex","ETHUSD",1761523128095,[[4157.9,0.12],[4157.6,0.002]],[[4158.5,0.12],[4158.6,0.226],[4158.8,2.84215704]]]
["bitfinex","ETHUSD",1761523128096,[[4157.9,0.12],[4157.6,0.002],[4157.1,0.012],[4156.4,0.85809777],[4153.9,2.4073219]],[[4158.5,0.12],[4158.6,0.226],[4158.8,2.53],[4159.2,1.5552],[4159.6,2.40409927]]]
["bitfinex","ETHUSD",1761523128302,[[4157.6,0.002],[4157.1,0.012],[4156.7,2.40570488],[4156.5,2.52276966],[4156.1,0.01]],[[4158.4,0.4376],[4158.5,1.5552],[4158.6,2.63069736],[4158.7,0.64466915],[4158.9,0.86172449]]]
["bitfinex","ETHUSD",1761523128599,[[4157.6,0.002],[4157.1,0.012],[4156.5,2.52276966],[4156.1,0.01]],[[4158.4,0.4376],[4158.5,1.5552],[4158.6,2.63069736],[4158.7,0.64466915],[4158.9,0.86172449]]]
["bitfinex","ETHUSD",1761523128600,[[4157.6,0.002],[4157.1,0.012],[4156.5,0.1169],[4156.4,6.16680824],[4156.1,0.01]],[[4157.7,4.18637593],[4157.9,2.40507175],[4158.3,0.46234974],[4158.4,6.12737195],[4158.5,0.50688]]]
["bitfinex","ETHUSD",1761523128761,[[4157.6,0.002],[4157.1,0.012],[4156.5,2.52276074],[4156.4,3.7609],[4156.2,2.53151199]],[[4157.7,3.06877593],[4157.8,1.5552],[4157.9,2.40507175],[4158.3,2.86722885],[4158.4,3.285]]]
["bitfinex","ETHUSD",1761523129765,[[4157.6,0.002],[4157.1,0.012],[4156.6,2.40578536],[4156.5,0.1169],[4156.4,3.7609]],[[4157.7,3.06877593],[4157.8,1.5552],[4157.9,2.40507175],[4158.3,2.86722885],[4158.4,3.285]]]
["bitfinex","ETHUSD",1761523130166,[[4157.6,0.002],[4157.1,0.012],[4156.5,2.52275926],[4156.4,3.292],[4156.0,0.4689]],[[4157.7,3.06877593],[4157.8,1.5552],[4157.9,2.40507175],[4158.2,2.40494376],[4158.3,0.46234974]]]
["bitfinex","ETHUSD",1761523130466,[[4157.6,0.002],[4157.1,0.012],[4156.5,2.52275926],[4156.3,5.6949814],[4156.0,0.4689]],[[4157.7,3.06877593],[4157.8,1.5552],[4157.9,2.40507175],[4158.2,2.40494376],[4158.3,0.46234974]]]
["bitfinex","ETHUSD",1761523130786,[[4157.6,0.002],[4157.1,0.012],[4156.5,0.1169],[4156.4,2.40589426],[4156.3,3.289]],[[4157.7,3.06877593],[4157.8,1.5552],[4157.9,2.40507175],[4158.3,0.46234974],[4158.4,6.33444167]]]
["bitfinex","ETHUSD",1761523130963,[[4157.6,0.002],[4157.1,0.012],[4156.5,0.1169],[4156.3,3.289],[4156.2,2.53152857]],[[4157.7,3.06877593],[4157.8,1.5552],[4157.9,2.40507175],[4158.3,2.86723369],[4158.4,3.92966915]]]
["bitfinex","ETHUSD",1761523131165,[[4157.6,0.002],[4157.1,0.012],[4156.5,0.1169],[4156.3,5.69498438],[4156.2,0.12551414]],[[4157.7,3.06877593],[4157.8,1.5552],[4157.9,2.40507175],[4158.3,2.86723369],[4158.4,3.92966915]]]
["bitfinex","ETHUSD",1761523131365,[[4157.6,0.002],[4157.1,0.012],[4156.5,0.1169],[4156.3,5.69498438],[4156.2,0.12551414]],[[4157.7,3.06877593],[4157.8,1.5552],[4157.9,2.40507175],[4158.3,3.51190284],[4158.4,3.285]]]
["bitfinex","ETHUSD",1761523132260,[[4157.6,0.002],[4157.1,0.012],[4156.6,2.40579487],[4156.5,0.1169],[4156.3,5.69498438]],[[4157.7,3.06877593],[4157.8,1.5552],[4157.9,2.40507175],[4158.3,3.51190284],[4158.4,3.285]]]
["bitfinex","ETHUSD",1761523132986,[[4157.6,0.002],[4157.1,0.012],[4156.6,2.40579487],[4156.5,0.1169],[4156.3,5.69498438]],[[4157.7,3.06877593],[4157.8,1.5552],[4157.9,5.69307175],[4158.3,3.51190284],[4240.9,0.01]]]
["bitfinex","ETHUSD",1761523133288,[[4157.6,0.002],[4157.1,0.012],[4156.6,2.40576119],[4156.5,0.1169],[4156.3,3.289]],[[4157.7,0.226],[4157.8,1.5552],[4157.9,3.288],[4158.0,2.40500583],[4158.3,1.10701889]]]
["bitfinex","ETHUSD",1761523133481,[[4157.6,0.002],[4157.1,2.41750256],[4156.8,2.40566697],[4156.7,0.4689],[4156.5,0.1169]],[[4157.7,0.226],[4157.8,1.5552],[4157.9,3.288],[4158.0,2.40500583],[4158.3,1.10701889]]]
["bitfinex","ETHUSD",1761523133482,[[4157.6,0.002],[4157.1,2.41750256],[4156.8,2.40566697],[4156.7,0.4689],[4156.5,0.1169]],[[4157.7,0.226],[4157.8,1.5552],[4157.9,3.288],[4158.0,2.84264368],[4158.3,0.46234974]]]
["bitfinex","ETHUSD",1761523133686,[[4157.6,0.002],[4157.1,2.60580256],[4156.8,2.40566697],[4156.7,0.4689],[4156.5,0.1169]],[[4157.7,0.226],[4157.8,1.5552],[4157.9,3.288],[4158.0,2.84264368],[4158.3,0.46234974]]]
["bitfinex","ETHUSD",1761523133901,[[4157.6,0.002],[4157.2,2.40745193],[4157.1,0.2003],[4157.0,2.4055649],[4156.7,0.4689]],[[4158.1,2.40498383],[4158.2,1.5552],[4158.3,6.59078404]]]
["bitfinex","ETHUSD",1761523133902,[[4157.6,0.002],[4157.2,2.40745193],[4157.1,0.2003],[4157.0,2.4055649],[4156.7,0.4689]],[[4158.1,2.40498383],[4158.2,1.5552],[4158.3,6.59078404],[4158.9,3.26624539],[4159.2,1.29259521]]]
["bitfinex","ETHUSD",1761523134104,[[4157.6,0.002],[4157.2,2.40745193],[4157.1,0.2003],[4156.7,0.4689],[4155.0,1.8359576]],[[4158.0,2.40502425],[4158.2,1.5552],[4158.3,6.59078404],[4158.6,0.226],[4158.7,0.64466915]]]
["bitfinex","ETHUSD",1761523134406,[[4157.6,0.002],[4157.2,2.40745193],[4157.1,0.2003],[4156.9,2.40562516],[4156.7,0.4689]],[[4158.0,1.5552],[4158.1,2.8425562],[4158.3,6.15318404],[4158.6,0.226],[4158.7,0.64466915]]]
["bitfinex","ETHUSD",1761523134623,[[4157.6,0.002],[4157.2,2.40745193],[4157.1,0.2003],[4156.9,2.40562516],[4156.7,0.4689]],[[4158.0,0.4376],[4158.2,1.5552],[4158.3,6.15318404],[4158.6,0.226],[4158.7,0.64466915]]]
["bitfinex","ETHUSD",1761523135276,[[4157.6,0.002],[4157.2,2.40745193],[4157.1,0.2003],[4157.0,2.40557566],[4156.7,0.4689]],[[4158.0,2.84261396],[4158.2,1.5552],[4158.3,6.15318404],[4158.6,0.226],[4158.7,0.64466915]]]
["bitfinex","ETHUSD",1761523135705,[[4157.6,0.002],[4157.2,2.40745193],[4157.1,0.2003],[4157.0,2.40557566],[4156.7,0.4689]],[[4157.9,0.6636],[4158.0,2.40501396],[4158.2,1.5552],[4158.3,6.15318404],[4158.6,0.226]]]
["bitfinex","ETHUSD",1761523135888,[[4157.6,0.002],[4157.2,0.002],[4157.1,0.2003],[4157.0,2.40557566],[4156.7,0.4689]],[[4157.9,0.6636],[4158.2,1.5552],[4158.3,3.74834974],[4158.6,0.226]]]
["bitfinex","ETHUSD",1761523135889,[[4157.6,0.002],[4157.2,0.002],[4157.1,0.2003],[4157.0,2.40557566],[4156.7,0.4689]],[[4157.9,0.6636],[4158.2,1.5552],[4158.3,3.74834974],[4158.6,0.226],[4158.7,3.04929668]]]
["bitfinex","ETHUSD",1761523136202,[[4157.6,0.002],[4157.2,0.002],[4157.1,3.4863],[4157.0,2.40557566],[4156.7,0.4689]],[[4157.9,0.6636],[4158.2,1.5552],[4158.3,3.74834974],[4158.6,0.87066915],[4158.7,2.40462753]]]
["bitfinex","ETHUSD",1761523136399,[[4157.6,0.002],[4157.2,0.002],[4157.1,3.4863],[4157.0,2.40557566],[4156.7,0.4689]],[[4157.9,0.6646],[4158.2,1.5552],[4158.3,3.74834974],[4158.6,0.87066915],[4158.7,2.40462753]]]
["bitfinex","ETHUSD",1761523136722,[[4157.6,0.002],[4157.2,2.4074571],[4157.1,3.4863],[4157.0,2.40557566],[4156.7,0.4689]],[[4157.9,0.6646],[4158.0,2.40500701],[4158.2,1.5552],[4158.3,6.15319049],[4158.4,0.001]]]
