{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":163254,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1761350401797,[[3936.9,0.41645189],[3936.8,1.36611885],[3936.4,0.96448],[3936.3,1.81874874],[3936.1,0.002]],[[3937.0,0.001],[3937.2,0.0464],[3937.3,0.099],[3937.4,0.001],[3937.8,0.001]]]
["bitfinex","ETHUSD",1761350401992,[[3936.9,0.2544],[3936.8,1.36611885],[3936.4,0.50888],[3936.3,1.81874874],[3936.1,0.002]],[[3937.0,0.001],[3937.2,0.0464],[3937.3,0.099],[3937.4,0.001],[3937.8,0.001]]]
["bitfinex","ETHUSD",1761350402152,[[3936.9,0.2544],[3936.8,0.002],[3936.7,1.36411885],[3936.4,0.50888],[3936.2,1.81874874]],[[3937.0,0.001],[3937.2,0.0464],[3937.4,0.001],[3937.8,0.001],[3939.0,0.7842515]]]
["bitfinex","ETHUSD",1761350402353,[[3936.9,0.2544],[3936.8,0.91165064],[3936.5,1.36411885],[3936.4,0.002],[3936.0,1.82074874]],[[3937.0,0.1],[3937.2,0.0464],[3937.4,0.001],[3937.8,0.001],[3938.8,0.6850515]]]
["bitfinex","ETHUSD",1761350402689,[[3936.8,0.002],[3936.4,0.002],[3936.2,0.90965064],[3936.0,0.002],[3935.9,1.36411885]],[[3937.0,0.1],[3937.2,0.0464],[3937.4,0.001],[3937.5,0.10173211],[3937.8,0.001]]]
["bitfinex","ETHUSD",1761350402856,[[3936.8,0.002],[3936.4,0.002],[3936.0,0.10373289],[3935.9,0.90965064],[3935.6,1.36411885]],[[3936.9,0.1188],[3937.0,0.1],[3937.2,0.0464],[3937.4,0.001],[3937.5,0.10173211]]]
["bitfinex","ETHUSD",1761350403061,[[3936.8,0.002],[3936.4,0.002],[3936.0,0.002],[3935.9,0.90965064],[3935.6,1.36411885]],[[3936.9,0.218],[3937.0,0.001],[3937.2,0.0464],[3937.4,0.001],[3937.8,0.6860515]]]
["bitfinex","ETHUSD",1761350403274,[[3936.8,0.002],[3936.4,0.002],[3936.0,0.002],[3935.9,0.10173522],[3935.7,0.91165064]],[[3936.9,0.218],[3937.0,0.001],[3937.2,0.0464],[3937.3,0.10173522],[3937.4,0.001]]]
["bitfinex","ETHUSD",1761350404392,[[3936.8,0.002],[3936.4,0.02740392],[3936.0,0.002],[3935.9,0.10173522],[3935.7,1.36725064]],[[3936.9,0.218],[3937.0,0.001],[3937.2,0.0464],[3937.3,0.10173522],[3937.4,0.001]]]
["bitfinex","ETHUSD",1761350404393,[[3936.8,0.002],[3936.4,0.02740392],[3936.0,0.002],[3935.9,0.10173522],[3935.7,1.36725064]],[[3936.9,0.1188],[3937.0,0.001],[3937.2,0.0464],[3937.3,0.0992],[3937.4,0.001]]]
["bitfinex","ETHUSD",1761350404558,[[3936.8,0.002],[3936.4,0.002],[3936.0,0.002],[3935.9,0.90965064],[3935.7,0.002]],[[3936.9,0.218],[3937.0,0.001],[3937.2,0.0464],[3937.4,0.001],[3938.3,0.6850515]]]
["bitfinex","ETHUSD",1761350404758,[[3936.8,0.002],[3936.4,0.002],[3936.0,0.91165064],[3935.9,0.4556],[3935.8,1.59221885]],[[3936.9,0.218],[3937.0,0.001],[3937.2,0.0464],[3937.4,0.001],[3937.8,0.10272435]]]
["bitfinex","ETHUSD",1761350404955,[[3936.8,0.002],[3936.4,0.002],[3936.3,0.10172435],[3936.0,0.91165064],[3935.7,1.36611885]],[[3936.9,0.218],[3937.0,0.001],[3937.2,0.0464],[3937.4,0.001],[3937.8,0.10272435]]]
["bitfinex","ETHUSD",1761350405158,[[3936.8,0.002],[3936.4,0.002],[3936.3,0.10172435],[3936.0,0.91165064],[3935.8,2.146]],[[3936.9,0.218],[3937.0,0.001],[3937.2,0.0464],[3937.4,0.001],[3937.8,0.10272435]]]
["bitfinex","ETHUSD",1761350405573,[[3936.8,0.002],[3936.4,0.002],[3936.3,0.10172435],[3936.0,0.91165064],[3935.8,2.6016]],[[3936.9,0.218],[3937.0,0.001],[3937.2,0.0464],[3937.4,0.001],[3937.8,0.10272435]]]
["bitfinex","ETHUSD",1761350406000,[[3936.8,2.54213411],[3936.6,2.54025224],[3936.4,2.54237623],[3936.3,0.10172435],[3936.0,0.91165064]],[[3936.9,0.218],[3937.0,0.001],[3937.2,0.0464],[3937.4,0.001],[3937.8,0.10272435]]]
["bitfinex","ETHUSD",1761350406301,[[3936.8,2.54213411],[3936.6,2.54025224],[3936.4,2.54237623],[3936.3,0.10172435],[3936.0,0.91165064]],[[3936.9,0.1188],[3937.0,0.001],[3937.2,0.0464],[3937.4,0.001],[3937.8,0.10272435]]]
["bitfinex","ETHUSD",1761350406469,[[3936.8,2.54213411],[3936.6,2.54025224],[3936.4,2.54237623],[3936.3,0.55732435],[3936.0,0.91165064]],[[3936.9,0.1188],[3937.0,0.001],[3937.2,0.1456],[3937.4,0.001],[3937.8,0.10272435]]]
["bitfinex","ETHUSD",1761350406655,[[3936.8,2.54213411],[3936.6,2.54025224],[3936.4,2.54237623],[3936.3,0.55732435],[3936.0,0.91165064]],[[3936.9,0.1188],[3937.0,0.001],[3937.2,0.0464],[3937.4,0.001],[3937.8,0.10272435]]]
["bitfinex","ETHUSD",1761350406863,[[3936.8,2.54213411],[3936.6,2.54025224],[3936.4,2.54237623],[3936.3,0.55732435],[3936.0,0.91165064]],[[3936.9,0.218],[3937.0,0.001],[3937.2,0.0464],[3937.4,0.001],[3937.8,0.10272435]]]
["bitfinex","ETHUSD",1761350408198,[[3936.8,2.54213411],[3936.6,2.54025224],[3936.4,2.54237623],[3936.3,0.10172435],[3936.0,0.91165064]],[[3936.9,0.218],[3937.0,0.001],[3937.2,0.0464],[3937.4,0.001],[3937.8,0.10272435]]]
["bitfinex","ETHUSD",1761350408402,[[3936.8,2.54213411],[3936.6,2.54025224],[3936.4,2.54237623],[3936.3,0.10172435],[3936.1,0.4482]],[[3936.9,0.218],[3937.0,0.001],[3937.2,0.0464],[3937.4,0.001],[3937.8,0.10272435]]]
["bitfinex","ETHUSD",1761350408700,[[3936.8,2.54213411],[3936.6,2.54025224],[3936.4,2.54237623],[3936.3,0.10172435],[3936.1,0.002]],[[3936.9,0.218],[3937.0,0.001],[3937.2,0.0464],[3937.4,0.001],[3937.8,0.10272435]]]
["bitfinex","ETHUSD",1761350409607,[[3936.8,2.54213411],[3936.6,2.54025224],[3936.4,2.54237623],[3936.3,0.10172435],[3936.1,0.002]],[[3936.9,0.1188],[3937.0,0.001],[3937.2,0.0464],[3937.4,0.001],[3937.8,0.10272435]]]
["bitfinex","ETHUSD",1761350409791,[[3936.8,2.54213411],[3936.6,2.54025224],[3936.4,2.54237623],[3936.3,0.10172435],[3936.1,0.4482]],[[3936.9,0.218],[3937.0,0.001],[3937.2,0.0464],[3937.4,0.001],[3937.8,0.10272435]]]
["bitfinex","ETHUSD",1761350409983,[[3936.8,2.54213411],[3936.6,2.54025224],[3936.4,2.54237623],[3936.3,0.10172435],[3936.1,0.4482]],[[3936.9,0.1188],[3937.0,0.001],[3937.2,0.0464],[3937.4,0.001],[3937.8,0.10272435]]]
["bitfinex","ETHUSD",1761350410223,[[3936.8,2.54213411],[3936.6,2.54025224],[3936.4,2.54237623],[3936.3,0.10172435],[3936.2,0.4462]],[[3936.9,0.1188],[3937.0,0.001],[3937.1,0.0992],[3937.2,0.0464],[3937.4,0.001]]]
["bitfinex","ETHUSD",1761350410586,[[3936.8,2.54213411],[3936.6,2.54025224],[3936.4,2.54237623],[3936.3,0.10172435],[3936.0,0.91165064]],[[3936.9,0.1188],[3937.0,0.001],[3937.2,0.0464],[3937.4,0.001],[3937.8,0.001]]]
["bitfinex","ETHUSD",1761350410886,[[3936.8,2.54213411],[3936.6,2.54025224],[3936.4,2.98857623],[3936.3,0.10172435],[3936.0,0.91165064]],[[3936.9,0.1188],[3937.0,0.001],[3937.2,0.0464],[3937.3,0.0992],[3937.4,0.001]]]
["bitfinex","ETHUSD",1761350412223,[[3936.9,2.54006959],[3936.8,2.54213411],[3936.7,0.02540198],[3936.6,2.54025224],[3936.4,2.98857623]],[[3937.0,0.001],[3937.2,0.0464],[3937.3,0.0992],[3937.4,0.001],[3938.4,2.53911959]]]
["bitfinex","ETHUSD",1761350412429,[[3936.9,2.56547028],[3936.8,2.54213411],[3936.6,2.54025224],[3936.5,0.565],[3936.4,2.54237623]],[[3937.0,0.001],[3937.2,0.0464],[3937.3,0.0992],[3937.4,0.001],[3938.4,2.53911959]]]
["bitfinex","ETHUSD",1761350412728,[[3936.9,2.56547028],[3936.8,2.66933411],[3936.6,2.54025224],[3936.5,0.4462],[3936.4,2.54237623]],[[3937.0,0.001],[3937.2,0.0464],[3937.3,0.0992],[3937.4,0.001],[3937.6,0.1272]]]
["bitfinex","ETHUSD",1761350413100,[[3936.9,2.56547028],[3936.8,2.66933411],[3936.6,2.64197142],[3936.5,0.4462],[3936.4,2.54237623]],[[3937.0,0.001],[3937.2,0.0464],[3937.3,0.0992],[3937.4,0.001],[3937.6,0.1272]]]
["bitfinex","ETHUSD",1761350413487,[[3936.9,2.56547028],[3936.8,2.66933411],[3936.6,3.08817142],[3936.4,2.54237623],[3926.8,2.541]],[[3937.0,0.001],[3937.2,0.0464],[3937.3,0.0992],[3937.4,0.001],[3937.6,0.1272]]]
["bitfinex","ETHUSD",1761350413716,[[3936.9,2.54006959],[3936.8,2.66933411],[3936.6,3.08817142],[3936.4,2.54237623],[3935.8,0.50688]],[[3937.0,0.001],[3937.2,0.0464],[3937.4,0.001],[3937.6,0.1272],[3938.6,2.53897681]]]
["bitfinex","ETHUSD",1761350413964,[[3936.9,2.56547028],[3936.8,2.66933411],[3936.6,2.98645224],[3936.4,2.54237623],[3935.8,1.87099885]],[[3937.0,0.001],[3937.2,0.0464],[3937.4,0.001],[3937.6,0.0994],[3938.0,0.05]]]
["bitfinex","ETHUSD",1761350414086,[[3936.9,2.56547028],[3936.8,2.66933411],[3936.7,0.10171504],[3936.6,2.98645224],[3936.4,2.54237623]],[[3937.0,0.001],[3937.2,0.0464],[3937.4,0.001],[3937.6,0.0994],[3937.8,0.1282]]]
["bitfinex","ETHUSD",1761350414283,[[3936.9,2.56547028],[3936.8,2.66933411],[3936.7,0.10171504],[3936.6,2.98645224],[3936.5,3.84]],[[3937.0,0.001],[3937.2,0.0464],[3937.4,0.001],[3937.6,0.0994],[3937.8,0.1282]]]
["bitfinex","ETHUSD",1761350415089,[[3936.9,2.56547028],[3936.8,2.66933411],[3936.7,0.10171504],[3936.6,2.98645224],[3936.5,3.84]],[[3937.0,0.001],[3937.2,0.0464],[3937.4,0.001],[3937.5,0.0994],[3937.8,0.1282]]]
["bitfinex","ETHUSD",1761350416834,[[3936.9,2.56547028],[3936.8,2.66933411],[3936.7,3.28571504],[3936.6,2.98645224],[3936.5,3.84]],[[3937.0,0.001],[3937.2,0.0464],[3937.4,0.001],[3937.5,0.0994],[3937.8,0.1282]]]
["bitfinex","ETHUSD",1761350416995,[[3936.9,2.56547028],[3936.8,2.66933411],[3936.7,3.184],[3936.6,2.54025224],[3936.5,3.84]],[[3937.0,0.001],[3937.2,0.0464],[3937.4,0.001],[3937.5,0.0994],[3937.8,0.1282]]]
["bitfinex","ETHUSD",1761350417315,[[3936.9,4.10757594],[3936.8,2.66933411],[3936.7,3.184],[3936.6,2.54025224],[3936.4,6.38237623]],[[3937.0,0.001],[3937.4,0.001],[3937.8,0.1282]]]
["bitfinex","ETHUSD",1761350417316,[[3936.9,4.10757594],[3936.8,2.66933411],[3936.7,3.184],[3936.6,2.54025224],[3936.4,6.38237623]],[[3937.0,0.001],[3937.4,0.001],[3937.6,0.0468],[3937.7,0.099],[3937.8,0.001]]]
["bitfinex","ETHUSD",1761350417512,[[3936.9,4.08217525],[3936.8,2.66933411],[3936.7,3.184],[3936.6,2.54025224],[3936.4,3.45202687]],[[3937.0,0.001],[3937.4,0.001],[3937.6,0.0468],[3937.7,0.099],[3937.8,0.001]]]
["bitfinex","ETHUSD",1761350417696,[[3936.9,4.08217525],[3936.8,2.66933411],[3936.7,3.184],[3936.6,2.54025224],[3936.5,0.90965064]],[[3937.0,0.001],[3937.4,0.001],[3937.6,0.0468],[3937.7,0.099],[3937.8,0.001]]]
["bitfinex","ETHUSD",1761350418323,[[3936.9,4.08217525],[3936.8,2.66933411],[3936.7,3.184],[3936.6,2.54025224]],[[3937.0,0.001],[3937.4,0.001],[3937.6,0.0468],[3937.7,0.099],[3937.8,0.001]]]
["bitfinex","ETHUSD",1761350418324,[[3936.9,4.08217525],[3936.8,2.66933411],[3936.7,3.184],[3936.6,3.44990288],[3936.3,5.3058269]],[[3937.0,0.001],[3937.4,0.001],[3937.6,0.0468],[3937.7,0.099],[3937.8,0.001]]]
["bitfinex","ETHUSD",1761350418525,[[3936.9,4.08217525],[3936.8,2.66933411],[3936.7,3.184],[3936.6,3.44990288],[3936.3,5.3058269]],[[3937.0,0.001],[3937.4,0.001],[3937.8,0.001]]]
["bitfinex","ETHUSD",1761350418526,[[3936.9,4.10757594],[3936.8,2.66933411],[3936.7,4.09365064],[3936.6,2.54025224],[3936.4,3.90649508]],[[3937.0,0.001],[3937.4,0.001],[3937.8,0.001],[3938.2,0.1453],[3938.7,0.595]]]
["bitfinex","ETHUSD",1761350418694,[[3936.9,4.10757594],[3936.8,2.66933411],[3936.7,4.09365064],[3936.6,2.54025224],[3936.5,1.36411885]],[[3937.0,0.001],[3937.4,0.001],[3937.8,0.001],[3938.2,0.1272],[3938.7,0.595]]]
["bitfinex","ETHUSD",1761350418894,[[3936.9,4.10757594],[3936.8,2.66933411],[3936.7,4.09365064],[3936.6,2.54025224],[3936.5,1.36411885]],[[3937.0,0.001],[3937.4,0.001],[3937.8,0.001],[3938.0,0.1953],[3938.2,0.1272]]]
["bitfinex","ETHUSD",1761350419295,[[3936.9,5.01722658],[3936.8,2.66933411],[3936.7,3.184],[3936.6,3.90437109],[3936.1,1.82074874]],[[3937.0,0.001],[3937.4,0.001],[3937.8,0.001],[3938.0,0.1953],[3938.2,0.1272]]]
["bitfinex","ETHUSD",1761350420244,[[3936.9,4.10757594],[3936.8,2.66933411],[3936.7,4.54811885],[3936.6,2.54025224],[3936.2,2.32562874]],[[3937.0,0.001],[3937.4,0.001],[3937.8,0.001],[3938.0,0.1953],[3938.2,0.1272]]]
["bitfinex","ETHUSD",1761350422923,[[3936.9,4.10757594],[3936.8,2.66933411],[3936.7,4.54811885],[3936.6,2.54025224],[3936.5,0.10170366]],[[3937.0,0.001],[3937.4,0.001],[3937.8,0.001],[3938.0,0.1953],[3938.2,0.1272]]]
["bitfinex","ETHUSD",1761350423244,[[3936.9,4.10757594],[3936.8,4.03345296],[3936.7,3.184],[3936.6,2.54025224],[3936.5,0.10170366]],[[3937.0,0.001],[3937.4,0.001],[3937.8,0.001],[3938.0,0.1953],[3938.2,0.1272]]]
["bitfinex","ETHUSD",1761350424034,[[3936.9,4.10757594],[3936.8,2.66933411],[3936.7,4.54811885],[3936.6,2.54025224],[3936.5,0.10170366]],[[3937.0,0.001],[3937.4,0.001],[3937.8,0.1463],[3938.0,0.05],[3938.2,0.1272]]]
["bitfinex","ETHUSD",1761350424251,[[3936.9,5.01476923],[3936.8,2.66933411],[3936.7,4.54811885],[3936.6,2.54025224],[3936.5,0.10170366]],[[3937.0,0.001],[3937.4,0.001],[3937.8,0.1463],[3938.0,0.05],[3938.2,0.1272]]]
["bitfinex","ETHUSD",1761350424437,[[3936.9,4.10757594],[3936.8,2.66933411],[3936.7,4.54811885],[3936.6,2.54025224],[3936.5,0.10170366]],[[3937.0,0.001],[3937.4,0.001],[3937.8,0.1463],[3938.0,0.05],[3938.2,0.1272]]]
["bitfinex","ETHUSD",1761350424634,[[3936.9,5.01480883],[3936.8,2.66933411],[3936.7,3.184],[3936.6,3.90437109],[3936.5,0.10170366]],[[3937.0,0.001],[3937.4,0.001],[3937.8,0.1463],[3938.0,0.05],[3938.2,0.1272]]]
["bitfinex","ETHUSD",1761350425237,[[3936.9,5.01480883],[3936.8,2.66933411],[3936.7,4.54811885],[3936.6,2.54025224],[3936.5,0.10170366]],[[3937.0,0.001],[3937.4,0.001],[3937.8,0.1463],[3938.0,0.05],[3938.2,0.1272]]]
["bitfinex","ETHUSD",1761350428447,[[3936.9,4.10757594],[3936.8,2.66933411],[3936.7,4.54811885],[3936.6,2.54025224],[3936.5,0.10170366]],[[3937.0,0.001],[3937.4,0.001],[3937.8,0.1463],[3938.0,0.05],[3938.2,0.1272]]]
["bitfinex","ETHUSD",1761350429460,[[3936.9,4.10757594],[3936.8,4.03345296],[3936.7,3.184],[3936.6,2.54025224],[3936.5,0.10170366]],[[3937.0,0.001],[3937.4,0.001],[3937.8,0.1463],[3938.0,0.05],[3938.2,0.1272]]]
["bitfinex","ETHUSD",1761350432177,[[3936.9,4.61445594],[3936.8,2.66933411],[3936.7,4.54811885],[3936.6,2.54025224],[3936.5,0.10170366]],[[3937.0,0.001],[3937.4,0.001],[3937.8,0.1463],[3938.0,0.05],[3938.2,0.1272]]]
["bitfinex","ETHUSD",1761350433195,[[3936.9,4.61445594],[3936.8,4.03345296],[3936.7,3.184],[3936.6,2.54025224],[3936.5,0.10170366]],[[3937.0,0.001],[3937.4,0.001],[3937.8,0.1463],[3938.0,0.05],[3938.2,0.1272]]]
["bitfinex","ETHUSD",1761350434697,[[3936.9,4.58905525],[3936.8,4.03345296],[3936.7,3.184],[3936.6,2.54025224],[3936.5,0.10170366]],[[3937.0,0.001],[3937.4,0.001],[3937.8,0.001],[3938.0,0.05],[3938.2,0.1272]]]
["bitfinex","ETHUSD",1761350434882,[[3936.9,4.58905525],[3936.8,4.03345296],[3936.7,3.184],[3936.6,2.54025224],[3936.5,0.10170366]],[[3937.0,0.001],[3937.4,0.001],[3937.6,0.1453],[3937.8,0.001],[3938.0,0.05]]]
["bitfinex","ETHUSD",1761350439996,[[3936.9,4.14285525],[3936.8,4.03345296],[3936.7,3.6119],[3936.6,2.54025224],[3936.5,0.10170366]],[[3937.0,0.001],[3937.4,0.001],[3937.6,0.1453],[3937.8,0.001],[3938.0,0.05]]]
["bitfinex","ETHUSD",1761350441294,[[3936.9,5.5069741],[3936.8,2.66933411],[3936.7,3.6119],[3936.6,2.54025224],[3936.5,0.10170366]],[[3937.0,0.001],[3937.4,0.001],[3937.6,0.1453],[3937.8,0.001],[3938.0,0.05]]]
["bitfinex","ETHUSD",1761350442175,[[3936.9,5.5069741],[3936.8,2.66933411],[3936.7,3.184],[3936.6,2.54025224],[3936.5,0.10170366]],[[3937.0,0.001],[3937.4,0.001],[3937.6,0.1453],[3937.8,0.001],[3938.0,0.05]]]
["bitfinex","ETHUSD",1761350442376,[[3936.9,5.9348741],[3936.8,2.66933411],[3936.7,3.184],[3936.6,2.54025224],[3936.5,0.10170366]],[[3937.0,0.001],[3937.4,0.001],[3937.6,0.1453],[3937.8,0.001],[3938.0,0.05]]]
["bitfinex","ETHUSD",1761350445285,[[3936.9,4.57075525],[3936.8,2.66933411],[3936.7,3.184],[3936.6,2.54025224],[3936.5,0.10170366]],[[3937.0,0.001],[3937.4,0.001],[3937.6,0.1453],[3937.8,0.001],[3938.0,0.05]]]
["bitfinex","ETHUSD",1761350446177,[[3936.9,6.12595525],[3936.8,2.66933411],[3936.7,3.184],[3936.6,2.54025224],[3936.5,1.9204524]],[[3937.0,0.001],[3937.4,0.001],[3937.6,0.1453],[3937.8,0.001],[3938.0,0.05]]]
["bitfinex","ETHUSD",1761350446707,[[3936.9,5.61907525],[3936.8,2.66933411],[3936.7,3.184],[3936.6,2.54025224],[3936.5,1.9204524]],[[3937.0,0.001],[3937.4,0.001],[3937.6,0.1453],[3937.8,0.001],[3938.0,0.05]]]
["bitfinex","ETHUSD",1761350446899,[[3936.9,9.96595525],[3936.8,2.66933411],[3936.7,3.184],[3936.6,2.54025224],[3936.5,1.9204524]],[[3937.0,0.001],[3937.4,0.001],[3937.6,0.1453],[3937.8,0.001],[3938.0,0.05]]]
["bitfinex","ETHUSD",1761350447201,[[3936.9,9.96595525],[3936.8,2.66933411],[3936.7,3.184],[3936.6,4.35900098],[3936.5,0.10170366]],[[3937.0,0.001],[3937.4,0.001],[3937.6,0.1453],[3937.8,0.001],[3938.0,0.05]]]
["bitfinex","ETHUSD",1761350447404,[[3936.9,9.96595525],[3936.8,2.66933411],[3936.7,3.184],[3936.6,4.35900098],[3936.5,0.10170366]],[[3937.0,0.001],[3937.4,0.001],[3937.8,0.1463],[3938.0,0.05],[3940.2,2.80206864]]]
["bitfinex","ETHUSD",1761350447605,[[3936.9,9.96595525],[3936.8,2.66933411],[3936.7,3.184],[3936.6,4.35900098],[3936.5,0.10170366]],[[3937.0,0.001],[3937.4,0.001],[3937.8,0.1463],[3938.0,0.05],[3938.9,2.53879251]]]
["bitfinex","ETHUSD",1761350447910,[[3936.9,9.96595525],[3936.8,2.66933411],[3936.7,3.184],[3936.6,4.35900098],[3936.5,0.10170366]],[[3937.0,0.001],[3937.4,0.001],[3937.8,0.1463],[3938.0,0.05],[3939.0,2.63793674]]]
["bitfinex","ETHUSD",1761350448492,[[3937.7,2.53955354],[3937.5,2.5396349],[3936.9,7.42588566],[3936.8,2.54213411],[3936.7,3.184]],[[3937.8,0.13305978],[3938.0,0.05],[3938.9,2.5387809],[3939.0,0.0992],[3942.8,6.19091304]]]
["bitfinex","ETHUSD",1761350448692,[[3937.7,2.53955354],[3937.5,3.45049334],[3937.4,3.182],[3937.2,1.36628767],[3936.9,5.44278566]],[[3937.8,0.13305978],[3938.0,0.05],[3938.9,2.5387809],[3939.0,0.0992],[3942.8,6.19091304]]]
["bitfinex","ETHUSD",1761350448892,[[3937.7,2.53955354],[3937.5,3.45049334],[3937.4,3.182],[3937.2,1.36628767],[3936.9,5.87068566]],[[3937.8,0.13305978],[3938.0,0.05],[3938.9,2.5387809],[3939.0,0.0992],[3942.8,6.19091304]]]
["bitfinex","ETHUSD",1761350449175,[[3937.7,2.53955354],[3937.5,3.45049334],[3937.4,3.182],[3937.3,2.53981154],[3937.2,1.36628767]],[[3937.8,0.13305978],[3938.0,0.05],[3939.0,2.63792112],[3939.1,1.5552],[3942.8,6.19091304]]]
["bitfinex","ETHUSD",1761350449496,[[3937.7,3.04643354],[3937.5,3.45049334],[3937.4,3.182],[3937.3,2.53981154],[3937.2,1.36628767]],[[3937.8,0.13305978],[3938.0,0.05],[3939.0,2.63792112],[3942.8,6.19091304]]]
["bitfinex","ETHUSD",1761350449497,[[3937.7,3.04643354],[3937.5,3.45049334],[3937.4,3.182],[3937.3,2.53981154],[3937.2,1.36628767]],[[3937.8,0.13305978],[3938.0,0.05],[3939.0,0.0992],[3939.2,3.22365128],[3939.8,2.53821418]]]
["bitfinex","ETHUSD",1761350449698,[[3937.7,3.04643354],[3937.5,3.45049334],[3937.4,3.182],[3937.3,2.53981154],[3937.2,1.36628767]],[[3937.8,0.13305978],[3938.0,0.05],[3939.0,0.0992],[3939.1,1.5552],[3939.2,3.2236591]]]
["bitfinex","ETHUSD",1761350450080,[[3937.7,3.04643354],[3937.6,0.02539618],[3937.5,3.45049334],[3937.4,3.182],[3937.3,2.53981154]],[[3937.8,0.13305978],[3938.0,0.05],[3939.0,0.0992],[3939.2,3.2236591],[4142.7,0.5]]]
["bitfinex","ETHUSD",1761350450381,[[3937.7,2.53955354],[3937.6,0.02539618],[3937.5,3.45049334],[3937.4,3.182],[3937.3,2.53981154]],[[3937.8,0.13305978],[3938.0,0.05],[3939.0,0.0992],[3939.1,1.5552],[3939.2,3.2236591]]]
["bitfinex","ETHUSD",1761350451214,[[3937.7,3.04643354],[3937.5,3.45049334],[3937.4,3.182],[3937.3,2.53981154],[3933.5,1.39978]],[[3937.8,0.13305978],[3938.0,0.05],[3938.9,1.5552],[3939.0,2.63794303],[3939.2,0.6850515]]]
["bitfinex","ETHUSD",1761350451412,[[3937.7,3.04643354],[3937.5,3.45049334],[3937.4,3.182],[3937.3,2.53981154],[3933.5,1.39978]],[[3937.8,0.13305978],[3938.0,0.05],[3938.9,1.5552],[3939.0,2.63794303],[3939.2,3.22365385]]]
["bitfinex","ETHUSD",1761350451643,[[3937.7,3.04643354],[3937.5,3.45049334],[3937.4,3.182],[3937.3,2.53981154],[3933.5,1.39978]],[[3937.8,0.13305978],[3938.0,0.05],[3938.9,2.53878373],[3939.0,0.0992],[3939.2,3.22365385]]]
["bitfinex","ETHUSD",1761350451803,[[3937.7,3.04643354],[3937.5,3.45049334],[3937.4,3.182],[3937.3,2.53981154],[3933.5,1.39978]],[[3937.8,0.13305978],[3938.0,0.05],[3938.9,1.5552],[3939.0,2.63791682],[3939.1,1.5552]]]
["bitfinex","ETHUSD",1761350452003,[[3937.7,3.04643354],[3937.5,3.45049334],[3937.4,3.182],[3937.3,2.53981154],[3934.1,6.13143343]],[[3937.8,0.13305978],[3938.0,0.05],[3938.9,1.5552],[3939.0,2.63791682],[4142.7,0.5]]]
["bitfinex","ETHUSD",1761350452435,[[3937.7,3.04643354],[3937.5,3.45049334],[3937.4,3.182],[3937.3,2.53981154],[3934.1,6.13143343]],[[3937.8,0.13305978],[3938.0,0.05],[3938.9,1.5552],[3939.0,2.63791682],[3942.2,4.56701003]]]
["bitfinex","ETHUSD",1761350452829,[[3937.7,3.04643354],[3937.5,3.45049334],[3937.4,3.182],[3937.3,2.53981154],[3937.1,6.37989291]],[[3937.8,0.13305978],[3938.0,0.05],[3938.9,1.5552],[3939.0,2.63791682],[3942.2,4.56701003]]]
["bitfinex","ETHUSD",1761350456338,[[3937.7,3.04643354],[3937.5,3.45049334],[3937.4,3.182],[3937.3,2.53981154],[3937.1,6.37989291]],[[3937.8,0.13305978],[3938.0,0.05],[3938.9,1.5552],[3939.0,2.63791682],[3939.2,0.6850515]]]
["bitfinex","ETHUSD",1761350457435,[[3937.7,3.04643354],[3937.5,3.45049334],[3937.4,3.182],[3937.3,2.53981154],[3937.1,6.37989291]],[[3937.8,0.13305978],[3938.0,0.05],[3938.9,1.5552],[3939.0,2.63791682],[3939.2,3.22363993]]]
["bitfinex","ETHUSD",1761350458638,[[3937.7,3.17363354],[3937.5,3.45049334],[3937.4,3.182],[3937.3,2.53981154],[3937.1,6.37989291]],[[3937.8,0.13305978],[3938.0,0.05],[3938.4,0.1272],[3939.0,2.63791682],[3939.2,3.22363993]]]
["bitfinex","ETHUSD",1761350459350,[[3937.7,3.17363354],[3937.6,0.002],[3937.5,3.45049334],[3937.4,3.182],[3937.3,2.53981154]],[[3937.8,0.13305978],[3938.0,0.05],[3938.4,0.1272],[3938.9,1.5552],[3939.0,2.63791682]]]
["bitfinex","ETHUSD",1761350459648,[[3937.9,3.04630456],[3937.7,2.66675354],[3937.6,0.002],[3937.5,3.45049334],[3937.4,3.182]],[[3938.0,0.05],[3938.4,0.1272],[3938.9,1.5552],[3939.0,2.63791682]]]
["bitfinex","ETHUSD",1761350459649,[[3937.9,3.04630456],[3937.7,2.66675354],[3937.6,0.002],[3937.5,3.45049334],[3937.4,3.182]],[[3938.0,0.1832],[3938.4,0.1272],[3938.9,1.5552],[3939.0,2.63791682],[4142.3,2.41288525]]]
["bitfinex","ETHUSD",1761350460027,[[3937.9,3.17350456],[3937.7,2.53955354],[3937.6,0.002],[3937.5,3.45049334],[3937.4,3.182]],[[3938.0,0.1832],[3938.4,0.1272],[3938.9,1.5552],[3939.0,2.63791682],[3939.2,0.6850515]]]
["bitfinex","ETHUSD",1761350460228,[[3937.9,3.17350456],[3937.7,2.53955354],[3937.6,0.002],[3937.5,3.45049334],[3937.4,3.182]],[[3938.0,0.1832],[3938.2,0.001],[3938.4,0.1272],[3939.0,2.63791682],[3939.2,0.6850515]]]
["bitfinex","ETHUSD",1761350460615,[[3937.9,3.17350456],[3937.7,2.53955354],[3937.6,0.002],[3937.5,3.45049334],[3937.4,3.182]],[[3938.0,0.05],[3938.2,0.001],[3938.3,0.1332],[3938.4,0.1272],[3938.6,0.001]]]
["bitfinex","ETHUSD",1761350460828,[[3937.9,3.17350456],[3937.7,2.53955354],[3937.6,0.002],[3937.5,3.45049334],[3937.4,3.182]],[[3938.0,0.1832],[3938.2,0.001],[3938.4,0.1272],[3938.6,0.001],[3958.9,1.5552]]]
["bitfinex","ETHUSD",1761350461445,[[3937.9,3.17350456],[3937.7,2.53955354],[3937.6,0.002],[3937.5,3.45049334],[3937.4,3.182]],[[3938.0,0.1832],[3938.2,0.001],[3938.4,0.1272],[3958.9,1.5552],[4141.0,2.06793]]]
["bitfinex","ETHUSD",1761350461648,[[3937.9,3.17350456],[3937.7,2.53955354],[3937.6,0.002],[3937.5,3.45049334],[3937.4,3.182]],[[3938.0,0.1832],[3938.2,0.001],[3938.4,0.1272],[3945.7,0.00571792],[4141.0,2.06793]]]
["bitfinex","ETHUSD",1761350461943,[[3937.9,3.17350456],[3937.7,2.53955354],[3937.6,0.002],[3937.5,3.45049334],[3937.4,3.182]],[[3938.0,0.1832],[3938.2,0.001],[3938.4,0.1272],[3939.0,0.0992],[3939.1,2.53867583]]]
["bitfinex","ETHUSD",1761350462150,[[3937.9,3.17350456],[3937.7,2.53955354],[3937.6,0.002],[3937.5,3.45049334],[3937.4,3.182]],[[3938.0,0.1832],[3938.2,0.001],[3938.4,0.1272],[3939.0,0.0992],[3939.4,3.45187847]]]
["bitfinex","ETHUSD",1761350463047,[[3937.9,3.17350456],[3937.7,2.53955354],[3937.6,0.002],[3937.5,3.45049334],[3937.4,3.182]],[[3938.0,0.1832],[3938.2,0.001],[3938.4,0.1272],[3939.0,0.0992],[3939.1,2.53865513]]]
["bitfinex","ETHUSD",1761350465325,[[3937.9,3.17350456],[3937.7,2.53955354],[3937.6,0.91285844],[3937.5,2.5396349],[3937.4,3.182]],[[3938.0,0.05],[3938.2,0.1342],[3939.0,0.0992],[3939.2,2.53859991],[3939.3,0.6850515]]]
["bitfinex","ETHUSD",1761350465542,[[3937.9,3.17350456],[3937.7,2.53955354],[3937.6,0.91285844],[3937.5,2.5396349],[3937.4,3.182]],[[3938.0,0.05],[3938.2,0.1342],[3938.5,0.1272],[3939.0,0.0992],[3939.2,2.53859991]]]
["bitfinex","ETHUSD",1761350466678,[[3937.9,3.17350456],[3937.8,0.02539489],[3937.7,2.53955354],[3937.6,0.91285844],[3937.5,2.5396349]],[[3938.0,0.05],[3938.2,0.1342],[3938.5,0.1272],[3939.0,0.0992],[3939.2,2.53859991]]]
["bitfinex","ETHUSD",1761350467772,[[3937.9,3.17350456],[3937.7,2.53955354],[3937.6,0.91285844],[3937.5,2.5396349],[3936.8,4.36088285]],[[3938.0,0.05],[3938.2,0.1342],[3938.5,0.1272],[3939.0,0.0992],[3939.2,2.53859991]]]
["bitfinex","ETHUSD",1761350468535,[[3937.9,3.17350456],[3937.7,2.53955354],[3937.6,0.91285844],[3937.5,2.5396349],[3936.8,4.36088285]],[[3938.0,0.05],[3938.2,0.1342],[3938.5,0.1272],[3939.0,0.0992],[3939.1,2.5386529]]]
["bitfinex","ETHUSD",1761350469873,[[3937.9,3.17350456],[3937.7,2.53955354],[3937.6,0.91285844],[3937.5,2.5396349],[3936.8,4.36088285]],[[3938.0,0.05],[3938.2,0.1342],[3938.5,0.1272],[3939.0,0.0992],[3939.2,2.53860743]]]
["bitfinex","ETHUSD",1761350470179,[[3937.9,3.17350456],[3937.7,2.53955354],[3937.6,0.91285844],[3937.5,2.5396349],[3936.8,4.36088285]],[[3938.0,0.05],[3938.2,0.1342],[3938.5,0.1272],[3939.0,0.0992],[3939.3,3.22359311]]]
["bitfinex","ETHUSD",1761350470415,[[3937.9,3.17350456],[3937.7,2.53955354],[3937.6,0.91285844],[3937.5,2.5396349],[3937.3,1.36828767]],[[3938.0,0.05],[3938.2,0.001],[3938.5,0.1272],[3939.0,0.0992],[3939.2,2.53859581]]]
["bitfinex","ETHUSD",1761350470673,[[3938.1,3.04617559],[3937.9,2.6920188],[3937.7,2.98045354],[3937.6,0.91285844],[3937.5,2.5396349]],[[3938.2,0.001],[3938.6,0.1332],[3938.7,0.1272],[3939.0,0.0992],[3939.1,2.869]]]
["bitfinex","ETHUSD",1761350470877,[[3938.1,3.17337559],[3938.0,0.0253936],[3937.9,2.53942456],[3937.7,6.63241198],[3937.6,0.002]],[[3938.2,0.001],[3938.7,0.1272],[3939.0,0.0992],[3939.4,0.6850515],[3939.7,0.913402]]]
["bitfinex","ETHUSD",1761350471076,[[3938.1,3.74719503],[3937.9,3.891183],[3937.7,7.08784121],[3937.6,0.002],[3937.3,0.002]],[[3938.2,0.001],[3938.9,0.1324],[3939.0,0.2264],[3939.5,3.74830559],[3939.7,0.6850515]]]
["bitfinex","ETHUSD",1761350471240,[[3938.1,3.74719503],[3937.9,3.891183],[3937.7,5.72155354],[3937.6,1.36828767],[3937.3,0.002]],[[3938.2,0.001],[3939.0,0.2264],[3939.5,3.74830559]]]
["bitfinex","ETHUSD",1761350471241,[[3938.1,3.74719503],[3937.9,3.891183],[3937.7,5.72155354],[3937.6,1.36828767],[3937.3,0.002]],[[3938.2,0.001],[3939.0,0.2264],[3939.5,2.19310559],[3939.6,0.6850515],[3939.8,1.5552]]]
["bitfinex","ETHUSD",1761350471575,[[3938.1,3.74719503],[3937.9,3.891183],[3937.7,5.84875354],[3937.6,1.36828767],[3937.3,0.002]],[[3938.2,0.001],[3938.8,0.1324],[3939.0,0.2264],[3939.5,2.19310559],[3939.7,0.6850515]]]
["bitfinex","ETHUSD",1761350471775,[[3938.1,3.74719503],[3937.9,3.891183],[3937.7,5.84875354],[3937.6,1.36828767],[3937.3,0.002]],[[3938.2,0.001],[3938.8,0.1324],[3939.0,0.2264],[3939.4,1.5552],[3939.5,2.19310559]]]
["bitfinex","ETHUSD",1761350473377,[[3938.1,3.74719503],[3938.0,3.182],[3937.9,3.891183],[3937.7,2.66675354],[3937.6,1.36828767]],[[3938.2,0.001],[3938.8,0.1324],[3939.0,0.2264],[3939.4,1.5552],[3939.5,2.19310559]]]
["bitfinex","ETHUSD",1761350473579,[[3938.1,3.74719503],[3938.0,3.182],[3937.9,3.891183],[3937.7,4.03304121],[3937.6,0.002]],[[3938.2,0.001],[3938.8,0.1324],[3939.0,0.2264],[3939.4,1.5552],[3939.5,2.19310559]]]
["bitfinex","ETHUSD",1761350473780,[[3938.1,3.74719503],[3938.0,4.09285844],[3937.9,2.98032456],[3937.7,4.03304121],[3937.6,0.002]],[[3938.2,0.001],[3938.8,0.1324],[3939.0,0.2264],[3939.4,1.5552],[3939.5,2.19310559]]]
["bitfinex","ETHUSD",1761350474375,[[3938.1,3.74719503],[3938.0,3.182],[3937.9,3.891183],[3937.7,4.03304121],[3937.6,0.002]],[[3938.2,0.001],[3938.8,0.1324],[3939.0,0.2264],[3939.4,1.5552],[3939.5,2.19310559]]]
["bitfinex","ETHUSD",1761350475812,[[3938.1,3.74719503],[3938.0,4.09285844],[3937.9,2.98032456],[3937.7,4.03304121],[3937.6,0.002]],[[3938.2,0.001],[3938.8,0.1324],[3939.0,0.2264],[3939.4,1.5552],[3939.5,2.19310559]]]
["bitfinex","ETHUSD",1761350476407,[[3938.1,4.42009503],[3938.0,4.09285844],[3937.9,2.53942456],[3937.7,4.03304121],[3937.6,0.002]],[[3938.2,0.001],[3939.0,0.2264],[3939.1,0.1324],[3939.4,1.5552],[3939.5,3.74830559]]]
["bitfinex","ETHUSD",1761350476716,[[3938.1,4.42009503],[3938.0,4.09285844],[3937.9,2.53942456],[3937.7,4.03304121],[3937.6,0.002]],[[3938.2,0.001],[3939.0,0.2264],[3939.1,0.1324],[3939.4,1.5552],[3939.5,2.19310559]]]
["bitfinex","ETHUSD",1761350477205,[[3938.1,4.42009503],[3938.0,4.09285844],[3937.9,2.53942456],[3937.7,3.90584121],[3937.6,0.002]],[[3938.2,0.001],[3939.0,0.2264],[3939.1,0.1324],[3939.5,2.19310559],[4142.3,2.41288525]]]
["bitfinex","ETHUSD",1761350477376,[[3938.1,6.07449503],[3938.0,4.09285844],[3937.9,2.53942456],[3937.8,1.36628767],[3937.7,2.53955354]],[[3938.2,0.001],[3939.0,0.0992],[3939.1,0.1324],[3939.5,2.19310559],[3939.8,2.53821206]]]
["bitfinex","ETHUSD",1761350477581,[[3938.1,6.07449503],[3938.0,4.54828767],[3937.9,2.53942456],[3937.7,2.53955354],[3937.4,1.81874874]],[[3938.2,0.001],[3939.0,0.0992],[3939.1,0.1324],[3939.5,2.19310559],[3939.8,2.76461206]]]
["bitfinex","ETHUSD",1761350477792,[[3938.1,6.07449503],[3938.0,4.54828767],[3937.9,2.53942456],[3937.8,0.002],[3937.7,2.53955354]],[[3938.2,0.001],[3939.0,0.0992],[3939.1,0.1324],[3939.5,2.19310559],[3939.8,2.76461206]]]
["bitfinex","ETHUSD",1761350477976,[[3938.1,6.07449503],[3938.0,4.54828767],[3937.9,2.53942456],[3937.8,0.002],[3937.7,2.53955354]],[[3938.2,0.001],[3939.0,0.0992],[3939.1,0.1324],[3939.5,2.19310559],[3939.7,2.53827593]]]
["bitfinex","ETHUSD",1761350478319,[[3938.1,6.07449503],[3938.0,3.182],[3937.9,3.90571223],[3937.8,0.002],[3937.7,2.53955354]],[[3938.2,0.001],[3938.6,0.001],[3939.0,0.0992],[3939.1,0.1324],[3939.5,2.19310559]]]
["bitfinex","ETHUSD",1761350478911,[[3938.1,6.07449503],[3938.0,4.54828767],[3937.9,2.53942456],[3937.8,0.002],[3937.7,2.53955354]],[[3938.2,0.001],[3938.6,0.001],[3939.0,0.0992],[3939.1,0.1324],[3939.5,2.19310559]]]
["bitfinex","ETHUSD",1761350479314,[[3938.1,6.07449503],[3938.0,3.182],[3937.9,3.90571223],[3937.8,0.002],[3937.7,2.53955354]],[[3938.2,0.001],[3938.6,0.001],[3939.0,0.0992],[3939.1,0.1324],[3939.5,2.19310559]]]
["bitfinex","ETHUSD",1761350480310,[[3938.1,6.98336641],[3938.0,3.182],[3937.9,3.90571223],[3937.8,0.002],[3937.7,2.53955354]],[[3938.2,0.001],[3938.6,0.001],[3938.9,0.1324],[3939.0,0.0992],[3939.5,2.19310559]]]
["bitfinex","ETHUSD",1761350480479,[[3938.1,6.98336641],[3938.0,3.182],[3937.9,2.53942456],[3937.8,1.36828767],[3937.7,2.53955354]],[[3938.2,0.001],[3938.6,0.001],[3938.9,0.1324],[3939.0,0.0992],[3939.5,2.19310559]]]
["bitfinex","ETHUSD",1761350480881,[[3938.1,6.98336641],[3938.0,3.182],[3937.9,2.53942456],[3937.8,1.36828767],[3937.7,2.53955354]],[[3938.2,0.001],[3938.9,0.1324],[3939.0,0.0992],[3939.5,2.19310559],[3940.2,1.5552]]]
["bitfinex","ETHUSD",1761350482111,[[3938.1,5.40159503],[3938.0,4.09087138],[3937.9,2.53942456],[3937.8,0.4429],[3937.7,3.90584121]],[[3938.2,0.001],[3938.7,0.1324],[3939.0,0.0992],[3939.5,4.73150553],[3939.8,2.76463621]]]
["bitfinex","ETHUSD",1761350482312,[[3938.1,5.40159503],[3937.9,2.53942456],[3937.8,0.4429],[3937.7,3.90584121]],[[3938.2,0.001],[3938.7,0.1324],[3939.0,0.0992],[3939.5,4.73150553],[3939.8,2.76463621]]]
["bitfinex","ETHUSD",1761350482313,[[3938.1,7.1364019],[3937.9,2.53942456],[3937.8,0.91087138],[3937.7,2.53955354],[3937.6,2.92348767]],[[3938.2,0.1334],[3939.0,0.0992],[3939.3,2.53857167],[3939.5,4.73150449],[3940.0,4.09333233]]]
["bitfinex","ETHUSD",1761350482520,[[3938.1,6.45457559],[3938.0,0.68182631],[3937.9,2.53942456],[3937.8,0.91087138],[3937.7,2.53955354]],[[3938.2,0.1334],[3939.0,0.0992],[3939.3,2.53857167],[3939.5,4.73150449],[3940.0,4.09333233]]]
["bitfinex","ETHUSD",1761350482521,[[3938.1,6.45457559],[3938.0,0.68182631],[3937.9,2.53942456],[3937.8,0.91087138],[3937.7,2.53955354]],[[3938.2,0.1334],[3939.0,0.0992],[3939.3,2.53857167],[3939.5,4.73150449],[3940.0,4.77838383]]]
["bitfinex","ETHUSD",1761350482717,[[3938.1,6.45457559],[3938.0,0.68182631],[3937.9,2.53942456],[3937.8,0.91087138],[3937.7,2.53955354]],[[3938.2,0.1334],[3939.0,0.0992],[3939.3,2.53857167],[3939.5,4.73150449],[3939.6,0.1324]]]
["bitfinex","ETHUSD",1761350483217,[[3938.1,6.45457559],[3938.0,0.68182631],[3937.9,2.53942456],[3937.8,0.91087138],[3937.7,2.53955354]],[[3938.2,0.1334],[3939.0,0.0992],[3939.3,2.53857167],[3939.5,4.73150449],[3943.7,7.95087949]]]
["bitfinex","ETHUSD",1761350483516,[[3938.1,6.45457559],[3938.0,0.68182631],[3937.9,2.53942456],[3937.8,0.91087138],[3937.7,2.53955354]],[[3938.2,0.1334],[3939.0,0.0992],[3939.3,2.53857167],[3939.5,4.73150449],[3939.8,0.76266112]]]
["bitfinex","ETHUSD",1761350484784,[[3938.1,6.45457559],[3938.0,0.68182631],[3937.9,2.53942456],[3937.8,0.91087138],[3937.7,2.53955354]],[[3938.2,0.1334],[3939.0,0.0992],[3939.3,2.53857167],[3939.5,2.19310559],[3939.8,0.76266112]]]
["bitfinex","ETHUSD",1761350484984,[[3938.1,6.45457559],[3938.0,0.68182631],[3937.9,2.53942456],[3937.8,0.91087138],[3937.7,2.53955354]],[[3938.2,0.1334],[3939.0,0.0992],[3939.4,2.53847701],[3939.5,2.19310559],[3939.6,2.53834637]]]
["bitfinex","ETHUSD",1761350485450,[[3938.1,3.27257559],[3938.0,2.23702631],[3937.9,5.72142456],[3937.8,0.91087138],[3937.7,2.53955354]],[[3938.2,0.1334],[3939.0,0.0992],[3939.4,2.53847701],[3939.5,2.19310559],[3939.6,2.53834637]]]
["bitfinex","ETHUSD",1761350486108,[[3938.1,3.27257559],[3938.0,2.23702631],[3937.9,5.72142456],[3937.8,0.91087138],[3937.7,2.53955354]],[[3938.2,0.001],[3938.4,0.1324],[3939.0,0.0992],[3939.4,2.53847701],[3939.5,2.19310559]]]
["bitfinex","ETHUSD",1761350486412,[[3938.1,3.9544019],[3938.0,1.5552],[3937.9,5.72142456],[3937.8,0.91087138],[3937.7,2.53955354]],[[3938.2,0.001],[3938.4,0.1324],[3939.0,0.0992],[3939.4,2.53847701],[3939.5,2.19310559]]]
["bitfinex","ETHUSD",1761350487219,[[3938.1,5.16859168],[3938.0,1.5552],[3937.9,5.72142456],[3937.8,0.91087138],[3937.7,2.53955354]],[[3938.2,0.001],[3938.4,0.1324],[3939.0,0.0992],[3939.5,4.73151733],[3939.7,2.6706674]]]
["bitfinex","ETHUSD",1761350487421,[[3938.1,5.29579168],[3938.0,1.5552],[3937.9,5.72142456],[3937.8,0.91087138],[3937.7,2.53955354]],[[3938.2,0.001],[3938.4,0.1324],[3938.8,0.1272],[3939.0,0.0992],[3939.5,4.73151733]]]
["bitfinex","ETHUSD",1761350488010,[[3938.1,5.29579168],[3938.0,1.5552],[3937.9,5.72142456],[3937.8,0.91087138],[3937.7,2.53955354]],[[3938.2,0.001],[3938.4,0.1324],[3938.8,0.1272],[3939.0,0.0992],[3939.4,2.53846868]]]
["bitfinex","ETHUSD",1761350491319,[[3938.1,5.29579168],[3938.0,1.5552],[3937.9,6.63029594],[3937.8,0.002],[3937.7,2.53955354]],[[3938.2,0.001],[3938.4,0.1324],[3938.8,0.1272],[3939.0,0.0992],[3939.4,2.53846868]]]
["bitfinex","ETHUSD",1761350494041,[[3938.1,5.29579168],[3938.0,1.5552],[3937.9,6.63029594],[3937.8,0.002],[3937.7,2.53955354]],[[3938.2,0.001],[3938.4,0.1324],[3938.8,0.1272],[3939.0,0.0992],[3939.5,4.73150705]]]
["bitfinex","ETHUSD",1761350494428,[[3938.1,4.61396537],[3938.0,1.5552],[3937.9,6.63029594],[3937.8,0.002],[3937.7,2.53955354]],[[3938.2,0.001],[3938.4,0.1324],[3938.8,0.1272],[3939.0,0.0992],[3939.5,4.73150705]]]
["bitfinex","ETHUSD",1761350494629,[[3938.1,4.61396537],[3938.0,1.5552],[3937.9,6.63029594],[3937.8,0.002],[3937.7,2.53955354]],[[3938.2,0.001],[3938.4,0.1324],[3938.8,0.1272],[3939.0,0.0992],[3939.5,2.19310559]]]
["bitfinex","ETHUSD",1761350494825,[[3938.1,4.61396537],[3938.0,1.5552],[3937.9,6.63029594],[3937.8,0.002],[3937.7,2.98045354]],[[3938.2,0.001],[3938.8,0.1272],[3939.0,0.0992],[3939.5,2.19310559],[3952.0,0.054]]]
["bitfinex","ETHUSD",1761350495029,[[3938.1,4.61396537],[3938.0,1.5552],[3937.9,6.63029594],[3937.8,0.4429],[3937.7,3.90584121]],[[3938.2,0.001],[3938.7,0.1324],[3938.8,0.1272],[3939.0,0.0992],[3939.5,2.19310559]]]
["bitfinex","ETHUSD",1761350495743,[[3938.1,4.61396537],[3938.0,2.46407138],[3937.9,5.72142456],[3937.8,0.4429],[3937.7,3.90584121]],[[3938.2,0.001],[3938.7,0.1324],[3938.8,0.1272],[3939.0,0.0992],[3939.5,2.19310559]]]
["bitfinex","ETHUSD",1761350496731,[[3938.1,4.61396537],[3938.0,5.64507138],[3937.9,2.53942456],[3937.8,0.4429],[3937.7,3.90584121]],[[3938.2,0.001],[3938.7,0.1324],[3938.8,0.1272],[3939.0,0.0992],[3939.5,2.19310559]]]
["bitfinex","ETHUSD",1761350497349,[[3938.1,4.61396537],[3938.0,5.64507138],[3937.9,2.53942456],[3937.8,1.80918767],[3937.7,2.53955354]],[[3938.2,0.001],[3938.7,0.1324],[3938.8,0.1272],[3939.0,0.0992],[3939.5,2.19310559]]]
["bitfinex","ETHUSD",1761350497515,[[3938.1,4.61396537],[3938.0,5.64507138],[3937.9,2.53942456],[3937.8,1.80918767],[3937.7,2.53955354]],[[3938.2,0.001],[3938.6,0.001],[3938.7,0.1324],[3938.8,0.1272],[3939.0,0.0992]]]
["bitfinex","ETHUSD",1761350498034,[[3938.1,4.61396537],[3938.0,5.64507138],[3937.9,2.53942456],[3937.8,0.4429],[3937.7,3.90584121]],[[3938.2,0.001],[3938.6,0.001],[3938.7,0.1324],[3938.8,0.1272],[3939.0,0.0992]]]
["bitfinex","ETHUSD",1761350498550,[[3938.1,4.61396537],[3938.0,5.64507138],[3937.9,2.53942456],[3937.8,1.80918767],[3937.7,2.53955354]],[[3938.2,0.001],[3938.6,0.001],[3938.7,0.1324],[3938.8,0.1272],[3939.0,0.0992]]]
["bitfinex","ETHUSD",1761350499048,[[3938.1,4.61396537],[3938.0,5.64507138],[3937.9,2.53942456],[3937.8,1.80918767],[3937.7,2.53955354]],[[3938.2,0.001],[3938.7,0.1324],[3938.8,0.1272],[3939.0,0.0992],[3940.0,2.2402515]]]
["bitfinex","ETHUSD",1761350499822,[[3938.1,4.61396537],[3938.0,5.64507138],[3937.9,3.00582456],[3937.8,1.36828767],[3937.7,2.53955354]],[[3938.2,0.001],[3938.7,0.1324],[3938.8,0.1272],[3939.0,0.0992],[3940.0,2.2402515]]]
["bitfinex","ETHUSD",1761350500351,[[3938.1,5.52283675],[3938.0,4.7362],[3937.9,3.00582456],[3937.8,1.36828767],[3937.7,2.53955354]],[[3938.2,0.001],[3938.7,0.1324],[3938.8,0.1272],[3939.0,0.0992],[3940.0,2.2402515]]]
["bitfinex","ETHUSD",1761350500553,[[3938.1,4.61396537],[3938.0,4.7362],[3937.9,3.90571223],[3937.8,0.002],[3937.7,2.53955354]],[[3938.2,0.001],[3938.7,0.1324],[3938.8,0.1272],[3939.0,0.0992],[3940.0,2.2402515]]]
["bitfinex","ETHUSD",1761350500748,[[3938.1,5.08036537],[3938.0,4.7362],[3937.9,3.90571223],[3937.8,0.002],[3937.7,2.53955354]],[[3938.2,0.001],[3938.7,0.1324],[3938.8,0.1272],[3939.0,0.0992],[3940.0,2.2402515]]]
["bitfinex","ETHUSD",1761350501549,[[3938.1,4.61396537],[3938.0,4.7362],[3937.9,3.90571223],[3937.8,0.002],[3937.7,2.53955354]],[[3938.2,0.001],[3938.7,0.1324],[3938.8,0.1272],[3939.0,0.0992],[3940.0,2.2402515]]]
["bitfinex","ETHUSD",1761350501716,[[3938.1,4.61396537],[3938.0,4.7362],[3937.9,4.37211223],[3937.8,0.002],[3937.7,2.53955354]],[[3938.2,0.001],[3938.7,0.1324],[3938.8,0.1272],[3939.0,0.0992],[3940.0,2.2402515]]]
["bitfinex","ETHUSD",1761350501919,[[3938.1,5.52450793],[3938.0,4.7362],[3937.9,4.37211223],[3937.8,0.002],[3937.7,2.53955354]],[[3938.2,0.001],[3938.7,0.1324],[3938.8,0.1272],[3939.0,0.0992],[3940.0,2.2402515]]]
["bitfinex","ETHUSD",1761350503648,[[3938.1,4.61396537],[3938.0,4.7362],[3937.9,4.37211223],[3937.8,0.002],[3937.7,2.53955354]],[[3938.2,0.001],[3938.7,0.1324],[3938.8,0.1272],[3939.0,0.0992],[3940.0,2.2402515]]]
["bitfinex","ETHUSD",1761350504246,[[3938.1,5.52452307],[3938.0,4.7362],[3937.9,4.37211223],[3937.8,0.002],[3937.7,2.53955354]],[[3938.2,0.001],[3938.7,0.1324],[3938.8,0.1272],[3939.0,0.0992],[3940.0,2.2402515]]]
["bitfinex","ETHUSD",1761350504649,[[3938.1,5.99092307],[3938.0,4.7362],[3937.9,3.90571223],[3937.8,0.002],[3937.7,2.53955354]],[[3938.2,0.001],[3938.8,0.1272],[3938.9,0.1324],[3939.0,0.0992],[3939.9,2.53814211]]]
["bitfinex","ETHUSD",1761350505032,[[3938.1,5.99092307],[3938.0,4.7362],[3937.9,3.90571223],[3937.8,0.002],[3937.7,2.53955354]],[[3938.2,0.001],[3938.8,0.1272],[3938.9,0.1324],[3939.0,0.0992],[3939.8,2.53821096]]]
["bitfinex","ETHUSD",1761350505337,[[3938.1,5.08036537],[3938.0,4.7362],[3937.9,3.90571223],[3937.8,0.002],[3937.7,2.53955354]],[[3938.2,0.001],[3938.8,0.1272],[3938.9,0.1324],[3939.0,0.0992],[3939.8,2.53821096]]]
["bitfinex","ETHUSD",1761350505547,[[3938.1,5.99090897],[3938.0,4.7362],[3937.9,3.90571223],[3937.8,0.002],[3937.7,2.53955354]],[[3938.2,0.001],[3938.8,0.2596],[3939.0,0.0992],[3939.8,2.53821096],[4142.3,2.41288525]]]
["bitfinex","ETHUSD",1761350505748,[[3938.1,5.99090897],[3938.0,4.7362],[3937.9,3.90571223],[3937.8,0.002],[3937.7,2.53955354]],[[3938.2,0.001],[3938.8,0.2596],[3939.0,0.0992],[3939.8,2.53821096],[3940.3,3.56992816]]]
["bitfinex","ETHUSD",1761350506357,[[3938.1,5.52447567],[3938.0,4.7362],[3937.9,3.90571223],[3937.8,0.4684],[3937.7,2.53955354]],[[3938.2,0.001],[3938.8,0.1272],[3939.0,0.0992],[3939.5,4.73150652],[3939.7,2.67066955]]]
["bitfinex","ETHUSD",1761350506559,[[3938.1,5.52447567],[3938.0,4.7362],[3937.9,3.90571223],[3937.8,0.4684],[3937.7,2.53955354]],[[3938.2,0.001],[3938.6,0.1324],[3938.8,0.1272],[3939.0,0.0992],[3939.5,4.73150652]]]
["bitfinex","ETHUSD",1761350507825,[[3938.1,5.52447567],[3938.0,4.7362],[3937.9,2.53942456],[3937.8,1.83468767],[3937.7,2.53955354]],[[3938.2,0.001],[3938.6,0.1324],[3938.8,0.1272],[3939.0,0.0992],[3939.5,4.73150652]]]
["bitfinex","ETHUSD",1761350508027,[[3938.1,5.52447567],[3938.0,4.7362],[3937.9,2.53942456],[3937.8,1.83468767],[3937.7,2.53955354]],[[3938.2,0.001],[3938.6,0.1324],[3938.8,0.1272],[3939.0,0.0992],[3939.4,2.53846842]]]
["bitfinex","ETHUSD",1761350508228,[[3938.1,4.61396537],[3938.0,5.6467103],[3937.9,2.53942456],[3937.8,1.83468767],[3937.7,2.53955354]],[[3938.2,0.001],[3938.6,0.1324],[3938.8,0.1272],[3939.0,0.0992],[3939.4,2.53846842]]]
["bitfinex","ETHUSD",1761350509152,[[3938.1,4.61396537],[3938.0,5.6467103],[3937.9,2.53942456],[3937.8,1.83468767],[3937.7,2.53955354]],[[3938.2,0.001],[3938.6,0.1324],[3938.8,0.1272],[3939.0,0.0992],[3939.5,4.73151835]]]
["bitfinex","ETHUSD",1761350509360,[[3938.1,5.52447567],[3938.0,4.7362],[3937.9,2.53942456],[3937.8,1.83468767],[3937.7,2.53955354]],[[3938.2,0.001],[3938.6,0.1324],[3938.8,0.1272],[3939.0,0.0992],[3939.5,2.19310559]]]
["bitfinex","ETHUSD",1761350510239,[[3938.1,5.52447567],[3938.0,4.7362],[3937.9,2.53942456],[3937.8,1.83468767],[3937.7,2.53955354]],[[3938.2,0.001],[3938.6,0.1324],[3938.8,0.1272],[3939.0,0.0992],[3939.5,4.73150234]]]
["bitfinex","ETHUSD",1761350511332,[[3938.1,5.52447567],[3938.0,4.7362],[3937.9,3.90571223],[3937.8,0.4684],[3937.7,2.53955354]],[[3938.2,0.001],[3938.6,0.1324],[3938.8,0.1272],[3939.0,0.0992],[3939.5,4.73150234]]]
["bitfinex","ETHUSD",1761350512584,[[3938.1,5.52447567],[3938.0,4.7362],[3937.9,2.53942456],[3937.8,1.83468767],[3937.7,2.53955354]],[[3938.2,0.001],[3938.6,0.1324],[3938.8,0.1272],[3939.0,0.0992],[3939.5,4.73150234]]]
["bitfinex","ETHUSD",1761350514556,[[3938.1,5.52447567],[3938.0,4.7362],[3937.9,3.90571223],[3937.8,0.4684],[3937.7,2.53955354]],[[3938.2,0.001],[3938.6,0.1324],[3938.8,0.1272],[3939.0,0.0992],[3939.5,4.73150234]]]
["bitfinex","ETHUSD",1761350516196,[[3938.1,5.52447567],[3938.0,4.7362],[3937.9,3.90571223],[3937.8,0.4684],[3937.7,2.53955354]],[[3938.2,0.001],[3938.6,0.1334],[3938.8,0.1272],[3939.0,0.0992],[3939.5,4.73150234]]]
["bitfinex","ETHUSD",1761350516400,[[3938.1,5.52447567],[3938.0,4.7362],[3937.9,4.37211223],[3937.8,0.002],[3937.7,2.53955354]],[[3938.2,0.001],[3938.6,0.1334],[3938.8,0.1272],[3939.0,0.0992],[3939.5,4.73150234]]]
["bitfinex","ETHUSD",1761350516700,[[3938.1,5.52447567],[3938.0,4.7362],[3937.9,4.37211223],[3937.8,0.002],[3937.7,2.53955354]],[[3938.2,0.001],[3938.6,0.001],[3938.8,0.2596],[3939.0,0.1002],[3939.5,4.73150234]]]
["bitfinex","ETHUSD",1761350516998,[[3938.1,5.52447567],[3938.0,4.7362],[3937.9,4.37211223],[3937.8,0.002],[3937.7,2.53955354]],[[3938.2,0.001],[3938.6,0.001],[3938.8,0.2596],[3939.0,0.1002],[3939.5,2.19310559]]]
["bitfinex","ETHUSD",1761350517299,[[3938.1,5.52447567],[3938.0,4.7362],[3937.9,4.37211223],[3937.8,0.002],[3937.7,2.53955354]],[[3938.2,0.001],[3938.6,0.001],[3938.8,0.2596],[3939.0,0.0992],[3939.5,2.19310559]]]
["bitfinex","ETHUSD",1761350517978,[[3938.1,5.52447567],[3938.0,4.7362],[3937.9,3.90571223],[3937.8,0.002],[3937.7,2.53955354]],[[3938.2,0.001],[3938.6,0.001],[3938.8,0.2596],[3939.0,0.0992],[3939.5,2.19310559]]]
["bitfinex","ETHUSD",1761350518182,[[3938.1,5.95507567],[3938.0,4.7362],[3937.9,3.90571223],[3937.8,0.002],[3937.7,2.53955354]],[[3938.2,0.001],[3938.6,0.001],[3938.8,0.2596],[3939.0,0.0992],[3939.5,2.19310559]]]
["bitfinex","ETHUSD",1761350520409,[[3938.1,5.52447567],[3938.0,4.7362],[3937.9,3.90571223],[3937.8,0.002],[3937.7,2.53955354]],[[3938.2,0.001],[3938.6,0.001],[3938.8,0.2596],[3939.0,0.0992],[3939.5,2.19310559]]]
["bitfinex","ETHUSD",1761350520410,[[3938.1,5.52447567],[3938.0,4.7362],[3937.9,3.90571223],[3937.8,0.002],[3937.7,2.53955354]],[[3938.2,0.001],[3938.6,0.001],[3938.8,0.1272],[3939.0,0.0992],[3939.1,0.1324]]]
["bitfinex","ETHUSD",1761350520572,[[3938.1,5.04456537],[3938.0,4.7362],[3937.9,3.90571223],[3937.8,0.002],[3937.7,2.53955354]],[[3938.2,0.001],[3938.6,0.001],[3939.0,0.2264],[3939.9,0.68565459],[3940.5,1.370103]]]
["bitfinex","ETHUSD",1761350520779,[[3938.1,5.04456537],[3938.0,6.10248767],[3937.9,2.53942456],[3937.8,0.002],[3937.7,2.53955354]],[[3938.2,0.001],[3938.6,0.001],[3939.0,0.0992],[3939.4,0.1324],[3939.5,0.62810559]]]
["bitfinex","ETHUSD",1761350520979,[[3938.1,5.04456537],[3938.0,6.10248767],[3937.9,2.53942456],[3937.8,0.002],[3937.7,2.53955354]],[[3938.2,0.001],[3938.6,0.001],[3939.0,0.0992],[3939.2,0.2596],[3939.5,0.62810559]]]
["bitfinex","ETHUSD",1761350521576,[[3938.1,5.04456537],[3938.0,6.10248767],[3937.9,2.53942456],[3937.8,0.002],[3937.7,2.53955354]],[[3938.2,0.001],[3938.6,0.001],[3939.0,0.0992],[3939.2,0.1272],[3939.5,0.62810559]]]
["bitfinex","ETHUSD",1761350521788,[[3938.1,5.04456537],[3938.0,6.10248767],[3937.9,2.53942456],[3937.8,0.002],[3937.7,2.53955354]],[[3938.2,0.001],[3938.6,0.001],[3939.0,0.0992],[3939.1,0.1324],[3939.2,0.1272]]]
["bitfinex","ETHUSD",1761350522187,[[3938.1,5.04456537],[3938.0,6.10248767],[3937.9,2.53942456],[3937.8,0.002],[3937.7,2.53955354]],[[3938.2,0.001],[3938.6,0.001],[3939.0,0.0992],[3939.2,0.1272],[3939.4,0.1324]]]
["bitfinex","ETHUSD",1761350522618,[[3938.1,5.04456537],[3938.0,6.10248767],[3937.9,2.53942456],[3937.8,0.002],[3937.7,2.53955354]],[[3938.2,0.001],[3938.6,0.001],[3939.0,0.0992],[3939.2,0.1272],[3939.3,0.1324]]]
["bitfinex","ETHUSD",1761350523499,[[3938.1,5.04456537],[3938.0,6.10248767],[3937.9,2.53942456],[3937.8,0.002],[3937.7,2.53955354]],[[3938.2,0.001],[3938.6,0.001],[3939.0,0.0992],[3939.2,0.2596],[3941.0,0.18016001]]]
["bitfinex","ETHUSD",1761350523697,[[3938.1,5.04456537],[3938.0,6.10248767],[3937.9,2.53942456],[3937.8,0.002],[3937.7,2.53955354]],[[3938.2,0.001],[3938.6,0.001],[3939.0,0.0992],[3939.2,0.2596],[3939.9,0.7526]]]
["bitfinex","ETHUSD",1761350523912,[[3938.1,5.04456537],[3938.0,6.10248767],[3937.9,2.53942456],[3937.8,0.002],[3937.7,2.53955354]],[[3938.2,0.001],[3938.6,0.001],[3939.0,0.2316],[3939.2,0.1272],[3939.9,0.7526]]]
["bitfinex","ETHUSD",1761350524112,[[3938.1,5.04456537],[3938.0,6.10248767],[3937.9,6.37942456],[3937.8,0.002],[3937.7,2.53955354]],[[3938.2,0.001],[3938.6,0.001],[3939.0,0.2316],[3939.2,0.1272],[3939.9,0.7526]]]
["bitfinex","ETHUSD",1761350524300,[[3938.1,5.04456537],[3938.0,6.10248767],[3937.9,6.37942456],[3937.8,0.002],[3937.7,2.53955354]],[[3938.2,0.001],[3938.6,0.001],[3939.0,0.2316],[3939.2,0.1272],[3939.9,3.29073773]]]
["bitfinex","ETHUSD",1761350525638,[[3938.1,5.04456537],[3938.0,6.10248767],[3937.9,6.37942456],[3937.8,0.002],[3937.7,2.53955354]],[[3938.2,0.001],[3938.6,0.001],[3938.9,0.1324],[3939.0,0.0992],[3939.2,0.1272]]]
["bitfinex","ETHUSD",1761350531018,[[3938.1,8.70499802],[3938.0,1.5552],[3937.9,6.37942456],[3937.8,1.36828767],[3937.7,2.53955354]],[[3938.2,0.001],[3938.6,0.001],[3939.0,0.0992]]]
["bitfinex","ETHUSD",1761350531019,[[3938.1,8.70499802],[3938.0,1.5552],[3937.9,6.37942456],[3937.8,1.36828767],[3937.7,2.53955354]],[[3938.2,0.001],[3938.6,0.001],[3939.0,0.2264],[3939.5,3.16654434],[3939.8,2.53820763]]]
["bitfinex","ETHUSD",1761350531207,[[3938.1,7.49080824],[3938.0,1.5552],[3937.9,7.74571223],[3937.8,0.002],[3937.7,2.53955354]],[[3938.2,0.001],[3938.6,0.1334],[3939.0,0.2264],[3939.4,0.1324],[3939.5,3.16654434]]]
["bitfinex","ETHUSD",1761350531525,[[3938.1,7.49080824],[3938.0,1.5552],[3937.9,6.37942456],[3937.8,1.36828767],[3937.7,2.53955354]],[[3938.2,0.001],[3938.6,0.1334],[3939.0,0.2264],[3939.4,0.1324],[3939.5,3.16654434]]]
["bitfinex","ETHUSD",1761350531900,[[3938.1,7.49080824],[3938.0,1.5552],[3937.9,6.37942456],[3937.8,1.36828767],[3937.7,2.53955354]],[[3938.2,0.001],[3938.6,0.1334],[3939.0,0.2264],[3939.4,2.67086251],[3939.5,0.62810559]]]
["bitfinex","ETHUSD",1761350532113,[[3938.1,7.49080824],[3938.0,1.5552],[3937.9,6.37942456],[3937.8,1.36828767],[3937.7,2.99605354]],[[3938.2,0.001],[3938.6,0.1334],[3939.0,0.2264],[3939.4,2.67086251],[3939.5,0.62810559]]]
["bitfinex","ETHUSD",1761350532405,[[3938.1,7.49080824],[3938.0,1.5552],[3937.9,6.37942456],[3937.8,1.36828767],[3937.7,2.99605354]],[[3938.2,0.001],[3938.6,0.1334],[3939.0,0.2264],[3939.4,0.1324],[3939.5,3.16651515]]]
["bitfinex","ETHUSD",1761350534011,[[3938.1,7.49080824],[3938.0,1.5552],[3937.9,6.37942456],[3937.8,1.36828767],[3937.7,2.99605354]],[[3938.2,0.001],[3938.6,0.1334],[3939.0,0.2274],[3939.4,0.1324],[3939.5,3.16651515]]]
["bitfinex","ETHUSD",1761350534817,[[3938.1,7.49080824],[3938.0,1.5552],[3937.9,6.37942456],[3937.8,1.36828767],[3937.7,2.99605354]],[[3938.2,0.001],[3938.6,0.1334],[3939.0,0.2264],[3939.4,0.1324],[3939.5,3.16651515]]]
["bitfinex","ETHUSD",1761350535149,[[3938.1,7.49080824],[3938.0,1.5552],[3937.9,6.37942456],[3937.8,1.36828767],[3937.7,2.99605354]],[[3938.2,0.001],[3938.6,0.1334],[3939.0,0.2264],[3939.4,0.1324],[3939.5,0.62810559]]]
["bitfinex","ETHUSD",1761350535894,[[3938.1,7.49080824],[3938.0,1.5552],[3937.9,2.53942456],[3937.8,1.36828767],[3937.7,6.83605354]],[[3938.2,0.001],[3938.6,0.1334],[3939.0,0.2264],[3939.4,0.1324],[3939.5,0.62810559]]]
["bitfinex","ETHUSD",1761350536232,[[3938.1,7.49080824],[3938.0,1.5552],[3937.9,2.53942456],[3937.8,1.36828767],[3937.7,6.83605354]],[[3938.2,0.001],[3938.6,0.1334],[3939.0,0.2264],[3939.4,0.1324],[3939.5,3.16650669]]]
["bitfinex","ETHUSD",1761350537430,[[3938.1,7.49080824],[3938.0,1.5552],[3937.9,2.53942456],[3937.8,1.36828767],[3937.7,6.83605354]],[[3938.2,0.001],[3938.6,0.1334],[3939.0,0.2264],[3939.5,3.16650669],[4141.7,0.5]]]
["bitfinex","ETHUSD",1761350537725,[[3938.1,7.49080824],[3938.0,1.5552],[3937.9,2.53942456],[3937.8,1.36828767],[3937.7,6.83605354]],[[3938.2,0.001],[3938.6,0.1334],[3939.0,0.2264],[3939.2,0.2264],[3939.5,3.16650669]]]
["bitfinex","ETHUSD",1761350538235,[[3938.1,7.49080824],[3938.0,1.5552],[3937.9,2.53942456],[3937.8,1.36828767],[3937.7,6.83605354]],[[3938.2,0.001],[3938.6,0.1334],[3939.0,0.2264],[3939.2,0.2264],[3939.4,2.53846852]]]
["bitfinex","ETHUSD",1761350539039,[[3938.1,7.49080824],[3938.0,1.5552],[3937.9,2.53942456],[3937.8,1.36828767],[3937.7,6.83605354]],[[3938.2,0.001],[3938.6,0.1334],[3939.0,0.2264],[3939.2,0.2264],[3939.5,3.16651504]]]
["bitfinex","ETHUSD",1761350539838,[[3938.1,4.30980824],[3938.0,1.5552],[3937.9,2.53942456],[3937.8,1.36828767],[3937.7,6.83605354]],[[3938.2,0.001],[3938.6,0.1334],[3939.0,0.2264],[3939.2,0.2264],[3939.5,3.16651504]]]
["bitfinex","ETHUSD",1761350540041,[[3938.1,7.49080824],[3938.0,1.5552],[3937.9,2.53942456],[3937.8,1.36828767],[3937.7,6.83605354]],[[3938.2,0.001],[3938.6,0.1334],[3939.0,0.2264],[3939.2,0.2264],[3939.5,3.16651504]]]
["bitfinex","ETHUSD",1761350540342,[[3938.1,7.49080824],[3938.0,1.5552],[3937.9,2.53942456],[3937.8,1.36828767],[3937.7,6.83605354]],[[3938.2,0.001],[3938.6,0.1334],[3939.0,0.2264],[3939.2,0.2264],[3939.4,2.53845966]]]