["bitfinex","ETHUSD",1761523137018,[[4157.6,0.002],[4157.2,2.4074571],[4157.1,3.4863],[4157.0,2.40557566],[4156.7,0.4709]],[[4157.9,0.6646],[4158.0,2.40500701],[4158.2,1.5552],[4158.3,6.15319049],[4158.4,0.001]]]
["bitfinex","ETHUSD",1761523137171,[[4157.6,0.002],[4157.2,2.4074571],[4157.1,3.4863],[4157.0,2.40557566],[4156.7,0.4709]],[[4157.9,0.227],[4158.0,2.40500701],[4158.2,1.9928],[4158.3,6.15319049],[4158.4,0.001]]]
["bitfinex","ETHUSD",1761523137699,[[4157.8,2.40511809],[4157.7,0.4689],[4157.6,2.4072211],[4157.2,0.002],[4157.1,5.89176977]],[[4157.9,0.001],[4158.4,0.001],[4158.8,0.226],[4158.9,0.64466915],[4159.0,0.4376]]]
["bitfinex","ETHUSD",1761523137881,[[4157.8,2.93324201],[4157.6,2.4072211],[4157.5,0.4689],[4157.2,0.002],[4157.1,5.89176977]],[[4157.9,0.001],[4158.4,0.001],[4158.8,1.7812],[4158.9,2.40450363],[4159.0,3.7196]]]
["bitfinex","ETHUSD",1761523138077,[[4157.8,2.93324201],[4157.6,2.4072211],[4157.5,0.4689],[4157.2,0.002],[4157.1,5.89176977]],[[4157.9,0.001],[4158.4,0.001],[4158.8,1.7812],[4159.0,3.7196]]]
["bitfinex","ETHUSD",1761523138078,[[4157.8,2.93324201],[4157.6,2.4072211],[4157.5,0.4689],[4157.2,0.002],[4157.1,5.89176977]],[[4157.9,0.001],[4158.4,0.001],[4158.8,0.226],[4159.0,3.7196],[4159.1,2.40441612]]]
["bitfinex","ETHUSD",1761523138405,[[4157.8,2.93324201],[4157.7,0.12],[4157.6,2.4072211],[4157.5,0.4689],[4157.2,0.002]],[[4157.9,0.001],[4158.3,0.12],[4158.4,0.001],[4158.7,2.40461857],[4158.8,0.226]]]
["bitfinex","ETHUSD",1761523138609,[[4157.6,2.4072211],[4157.2,0.002]],[[4157.9,0.001],[4158.3,0.12],[4158.4,0.001],[4158.7,2.40461857],[4158.8,0.226]]]
["bitfinex","ETHUSD",1761523138610,[[4157.6,0.002],[4157.2,0.002],[4157.1,0.012],[4156.3,0.85809777],[4156.0,1.27936658]],[[4157.9,0.6646],[4158.0,1.5552],[4158.1,3.278],[4158.4,0.001],[4158.8,0.226]]]
["bitfinex","ETHUSD",1761523138809,[[4157.6,0.002],[4157.2,0.002],[4157.1,0.012],[4156.9,0.1883],[4156.8,0.4689]],[[4157.9,0.6646],[4158.4,1.5562],[4158.5,3.278],[4158.6,0.64466915],[4158.8,0.226]]]
["bitfinex","ETHUSD",1761523139006,[[4157.6,0.002],[4157.2,0.002],[4157.1,0.012],[4157.0,2.40553468],[4156.9,0.1883]],[[4157.9,0.6646],[4158.0,2.40503755],[4158.4,1.5562],[4158.5,3.278],[4158.6,0.64466915]]]
["bitfinex","ETHUSD",1761523139206,[[4157.6,0.002],[4157.2,0.002],[4157.1,0.012],[4157.0,2.40553468],[4156.9,0.1883]],[[4157.8,2.40513204],[4157.9,0.6646],[4158.1,2.40497021],[4158.4,1.5562],[4158.5,3.278]]]
["bitfinex","ETHUSD",1761523139412,[[4157.6,0.002],[4157.2,0.002],[4157.1,0.012],[4157.0,2.40553468],[4156.9,0.1883]],[[4157.8,2.40513204],[4157.9,0.227],[4158.1,2.40497021],[4158.3,1.5552],[4158.4,0.001]]]
["bitfinex","ETHUSD",1761523139601,[[4157.6,0.002],[4157.2,0.002],[4157.1,0.012],[4157.0,2.40553468],[4156.9,0.1883]],[[4157.8,2.84273204],[4157.9,0.227],[4158.1,2.40497021],[4158.3,1.5552],[4158.4,0.001]]]
["bitfinex","ETHUSD",1761523139801,[[4157.6,0.002],[4157.2,0.002],[4157.1,0.012],[4156.9,0.1883]],[[4157.9,0.227],[4158.3,1.5552],[4158.4,0.001]]]
["bitfinex","ETHUSD",1761523139802,[[4157.6,0.002],[4157.2,0.002],[4157.1,0.012],[4156.9,0.1883],[4156.7,2.4057472]],[[4157.7,2.84277593],[4157.9,0.227],[4158.3,1.5552],[4158.4,0.64566915],[4158.5,5.68271674]]]
["bitfinex","ETHUSD",1761523140110,[[4157.6,0.002],[4157.2,0.002],[4157.1,0.012],[4156.9,0.1883],[4156.7,2.4057472]],[[4157.7,2.84277593],[4157.9,2.63207324],[4158.3,1.5552],[4158.4,0.64566915],[4158.5,5.68271674]]]
["bitfinex","ETHUSD",1761523140311,[[4157.6,0.002],[4157.2,0.002],[4157.1,0.012],[4156.9,0.1883],[4156.8,2.87458273]],[[4157.7,2.84277593],[4157.9,2.63207324],[4158.3,1.5552],[4158.4,0.001],[4158.5,6.32738589]]]
["bitfinex","ETHUSD",1761523140481,[[4157.6,0.002],[4157.2,0.002],[4157.1,0.012],[4156.9,2.59390498],[4156.8,0.4689]],[[4157.7,2.84277593],[4157.9,0.227],[4158.1,2.4049973],[4158.3,1.5552],[4158.4,0.001]]]
["bitfinex","ETHUSD",1761523140681,[[4157.6,0.002],[4157.2,0.002],[4157.1,0.012],[4156.9,2.59390498],[4156.8,0.4689]],[[4157.7,2.84277593],[4157.9,0.227],[4158.0,2.40500992],[4158.3,1.5552],[4158.4,0.001]]]
["bitfinex","ETHUSD",1761523141023,[[4157.6,0.002],[4157.2,0.002],[4157.1,0.012]],[[4157.7,2.84277593],[4157.9,0.227],[4158.0,2.40500992],[4158.3,1.5552],[4158.4,0.001]]]
["bitfinex","ETHUSD",1761523141024,[[4157.6,0.002],[4157.2,0.002],[4157.1,0.012],[4156.1,3.304],[4155.9,0.1169]],[[4157.7,3.39025452],[4157.9,2.63209501],[4158.0,3.29],[4158.1,2.40494519],[4158.3,2.70674915]]]
["bitfinex","ETHUSD",1761523141178,[[4157.6,0.002],[4157.2,0.002],[4157.1,0.012],[4156.1,3.304],[4155.9,0.5858]],[[4157.7,3.39025452],[4157.9,2.63209501],[4158.0,3.29],[4158.1,2.40494519],[4158.3,2.70674915]]]
["bitfinex","ETHUSD",1761523141374,[[4157.6,0.002],[4157.2,0.002],[4157.1,0.012],[4156.5,2.40586722],[4156.2,2.4060298]],[[4157.7,3.39025452],[4157.9,2.63209501],[4158.0,3.29],[4158.1,2.40494519],[4158.2,0.64466915]]]
["bitfinex","ETHUSD",1761523141601,[[4157.2,0.002],[4157.1,0.012],[4156.1,0.01],[4155.9,0.1169],[4155.2,1.27936658]],[[4157.7,3.39025452],[4157.9,2.63209501],[4158.0,3.29],[4158.1,2.40494519],[4158.2,0.64466915]]]
["bitfinex","ETHUSD",1761523141831,[[4156.1,0.01],[4155.6,0.02406391],[4155.5,0.4689],[4155.3,0.1232],[4155.1,0.86809777]],[[4157.7,2.10267859],[4157.8,0.64466915],[4157.9,0.227],[4158.0,4.15172449],[4158.2,10.22485805]]]
["bitfinex","ETHUSD",1761523141977,[[4156.1,0.01],[4155.5,0.4689],[4155.3,0.1232],[4155.1,0.01],[4154.8,2.40685397]],[[4156.6,2.4058156],[4157.3,1.5552],[4157.4,3.05001864],[4157.6,0.50688],[4157.7,1.40920308]]]
["bitfinex","ETHUSD",1761523142312,[[4156.1,0.01],[4155.5,0.4689],[4155.3,0.1232],[4155.1,0.13555847],[4154.8,2.40685397]],[[4156.6,2.4058156],[4156.9,1.5552],[4157.0,3.293],[4157.4,3.05001864],[4157.6,0.50688]]]
["bitfinex","ETHUSD",1761523142478,[[4156.1,0.01],[4155.5,0.4689],[4155.3,0.1232],[4155.1,0.13555847],[4154.8,2.40685397]],[[4156.6,2.4058156],[4156.7,1.7687],[4156.8,0.4376],[4156.9,1.5552],[4157.0,3.293]]]
["bitfinex","ETHUSD",1761523142679,[[4156.1,0.01],[4155.5,0.4689],[4155.3,0.1232],[4155.1,0.13555847],[4154.5,0.85809777]],[[4156.7,2.61926615],[4156.8,1.9928],[4156.9,2.40567278],[4157.0,3.293],[4158.8,0.51450097]]]
["bitfinex","ETHUSD",1761523142878,[[4156.1,0.01],[4155.8,2.40627497],[4155.5,2.87534179],[4155.3,0.1232],[4155.1,0.13555847]],[[4156.7,0.2135],[4156.8,1.9928],[4156.9,2.40567278],[4157.0,3.293],[4158.7,2.53]]]
["bitfinex","ETHUSD",1761523143099,[[4156.1,0.01],[4155.5,0.4689],[4155.3,0.1232],[4155.1,0.13555847],[4154.1,0.01]],[[4156.6,2.40582714],[4156.7,1.7687],[4156.8,1.9928],[4156.9,2.40567278],[4157.0,3.293]]]
["bitfinex","ETHUSD",1761523143303,[[4156.1,0.2388],[4155.8,2.40626011],[4155.7,0.4689],[4155.3,2.52976275],[4155.1,0.13555847]],[[4156.9,1.5552],[4157.1,0.2135],[4157.2,3.7296]]]
["bitfinex","ETHUSD",1761523143304,[[4156.1,0.2388],[4155.8,2.40626011],[4155.7,0.4689],[4155.3,2.52976275],[4155.1,0.13555847]],[[4156.9,1.5552],[4157.1,0.2135],[4157.2,3.7296],[4157.5,0.64466915],[4157.8,2.40511919]]]
["bitfinex","ETHUSD",1761523143485,[[4156.1,0.2388],[4155.7,0.4689],[4155.3,2.52976275],[4155.1,0.13555847]],[[4156.9,1.5552],[4157.1,0.2135],[4157.2,3.7296],[4157.5,0.64466915],[4157.8,2.40511919]]]
["bitfinex","ETHUSD",1761523143486,[[4156.1,0.2388],[4156.0,2.40615883],[4155.7,0.4689],[4155.3,2.52976275],[4155.1,0.13555847]],[[4156.9,2.40566487],[4157.1,1.7687],[4157.2,6.13509811],[4157.5,0.64466915],[4157.7,0.54747859]]]
["bitfinex","ETHUSD",1761523143692,[[4156.1,2.64490084],[4155.8,2.4062679],[4155.7,0.4689],[4155.3,2.52976275],[4155.1,0.13555847]],[[4157.0,2.40558953],[4157.1,1.7687],[4157.2,6.13509811],[4157.5,0.64466915],[4157.7,0.54747859]]]
["bitfinex","ETHUSD",1761523143918,[[4156.1,2.64490084],[4155.8,2.4062679],[4155.7,0.4689],[4155.3,2.52976275],[4155.1,0.13555847]],[[4156.9,1.5552],[4157.0,2.84098953],[4157.1,1.7687],[4157.2,5.69749811],[4157.5,0.64466915]]]
["bitfinex","ETHUSD",1761523144083,[[4156.1,0.2388],[4155.7,0.4689],[4155.3,2.52976275],[4155.1,0.13555847],[4149.9,4.31751097]],[[4156.9,1.5552],[4157.0,2.84098953],[4157.1,0.2135],[4157.2,5.69749811],[4157.5,0.64466915]]]
["bitfinex","ETHUSD",1761523144409,[[4156.1,0.2388],[4155.7,0.4689],[4155.3,2.52976275],[4155.1,0.13555847],[4153.7,10.36315805]],[[4156.9,1.5552],[4157.0,2.84098953],[4157.1,0.2135],[4157.2,5.69749811],[4157.5,0.64466915]]]
["bitfinex","ETHUSD",1761523144611,[[4156.1,0.2388],[4155.7,0.4689],[4155.3,2.52976275],[4155.1,0.13555847],[4154.4,2.41329777]],[[4156.9,1.5552],[4157.0,0.4354],[4157.1,0.2135],[4157.2,3.292],[4157.4,2.40539576]]]
["bitfinex","ETHUSD",1761523144823,[[4156.2,2.40604398],[4156.1,0.2388],[4155.7,0.4689],[4155.5,2.40640886],[4155.3,0.1232]],[[4157.0,0.4354],[4157.1,4.17423118],[4157.2,3.292],[4157.4,2.40536416],[4157.7,1.19214774]]]
["bitfinex","ETHUSD",1761523145111,[[4156.2,2.40604398],[4156.1,0.2388],[4155.9,2.40620784],[4155.7,0.4689],[4155.5,2.40640886]],[[4156.9,1.5552],[4157.0,2.84098975],[4157.1,0.2135],[4157.2,3.292],[4157.3,2.40542274]]]
["bitfinex","ETHUSD",1761523145314,[[4156.2,2.91114916],[4156.1,0.2388],[4156.0,3.292],[4155.9,2.40620784],[4155.7,0.4689]],[[4157.0,2.40558975],[4157.1,0.2135],[4157.2,1.5552],[4157.3,2.40542274],[4157.4,0.4354]]]
["bitfinex","ETHUSD",1761523145480,[[4156.2,0.50510518],[4156.1,0.2388],[4156.0,3.292],[4155.7,2.40633117],[4155.2,2.40657469]],[[4157.1,0.2135],[4157.4,0.4354],[4158.1,3.77359529],[4159.2,2.40432183],[4159.5,2.58]]]
["bitfinex","ETHUSD",1761523145677,[[4156.2,2.91113079],[4156.1,0.6942],[4156.0,3.292],[4155.7,2.40633117],[4155.2,2.40657469]],[[4157.1,0.2135],[4157.4,0.4354],[4157.6,2.40523584],[4157.8,3.287],[4157.9,0.227]]]
["bitfinex","ETHUSD",1761523145877,[[4156.3,2.40597917],[4156.2,0.50510518],[4156.1,0.6942],[4156.0,3.292],[4155.7,2.40633117]],[[4157.1,0.2135],[4157.3,1.5552],[4157.4,0.4354],[4157.7,2.40518264],[4157.9,0.227]]]
["bitfinex","ETHUSD",1761523146113,[[4156.6,2.40577998],[4156.2,0.50510518],[4156.1,0.2388],[4156.0,3.292],[4155.8,2.4062207]],[[4157.3,1.5552],[4157.4,0.4354],[4157.9,3.514],[4158.1,0.50688],[4158.2,0.64466915]]]
["bitfinex","ETHUSD",1761523146315,[[4156.1,0.2466],[4155.7,3.288],[4155.6,0.4554],[4155.4,2.40650091],[4155.1,1.69075847]],[[4157.3,1.5552],[4157.4,0.4354],[4157.9,3.514],[4158.1,0.50688]]]
["bitfinex","ETHUSD",1761523146316,[[4156.1,0.2466],[4155.7,3.288],[4155.6,0.4554],[4155.4,2.40650091],[4155.1,1.69075847]],[[4157.2,0.4333],[4157.3,0.19906],[4157.4,0.02000016],[4157.8,1.5552],[4157.9,3.514]]]
["bitfinex","ETHUSD",1761523146490,[[4156.1,0.2466],[4155.9,0.4554],[4155.7,3.288],[4155.4,2.40650091],[4155.1,1.69075847]],[[4157.2,0.4333],[4157.7,0.02000016],[4157.8,1.5552],[4157.9,3.514],[4158.1,0.50688]]]
["bitfinex","ETHUSD",1761523146817,[[4156.1,0.2466],[4155.9,0.4554],[4155.7,3.288],[4155.2,2.40656909],[4155.1,1.69075847]],[[4157.2,0.4333],[4157.7,0.02000016],[4157.8,3.96035713],[4157.9,3.514],[4158.1,0.50688]]]
["bitfinex","ETHUSD",1761523147013,[[4156.1,2.65269424],[4155.9,0.4554],[4155.8,2.40627356],[4155.7,3.288],[4155.2,2.40656909]],[[4157.1,0.02000016],[4157.2,0.4333],[4157.7,1.5552],[4157.8,2.40515713],[4157.9,3.514]]]
["bitfinex","ETHUSD",1761523147215,[[4156.1,0.01],[4155.4,0.4554],[4155.1,0.13555847],[4154.1,0.01],[4153.9,2.40734834]],[[4157.1,0.52688016],[4157.2,0.4333],[4157.7,1.5552],[4157.8,2.40515713],[4157.9,3.99203062]]]
["bitfinex","ETHUSD",1761523147418,[[4156.1,0.01],[4155.6,2.40633902],[4155.4,0.4554],[4155.3,1.1512],[4155.2,2.40656578]],[[4156.6,2.40586923],[4156.9,0.50688],[4157.0,0.4333],[4157.1,1.5552],[4157.2,3.289]]]
["bitfinex","ETHUSD",1761523147583,[[4156.1,0.01],[4155.4,0.4554],[4155.3,1.1512],[4154.1,0.51688],[4153.9,0.2405]],[[4156.5,0.42878692],[4157.2,3.289],[4157.3,1.5552],[4158.2,2.40489936]]]
["bitfinex","ETHUSD",1761523147584,[[4156.1,0.01],[4155.4,0.4554],[4155.3,1.1512],[4154.1,0.51688],[4153.9,0.2405]],[[4156.5,0.42878692],[4157.2,3.289],[4157.3,1.5552],[4158.2,2.40489936],[4159.4,3.02362702]]]
["bitfinex","ETHUSD",1761523147788,[[4156.1,0.01],[4155.7,2.40632991],[4155.4,2.861903],[4155.3,1.1512],[4154.8,2.40684158]],[[4156.5,2.59408004],[4156.8,2.40571538],[4157.1,1.5552],[4157.2,3.289],[4157.3,2.40541565]]]
["bitfinex","ETHUSD",1761523148010,[[4156.1,0.01],[4155.7,2.40632991],[4155.4,2.861903],[4155.3,1.1512],[4154.8,2.40684158]],[[4156.5,2.59408004],[4156.7,0.4604],[4156.8,2.40571538],[4157.1,1.5552],[4157.2,3.289]]]
["bitfinex","ETHUSD",1761523148235,[[4155.7,2.40632991],[4155.4,2.861903],[4155.3,1.1512],[4154.8,2.40684158],[4152.6,2.93538407]],[[4156.5,3.05448004],[4156.8,2.40571538],[4157.1,1.5552],[4157.2,3.289],[4239.9,0.01]]]
["bitfinex","ETHUSD",1761523148435,[[4155.7,2.40632991],[4155.4,2.861903],[4155.3,1.1512],[4154.8,2.40684158],[4152.6,2.93538407]],[[4156.5,3.05448004],[4156.8,2.40571538],[4157.1,1.5552],[4157.2,3.289],[4162.5,6.56457149]]]
["bitfinex","ETHUSD",1761523148623,[[4155.7,2.40632991],[4155.6,0.12],[4155.4,2.861903],[4155.3,1.1512],[4154.8,2.40684158]],[[4156.2,0.12],[4156.5,3.05448004],[4156.8,2.40571538],[4157.1,1.5552],[4157.2,3.289]]]
["bitfinex","ETHUSD",1761523149522,[[4155.6,0.12],[4155.4,2.861903],[4155.3,1.1512],[4154.8,2.40684158]],[[4156.2,0.12],[4156.5,3.05448004],[4156.8,2.40571538],[4157.1,1.5552],[4157.2,3.289]]]