["bitfinex","ETHUSD",1761350541144,[[3938.1,7.49080824],[3938.0,1.5552],[3937.9,2.53942456],[3937.8,1.82478767],[3937.7,6.37955354]],[[3938.2,0.001],[3938.6,0.1334],[3939.0,0.2264],[3939.8,1.5552],[3939.9,3.7168505]]]
["bitfinex","ETHUSD",1761350541440,[[3938.1,7.49080824],[3938.0,1.5552],[3937.9,2.53942456],[3937.8,1.82478767],[3937.7,6.37955354]],[[3938.2,0.001],[3938.6,0.1334],[3939.0,0.2264],[3939.2,0.2264],[3939.9,3.7168505]]]
["bitfinex","ETHUSD",1761350541602,[[3938.1,7.49080824],[3938.0,1.5552],[3937.9,2.53942456],[3937.8,1.82478767],[3937.7,6.37955354]],[[3938.2,0.001],[3938.6,0.1334],[3939.0,0.2264],[3939.2,0.2264],[3939.6,2.53834682]]]
["bitfinex","ETHUSD",1761350542330,[[3938.1,7.49080824],[3938.0,1.5552],[3937.9,2.53942456],[3937.8,1.82478767],[3937.7,6.37955354]],[[3938.2,0.001],[3938.6,0.1334],[3939.0,0.2264],[3939.2,0.2264],[3939.5,3.16650314]]]
["bitfinex","ETHUSD",1761350544642,[[3938.1,7.49080824],[3938.0,1.5552],[3937.9,2.53942456],[3937.8,1.82478767],[3937.7,6.37955354]],[[3938.2,0.001],[3938.6,0.1334],[3939.0,0.2264],[3939.2,0.2264],[3939.5,0.62810559]]]
["bitfinex","ETHUSD",1761350545032,[[3938.1,0.86048],[3938.0,0.91003265],[3937.8,0.002],[3937.7,5.20628767],[3937.4,0.002]],[[3938.2,0.001],[3938.6,0.1334],[3939.0,0.2264],[3939.5,0.62810559]]]
["bitfinex","ETHUSD",1761350545033,[[3938.1,0.86048],[3938.0,0.91003265],[3937.8,0.002],[3937.7,5.20628767],[3937.4,0.002]],[[3938.2,0.001],[3938.6,0.001],[3939.0,0.2264],[3939.5,0.62810559],[3939.8,0.68565459]]]
["bitfinex","ETHUSD",1761350545233,[[3937.8,0.002],[3937.7,0.68269806],[3937.5,0.91003265],[3937.4,0.002],[3937.2,3.90614699]],[[3938.2,0.1334],[3938.6,0.001],[3938.8,2.53886534],[3939.0,0.0992],[3939.1,2.53866138]]]
["bitfinex","ETHUSD",1761350545437,[[3937.8,3.22418711],[3937.6,2.54157293],[3937.5,0.91003265],[3937.4,0.002],[3937.3,3.90805833]],[[3937.9,0.0517],[3938.2,0.1334],[3938.4,0.2264],[3938.6,0.001],[3939.0,2.63792833]]]
["bitfinex","ETHUSD",1761350545640,[[3937.8,3.04836905],[3937.7,0.90909806],[3937.6,2.54157293],[3937.4,0.91203265],[3937.3,2.54177066]],[[3937.9,0.1833],[3938.2,0.001],[3938.4,0.2264],[3938.6,0.001],[3938.8,3.181]]]
["bitfinex","ETHUSD",1761350546156,[[3937.8,3.04836905],[3937.7,0.2264],[3937.6,3.22427099],[3937.4,0.91203265],[3937.3,2.54177066]],[[3937.9,0.1833],[3938.2,0.001],[3938.4,0.2264],[3938.6,0.001],[3938.8,5.71986746]]]
["bitfinex","ETHUSD",1761350546322,[[3937.8,3.04836905],[3937.7,0.2264],[3937.6,2.54157293],[3937.4,0.002],[3937.3,3.45180331]],[[3937.9,0.1833],[3938.2,0.001],[3938.4,0.2264],[3938.6,0.001],[3938.8,5.71986746]]]
["bitfinex","ETHUSD",1761350548261,[[3937.8,3.04836905],[3937.7,0.2264],[3937.6,2.54157293],[3937.4,0.002],[3937.3,2.54177066]],[[3937.9,0.1833],[3938.2,0.001],[3938.4,0.2264],[3938.6,0.001],[3938.8,5.71986746]]]
["bitfinex","ETHUSD",1761350551983,[[3937.8,3.04836905],[3937.7,0.2264],[3937.6,2.54157293],[3937.4,0.002],[3937.3,2.54177066]],[[3937.9,0.1833],[3938.2,0.001],[3938.4,0.2264],[3938.6,0.001],[3938.8,3.181]]]
["bitfinex","ETHUSD",1761350552260,[[3937.8,3.04836905],[3937.7,0.2264],[3937.6,2.54157293],[3937.4,0.002],[3937.3,2.54177066]],[[3937.9,0.1833],[3938.2,0.001],[3938.4,0.2264],[3938.6,0.001],[3938.8,5.71986044]]]
["bitfinex","ETHUSD",1761350553844,[[3937.8,3.04836905],[3937.7,0.2264],[3937.6,2.54157293],[3937.4,0.002],[3937.3,2.54177066]],[[3937.9,0.0517],[3938.2,0.001],[3938.4,0.2264],[3938.6,0.001],[3938.8,5.71986044]]]
["bitfinex","ETHUSD",1761350554168,[[3937.8,3.04836905],[3937.7,0.2264],[3937.6,2.54157293],[3937.4,0.002],[3937.3,2.54177066]],[[3937.9,0.0517],[3938.1,0.1316],[3938.2,0.001],[3938.4,0.2264],[3938.6,0.001]]]
["bitfinex","ETHUSD",1761350554844,[[3937.8,3.04836905],[3937.6,2.54157293],[3937.4,0.002],[3937.3,2.54177066],[3930.7,10.9124924]],[[3937.9,0.0517],[3938.1,0.1316],[3938.2,0.001],[3938.4,0.2264],[3938.6,0.001]]]
["bitfinex","ETHUSD",1761350555043,[[3937.8,3.04836905],[3937.7,0.1316],[3937.6,2.54157293],[3937.4,0.002],[3937.3,2.54177066]],[[3937.9,0.0517],[3938.1,0.1316],[3938.2,0.001],[3938.4,0.2264],[3938.6,0.001]]]
["bitfinex","ETHUSD",1761350555257,[[3937.8,3.04836905],[3937.7,0.2588],[3937.6,2.54157293],[3937.4,0.002],[3937.3,2.54177066]],[[3937.9,0.0517],[3938.1,0.1316],[3938.2,0.1282],[3938.4,0.2264],[3938.6,0.001]]]
["bitfinex","ETHUSD",1761350555664,[[3937.8,3.04836905],[3937.7,0.2588],[3937.6,2.54157293],[3937.4,0.4585],[3937.3,2.54177066]],[[3937.9,0.0517],[3938.1,0.1316],[3938.2,0.1282],[3938.4,0.2264],[3938.6,0.001]]]
["bitfinex","ETHUSD",1761350561862,[[3937.8,3.04836905],[3937.7,0.2588],[3937.6,2.54157293],[3937.4,0.002],[3937.3,2.54177066]],[[3937.9,0.0517],[3938.0,0.1316],[3938.2,0.1282],[3938.4,0.2264],[3938.6,0.001]]]
["bitfinex","ETHUSD",1761350562176,[[3937.8,3.04836905],[3937.7,0.2588],[3937.6,2.54157293],[3937.4,0.002],[3937.3,2.54177066]],[[3937.9,0.1833],[3938.2,0.1282],[3938.4,0.2264],[3938.6,0.001],[3939.6,0.913402]]]
["bitfinex","ETHUSD",1761350562475,[[3937.8,3.04836905],[3937.7,0.2588],[3937.6,2.54157293],[3937.4,0.002],[3937.3,2.54177066]],[[3937.9,0.1833],[3938.2,0.1282],[3938.4,0.2264],[3938.6,0.001],[3939.7,0.913402]]]
["bitfinex","ETHUSD",1761350563176,[[3937.8,3.04836905],[3937.7,0.1316],[3937.6,2.54157293],[3937.4,0.002],[3937.3,2.54177066]],[[3937.9,0.1833],[3938.2,0.1282],[3938.4,0.2264],[3938.6,0.001],[3939.7,0.913402]]]
["bitfinex","ETHUSD",1761350563377,[[3937.8,3.04836905],[3937.7,0.1316],[3937.6,2.66877293],[3937.4,0.002],[3937.3,0.002]],[[3937.9,0.1833],[3938.2,0.1282],[3938.4,0.2264],[3938.6,2.54001425],[3939.0,0.1002]]]
["bitfinex","ETHUSD",1761350563575,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3936.9,4.75203265]],[[3937.9,0.1833],[3938.2,0.001],[3938.6,0.001],[3939.0,2.63895904],[3939.3,2.24085459]]]
["bitfinex","ETHUSD",1761350563874,[[3937.8,0.002],[3937.6,0.50888],[3937.5,2.53967233],[3937.4,0.002],[3937.3,0.002]],[[3937.9,0.5369],[3938.2,2.540243],[3938.5,2.53907885],[3938.6,0.001],[3938.7,1.5552]]]
["bitfinex","ETHUSD",1761350564057,[[3937.8,0.002],[3937.6,0.002],[3937.5,2.53967233],[3937.4,0.002],[3937.3,0.002]],[[3937.9,0.5369],[3938.2,2.540243],[3938.5,2.53907885],[3938.6,0.001],[3938.7,1.5552]]]
["bitfinex","ETHUSD",1761350564399,[[3937.8,0.002],[3937.6,0.50888],[3937.5,2.53967233],[3937.4,0.002],[3937.3,0.002]],[[3937.9,0.8446143],[3938.2,2.540243],[3938.5,2.53907885],[3938.6,0.001],[3938.7,1.5552]]]
["bitfinex","ETHUSD",1761350564977,[[3937.8,0.002],[3937.6,2.54160118],[3937.4,2.54173953],[3937.3,0.002],[3937.2,0.86048]],[[3937.9,0.8446143],[3938.2,0.001],[3938.3,2.53918642],[3938.6,0.001],[3938.7,1.5552]]]
["bitfinex","ETHUSD",1761350565280,[[3937.8,0.002],[3937.6,2.54160118],[3937.4,0.002],[3937.3,2.54180929],[3937.2,0.86048]],[[3937.9,0.5369],[3938.2,0.001],[3938.3,2.53918642],[3938.6,2.53998362],[3938.7,1.5552]]]
["bitfinex","ETHUSD",1761350565647,[[3937.8,0.002],[3937.6,2.54160118],[3937.4,0.002],[3937.3,2.54180929],[3937.2,0.86048]],[[3937.9,0.5369],[3938.2,0.001],[3938.3,2.53918642],[3938.5,2.53904205],[3938.6,0.001]]]
["bitfinex","ETHUSD",1761350567276,[[3937.8,0.002],[3937.6,2.54160118],[3937.4,0.002],[3937.3,2.54180929],[3937.2,0.86048]],[[3937.9,0.5369],[3938.0,3.182],[3938.2,0.001],[3938.3,2.53918642],[3938.5,2.53904205]]]
["bitfinex","ETHUSD",1761350567476,[[3937.8,0.002],[3937.6,2.54160118],[3937.4,2.54174076],[3937.3,0.002],[3937.2,0.86048]],[[3937.9,0.5369],[3938.0,3.182],[3938.2,0.001],[3938.3,2.53918642],[3938.6,2.53997917]]]
["bitfinex","ETHUSD",1761350568146,[[3937.8,0.002],[3937.7,2.53954915],[3937.6,0.002],[3937.5,2.53965515],[3937.4,0.002]],[[3937.9,0.5369],[3938.0,3.182],[3938.2,0.001],[3938.5,2.53908502],[3938.6,0.001]]]
["bitfinex","ETHUSD",1761350568346,[[3937.8,0.002],[3937.7,2.53954915],[3937.6,0.002],[3937.5,2.53965515],[3937.4,0.002]],[[3937.9,0.3115],[3938.0,3.182],[3938.2,0.001],[3938.5,2.53908502],[3938.6,0.001]]]
["bitfinex","ETHUSD",1761350568881,[[3937.8,0.002],[3937.7,2.53954915],[3937.6,0.002],[3937.5,2.53965515],[3937.4,0.002]],[[3937.9,0.3115],[3938.0,3.94486088],[3938.2,0.001],[3938.3,0.001],[3938.5,2.53908502]]]
["bitfinex","ETHUSD",1761350571076,[[3937.8,0.002],[3937.7,2.53954915],[3937.6,0.002],[3937.5,2.53965515],[3937.4,0.002]],[[3937.9,0.3115],[3938.0,3.94486088],[3938.2,0.001],[3938.3,0.001],[3938.4,2.53910328]]]
["bitfinex","ETHUSD",1761350571277,[[3937.8,2.54148905],[3937.6,0.50888],[3937.5,2.53965515],[3937.4,0.002],[3937.1,0.224]],[[3937.9,0.3115],[3938.0,3.94486088],[3938.2,0.001],[3938.3,0.001],[3938.5,2.53904843]]]
["bitfinex","ETHUSD",1761350571483,[[3937.8,2.54148905],[3937.6,0.002],[3937.5,2.53965515],[3937.4,0.002],[3937.2,1.32058]],[[3937.9,0.1799],[3938.0,3.94486088],[3938.1,0.1316],[3938.2,0.001],[3938.3,0.001]]]
["bitfinex","ETHUSD",1761350572350,[[3937.8,0.002],[3937.6,2.541601],[3937.4,0.002],[3937.3,2.54176463],[3937.2,0.8137]],[[3937.9,0.3115],[3938.0,3.94486088],[3938.2,0.001],[3938.3,0.001],[3938.4,2.5391023]]]
["bitfinex","ETHUSD",1761350572543,[[3937.8,0.002],[3937.6,2.541601],[3937.4,0.002],[3937.3,2.54176463],[3937.2,0.86048]],[[3937.9,0.72407609],[3938.0,3.94486088],[3938.2,0.001],[3938.3,0.001]]]
["bitfinex","ETHUSD",1761350572544,[[3937.8,0.002],[3937.6,2.541601],[3937.4,0.002],[3937.3,2.54176463],[3937.2,0.86048]],[[3937.9,0.72407609],[3938.0,3.94486088],[3938.2,0.001],[3938.3,2.54016787],[3939.1,2.53869853]]]
["bitfinex","ETHUSD",1761350572792,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3937.2,0.3536]],[[3937.9,0.72407609],[3938.0,3.94486088],[3938.2,2.54028055],[3938.3,0.001],[3938.6,0.001]]]
["bitfinex","ETHUSD",1761350573000,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3937.0,0.50888]],[[3937.9,0.72407609],[3938.0,3.182],[3938.2,0.001],[3938.3,0.001],[3938.6,0.001]]]
["bitfinex","ETHUSD",1761350573206,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,2.54180072],[3937.1,2.53993964]],[[3937.9,0.82579682],[3938.0,3.182],[3938.1,2.53930388],[3938.2,0.001],[3938.3,0.001]]]
["bitfinex","ETHUSD",1761350573352,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,2.54180072],[3937.0,0.002]],[[3937.9,0.82579682],[3938.0,3.182],[3938.2,0.001],[3938.3,2.54019131],[3938.8,3.2245427]]]
["bitfinex","ETHUSD",1761350573681,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3937.1,2.53988347]],[[3937.9,0.82579682],[3938.0,5.72136429],[3938.2,2.54023301],[3938.3,0.001],[3938.8,3.2245427]]]
["bitfinex","ETHUSD",1761350573853,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3937.0,0.10372073]],[[3937.9,0.82579682],[3938.0,5.72136429],[3938.2,2.54023301],[3938.3,0.001],[3938.8,3.2245427]]]
["bitfinex","ETHUSD",1761350574052,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3937.2,2.53985644]],[[3937.9,0.82579682],[3938.0,5.72136429],[3938.2,2.54023301],[3938.3,0.001],[3938.8,3.2245427]]]
["bitfinex","ETHUSD",1761350574256,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3937.2,2.53985644]],[[3937.9,0.82579682],[3938.0,5.72136429],[3938.2,2.54023301],[3938.3,0.001],[3938.7,2.24085459]]]
["bitfinex","ETHUSD",1761350574653,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,2.54180727],[3936.9,0.002]],[[3937.9,0.82579682],[3938.0,5.72136429],[3938.2,0.001],[3938.3,2.54017053],[3938.7,2.24085459]]]
["bitfinex","ETHUSD",1761350574884,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,2.54180727],[3937.0,2.64372112]],[[3937.9,0.82579682],[3938.0,5.72136429],[3938.2,0.001],[3938.3,2.54017053],[3938.7,2.24085459]]]
["bitfinex","ETHUSD",1761350575582,[[3937.8,0.002],[3937.6,0.002],[3937.4,2.54173649],[3937.3,0.002],[3937.1,2.5399377]],[[3937.9,0.82579682],[3938.0,3.182],[3938.2,0.001],[3938.3,2.54017053],[3938.7,2.24085459]]]
["bitfinex","ETHUSD",1761350575805,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,2.54180284],[3937.1,2.5399377]],[[3937.9,0.82579682],[3938.0,3.182],[3938.2,0.001],[3938.3,2.54017053],[3938.7,2.24085459]]]
["bitfinex","ETHUSD",1761350576099,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,2.54180284],[3937.0,2.64373063]],[[3937.9,0.82579682],[3938.0,3.182],[3938.2,0.001],[3938.3,2.54017053],[3938.7,2.24085459]]]
["bitfinex","ETHUSD",1761350576400,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,2.54180284],[3937.1,2.53992865]],[[3937.9,0.82579682],[3938.0,3.182],[3938.1,2.5393139],[3938.2,0.001],[3938.3,2.54017053]]]
["bitfinex","ETHUSD",1761350576581,[[3937.8,0.002],[3937.6,0.002],[3937.4,2.54173354],[3937.3,0.002],[3937.1,2.53992865]],[[3937.9,0.82579682],[3938.0,3.182],[3938.1,2.5393139],[3938.2,0.001],[3938.3,2.54017053]]]
["bitfinex","ETHUSD",1761350578504,[[3937.8,0.002],[3937.6,0.002],[3937.5,2.53968118],[3937.4,0.002],[3937.3,0.002]],[[3937.9,0.82579682],[3938.0,3.182],[3938.2,2.54025097],[3938.3,0.001],[3938.5,2.53908568]]]
["bitfinex","ETHUSD",1761350578671,[[3937.8,0.002],[3937.6,2.54159983],[3937.4,0.002],[3937.3,3.04862993],[3937.2,0.456]],[[3937.9,3.77447609],[3938.2,0.001],[3938.3,0.1326],[3938.4,2.53912024],[3938.6,2.53997759]]]
["bitfinex","ETHUSD",1761350578870,[[3937.8,0.002],[3937.6,2.54159983],[3937.4,0.002],[3937.3,3.04862993],[3937.2,0.456]],[[3937.9,3.77447609],[3938.2,0.1326],[3938.3,0.001],[3938.4,2.53912024],[3938.6,2.53997759]]]
["bitfinex","ETHUSD",1761350579101,[[3937.8,0.002],[3937.6,2.54159983],[3937.4,0.002],[3937.3,3.04862993],[3937.2,0.456]],[[3937.9,3.77447609],[3938.2,0.89547446],[3938.3,2.54017116],[3938.6,2.53997759],[3939.1,2.53870088]]]
["bitfinex","ETHUSD",1761350579305,[[3937.8,0.002],[3937.6,2.54159983],[3937.4,0.002],[3937.3,3.04862993],[3937.2,0.456]],[[3937.9,3.77447609],[3938.1,0.1316],[3938.2,0.76387446],[3938.3,2.54017116],[3938.6,2.53997759]]]
["bitfinex","ETHUSD",1761350579505,[[3937.8,0.002],[3937.6,2.54159983],[3937.4,0.002],[3937.3,3.81150439],[3937.2,0.456]],[[3937.9,3.77447609],[3938.1,0.1316],[3938.2,0.76387446],[3938.3,2.54017116],[3938.6,2.53997759]]]
["bitfinex","ETHUSD",1761350579701,[[3937.8,0.002],[3937.6,2.54159983],[3937.4,2.54173041],[3937.3,1.27175446],[3937.2,0.456]],[[3937.9,3.77447609],[3938.1,0.1316],[3938.2,0.76387446],[3938.3,2.54017116],[3938.6,2.53997759]]]
["bitfinex","ETHUSD",1761350581909,[[3937.8,0.002],[3937.6,0.002],[3937.5,2.53966889],[3937.4,0.002],[3937.3,1.27175446]],[[3937.9,3.77447609],[3938.1,0.1316],[3938.2,0.76387446],[3938.3,2.54017116],[3938.5,2.53905187]]]
["bitfinex","ETHUSD",1761350582206,[[3937.8,0.002],[3937.6,0.002],[3937.5,2.53966889],[3937.4,0.002],[3937.3,1.27175446]],[[3937.9,3.77447609],[3938.2,0.76387446],[3938.3,2.54017116],[3938.5,2.53905187]]]
["bitfinex","ETHUSD",1761350582207,[[3937.8,0.002],[3937.6,0.002],[3937.5,2.53966889],[3937.4,0.002],[3937.3,1.27175446]],[[3937.9,3.90607609],[3938.2,3.30311348],[3938.3,0.001],[3938.5,2.53905187],[3939.0,3.55137188]]]
["bitfinex","ETHUSD",1761350582407,[[3937.8,0.002],[3937.6,0.002],[3937.5,2.53966889],[3937.4,0.002],[3937.3,3.81154196]],[[3937.9,0.72407609],[3938.2,0.76387446],[3938.3,2.54018791],[3938.5,2.53905187],[3939.0,3.55137188]]]
["bitfinex","ETHUSD",1761350582607,[[3937.8,0.002],[3937.6,0.002],[3937.5,2.53966889],[3937.4,0.002],[3937.3,3.81154196]],[[3937.9,3.4935],[3938.2,0.76387446],[3938.3,2.54018791],[3938.5,2.53905187],[3939.0,3.55137188]]]
["bitfinex","ETHUSD",1761350583190,[[3937.8,0.002],[3937.6,0.002],[3937.5,2.53966889],[3937.4,0.002],[3937.3,3.81154196]],[[3937.9,3.4935],[3938.2,3.30311788],[3938.3,0.001],[3938.5,2.53905187],[3939.0,3.55137188]]]
["bitfinex","ETHUSD",1761350583624,[[3937.8,0.002],[3937.6,0.002],[3937.5,2.53966889],[3937.4,0.002],[3937.3,3.81154196]],[[3937.9,3.4935],[3938.2,0.76387446],[3938.3,2.54018752],[3938.5,2.53905187],[3939.0,3.55137188]]]
["bitfinex","ETHUSD",1761350583928,[[3937.8,0.002],[3937.6,0.002],[3937.5,2.53966889],[3937.4,0.002],[3937.3,3.81154196]],[[3937.9,3.4935],[3938.2,3.30310823],[3938.3,0.001],[3938.5,2.53905187],[3939.0,3.55137188]]]
["bitfinex","ETHUSD",1761350584093,[[3937.8,0.002],[3937.6,0.002],[3937.5,2.53966889],[3937.4,0.002],[3937.3,1.27175446]],[[3937.9,3.4935],[3938.2,3.30310823],[3938.3,0.001],[3938.5,2.53905187],[3939.0,3.55137188]]]
["bitfinex","ETHUSD",1761350584298,[[3937.8,0.002],[3937.6,0.002],[3937.5,2.53966889],[3937.4,0.002],[3937.3,1.27175446]],[[3937.9,3.4935],[3938.2,3.30310823],[3938.3,0.001],[3938.5,2.53905187],[3938.7,0.68565459]]]
["bitfinex","ETHUSD",1761350584919,[[3937.8,0.002],[3937.6,0.002],[3937.5,2.53966889],[3937.4,0.002],[3937.3,3.81156458]],[[3937.9,3.4935],[3938.2,3.30310823],[3938.3,0.001],[3938.5,2.53905187],[3938.7,0.68565459]]]
["bitfinex","ETHUSD",1761350585582,[[3937.8,0.002],[3937.6,0.002],[3937.5,2.53966889],[3937.4,0.002],[3937.3,1.27175446]],[[3937.9,3.4935],[3938.2,3.30310823],[3938.3,0.001],[3938.5,2.53905187],[3938.7,0.68565459]]]
["bitfinex","ETHUSD",1761350585804,[[3937.8,0.002],[3937.6,0.002],[3937.5,2.53966889],[3937.4,0.002],[3937.3,3.81156553]],[[3937.9,3.4935],[3938.2,3.30310823],[3938.3,0.001],[3938.5,2.53905187],[3938.7,0.68565459]]]
["bitfinex","ETHUSD",1761350586390,[[3937.8,0.002],[3937.6,0.002],[3937.5,2.53966889],[3937.4,0.002],[3937.3,3.04869107]],[[3937.9,3.4935],[3938.2,2.54023377],[3938.3,0.001],[3938.5,2.53905187],[3938.7,0.68665459]]]
["bitfinex","ETHUSD",1761350586595,[[3937.8,0.76487446],[3937.6,0.002],[3937.5,2.53966889],[3937.4,0.002],[3937.3,3.04869107]],[[3937.9,3.4935],[3938.2,2.54023377],[3938.3,0.001],[3938.5,2.53905187],[3938.7,0.68665459]]]
["bitfinex","ETHUSD",1761350587184,[[3937.8,0.76487446],[3937.6,0.002],[3937.5,2.53966889],[3937.4,0.002],[3937.3,3.04869107]],[[3937.9,3.4935],[3938.2,2.54023377],[3938.3,0.001],[3938.5,2.53905187],[3938.7,0.68565459]]]
["bitfinex","ETHUSD",1761350589417,[[3937.8,0.76487446],[3937.6,0.002],[3937.4,0.002],[3937.3,3.04869107],[3937.1,3.34473031]],[[3937.9,3.4935],[3938.1,2.53934636],[3938.2,2.54023377],[3938.3,0.001],[3938.7,0.68565459]]]
["bitfinex","ETHUSD",1761350589583,[[3937.8,0.002],[3937.6,0.002],[3937.4,2.54170226],[3937.3,0.50888],[3937.2,2.53986519]],[[3937.9,3.4935],[3938.2,2.54027371],[3938.3,0.001],[3938.4,2.53910567],[3938.7,0.68565459]]]
["bitfinex","ETHUSD",1761350589783,[[3937.8,0.002],[3937.6,0.76491326],[3937.4,2.54170226],[3937.3,0.50888],[3937.2,2.53986519]],[[3937.9,3.4935],[3938.2,2.54027371],[3938.3,0.001],[3938.4,2.53910567],[3938.5,0.76291326]]]
["bitfinex","ETHUSD",1761350591199,[[3937.8,0.002],[3937.6,0.76491326],[3937.4,0.002],[3937.3,3.04866858],[3937.1,0.2216]],[[3937.9,3.4935],[3938.2,2.54027371],[3938.3,0.001],[3938.5,0.76291326]]]
["bitfinex","ETHUSD",1761350591200,[[3937.8,0.002],[3937.6,0.76491326],[3937.4,0.002],[3937.3,3.04866858],[3937.1,0.2216]],[[3937.9,3.4935],[3938.2,0.001],[3938.3,2.54021386],[3938.5,0.76291326],[3938.7,3.22456747]]]
["bitfinex","ETHUSD",1761350591725,[[3937.8,0.002],[3937.6,0.76491326],[3937.4,0.002],[3937.3,0.50888],[3937.2,2.53985493]],[[3937.9,3.4935],[3938.0,2.53937614],[3938.2,2.54025157],[3938.3,0.001],[3938.5,0.76291326]]]
["bitfinex","ETHUSD",1761350592037,[[3937.8,0.002],[3937.6,0.76491326],[3937.4,0.002],[3937.3,3.04868153],[3937.0,3.01267804]],[[3937.9,3.4935],[3938.0,2.53937614],[3938.2,2.54025157],[3938.3,0.001],[3938.5,0.76291326]]]
["bitfinex","ETHUSD",1761350592525,[[3937.8,0.002],[3937.6,0.76491326],[3937.4,0.002],[3937.3,0.002],[3937.2,2.5398709]],[[3937.9,3.3619],[3938.2,0.001],[3938.3,0.001],[3938.5,0.76291326],[3940.4,2.53786976]]]
["bitfinex","ETHUSD",1761350592729,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3937.2,2.5398709]],[[3937.9,3.4935],[3938.2,0.001],[3938.3,0.001],[3938.8,0.913402],[3938.9,4.09402005]]]
["bitfinex","ETHUSD",1761350592900,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.76495012],[3937.2,2.5398709]],[[3937.9,3.4935],[3938.2,0.76395012],[3938.3,0.001],[3938.5,0.68565459],[3938.6,0.001]]]
["bitfinex","ETHUSD",1761350593101,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,2.54180863],[3937.0,2.54198957]],[[3937.9,3.4935],[3938.0,2.53940232],[3938.2,2.54025681],[3938.3,0.001],[3938.5,0.68565459]]]
["bitfinex","ETHUSD",1761350593627,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.10372668],[3937.3,2.54180863],[3937.0,2.54198957]],[[3937.9,4.35081591],[3938.0,2.53940232],[3938.1,0.10172668],[3938.2,2.54025681],[3938.3,0.001]]]
["bitfinex","ETHUSD",1761350593931,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.10372668],[3937.3,0.002],[3937.1,2.76149684]],[[3937.9,6.89024047],[3938.1,0.10172668],[3938.2,0.001],[3938.3,0.001],[3940.7,1.27080671]]]
["bitfinex","ETHUSD",1761350594129,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.10372668],[3937.3,0.002],[3936.9,0.002]],[[3937.9,6.89024047],[3938.1,2.64102634],[3938.2,0.001],[3938.3,0.001],[3938.4,0.68565459]]]
["bitfinex","ETHUSD",1761350594334,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3936.9,0.002]],[[3937.9,6.89024047],[3938.1,2.53929966],[3938.2,0.68665459],[3938.3,2.54017024],[3938.4,0.913402]]]
["bitfinex","ETHUSD",1761350594635,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3937.1,0.10372668]],[[3937.9,6.99396715],[3938.1,2.53929966],[3938.2,0.68665459],[3938.3,2.54017024],[3938.4,0.913402]]]
["bitfinex","ETHUSD",1761350594823,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3937.1,0.10372668]],[[3937.9,6.99396715],[3938.1,3.22495425],[3938.2,0.001],[3938.3,2.54017024],[3938.4,0.913402]]]
["bitfinex","ETHUSD",1761350595405,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3937.1,0.10372668]],[[3937.9,6.99396715],[3938.1,2.53929966],[3938.2,0.68665459],[3938.3,2.54017024],[3938.4,0.913402]]]
["bitfinex","ETHUSD",1761350596432,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3937.1,0.10372668]],[[3937.9,6.99396715],[3938.1,2.53929966],[3938.2,0.68665459],[3938.3,2.54017024],[3938.5,0.913402]]]
["bitfinex","ETHUSD",1761350597739,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3936.9,0.002]],[[3937.9,6.89024047],[3938.1,2.53929966],[3938.2,0.68665459],[3938.3,2.54017024],[3938.5,0.913402]]]
["bitfinex","ETHUSD",1761350598807,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3936.9,2.54204639]],[[3937.9,6.89024047],[3938.1,2.53929966],[3938.2,0.68665459],[3938.3,2.54017024],[3938.5,0.913402]]]
["bitfinex","ETHUSD",1761350599008,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3936.9,0.002]],[[3937.9,6.89024047],[3938.1,2.53929966],[3938.2,0.68665459],[3938.3,2.54017024],[3938.5,0.913402]]]
["bitfinex","ETHUSD",1761350599236,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3936.9,0.002]],[[3937.9,8.44544047],[3938.0,0.68565459],[3938.1,2.53929966],[3938.2,0.001],[3938.3,3.45357224]]]
["bitfinex","ETHUSD",1761350600716,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3936.9,0.002]],[[3937.9,8.44544047],[3938.1,3.22495425],[3938.2,0.001],[3938.3,3.45357224],[3942.6,7.30721604]]]
["bitfinex","ETHUSD",1761350600920,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3936.9,0.002]],[[3937.9,8.44544047],[3938.1,3.22495425],[3938.2,0.001],[3938.3,3.45357224],[3939.7,2.28350501]]]
["bitfinex","ETHUSD",1761350601117,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3936.9,0.002]],[[3937.9,8.44544047],[3938.1,3.22495425],[3938.2,0.001],[3938.3,2.54017024],[3938.4,0.913402]]]
["bitfinex","ETHUSD",1761350601846,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3936.9,2.54206945]],[[3937.9,8.44544047],[3938.1,3.22495425],[3938.2,0.001],[3938.3,2.54017024],[3938.4,0.913402]]]
["bitfinex","ETHUSD",1761350602349,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3936.9,0.002]],[[3937.9,8.44544047],[3938.1,3.22495425],[3938.2,0.001],[3938.3,2.54017024],[3938.4,0.913402]]]
["bitfinex","ETHUSD",1761350605134,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3936.9,0.4727]],[[3937.9,8.44544047],[3938.1,3.22495425],[3938.2,0.001],[3938.3,2.54017024],[3938.4,0.913402]]]
["bitfinex","ETHUSD",1761350605964,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3937.0,0.4727]],[[3937.9,8.44544047],[3938.1,2.53929966],[3938.2,0.68665459],[3938.3,2.54017024],[3938.4,0.913402]]]
["bitfinex","ETHUSD",1761350606762,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3937.1,0.7014]],[[3937.9,8.44544047],[3938.1,2.53929966],[3938.2,0.68665459],[3938.3,2.54017024],[3938.4,0.913402]]]
["bitfinex","ETHUSD",1761350606967,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3937.1,0.7014]],[[3937.9,8.44544047],[3938.1,2.53929966],[3938.2,0.68665459],[3938.3,2.54017024],[3938.5,0.913402]]]
["bitfinex","ETHUSD",1761350607564,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3937.1,0.7014]],[[3937.9,8.44544047],[3938.1,2.53929966],[3938.2,0.68665459],[3938.3,2.54017024],[3938.4,0.913402]]]
["bitfinex","ETHUSD",1761350611662,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3936.8,0.002]],[[3937.9,8.44544047],[3938.1,2.53929966],[3938.2,0.68665459],[3938.3,2.54017024],[3938.4,0.913402]]]
["bitfinex","ETHUSD",1761350611868,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3936.8,0.002]],[[3937.9,8.44544047],[3938.1,3.22495425],[3938.2,0.001],[3938.3,2.54017024],[3938.4,0.913402]]]
["bitfinex","ETHUSD",1761350612180,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3936.8,3.01283399]],[[3937.9,8.44544047],[3938.1,3.22495425],[3938.2,0.001],[3938.3,2.54017024],[3938.4,0.913402]]]
["bitfinex","ETHUSD",1761350613780,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3936.8,3.01283399]],[[3937.9,8.44544047],[3938.1,3.22495425],[3938.2,0.001],[3938.3,3.45357224],[3947.1,14.614432]]]
["bitfinex","ETHUSD",1761350613978,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3936.9,0.4727]],[[3937.9,8.44544047],[3938.1,3.22495425],[3938.2,0.001],[3938.3,3.45357224],[3947.1,14.614432]]]
["bitfinex","ETHUSD",1761350614181,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3936.9,0.4727]],[[3937.9,8.44544047],[3938.1,3.22495425],[3938.2,0.001],[3938.3,3.45357224],[3938.6,3.277103]]]