["bitfinex","ETHUSD",1761523149523,[[4155.8,2.40626737],[4155.6,2.52638853],[4155.4,0.4554],[4155.3,1.1512],[4155.0,2.52872792]],[[4156.2,0.12],[4156.5,0.1882],[4156.6,2.40581411],[4156.8,0.4604],[4157.0,2.40563574]]]
["bitfinex","ETHUSD",1761523149842,[[4155.9,2.40621631],[4155.6,2.52638853],[4155.4,0.4554],[4155.3,1.1512],[4155.0,2.52872792]],[[4156.2,0.12],[4156.5,0.1882],[4156.7,2.40576818],[4156.8,0.4604],[4157.0,2.40563574]]]
["bitfinex","ETHUSD",1761523150039,[[4156.0,2.40615311],[4155.7,2.40633346],[4155.6,0.12],[4155.4,0.4554],[4155.3,1.1512]],[[4156.2,0.12],[4156.5,0.1882],[4156.8,0.4604],[4156.9,3.96089665],[4157.1,2.40553404]]]
["bitfinex","ETHUSD",1761523150341,[[4156.0,2.40615311],[4155.7,2.40633346],[4155.6,0.12],[4155.4,0.4554],[4155.3,1.1512]],[[4156.2,0.12],[4156.5,0.1882],[4156.8,2.86610014],[4157.0,1.5552],[4157.1,2.40553404]]]
["bitfinex","ETHUSD",1761523150641,[[4155.9,2.40620529],[4155.6,0.12],[4155.4,0.4554],[4155.3,1.1512],[4153.1,2.10636669]],[[4156.2,0.12],[4156.5,0.1882],[4156.7,2.40576364],[4156.8,0.4604],[4157.0,2.40560103]]]
["bitfinex","ETHUSD",1761523150830,[[4155.9,2.40620529],[4155.6,0.12],[4155.5,0.45],[4155.3,1.1512],[4153.1,2.10636669]],[[4156.2,0.12],[4156.5,0.1882],[4156.7,2.40576364],[4156.8,0.4604],[4157.0,2.40560103]]]
["bitfinex","ETHUSD",1761523151026,[[4155.9,2.40620529],[4155.6,2.5263641],[4155.5,0.45],[4155.3,1.1512],[4153.1,2.10636669]],[[4156.2,0.12],[4156.5,0.1882],[4156.7,2.40576364],[4156.8,0.4604],[4156.9,2.40564457]]]
["bitfinex","ETHUSD",1761523151257,[[4155.8,2.40626695],[4155.6,2.5263641],[4155.5,0.45],[4155.3,1.1512],[4153.1,2.10636669]],[[4156.2,0.12],[4156.5,0.1882],[4156.6,2.40583149],[4156.8,0.4604],[4156.9,2.40564457]]]
["bitfinex","ETHUSD",1761523151541,[[4155.8,2.40626695],[4155.6,2.5263641],[4155.5,0.45],[4155.3,1.1512],[4153.2,2.77380387]],[[4156.2,0.12],[4156.5,0.1882],[4156.6,2.40583149],[4156.8,0.4604],[4156.9,2.40564457]]]
["bitfinex","ETHUSD",1761523152530,[[4155.9,2.40621076],[4155.6,2.5263641],[4155.5,0.45],[4155.3,1.1512],[4153.2,2.77380387]],[[4156.2,0.12],[4156.5,0.1882],[4156.6,2.40583149],[4156.8,0.4604],[4156.9,2.40564457]]]
["bitfinex","ETHUSD",1761523152730,[[4156.0,3.281],[4155.9,0.49325749],[4155.7,0.45],[4155.6,0.12],[4155.3,0.1232]],[[4156.2,0.12],[4156.8,0.4604],[4156.9,0.1909],[4157.2,3.289],[4157.5,1.5552]]]
["bitfinex","ETHUSD",1761523152906,[[4156.1,2.63284792],[4156.0,3.731],[4155.9,0.61325749],[4155.7,2.40628659],[4155.4,2.40648491]],[[4156.5,0.12],[4156.8,2.40569752],[4156.9,0.1909],[4157.1,4.41843698],[4157.2,3.289]]]
["bitfinex","ETHUSD",1761523153105,[[4156.1,2.63284792],[4156.0,3.731],[4155.9,0.12],[4155.4,2.40648491],[4153.2,2.46240644]],[[4156.5,0.12],[4156.8,2.40569752],[4156.9,0.1909],[4157.1,4.41843698],[4215.4,1.5824138]]]
["bitfinex","ETHUSD",1761523153350,[[4156.0,5.68714501],[4155.9,0.12],[4155.8,2.40627304],[4155.6,0.45],[4155.4,2.40648491]],[[4156.5,0.12],[4156.8,2.40569752],[4156.9,0.1909],[4157.1,3.96073698],[4157.7,3.92566915]]]
["bitfinex","ETHUSD",1761523153523,[[4156.2,2.40602428],[4156.0,3.281],[4155.9,2.52620926],[4155.6,0.45],[4155.4,2.40648491]],[[4156.5,0.12],[4156.9,2.2038],[4157.0,2.40558775],[4157.6,0.50688],[4157.7,3.92566915]]]
["bitfinex","ETHUSD",1761523153843,[[4155.4,2.40648491]],[[4156.5,0.12],[4156.9,2.2038],[4157.0,2.40558775],[4157.6,0.50688],[4157.7,3.92566915]]]
["bitfinex","ETHUSD",1761523153844,[[4154.8,3.278],[4154.5,0.45],[4154.3,0.122],[4154.1,0.01],[4153.8,0.85809777]],[[4156.4,0.4577],[4156.5,1.5552],[4156.6,3.278],[4156.8,0.64466915],[4156.9,0.1909]]]
["bitfinex","ETHUSD",1761523154035,[[4155.1,0.27135847],[4155.0,2.40671037],[4154.9,0.45],[4154.8,3.278],[4154.3,0.122]],[[4156.4,0.4577],[4156.5,1.5552],[4156.6,3.278],[4156.9,0.1909]]]
["bitfinex","ETHUSD",1761523154036,[[4155.1,0.27135847],[4155.0,2.40671037],[4154.9,0.45],[4154.8,3.278],[4154.3,0.122]],[[4156.1,2.40612034],[4156.3,0.52909],[4156.4,2.86365849],[4156.5,1.5552],[4156.6,3.278]]]
["bitfinex","ETHUSD",1761523154230,[[4155.1,0.27135847],[4155.0,2.40671037],[4154.9,0.45],[4154.8,3.278],[4154.7,2.40685504]],[[4156.1,2.40612034],[4156.2,1.5552],[4156.3,2.93507802],[4156.4,0.4577],[4156.5,1.5552]]]
["bitfinex","ETHUSD",1761523154439,[[4155.1,0.27135847],[4155.0,2.40671037],[4154.9,0.45],[4154.8,3.278],[4154.7,2.40685504]],[[4156.1,2.40612034],[4156.2,1.5552],[4156.3,2.93507802],[4156.4,0.4577]]]
["bitfinex","ETHUSD",1761523154440,[[4155.1,0.27135847],[4155.0,2.40671037],[4154.9,0.45],[4154.8,3.278],[4154.7,2.40685504]],[[4156.1,2.40612034],[4156.2,1.5552],[4156.3,2.93507802],[4156.4,0.4577],[4158.0,2.40502029]]]
["bitfinex","ETHUSD",1761523154639,[[4155.8,0.002],[4155.1,0.27135847],[4154.9,2.40679192],[4154.8,3.278],[4154.7,2.40685504]],[[4155.9,1.5552],[4156.0,0.4577],[4156.2,2.4060552],[4156.3,0.52909],[4156.8,2.40574336]]]
["bitfinex","ETHUSD",1761523154865,[[4155.8,0.002],[4155.1,2.67803892],[4154.8,5.68484235],[4151.1,0.01],[4150.2,11.88289532]],[[4156.0,2.0129],[4156.1,2.40615841],[4156.3,2.9351197],[4156.8,2.40570057],[4157.1,0.001]]]
["bitfinex","ETHUSD",1761523155022,[[4155.8,0.002],[4155.1,2.67803892],[4154.8,5.68484235],[4153.8,2.41329777],[4153.0,2.0308]],[[4155.9,0.6821],[4156.0,2.40616818],[4156.2,1.5552],[4156.3,2.9351197],[4156.8,2.40570057]]]
["bitfinex","ETHUSD",1761523155224,[[4155.8,0.002],[4155.3,0.002],[4155.1,2.67803892],[4154.9,2.40678983],[4154.8,3.278]],[[4155.9,1.14644682],[4156.0,2.40617882],[4156.2,2.40605179],[4156.3,0.52909],[4156.5,1.5552]]]
["bitfinex","ETHUSD",1761523155424,[[4155.8,0.002],[4155.3,0.002],[4155.1,2.67803892],[4154.9,2.40678983],[4154.8,3.278]],[[4155.9,3.55266448],[4156.1,1.5552],[4156.2,2.40605179],[4156.3,0.52909],[4157.1,0.001]]]
["bitfinex","ETHUSD",1761523155629,[[4155.8,0.002],[4155.3,0.002],[4155.1,2.67803892],[4154.9,2.40878983],[4154.8,3.278]],[[4155.9,5.10786448],[4156.1,1.5552],[4156.2,2.40605179],[4156.3,0.52909],[4157.1,0.001]]]
["bitfinex","ETHUSD",1761523155847,[[4155.8,0.002],[4155.3,0.002],[4155.1,2.67803892],[4154.9,2.40878983],[4154.8,3.278]],[[4155.9,5.10786448],[4156.2,2.40605179],[4156.3,0.52909],[4157.1,0.001],[4160.0,4.14402852]]]
["bitfinex","ETHUSD",1761523156146,[[4155.3,0.002],[4155.1,0.13555847],[4154.9,0.002],[4153.7,1.04639777],[4153.4,1.27936658]],[[4155.8,1.5552],[4155.9,2.70164682],[4156.3,0.52909],[4156.4,2.53],[4156.7,0.05]]]
["bitfinex","ETHUSD",1761523156321,[[4155.3,0.002],[4155.1,0.01],[4154.9,0.002],[4153.2,0.6383],[4152.6,3.29]],[[4155.4,3.96170719],[4155.6,2.40641684],[4155.7,0.68630661],[4155.8,2.66746915],[4155.9,3.08050308]]]