["bitfinex","ETHUSD",1761350614347,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3937.1,0.2307]],[[3937.9,8.31384047],[3938.1,3.22495425],[3938.2,0.001],[3938.3,0.1326],[3938.4,3.45251128]]]
["bitfinex","ETHUSD",1761350614546,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3937.1,0.2307]],[[3937.9,5.08014047],[3938.1,3.22495425],[3938.2,0.001],[3938.3,0.001],[3938.4,3.45251128]]]
["bitfinex","ETHUSD",1761350614753,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3937.1,2.77063539]],[[3937.9,4.16751591],[3938.0,1.5552],[3938.2,0.001],[3938.3,0.001],[3938.4,0.68565459]]]
["bitfinex","ETHUSD",1761350614971,[[3937.8,0.4727],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3937.1,2.77063539]],[[3937.9,3.3102],[3938.0,1.5552],[3938.2,0.001],[3938.3,0.001],[3938.5,0.68565459]]]
["bitfinex","ETHUSD",1761350615171,[[3937.8,0.4727],[3937.6,0.002],[3937.4,0.002],[3937.3,2.54175757],[3937.1,2.77063539]],[[3937.9,3.3102],[3938.0,1.5552],[3938.1,2.53930567],[3938.2,0.001],[3938.3,0.001]]]
["bitfinex","ETHUSD",1761350615682,[[3937.8,0.4727],[3937.6,0.002],[3937.4,0.002],[3937.3,2.54175757],[3937.1,2.77063539]],[[3937.9,3.3102],[3938.0,1.5552],[3938.1,2.53930567],[3938.2,0.001],[3938.3,2.5401778]]]
["bitfinex","ETHUSD",1761350615869,[[3937.8,0.4727],[3937.6,0.002],[3937.4,0.002],[3937.3,2.54175757],[3937.1,2.77063539]],[[3937.9,3.3102],[3938.0,4.09456382],[3938.2,0.001],[3938.3,2.5401778],[3938.8,8.9288924]]]
["bitfinex","ETHUSD",1761350616273,[[3937.8,0.4727],[3937.6,0.002],[3937.4,0.002],[3937.3,0.50888],[3937.2,2.53987044]],[[3937.9,3.3102],[3938.0,1.5552],[3938.2,0.001],[3938.3,0.001],[3938.4,0.68565459]]]
["bitfinex","ETHUSD",1761350616477,[[3937.8,0.4727],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3937.2,2.53987044]],[[3937.9,3.3102],[3938.0,1.5552],[3938.2,0.001],[3938.3,0.001],[3938.4,0.68565459]]]
["bitfinex","ETHUSD",1761350617065,[[3937.8,0.4727],[3937.6,0.002],[3937.4,2.54174174],[3937.3,0.002],[3937.2,2.53987044]],[[3937.9,3.3102],[3938.0,1.5552],[3938.1,2.539332],[3938.2,0.001],[3938.3,0.001]]]
["bitfinex","ETHUSD",1761350617988,[[3937.8,0.4727],[3937.6,0.002],[3937.4,2.54174174],[3937.3,0.002],[3937.2,2.53987044]],[[3937.9,3.3102],[3938.1,2.539332],[3938.2,0.001],[3938.3,0.001],[3938.4,4.78001593]]]
["bitfinex","ETHUSD",1761350618898,[[3937.8,0.4727],[3937.6,0.002],[3937.4,2.54174174],[3937.3,0.002],[3937.2,2.53987044]],[[3937.9,0.1282],[3938.1,2.539332],[3938.2,0.001],[3938.3,0.001],[3938.4,4.78001593]]]
["bitfinex","ETHUSD",1761350619063,[[3937.8,0.4727],[3937.6,0.002],[3937.4,0.002],[3937.3,2.54176012],[3936.6,0.4727]],[[3937.9,3.3102],[3938.2,0.001],[3938.3,0.001],[3938.6,0.68665459],[3938.7,1.5562]]]
["bitfinex","ETHUSD",1761350619263,[[3937.8,0.4727],[3937.6,0.002],[3937.4,0.002],[3937.3,2.54176012],[3937.0,0.1292]],[[3937.9,3.3102],[3938.2,0.001],[3938.3,0.001],[3938.6,0.68665459],[3938.7,1.5562]]]
["bitfinex","ETHUSD",1761350619479,[[3937.8,0.4727],[3937.6,0.002],[3937.4,2.54169069],[3937.3,0.002],[3937.0,0.1292]],[[3937.9,3.3102],[3938.2,0.001],[3938.3,0.001],[3938.4,2.53911101],[3938.6,3.22568609]]]
["bitfinex","ETHUSD",1761350619680,[[3937.8,0.4727],[3937.6,2.54160527],[3937.4,2.54169069],[3937.3,0.002],[3937.0,0.1292]],[[3937.9,3.3102],[3938.2,0.001],[3938.3,2.54017499],[3938.6,3.22568609],[3940.7,2.5376227]]]
["bitfinex","ETHUSD",1761350620191,[[3937.8,0.4727],[3937.6,2.54160527],[3937.4,2.54169069],[3937.3,0.002],[3937.0,0.1292]],[[3937.9,0.1282],[3938.2,0.001],[3938.3,2.54017499],[3938.6,3.22568609],[3939.2,1.370103]]]
["bitfinex","ETHUSD",1761350620352,[[3937.8,0.4727],[3937.7,2.5395525],[3937.6,0.002],[3937.4,2.54169069],[3937.3,0.002]],[[3937.9,3.3112],[3938.2,0.001],[3938.3,0.001],[3938.4,2.53910354],[3938.6,3.22568609]]]
["bitfinex","ETHUSD",1761350620689,[[3937.8,0.4727],[3937.7,2.5395525],[3937.6,0.002],[3937.4,2.54169069],[3937.3,0.002]],[[3937.9,3.3112],[3938.2,0.001],[3938.3,0.001],[3938.4,2.53910354],[3938.6,0.68665459]]]
["bitfinex","ETHUSD",1761350621079,[[3937.8,3.51906905],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3937.1,2.770587]],[[3937.9,0.1282],[3938.2,0.001],[3938.3,0.001],[3938.6,3.22563792],[3938.7,0.001]]]
["bitfinex","ETHUSD",1761350621407,[[3937.8,3.51906905],[3937.6,2.54161606],[3937.4,0.1292],[3937.3,0.002],[3937.1,2.770587]],[[3937.9,3.184],[3938.0,0.1272],[3938.2,0.001],[3938.3,0.001],[3938.5,1.5552]]]
["bitfinex","ETHUSD",1761350621776,[[3937.8,3.51906905],[3937.6,2.54161606],[3937.4,0.1292],[3937.3,0.002],[3937.2,0.1282]],[[3937.9,3.184],[3938.0,0.1272],[3938.2,0.001],[3938.3,0.001],[3938.5,1.5552]]]
["bitfinex","ETHUSD",1761350622782,[[3937.8,3.51906905],[3937.6,2.54161606],[3937.4,0.1292],[3937.3,0.002],[3937.2,0.1282]],[[3937.9,3.184],[3938.0,0.1272],[3938.2,0.001],[3938.3,0.001],[3938.5,4.09425984]]]
["bitfinex","ETHUSD",1761350624763,[[3937.8,3.51906905],[3937.6,0.002],[3937.4,2.66888561],[3937.3,0.002],[3937.2,0.1282]],[[3937.9,3.184],[3938.0,0.1272],[3938.2,0.001],[3938.3,0.001],[3938.5,4.09425984]]]
["bitfinex","ETHUSD",1761350624965,[[3937.8,3.51906905],[3937.6,2.54161664],[3937.4,0.1292],[3937.3,0.002],[3937.2,0.1282]],[[3937.9,3.184],[3938.0,0.1272],[3938.2,0.001],[3938.3,0.001],[3938.5,4.09425984]]]
["bitfinex","ETHUSD",1761350626498,[[3937.8,0.97958],[3937.6,0.002],[3937.4,2.66892506],[3937.3,0.002],[3937.2,0.1282]],[[3937.9,3.184],[3938.0,0.1272],[3938.2,0.001],[3938.3,0.001],[3938.4,2.53911488]]]
["bitfinex","ETHUSD",1761350626807,[[3937.8,0.97958],[3937.7,2.53953494],[3937.6,0.002],[3937.4,2.66892506],[3937.3,0.002]],[[3937.9,3.184],[3938.0,0.1272],[3938.2,0.001],[3938.3,0.001],[3938.4,2.53911488]]]
["bitfinex","ETHUSD",1761350627307,[[3937.8,0.97958],[3937.7,2.53953494],[3937.6,0.002],[3937.5,2.53967546],[3937.4,0.1292]],[[3937.9,3.184],[3938.0,0.1272],[3938.2,0.001],[3938.3,0.001],[3938.4,2.53911488]]]
["bitfinex","ETHUSD",1761350628709,[[3937.8,0.97958],[3937.6,0.002],[3937.4,0.1292],[3936.4,3.185],[3927.8,14.5499899]],[[3937.9,3.184],[3938.0,0.1272],[3938.2,0.001],[3938.3,0.001],[3938.4,2.53911488]]]
["bitfinex","ETHUSD",1761350628879,[[3937.8,0.97958],[3937.6,0.002],[3937.4,0.1292],[3936.4,3.185],[3929.1,12.7312412]],[[3937.9,3.184],[3938.0,0.1272],[3938.2,0.001],[3938.3,0.001],[3938.4,2.53911488]]]
["bitfinex","ETHUSD",1761350629985,[[3937.8,0.97958],[3937.7,2.53954196],[3937.6,0.002],[3937.4,2.66893896],[3936.4,4.7402]],[[3937.9,3.184],[3938.0,0.1272],[3938.2,0.001],[3938.3,0.001],[3938.4,2.53911488]]]
["bitfinex","ETHUSD",1761350631112,[[3937.8,0.97958],[3937.7,2.53954196],[3937.6,0.002],[3937.5,2.53967945],[3937.4,0.1292]],[[3937.9,3.184],[3938.0,0.1272],[3938.2,0.001],[3938.3,0.001],[3938.4,2.53911488]]]
["bitfinex","ETHUSD",1761350631801,[[3937.8,0.97958],[3937.7,2.53954196],[3937.6,0.002],[3937.4,2.66891351],[3651.0,2.24871747]],[[3937.9,3.184],[3938.0,0.1272],[3938.2,0.001],[3938.3,0.001],[3938.4,2.53911488]]]
["bitfinex","ETHUSD",1761350632413,[[3937.8,0.97958],[3937.7,2.53954196],[3937.6,0.002],[3937.4,2.66891351],[3932.4,7.27499499]],[[3937.9,3.184],[3938.0,0.1272],[3938.2,0.001],[3938.3,0.001],[3938.4,2.53911488]]]
["bitfinex","ETHUSD",1761350634893,[[3937.8,0.97958],[3937.7,2.53954196],[3937.6,0.002],[3937.5,2.53967906],[3937.4,0.1292]],[[3937.9,3.184],[3938.0,0.1272],[3938.2,0.001],[3938.3,0.001],[3938.4,2.53911488]]]
["bitfinex","ETHUSD",1761350639561,[[3937.8,0.97958],[3937.6,0.002],[3937.5,2.53967906],[3937.4,0.1292]],[[3937.9,3.184],[3938.0,0.1272],[3938.2,0.001],[3938.3,0.001],[3938.4,2.53911488]]]
["bitfinex","ETHUSD",1761350639562,[[3937.8,0.002],[3937.6,0.002],[3937.5,0.50688],[3937.4,2.99564008],[3937.1,2.77061464]],[[3937.9,3.51522],[3938.0,0.1272],[3938.1,2.53930104],[3938.2,0.001],[3938.3,0.001]]]
["bitfinex","ETHUSD",1761350639744,[[3937.8,0.002],[3937.6,0.002],[3937.5,0.50688],[3937.4,2.99563861],[3937.2,0.1272]],[[3937.9,3.51522],[3938.0,0.1272],[3938.1,2.53934483],[3938.2,0.001],[3938.3,2.54017377]]]
["bitfinex","ETHUSD",1761350640033,[[3937.8,0.002],[3937.6,0.002],[3937.5,0.50688],[3937.4,2.99563861],[3937.2,0.1272]],[[3937.9,3.51522],[3938.0,0.1272],[3938.1,2.53934483],[3938.2,0.001],[3938.3,2.67097377]]]
["bitfinex","ETHUSD",1761350640334,[[3937.8,0.002],[3937.6,0.002],[3937.5,3.50044214],[3937.4,0.002],[3937.2,2.66707251]],[[3937.9,3.51522],[3938.0,0.1272],[3938.2,2.54023828],[3938.3,0.1318]]]
["bitfinex","ETHUSD",1761350640335,[[3937.8,0.002],[3937.6,0.002],[3937.5,3.50044214],[3937.4,0.002],[3937.2,2.66707251]],[[3937.9,3.51522],[3938.0,0.1272],[3938.2,2.54023828],[3938.3,0.1318],[3938.4,2.53910585]]]
["bitfinex","ETHUSD",1761350640740,[[3937.8,0.002],[3937.6,0.002],[3937.5,3.50044214],[3937.4,0.002],[3937.3,2.54180723]],[[3937.9,3.51522],[3938.0,0.1272],[3938.2,2.54023828],[3938.3,0.1318],[3938.6,2.54003527]]]
["bitfinex","ETHUSD",1761350640910,[[3937.8,0.002],[3937.7,0.50688],[3937.6,2.54160738],[3937.5,0.50688],[3937.4,0.002]],[[3937.9,3.51522],[3938.0,0.1272],[3938.2,0.001],[3938.3,2.5401837],[3938.5,4.22505762]]]
["bitfinex","ETHUSD",1761350641237,[[3937.8,0.96278],[3937.6,2.54160738],[3937.4,0.002],[3930.1,21.42041563],[3643.5,12.82]],[[3937.9,3.51522],[3938.0,0.1272],[3938.2,0.001],[3938.3,2.5401837],[3938.5,4.22505762]]]
["bitfinex","ETHUSD",1761350641532,[[3937.8,0.96278],[3937.6,2.54160738],[3937.4,0.002],[3936.4,2.92348767],[3936.3,2.54040653]],[[3937.9,3.184],[3938.0,0.1272],[3938.2,0.001],[3938.3,2.5401837],[3938.5,4.09425762]]]
["bitfinex","ETHUSD",1761350641740,[[3937.8,0.96278],[3937.6,2.54160738],[3937.4,2.54174592],[3937.3,0.002],[3936.4,2.92348767]],[[3937.9,3.184],[3938.0,0.1272],[3938.2,0.001],[3938.3,2.5401837],[3938.5,4.09425762]]]
["bitfinex","ETHUSD",1761350642047,[[3937.8,0.96278],[3937.6,2.54160738],[3937.4,0.002],[3937.3,2.54180574],[3936.4,2.92348767]],[[3937.9,3.184],[3938.0,0.1272],[3938.2,0.001],[3938.3,2.5401837],[3938.5,4.09425762]]]
["bitfinex","ETHUSD",1761350642525,[[3937.8,0.96278],[3937.6,2.54160738],[3937.4,0.002],[3937.3,2.54180574],[3936.7,4.09203265]],[[3937.9,3.184],[3938.0,0.1272],[3938.2,0.001],[3938.3,2.5401837],[3938.5,4.09425762]]]
["bitfinex","ETHUSD",1761350642901,[[3937.8,0.96278],[3937.6,0.002],[3937.5,2.53966905],[3937.4,0.002],[3937.3,2.54180574]],[[3937.9,3.184],[3938.0,0.1272],[3938.2,0.001],[3938.3,2.5401837],[3938.5,4.09425762]]]
["bitfinex","ETHUSD",1761350642902,[[3937.8,0.96278],[3937.6,0.002],[3937.5,2.53966905],[3937.4,0.002],[3937.3,2.54180574]],[[3937.9,3.184],[3938.0,0.1272],[3938.2,2.54023371],[3938.3,0.001],[3938.4,2.53910883]]]
["bitfinex","ETHUSD",1761350643108,[[3937.8,0.96278],[3937.6,0.002],[3937.5,2.53966905],[3937.4,0.002],[3937.3,0.002]],[[3937.9,3.184],[3938.0,0.1272],[3938.2,2.54023371],[3938.3,0.001],[3938.4,2.53910883]]]
["bitfinex","ETHUSD",1761350643521,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.50888],[3937.3,2.99565561],[3937.2,0.1272]],[[3937.9,3.184],[3938.0,0.1272],[3938.1,2.53931812],[3938.2,0.1318],[3938.3,2.54017353]]]
["bitfinex","ETHUSD",1761350643940,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3936.9,0.76486282]],[[3937.9,5.77662456],[3938.0,0.1272],[3938.2,0.001],[3938.3,0.001],[3938.6,0.68665459]]]
["bitfinex","ETHUSD",1761350644145,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3937.0,0.4559]],[[3937.9,5.90662456],[3938.0,0.1272],[3938.1,2.53931218],[3938.2,0.001],[3938.3,0.001]]]
["bitfinex","ETHUSD",1761350644309,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3937.0,0.4559]],[[3937.9,5.90662456],[3938.0,0.1272],[3938.1,2.53931218],[3938.2,0.001],[3938.3,0.68665459]]]
["bitfinex","ETHUSD",1761350644528,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3937.1,0.50688]],[[3937.9,5.90662456],[3938.0,0.1272],[3938.1,2.53931218],[3938.2,0.001],[3938.3,0.68665459]]]
["bitfinex","ETHUSD",1761350644759,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3937.1,0.50688]],[[3937.9,5.90662456],[3938.0,0.1272],[3938.1,2.53931218],[3938.2,0.001],[3938.3,3.22584234]]]
["bitfinex","ETHUSD",1761350646148,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3937.1,0.50688]],[[3937.9,5.90662456],[3938.0,0.1272],[3938.1,2.53931218],[3938.2,0.68665459],[3938.3,2.54018775]]]
["bitfinex","ETHUSD",1761350646342,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3937.1,0.50688]],[[3937.9,5.90662456],[3938.0,0.1272],[3938.1,2.53931218],[3938.2,0.001],[3938.3,3.22584234]]]
["bitfinex","ETHUSD",1761350648038,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3937.1,1.17038]],[[3937.9,5.90662456],[3938.0,0.1272],[3938.1,2.53931218],[3938.2,0.001],[3938.3,3.22584234]]]
["bitfinex","ETHUSD",1761350650557,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.50888],[3937.2,0.4323]],[[3937.9,5.77662456],[3938.0,0.1272],[3938.1,2.53931218],[3938.2,0.001],[3938.3,3.22584234]]]
["bitfinex","ETHUSD",1761350650713,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.50888],[3937.2,0.4323]],[[3937.9,5.77662456],[3938.0,0.1272],[3938.1,2.66931218],[3938.2,0.001],[3938.3,3.22584234]]]
["bitfinex","ETHUSD",1761350651356,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.50888],[3937.2,0.4323]],[[3937.9,6.63403823],[3938.0,0.1272],[3938.1,2.66931218],[3938.2,0.001],[3938.3,3.22584234]]]
["bitfinex","ETHUSD",1761350651749,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.50888],[3937.2,0.4323]],[[3937.9,6.76403823],[3938.0,0.1272],[3938.1,2.53931218],[3938.2,0.001],[3938.3,3.22584234]]]
["bitfinex","ETHUSD",1761350652256,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.50888],[3936.9,0.002]],[[3937.9,6.76403823],[3938.0,0.1272],[3938.1,2.53931218],[3938.2,0.001],[3938.3,3.22584234]]]
["bitfinex","ETHUSD",1761350652457,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.50888],[3937.0,0.4343]],[[3937.9,6.76403823],[3938.0,0.1272],[3938.1,2.53931218],[3938.2,0.001],[3938.3,3.22584234]]]
["bitfinex","ETHUSD",1761350652678,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3937.1,0.50688]],[[3937.9,8.31923823],[3938.0,0.1272],[3938.1,2.53931218],[3938.2,0.001],[3938.3,3.22584234]]]
["bitfinex","ETHUSD",1761350652992,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3937.1,0.50688]],[[3937.9,8.31923823],[3938.0,0.1272],[3938.1,2.53931218],[3938.2,0.68665459],[3938.3,2.54018775]]]
["bitfinex","ETHUSD",1761350654548,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3937.1,0.93918]],[[3937.9,8.31923823],[3938.0,0.1272],[3938.1,2.53931218],[3938.2,0.68665459],[3938.3,2.54018775]]]
["bitfinex","ETHUSD",1761350655135,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3937.1,0.50688]],[[3937.9,8.18923823],[3938.0,0.1272],[3938.1,2.53931218],[3938.2,0.68665459],[3938.3,2.54018775]]]
["bitfinex","ETHUSD",1761350655335,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3936.8,0.4343]],[[3937.9,8.18923823],[3938.0,0.1272],[3938.1,2.53931218],[3938.2,0.68665459],[3938.3,2.54018775]]]
["bitfinex","ETHUSD",1761350655336,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3936.8,0.4343]],[[3937.9,8.31923823],[3938.0,0.1272],[3938.1,3.22496677],[3938.2,0.001],[3938.3,2.54018775]]]
["bitfinex","ETHUSD",1761350655560,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3936.8,0.4343]],[[3937.9,8.31923823],[3938.0,0.81285459],[3938.1,2.53931218],[3938.2,0.001],[3938.3,3.45358975]]]
["bitfinex","ETHUSD",1761350655764,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3936.8,0.002]],[[3937.9,8.31923823],[3938.0,0.81285459],[3938.1,2.53931218],[3938.2,0.001],[3938.3,3.45358975]]]
["bitfinex","ETHUSD",1761350655973,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3937.0,0.4343]],[[3937.9,8.31923823],[3938.0,0.81285459],[3938.1,2.53931218],[3938.2,0.001],[3938.3,3.45358975]]]
["bitfinex","ETHUSD",1761350656332,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3937.0,0.002]],[[3937.9,8.31923823],[3938.0,0.1272],[3938.1,3.22496677],[3938.2,0.001],[3938.3,3.45358975]]]
["bitfinex","ETHUSD",1761350657638,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3937.0,0.002]],[[3937.9,8.31923823],[3938.0,0.81285459],[3938.1,2.53931218],[3938.2,0.001],[3938.3,3.45358975]]]
["bitfinex","ETHUSD",1761350658330,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3937.0,0.002]],[[3937.9,8.31923823],[3938.0,0.22894039],[3938.1,3.22496677],[3938.2,0.001],[3938.3,3.45358975]]]
["bitfinex","ETHUSD",1761350659466,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3937.0,0.002]],[[3937.9,8.31923823],[3938.0,0.81285459],[3938.1,2.53931218],[3938.2,0.914402],[3938.3,2.54018775]]]
["bitfinex","ETHUSD",1761350659669,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3937.0,0.002]],[[3937.9,8.31923823],[3938.0,0.1272],[3938.1,3.45271418],[3938.2,0.001],[3938.3,2.54018775]]]
["bitfinex","ETHUSD",1761350659965,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3937.0,0.002]],[[3937.9,8.42097862],[3938.0,0.1272],[3938.1,3.45271418],[3938.2,0.001],[3938.3,2.54018775]]]
["bitfinex","ETHUSD",1761350660266,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3937.0,0.002]],[[3937.9,9.10554524],[3938.0,0.1272],[3938.1,3.45271418],[3938.2,0.001],[3938.3,2.54018775]]]
["bitfinex","ETHUSD",1761350660634,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3937.2,0.2312]],[[3937.9,5.79254952],[3938.0,0.1272],[3938.1,2.53931218],[3938.2,0.914402],[3938.3,2.67018775]]]
["bitfinex","ETHUSD",1761350660860,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.4343],[3937.3,0.002],[3937.2,0.2312]],[[3937.9,8.23877862],[3938.0,0.8117709],[3938.1,2.53931218],[3938.2,0.001],[3938.3,5.48958975]]]
["bitfinex","ETHUSD",1761350661060,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.4343],[3937.3,0.002],[3937.2,0.2312]],[[3937.9,8.23877862],[3938.0,0.1272],[3938.1,3.22388308],[3938.2,0.001],[3938.3,4.57618775]]]
["bitfinex","ETHUSD",1761350661274,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.4343],[3937.3,0.002],[3937.2,0.2312]],[[3937.9,8.23877862],[3938.0,0.1272],[3938.1,3.22388308],[3938.2,0.001],[3938.3,5.35958975]]]
["bitfinex","ETHUSD",1761350661571,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.4343],[3937.3,0.002],[3937.2,0.2312]],[[3937.9,8.29357862],[3938.0,0.1272],[3938.1,3.22388308],[3938.2,0.1303],[3938.3,5.35958975]]]
["bitfinex","ETHUSD",1761350661774,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.4343],[3937.3,0.002],[3937.2,0.2312]],[[3937.9,8.29357862],[3938.0,0.1272],[3938.1,3.35238308],[3938.2,0.001],[3938.3,5.35958975]]]
["bitfinex","ETHUSD",1761350662473,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3937.2,0.6635]],[[3937.9,8.29357862],[3938.0,0.1272],[3938.1,3.35238308],[3938.2,0.001],[3938.3,5.35958975]]]
["bitfinex","ETHUSD",1761350663160,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3937.2,0.6635]],[[3937.9,5.10957862],[3938.0,0.1272],[3938.1,3.35238308],[3938.2,0.001],[3938.3,3.45358975]]]
["bitfinex","ETHUSD",1761350663362,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3937.2,0.6635]],[[3937.9,8.29357862],[3938.0,0.1272],[3938.1,3.35238308],[3938.2,0.001],[3938.3,3.45358975]]]
["bitfinex","ETHUSD",1761350665143,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3937.2,0.2312]],[[3937.9,8.29357862],[3938.0,0.1272],[3938.1,3.35238308],[3938.2,0.001],[3938.3,3.45358975]]]
["bitfinex","ETHUSD",1761350665345,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.4343],[3937.2,0.2312]],[[3937.9,8.29357862],[3938.0,0.1272],[3938.1,3.35238308],[3938.2,0.001],[3938.3,3.45358975]]]
["bitfinex","ETHUSD",1761350667079,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.4343],[3937.3,0.002],[3937.2,0.2312]],[[3937.9,8.29357862],[3938.0,0.1272],[3938.1,3.22388308],[3938.2,0.001],[3938.3,3.58208975]]]
["bitfinex","ETHUSD",1761350667450,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.4343],[3937.3,0.002],[3937.2,0.2312]],[[3937.9,8.29357862],[3938.0,0.8117709],[3938.1,2.53931218],[3938.2,0.001],[3938.3,3.58208975]]]
["bitfinex","ETHUSD",1761350667677,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.4343],[3937.3,0.002],[3937.2,0.2312]],[[3937.9,5.10957862],[3938.0,0.8117709],[3938.1,2.53931218],[3938.2,0.001],[3938.3,3.58208975]]]
["bitfinex","ETHUSD",1761350667973,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.4343],[3937.3,0.002],[3937.2,0.2312]],[[3937.9,8.29357862],[3938.0,0.8117709],[3938.1,2.53931218],[3938.2,0.001],[3938.3,3.58208975]]]
["bitfinex","ETHUSD",1761350671286,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.4343],[3937.3,0.002],[3937.2,0.2312]],[[3937.9,8.29357862],[3938.0,0.8117709],[3938.1,2.53931218],[3938.2,0.914402],[3938.3,2.66868775]]]
["bitfinex","ETHUSD",1761350673285,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.4343],[3937.3,0.002],[3937.2,0.2312]],[[3937.9,8.97814952],[3938.0,0.1272],[3938.1,2.53931218],[3938.2,0.914402],[3938.3,2.66868775]]]
["bitfinex","ETHUSD",1761350675196,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3937.2,0.2312]],[[3937.9,9.10664952],[3938.0,0.1272],[3938.1,2.53931218],[3938.2,0.914402],[3938.3,2.54018775]]]
["bitfinex","ETHUSD",1761350675406,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3936.5,2.54032076]],[[3937.9,8.97814952],[3938.0,0.1272],[3938.1,3.45271418],[3938.2,0.001],[3938.3,2.54018775]]]
["bitfinex","ETHUSD",1761350675567,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3936.7,0.4323]],[[3937.9,9.10664952],[3938.0,0.1272],[3938.1,3.45271418],[3938.2,0.001],[3938.3,2.54018775]]]
["bitfinex","ETHUSD",1761350675767,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3924.4,13.6406156]],[[3937.9,9.10664952],[3938.0,0.1272],[3938.1,3.45271418],[3938.2,0.001],[3938.3,2.54018775]]]
["bitfinex","ETHUSD",1761350676086,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3936.8,0.4343]],[[3937.9,9.10664952],[3938.0,0.1272],[3938.1,3.45271418],[3938.2,0.001],[3938.3,2.54018775]]]
["bitfinex","ETHUSD",1761350676281,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3936.9,0.53604039]],[[3937.9,9.10664952],[3938.0,0.1272],[3938.1,3.45271418],[3938.2,0.001],[3938.3,2.54018775]]]
["bitfinex","ETHUSD",1761350676658,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3937.0,0.4343]],[[3937.9,8.42207862],[3938.0,0.1272],[3938.1,3.45271418],[3938.2,0.001],[3938.3,3.91029075]]]
["bitfinex","ETHUSD",1761350678406,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3937.1,0.6761]],[[3937.9,8.42207862],[3938.0,0.1272],[3938.1,3.45271418],[3938.2,0.001],[3938.3,3.91029075]]]
["bitfinex","ETHUSD",1761350679300,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3937.1,0.222]],[[3937.9,8.42207862],[3938.0,0.1272],[3938.1,3.45271418],[3938.2,0.001],[3938.3,3.91029075]]]
["bitfinex","ETHUSD",1761350680306,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3937.1,0.222]],[[3937.9,8.42207862],[3938.0,1.040602],[3938.1,2.53931218],[3938.2,0.001],[3938.3,3.91029075]]]
["bitfinex","ETHUSD",1761350681404,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3937.1,0.222]],[[3937.9,8.42207862],[3938.0,0.1272],[3938.1,3.45271418],[3938.2,0.001],[3938.3,3.91029075]]]
["bitfinex","ETHUSD",1761350681601,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3937.1,0.222]],[[3937.9,8.42207862],[3938.0,0.1272],[3938.1,3.45271418],[3938.2,0.001],[3938.3,10.30029075]]]
["bitfinex","ETHUSD",1761350681782,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3937.1,0.6761]],[[3937.9,8.42207862],[3938.0,0.1272],[3938.1,3.45271418],[3938.2,0.001],[3938.3,10.30029075]]]
["bitfinex","ETHUSD",1761350682183,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3937.1,0.6761]],[[3937.9,8.42207862],[3938.0,1.040602],[3938.1,2.53931218],[3938.2,0.001],[3938.3,10.30029075]]]
["bitfinex","ETHUSD",1761350683397,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3937.1,0.6761]],[[3937.9,8.29357862],[3938.0,1.040602],[3938.1,2.53931218],[3938.2,0.001],[3938.3,10.30029075]]]
["bitfinex","ETHUSD",1761350683787,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3937.1,0.6761]],[[3937.9,8.29357862],[3938.0,0.1272],[3938.1,3.45271418],[3938.2,0.001],[3938.3,8.93018775]]]
["bitfinex","ETHUSD",1761350683984,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3937.1,0.6761]],[[3937.9,8.23877862],[3938.0,0.1272],[3938.1,3.45271418],[3938.2,0.001],[3938.3,8.93018775]]]
["bitfinex","ETHUSD",1761350684183,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3937.1,0.222]],[[3937.9,8.13703823],[3938.0,0.1272],[3938.1,3.45271418],[3938.2,0.001],[3938.3,6.391]]]
["bitfinex","ETHUSD",1761350684392,[[3937.8,0.4561],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3937.1,0.222]],[[3937.9,4.95303823],[3938.0,0.1272],[3938.1,3.45271418],[3938.2,0.001],[3938.3,7.761103]]]
["bitfinex","ETHUSD",1761350684619,[[3937.8,0.4561],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3937.1,0.222]],[[3937.9,8.13903823],[3938.0,0.1272],[3938.1,3.45271418],[3938.2,0.001],[3938.3,7.761103]]]
["bitfinex","ETHUSD",1761350685001,[[3937.8,0.4561],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3937.1,0.222]],[[3937.9,8.13903823],[3938.0,0.22894169],[3938.1,3.45271418],[3938.2,0.001],[3938.3,7.761103]]]
["bitfinex","ETHUSD",1761350687312,[[3937.8,0.002],[3937.6,0.4561],[3937.4,0.002],[3937.3,0.002],[3937.1,0.222]],[[3937.9,8.13903823],[3938.0,0.22894169],[3938.1,3.45271418],[3938.2,0.001],[3938.3,7.761103]]]
["bitfinex","ETHUSD",1761350690223,[[3937.8,0.002],[3937.6,0.4561],[3937.4,0.002],[3937.3,0.002],[3937.1,0.222]],[[3937.9,8.13903823],[3938.0,1.14234369],[3938.1,2.53931218],[3938.2,0.001],[3938.3,7.761103]]]
["bitfinex","ETHUSD",1761350690523,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3937.1,0.222]],[[3937.9,8.13903823],[3938.0,1.14234369],[3938.1,2.53931218],[3938.2,0.001],[3938.3,7.761103]]]
["bitfinex","ETHUSD",1761350690821,[[3937.8,0.002],[3937.6,0.002],[3937.5,0.4541],[3937.4,0.002],[3937.3,0.002]],[[3937.9,8.13903823],[3938.0,1.14234369],[3938.1,2.53931218],[3938.2,0.001],[3938.3,7.761103]]]
["bitfinex","ETHUSD",1761350691188,[[3937.8,0.002],[3937.6,0.002],[3937.5,0.4541],[3937.4,0.002],[3937.3,0.002]],[[3937.9,8.13903823],[3938.0,1.14234369],[3938.1,2.53931218],[3938.2,0.001],[3938.3,7.860103]]]