["bitfinex","ETHUSD",1761523156522,[[4155.3,0.002],[4155.1,0.01],[4154.1,0.1458],[4153.9,0.1456027],[4153.7,0.45]],[[4155.7,1.13390645],[4155.8,3.05097993],[4155.9,0.67424682],[4156.7,4.93578234],[4156.8,0.72250941]]]
["bitfinex","ETHUSD",1761523156723,[[4155.3,0.002],[4155.1,0.01],[4154.4,2.40707102],[4154.1,2.55305178],[4154.0,0.45]],[[4155.5,3.96169518],[4155.6,0.4676],[4155.7,0.66630645],[4155.9,1.31891597],[4156.0,1.5552]]]
["bitfinex","ETHUSD",1761523156928,[[4155.3,0.002],[4155.1,0.01],[4154.9,3.293],[4154.4,2.40707102],[4154.1,2.55305178]],[[4155.5,3.96169518],[4155.6,0.4676],[4155.7,0.66630645],[4155.9,1.31891597],[4157.6,2.08067148]]]
["bitfinex","ETHUSD",1761523157155,[[4155.3,0.002],[4155.1,0.01],[4154.9,3.293],[4154.4,2.40707102],[4154.1,2.55305178]],[[4155.4,0.4676],[4155.6,1.5552],[4155.7,3.07265727],[4155.9,0.67424682],[4156.2,1.15154915]]]
["bitfinex","ETHUSD",1761523157355,[[4155.3,0.002],[4155.1,0.01],[4154.9,3.293],[4154.5,2.40701656],[4154.1,2.55305178]],[[4155.4,0.4676],[4155.7,0.66630645],[4155.9,0.67424682],[4156.2,1.15154915],[4157.1,2.531]]]
["bitfinex","ETHUSD",1761523157556,[[4155.3,0.002],[4155.1,0.01],[4154.9,3.293],[4154.1,2.55305178]],[[4155.9,0.67424682],[4156.2,1.15154915],[4157.1,2.531]]]
["bitfinex","ETHUSD",1761523157557,[[4155.3,0.002],[4155.1,0.01],[4154.9,3.293],[4154.2,0.45],[4154.1,0.1458]],[[4155.9,1.14184682],[4156.0,1.5552],[4156.2,0.50688],[4156.3,1.17375915],[4156.6,0.86172449]]]
["bitfinex","ETHUSD",1761523157858,[[4155.3,0.002],[4155.1,0.01],[4154.9,3.293],[4154.7,2.40690873],[4154.3,2.40710899]],[[4155.7,3.96153551],[4155.8,1.06630468],[4155.9,0.67424682],[4156.2,0.50688],[4156.3,1.5552]]]
["bitfinex","ETHUSD",1761523158013,[[4155.3,0.002],[4155.1,0.01],[4154.9,3.293],[4154.7,2.40690873]],[[4155.9,0.67424682],[4156.2,0.50688]]]
["bitfinex","ETHUSD",1761523158014,[[4155.3,0.002],[4155.1,0.01],[4155.0,2.40670855],[4154.9,3.293],[4154.7,2.40688928]],[[4155.9,0.2099],[4156.1,0.4676],[4156.2,0.50688],[4156.5,1.5552],[4156.6,3.93766915]]]
["bitfinex","ETHUSD",1761523158211,[[4155.3,0.002],[4155.1,0.134],[4154.9,3.293],[4154.8,0.45],[4153.5,2.40756719]],[[4155.9,0.2099],[4156.0,1.5552],[4156.1,0.4676],[4156.7,0.64466915],[4157.0,4.15172449]]]
["bitfinex","ETHUSD",1761523158442,[[4155.3,0.002],[4155.1,2.54067391],[4154.9,3.293],[4154.8,0.45],[4153.5,2.40756719]],[[4155.9,0.2099],[4156.1,0.4676],[4156.2,3.96129647],[4156.5,2.4059158],[4156.7,0.64466915]]]
["bitfinex","ETHUSD",1761523158648,[[4155.3,0.002],[4155.1,0.134],[4155.0,2.40671806],[4154.9,3.293],[4154.8,0.45]],[[4155.9,0.2099],[4156.1,0.4676],[4156.5,2.40592287],[4156.7,3.05162777],[4156.8,0.50688]]]
["bitfinex","ETHUSD",1761523158836,[[4155.3,0.002],[4155.1,2.99066465],[4154.9,3.293],[4154.5,2.40700888],[4153.7,0.85809777]],[[4156.3,0.2079],[4156.4,2.40593862],[4156.7,0.4722],[4156.9,2.39192554],[4157.0,3.29]]]
["bitfinex","ETHUSD",1761523159020,[[4155.5,2.40643395],[4155.3,0.002],[4155.1,0.584],[4154.9,3.293],[4154.5,2.40700888]],[[4156.3,0.2079],[4156.9,2.39192554],[4157.0,3.29]]]
["bitfinex","ETHUSD",1761523159021,[[4155.5,2.40643395],[4155.3,0.002],[4155.1,0.584],[4154.9,3.293],[4154.5,2.40700888]],[[4156.3,0.2079],[4156.6,0.4696],[4156.9,4.15175707],[4157.0,3.93582554],[4158.2,3.1271566]]]
["bitfinex","ETHUSD",1761523159222,[[4155.5,2.40643395],[4155.3,0.002],[4155.2,2.40660238],[4155.1,0.584],[4154.9,3.293]],[[4156.3,0.2079],[4156.4,1.5552],[4156.5,2.40587487],[4156.6,0.4696],[4156.9,4.15175707]]]
["bitfinex","ETHUSD",1761523159418,[[4155.6,3.289],[4155.5,2.40643395],[4155.3,0.002],[4155.2,2.40660238],[4155.1,0.584]],[[4156.3,0.2079],[4156.4,1.5552],[4156.5,2.40587487],[4156.6,0.4696],[4156.9,2.59655707]]]
["bitfinex","ETHUSD",1761523159651,[[4155.6,5.69537252],[4155.3,2.40855323],[4155.1,0.584],[4150.6,0.4929737],[4149.2,6.60064584]],[[4156.3,0.2079],[4156.5,1.5552],[4156.6,2.87541255],[4156.9,2.59655707],[4157.3,3.77406629]]]
["bitfinex","ETHUSD",1761523159949,[[4155.6,5.69537252],[4155.3,2.40855323],[4155.1,0.584],[4152.9,1.7139576],[4151.2,0.72222763]],[[4156.3,0.2079],[4156.5,1.5552],[4156.6,2.87541255],[4156.9,2.59655707],[4157.3,3.77406629]]]
["bitfinex","ETHUSD",1761523160250,[[4155.7,2.40630848],[4155.6,4.09939258],[4155.4,2.40648868],[4155.3,0.002],[4155.1,0.134]],[[4156.3,0.2079],[4156.6,2.87541255],[4156.9,2.59655707],[4157.3,3.77406629]]]
["bitfinex","ETHUSD",1761523160251,[[4155.7,2.40630848],[4155.6,4.09939258],[4155.4,2.40648868],[4155.3,0.002],[4155.1,0.134]],[[4156.3,0.2079],[4156.6,0.4696],[4156.8,1.5552],[4156.9,0.1909],[4157.0,3.29]]]
["bitfinex","ETHUSD",1761523160464,[[4155.7,2.40630848],[4155.6,4.09939258],[4155.4,2.40648868],[4155.3,0.452],[4155.1,0.134]],[[4156.3,0.2079],[4156.6,0.4696],[4156.9,0.1909],[4157.0,3.29],[4158.9,2.08967148]]]
["bitfinex","ETHUSD",1761523160638,[[4155.7,2.40630848],[4155.6,4.09939258],[4155.4,2.40648868],[4155.3,0.452],[4155.1,0.134]],[[4156.3,0.2079],[4156.6,0.4696],[4156.7,2.40576741],[4156.9,0.1909],[4157.0,5.69560858]]]
["bitfinex","ETHUSD",1761523160839,[[4156.0,2.40614178],[4155.7,2.40633346],[4155.6,4.54939258],[4155.3,0.002],[4155.2,2.40661819]],[[4156.9,0.1909],[4157.0,0.467],[4157.1,2.40656565],[4157.4,3.05121139],[4157.6,3.288]]]
["bitfinex","ETHUSD",1761523161034,[[4155.8,2.85627556],[4155.6,4.09939258],[4155.3,0.002],[4155.2,2.40661819],[4154.7,1.804]],[[4156.9,0.1909],[4157.0,0.467],[4157.1,2.40652445],[4157.4,2.40536052],[4157.6,3.288]]]
["bitfinex","ETHUSD",1761523161239,[[4156.1,2.40607421],[4155.8,2.85627556],[4155.6,4.09939258],[4155.3,0.002],[4155.2,2.40661819]],[[4156.9,0.1909],[4157.0,0.467],[4157.1,2.40652445],[4157.4,2.40536052],[4157.6,3.288]]]
["bitfinex","ETHUSD",1761523161240,[[4156.1,2.40607421],[4155.8,2.85627556],[4155.6,4.09939258],[4155.3,0.002],[4155.2,2.40661819]],[[4156.9,0.1909],[4157.0,2.0222],[4157.1,0.001],[4157.2,2.4054685],[4157.4,2.40536052]]]
["bitfinex","ETHUSD",1761523161453,[[4155.8,0.45],[4155.6,4.09939258],[4155.4,2.4065053],[4155.3,0.002],[4153.7,1.7139576]],[[4156.9,0.1909],[4157.0,0.467],[4157.1,1.5562],[4157.6,2.40627915],[4158.0,0.001]]]
["bitfinex","ETHUSD",1761523161635,[[4156.0,2.40615976],[4155.9,0.90493926],[4155.6,3.289],[4155.4,2.40650575],[4155.3,0.002]],[[4157.1,0.001],[4157.5,0.467],[4157.6,0.001],[4157.9,0.88282554],[4158.0,0.001]]]
["bitfinex","ETHUSD",1761523161823,[[4156.1,2.40607938],[4155.9,0.90493926],[4155.6,3.289],[4155.4,2.40650575],[4155.3,0.002]],[[4157.1,0.001],[4157.2,0.1937],[4157.5,0.467],[4157.6,0.001],[4157.9,0.88282554]]]