["bitfinex","ETHUSD",1761350696031,[[3937.8,0.002],[3937.6,0.4561],[3937.4,0.002],[3937.3,0.002],[3643.5,12.82]],[[3937.9,8.13903823],[3938.0,1.14234369],[3938.1,2.53931218],[3938.2,0.001],[3938.3,7.761103]]]
["bitfinex","ETHUSD",1761350696237,[[3937.8,0.002],[3937.6,0.4561],[3937.4,0.002],[3937.3,0.002],[3934.8,2.27543593]],[[3937.9,8.13903823],[3938.0,1.14234369],[3938.1,2.53931218],[3938.2,0.001],[3938.3,7.761103]]]
["bitfinex","ETHUSD",1761350696238,[[3937.8,0.002],[3937.6,0.4561],[3937.4,0.002],[3937.3,0.002],[3934.8,2.27543593]],[[3937.9,8.13903823],[3938.0,0.22894169],[3938.1,3.45271418],[3938.2,0.001],[3938.3,7.761103]]]
["bitfinex","ETHUSD",1761350696711,[[3937.8,0.002],[3937.6,0.4561],[3937.4,0.002],[3937.3,0.002],[3936.9,0.002]],[[3937.9,8.13903823],[3938.0,0.22894169],[3938.1,3.45271418],[3938.2,0.001],[3938.3,7.761103]]]
["bitfinex","ETHUSD",1761350697932,[[3937.8,0.474],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3936.9,0.002]],[[3937.9,8.13803823],[3938.0,0.22894169],[3938.1,3.45271418],[3938.2,0.001],[3938.3,7.761103]]]
["bitfinex","ETHUSD",1761350698330,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3936.9,0.002]],[[3937.9,4.95303823],[3938.0,0.22894169],[3938.1,3.45271418],[3938.2,0.001],[3938.3,7.761103]]]
["bitfinex","ETHUSD",1761350698633,[[3937.8,0.474],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3936.9,0.002]],[[3937.9,8.13803823],[3938.0,0.22894169],[3938.1,3.45271418],[3938.2,0.001],[3938.3,7.761103]]]
["bitfinex","ETHUSD",1761350699658,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3936.9,0.002]],[[3937.9,8.13803823],[3938.0,0.22894169],[3938.1,3.45271418],[3938.2,0.001],[3938.3,7.761103]]]
["bitfinex","ETHUSD",1761350699798,[[3937.8,0.002],[3937.6,0.474],[3937.4,0.002],[3937.3,0.002],[3936.9,0.002]],[[3937.9,8.13803823],[3938.0,0.22894169],[3938.1,3.45271418],[3938.2,0.001],[3938.3,7.761103]]]
["bitfinex","ETHUSD",1761350701141,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.474],[3937.3,0.002],[3936.9,0.002]],[[3937.9,8.13803823],[3938.0,0.22894169],[3938.1,3.45271418],[3938.2,0.001],[3938.3,7.860103]]]
["bitfinex","ETHUSD",1761350701340,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3936.9,0.474]],[[3937.9,8.13803823],[3938.0,1.14234369],[3938.1,2.53931218],[3938.2,0.001],[3938.3,7.761103]]]
["bitfinex","ETHUSD",1761350701542,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3937.1,0.694]],[[3937.9,8.22263823],[3938.0,1.14234369],[3938.1,2.53931218],[3938.2,0.001],[3938.3,7.761103]]]
["bitfinex","ETHUSD",1761350701710,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3937.1,0.222]],[[3937.9,8.22263823],[3938.0,1.14234369],[3938.1,2.63831218],[3938.2,0.001],[3938.3,7.761103]]]
["bitfinex","ETHUSD",1761350701911,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3937.2,0.472]],[[3937.9,8.22263823],[3938.0,1.14234369],[3938.1,2.63831218],[3938.2,0.001],[3938.3,7.761103]]]
["bitfinex","ETHUSD",1761350702605,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3936.8,0.474]],[[3937.9,8.22263823],[3938.0,1.14234369],[3938.1,2.63831218],[3938.2,0.001],[3938.3,7.761103]]]
["bitfinex","ETHUSD",1761350702606,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3936.8,0.474]],[[3937.9,9.23504023],[3938.0,0.1272],[3938.1,2.53931218],[3938.2,1.371103],[3938.3,6.391]]]
["bitfinex","ETHUSD",1761350702806,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3936.9,0.002]],[[3937.9,9.69174123],[3938.0,0.1272],[3938.1,2.53931218],[3938.2,0.001],[3938.3,6.391]]]
["bitfinex","ETHUSD",1761350703011,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3937.0,0.474]],[[3937.9,9.7934912],[3938.0,0.1272],[3938.1,2.53931218],[3938.2,0.001],[3938.3,6.391]]]
["bitfinex","ETHUSD",1761350703311,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3937.0,0.474]],[[3937.9,8.4233882],[3938.0,1.497303],[3938.1,2.53931218],[3938.2,0.001],[3938.3,6.391]]]
["bitfinex","ETHUSD",1761350706316,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3937.0,0.474]],[[3937.9,8.32163823],[3938.0,1.497303],[3938.1,2.53931218],[3938.2,0.001],[3938.3,6.391]]]
["bitfinex","ETHUSD",1761350706718,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3937.0,0.474]],[[3937.9,8.32163823],[3938.0,1.59905297],[3938.1,2.53931218],[3938.2,0.001],[3938.3,6.391]]]
["bitfinex","ETHUSD",1761350710114,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3937.0,0.002]],[[3937.9,8.32163823],[3938.0,1.59905297],[3938.1,2.53931218],[3938.2,0.001],[3938.3,6.391]]]
["bitfinex","ETHUSD",1761350711482,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3937.0,0.002]],[[3937.9,9.69174123],[3938.0,0.22894997],[3938.1,2.53931218],[3938.2,0.001],[3938.3,6.391]]]
["bitfinex","ETHUSD",1761350711966,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3937.0,0.002]],[[3937.9,11.59774123],[3938.0,0.22894997],[3938.1,2.53931218],[3938.2,0.001],[3938.3,6.391]]]
["bitfinex","ETHUSD",1761350712355,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3937.0,0.002]],[[3937.9,11.59774123],[3938.0,0.1272],[3938.1,2.53931218],[3938.2,0.001],[3938.3,6.391]]]
["bitfinex","ETHUSD",1761350712556,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3937.0,0.002]],[[3937.9,11.69949249],[3938.0,0.1272],[3938.1,2.53931218],[3938.2,0.001],[3938.3,6.391]]]
["bitfinex","ETHUSD",1761350713587,[[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002],[3937.0,0.002]],[[3937.9,10.32938949],[3938.0,0.1272],[3938.1,2.53931218],[3938.2,0.001],[3938.3,6.391]]]
["bitfinex","ETHUSD",1761350713743,[[3937.4,0.002],[3937.3,0.002],[3937.0,0.002],[3936.6,0.1017598],[3936.5,0.4576]],[[3937.9,10.32938949],[3938.0,0.1272],[3938.1,2.53931218],[3938.2,0.001],[3938.3,6.391]]]
["bitfinex","ETHUSD",1761350713744,[[3937.4,0.002],[3937.3,0.002],[3937.0,0.002],[3936.6,0.1017598],[3936.5,0.4576]],[[3937.5,3.2501208],[3937.8,1.6542],[3937.9,15.06518949],[3938.0,0.1272],[3938.1,5.21431218]]]
["bitfinex","ETHUSD",1761350713950,[[3937.4,0.002],[3937.3,0.002],[3937.0,0.002],[3935.4,2.66823284],[3935.0,2.54127656]],[[3937.5,7.3488076],[3937.7,0.1272],[3937.8,4.32432037],[3937.9,11.88018949],[3938.1,5.21431218]]]
["bitfinex","ETHUSD",1761350714169,[[3937.4,0.002],[3937.3,0.002],[3937.0,0.002],[3936.6,0.4576],[3935.4,2.66823284]],[[3937.5,7.5750076],[3937.8,4.22532037],[3937.9,11.77843823],[3938.1,5.21431218],[4142.7,0.5]]]
["bitfinex","ETHUSD",1761350714385,[[3937.4,0.002],[3937.3,0.002],[3937.0,0.002],[3936.6,0.4576],[3936.5,0.10176343]],[[3937.5,7.5750076],[3937.6,0.10176343],[3937.8,4.22532037],[3937.9,11.77843823],[3938.1,5.21431218]]]
["bitfinex","ETHUSD",1761350714549,[[3937.4,0.002],[3937.3,0.002],[3937.0,0.002],[3936.6,0.4576],[3936.5,0.10176343]],[[3937.5,7.5750076],[3937.6,0.10176343],[3937.7,2.53959989],[3937.8,4.22532037],[3937.9,11.77843823]]]
["bitfinex","ETHUSD",1761350714750,[[3937.4,0.002],[3937.3,0.002],[3937.0,0.002],[3936.6,0.4576],[3935.7,2.54282815]],[[3937.5,7.5750076],[3937.7,2.53959989],[3937.8,4.22532037],[3937.9,11.77843823],[3941.8,7.70518178]]]
["bitfinex","ETHUSD",1761350714950,[[3937.4,0.002],[3937.3,0.002],[3937.0,0.002],[3936.6,0.4576],[3936.4,0.10376343]],[[3937.5,7.67677103],[3937.7,2.53959989],[3937.8,4.22532037],[3937.9,11.77843823],[3941.8,7.70518178]]]
["bitfinex","ETHUSD",1761350715472,[[3937.4,0.002],[3937.3,0.002],[3937.0,0.002],[3936.6,0.4576],[3936.4,0.10376343]],[[3937.5,7.67677103],[3937.7,2.53959989],[3937.8,4.22532037],[3937.9,11.77843823],[3938.3,0.001]]]
["bitfinex","ETHUSD",1761350715783,[[3937.4,0.002],[3937.3,0.002],[3937.0,0.002],[3936.6,0.4576],[3936.4,0.10376343]],[[3937.5,9.23197103],[3937.7,2.53959989],[3937.8,2.67012037],[3937.9,11.77843823],[3938.3,1.82780401]]]
["bitfinex","ETHUSD",1761350715972,[[3937.4,0.002],[3937.3,0.002],[3937.0,0.002],[3936.6,0.4576],[3936.4,0.10376343]],[[3937.5,9.76245336],[3937.7,3.91013009],[3937.8,1.29959017],[3937.9,11.77843823],[3938.2,1.82780401]]]
["bitfinex","ETHUSD",1761350716281,[[3937.4,0.002],[3937.3,0.002],[3937.0,0.002],[3936.6,0.4576],[3936.4,0.10376343]],[[3937.5,9.76245336],[3937.6,1.3705302],[3937.7,2.53959989],[3937.8,1.29959017],[3937.9,11.77843823]]]
["bitfinex","ETHUSD",1761350716463,[[3937.4,0.002],[3937.3,0.002],[3937.0,0.002],[3936.6,0.4576],[3936.4,0.10376343]],[[3937.5,9.76245336],[3937.7,3.91013009],[3937.8,1.29959017],[3937.9,11.77843823],[3938.7,5.001]]]
["bitfinex","ETHUSD",1761350716970,[[3937.4,0.002],[3937.3,0.002],[3937.0,0.002],[3936.6,0.4576],[3936.4,0.10376343]],[[3937.5,9.76245336],[3937.7,3.91013009],[3937.8,1.29959017],[3937.9,11.77843823],[3938.7,7.28450501]]]
["bitfinex","ETHUSD",1761350717880,[[3937.4,0.002],[3937.3,0.002],[3937.0,0.002],[3936.4,0.10376343],[3934.6,7.74982507]],[[3937.5,9.76245336],[3937.7,3.91013009],[3937.8,1.29959017],[3937.9,11.77843823],[3938.7,7.28450501]]]
["bitfinex","ETHUSD",1761350718088,[[3937.4,0.002],[3937.3,0.002],[3937.0,0.002],[3936.5,0.4576],[3936.4,0.002]],[[3937.5,9.66068993],[3937.7,3.91013009],[3937.8,1.29959017],[3937.9,11.77843823],[3938.7,7.28450501]]]
["bitfinex","ETHUSD",1761350718387,[[3937.4,0.002],[3937.3,0.002],[3937.0,0.002],[3936.5,0.4576],[3936.4,0.002]],[[3937.5,9.66068993],[3937.7,4.01189352],[3937.8,1.29959017],[3937.9,11.77843823],[3938.7,7.28450501]]]
["bitfinex","ETHUSD",1761350718682,[[3937.4,0.002],[3937.3,0.002],[3937.0,0.002],[3936.4,0.002]],[[3937.5,9.66068993],[3937.7,4.01189352],[3937.8,1.29959017],[3937.9,11.77843823],[3938.7,7.28450501]]]
["bitfinex","ETHUSD",1761350718683,[[3937.4,0.002],[3937.3,0.002],[3937.0,0.002],[3936.6,0.4576],[3936.4,0.002]],[[3937.5,9.66068993],[3937.7,4.01189352],[3937.8,1.29959017],[3937.9,11.77843823],[3938.7,5.001]]]
["bitfinex","ETHUSD",1761350718887,[[3937.4,0.002],[3937.3,0.002],[3937.0,0.002],[3936.6,0.4576],[3936.4,0.002]],[[3937.5,9.66068993],[3937.7,4.01189352],[3937.8,1.29959017],[3937.9,11.77843823],[3938.7,7.28450501]]]
["bitfinex","ETHUSD",1761350719056,[[3937.4,0.002],[3937.3,0.002],[3937.0,0.002],[3936.6,0.4576],[3936.4,0.002]],[[3937.5,9.66068993],[3937.7,4.01189352],[3937.8,1.29959017],[3937.9,11.77843823],[3938.7,5.001]]]
["bitfinex","ETHUSD",1761350719384,[[3937.4,0.002],[3937.3,0.002],[3937.0,0.002],[3936.7,0.4576],[3936.6,0.002]],[[3937.5,9.66068993],[3937.7,4.01189352],[3937.8,1.29959017],[3937.9,11.77843823],[3938.7,5.001]]]
["bitfinex","ETHUSD",1761350719550,[[3937.4,0.002],[3937.3,0.002],[3937.0,0.002],[3936.7,0.4576],[3936.6,0.002]],[[3937.5,9.66068993],[3937.7,4.01189352],[3937.8,1.29959017],[3937.9,11.77843823],[3938.2,0.001]]]
["bitfinex","ETHUSD",1761350719747,[[3937.4,0.002],[3937.3,0.002],[3937.0,0.002],[3936.7,0.4576],[3936.6,0.002]],[[3937.5,10.57364165],[3937.7,4.01189352],[3937.8,1.29959017],[3937.9,11.77843823],[3938.2,0.001]]]
["bitfinex","ETHUSD",1761350719947,[[3937.4,0.002],[3937.3,0.002],[3937.0,0.002],[3936.7,0.4576],[3936.6,0.002]],[[3937.5,10.57364165],[3937.7,2.64136332],[3937.8,2.67012037],[3937.9,11.77843823],[3938.2,0.001]]]
["bitfinex","ETHUSD",1761350720546,[[3937.4,0.002],[3937.3,0.002],[3937.0,0.002],[3936.9,0.4596],[3936.6,0.002]],[[3937.5,10.47464165],[3937.7,2.64136332],[3937.8,2.67012037],[3937.9,11.77843823],[3938.2,0.001]]]
["bitfinex","ETHUSD",1761350720754,[[3937.4,0.002],[3937.3,0.002],[3937.2,0.4576],[3937.1,0.2352],[3937.0,0.002]],[[3937.5,10.47464165],[3937.7,2.64136332],[3937.8,2.67012037],[3937.9,11.77843823],[3938.2,0.001]]]
["bitfinex","ETHUSD",1761350720755,[[3937.4,0.002],[3937.3,0.002],[3937.2,0.4576],[3937.1,0.2352],[3937.0,0.002]],[[3937.5,10.47564165],[3937.6,1.906],[3937.7,2.64136332],[3937.8,2.67012037],[3937.9,9.87243823]]]
["bitfinex","ETHUSD",1761350721461,[[3937.4,0.002],[3937.3,0.002],[3937.0,0.002],[3936.7,0.4576],[3935.9,0.232]],[[3937.5,10.47564165],[3937.6,1.906],[3937.7,5.31636332],[3937.8,2.67012037],[3937.9,9.87243823]]]
["bitfinex","ETHUSD",1761350721687,[[3937.4,0.002],[3937.3,0.002],[3937.0,0.002],[3936.7,0.4576],[3935.9,0.232]],[[3937.5,10.57464165],[3937.6,1.906],[3937.7,5.21459989],[3937.8,2.67012037],[3937.9,9.87243823]]]
["bitfinex","ETHUSD",1761350721885,[[3937.4,0.002],[3937.3,0.002],[3937.0,0.002],[3936.7,0.4576],[3936.0,0.10377275]],[[3937.5,10.5774144],[3937.6,1.906],[3937.7,5.21459989],[3937.8,2.67012037],[3937.9,9.87243823]]]
["bitfinex","ETHUSD",1761350722211,[[3937.4,0.002],[3937.3,0.002],[3937.0,0.002],[3936.7,0.4576],[3936.0,0.10377275]],[[3937.5,10.6764144],[3937.6,1.906],[3937.7,5.21459989],[3937.8,2.67012037],[3937.9,9.87243823]]]
["bitfinex","ETHUSD",1761350723085,[[3937.4,0.002],[3937.3,0.002],[3937.0,0.002],[3936.6,0.4596],[3936.0,0.10377275]],[[3937.5,17.0664144],[3937.6,1.906],[3937.7,5.21459989],[3937.8,2.67012037],[3937.9,3.48243823]]]
["bitfinex","ETHUSD",1761350723381,[[3937.4,0.002],[3937.3,0.002],[3937.0,0.002],[3936.6,0.4596],[3936.0,0.002]],[[3937.5,16.15346268],[3937.6,3.2765302],[3937.7,5.21459989],[3937.8,1.29959017],[3937.9,3.48243823]]]
["bitfinex","ETHUSD",1761350724086,[[3937.4,0.002],[3937.3,0.002],[3937.0,0.002],[3936.6,0.002],[3936.0,0.002]],[[3937.5,15.95346268],[3937.6,3.2765302],[3937.7,5.21459989],[3937.8,1.29959017],[3937.9,3.48243823]]]
["bitfinex","ETHUSD",1761350724276,[[3937.4,0.002],[3937.3,0.002],[3937.0,0.002],[3936.8,0.4596],[3936.6,0.002]],[[3937.5,15.95346268],[3937.6,3.2765302],[3937.7,5.21459989],[3937.8,1.29959017],[3937.9,3.48243823]]]
["bitfinex","ETHUSD",1761350724474,[[3937.4,0.002],[3937.3,0.002],[3937.0,0.002],[3936.8,0.4596],[3936.6,0.002]],[[3937.5,15.85446268],[3937.6,3.2765302],[3937.7,5.21459989],[3937.8,1.29959017],[3937.9,3.48243823]]]
["bitfinex","ETHUSD",1761350724680,[[3937.4,0.002],[3937.3,0.002],[3937.0,0.002],[3936.8,0.4596],[3936.6,0.002]],[[3937.5,15.85446268],[3937.6,3.2765302],[3937.7,5.31359989],[3937.8,1.29959017],[3937.9,3.48243823]]]
["bitfinex","ETHUSD",1761350725593,[[3937.4,0.002],[3937.3,0.002],[3937.0,0.002],[3936.8,0.4596],[3936.6,0.002]],[[3937.5,15.95346268],[3937.6,3.2765302],[3937.7,5.21459989],[3937.8,1.29959017],[3937.9,3.48243823]]]
["bitfinex","ETHUSD",1761350727103,[[3937.4,0.002],[3937.3,0.002],[3937.0,0.002],[3936.8,0.002],[3936.6,0.4596]],[[3937.5,15.95346268],[3937.6,3.2765302],[3937.7,5.21459989],[3937.8,1.29959017],[3937.9,3.48243823]]]
["bitfinex","ETHUSD",1761350727484,[[3937.4,0.002],[3937.3,0.002],[3937.0,0.002],[3936.8,0.002],[3936.6,0.002]],[[3937.5,15.95346268],[3937.6,3.2765302],[3937.7,5.21459989],[3937.8,1.29959017],[3937.9,3.48243823]]]
["bitfinex","ETHUSD",1761350728011,[[3936.6,0.002],[3935.5,0.2281],[3935.4,0.4576],[3935.3,0.002],[3934.9,2.54334684]],[[3936.7,2.54019864],[3936.9,2.65871421],[3937.1,5.21496526],[3937.4,1.5552],[3937.5,17.60467288]]]
["bitfinex","ETHUSD",1761350728182,[[3936.6,0.002],[3935.9,0.232],[3935.5,0.2281],[3935.3,0.002],[3934.9,0.002]],[[3936.7,5.00840146],[3936.9,2.54011421],[3937.0,1.36950424],[3937.1,5.21496526],[3937.3,2.53981154]]]
["bitfinex","ETHUSD",1761350728369,[[3936.6,0.4596],[3935.9,0.232],[3935.5,0.2281],[3935.3,0.002],[3935.2,0.10178492]],[[3936.7,7.28239864],[3936.8,2.81900282],[3936.9,2.54011421],[3937.0,1.36950424],[3937.1,5.21496526]]]
["bitfinex","ETHUSD",1761350728566,[[3936.6,0.002],[3936.2,0.4576],[3935.9,0.232],[3935.5,0.2281],[3935.3,0.002]],[[3936.7,9.59850345],[3936.9,4.56431421],[3937.0,1.36950424],[3937.1,5.31416526],[3937.4,2.44445928]]]
["bitfinex","ETHUSD",1761350728768,[[3936.6,0.002],[3936.2,0.4576],[3935.9,0.232],[3935.5,0.2281],[3935.3,0.002]],[[3936.7,9.70028837],[3936.9,6.03321845],[3937.1,5.21496526],[3937.4,2.44445928],[3938.0,2.79038501]]]
["bitfinex","ETHUSD",1761350729195,[[3936.6,0.002],[3935.9,0.232],[3935.6,0.4576],[3935.5,0.2281],[3935.3,0.002]],[[3936.7,9.70028837],[3936.9,5.93381845],[3937.1,5.21496526],[3937.4,2.44445928],[3938.0,2.79038501]]]
["bitfinex","ETHUSD",1761350729508,[[3936.6,0.002],[3935.9,0.6896],[3935.5,0.2281],[3935.3,0.002],[3934.7,2.54144142]],[[3936.7,9.92462183],[3936.9,5.93381845],[3937.1,5.21496526],[3937.3,2.87161633],[3937.4,2.44445928]]]
["bitfinex","ETHUSD",1761350729672,[[3936.6,0.002],[3935.9,0.6896],[3935.5,0.2281],[3935.3,0.002],[3934.9,0.10379295]],[[3936.7,9.92462183],[3936.9,5.93381845],[3937.1,5.21496526],[3937.3,2.87161633],[3937.4,2.44445928]]]
["bitfinex","ETHUSD",1761350729998,[[3936.6,0.002],[3935.9,0.6896],[3935.5,0.2281],[3935.3,0.002],[3934.9,0.10379295]],[[3936.7,9.01189394],[3936.9,5.93381845],[3937.1,5.21496526],[3937.3,2.87161633],[3937.4,4.27126329]]]
["bitfinex","ETHUSD",1761350730513,[[3936.6,0.002],[3935.9,0.6896],[3935.5,0.2281],[3935.3,0.002],[3934.9,0.10379295]],[[3936.7,12.59936385],[3936.9,5.93381845],[3937.1,2.53996526],[3937.3,2.87161633],[3937.4,2.44445928]]]
["bitfinex","ETHUSD",1761350730678,[[3936.6,0.002],[3935.9,0.6896],[3935.5,0.2281],[3935.3,0.002],[3934.9,0.10379295]],[[3936.7,9.92436385],[3936.9,5.93381845],[3937.0,2.675],[3937.1,2.53996526],[3937.3,2.87161633]]]
["bitfinex","ETHUSD",1761350731418,[[3936.6,0.002],[3935.9,0.6896],[3935.5,0.2281],[3935.3,0.002],[3934.9,2.6451416]],[[3936.7,9.92436385],[3936.9,4.56431421],[3937.0,4.04450424],[3937.1,2.53996526],[3937.3,2.87161633]]]
["bitfinex","ETHUSD",1761350731622,[[3936.6,0.002],[3936.1,0.4596],[3935.9,0.232],[3935.5,0.2281],[3935.3,0.002]],[[3936.7,9.82496385],[3936.9,4.56431421],[3937.0,4.14390424],[3937.1,2.53996526],[3937.3,2.87161633]]]
["bitfinex","ETHUSD",1761350732884,[[3936.6,0.002],[3936.1,0.4596],[3935.9,0.232],[3935.5,0.2281],[3935.3,0.002]],[[3936.7,8.91249394],[3936.9,5.93381845],[3937.0,2.7744],[3937.1,2.53996526],[3937.3,2.87161633]]]
["bitfinex","ETHUSD",1761350733410,[[3936.6,0.002],[3936.1,0.4596],[3935.9,0.232],[3935.5,0.2281],[3935.3,0.002]],[[3936.7,9.82464925],[3936.9,5.93381845],[3937.0,2.7744],[3937.1,2.53996526],[3937.3,2.87161633]]]
["bitfinex","ETHUSD",1761350733711,[[3936.6,0.002],[3936.1,0.4596],[3935.9,0.232],[3935.5,0.2281],[3935.3,0.002]],[[3936.7,9.82464925],[3936.9,6.03321845],[3937.0,2.675],[3937.1,2.53996526],[3937.3,2.87161633]]]
["bitfinex","ETHUSD",1761350734077,[[3936.6,0.002],[3936.1,0.4596],[3935.9,0.232],[3935.5,0.2281],[3935.3,0.002]],[[3936.7,9.69944086],[3936.9,5.93381845],[3937.0,2.675],[3937.1,2.53996526],[3937.3,2.87161633]]]
["bitfinex","ETHUSD",1761350734304,[[3936.6,0.4596],[3936.1,0.002],[3935.9,0.232],[3935.5,0.2281],[3935.3,0.002]],[[3936.7,9.69944086],[3936.8,1.906],[3936.9,2.54011421],[3937.0,1.36950424],[3937.1,2.66661717]]]
["bitfinex","ETHUSD",1761350734609,[[3936.6,0.4596],[3936.1,0.002],[3935.9,0.232],[3935.5,0.2281],[3935.3,0.002]],[[3936.7,8.78728555],[3936.8,2.81815531],[3936.9,2.54011421],[3937.1,4.03612141],[3937.5,10.88428993]]]
["bitfinex","ETHUSD",1761350734812,[[3936.6,0.4596],[3936.1,0.002],[3935.9,0.232],[3935.5,0.2281],[3935.3,0.002]],[[3936.7,8.78728555],[3936.8,2.81815531],[3936.9,2.54011421],[3937.1,4.03612141],[3937.4,2.54405928]]]
["bitfinex","ETHUSD",1761350735306,[[3936.6,0.4596],[3936.1,0.002],[3935.9,0.232],[3935.5,0.2281],[3935.3,0.002]],[[3936.7,8.78728555],[3936.8,2.81815531],[3936.9,2.54011421],[3937.1,4.03612141],[3937.3,5.21481154]]]
["bitfinex","ETHUSD",1761350736220,[[3936.6,0.4596],[3936.2,0.002],[3936.1,0.002],[3935.9,0.232],[3935.5,0.2281]],[[3936.7,8.78728555],[3936.8,2.81815531],[3936.9,2.54011421],[3937.1,4.03612141],[3937.3,5.21481154]]]
["bitfinex","ETHUSD",1761350736629,[[3936.6,0.4596],[3936.2,0.002],[3936.1,0.002],[3935.9,0.232],[3935.8,0.002]],[[3936.7,8.78728555],[3936.8,2.81815531],[3936.9,2.54011421],[3937.1,4.03612141],[3937.3,5.21481154]]]
["bitfinex","ETHUSD",1761350737914,[[3936.6,0.4596],[3936.2,0.002],[3936.1,0.002],[3935.9,0.232],[3935.8,0.002]],[[3936.7,8.91448555],[3936.8,2.81815531],[3936.9,2.54011421],[3937.1,4.03612141],[3937.3,5.21481154]]]
["bitfinex","ETHUSD",1761350740687,[[3936.6,0.4596],[3936.2,0.002],[3936.1,0.002],[3935.9,0.232],[3935.8,0.002]],[[3936.7,8.91448555],[3936.8,2.81815531],[3936.9,2.54011421],[3937.1,4.03612141],[3937.3,2.53981154]]]
["bitfinex","ETHUSD",1761350740884,[[3936.6,0.002],[3936.2,0.002],[3936.1,0.002],[3935.9,0.232],[3935.8,0.4529]],[[3936.7,8.91448555],[3936.8,2.81815531],[3936.9,2.54011421],[3937.1,4.03612141],[3937.3,5.21481154]]]
["bitfinex","ETHUSD",1761350741084,[[3936.6,0.002],[3936.2,0.002],[3936.1,0.002],[3936.0,0.4529],[3935.9,0.232]],[[3936.7,8.91448555],[3936.8,2.81815531],[3936.9,2.65871421],[3937.1,4.13512141],[3937.3,5.21481154]]]
["bitfinex","ETHUSD",1761350741285,[[3936.6,0.002],[3936.2,0.002],[3936.1,0.002],[3936.0,0.4529],[3935.9,0.232]],[[3936.7,8.91448555],[3936.8,2.81815531],[3936.9,2.65871421],[3937.1,4.03612141],[3937.3,5.21481154]]]
["bitfinex","ETHUSD",1761350741486,[[3936.6,0.002],[3936.2,0.002],[3936.1,0.002],[3936.0,0.4529],[3935.9,0.232]],[[3936.7,8.91448555],[3936.8,2.81815531],[3936.9,2.75771421],[3937.1,4.03612141],[3937.3,5.21481154]]]
["bitfinex","ETHUSD",1761350741712,[[3936.6,0.002],[3936.2,0.002],[3936.1,0.4529],[3936.0,0.002],[3935.9,0.232]],[[3936.7,8.91448555],[3936.8,2.81815531],[3936.9,2.75771421],[3937.1,4.03612141],[3937.3,5.21481154]]]
["bitfinex","ETHUSD",1761350742920,[[3936.6,0.002],[3936.2,0.002],[3936.1,0.4529],[3936.0,0.002],[3935.9,0.232]],[[3936.7,9.82664086],[3936.8,1.906],[3936.9,2.75771421],[3937.0,1.36950424],[3937.1,2.66661717]]]
["bitfinex","ETHUSD",1761350745730,[[3936.6,0.002],[3936.2,0.4529],[3936.1,0.002],[3936.0,0.002],[3935.9,0.232]],[[3936.7,9.82664086],[3936.8,1.906],[3936.9,2.65871421],[3937.0,1.36950424],[3937.1,2.66661717]]]
["bitfinex","ETHUSD",1761350745939,[[3936.6,0.002],[3936.2,0.4529],[3936.1,0.002],[3936.0,0.002],[3935.9,0.232]],[[3936.7,9.82664086],[3936.8,1.906],[3936.9,2.65871421],[3937.0,1.36950424],[3937.1,2.76561717]]]
["bitfinex","ETHUSD",1761350746331,[[3936.6,0.002],[3936.2,0.002],[3936.1,0.002],[3936.0,0.002],[3935.9,0.232]],[[3936.7,9.82664086],[3936.8,1.906],[3936.9,2.65871421],[3937.0,1.36950424],[3937.1,2.66661717]]]
["bitfinex","ETHUSD",1761350746489,[[3936.6,0.4529],[3936.2,0.002],[3936.1,0.002],[3936.0,0.002],[3935.9,0.232]],[[3936.7,9.82664086],[3936.8,1.906],[3936.9,2.54011421],[3937.0,1.36950424],[3937.1,2.66661717]]]
["bitfinex","ETHUSD",1761350746991,[[3936.6,0.4529],[3936.2,0.002],[3936.1,0.002],[3936.0,0.002],[3935.9,0.232]],[[3936.7,8.81270063],[3936.8,2.81815531],[3936.9,2.54011421],[3937.1,4.03612141],[3937.3,2.53981154]]]
["bitfinex","ETHUSD",1761350747740,[[3936.6,0.4529],[3936.2,0.002],[3936.1,0.002],[3936.0,0.002],[3935.9,0.232]],[[3936.7,8.81270063],[3936.8,2.81815531],[3936.9,2.54011421],[3937.1,3.9094695],[3937.3,2.53981154]]]
["bitfinex","ETHUSD",1761350748033,[[3936.6,0.4529],[3936.2,0.002],[3936.1,0.002],[3936.0,0.002],[3935.9,0.232]],[[3936.7,8.81270063],[3936.8,2.81815531],[3936.9,2.99301421],[3937.1,3.9094695],[3937.3,2.53981154]]]
["bitfinex","ETHUSD",1761350748742,[[3936.6,0.4529],[3936.2,0.002],[3936.1,0.002],[3936.0,0.002],[3935.9,0.232]],[[3936.7,8.81270063],[3936.8,2.81815531],[3936.9,2.99301421],[3937.1,3.9094695],[3937.2,0.12770983]]]
["bitfinex","ETHUSD",1761350750451,[[3936.6,0.4529],[3936.2,0.002],[3936.1,0.002],[3936.0,0.002],[3935.9,0.232]],[[3936.7,8.81270063],[3936.8,2.81815531],[3936.9,2.99301421],[3937.0,1.36950424],[3937.1,2.53996526]]]
["bitfinex","ETHUSD",1761350751120,[[3936.6,0.4529],[3936.2,0.002],[3936.1,0.002],[3936.0,0.002],[3935.9,0.232]],[[3936.7,8.81270063],[3936.8,2.81815531],[3936.9,2.54011421],[3937.0,1.36950424],[3937.1,2.53996526]]]
["bitfinex","ETHUSD",1761350751340,[[3936.6,0.4529],[3936.2,0.002],[3936.1,0.002],[3936.0,0.002],[3935.9,0.232]],[[3936.7,8.81270063],[3936.8,2.81815531],[3936.9,2.54011421],[3937.0,1.36950424],[3937.1,2.99286526]]]
["bitfinex","ETHUSD",1761350752336,[[3936.6,0.4529],[3936.2,0.002],[3936.1,0.002],[3936.0,0.002],[3935.9,0.232]],[[3936.7,9.72485594],[3936.8,1.906],[3936.9,2.54011421],[3937.0,1.36950424],[3937.1,2.99286526]]]
["bitfinex","ETHUSD",1761350753514,[[3936.6,0.4529],[3936.2,0.002],[3936.1,0.002],[3936.0,0.002],[3935.9,0.232]],[[3936.7,9.72485594],[3936.8,1.907],[3936.9,2.54011421],[3937.0,1.36950424],[3937.1,2.99286526]]]
["bitfinex","ETHUSD",1761350754419,[[3936.6,0.4529],[3936.2,0.002],[3936.1,0.002],[3936.0,0.002],[3935.9,0.232]],[[3936.7,9.72485594],[3936.8,1.907],[3936.9,3.90961845],[3937.1,2.99286526],[4141.0,2.06793]]]
["bitfinex","ETHUSD",1761350754748,[[3936.6,0.4529],[3936.2,0.002],[3936.1,0.002],[3936.0,0.002],[3935.9,0.232]],[[3936.7,9.72485594],[3936.8,1.907],[3936.9,3.90961845],[3937.1,2.99286526],[3938.7,5.0]]]
["bitfinex","ETHUSD",1761350755346,[[3936.6,0.4529],[3936.2,0.002],[3936.1,0.002],[3936.0,0.002],[3935.9,0.232]],[[3936.7,8.81270063],[3936.8,1.907],[3936.9,3.90961845],[3937.1,2.99286526],[3938.7,5.0]]]
["bitfinex","ETHUSD",1761350755535,[[3936.6,0.4529],[3936.2,0.002],[3936.1,0.002],[3936.0,0.002],[3935.9,0.232]],[[3936.7,8.81270063],[3936.8,1.907],[3936.9,3.90961845],[3937.1,2.99286526],[3938.5,3.19690702]]]
["bitfinex","ETHUSD",1761350756430,[[3936.6,0.4529],[3936.2,0.002],[3936.1,0.002],[3936.0,0.002],[3935.9,0.232]],[[3936.7,8.81270063],[3936.8,1.907],[3936.9,3.90961845],[3937.1,2.99286526],[3937.4,4.27126329]]]
["bitfinex","ETHUSD",1761350757425,[[3936.6,0.4529],[3936.2,0.002],[3936.1,0.002],[3936.0,0.002],[3935.9,0.232]],[[3936.7,8.81270063],[3936.8,3.27650424],[3936.9,2.54011421],[3937.1,2.99286526],[3937.4,4.37026329]]]
["bitfinex","ETHUSD",1761350758546,[[3936.6,0.4529],[3936.2,0.002],[3936.1,0.002],[3936.0,0.002],[3935.9,0.232]],[[3936.7,8.81270063],[3936.8,3.27650424],[3936.9,2.54011421],[3937.1,2.99286526],[3937.3,4.36661555]]]
["bitfinex","ETHUSD",1761350759123,[[3936.6,0.4529],[3936.2,0.002],[3936.1,0.002],[3936.0,0.002],[3935.9,0.232]],[[3936.7,8.81270063],[3936.8,3.27650424],[3936.9,2.54011421],[3937.1,2.99286526],[3937.3,2.53981154]]]