["bitfinex","ETHUSD",1761523162154,[[4156.3,2.40598108],[4155.9,0.90493926],[4155.6,3.289],[4155.4,2.40650575],[4155.3,0.002]],[[4157.1,0.001],[4157.2,2.59917673],[4157.4,1.5552],[4157.5,0.467],[4157.6,2.40624124]]]
["bitfinex","ETHUSD",1761523162359,[[4156.4,3.284],[4156.0,0.45],[4155.9,0.45493926],[4155.8,2.40624973],[4155.4,2.40650575]],[[4157.1,0.001],[4157.2,0.1937],[4157.4,1.5552],[4157.5,0.467],[4157.6,2.40627004]]]
["bitfinex","ETHUSD",1761523162531,[[4156.4,3.284],[4156.1,2.40609794],[4156.0,0.45],[4155.9,0.45493926],[4155.8,2.40624973]],[[4157.1,0.001],[4157.2,2.59916841],[4157.4,1.5552],[4157.5,2.87230046],[4157.6,0.001]]]
["bitfinex","ETHUSD",1761523162854,[[4156.4,3.284],[4156.3,0.2268],[4156.1,2.40609794],[4156.0,0.45],[4155.9,0.45493926]],[[4157.1,0.001],[4157.2,0.1937],[4157.4,1.5552],[4157.5,0.467],[4157.6,0.001]]]
["bitfinex","ETHUSD",1761523163065,[[4156.4,3.284],[4156.3,0.2268],[4156.2,2.4060406],[4156.0,0.45],[4155.9,2.86114709]],[[4157.1,2.40652924],[4157.2,0.1937],[4157.4,3.96056412],[4157.5,0.467],[4157.6,0.001]]]
["bitfinex","ETHUSD",1761523163236,[[4156.4,3.284],[4156.3,0.2268],[4156.2,2.4060406],[4156.0,0.45],[4155.9,2.86114709]],[[4157.1,0.001],[4157.2,0.1937],[4157.4,1.5552],[4157.5,0.467],[4157.6,0.001]]]
["bitfinex","ETHUSD",1761523163437,[[4156.4,3.284],[4156.3,0.2268],[4156.0,2.85613538],[4155.9,0.45493926],[4155.7,2.40631106]],[[4157.1,0.001],[4157.2,0.1937],[4157.3,0.4643],[4157.6,0.001],[4157.8,1.5552]]]
["bitfinex","ETHUSD",1761523163638,[[4156.4,3.284],[4156.0,0.45],[4155.9,0.45493926],[4155.8,0.2268],[4155.7,2.40631106]],[[4157.0,2.40558382],[4157.1,2.0205],[4157.2,0.1937],[4157.3,2.40541292],[4157.6,0.001]]]
["bitfinex","ETHUSD",1761523163857,[[4156.4,3.284],[4156.1,0.12],[4156.0,0.45],[4155.9,0.45493926],[4155.8,2.63307441]],[[4156.7,0.12],[4156.9,1.5552],[4157.0,2.40558382],[4157.1,0.4653],[4157.2,0.1937]]]
["bitfinex","ETHUSD",1761523164059,[[4156.4,3.284],[4156.1,0.12],[4156.0,2.85615188],[4155.9,0.45493926],[4155.8,0.2268]],[[4156.7,0.12],[4156.9,1.5552],[4157.0,2.40558382],[4157.1,0.4653],[4157.2,0.1937]]]
["bitfinex","ETHUSD",1761523164226,[[4156.4,3.284],[4156.1,0.12],[4156.0,0.45],[4155.9,0.45493926],[4155.8,0.2268]],[[4156.7,0.12],[4156.9,1.5552],[4157.0,2.40558382],[4157.1,0.4653],[4157.2,0.1937]]]
["bitfinex","ETHUSD",1761523164431,[[4156.4,3.284],[4156.2,2.40603761],[4156.1,0.12],[4156.0,0.45],[4155.9,2.86115]],[[4156.7,0.12],[4157.1,2.87082397],[4157.2,1.7489],[4162.5,6.56457149],[4236.9,0.01]]]
["bitfinex","ETHUSD",1761523164632,[[4156.4,3.284],[4156.2,2.40603761],[4156.1,0.12],[4156.0,0.45],[4155.9,2.86115]],[[4156.7,0.12],[4157.1,2.87082397],[4157.2,1.7489],[4158.0,0.50788],[4158.1,6.55167254]]]
["bitfinex","ETHUSD",1761523165769,[[4156.4,3.284],[4156.2,2.40603761],[4156.1,0.12],[4156.0,0.45],[4155.9,2.86115]],[[4156.7,0.12],[4157.0,1.5552],[4157.1,2.87082397],[4157.2,0.1937],[4158.0,0.50788]]]
["bitfinex","ETHUSD",1761523166070,[[4156.4,3.284],[4156.1,2.52609488],[4156.0,0.45],[4155.9,2.86115],[4151.8,4.03862483]],[[4156.7,0.12],[4157.0,1.5552],[4157.1,2.87082397],[4157.2,0.1937],[4158.0,0.50788]]]
["bitfinex","ETHUSD",1761523166071,[[4156.4,3.284],[4156.1,2.52609488],[4156.0,0.45],[4155.9,2.86115],[4151.8,4.03862483]],[[4156.7,0.12],[4157.0,1.5552],[4157.1,2.87082397],[4157.2,0.1937],[4157.4,2.40535438]]]
["bitfinex","ETHUSD",1761523166374,[[4156.4,3.284],[4156.2,2.40603955],[4156.1,0.12],[4156.0,0.45],[4155.9,2.86115]],[[4156.7,0.12],[4157.0,1.5552],[4157.1,2.87082397],[4157.2,0.1937],[4157.4,2.40535438]]]
["bitfinex","ETHUSD",1761523166754,[[4156.2,2.40603955],[4156.1,0.12],[4156.0,0.45],[4155.9,2.86115],[3861.0,0.0039457]],[[4156.7,0.12],[4157.0,1.5552],[4157.1,2.87082397],[4157.2,0.1937],[4157.4,2.40535438]]]
["bitfinex","ETHUSD",1761523166938,[[4156.3,5.68597617],[4156.1,0.12],[4156.0,2.85614341],[4155.9,0.45493926],[4155.5,2.40644663]],[[4156.7,0.12],[4157.0,1.5552],[4157.1,0.4653],[4157.2,2.59917285],[4157.4,2.40535438]]]
["bitfinex","ETHUSD",1761523167133,[[4156.4,2.4059207],[4156.3,3.28],[4156.1,2.52609807],[4156.0,0.45],[4155.9,0.45493926]],[[4156.7,0.12],[4157.1,0.4653],[4157.2,2.59916554],[4157.5,2.40529835],[4157.9,0.237]]]
["bitfinex","ETHUSD",1761523167445,[[4156.3,3.28],[4156.2,2.40603848],[4156.1,0.12],[4156.0,0.45],[4155.9,2.86114437]],[[4156.7,0.12],[4157.1,0.4653],[4157.2,2.59921193],[4157.5,2.40534536],[4157.7,0.64582554]]]
["bitfinex","ETHUSD",1761523167638,[[4156.3,3.28],[4156.2,2.40603848],[4156.1,0.12],[4156.0,0.45],[4155.9,2.86114437]],[[4156.7,0.12],[4157.1,4.42606582],[4157.2,0.1937],[4157.4,2.40535463],[4157.7,0.64582554]]]
["bitfinex","ETHUSD",1761523168170,[[4156.3,3.28],[4156.2,2.40603848],[4156.1,0.12],[4156.0,2.85615479],[4155.9,0.45493926]],[[4156.7,0.12],[4157.1,4.42606582],[4157.2,0.1937],[4157.7,0.64582554]]]
["bitfinex","ETHUSD",1761523168171,[[4156.3,3.28],[4156.2,2.40603848],[4156.1,0.12],[4156.0,2.85615479],[4155.9,0.45493926]],[[4156.7,0.12],[4157.1,4.42606582],[4157.2,0.1937],[4157.3,2.40541132],[4157.7,0.64582554]]]
["bitfinex","ETHUSD",1761523169375,[[4156.3,3.28],[4156.2,2.40603848],[4156.1,0.12],[4156.0,2.40615479],[4155.9,0.45493926]],[[4156.7,0.12],[4157.1,3.96176582],[4157.2,0.1937],[4157.3,2.40541132],[4157.6,0.64682554]]]
["bitfinex","ETHUSD",1761523169558,[[4156.3,3.28],[4156.2,2.40603848],[4156.1,0.12],[4156.0,2.40615479],[4155.9,0.45493926]],[[4156.7,0.12],[4157.0,0.51752499],[4157.1,4.42606582],[4157.2,0.1937],[4157.3,2.40541132]]]
["bitfinex","ETHUSD",1761523169735,[[4156.3,5.6859833],[4156.1,2.52609509],[4155.9,0.45493926],[4155.5,2.40639241],[4154.5,11.03986849]],[[4156.7,0.12],[4156.9,1.5552],[4157.0,0.51752499],[4157.1,0.001],[4157.2,0.1937]]]
["bitfinex","ETHUSD",1761523169934,[[4156.3,5.6859833],[4156.1,2.52609509],[4155.9,0.45493926],[4154.5,11.03986849]],[[4156.7,0.12],[4156.9,1.5552],[4157.0,0.51752499],[4157.1,0.001],[4157.2,0.1937]]]
["bitfinex","ETHUSD",1761523169935,[[4156.5,2.40583751],[4156.3,4.10120784],[4156.1,0.12],[4155.9,0.45493926],[4155.7,2.40632919]],[[4156.7,0.12],[4157.1,0.001],[4157.2,0.1937],[4157.4,2.86965271],[4157.5,0.64582554]]]
["bitfinex","ETHUSD",1761523170170,[[4156.5,0.12],[4156.3,0.82120784],[4156.2,2.40603824],[4156.1,0.45],[4155.9,0.45493926]],[[4157.1,0.14100016],[4157.2,0.1937],[4157.3,0.51750751],[4157.4,0.4643],[4157.5,0.64582554]]]
["bitfinex","ETHUSD",1761523170378,[[4156.6,3.266],[4156.5,0.12],[4156.4,2.40587992],[4156.2,2.40603824],[4156.1,0.45]],[[4157.1,1.6762],[4157.2,2.59916978],[4157.4,0.4643],[4157.5,3.05112643],[4157.7,0.53750767]]]