["bitfinex","ETHUSD",1761350760459,[[3936.6,0.002],[3936.3,0.4318],[3936.2,0.002],[3936.1,0.002],[3936.0,0.002]],[[3936.7,10.18220487],[3936.8,1.907],[3936.9,2.65851421],[3937.1,2.99286526],[3937.2,0.22770983]]]
["bitfinex","ETHUSD",1761350761662,[[3936.6,0.002],[3936.2,0.002],[3936.1,0.002],[3936.0,0.002],[3935.9,0.6638]],[[3936.7,10.18220487],[3936.8,1.907],[3936.9,2.65851421],[3937.1,2.53996526],[3937.2,1.95551384]]]
["bitfinex","ETHUSD",1761350761862,[[3936.6,0.002],[3936.2,0.002],[3936.1,0.002],[3936.0,0.002],[3935.9,0.6638]],[[3936.7,10.28140487],[3936.8,1.907],[3936.9,2.65851421],[3937.1,2.53996526],[3937.2,1.95551384]]]
["bitfinex","ETHUSD",1761350762022,[[3936.6,0.002],[3936.2,0.002],[3936.1,0.002],[3936.0,0.4338],[3935.9,0.232]],[[3936.7,10.18220487],[3936.8,1.907],[3936.9,2.65851421],[3937.0,0.4318],[3937.1,2.53996526]]]
["bitfinex","ETHUSD",1761350762229,[[3936.6,0.002],[3936.2,0.002],[3936.1,0.002],[3936.0,0.4338],[3935.9,0.232]],[[3936.7,10.18220487],[3936.8,1.907],[3936.9,2.75771421],[3937.0,0.4318],[3937.1,2.53996526]]]
["bitfinex","ETHUSD",1761350762424,[[3936.6,0.002],[3936.2,0.002],[3936.1,0.002],[3936.0,0.4338],[3935.9,0.232]],[[3936.7,10.18220487],[3936.8,1.907],[3936.9,2.65851421],[3937.0,0.4318],[3937.1,2.53996526]]]
["bitfinex","ETHUSD",1761350762763,[[3936.6,0.002],[3936.2,0.002],[3936.1,0.002],[3936.0,0.002],[3935.9,0.232]],[[3936.7,10.18220487],[3936.8,1.907],[3936.9,2.65851421],[3937.1,2.53996526]]]
["bitfinex","ETHUSD",1761350762764,[[3936.6,0.002],[3936.2,0.002],[3936.1,0.002],[3936.0,0.002],[3935.9,0.232]],[[3936.7,8.91190063],[3936.8,1.907],[3936.9,2.65851421],[3937.1,2.53996526],[3938.2,3.19790702]]]
["bitfinex","ETHUSD",1761350762960,[[3936.6,0.002],[3936.2,0.002],[3936.1,0.002],[3936.0,0.002],[3935.9,0.232]],[[3936.7,8.91190063],[3936.8,1.907],[3936.9,2.76029913],[3937.1,2.53996526],[3938.2,3.19790702]]]
["bitfinex","ETHUSD",1761350763362,[[3936.6,0.002],[3936.2,0.002],[3936.1,0.002],[3936.0,0.002],[3935.9,0.232]],[[3936.7,8.81270063],[3936.8,1.907],[3936.9,2.76029913],[3937.1,4.36676927],[3937.2,0.12870983]]]
["bitfinex","ETHUSD",1761350763662,[[3936.6,0.002],[3936.2,0.002],[3936.1,0.002],[3936.0,0.002],[3935.9,0.232]],[[3936.7,8.91190063],[3936.8,1.907],[3936.9,2.76029913],[3937.1,4.36676927],[3937.2,0.12870983]]]
["bitfinex","ETHUSD",1761350763860,[[3936.6,0.002],[3936.2,0.002],[3936.1,0.002],[3936.0,0.002],[3935.9,0.232]],[[3936.7,8.91190063],[3936.8,1.907],[3936.9,2.65851421],[3937.1,4.36676927],[3937.2,0.12870983]]]
["bitfinex","ETHUSD",1761350764161,[[3936.6,0.002],[3936.2,0.002],[3936.1,0.002],[3936.0,0.002],[3935.9,0.6638]],[[3936.7,8.91190063],[3936.8,2.00878518],[3936.9,2.65851421],[3937.1,4.36676927],[3937.2,0.12870983]]]
["bitfinex","ETHUSD",1761350764751,[[3936.6,0.002],[3936.2,0.002],[3936.1,0.002],[3936.0,0.002],[3935.7,0.4338]],[[3936.7,8.91190063],[3936.8,2.00878518],[3936.9,2.65851421],[3937.1,4.36676927],[3937.2,0.12870983]]]
["bitfinex","ETHUSD",1761350765273,[[3936.6,0.002],[3936.2,0.002],[3936.1,0.002],[3936.0,0.002],[3935.7,0.002]],[[3936.7,8.91190063],[3936.8,2.00878518],[3936.9,2.65851421],[3937.1,4.36676927],[3937.2,0.12870983]]]
["bitfinex","ETHUSD",1761350765442,[[3936.6,0.002],[3936.2,0.002],[3936.1,0.002],[3936.0,0.002],[3935.9,0.4318]],[[3936.7,8.91190063],[3936.8,2.00878518],[3936.9,2.65851421],[3937.1,4.36676927],[3937.2,0.12870983]]]
["bitfinex","ETHUSD",1761350766239,[[3936.6,0.002],[3936.2,0.002],[3936.1,0.002],[3936.0,0.002],[3934.8,2.54340925]],[[3936.7,8.81270063],[3936.8,2.00878518],[3936.9,2.65851421],[3937.1,4.36676927],[3937.2,0.12870983]]]
["bitfinex","ETHUSD",1761350766467,[[3936.6,0.002],[3936.2,0.4338],[3936.1,0.2224],[3936.0,0.002],[3934.8,2.54340925]],[[3936.7,8.81270063],[3936.8,1.907],[3936.9,2.65851421],[3937.1,4.46596927],[3937.2,0.12870983]]]
["bitfinex","ETHUSD",1761350766777,[[3936.6,0.002],[3936.2,0.4338],[3936.1,0.2224],[3936.0,0.10378518],[3934.8,2.54340925]],[[3936.7,8.81270063],[3936.8,1.907],[3936.9,2.65851421],[3937.1,4.46596927],[3937.2,0.12870983]]]
["bitfinex","ETHUSD",1761350766978,[[3936.6,0.002],[3936.2,0.4338],[3936.1,0.2224],[3936.0,0.10378518],[3934.9,2.54335701]],[[3936.7,8.81270063],[3936.8,1.907],[3936.9,2.65851421],[3937.1,4.46596927],[3937.2,0.12870983]]]
["bitfinex","ETHUSD",1761350767469,[[3936.6,0.002],[3936.2,0.4338],[3936.1,0.2224],[3936.0,0.10378518],[3934.9,0.002]],[[3936.7,8.81270063],[3936.8,1.907],[3936.9,2.65851421],[3937.1,4.46596927],[3937.2,0.12870983]]]
["bitfinex","ETHUSD",1761350768634,[[3936.6,0.002],[3936.2,0.4338],[3936.1,0.2224],[3936.0,0.10378518],[3934.9,0.002]],[[3936.7,8.81270063],[3936.8,1.907],[3936.9,2.75771421],[3937.1,4.36676927],[3937.2,0.12870983]]]
["bitfinex","ETHUSD",1761350768841,[[3936.6,0.002],[3936.2,0.002],[3936.1,0.002],[3936.0,0.10378518],[3935.9,0.4379]],[[3936.7,8.81270063],[3936.8,1.907],[3936.9,2.65851421],[3937.1,4.36676927],[3937.2,0.12870983]]]
["bitfinex","ETHUSD",1761350769047,[[3936.6,0.002],[3936.2,0.002],[3936.1,0.002],[3936.0,0.10378518],[3935.9,0.4379]],[[3936.7,8.91190063],[3936.8,1.907],[3936.9,2.65851421],[3937.1,4.36676927],[3937.2,0.12870983]]]
["bitfinex","ETHUSD",1761350769680,[[3936.6,0.002],[3936.2,0.002],[3936.1,0.002],[3936.0,0.10378518],[3935.9,0.4379]],[[3936.7,8.91190063],[3936.8,1.907],[3936.9,2.65851421],[3937.0,1.82680401],[3937.1,2.53996526]]]
["bitfinex","ETHUSD",1761350771060,[[3936.6,0.002],[3936.2,0.002],[3936.1,0.002],[3936.0,0.10378518],[3935.9,0.4379]],[[3936.7,8.91190063],[3936.8,1.907],[3936.9,2.65851421],[3937.1,4.36676927],[3937.3,5.21481154]]]
["bitfinex","ETHUSD",1761350771472,[[3936.6,0.002],[3936.2,0.002],[3936.1,0.002],[3936.0,0.54168518],[3931.9,0.24412257]],[[3936.7,8.81270063],[3936.8,1.907],[3936.9,2.75771421],[3937.1,4.36676927],[3937.3,5.21481154]]]
["bitfinex","ETHUSD",1761350772268,[[3936.6,0.002],[3936.2,0.002],[3936.1,0.002],[3936.0,0.54168518]],[[3936.7,8.81270063],[3936.8,1.907],[3936.9,2.75771421],[3937.1,4.36676927],[3937.3,5.21481154]]]
["bitfinex","ETHUSD",1761350772269,[[3936.6,0.002],[3936.2,0.002],[3936.1,0.2284],[3936.0,0.54168518],[3934.8,0.002]],[[3936.7,8.81270063],[3936.8,1.907],[3936.9,2.75771421],[3937.1,4.36676927],[3937.3,5.21481154]]]
["bitfinex","ETHUSD",1761350774464,[[3936.6,0.002],[3936.2,0.002],[3936.1,0.6663],[3936.0,0.10378518],[3934.8,0.002]],[[3936.7,8.81270063],[3936.8,1.907],[3936.9,2.75771421],[3937.1,4.36676927],[3937.3,5.21481154]]]
["bitfinex","ETHUSD",1761350777077,[[3936.6,0.002],[3936.4,0.4399],[3936.2,0.002],[3936.1,0.2284],[3936.0,0.10378518]],[[3936.7,8.81270063],[3936.8,1.907],[3936.9,2.65851421],[3937.1,4.36676927],[3937.3,5.31401154]]]
["bitfinex","ETHUSD",1761350778243,[[3936.6,0.002],[3936.4,0.4399],[3936.2,0.002],[3936.1,0.2284],[3936.0,0.002]],[[3936.7,8.81270063],[3936.8,1.907],[3936.9,2.65851421],[3937.1,4.36676927],[3937.3,5.31401154]]]
["bitfinex","ETHUSD",1761350781082,[[3936.6,0.002],[3936.4,0.4399],[3936.2,0.002],[3936.1,0.2284],[3936.0,0.002]],[[3936.7,8.81270063],[3936.8,1.907],[3936.9,2.65851421],[3937.1,4.36676927],[3937.3,2.63901154]]]
["bitfinex","ETHUSD",1761350781470,[[3936.6,0.002],[3936.4,0.4399],[3936.2,0.002],[3936.1,0.2284],[3936.0,0.002]],[[3936.7,8.81270063],[3936.8,1.907],[3936.9,2.65851421],[3937.1,4.36676927],[3937.3,5.31401154]]]
["bitfinex","ETHUSD",1761350783802,[[3936.6,0.4399],[3936.4,0.002],[3936.2,0.002],[3936.1,0.2284],[3936.0,0.002]],[[3936.7,10.71770063],[3936.8,0.001],[3936.9,2.54011421],[3937.1,4.36676927],[3937.3,5.21481154]]]
["bitfinex","ETHUSD",1761350784100,[[3936.6,0.4399],[3936.4,0.002],[3936.2,0.002],[3936.1,0.2284],[3936.0,0.002]],[[3936.7,6.99556093],[3936.8,0.001],[3936.9,2.54011421],[3937.1,2.53996526],[3937.2,1.95551384]]]
["bitfinex","ETHUSD",1761350784303,[[3936.6,0.4399],[3936.4,0.002],[3936.2,0.002],[3936.1,0.2284],[3936.0,0.002]],[[3936.7,7.41059864],[3936.8,0.001],[3936.9,3.91197451],[3937.1,4.44696526],[3937.2,0.12870983]]]
["bitfinex","ETHUSD",1761350784471,[[3936.6,0.4399],[3936.4,0.002],[3936.2,0.002],[3936.1,0.2284],[3936.0,0.4419]],[[3936.7,7.41059864],[3936.8,0.001],[3936.9,3.91197451],[3937.1,4.44696526],[3937.2,0.12870983]]]
["bitfinex","ETHUSD",1761350784857,[[3936.6,0.4399],[3936.4,0.002],[3936.2,0.002],[3936.1,0.2284],[3936.0,0.002]],[[3936.7,7.41059864],[3936.8,0.001],[3936.9,3.91197451],[3937.1,4.44696526],[3937.2,0.12870983]]]
["bitfinex","ETHUSD",1761350785052,[[3936.6,0.4399],[3936.4,0.002],[3936.2,0.002],[3936.1,0.6683],[3936.0,0.002]],[[3936.7,7.41059864],[3936.8,0.001],[3936.9,3.91197451],[3937.1,4.44696526],[3937.2,0.12870983]]]
["bitfinex","ETHUSD",1761350785996,[[3936.6,0.4399],[3936.4,0.002],[3936.2,0.002],[3936.1,0.2284],[3936.0,0.002]],[[3936.7,8.32511884],[3936.8,0.001],[3936.9,2.54011421],[3937.0,1.3718603],[3937.1,2.53996526]]]
["bitfinex","ETHUSD",1761350786212,[[3936.6,0.4399],[3936.4,0.4419],[3936.2,0.002],[3936.1,0.2284],[3936.0,0.002]],[[3936.7,8.32511884],[3936.8,0.001],[3936.9,2.54011421],[3937.0,1.3718603],[3937.1,2.53996526]]]
["bitfinex","ETHUSD",1761350786410,[[3936.6,0.4399],[3936.4,0.4419],[3936.2,0.002],[3936.1,0.2284],[3936.0,0.002]],[[3936.7,7.41059864],[3936.8,0.9155202],[3936.9,2.54011421],[3937.0,1.3718603],[3937.1,2.53996526]]]
["bitfinex","ETHUSD",1761350789083,[[3936.6,0.4399],[3936.4,0.4419],[3936.2,0.002],[3936.1,0.2284],[3936.0,0.002]],[[3936.7,7.41059864],[3936.8,0.9155202],[3936.9,2.54011421],[3937.1,3.91182556],[3938.6,0.001]]]
["bitfinex","ETHUSD",1761350790020,[[3936.6,0.4399],[3936.4,0.4419],[3936.2,0.002],[3936.1,0.2284],[3936.0,0.002]],[[3936.7,7.41059864],[3936.8,0.9155202],[3936.9,2.54011421],[3937.1,3.91182556],[3938.5,0.51278816]]]
["bitfinex","ETHUSD",1761350790882,[[3936.6,0.002],[3936.4,0.4419],[3936.2,0.002],[3936.1,0.2284],[3936.0,0.002]],[[3936.7,7.41059864],[3936.8,0.9155202],[3936.9,2.54011421],[3937.1,3.91182556],[3937.6,1.82780401]]]
["bitfinex","ETHUSD",1761350791080,[[3936.6,0.002],[3936.4,0.002],[3936.2,0.4399],[3936.1,0.2284],[3936.0,0.002]],[[3936.7,9.41174215],[3936.8,0.001],[3936.9,2.54011421],[3937.0,1.3718603],[3937.1,2.53996526]]]
["bitfinex","ETHUSD",1761350791306,[[3936.6,0.4399],[3936.4,0.002],[3936.2,0.002],[3936.1,0.2284],[3936.0,0.002]],[[3936.7,9.41174215],[3936.8,0.001],[3936.9,2.54011421],[3937.0,1.3718603],[3937.1,2.53996526]]]
["bitfinex","ETHUSD",1761350791512,[[3936.6,0.4399],[3936.4,0.4439],[3936.2,0.002],[3936.1,0.2284],[3936.0,0.002]],[[3936.7,8.49722195],[3936.8,0.9155202],[3936.9,2.54011421],[3937.1,3.91182556],[3937.5,3.0501208]]]
["bitfinex","ETHUSD",1761350792414,[[3936.6,0.4399],[3936.4,0.4439],[3936.2,0.002],[3936.1,0.2284],[3936.0,0.002]],[[3936.7,8.49722195],[3936.8,0.9155202],[3936.9,2.54011421],[3937.1,3.91182556],[3937.5,3.1491208]]]
["bitfinex","ETHUSD",1761350793206,[[3936.6,0.4399],[3936.4,0.002],[3936.2,0.002],[3936.1,0.2284],[3936.0,0.002]],[[3936.7,9.41174215],[3936.8,0.001],[3936.9,3.91197451],[3937.1,2.53996526],[3937.5,4.87692481]]]
["bitfinex","ETHUSD",1761350793406,[[3936.6,0.4399],[3936.4,0.002],[3936.3,0.4439],[3936.2,0.002],[3936.1,0.2284]],[[3936.7,9.41174215],[3936.8,0.001],[3936.9,3.91197451],[3937.1,2.53996526],[3937.4,2.54345928]]]
["bitfinex","ETHUSD",1761350795405,[[3936.6,0.002],[3936.4,0.002],[3936.3,0.4439],[3936.2,0.002],[3936.1,0.2284]],[[3936.7,8.32511884],[3936.8,0.001],[3936.9,4.03037451],[3937.1,2.53996526],[3937.4,2.44445928]]]
["bitfinex","ETHUSD",1761350795605,[[3936.1,0.002],[3935.3,0.4399],[3934.6,0.1292],[3934.4,0.002],[3934.2,0.91003265]],[[3936.2,2.54052131],[3936.6,4.09546317],[3936.7,6.67326509],[3936.8,0.001],[3936.9,2.65851421]]]
["bitfinex","ETHUSD",1761350795806,[[3936.1,0.002],[3935.5,0.672],[3935.3,0.4399],[3934.6,0.002],[3934.5,2.54361089]],[[3936.2,8.32503748],[3936.4,3.91229485],[3936.6,4.1077173],[3936.8,0.001],[3936.9,2.65851421]]]
["bitfinex","ETHUSD",1761350795998,[[3936.1,0.002],[3935.6,0.4379],[3935.5,0.2281],[3935.3,0.002],[3934.6,0.50888]],[[3936.2,7.41092131],[3936.3,0.91411617],[3936.4,2.54043455],[3936.5,1.3718603],[3936.6,3.77591251]]]
["bitfinex","ETHUSD",1761350796193,[[3936.1,0.002],[3935.5,0.2281],[3935.3,0.002],[3935.2,0.4379],[3934.6,0.002]],[[3936.2,8.32503748],[3936.4,2.54043455],[3936.5,1.3718603],[3936.6,3.77591251],[3936.7,0.0992]]]
["bitfinex","ETHUSD",1761350796394,[[3936.1,0.002],[3935.5,0.32989425],[3935.3,0.002],[3934.6,0.002],[3934.3,0.002]],[[3936.2,7.41092131],[3936.4,3.91229485],[3936.6,3.77591251],[3936.7,0.0992],[3936.8,0.33280479]]]
["bitfinex","ETHUSD",1761350796607,[[3936.1,0.002],[3935.6,0.4379],[3935.5,0.2281],[3935.3,0.002],[3934.6,0.002]],[[3936.2,8.54324293],[3936.3,1.3718603],[3936.4,2.54043455],[3936.6,3.77591251],[3936.7,0.0992]]]
["bitfinex","ETHUSD",1761350796787,[[3936.1,0.002],[3935.6,0.4379],[3935.5,0.2281],[3935.3,0.10379995],[3934.6,0.002]],[[3936.2,8.54324293],[3936.3,1.3718603],[3936.4,2.54043455],[3936.6,3.77591251],[3936.7,0.0992]]]
["bitfinex","ETHUSD",1761350796986,[[3936.1,0.002],[3935.7,0.4399],[3935.5,0.2281],[3935.3,0.10379995],[3934.6,0.002]],[[3936.2,8.54324293],[3936.3,1.3718603],[3936.4,2.54043455],[3936.6,3.77591251],[3936.7,0.0992]]]
["bitfinex","ETHUSD",1761350798086,[[3936.1,0.002],[3935.7,0.4399],[3935.5,0.2281],[3935.3,0.10379995],[3934.6,0.002]],[[3936.2,8.54324293],[3936.4,3.91229485],[3936.6,3.77591251],[3936.7,0.0992],[3992.4,1.23573884]]]
["bitfinex","ETHUSD",1761350798292,[[3936.1,0.002],[3935.7,0.4399],[3935.5,0.2281],[3935.3,0.10379995],[3934.6,0.002]],[[3936.2,8.54324293],[3936.4,3.91229485],[3936.6,3.77591251],[3936.7,0.0992],[3940.1,0.3981919]]]
["bitfinex","ETHUSD",1761350798489,[[3936.1,0.002],[3935.7,0.002],[3935.5,0.2281],[3935.3,0.10379995],[3934.6,0.002]],[[3936.2,8.54324293],[3936.4,3.91229485],[3936.6,3.77591251],[3936.7,0.0992],[3937.9,2.62504377]]]
["bitfinex","ETHUSD",1761350798711,[[3936.1,0.002],[3935.8,0.4405],[3935.7,0.002],[3935.5,0.2281],[3935.3,0.10379995]],[[3936.2,8.54324293],[3936.4,3.91229485],[3936.6,3.77591251],[3936.7,0.0992],[3937.9,2.62504377]]]
["bitfinex","ETHUSD",1761350799528,[[3936.1,0.002],[3935.8,0.002],[3935.7,0.002],[3935.5,0.6666],[3935.3,0.10379995]],[[3936.2,8.54324293],[3936.3,1.3718603],[3936.4,2.63963455],[3936.6,3.77591251],[3937.9,2.62504377]]]
["bitfinex","ETHUSD",1761350799825,[[3936.1,0.002],[3935.8,0.002],[3935.7,0.002],[3935.6,0.4385],[3935.5,0.2281]],[[3936.2,8.54324293],[3936.3,1.3718603],[3936.4,2.63963455],[3936.6,3.77591251],[3937.9,5.82195079]]]
["bitfinex","ETHUSD",1761350800503,[[3936.1,0.002],[3935.8,0.002],[3935.7,0.002],[3935.6,0.4385],[3935.5,0.2281]],[[3936.2,10.45024293],[3936.3,1.3718603],[3936.4,2.63963455],[3936.6,3.77591251],[3937.3,2.80019556]]]
["bitfinex","ETHUSD",1761350801014,[[3936.1,0.002],[3935.8,0.002],[3935.7,0.002],[3935.6,0.4385],[3935.5,0.2281]],[[3936.2,10.45024293],[3936.3,1.3718603],[3936.4,2.63963455],[3936.6,3.77591251],[3937.3,0.12519556]]]
["bitfinex","ETHUSD",1761350801225,[[3936.1,0.002],[3935.8,0.002],[3935.7,0.002],[3935.5,0.2281],[3934.3,3.05062344]],[[3936.2,10.45024293],[3936.4,4.01149485],[3936.6,6.45091251],[3937.3,0.12519556],[3937.9,2.62504377]]]
["bitfinex","ETHUSD",1761350801429,[[3936.1,0.002],[3935.8,0.002],[3935.7,0.002],[3935.5,0.2281],[3935.3,0.54229995]],[[3936.2,10.54944293],[3936.4,3.91229485],[3936.6,6.45091251],[3937.3,0.12519556],[3937.9,2.62504377]]]
["bitfinex","ETHUSD",1761350801740,[[3936.1,0.002],[3935.8,0.002],[3935.7,0.002],[3935.5,0.2281],[3935.4,0.4385]],[[3936.2,10.54944293],[3936.4,3.91229485],[3936.6,6.45091251],[3937.3,0.12519556],[3937.9,2.62504377]]]
["bitfinex","ETHUSD",1761350801944,[[3936.1,0.002],[3935.8,0.002],[3935.7,0.002],[3935.6,0.4385],[3935.5,0.2281]],[[3936.2,10.45024293],[3936.4,3.91229485],[3936.5,0.0992],[3936.6,6.45091251],[3937.3,0.12519556]]]
["bitfinex","ETHUSD",1761350802142,[[3936.1,0.002],[3935.8,0.4405],[3935.7,0.002],[3935.5,0.2281],[3934.5,2.54361224]],[[3936.2,10.45024293],[3936.4,3.91229485],[3936.6,6.45091251],[3937.3,0.12519556],[4141.0,2.06793]]]
["bitfinex","ETHUSD",1761350802302,[[3936.1,0.002],[3935.8,0.4405],[3935.7,0.002],[3935.5,0.2281],[3934.5,2.54361224]],[[3936.2,10.45024293],[3936.4,3.91229485],[3936.6,6.45091251],[3936.8,0.001],[3936.9,4.68631817]]]
["bitfinex","ETHUSD",1761350802507,[[3936.1,0.002],[3935.9,0.4385],[3935.8,0.002],[3935.7,0.002],[3935.5,0.2281]],[[3936.2,10.45024293],[3936.4,3.91229485],[3936.6,6.45091251],[3936.8,0.001],[3936.9,4.68631817]]]
["bitfinex","ETHUSD",1761350802841,[[3936.1,0.002],[3935.9,0.4385],[3935.8,0.002],[3935.7,0.002],[3935.5,0.2281]],[[3936.2,10.45024293],[3936.4,3.91229485],[3936.6,6.45091251],[3936.8,0.1002],[3936.9,4.58711817]]]
["bitfinex","ETHUSD",1761350803338,[[3936.1,0.002],[3935.9,0.4385],[3935.8,0.002],[3935.7,0.002],[3935.5,0.2281]],[[3936.2,10.45124293],[3936.4,3.91229485],[3936.6,6.45091251],[3936.8,0.1002],[3936.9,4.58711817]]]
["bitfinex","ETHUSD",1761350803640,[[3936.1,0.002],[3935.9,0.4385],[3935.8,0.002],[3935.7,0.002],[3935.5,0.2281]],[[3936.2,10.45124293],[3936.4,3.91229485],[3936.6,6.45191251],[3936.8,0.1002],[3936.9,2.76031416]]]
["bitfinex","ETHUSD",1761350803845,[[3936.1,0.002],[3935.9,0.4385],[3935.8,0.002],[3935.7,0.002],[3935.5,0.2281]],[[3936.2,10.45124293],[3936.4,3.91229485],[3936.6,6.45191251],[3936.7,0.0992],[3936.8,0.001]]]
["bitfinex","ETHUSD",1761350804242,[[3936.1,0.002],[3935.9,0.4385],[3935.8,0.002],[3935.7,0.002],[3935.5,0.2281]],[[3936.2,11.36471901],[3936.4,3.91229485],[3936.6,6.45191251],[3936.8,0.001],[3941.8,1.6534712]]]
["bitfinex","ETHUSD",1761350804540,[[3936.1,0.4405],[3935.8,0.002],[3935.7,0.002],[3935.5,0.2281],[3934.6,2.54354634]],[[3936.2,8.55024293],[3936.3,1.907],[3936.4,3.91229485],[3936.6,6.45191251],[3936.8,0.001]]]
["bitfinex","ETHUSD",1761350805249,[[3936.1,0.4405],[3935.8,0.002],[3935.7,0.002],[3935.5,0.2281],[3934.6,2.54354634]],[[3936.2,9.46366711],[3936.3,1.907],[3936.4,3.91229485],[3936.6,6.45191251],[3936.8,0.001]]]
["bitfinex","ETHUSD",1761350806249,[[3935.8,1e-08],[3935.7,0.002],[3935.5,0.2281],[3935.3,0.002],[3934.7,0.02541489]],[[3936.2,6.26966711],[3936.4,3.91229485],[3936.6,3.77691251],[3936.8,0.001],[3936.9,2.65851421]]]
["bitfinex","ETHUSD",1761350806466,[[3933.5,0.219],[3933.3,0.91003265],[3933.2,0.4385],[3933.0,3.40403641],[3931.9,5.67524624]],[[3934.5,2.54161901],[3934.9,2.54136064],[3935.1,2.54124159],[3935.3,0.50688],[3935.4,2.75908984]]]
["bitfinex","ETHUSD",1761350806746,[[3933.7,0.4385],[3933.5,0.219],[3933.0,0.219],[3932.4,0.4405],[3932.1,2.54310908]],[[3934.5,7.65381901],[3934.6,0.47414973],[3934.7,2.9682033],[3934.9,2.54136064],[3935.0,1.82680401]]]
["bitfinex","ETHUSD",1761350806964,[[3932.7,0.219],[3931.5,0.91003265],[3931.2,1.36628767],[3930.9,0.219],[3930.7,1.81874874]],[[3933.8,2.54211227],[3934.2,0.50688],[3934.4,1.9452],[3934.5,6.08515339],[3934.7,1.82680401]]]
["bitfinex","ETHUSD",1761350807169,[[3932.7,0.219],[3930.9,0.219]],[[3933.8,2.54211227],[3934.2,0.50688],[3934.4,1.9452],[3934.5,6.08515339],[3934.7,1.82680401]]]
["bitfinex","ETHUSD",1761350807170,[[3932.7,0.219],[3932.5,0.4385],[3931.3,0.219],[3930.9,0.24443946],[3930.5,0.91003265]],[[3933.4,0.68482464],[3933.7,4.13109953],[3933.8,4.44911227],[3933.9,1.36964929],[3934.3,2.54177129]]]
["bitfinex","ETHUSD",1761350807457,[[3932.8,0.4385],[3932.7,0.219],[3931.4,2.54356205],[3931.0,2.54383174],[3930.9,0.24443946]],[[3933.8,4.44911227]]]
["bitfinex","ETHUSD",1761350807458,[[3932.8,0.4385],[3932.7,0.219],[3931.4,2.54356205],[3931.0,2.54383174],[3930.9,0.219]],[[3932.9,2.54270314],[3933.2,1.5552],[3933.3,3.231],[3933.5,0.68482464],[3933.6,3.08871497]]]
["bitfinex","ETHUSD",1761350807611,[[3932.8,0.4385],[3932.7,0.219],[3932.2,0.4385],[3931.8,2.5433596],[3931.5,2.54353731]],[[3932.9,3.233],[3933.0,2.54259843],[3933.2,1.5552],[3933.3,2.54244561],[3933.5,0.68482464]]]
["bitfinex","ETHUSD",1761350807810,[[3932.8,0.4385],[3932.7,0.219],[3932.2,0.4385],[3931.8,2.5433596],[3931.6,2.54348286]],[[3932.9,3.233],[3933.0,2.54259843],[3933.2,1.5552],[3933.3,2.54244561],[3933.5,0.68482464]]]
["bitfinex","ETHUSD",1761350808011,[[3932.8,0.4385],[3932.7,0.219],[3932.2,0.4385],[3931.9,2.76228136],[3931.6,2.54348286]],[[3932.9,3.233],[3933.0,2.54259843],[3933.2,1.5552],[3933.3,2.54244561],[3933.5,0.68482464]]]
["bitfinex","ETHUSD",1761350808211,[[3932.8,0.4385],[3932.7,0.219],[3932.2,0.4385],[3931.9,2.76228136],[3931.6,2.54348286]],[[3932.9,3.233],[3933.0,2.54259843],[3933.2,1.5552],[3933.3,2.54244561],[3933.6,0.68482464]]]
["bitfinex","ETHUSD",1761350808514,[[3932.8,0.4385],[3932.7,0.219],[3932.2,0.4385],[3931.9,3.26916136],[3931.6,2.54348286]],[[3932.9,5.775653],[3933.2,4.09768019],[3933.6,0.68482464],[3935.1,0.50688],[3935.2,2.28350501]]]
["bitfinex","ETHUSD",1761350808818,[[3932.8,0.4385],[3932.7,0.219],[3932.2,0.4385],[3932.1,2.54316603],[3931.9,0.72588]],[[3932.9,5.775653],[3933.2,4.09768019],[3933.6,0.68482464],[3935.1,0.50688],[3935.2,2.28350501]]]
["bitfinex","ETHUSD",1761350809036,[[3932.8,0.4385],[3932.7,0.219],[3932.2,0.4385],[3932.1,2.54316603],[3931.9,0.72588]],[[3932.9,5.775653],[3933.2,4.09768019],[3933.6,0.68482464],[3935.1,0.50688],[3935.3,2.28350501]]]
["bitfinex","ETHUSD",1761350809224,[[3932.8,0.4385],[3932.7,0.219],[3932.2,0.4385],[3932.1,2.54316603],[3931.9,0.72588]],[[3932.9,5.775653],[3933.2,4.09768019],[3933.8,5.13390945],[3933.9,0.4385],[3934.0,1.25059953]]]
["bitfinex","ETHUSD",1761350809425,[[3932.8,0.4385],[3932.7,0.219],[3932.2,0.4385],[3932.1,2.54316603],[3931.9,0.72588]],[[3932.9,3.233],[3933.1,2.54258335],[3933.2,4.09768019],[3933.8,5.13390945],[3933.9,0.4385]]]
["bitfinex","ETHUSD",1761350809746,[[3932.8,0.4385],[3932.7,0.219],[3932.2,2.98160095],[3931.9,3.26916074],[3931.4,2.54360528]],[[3932.9,3.233],[3933.0,2.54260477],[3933.2,1.5552],[3933.8,5.13390945],[3933.9,0.4385]]]
["bitfinex","ETHUSD",1761350810117,[[3932.8,0.4385],[3932.7,0.219],[3932.2,0.4385],[3931.9,0.72588],[3931.7,2.54340208]],[[3932.9,5.775653],[3933.2,1.5552],[3933.8,4.44908481],[3933.9,1.12332464],[3934.1,2.54191672]]]
["bitfinex","ETHUSD",1761350810448,[[3932.8,0.4385],[3932.7,0.219],[3932.2,0.4385],[3931.9,0.72588],[3931.7,2.54340208]],[[3932.9,5.775653],[3933.2,1.5552],[3933.8,4.78658481],[3933.9,1.12332464],[3934.1,2.54191672]]]
["bitfinex","ETHUSD",1761350810624,[[3932.7,0.219],[3931.9,0.219],[3930.5,1.5552],[3930.4,2.54423293],[3930.0,43.924331]],[[3932.8,2.54271765],[3932.9,5.775653],[3933.8,4.78658481],[3934.1,2.54191672]]]
["bitfinex","ETHUSD",1761350810625,[[3932.7,0.219],[3931.9,0.219],[3930.5,1.5552],[3930.4,2.54423293],[3930.0,43.924331]],[[3932.8,2.54271765],[3932.9,3.233],[3933.5,2.54231007],[3933.6,0.3375],[3933.8,2.59182464]]]
["bitfinex","ETHUSD",1761350810821,[[3932.7,0.219],[3931.9,0.219],[3930.5,1.5552],[3930.4,2.54423293],[3930.0,43.924331]],[[3932.9,3.233],[3933.6,0.3375],[3933.8,2.59182464]]]
["bitfinex","ETHUSD",1761350810822,[[3932.7,0.219],[3932.1,2.54311698],[3931.9,0.219],[3931.3,2.54364727],[3930.6,0.0254414]],[[3932.9,3.233],[3933.1,1.5552],[3933.8,5.1339485],[3934.0,0.3375],[3934.1,0.91309953]]]
["bitfinex","ETHUSD",1761350811017,[[3932.7,0.219],[3932.1,2.54311698],[3931.9,0.219],[3931.8,0.94538],[3931.3,2.54364727]],[[3932.9,3.233],[3933.6,1.9937],[3933.8,5.1339485],[3934.0,0.3375],[3934.1,0.91309953]]]
["bitfinex","ETHUSD",1761350811341,[[3932.8,0.4385],[3932.7,0.219],[3932.1,2.54311698],[3931.9,0.219],[3931.8,0.50688]],[[3932.9,4.7882],[3933.8,4.44912386],[3934.0,0.3375]]]
["bitfinex","ETHUSD",1761350811342,[[3932.8,0.4385],[3932.7,0.219],[3932.1,2.54311698],[3931.9,0.219],[3931.8,0.50688]],[[3932.9,4.7882],[3933.8,4.44912386],[3933.9,0.68482464],[3934.0,0.3375],[3934.2,0.91309953]]]
["bitfinex","ETHUSD",1761350811546,[[3932.8,0.4385],[3932.7,0.219],[3932.1,3.30710853],[3931.9,0.219],[3931.8,0.50688]],[[3932.9,4.7882],[3933.8,4.44912386],[3933.9,0.68482464],[3934.0,1.10149155],[3934.2,0.91309953]]]
["bitfinex","ETHUSD",1761350811741,[[3932.8,0.4385],[3932.7,0.219],[3932.1,3.30710853],[3931.9,0.219],[3931.8,3.05022562]],[[3932.9,4.7882],[3933.2,2.54245911],[3933.8,4.44912386],[3933.9,0.68482464],[3934.0,1.10149155]]]
["bitfinex","ETHUSD",1761350812125,[[3932.8,0.4385],[3932.7,0.219],[3932.1,3.30710853],[3931.9,0.219],[3931.8,3.05022562]],[[3932.9,4.7882],[3933.2,2.54245911],[3933.8,4.44912386],[3934.0,1.78631619],[3934.2,2.54184688]]]
["bitfinex","ETHUSD",1761350812648,[[3932.1,3.30710853],[3931.9,0.219],[3931.8,3.05022562]],[[3932.9,4.7882],[3933.2,2.54245911],[3933.8,4.44912386],[3934.0,1.78631619],[3934.2,2.54184688]]]
["bitfinex","ETHUSD",1761350812649,[[3932.5,0.219],[3932.1,0.76399155],[3931.9,0.219],[3931.8,3.0502406],[3930.1,2.54441102]],[[3932.7,2.54283268],[3932.9,5.52126591],[3933.4,2.54233035],[3933.8,1.907],[3934.0,1.44881619]]]
["bitfinex","ETHUSD",1761350812812,[[3932.5,0.219],[3932.2,0.4385],[3931.9,0.219],[3931.8,2.5433606],[3931.7,0.50688]],[[3932.6,3.232],[3932.7,2.54283268],[3932.9,0.73306591],[3933.0,2.54262519],[3933.4,2.54233035]]]
["bitfinex","ETHUSD",1761350813014,[[3932.5,0.219],[3931.9,0.98299155],[3931.8,2.5433606],[3931.7,0.50688],[3928.6,1.91992062]],[[3932.6,3.232],[3932.7,2.54283268],[3932.9,0.73306591],[3933.0,2.54262519],[3933.1,1.5552]]]
["bitfinex","ETHUSD",1761350813230,[[3932.5,0.219],[3931.9,3.52628537],[3931.7,0.50688],[3929.3,2.80351809],[3928.9,1.81874874]],[[3932.6,3.232],[3932.7,2.54283268],[3932.9,0.73306591],[3933.0,2.54262519],[3933.1,1.5552]]]
["bitfinex","ETHUSD",1761350813430,[[3932.5,0.6575],[3931.9,0.219],[3931.8,2.54335304],[3931.7,0.50688],[3929.3,2.80351809]],[[3932.6,3.232],[3932.7,2.54283268],[3932.9,0.73306591],[3933.0,2.54262519],[3933.1,1.5552]]]
["bitfinex","ETHUSD",1761350813624,[[3932.5,0.6575],[3931.9,3.52630354],[3931.7,0.50688],[3929.3,2.80351809],[3914.2,11.8218668]],[[3932.6,3.232],[3932.7,2.54283268],[3932.9,0.73306591],[3933.0,2.54262519],[3933.1,1.5552]]]
["bitfinex","ETHUSD",1761350813955,[[3932.5,0.6575],[3931.9,3.52630354],[3931.7,3.05030504],[3931.1,2.54375925],[3929.3,2.80351809]],[[3932.6,3.232],[3932.8,2.54272417],[3932.9,0.73306591],[3933.0,2.54262519],[3933.1,1.5552]]]
["bitfinex","ETHUSD",1761350814148,[[3932.5,0.6575],[3932.1,2.54315785],[3931.9,0.219],[3931.8,2.54333316],[3931.7,0.50688]],[[3932.6,3.232],[3932.9,3.27572254],[3933.1,1.5552],[3933.2,2.5424929],[3933.6,0.3375]]]
["bitfinex","ETHUSD",1761350814315,[[3932.5,0.6575],[3932.1,3.30717133],[3931.9,0.219],[3931.8,2.54334821],[3931.7,0.50688]],[[3932.6,3.232],[3932.9,2.54266686],[3933.1,1.5552],[3933.9,0.76402073],[3934.0,0.68482464]]]
["bitfinex","ETHUSD",1761350814516,[[3932.5,0.6575],[3932.1,3.30717133],[3931.9,0.219],[3931.8,2.54334821],[3931.7,0.50688]],[[3932.6,3.232],[3932.9,2.54266686],[3933.1,1.5552],[3933.2,2.54246911],[3933.7,2.98709405]]]
["bitfinex","ETHUSD",1761350816521,[[3932.5,0.6575],[3932.1,3.30717133],[3931.9,0.219],[3931.8,2.54334821],[3931.7,0.50688]],[[3932.6,3.3592],[3932.9,2.54266686],[3933.1,1.5552],[3933.2,2.54246911],[3933.7,2.98709405]]]
["bitfinex","ETHUSD",1761350816722,[[3932.5,0.6575],[3932.1,0.76402073],[3931.9,0.219],[3931.7,0.50688],[3931.5,2.54350805]],[[3932.6,3.3592],[3933.1,1.5552],[3933.7,0.44491123],[3933.9,3.30606482],[3934.1,0.68482464]]]
["bitfinex","ETHUSD",1761350816924,[[3932.5,0.6575],[3932.2,2.54309787],[3931.9,0.219],[3931.7,0.50688],[3931.5,2.54350805]],[[3932.6,3.3592],[3933.1,1.5552],[3933.3,2.54239758],[3933.7,0.44491123],[3933.8,4.78662235]]]
["bitfinex","ETHUSD",1761350817136,[[3932.5,0.6575],[3932.4,0.76400711],[3932.2,2.54309787],[3931.9,2.76228856],[3931.7,0.50688]],[[3932.6,3.3592],[3933.0,2.54259772],[3933.1,1.5552],[3933.3,2.54239758],[3933.7,0.44491123]]]
["bitfinex","ETHUSD",1761350817334,[[3932.5,0.6575],[3932.4,0.76400711],[3932.2,2.54309787],[3931.9,2.76228856],[3931.7,0.50688]],[[3932.6,3.3592],[3933.0,2.54259772],[3933.1,1.5552],[3933.2,2.54246806],[3933.7,0.44491123]]]
["bitfinex","ETHUSD",1761350817744,[[3932.5,0.6575],[3932.4,0.76400711],[3932.1,2.54315483],[3931.9,2.76228856],[3931.7,0.50688]],[[3932.6,3.3592],[3932.9,2.54265426],[3933.1,4.09772656],[3933.7,2.98710247],[3933.8,2.2445]]]
["bitfinex","ETHUSD",1761350818153,[[3932.5,0.6575],[3932.4,0.76400711],[3932.1,2.54315483],[3931.9,2.76228856],[3931.7,0.50688]],[[3932.6,3.3592],[3932.9,2.54265426],[3933.1,1.5552],[3933.3,2.54244338],[3933.7,2.98710247]]]
["bitfinex","ETHUSD",1761350818461,[[3932.5,0.6575],[3932.4,0.76400711],[3932.1,2.54315483],[3931.9,2.76228856],[3931.7,0.50688]],[[3932.6,3.3592],[3932.9,2.54265426],[3933.1,1.5552],[3933.2,2.54246683],[3933.7,2.98710247]]]
["bitfinex","ETHUSD",1761350819358,[[3932.5,0.6575],[3932.4,0.76400711],[3932.1,2.54315483],[3931.9,2.76228856],[3931.7,0.50688]],[[3932.6,3.3592],[3932.9,2.54265426],[3933.1,4.09772527],[3933.7,2.98710247],[3934.3,1.67710664]]]
["bitfinex","ETHUSD",1761350819767,[[3932.5,0.6575],[3932.4,0.76400711],[3932.2,2.54308495],[3931.9,2.76228856],[3931.7,0.50688]],[[3932.6,3.3592],[3933.0,2.54260293],[3933.1,1.5552],[3933.3,2.54243297],[3933.7,2.98710247]]]
["bitfinex","ETHUSD",1761350820549,[[3932.5,0.6595],[3932.4,0.76400711],[3932.2,2.54308495],[3931.9,2.76228856],[3931.7,0.50688]],[[3932.6,3.3592],[3933.0,2.54260293],[3933.1,1.5552],[3933.3,2.54243297],[3933.7,2.98710247]]]
["bitfinex","ETHUSD",1761350820922,[[3932.5,0.6595],[3932.4,0.76400711],[3932.2,2.54308495],[3932.1,0.002],[3931.9,2.76228856]],[[3932.6,3.3592],[3933.0,2.54260293],[3933.1,1.5552],[3933.3,2.54243297],[3933.7,2.98710247]]]
["bitfinex","ETHUSD",1761350821347,[[3932.5,0.6595],[3932.4,0.76400711],[3932.1,2.54516668],[3931.9,0.219],[3931.7,3.05030632]],[[3932.6,3.3592],[3933.1,1.5552],[3933.2,2.54252159],[3933.7,0.44491123],[3933.8,1.907]]]
["bitfinex","ETHUSD",1761350821560,[[3932.5,0.6595],[3932.4,0.76400711],[3932.1,2.54516668],[3931.9,0.219],[3931.7,3.05230632]],[[3932.6,3.3592],[3933.1,1.5552],[3933.2,2.54252159],[3933.5,2.54232583],[3933.7,0.44491123]]]
["bitfinex","ETHUSD",1761350821926,[[3932.5,0.6595],[3932.4,0.76400711],[3932.3,2.54303743],[3932.1,0.002],[3932.0,2.54322982]],[[3932.6,3.3592],[3933.1,4.09773997],[3933.3,2.54239941],[3933.7,0.44491123],[4132.2,0.001]]]
["bitfinex","ETHUSD",1761350822139,[[3932.5,0.6595],[3932.4,0.76400711],[3932.3,2.54303743],[3932.1,0.002],[3932.0,2.54322982]],[[3932.6,3.3592],[3933.1,4.09773997],[3933.3,2.54239941],[3933.7,0.44491123],[3934.0,0.68482464]]]
["bitfinex","ETHUSD",1761350822555,[[3932.5,0.6595],[3932.4,0.76400711],[3932.3,2.54303743],[3932.1,2.54516438],[3636.2,0.00466667]],[[3932.6,3.3592],[3933.1,4.09773997],[3933.4,2.54233257],[3933.7,0.44491123],[3934.0,0.68482464]]]
["bitfinex","ETHUSD",1761350822859,[[3932.5,0.6595],[3932.4,0.76400711],[3932.3,2.54303743],[3932.1,2.54516438],[3925.3,7.27499499]],[[3932.6,3.3592],[3933.1,4.09773997],[3933.4,2.54233257],[3933.7,0.44491123],[3934.0,0.68482464]]]
["bitfinex","ETHUSD",1761350823173,[[3932.5,0.6595],[3932.4,0.76400711],[3932.3,2.54303743],[3932.1,2.54516438],[3929.3,1.6248347]],[[3932.6,3.3592],[3933.1,4.09773997],[3933.4,2.54233257],[3933.7,0.44491123],[3934.0,0.68482464]]]
["bitfinex","ETHUSD",1761350823534,[[3932.5,0.6595],[3932.4,3.30695524],[3932.1,2.54516438],[3931.7,3.05230193],[3930.7,2.54402196]],[[3932.6,3.3592],[3933.1,1.5552],[3933.3,2.54242692],[3933.7,0.44491123],[3934.0,0.68482464]]]
["bitfinex","ETHUSD",1761350823754,[[3932.5,0.6595],[3932.4,2.54294813],[3932.1,2.54516438],[3931.7,3.05230193],[3931.6,0.1272]],[[3932.6,3.3592],[3933.1,1.5552],[3933.7,0.44491123],[3934.1,0.68482464],[3934.3,0.001]]]
["bitfinex","ETHUSD",1761350823956,[[3932.5,1.42348182],[3932.4,2.54294813],[3932.1,2.54516438],[3931.7,3.05230193],[3931.6,0.1272]],[[3932.6,3.3592],[3933.1,1.5552],[3933.7,0.44491123],[3934.1,0.68482464],[3934.3,0.001]]]
["bitfinex","ETHUSD",1761350824171,[[3932.5,3.96639345],[3932.1,0.002],[3931.8,2.54331348],[3931.7,0.50888],[3931.6,0.1272]],[[3932.6,3.3592],[3933.1,1.5552],[3933.7,0.44491123],[3934.1,2.87939852],[3934.2,0.68482464]]]
["bitfinex","ETHUSD",1761350824456,[[3932.5,3.96639345],[3932.1,0.0274317],[3931.8,2.67051348],[3931.7,0.50888],[3929.7,1.36628767]],[[3932.6,3.3592],[3933.1,1.5552],[3933.7,0.44491123],[3934.1,2.87939852],[3934.3,0.68582464]]]
["bitfinex","ETHUSD",1761350824857,[[3932.5,3.96639345],[3932.1,0.0274317],[3931.8,2.67051348],[3931.7,0.50888],[3931.2,3.228]],[[3932.6,3.3592],[3933.1,1.5552],[3933.7,0.44491123],[3934.1,2.87939852],[3934.3,0.68582464]]]
["bitfinex","ETHUSD",1761350825185,[[3932.5,3.96639345],[3932.3,2.54302006],[3932.1,0.0274317],[3931.8,2.67051348],[3931.7,0.50888]],[[3932.6,3.3592],[3933.1,1.5552],[3933.5,2.54227665],[3933.7,2.98705078],[3934.1,2.54189852]]]
["bitfinex","ETHUSD",1761350825386,[[3932.5,3.96639345],[3932.3,2.54302006],[3932.1,0.002],[3931.8,2.67051348],[3931.7,0.50888]],[[3932.6,3.3592],[3933.1,1.5552],[3933.5,2.54227665],[3933.7,2.98705078],[3934.1,2.54189852]]]
["bitfinex","ETHUSD",1761350825598,[[3932.5,3.96639345],[3932.3,2.54302006],[3932.1,0.002],[3931.8,2.67051348],[3931.7,0.50888]],[[3932.6,3.3592],[3933.1,1.5552],[3933.4,2.54235023],[3933.6,2.54220093],[3933.7,0.44491123]]]
["bitfinex","ETHUSD",1761350825766,[[3932.5,3.96639345],[3932.4,0.02542976],[3932.3,2.54302006],[3932.1,0.002],[3931.8,2.67051348]],[[3932.6,3.3592],[3933.1,1.5552],[3933.4,2.54235023],[3933.6,2.54220093],[3933.7,0.44491123]]]
["bitfinex","ETHUSD",1761350825966,[[3932.5,4.47327345],[3932.3,2.54302006],[3932.1,0.002],[3931.9,2.76225661],[3931.8,0.1272]],[[3932.6,3.3592],[3933.1,1.5552],[3933.3,2.54239491],[3933.6,2.54220093],[3933.7,0.44491123]]]
["bitfinex","ETHUSD",1761350826282,[[3932.5,4.47327345],[3932.3,2.54302006],[3932.1,0.002],[3932.0,0.1272],[3931.9,2.76225661]],[[3932.6,3.3592],[3933.1,1.5552],[3933.4,2.54233027],[3933.7,2.98705082],[3934.2,0.68482464]]]
["bitfinex","ETHUSD",1761350826680,[[3932.5,4.47327345],[3932.3,2.54302006],[3932.1,0.002],[3932.0,0.1272],[3931.9,2.76225661]],[[3932.6,3.3592],[3933.1,1.5552],[3933.7,2.98705082],[3934.2,0.68482464]]]
["bitfinex","ETHUSD",1761350826681,[[3932.5,4.47327345],[3932.3,2.54302006],[3932.1,0.002],[3932.0,0.1272],[3931.9,2.76225661]],[[3932.6,3.3592],[3933.1,1.5552],[3933.5,2.54228629],[3933.7,2.98705082],[3934.2,0.68482464]]]
["bitfinex","ETHUSD",1761350826891,[[3932.5,4.47327345],[3932.3,2.54302006],[3932.1,0.002],[3932.0,0.1272],[3931.9,2.76225661]],[[3932.6,3.3592],[3933.1,1.5552],[3933.7,2.98705082],[3934.2,0.68482464],[3934.8,2.13356107]]]
["bitfinex","ETHUSD",1761350827094,[[3932.5,4.47327345],[3932.3,2.54302006],[3932.1,0.002],[3932.0,0.1272],[3931.9,2.76225661]],[[3932.6,3.3592],[3933.1,1.5552],[3933.7,0.44491123],[3933.9,2.54206461],[3934.2,0.68482464]]]
["bitfinex","ETHUSD",1761350827298,[[3932.5,4.47327345],[3932.4,0.02542976],[3932.3,2.54302006],[3932.1,0.002],[3932.0,2.67039517]],[[3932.6,3.3592],[3933.7,0.44491123],[3933.8,3.4622],[3934.1,2.675],[3934.2,0.68482464]]]
["bitfinex","ETHUSD",1761350827512,[[3932.5,4.47327345],[3932.4,0.02542976],[3932.3,2.54302006],[3932.1,0.002],[3932.0,2.67039517]],[[3932.6,3.3592],[3933.7,2.98709433],[3933.8,3.4622],[3933.9,2.54201018],[3934.3,0.3385]]]
["bitfinex","ETHUSD",1761350827695,[[3932.5,5.17744578],[3932.4,0.02542976],[3932.3,2.54302006],[3932.1,0.002],[3932.0,2.67039517]],[[3932.6,3.232],[3933.7,2.98709433],[3933.8,3.4622],[3934.0,2.5419487],[3934.3,0.3385]]]
["bitfinex","ETHUSD",1761350827894,[[3932.5,5.17744578],[3932.3,2.54302006],[3932.1,0.002],[3932.0,2.67039517],[3930.1,1.36628767]],[[3932.6,3.232],[3932.7,0.1272],[3933.7,0.44491123],[3933.8,6.00428948],[3934.0,2.5419487]]]
["bitfinex","ETHUSD",1761350828060,[[3932.5,5.17744578],[3932.3,2.54302006],[3932.1,0.002],[3932.0,2.67039517],[3930.1,1.36628767]],[[3932.6,3.232],[3932.7,0.1272],[3933.7,2.98706808],[3933.8,3.4622],[3934.0,2.5419487]]]
["bitfinex","ETHUSD",1761350828410,[[3932.5,5.17744578],[3932.3,2.54302006],[3932.1,0.002],[3932.0,2.67039517],[3930.1,1.36628767]],[[3932.6,3.232],[3932.7,0.1272],[3933.7,2.98706808],[3933.8,3.4622],[3933.9,2.54201141]]]
["bitfinex","ETHUSD",1761350828559,[[3932.5,5.17744578],[3932.3,2.54302006],[3932.1,0.002],[3932.0,2.67039517],[3930.1,1.36628767]],[[3932.6,3.232],[3932.7,0.1272],[3933.7,2.98706808],[3933.8,3.4622],[3934.0,2.54194598]]]
["bitfinex","ETHUSD",1761350828752,[[3932.5,5.17744578],[3932.3,2.54302006],[3932.1,0.002],[3932.0,2.67039517],[3930.1,1.36628767]],[[3932.6,3.232],[3932.7,0.1272],[3933.7,2.98706808],[3933.8,3.4622],[3933.9,2.54201342]]]
["bitfinex","ETHUSD",1761350828962,[[3932.5,5.17744578],[3932.4,0.1272],[3932.3,2.54302006],[3932.1,0.002],[3932.0,2.54319517]],[[3932.6,3.232],[3933.0,0.1272],[3933.7,0.44491123],[3933.8,6.00428013],[3934.3,0.001]]]
["bitfinex","ETHUSD",1761350829270,[[3932.5,5.17744578],[3932.4,0.1272],[3932.3,2.54302006],[3932.1,0.002],[3932.0,2.54319517]],[[3932.6,3.232],[3933.0,0.1272],[3933.7,0.44491123],[3933.8,6.00428013],[3934.3,1.02332464]]]
["bitfinex","ETHUSD",1761350830086,[[3932.5,5.17744578],[3932.4,0.1272],[3932.3,2.54302006],[3932.1,0.002],[3932.0,2.54319517]],[[3932.6,3.232],[3933.0,0.1272],[3933.7,0.44491123],[3933.8,6.00428013],[3934.1,2.54193915]]]
["bitfinex","ETHUSD",1761350832138,[[3932.5,5.17744578],[3932.4,0.1272],[3932.3,2.54302006],[3932.1,0.002],[3932.0,2.54319517]],[[3932.6,3.232],[3933.0,0.1272],[3933.8,3.4622],[3934.2,0.68482464],[3934.4,1.97530176]]]
["bitfinex","ETHUSD",1761350832339,[[3932.5,5.17744578],[3932.4,0.1272],[3932.3,2.54302006],[3932.1,0.002],[3932.0,2.54319517]],[[3932.6,3.232],[3933.0,0.1272],[3933.8,3.4622],[3933.9,2.5420365],[3934.2,3.22664251]]]
["bitfinex","ETHUSD",1761350832634,[[3932.5,5.17744578],[3932.4,0.1272],[3932.3,2.54302006],[3932.1,0.002],[3932.0,2.54319517]],[[3932.6,3.232],[3933.8,3.4622],[3934.3,0.68582464],[3934.4,1.39970223],[3934.5,0.91309953]]]
["bitfinex","ETHUSD",1761350832842,[[3933.2,2.5424364],[3932.9,2.54260349],[3932.6,0.50688],[3932.5,4.67056578],[3932.4,0.1272]],[[3933.8,3.4622],[3934.0,2.54195349],[3934.3,3.22758118],[3934.4,1.39970223],[3934.5,0.91309953]]]
["bitfinex","ETHUSD",1761350832984,[[3933.3,0.6908],[3933.2,2.5424364],[3932.9,2.54260349],[3932.6,0.50688],[3932.5,4.23206578]],[[3933.6,1.5552],[3933.7,3.226],[3933.8,3.4622],[3934.0,2.54195349],[3934.3,3.22758118]]]
["bitfinex","ETHUSD",1761350833186,[[3933.3,0.6908],[3933.1,2.54250632],[3932.9,2.54260349],[3932.6,0.50688],[3932.5,3.46808396]],[[3933.6,1.5552],[3933.7,3.226],[3933.8,1.907],[3933.9,2.54200958],[3934.2,0.68482464]]]
["bitfinex","ETHUSD",1761350833416,[[3933.4,0.4554],[3933.3,0.2354],[3933.2,2.54244955],[3932.9,2.54260349],[3932.6,0.50688]],[[3933.6,1.5552],[3933.7,3.226],[3933.8,1.907],[3934.0,2.5419621],[3934.2,0.68482464]]]
["bitfinex","ETHUSD",1761350833609,[[3933.4,1.21920287],[3933.3,0.2354],[3933.2,2.54244955],[3932.9,2.54260349],[3932.6,0.50688]],[[3933.5,0.1272],[3933.6,1.5552],[3933.7,3.226],[3933.8,1.907],[3934.0,2.5419621]]]
["bitfinex","ETHUSD",1761350834121,[[3933.4,1.21920287],[3933.3,0.2354],[3933.2,2.54244955],[3932.9,2.54260349],[3932.6,0.50688]],[[3933.5,0.67354809],[3933.6,1.5552],[3933.7,3.226],[3933.8,1.907],[3934.0,3.22678674]]]
["bitfinex","ETHUSD",1761350834508,[[3933.4,1.21920287],[3933.3,0.2354],[3933.2,2.54244955],[3932.9,2.54260349],[3932.6,0.50688]],[[3933.5,0.67354809],[3933.6,1.5552],[3933.7,3.226],[3933.8,1.907],[3933.9,2.54202809]]]
["bitfinex","ETHUSD",1761350835343,[[3933.4,1.21920287],[3933.3,0.2354],[3933.2,2.54244955],[3932.9,2.54260349],[3932.6,0.50688]],[[3933.5,0.67354809],[3933.6,1.5552],[3933.7,3.226],[3933.8,2.59182464],[3933.9,2.54202809]]]
["bitfinex","ETHUSD",1761350835621,[[3933.4,1.21920287],[3933.3,0.2354],[3933.2,2.54244955],[3932.9,2.54260349],[3932.6,0.50688]],[[3933.5,0.67354809],[3933.6,1.5552],[3933.7,3.226],[3933.8,2.59182464],[3933.9,2.54201452]]]
["bitfinex","ETHUSD",1761350836119,[[3933.4,1.21920287],[3933.3,0.2354],[3933.2,2.54244955],[3933.0,2.54258179],[3932.6,0.50688]],[[3933.5,0.67354809],[3933.6,2.24002464],[3933.7,3.226],[3933.8,1.907],[3933.9,0.91309953]]]
["bitfinex","ETHUSD",1761350836933,[[3933.4,3.76153266],[3933.3,0.2354],[3933.1,2.54250355],[3932.6,3.04968612],[3932.5,0.92517233]],[[3933.5,0.67354809],[3933.7,3.91082464],[3933.8,1.907],[3934.0,0.91309953],[3934.2,2.5418211]]]
["bitfinex","ETHUSD",1761350837222,[[3933.4,1.21920287],[3933.3,2.77774084],[3933.2,0.02542459],[3933.1,2.54250355],[3932.6,3.04968612]],[[3933.5,0.1272],[3933.6,0.54634809],[3933.7,3.226],[3933.8,2.59182464],[3934.1,2.46829953]]]
["bitfinex","ETHUSD",1761350837403,[[3933.4,3.76153266],[3933.3,0.2354],[3933.2,2.56788213],[3932.7,2.54273956],[3932.6,0.50688]],[[3933.5,0.1272],[3933.6,0.54634809],[3933.7,3.226],[3933.8,1.907],[3933.9,0.68482464]]]
["bitfinex","ETHUSD",1761350837606,[[3933.4,3.76153266],[3933.3,0.2354],[3933.0,2.54252958],[3932.7,2.54273956],[3932.6,0.63408]],[[3933.5,0.1272],[3933.6,0.54634809],[3933.7,3.226],[3933.8,1.907],[3934.1,0.68482464]]]
["bitfinex","ETHUSD",1761350837797,[[3933.4,3.76153266],[3933.3,0.2354],[3933.1,0.02542523],[3933.0,2.54252958],[3932.7,2.54273956]],[[3933.5,0.1272],[3933.6,0.54634809],[3933.7,3.226],[3933.8,1.907],[3934.1,0.68482464]]]
["bitfinex","ETHUSD",1761350838000,[[3933.4,1.21920287],[3933.3,2.7777746],[3933.1,0.02542523],[3933.0,2.54252958],[3932.7,2.54273956]],[[3933.5,0.1272],[3933.6,0.54634809],[3933.7,3.226],[3933.8,1.907],[3934.1,3.22672462]]]
["bitfinex","ETHUSD",1761350838227,[[3933.4,1.21920287],[3933.3,2.7777746],[3933.1,2.54252077],[3932.7,2.54273956],[3930.9,2.03774874]],[[3933.5,0.1272],[3933.6,0.54634809],[3933.7,3.226],[3933.8,1.907],[3934.1,3.22672462]]]
["bitfinex","ETHUSD",1761350838426,[[3933.4,0.4554],[3933.3,2.7777746],[3933.1,2.54252077],[3932.7,2.54273956],[3930.9,2.03774874]],[[3933.5,0.1272],[3933.6,0.54634809],[3933.7,3.226],[3933.8,1.907],[3934.1,3.22672462]]]
["bitfinex","ETHUSD",1761350838925,[[3933.4,0.4554],[3933.3,2.7777746],[3933.1,2.54252077],[3933.0,0.76378148],[3932.7,2.54273956]],[[3933.5,0.1272],[3933.6,0.54634809],[3933.7,3.226],[3933.8,1.907],[3934.1,3.22672462]]]
["bitfinex","ETHUSD",1761350839299,[[3933.4,0.4554],[3933.3,2.7777746],[3933.1,2.54252077],[3933.0,0.76378148],[3932.7,2.54273956]],[[3933.5,0.1272],[3933.6,0.54765063],[3933.7,3.226],[3933.8,1.907],[3934.1,3.22672462]]]
["bitfinex","ETHUSD",1761350839824,[[3933.4,0.4554],[3933.3,2.7777746],[3933.0,0.76378148],[3932.7,2.54273956]],[[3933.5,0.1272],[3933.6,0.54765063],[3933.7,3.226],[3934.1,3.22672462]]]
["bitfinex","ETHUSD",1761350839825,[[3933.4,2.99772979],[3933.3,0.26082394],[3933.2,2.54244951],[3933.0,0.76378148],[3932.7,2.54273956]],[[3933.5,0.1272],[3933.6,0.54765063],[3933.7,3.226],[3934.1,0.68482464],[3934.2,2.54182142]]]
["bitfinex","ETHUSD",1761350840227,[[3933.4,2.99772979],[3933.3,0.26082394],[3933.2,2.54244951],[3933.0,0.76378148],[3932.7,2.54273956]],[[3933.5,0.1272],[3933.7,3.226],[3934.2,2.54182142]]]
["bitfinex","ETHUSD",1761350840228,[[3933.4,2.99772979],[3933.3,0.26082394],[3933.2,2.54244951],[3933.0,0.76378148],[3932.7,2.54273956]],[[3933.5,0.1272],[3933.7,3.226],[3934.2,3.22664606],[3934.4,5.49658643],[3934.5,0.91309953]]]
["bitfinex","ETHUSD",1761350841629,[[3933.4,2.99772979],[3933.3,0.2354],[3933.2,2.54244951],[3933.0,0.76378148],[3932.7,2.54273956]],[[3933.5,0.1272],[3933.7,3.226],[3934.2,3.2266491],[3934.4,5.49658643],[3934.5,0.91309953]]]
["bitfinex","ETHUSD",1761350842230,[[3933.4,2.99772979],[3933.3,0.2354],[3933.2,2.54244951],[3933.0,0.76378148],[3932.7,2.54273956]],[[3933.5,0.1272],[3933.7,3.226],[3934.2,2.54182446],[3934.3,0.68582464],[3934.4,5.49658643]]]
["bitfinex","ETHUSD",1761350842629,[[3933.4,2.99772979],[3933.3,0.2354],[3933.1,2.54249693],[3933.0,0.76378148],[3932.7,2.54273956]],[[3933.5,0.1272],[3933.7,3.226],[3934.1,2.54188314],[3934.3,3.22759174],[3934.4,2.95490223]]]
["bitfinex","ETHUSD",1761350843728,[[3933.4,2.99772979],[3933.3,0.2354],[3933.1,2.54249693],[3933.0,0.76378148],[3932.7,2.54273956]],[[3933.5,0.1272],[3933.7,3.226],[3934.2,2.54183387],[3934.3,0.68582464],[3934.4,5.49659621]]]
["bitfinex","ETHUSD",1761350844330,[[3933.4,2.99772979],[3933.3,0.2354]],[[3933.5,0.1272],[3933.7,3.226],[3934.2,2.54183387],[3934.3,0.68582464],[3934.4,5.49659621]]]
["bitfinex","ETHUSD",1761350844331,[[3933.4,3.50460979],[3933.3,0.2354],[3933.2,2.54241194],[3932.9,2.54260588],[3932.1,1.5572]],[[3933.5,0.1272],[3933.7,3.226],[3934.3,0.001],[3934.4,3.30222687],[3934.5,2.54167367]]]
["bitfinex","ETHUSD",1761350844537,[[3933.6,3.04908052],[3933.4,2.99772979],[3933.3,0.2354],[3933.0,0.1272],[3932.9,2.54260588]],[[3933.7,3.226],[3934.3,0.001],[3934.4,2.61740223],[3934.5,3.22649831],[3934.6,0.0871]]]
["bitfinex","ETHUSD",1761350844717,[[3933.6,3.50448052],[3933.4,2.54232979],[3933.3,0.99909398],[3933.0,0.1272],[3932.9,2.54260588]],[[3933.7,3.226],[3934.3,0.001],[3934.4,2.61740223],[3934.5,3.22649831],[3934.6,0.0871]]]
["bitfinex","ETHUSD",1761350845033,[[3933.6,3.50448052],[3933.4,2.54232979],[3933.3,0.99909398],[3933.0,2.66974172],[3928.5,5.91093343]],[[3933.7,3.3532],[3934.3,0.001],[3934.4,2.61740223],[3934.5,3.22649831],[3934.6,0.0871]]]
["bitfinex","ETHUSD",1761350845519,[[3933.6,3.30448052],[3933.4,2.54232979],[3933.3,0.99909398],[3933.0,2.66974172],[3931.7,1.36828767]],[[3933.7,3.3532],[3934.3,0.001],[3934.4,1.5552],[3934.5,3.22649863],[3934.6,0.0871]]]
["bitfinex","ETHUSD",1761350846125,[[3933.6,3.30448052],[3933.4,2.54232979],[3933.3,0.99909398],[3933.0,2.66974172],[3931.7,1.36828767]],[[3933.7,3.3532],[3934.3,0.001],[3934.4,1.5552],[3934.5,3.22649863],[3934.6,0.4246]]]
["bitfinex","ETHUSD",1761350846337,[[3933.6,3.30448052],[3933.4,2.54232979],[3933.3,0.99909398],[3933.0,2.66974172],[3931.7,1.36828767]],[[3933.7,3.3532],[3934.3,0.001],[3934.4,4.09690829],[3934.5,0.68482464],[3934.6,2.96616629]]]
["bitfinex","ETHUSD",1761350848248,[[3933.6,3.30448052],[3933.4,2.54232979],[3933.3,0.99909398],[3933.0,2.66974172],[3931.7,1.36828767]],[[3933.7,3.3532],[3934.3,0.001],[3934.4,4.09690829],[3934.5,0.68482464],[3934.6,0.4246]]]
["bitfinex","ETHUSD",1761350848448,[[3933.6,3.30448052],[3933.4,2.54232979],[3933.3,0.2354],[3933.0,2.66974172],[3931.7,1.36828767]],[[3933.7,3.3532],[3934.3,0.001],[3934.4,4.09690829],[3934.5,0.68482464],[3934.6,0.4246]]]
["bitfinex","ETHUSD",1761350848653,[[3933.6,3.30448052],[3933.4,2.54232979],[3933.3,0.2354],[3933.0,2.66974172],[3931.8,1.36628767]],[[3933.7,3.3532],[3934.3,0.001],[3934.4,1.5552],[3934.5,2.54162785],[3934.6,1.10942464]]]
["bitfinex","ETHUSD",1761350848833,[[3933.6,3.30448052],[3933.4,3.30602377],[3933.3,0.2354],[3933.2,2.54245336],[3933.0,0.1272]],[[3933.7,3.3532],[3934.3,0.001],[3934.4,1.5552],[3934.6,1.10942464],[3934.7,0.001]]]
["bitfinex","ETHUSD",1761350849149,[[3933.6,3.30448052],[3933.4,3.30602377],[3933.3,0.2354],[3933.0,2.66976406],[3931.3,1.81874874]],[[3933.7,3.3532],[3934.3,0.001],[3934.4,1.5552],[3934.6,1.10942464],[3934.7,0.001]]]
["bitfinex","ETHUSD",1761350849518,[[3933.6,3.30448052],[3933.4,3.30602377],[3933.3,0.2354],[3933.0,2.66976406],[3931.3,1.81874874]],[[3933.7,3.3532],[3934.3,0.001],[3934.4,1.5552],[3934.6,3.65102989],[3934.7,0.001]]]
["bitfinex","ETHUSD",1761350849850,[[3933.6,3.30448052],[3933.4,3.30602377],[3933.3,0.2354],[3933.0,2.66976406],[3931.2,1.81874874]],[[3933.7,3.3532],[3934.3,0.001],[3934.4,1.5552],[3934.6,3.65102989],[3934.7,0.001]]]
["bitfinex","ETHUSD",1761350850153,[[3933.6,3.30448052],[3933.4,3.30602377],[3933.3,0.2354],[3933.0,2.66976406],[3931.3,1.81874874]],[[3933.7,3.3532],[3934.3,0.001],[3934.4,1.5552],[3934.5,2.54162449],[3934.6,1.10942464]]]
["bitfinex","ETHUSD",1761350850741,[[3933.6,3.30448052],[3933.4,3.30602377],[3933.3,0.2354],[3933.0,2.66976406],[3932.7,3.221]],[[3933.7,3.3532],[3934.3,0.001],[3934.4,4.09688876],[3934.6,1.10942464],[3935.2,3.91087053]]]
["bitfinex","ETHUSD",1761350851127,[[3933.6,3.30448052],[3933.4,3.30602377],[3933.3,0.2354],[3933.2,2.54244481],[3932.7,3.221]],[[3933.7,3.226],[3934.3,0.001],[3934.4,1.5552],[3934.6,2.62866611],[3934.7,0.68582464]]]
["bitfinex","ETHUSD",1761350851339,[[3933.6,3.30448052],[3933.4,3.30602377],[3933.3,0.2354],[3933.2,2.66964481],[3932.7,3.221]],[[3933.7,3.226],[3933.8,0.1272],[3934.3,0.001],[3934.4,1.5552],[3934.6,2.62866611]]]
["bitfinex","ETHUSD",1761350851544,[[3933.6,3.30448052],[3933.4,2.54232979],[3933.3,0.2354],[3933.2,2.66964481],[3932.7,3.221]],[[3933.7,3.226],[3933.8,0.1272],[3934.3,0.001],[3934.4,1.5552],[3934.6,0.0871]]]
["bitfinex","ETHUSD",1761350851744,[[3933.6,3.30448052],[3933.5,0.76367065],[3933.4,2.54232979],[3933.3,0.2354],[3933.2,2.66964481]],[[3933.7,3.226],[3933.8,0.1272],[3934.3,0.001],[3934.4,1.5552],[3934.6,0.0871]]]
["bitfinex","ETHUSD",1761350852951,[[3933.6,3.30448052],[3933.5,0.76367065],[3933.4,2.54232979],[3933.3,0.2354],[3933.2,2.66964481]],[[3933.7,3.226],[3933.8,0.1272],[3934.3,0.001],[3934.4,1.5552],[3934.7,0.68582464]]]
["bitfinex","ETHUSD",1761350853123,[[3933.6,3.30448052],[3933.5,0.76367065],[3933.4,2.54232979],[3933.3,0.2354],[3933.2,2.66964481]],[[3933.7,3.226],[3933.8,0.1272],[3934.3,0.001],[3934.4,1.5552],[3934.7,2.5424912]]]
["bitfinex","ETHUSD",1761350853657,[[3933.6,3.30448052],[3933.5,0.76367065],[3933.4,2.54232979],[3933.3,0.2354],[3933.2,2.66964481]],[[3933.7,3.226],[3933.8,0.1272],[3934.3,0.001],[3934.4,1.5552],[3934.6,2.54156575]]]
["bitfinex","ETHUSD",1761350855457,[[3933.6,3.30448052],[3933.5,0.76367065],[3933.4,2.54432979],[3933.3,0.2354],[3933.2,2.66964481]],[[3933.7,3.226],[3933.8,0.1272],[3934.3,0.001],[3934.4,1.5552],[3934.6,2.54156575]]]
["bitfinex","ETHUSD",1761350857574,[[3933.6,3.30448052],[3933.5,0.76367065],[3933.4,2.54432979],[3933.3,0.2354],[3933.2,2.66964481]],[[3933.7,3.226],[3933.8,0.1272],[3934.3,0.001],[3934.4,1.5552],[3934.6,2.87656575]]]
["bitfinex","ETHUSD",1761350859263,[[3933.6,3.30448052],[3933.5,0.76367065],[3933.4,2.54432979],[3933.3,0.2354],[3933.2,2.66964481]],[[3933.7,3.226],[3933.8,0.1272],[3934.3,0.001],[3934.4,1.5552],[3934.6,3.5611611]]]
["bitfinex","ETHUSD",1761350860363,[[3933.6,3.30448052],[3933.5,0.76367065],[3933.4,2.54432979],[3933.3,0.2354],[3933.2,2.66964481]],[[3933.7,3.226],[3933.8,0.1272],[3934.3,0.001],[3934.4,1.5552],[3934.6,0.68459535]]]
["bitfinex","ETHUSD",1761350860550,[[3933.6,3.30448052],[3933.5,0.76367065],[3933.4,2.54432979],[3933.3,0.2354],[3933.2,2.66964481]],[[3933.7,3.226],[3933.8,0.1272],[3934.3,0.001],[3934.4,1.5552],[3934.6,1.01959535]]]
["bitfinex","ETHUSD",1761350862028,[[3933.6,3.30448052],[3933.5,0.76367065],[3933.4,2.54432979],[3933.3,0.2354],[3933.2,2.66964481]],[[3933.7,3.226],[3933.8,0.1272],[3934.3,0.001],[3934.4,1.5552],[3934.6,0.68459535]]]
["bitfinex","ETHUSD",1761350862229,[[3933.6,3.30448052],[3933.5,0.1272],[3933.4,2.54432979],[3933.3,0.2354],[3933.2,2.54244481]],[[3933.7,3.226],[3934.0,0.1272],[3934.3,0.001],[3934.4,1.5552],[3934.5,0.335]]]
["bitfinex","ETHUSD",1761350862433,[[3933.6,4.06809869],[3933.5,0.1272],[3933.4,2.54432979],[3933.3,0.2354],[3933.2,2.54244481]],[[3933.7,3.226],[3934.0,0.1272],[3934.3,0.001],[3934.4,1.5552],[3934.5,0.335]]]
["bitfinex","ETHUSD",1761350866173,[[3933.6,4.06809869],[3933.5,0.1272],[3933.4,2.54432979],[3933.3,0.2354],[3933.2,2.54244481]],[[3933.7,3.226],[3934.0,0.1272],[3934.3,0.001],[3934.4,1.5552],[3937.5,1.21482801]]]
["bitfinex","ETHUSD",1761350866376,[[3933.6,4.06809869],[3933.5,0.1272],[3933.4,2.54432979],[3933.3,0.2354],[3933.2,2.54244481]],[[3933.7,3.226],[3934.0,0.1272],[3934.3,0.001],[3934.4,1.8902],[3934.8,0.91279437]]]
["bitfinex","ETHUSD",1761350868358,[[3933.6,4.06809869],[3933.5,0.1272],[3933.4,2.54432979],[3933.3,0.2354],[3933.2,2.54244481]],[[3933.7,3.226],[3934.0,0.1272],[3934.3,0.001],[3934.4,1.8902],[3934.5,0.68459535]]]
["bitfinex","ETHUSD",1761350868878,[[3933.6,4.06809869],[3933.5,0.1272],[3933.4,2.54432979],[3933.3,0.2354],[3933.2,2.54244481]],[[3933.7,3.226],[3934.0,0.1272],[3934.3,0.001],[3934.4,1.8902],[3934.6,0.68459535]]]