["bitfinex","ETHUSD",1761523170581,[[4156.6,3.266],[4156.5,2.52586882],[4156.2,2.40603824],[4156.1,0.45],[4150.4,1.37502993]],[[4157.1,2.19370751],[4157.2,2.59916978],[4157.4,0.4643],[4157.5,3.05112643],[4162.3,6.56457149]]]
["bitfinex","ETHUSD",1761523170883,[[4156.5,0.12],[4155.9,0.90493926],[4155.1,0.134],[4154.9,2.40676648],[4154.6,2.40696639]],[[4157.1,0.63850751],[4157.2,0.1937],[4157.5,0.64582554],[4157.7,1.5552],[4157.8,3.26687955]]]
["bitfinex","ETHUSD",1761523171199,[[4156.7,3.265],[4156.2,2.40603049],[4156.1,0.12],[4155.9,2.85616148],[4155.5,2.40644393]],[[4157.1,0.63850751],[4157.2,0.1937],[4157.7,1.5552],[4157.8,3.26687955]]]
["bitfinex","ETHUSD",1761523171200,[[4156.7,3.265],[4156.2,2.40603049],[4156.1,0.12],[4155.9,2.85616148],[4155.5,2.40644393]],[[4157.0,0.4643],[4157.1,3.96177721],[4157.2,0.1937],[4157.3,2.40541557],[4157.4,0.64582554]]]
["bitfinex","ETHUSD",1761523171492,[[4156.7,3.265],[4156.2,2.40603049],[4156.1,0.12],[4155.9,2.85616148],[4155.5,2.40644393]],[[4156.9,1.5552],[4157.0,4.08992506],[4157.1,0.001],[4157.2,0.1937],[4157.3,2.40541557]]]
["bitfinex","ETHUSD",1761523171792,[[4156.7,3.265],[4156.3,2.40597795],[4156.1,0.12],[4156.0,2.4061597],[4155.9,0.45]],[[4156.8,0.12],[4156.9,2.07270751],[4157.0,1.16681928],[4157.1,0.001],[4157.2,2.59921654]]]
["bitfinex","ETHUSD",1761523171959,[[4156.7,3.265],[4156.3,2.4059726],[4156.1,0.12],[4155.9,2.8561692],[4154.5,1.78624658]],[[4156.8,0.12],[4156.9,0.51750751],[4157.0,2.72201928],[4157.1,2.40653719],[4157.2,0.1937]]]
["bitfinex","ETHUSD",1761523172165,[[4156.7,3.265],[4156.3,2.4059726],[4156.1,0.12],[4156.0,2.40615192],[4155.9,0.45]],[[4156.8,0.12],[4156.9,0.51750751],[4157.0,2.72201928],[4157.1,2.40653719],[4157.2,0.1937]]]
["bitfinex","ETHUSD",1761523173174,[[4156.7,3.265],[4156.2,2.4060321],[4156.1,0.12],[4156.0,2.40615192],[4155.9,0.45]],[[4156.8,0.12],[4156.9,0.51750751],[4157.0,3.57242055],[4157.1,0.001],[4157.2,0.1937]]]
["bitfinex","ETHUSD",1761523173383,[[4156.7,3.265],[4156.3,2.40597478],[4156.1,0.12],[4156.0,2.40615192],[4155.9,0.45]],[[4156.8,0.12],[4157.0,2.72201928],[4157.1,2.40653821],[4157.2,1.7489],[4165.6,32.07971371]]]
["bitfinex","ETHUSD",1761523173563,[[4156.7,3.265],[4156.3,2.40597478],[4156.1,0.12],[4156.0,2.40615192],[4155.9,0.45]],[[4156.8,0.12],[4157.0,2.72201928],[4157.1,2.40653821],[4157.2,0.1937],[4165.6,32.07971371]]]
["bitfinex","ETHUSD",1761523173749,[[4156.7,3.265],[4156.3,2.40597478],[4156.1,0.12],[4156.0,2.40615192],[4155.9,0.45]],[[4156.8,0.12],[4157.0,2.72201928],[4157.1,2.40653821],[4157.2,0.1937],[4159.1,6.34]]]
["bitfinex","ETHUSD",1761523173950,[[4156.7,3.265],[4156.3,2.40597478],[4156.1,0.12],[4156.0,2.40615192],[4155.9,0.45]],[[4156.8,0.12],[4157.0,3.57240651],[4157.1,0.001],[4157.2,0.1937],[4157.8,3.26684688]]]
["bitfinex","ETHUSD",1761523174381,[[4156.7,3.265],[4156.2,2.40603217],[4156.1,0.12],[4156.0,2.40615192],[4155.9,0.45]],[[4156.8,0.12],[4157.0,3.57240651],[4157.1,0.001],[4157.2,1.7489],[4157.8,3.26684688]]]
["bitfinex","ETHUSD",1761523174747,[[4156.7,3.265],[4156.4,2.40591664],[4156.1,2.52610124],[4154.9,2.40876648],[3867.6,0.006]],[[4156.8,0.12],[4157.0,0.70251928],[4157.1,0.001],[4157.2,2.59918557],[4157.4,1.5552]]]
["bitfinex","ETHUSD",1761523175066,[[4156.7,3.265],[4156.5,2.40584453],[4156.2,2.40600333],[4156.1,0.57],[4155.7,2.40628501]],[[4156.8,0.12],[4157.1,0.51859325],[4157.2,0.1937],[4157.3,0.4643],[4157.4,3.96055]]]
["bitfinex","ETHUSD",1761523175263,[[4156.7,3.265],[4156.6,2.40576775],[4156.4,0.57],[4155.9,2.40621189],[4155.0,12.08818849]],[[4157.0,0.12],[4157.1,0.001],[4157.2,1.7489],[4157.3,2.92301381],[4157.5,0.4643]]]
["bitfinex","ETHUSD",1761523175463,[[4156.7,3.265],[4156.6,2.40576775],[4156.4,0.57],[4155.9,2.40621189],[4155.4,2.40649062]],[[4157.0,0.12],[4157.1,0.001],[4157.2,0.71129325],[4157.3,1.5552],[4157.4,2.405362]]]
["bitfinex","ETHUSD",1761523175663,[[4156.7,3.265],[4156.4,0.12],[4156.1,0.45],[4156.0,2.40610533],[4155.6,1.5552]],[[4157.0,0.12],[4157.1,0.001],[4157.2,0.51759325],[4158.0,0.001],[4158.1,0.4439]]]
["bitfinex","ETHUSD",1761523175865,[[4157.0,2.40558094],[4156.9,2.40563881],[4156.8,0.45],[4156.7,5.67071801],[4156.4,2.40588272]],[[4157.1,0.001],[4157.6,0.001],[4157.8,0.51759325],[4157.9,0.011],[4158.0,0.001]]]
["bitfinex","ETHUSD",1761523176065,[[4157.0,2.40558094],[4156.9,2.40563881],[4156.8,0.45],[4156.7,5.67071801],[4156.4,2.40588272]],[[4157.1,0.001],[4157.6,0.001],[4157.9,0.011],[4158.0,0.001],[4158.4,0.51859325]]]
["bitfinex","ETHUSD",1761523176264,[[4157.0,2.85558094],[4156.9,2.40563881],[4156.7,5.67071801],[4156.4,2.40588272],[4156.3,1.5552]],[[4157.1,0.001],[4157.6,0.001],[4157.9,0.011],[4158.0,0.001],[4158.4,0.51859325]]]
["bitfinex","ETHUSD",1761523176465,[[4157.0,3.94877472],[4156.9,2.40563881],[4156.7,5.67071801],[4156.4,2.40588272],[4156.3,1.5552]],[[4157.1,0.001],[4157.6,0.001],[4157.9,0.011],[4158.0,0.001],[4158.4,0.51859325]]]
["bitfinex","ETHUSD",1761523176666,[[4157.0,3.94877472],[4156.9,2.40563881],[4156.7,5.67071801],[4156.4,2.40588272],[4156.3,1.5552]],[[4157.1,0.001],[4157.6,0.001],[4157.9,0.011],[4158.0,0.001],[4158.4,0.001]]]
["bitfinex","ETHUSD",1761523176978,[[4157.0,3.94877472],[4156.9,2.40563881],[4156.7,5.67071801],[4156.4,2.40588272],[4156.3,1.5552]],[[4157.1,0.001],[4157.6,0.001],[4157.9,0.011],[4158.0,0.001],[4158.4,0.51859325]]]
["bitfinex","ETHUSD",1761523177161,[[4157.0,3.94877472],[4156.9,2.40563881],[4156.7,2.40571801],[4156.4,2.40588272],[4156.3,1.5552]],[[4157.1,0.001],[4157.6,0.001],[4157.9,0.011],[4158.0,0.001],[4158.4,2.92337392]]]
["bitfinex","ETHUSD",1761523177368,[[4157.0,7.20377472],[4156.9,2.40563881],[4156.7,2.40571801],[4156.4,4.20988272],[4156.3,1.5552]],[[4157.1,0.001],[4157.6,0.001],[4157.9,0.011],[4158.0,0.001],[4158.4,2.40578067]]]
["bitfinex","ETHUSD",1761523177764,[[4157.0,7.20377472],[4156.9,2.40563881],[4156.7,2.40571801],[4156.4,4.20988272],[4156.3,1.5552]],[[4157.1,0.001],[4157.6,0.001],[4157.9,0.011],[4158.0,0.001],[4158.4,0.001]]]
["bitfinex","ETHUSD",1761523179690,[[4157.0,7.20377472],[4156.9,2.40563881],[4156.7,2.40571801],[4156.4,4.20988272],[4156.3,2.06208]],[[4157.1,0.001],[4157.6,0.001],[4157.9,0.011],[4158.0,0.001],[4158.4,0.001]]]
["bitfinex","ETHUSD",1761523180260,[[4157.0,3.94877472],[4156.9,2.40563881],[4156.7,2.40571801],[4156.4,2.40588272],[4156.3,2.06208]],[[4157.1,0.001],[4157.6,0.001],[4157.9,0.011],[4158.0,0.001],[4158.4,0.001]]]
["bitfinex","ETHUSD",1761523181088,[[4157.0,6.01085472],[4156.9,2.40563881],[4156.7,2.40571801],[4156.4,2.40588272],[4156.3,1.5552]],[[4157.1,0.001],[4157.6,0.001],[4157.9,0.011],[4158.0,0.001],[4158.4,0.001]]]
["bitfinex","ETHUSD",1761523181289,[[4157.0,6.01085472],[4156.9,2.40563881],[4156.7,2.40571801],[4156.4,2.40588272],[4156.0,1.27936658]],[[4157.1,0.001],[4157.6,0.001],[4157.9,0.011],[4158.0,0.001],[4158.4,0.001]]]
["bitfinex","ETHUSD",1761523181885,[[4157.0,6.01085472],[4156.9,2.40563881],[4156.7,2.40571801],[4156.4,2.40588272],[4156.1,0.12272253]],[[4157.1,0.001],[4157.6,0.001],[4157.9,0.011],[4158.0,0.001],[4158.4,0.001]]]
["bitfinex","ETHUSD",1761523184493,[[4157.0,6.01085472],[4156.9,2.40563881],[4156.7,2.40571801],[4156.4,2.40588272],[4156.1,1.40208911]],[[4157.1,0.001],[4157.6,0.001],[4157.9,0.011],[4158.0,0.001],[4158.4,0.001]]]
["bitfinex","ETHUSD",1761523185168,[[4157.0,1.54319378],[4156.1,1.40208911],[4155.1,4.107],[3988.6,0.00153428],[3861.0,0.0039457]],[[4157.1,0.001],[4157.6,0.001],[4157.9,0.011],[4158.0,0.001],[4158.4,0.001]]]
["bitfinex","ETHUSD",1761523185389,[[4157.0,0.45],[4156.1,1.40208911],[4155.1,4.107],[4154.9,2.09636669],[4147.1,14.0684397]],[[4157.1,0.001],[4157.6,0.001],[4157.9,0.011],[4158.0,0.001],[4158.4,0.001]]]
["bitfinex","ETHUSD",1761523185593,[[4157.0,0.45],[4156.1,1.40208911],[4155.1,4.107],[4154.9,2.09636669],[4151.9,6.60064584]],[[4157.1,0.001],[4157.6,0.001],[4157.9,0.011],[4158.0,0.001],[4158.4,0.001]]]
["bitfinex","ETHUSD",1761523185788,[[4157.0,0.57],[4156.1,1.40208911],[4155.1,4.107],[4154.9,2.09636669],[4151.9,6.60064584]],[[4157.1,0.001],[4157.6,0.001],[4157.9,0.011],[4158.0,0.001],[4158.4,0.001]]]
["bitfinex","ETHUSD",1761523186188,[[4157.0,0.57],[4156.1,1.40208911],[4155.1,4.107],[4154.9,2.09636669],[4154.1,0.1458]],[[4157.1,0.001],[4157.6,0.001],[4157.9,0.011],[4158.0,0.001],[4158.4,0.001]]]
["bitfinex","ETHUSD",1761523186390,[[4157.0,0.57],[4156.1,1.40208911],[4155.1,4.107],[4155.0,2.09636669],[4154.2,0.09623377]],[[4157.1,0.001],[4157.6,0.001],[4157.9,0.011],[4158.0,0.001],[4158.4,0.001]]]
["bitfinex","ETHUSD",1761523186704,[[4157.0,0.45],[4156.1,1.40208911],[4155.1,4.107],[4155.0,2.09636669],[4154.2,0.09623377]],[[4157.1,0.001],[4157.6,0.001],[4157.9,0.011],[4158.0,0.001],[4158.4,0.001]]]
["bitfinex","ETHUSD",1761523186905,[[4157.0,0.45],[4156.1,1.40208911],[4155.1,4.23248741],[4155.0,2.09636669],[4154.2,0.09623377]],[[4157.1,0.001],[4157.6,0.001],[4157.9,0.011],[4158.0,0.001],[4158.4,0.001]]]
["bitfinex","ETHUSD",1761523187283,[[4157.0,0.45],[4156.2,1.27936658],[4156.1,0.12272253],[4155.6,1.7139576],[4155.1,4.23248741]],[[4157.1,0.001],[4157.6,0.001],[4157.9,0.011],[4158.0,0.001],[4158.4,0.001]]]
["bitfinex","ETHUSD",1761523188393,[[4157.0,0.45],[4156.2,1.27936658],[4156.1,0.12272253],[4155.6,1.7139576],[4155.1,6.3288541]],[[4157.1,0.001],[4157.6,0.001],[4157.9,0.011],[4158.0,0.001],[4158.4,0.001]]]
["bitfinex","ETHUSD",1761523188592,[[4157.0,0.45],[4156.2,1.27936658],[4156.1,0.12272253],[4155.6,1.7139576],[4155.3,0.2598971]],[[4157.1,0.001],[4157.6,0.001],[4157.9,0.011],[4158.0,0.001],[4158.4,0.001]]]
["bitfinex","ETHUSD",1761523189583,[[4157.0,0.45],[4156.2,1.27936658],[4156.1,0.12272253],[4155.6,1.7139576],[4155.3,0.002]],[[4157.1,0.001],[4157.6,0.001],[4157.9,0.011],[4158.0,0.001],[4158.4,0.001]]]
["bitfinex","ETHUSD",1761523193235,[[4157.0,0.45],[4156.3,1.27936658],[4156.1,0.38061963],[4156.0,0.25533649],[4155.8,0.4693]],[[4157.1,0.001],[4157.6,0.001],[4157.9,0.011],[4158.0,0.001],[4158.4,0.001]]]
["bitfinex","ETHUSD",1761523193521,[[4157.0,0.45],[4156.6,1.27936658],[4156.1,2.09457723],[4155.8,0.72463649],[4155.4,6.06936669]],[[4157.1,0.001],[4157.6,0.001],[4157.9,0.011],[4158.0,0.001],[4158.4,0.001]]]
["bitfinex","ETHUSD",1761523193721,[[4157.0,0.45],[4156.6,1.27936658],[4156.1,2.09457723],[4155.8,0.72463649],[4155.5,6.06936669]],[[4157.1,0.001],[4157.6,0.001],[4157.9,0.011],[4158.0,0.001],[4158.4,0.001]]]
["bitfinex","ETHUSD",1761523194126,[[4157.0,0.45],[4156.7,1.27936658],[4156.1,2.09457723],[4155.8,0.72463649],[4155.6,2.09636669]],[[4157.1,0.001],[4157.6,0.001],[4157.9,0.011],[4158.0,0.001],[4158.4,0.001]]]
["bitfinex","ETHUSD",1761523194423,[[4157.0,0.45],[4156.7,1.27936658],[4156.1,2.09457723],[4155.8,0.72463649],[4155.5,6.06936669]],[[4157.1,0.001],[4157.6,0.001],[4157.9,0.011],[4158.0,0.001],[4158.4,0.001]]]
["bitfinex","ETHUSD",1761523195227,[[4157.0,0.45],[4156.7,1.27936658],[4156.1,1.83668013],[4155.8,0.4693],[4155.5,6.32726379]],[[4157.1,0.001],[4157.6,0.001],[4157.9,0.011],[4158.0,0.001],[4158.4,0.001]]]
["bitfinex","ETHUSD",1761523195424,[[4157.0,0.45],[4156.6,1.27936658],[4156.1,0.12272253],[4156.0,1.7139576],[4155.8,0.4693]],[[4157.1,0.001],[4157.6,0.001],[4157.9,0.011],[4158.0,0.001],[4158.4,0.001]]]
["bitfinex","ETHUSD",1761523195623,[[4157.0,0.45],[4156.6,1.27936658],[4156.1,1.83668013],[4155.8,0.4693],[3831.0,0.0040513]],[[4157.1,0.001],[4157.6,0.001],[4157.9,0.011],[4158.0,0.001],[4158.4,0.001]]]
["bitfinex","ETHUSD",1761523195926,[[4157.0,0.45],[4156.6,1.27936658],[4156.1,1.83668013],[4155.8,0.4693],[4154.9,2.93538407]],[[4157.1,0.001],[4157.6,0.001],[4157.9,0.011],[4158.0,0.001],[4158.4,0.001]]]
["bitfinex","ETHUSD",1761523196321,[[4157.0,0.45],[4156.6,1.27936658],[4156.1,0.12272253],[4156.0,1.7139576],[4155.8,0.4693]],[[4157.1,0.001],[4157.6,0.001],[4157.9,0.011],[4158.0,0.001],[4158.4,0.001]]]
["bitfinex","ETHUSD",1761523196529,[[4157.0,0.57],[4156.6,1.27936658],[4156.1,1.83668013],[4155.8,0.4693],[3831.0,0.0040513]],[[4157.1,0.001],[4157.6,0.001],[4157.9,0.011],[4158.0,0.001],[4158.4,0.001]]]
["bitfinex","ETHUSD",1761523197125,[[4157.0,0.57],[4156.6,1.27936658],[4156.1,0.12272253],[4156.0,1.7139576],[4155.8,0.4693]],[[4157.1,0.001],[4157.6,0.001],[4157.9,0.011],[4158.0,0.001],[4158.4,0.001]]]
["bitfinex","ETHUSD",1761523198306,[[4157.0,0.57],[4156.6,1.27936658],[4156.1,1.83668013],[4155.8,0.4693],[3831.0,0.0040513]],[[4157.1,0.001],[4157.6,0.001],[4157.9,0.011],[4158.0,0.001],[4158.4,0.001]]]
["bitfinex","ETHUSD",1761523198709,[[4157.0,0.57],[4156.6,1.27936658],[4156.1,1.83668013],[4155.8,0.4693],[4143.4,12.3011347]],[[4157.1,0.001],[4157.6,0.001],[4157.9,0.011],[4158.0,0.001],[4158.4,0.001]]]
["bitfinex","ETHUSD",1761523199616,[[4156.6,0.0962208],[4156.2,1.27936658],[4156.1,0.4631],[4155.8,0.2288],[4155.6,1.7139576]],[[4157.1,0.001],[4157.6,0.001],[4157.7,0.2193],[4157.9,0.011],[4158.0,0.4412]]]
["bitfinex","ETHUSD",1761523199924,[[4156.2,1.27936658],[4155.8,0.2288]],[[4157.1,0.001],[4157.6,0.001],[4157.7,0.2193],[4157.9,0.011],[4158.0,0.4412]]]
["bitfinex","ETHUSD",1761523199925,[[4156.7,0.4631],[4156.2,1.27936658],[4155.8,0.2288],[4155.7,1.7139576],[4154.9,0.51323359]],[[4157.1,0.001],[4157.6,0.001],[4157.9,0.011],[4158.0,0.001],[4158.6,0.4402]]]