["bitfinex","ETHUSD",1761350869269,[[3933.6,4.06809869],[3933.5,0.1272],[3933.4,2.54432979],[3933.3,0.2354],[3933.2,2.54244481]],[[3933.7,3.226],[3934.0,0.1272],[3934.3,0.001],[3934.4,1.8902],[3934.5,0.68459535]]]
["bitfinex","ETHUSD",1761350869475,[[3933.6,4.06809869],[3933.5,0.1272],[3933.4,2.54432979],[3933.3,0.2354],[3933.2,2.54244481]],[[3933.7,3.226],[3934.0,0.1272],[3934.3,0.001],[3934.4,1.8902],[3934.6,0.68459535]]]
["bitfinex","ETHUSD",1761350871277,[[3933.6,4.06809869],[3933.5,0.1272],[3933.4,2.54432979],[3933.3,0.2354],[3933.2,2.54244481]],[[3933.7,3.226],[3934.0,0.1272],[3934.3,0.001],[3934.4,1.8902],[3934.5,0.68459535]]]
["bitfinex","ETHUSD",1761350872679,[[3933.6,4.07009869],[3933.5,0.1272],[3933.4,2.54432979],[3933.3,0.2354],[3933.2,2.54244481]],[[3933.7,3.226],[3934.0,0.1272],[3934.3,0.001],[3934.4,1.8902],[3934.5,0.68459535]]]
["bitfinex","ETHUSD",1761350872878,[[3933.6,4.07009869],[3933.5,0.1272],[3933.4,2.54432979],[3933.3,0.2354],[3933.2,2.54244481]],[[3933.7,3.227],[3934.0,0.1272],[3934.3,0.001],[3934.4,1.8902],[3934.5,0.68459535]]]
["bitfinex","ETHUSD",1761350873066,[[3933.6,4.07009869],[3933.5,0.1272],[3933.4,2.54432979],[3933.3,0.2354],[3933.2,2.54444481]],[[3933.7,3.227],[3934.0,0.1272],[3934.3,0.001],[3934.4,1.8902],[3934.6,0.68459535]]]
["bitfinex","ETHUSD",1761350873266,[[3933.6,4.07009869],[3933.5,0.1272],[3933.4,2.54432979],[3933.3,0.2354],[3933.2,2.54444481]],[[3933.7,3.227],[3934.0,0.1272],[3934.3,0.001],[3934.4,1.8902],[3934.5,0.68459535]]]
["bitfinex","ETHUSD",1761350873477,[[3933.6,4.07009869],[3933.5,0.1272],[3933.4,2.54432979],[3933.3,0.2354],[3933.2,2.54444481]],[[3933.7,3.227],[3934.0,0.1272],[3934.1,0.001],[3934.3,0.001],[3934.4,1.8902]]]
["bitfinex","ETHUSD",1761350876478,[[3933.6,4.07009869],[3933.5,0.1272],[3933.4,2.54432979],[3933.3,0.2354],[3933.2,2.54444481]],[[3933.7,3.227],[3934.0,0.1272],[3934.1,0.001],[3934.3,0.001],[3934.4,1.5552]]]
["bitfinex","ETHUSD",1761350876679,[[3933.6,4.07009869],[3933.5,0.1272],[3933.4,2.54432979],[3933.3,0.2354],[3933.2,2.54444481]],[[3933.7,3.227],[3934.0,0.1272],[3934.1,0.001],[3934.3,0.336],[3934.4,1.5552]]]
["bitfinex","ETHUSD",1761350878371,[[3933.6,4.07009869],[3933.5,0.1272],[3933.4,2.54432979],[3933.3,0.2354],[3933.2,2.54444481]],[[3933.7,3.227],[3934.0,0.1272],[3934.1,0.001],[3934.3,0.336],[3934.4,2.23979535]]]
["bitfinex","ETHUSD",1761350881381,[[3933.6,3.61469869],[3933.5,0.1272],[3933.4,2.54432979],[3933.2,2.54444481],[3933.1,1.5552]],[[3933.7,3.227],[3934.0,0.4622],[3934.1,0.001],[3934.3,0.001],[3934.4,0.68459535]]]
["bitfinex","ETHUSD",1761350881583,[[3933.6,3.61469869],[3933.5,0.1272],[3933.4,2.54432979],[3933.2,2.54444481],[3933.1,1.5552]],[[3933.7,3.227],[3934.0,0.1272],[3934.1,0.001],[3934.3,0.001],[3934.4,0.68459535]]]
["bitfinex","ETHUSD",1761350881767,[[3933.6,3.61469869],[3933.5,0.1272],[3933.4,2.54432979],[3933.2,2.54444481],[3933.1,1.788]],[[3933.7,3.227],[3934.0,0.4622],[3934.1,0.001],[3934.3,0.001],[3934.4,0.68459535]]]
["bitfinex","ETHUSD",1761350881973,[[3933.6,3.61469869],[3933.5,0.1272],[3933.4,2.54432979],[3933.3,0.444],[3933.2,2.54444481]],[[3933.7,3.227],[3934.0,0.4622],[3934.1,0.001],[3934.3,0.001],[3934.4,0.68459535]]]
["bitfinex","ETHUSD",1761350884302,[[3933.6,3.61469869],[3933.5,0.1272],[3933.4,2.54432979],[3933.2,2.54444481]],[[3933.7,3.227],[3934.0,0.4622],[3934.1,0.001],[3934.3,0.001],[3934.4,0.68459535]]]
["bitfinex","ETHUSD",1761350884303,[[3933.6,3.81469869],[3933.5,0.1272],[3933.4,0.002],[3933.2,0.002],[3933.1,0.2328]],[[3933.7,3.227],[3934.0,0.1272],[3934.1,0.001],[3934.3,0.001],[3934.4,3.22632681]]]
["bitfinex","ETHUSD",1761350884504,[[3933.6,3.81469869],[3933.4,0.002],[3933.3,2.54233048],[3933.2,0.002],[3933.1,0.6768]],[[3933.7,3.227],[3934.0,0.335],[3934.1,0.001],[3934.3,0.001],[3934.4,3.22632681]]]
["bitfinex","ETHUSD",1761350884808,[[3933.6,3.81469869],[3933.4,0.002],[3933.3,2.66953048],[3933.2,0.002],[3933.1,0.6768]],[[3933.7,3.227],[3933.8,0.1272],[3933.9,0.335],[3934.1,0.001],[3934.3,0.001]]]
["bitfinex","ETHUSD",1761350885091,[[3933.6,3.05108052],[3933.4,2.54432477],[3933.3,0.1272],[3933.2,0.002],[3933.1,0.6768]],[[3933.7,3.227],[3933.8,0.1272],[3933.9,0.335],[3934.1,0.001],[3934.3,0.001]]]
["bitfinex","ETHUSD",1761350885273,[[3933.6,3.05108052],[3933.5,0.76365705],[3933.4,2.54432477],[3933.3,0.1272],[3933.2,0.002]],[[3933.7,3.562],[3933.8,0.1272],[3934.1,0.001],[3934.3,0.001],[3935.1,2.54227214]]]
["bitfinex","ETHUSD",1761350885472,[[3933.6,3.05108052],[3933.5,0.76365705],[3933.4,0.002],[3933.3,0.1272],[3933.2,2.5443993]],[[3933.7,3.562],[3933.8,0.1272],[3934.1,0.001],[3934.3,2.54277402],[3934.4,0.68459535]]]
["bitfinex","ETHUSD",1761350885795,[[3933.6,0.50888],[3933.4,0.002],[3933.2,0.002],[3933.1,0.36],[3932.9,0.444]],[[3933.7,3.562],[3933.8,0.1272],[3934.1,0.001],[3934.3,0.68559535],[3934.5,0.91279437]]]
["bitfinex","ETHUSD",1761350885966,[[3933.6,0.50888],[3933.4,0.76569398],[3933.2,0.002],[3933.1,0.36],[3932.9,0.444]],[[3933.7,3.562],[3933.8,0.1272],[3934.1,0.001],[3934.3,0.68559535],[3934.5,0.91279437]]]
["bitfinex","ETHUSD",1761350886370,[[3933.6,0.50888],[3933.5,2.54226116],[3933.4,0.002],[3933.2,2.54439829],[3933.1,0.36]],[[3933.7,3.562],[3933.8,0.1272],[3934.1,0.001],[3934.2,2.54182973],[3934.3,0.68559535]]]
["bitfinex","ETHUSD",1761350886770,[[3933.6,0.50888],[3933.5,2.54226116],[3933.4,0.002],[3933.3,2.5423686],[3933.2,0.002]],[[3933.7,3.562],[3933.8,0.1272],[3934.1,0.001],[3934.3,3.22739576],[3936.1,0.76369398]]]
["bitfinex","ETHUSD",1761350887302,[[3933.6,0.50888],[3933.5,2.54226116],[3933.4,0.002],[3933.3,2.5423686],[3933.2,0.002]],[[3933.7,3.562],[3933.8,0.1272],[3934.1,0.001],[3934.3,3.22739576],[3934.5,2.54162233]]]
["bitfinex","ETHUSD",1761350889804,[[3933.6,0.50888],[3933.5,2.54226116],[3933.4,0.002],[3933.2,0.002],[3933.1,2.66966634]],[[3933.7,3.562],[3933.8,0.1272],[3934.1,0.001],[3934.2,2.54181853],[3934.3,0.68559535]]]
["bitfinex","ETHUSD",1761350889984,[[3933.6,0.50888],[3933.5,2.54226116],[3933.4,0.002],[3933.2,2.54441963],[3933.1,0.1272]],[[3933.7,3.562],[3933.8,0.1272],[3934.1,0.001],[3934.2,2.54181853],[3934.3,0.68559535]]]
["bitfinex","ETHUSD",1761350890700,[[3933.6,0.50888],[3933.5,2.54226116],[3933.4,0.002],[3933.3,2.5423934],[3933.2,0.002]],[[3933.7,3.562],[3933.8,0.1272],[3934.1,0.001],[3934.2,2.54181853],[3934.3,0.68559535]]]
["bitfinex","ETHUSD",1761350891310,[[3933.6,0.50888],[3933.5,2.54226116],[3933.4,0.002],[3933.3,2.5423934],[3933.2,0.002]],[[3933.7,3.562],[3933.8,0.1272],[3934.1,0.001],[3934.3,3.22736237],[3938.6,0.39834344]]]
["bitfinex","ETHUSD",1761350891516,[[3933.6,3.05108052],[3933.4,2.54432054],[3933.2,0.002],[3638.0,2.0],[3636.2,0.00466667]],[[3933.7,3.562],[3933.8,0.1272],[3934.1,0.001],[3934.3,3.22736237],[3934.9,2.36784923]]]
["bitfinex","ETHUSD",1761350891813,[[3933.6,3.05108052],[3933.4,2.54432054],[3933.2,0.002],[3909.1,2.58756],[3909.0,9.09374374]],[[3933.7,3.562],[3933.8,0.1272],[3934.1,0.001],[3934.3,3.22736237],[3934.9,2.36784923]]]
["bitfinex","ETHUSD",1761350892018,[[3933.6,3.05108052],[3933.4,2.54432054],[3933.2,0.002],[3931.2,2.27343593],[3917.0,12.0221468]],[[3933.7,3.562],[3933.8,0.1272],[3934.1,0.001],[3934.3,3.22736237],[3934.5,3.4554167]]]
["bitfinex","ETHUSD",1761350892195,[[3933.6,3.05108052],[3933.4,2.54432054],[3933.2,0.002],[3931.7,1.81874874],[3931.2,2.27343593]],[[3933.7,4.11123218],[3933.8,0.1272],[3934.1,0.001],[3934.2,0.68459535],[3934.3,2.54276702]]]
["bitfinex","ETHUSD",1761350892397,[[3933.6,3.05108052],[3933.4,2.54432054],[3933.2,0.002],[3932.3,1.5552],[3932.2,7.74938916]],[[3933.7,4.11123218],[3933.8,0.1272],[3934.1,0.001],[3934.2,0.68459535],[3934.3,2.54276702]]]
["bitfinex","ETHUSD",1761350892895,[[3933.6,3.05108052],[3933.4,2.54432054],[3933.2,0.002],[3932.3,1.5552],[3932.2,7.74938916]],[[3933.7,3.562],[3933.8,0.1272],[3934.1,0.001],[3934.2,0.68459535],[3934.3,2.54276702]]]
["bitfinex","ETHUSD",1761350893215,[[3933.6,3.05108052],[3933.4,2.54432054],[3933.2,0.002],[3932.3,1.5552],[3932.2,7.74938916]],[[3933.7,4.11119493],[3933.8,0.1272],[3934.1,0.001],[3934.2,0.68459535],[3934.3,2.54276702]]]
["bitfinex","ETHUSD",1761350893416,[[3933.6,3.05108052],[3933.4,2.54432054],[3933.2,0.002],[3932.3,1.5552],[3932.2,7.74938916]],[[3933.7,3.562],[3933.8,0.1272],[3934.1,0.001],[3934.2,0.68459535],[3934.3,2.54276702]]]
["bitfinex","ETHUSD",1761350893787,[[3933.6,3.05108052],[3933.4,2.54432054],[3933.2,0.002],[3932.9,2.54260941],[3932.8,0.002]],[[3933.7,3.562],[3933.8,0.1272],[3934.1,0.001],[3934.2,0.68459535],[3934.3,2.54276702]]]
["bitfinex","ETHUSD",1761350893984,[[3933.6,3.05108052],[3933.4,2.54432054],[3933.2,0.002],[3932.9,2.54260941],[3932.8,0.002]],[[3933.7,3.562],[3933.8,0.1272],[3934.1,0.001],[3934.2,0.68459535],[3934.3,0.001]]]
["bitfinex","ETHUSD",1761350894184,[[3933.6,3.05108052],[3933.4,2.54432054],[3933.2,0.002],[3932.9,2.54260941],[3932.8,0.002]],[[3933.7,3.562],[3933.8,0.1272],[3934.1,0.001],[3934.3,0.68559535],[3935.8,2.28350501]]]
["bitfinex","ETHUSD",1761350894385,[[3933.6,3.05108052],[3933.4,2.54432054],[3933.2,0.002],[3933.0,0.002],[3932.9,2.54260941]],[[3933.7,3.562],[3933.8,0.1272],[3934.1,0.001],[3934.3,0.68559535],[3935.9,2.28350501]]]
["bitfinex","ETHUSD",1761350894585,[[3933.6,3.05108052],[3933.4,2.54432054],[3933.2,0.002],[3933.1,0.5959],[3933.0,0.002]],[[3933.7,3.562],[3933.8,0.1272],[3934.1,0.001],[3934.3,0.68559535],[3935.9,2.28350501]]]
["bitfinex","ETHUSD",1761350894786,[[3933.6,0.50888],[3933.5,2.54220405],[3933.4,0.002],[3933.3,2.5423943],[3933.2,0.002]],[[3933.7,3.562],[3933.8,0.1272],[3934.1,0.001],[3934.3,3.22735008],[3935.9,2.28350501]]]
["bitfinex","ETHUSD",1761350895110,[[3933.6,0.50888],[3933.5,2.54220405],[3933.4,0.002],[3933.3,2.5423943],[3933.2,0.002]],[[3933.7,3.562],[3933.8,0.1272],[3934.1,0.001],[3934.3,3.22735008],[3934.5,0.001]]]
["bitfinex","ETHUSD",1761350895306,[[3933.6,3.05108052],[3933.4,2.54432532],[3933.2,0.002],[3636.2,0.00466667],[3635.5,0.005]],[[3933.7,3.562],[3933.8,0.1272],[3934.1,0.001],[3934.3,0.68559535],[3934.4,2.54169633]]]
["bitfinex","ETHUSD",1761350895988,[[3933.6,3.05108052],[3933.4,2.54432532],[3933.2,0.002],[3933.1,0.8296],[3892.8,14.5499899]],[[3933.7,3.562],[3933.8,0.1272],[3934.1,0.001],[3934.3,0.68559535],[3934.4,2.54169633]]]
["bitfinex","ETHUSD",1761350895989,[[3933.6,3.05108052],[3933.4,2.54432532],[3933.2,0.002],[3933.1,0.8296],[3892.8,14.5499899]],[[3933.7,3.227],[3933.8,0.1272],[3933.9,0.335],[3934.1,0.001],[3934.3,0.68559535]]]
["bitfinex","ETHUSD",1761350896191,[[3933.6,3.05108052],[3933.4,2.54432532],[3933.2,0.002],[3933.1,0.8296],[3926.2,10.9124924]],[[3933.7,3.227],[3933.8,0.1272],[3933.9,0.335],[3934.1,0.001],[3934.3,0.68559535]]]
["bitfinex","ETHUSD",1761350896890,[[3933.6,3.05108052],[3933.4,2.54432532],[3933.2,0.4707],[3933.1,0.3609],[3926.2,10.9124924]],[[3933.7,3.227],[3933.8,0.1272],[3933.9,0.335],[3934.1,0.001],[3934.3,0.68559535]]]
["bitfinex","ETHUSD",1761350897716,[[3933.6,3.05108052],[3933.4,2.54432532],[3933.2,0.4707],[3933.1,0.3609],[3926.2,10.9124924]],[[3933.7,3.227],[3933.8,0.1272],[3933.9,0.335],[3934.1,0.001],[3934.3,3.22734461]]]
["bitfinex","ETHUSD",1761350898317,[[3933.6,3.05108052],[3933.4,2.54432532],[3933.2,0.4707],[3933.1,0.3609],[3926.1,11.31083491]],[[3933.7,3.227],[3933.8,0.1272],[3933.9,0.335],[3934.1,0.001],[3934.3,3.22734461]]]
["bitfinex","ETHUSD",1761350898716,[[3933.6,3.05108052],[3933.4,2.54432532],[3933.2,0.4707],[3933.1,0.3609],[3926.1,11.31083491]],[[3933.7,3.227],[3933.8,0.1272],[3934.1,0.001],[3934.3,0.68559535],[3934.5,2.54267048]]]
["bitfinex","ETHUSD",1761350898915,[[3933.6,3.05108052],[3933.4,3.01302532],[3933.2,0.002],[3933.1,0.3609],[3931.8,1.81874874]],[[3933.7,3.227],[3933.8,0.1272],[3934.1,0.001],[3934.2,0.335],[3934.3,0.68559535]]]
["bitfinex","ETHUSD",1761350899292,[[3933.6,3.05108052],[3933.4,3.01302532],[3933.3,0.76369398],[3933.2,0.002],[3933.1,0.3609]],[[3933.7,3.227],[3933.8,0.1272],[3934.1,0.001],[3934.3,0.68559535],[3950.2,11.874226]]]
["bitfinex","ETHUSD",1761350899625,[[3933.6,3.05108052],[3933.4,3.01302532],[3933.3,0.76369398],[3933.2,0.002],[3933.1,0.3609]],[[3933.7,3.227],[3933.8,0.1272],[3934.1,0.336],[3934.3,0.68559535],[3936.0,4.9257863]]]
["bitfinex","ETHUSD",1761350900089,[[3933.6,3.05108052],[3933.4,3.01302532],[3933.3,0.76369398],[3933.2,0.002],[3933.1,0.3609]],[[3933.7,3.227],[3933.8,0.1272],[3934.1,0.336],[3934.3,0.68559535],[3935.9,2.28350501]]]
["bitfinex","ETHUSD",1761350900916,[[3933.6,3.05108052],[3933.4,3.01302532],[3933.3,0.76369398],[3933.2,0.002],[3933.1,0.3609]],[[3933.7,3.227],[3933.8,0.1272],[3934.1,0.336],[3934.3,0.68559535],[3934.4,2.54170495]]]
["bitfinex","ETHUSD",1761350903323,[[3933.6,3.05108052],[3933.4,3.01302532],[3933.3,0.76369398],[3933.2,0.002],[3933.1,0.3609]],[[3933.7,3.227],[3933.8,0.1272],[3934.1,0.336],[3934.3,0.68559535],[3934.5,2.54262396]]]
["bitfinex","ETHUSD",1761350905426,[[3933.6,3.05108052],[3933.4,3.01302532],[3933.3,0.76369398],[3933.2,0.002],[3933.1,0.3609]],[[3933.7,3.227],[3933.8,0.1272],[3934.1,0.336],[3934.3,0.001],[3934.4,0.68459535]]]
["bitfinex","ETHUSD",1761350910138,[[3933.6,3.05108052],[3933.4,3.01302532],[3933.3,0.76369398],[3933.2,0.002],[3933.1,0.3609]],[[3933.7,3.227],[3933.8,0.1272],[3934.1,0.336],[3934.3,0.001],[3934.4,3.22628334]]]
["bitfinex","ETHUSD",1761350914341,[[3933.6,0.002],[3933.4,3.01302532],[3933.3,0.76369398],[3933.2,0.002],[3933.1,0.3609]],[[3933.7,3.227],[3933.8,0.1272],[3934.1,0.336],[3934.3,0.001]]]
["bitfinex","ETHUSD",1761350914342,[[3933.6,0.002],[3933.4,0.002],[3933.3,0.76369398],[3933.2,0.002],[3933.1,0.1272]],[[3933.7,3.56242],[3933.8,0.1272],[3934.1,0.001],[3934.2,0.335],[3934.3,0.68559535]]]
["bitfinex","ETHUSD",1761350914541,[[3933.6,0.002],[3933.4,0.002],[3933.2,0.002]],[[3933.7,3.56242],[3933.8,0.1272],[3934.1,0.001],[3934.2,0.335],[3934.3,0.68559535]]]
["bitfinex","ETHUSD",1761350914542,[[3933.6,0.002],[3933.4,0.002],[3933.2,0.002],[3932.5,0.002],[3932.0,0.9187]],[[3933.7,8.54402949],[3933.8,0.91279437],[3933.9,2.54205373],[3934.1,1.37064929],[3934.2,2.54181814]]]
["bitfinex","ETHUSD",1761350914857,[[3933.6,0.002],[3933.4,0.002],[3933.2,0.002],[3932.5,0.002],[3932.4,2.54296306]],[[3933.7,8.54402949],[3933.8,0.91279437],[3933.9,2.54205373],[3934.1,2.1345319],[3934.3,0.001]]]
["bitfinex","ETHUSD",1761350915066,[[3933.6,0.002],[3933.4,0.002],[3933.2,0.002],[3932.5,2.54487484],[3931.9,2.76224586]],[[3933.7,8.54402949],[3933.8,0.91279437],[3933.9,2.54205373],[3934.1,1.37064929],[3934.3,0.001]]]
["bitfinex","ETHUSD",1761350915262,[[3933.6,0.002],[3933.4,0.002],[3933.2,0.002],[3932.5,2.54487484],[3932.4,0.50688]],[[3933.7,8.54402949],[3933.8,0.91279437],[3933.9,2.54205373],[3934.0,0.10185101],[3934.1,1.37064929]]]
["bitfinex","ETHUSD",1761350915551,[[3933.6,0.002],[3933.4,0.002],[3933.2,0.002],[3932.5,2.54487484],[3932.3,2.54303356]],[[3933.7,8.54402949],[3933.9,3.4548481],[3934.0,0.10185101],[3934.1,0.001],[3934.2,3.91152639]]]
["bitfinex","ETHUSD",1761350915710,[[3933.6,0.002],[3933.4,0.002],[3933.2,0.002],[3932.5,2.54487484],[3932.4,0.50688]],[[3933.7,8.54402949],[3933.9,3.4548481],[3934.0,0.10185101],[3934.1,0.001],[3934.2,3.91152639]]]
["bitfinex","ETHUSD",1761350916046,[[3933.6,0.002],[3933.4,0.002],[3933.2,0.002],[3932.6,2.54482268],[3932.5,0.002]],[[3933.7,8.54402949],[3933.9,3.4548481],[3934.0,0.10185101],[3934.1,0.001],[3934.2,3.91152639]]]
["bitfinex","ETHUSD",1761350916416,[[3933.6,0.002],[3933.4,0.002],[3933.2,0.002],[3932.6,2.54482268],[3932.5,0.002]],[[3933.7,9.2299483],[3933.9,2.54205373],[3934.0,1.01464538],[3934.1,0.001],[3934.2,3.91152639]]]
["bitfinex","ETHUSD",1761350917444,[[3933.6,0.002],[3933.4,0.002],[3933.2,0.002],[3932.6,2.54482268],[3932.5,0.002]],[[3933.7,9.2299483],[3933.9,2.54205373],[3934.0,1.01464538],[3934.1,0.001],[3934.2,2.5418771]]]
["bitfinex","ETHUSD",1761350918554,[[3933.6,0.002],[3933.4,0.002],[3933.2,0.002],[3932.6,2.54482268],[3932.5,0.002]],[[3933.7,8.54402949],[3933.9,3.4548481],[3934.0,0.10185101],[3934.1,1.37064929],[3934.2,2.5418771]]]
["bitfinex","ETHUSD",1761350919350,[[3933.6,0.002],[3933.4,0.002],[3933.2,0.002],[3932.6,2.54482268],[3932.5,0.002]],[[3933.7,8.54402949],[3933.9,3.4548481],[3934.0,0.10185101],[3934.1,0.001],[3934.2,3.91152639]]]
["bitfinex","ETHUSD",1761350919749,[[3933.6,0.002],[3933.4,0.002],[3933.2,0.002],[3932.6,2.54482268],[3932.5,0.002]],[[3933.7,8.54402949],[3933.9,3.4548481],[3934.1,0.001],[3934.2,3.91152639],[3935.2,1.907]]]
["bitfinex","ETHUSD",1761350919954,[[3933.6,0.002],[3933.4,0.002],[3933.2,0.002],[3932.6,2.54482268],[3932.5,0.002]],[[3933.7,8.54402949],[3933.9,3.4548481],[3934.1,0.001],[3934.2,3.91152639],[3935.2,4.19050501]]]
["bitfinex","ETHUSD",1761350920136,[[3933.6,0.002],[3933.4,0.002],[3933.2,0.002],[3932.6,2.54482268],[3932.5,0.002]],[[3933.7,8.54402949],[3933.9,3.4548481],[3934.1,0.10285101],[3934.2,3.91152639],[3935.2,4.19050501]]]
["bitfinex","ETHUSD",1761350920320,[[3933.6,0.002],[3933.4,0.002],[3933.2,0.002],[3932.6,2.54482268],[3932.5,0.002]],[[3933.7,9.22927274],[3933.9,3.4548481],[3934.1,0.10285101],[3934.2,3.91152639],[3935.2,4.19050501]]]
["bitfinex","ETHUSD",1761350920619,[[3933.6,0.002],[3933.4,0.002],[3933.2,0.002],[3932.6,2.54482268],[3932.5,0.002]],[[3933.7,9.22927274],[3933.9,3.4548481],[3934.1,0.10285101],[3934.2,3.91152639],[3935.2,1.907]]]
["bitfinex","ETHUSD",1761350921446,[[3933.6,0.002],[3933.4,0.002],[3933.2,0.002],[3932.6,2.54482268],[3932.5,0.002]],[[3933.7,9.22927274],[3933.9,2.54205373],[3934.0,0.91279437],[3934.1,0.10285101],[3934.2,3.91152639]]]
["bitfinex","ETHUSD",1761350922328,[[3933.6,0.002],[3933.4,0.002],[3933.2,0.002],[3932.6,2.54482268],[3932.5,0.002]],[[3933.7,9.22927274],[3933.9,2.54205373],[3934.0,0.91279437],[3934.1,0.10285101],[3934.2,2.5418771]]]
["bitfinex","ETHUSD",1761350923724,[[3933.6,0.002],[3933.4,0.002],[3933.2,0.002],[3932.6,2.54482268],[3932.5,0.002]],[[3933.7,8.54402949],[3933.8,0.68524325],[3933.9,2.54205373],[3934.0,0.91279437],[3934.1,0.10285101]]]
["bitfinex","ETHUSD",1761350924123,[[3933.6,0.002],[3933.4,0.002],[3933.2,0.002],[3932.6,2.54482268],[3932.5,0.002]],[[3933.7,9.22927274],[3933.9,2.54205373],[3934.0,0.91279437],[3934.1,0.10285101],[3934.2,3.91152639]]]
["bitfinex","ETHUSD",1761350924352,[[3933.6,0.002],[3933.4,0.002],[3933.2,0.002],[3932.6,2.54482268],[3932.5,0.002]],[[3933.7,9.22927274],[3933.9,2.54205373],[3934.0,0.91279437],[3934.1,0.10285101],[3934.2,2.5418771]]]
["bitfinex","ETHUSD",1761350924555,[[3933.6,0.002],[3933.4,0.002],[3933.2,0.002],[3932.6,2.54482268],[3932.5,0.002]],[[3933.7,9.35647274],[3933.9,2.54205373],[3934.0,0.91279437],[3934.1,0.10285101],[3934.2,2.5418771]]]
["bitfinex","ETHUSD",1761350924759,[[3933.6,0.002],[3933.4,0.002],[3933.2,0.002],[3932.6,0.002],[3932.5,2.97729354]],[[3933.7,9.35647274],[3933.9,2.54205373],[3934.0,0.91279437],[3934.1,0.10285101],[3934.2,2.5418771]]]
["bitfinex","ETHUSD",1761350926267,[[3933.6,0.002],[3933.4,0.002],[3933.2,0.002],[3932.6,0.002],[3932.5,2.97729354]],[[3933.7,8.67122949],[3933.8,0.68524325],[3933.9,2.54205373],[3934.0,0.91279437],[3934.1,0.10285101]]]
["bitfinex","ETHUSD",1761350927040,[[3933.6,0.002],[3933.4,0.002],[3933.2,0.002],[3932.6,2.54483384],[3932.5,0.4344]],[[3933.7,8.67122949],[3933.8,0.68524325],[3933.9,2.54205373],[3934.0,0.91279437],[3934.1,0.10285101]]]
["bitfinex","ETHUSD",1761350927241,[[3933.6,0.002],[3933.4,0.002],[3933.2,0.002],[3932.6,2.97723384],[3932.5,0.002]],[[3933.7,8.67122949],[3933.8,0.68524325],[3933.9,2.54205373],[3934.0,0.91279437],[3934.1,0.10285101]]]
["bitfinex","ETHUSD",1761350929047,[[3933.6,0.002],[3933.4,0.002],[3933.2,0.002],[3932.6,0.002],[3932.5,2.54489859]],[[3933.7,8.67122949],[3933.8,0.68524325],[3933.9,2.54205373],[3934.0,0.91279437],[3934.1,0.10285101]]]
["bitfinex","ETHUSD",1761350929367,[[3933.6,0.002],[3933.4,0.002],[3933.2,0.002],[3932.6,0.002],[3932.5,2.97729859]],[[3933.7,8.67122949],[3933.8,0.68524325],[3933.9,2.54205373],[3934.0,0.91279437],[3934.1,0.10285101]]]
["bitfinex","ETHUSD",1761350929538,[[3933.6,0.002],[3933.4,0.002],[3933.2,0.002],[3932.6,0.4344],[3932.5,2.54489859]],[[3933.7,8.67122949],[3933.8,0.68524325],[3933.9,2.54205373],[3934.0,0.91279437],[3934.1,0.10285101]]]
["bitfinex","ETHUSD",1761350930637,[[3933.6,0.002],[3933.4,0.002],[3933.2,0.002],[3932.6,0.002],[3932.5,0.002]],[[3933.7,9.35647274],[3933.9,3.4548481],[3934.1,0.10285101],[3934.2,3.91152639],[3934.3,0.001]]]
["bitfinex","ETHUSD",1761350930836,[[3933.6,0.002],[3933.4,0.002],[3933.2,0.002],[3932.6,0.002],[3932.5,0.002]],[[3933.7,9.35647274],[3933.9,3.4548481],[3934.1,0.001],[3934.2,3.91152639],[3934.3,0.001]]]
["bitfinex","ETHUSD",1761350931377,[[3933.6,0.002],[3933.4,0.002],[3933.2,0.002],[3932.6,0.002],[3932.5,0.002]],[[3933.7,8.67122949],[3933.9,3.4548481],[3934.0,0.10185101],[3934.1,0.001],[3934.2,3.91152639]]]
["bitfinex","ETHUSD",1761350931678,[[3933.6,0.002],[3933.4,0.002],[3933.2,0.002],[3932.6,0.002],[3932.5,0.002]],[[3933.7,8.67122949],[3933.9,3.4548481],[3934.1,0.001],[3934.2,3.91152639],[3936.6,4.56801003]]]
["bitfinex","ETHUSD",1761350931845,[[3933.6,0.002],[3933.4,0.002],[3933.2,0.002],[3932.6,0.002],[3932.5,0.002]],[[3933.7,8.67122949],[3933.9,3.55670508],[3934.1,1.909],[3934.2,3.91152639],[3935.2,2.28350501]]]
["bitfinex","ETHUSD",1761350932038,[[3933.6,0.002],[3933.4,0.002],[3933.2,0.002],[3932.6,0.002],[3932.5,0.002]],[[3933.7,8.67122949],[3933.9,3.55670508],[3934.1,8.299],[3934.2,3.91152639],[3935.2,2.28350501]]]
["bitfinex","ETHUSD",1761350932238,[[3933.6,0.002],[3933.4,0.002],[3933.2,0.002],[3932.6,0.002],[3932.5,0.002]],[[3933.7,8.54402949],[3933.9,3.91170302],[3934.1,8.299],[3934.2,2.5418771],[3934.4,4.36788871]]]
["bitfinex","ETHUSD",1761350932466,[[3933.6,0.002],[3933.4,0.002],[3933.2,0.002],[3932.6,0.002],[3932.5,0.002]],[[3933.7,8.54402949],[3933.8,0.10185698],[3933.9,3.91170302],[3934.1,8.299],[3934.2,2.5418771]]]
["bitfinex","ETHUSD",1761350933190,[[3933.6,0.002],[3933.4,0.002],[3933.2,0.002],[3932.6,0.002],[3932.5,0.4344]],[[3933.7,9.45650359],[3933.8,0.10185698],[3933.9,3.91170302],[3934.1,8.299],[3934.2,2.5418771]]]
["bitfinex","ETHUSD",1761350933191,[[3933.6,0.002],[3933.4,0.002],[3933.2,0.002],[3932.6,0.002],[3932.5,0.4344]],[[3933.7,9.45650359],[3933.8,0.10185698],[3933.9,2.54205373],[3934.0,1.36964929],[3934.1,8.299]]]
["bitfinex","ETHUSD",1761350933394,[[3933.6,0.002],[3933.4,0.002],[3933.2,0.002],[3932.7,0.4324],[3932.6,0.002]],[[3933.7,9.45650359],[3933.8,0.10185698],[3933.9,2.54205373],[3934.0,1.36964929],[3934.1,8.299]]]
["bitfinex","ETHUSD",1761350934180,[[3933.6,0.002],[3933.4,0.002],[3933.2,0.002],[3932.7,0.4324],[3932.6,0.002]],[[3933.7,8.54402949],[3933.8,1.01433108],[3933.9,2.54205373],[3934.0,1.36964929],[3934.1,8.299]]]
["bitfinex","ETHUSD",1761350935275,[[3933.6,0.002],[3933.4,0.002],[3933.2,0.002],[3932.7,0.4324],[3932.6,0.002]],[[3933.7,9.45650359],[3933.8,0.10185698],[3933.9,2.54205373],[3934.0,1.36964929],[3934.1,8.299]]]
["bitfinex","ETHUSD",1761350935586,[[3933.6,0.002],[3933.4,0.002],[3933.2,0.002],[3932.8,0.4344],[3932.6,0.002]],[[3933.7,8.54402949],[3933.8,1.01433108],[3933.9,2.54205373],[3934.0,1.36964929],[3934.1,8.299]]]
["bitfinex","ETHUSD",1761350935784,[[3933.6,0.002],[3933.4,0.002],[3933.2,0.002],[3932.8,0.4344],[3932.6,0.002]],[[3933.7,9.45650359],[3933.8,0.10185698],[3933.9,2.54205373],[3934.0,1.36964929],[3934.1,8.299]]]
["bitfinex","ETHUSD",1761350938270,[[3933.6,0.002],[3933.4,0.002],[3933.2,0.002],[3932.8,0.4344],[3932.6,0.002]],[[3933.7,12.13550359],[3933.8,0.10185698],[3933.9,2.54205373],[3934.0,1.36964929],[3934.1,8.299]]]
["bitfinex","ETHUSD",1761350938475,[[3933.6,0.002],[3933.4,0.002],[3933.2,0.002],[3932.8,0.4344],[3932.6,0.002]],[[3933.7,9.45650359],[3933.8,0.10185698],[3933.9,2.54205373],[3934.0,1.36964929],[3934.1,8.299]]]
["bitfinex","ETHUSD",1761350939377,[[3933.6,0.002],[3933.4,0.002],[3933.2,0.002],[3932.8,0.002],[3932.6,0.002]],[[3933.7,9.45650359],[3933.8,0.10185698],[3933.9,2.54205373],[3934.0,1.36964929],[3934.1,8.299]]]
["bitfinex","ETHUSD",1761350939594,[[3933.6,0.002],[3933.4,0.002],[3933.2,0.002],[3932.9,0.4419],[3932.8,0.002]],[[3933.7,9.45650359],[3933.8,0.10185698],[3933.9,2.54205373],[3934.0,1.36964929],[3934.1,8.299]]]
["bitfinex","ETHUSD",1761350940295,[[3933.6,0.002],[3933.4,0.002],[3933.2,0.002],[3933.1,0.2193],[3932.8,0.002]],[[3933.7,9.10050359],[3933.9,2.5420543],[3934.0,1.36964929],[3934.1,8.93290313],[3934.4,1.908]]]
["bitfinex","ETHUSD",1761350940595,[[3933.6,0.002],[3933.4,0.002],[3933.2,0.4439],[3933.1,0.2193],[3932.8,0.002]],[[3933.7,8.18802949],[3933.8,0.9124741],[3933.9,2.5420543],[3934.0,1.36964929],[3934.1,9.36975518]]]
["bitfinex","ETHUSD",1761350941099,[[3933.6,0.002],[3933.4,0.002],[3933.2,0.4439],[3933.1,0.2193],[3932.8,0.002]],[[3933.7,9.10050359],[3933.9,2.5420543],[3934.0,1.36964929],[3934.1,9.03475518],[3934.5,1.82719906]]]
["bitfinex","ETHUSD",1761350941297,[[3933.6,0.002],[3933.4,0.002],[3933.2,0.4439],[3933.1,0.2193],[3932.8,0.002]],[[3933.7,8.18802949],[3933.8,0.9124741],[3933.9,2.5420543],[3934.0,1.70464929],[3934.1,9.03475518]]]
["bitfinex","ETHUSD",1761350941480,[[3933.6,0.002],[3933.4,0.002],[3933.2,0.4439],[3933.1,0.2193],[3932.8,0.002]],[[3933.7,8.18802949],[3933.8,0.9124741],[3933.9,2.5420543],[3934.0,0.335],[3934.1,10.40440447]]]
["bitfinex","ETHUSD",1761350941678,[[3933.6,0.002],[3933.4,0.002],[3933.2,0.4439],[3933.1,0.2193],[3932.8,0.002]],[[3933.7,8.18802949],[3933.8,0.9124741],[3933.9,2.5420543],[3934.0,1.70464929],[3934.1,9.03475518]]]
["bitfinex","ETHUSD",1761350941974,[[3933.6,0.002],[3933.4,0.002],[3933.2,0.4439],[3933.1,0.2193],[3932.8,0.002]],[[3933.7,8.18802949],[3933.8,0.9124741],[3933.9,2.5420543],[3934.0,0.335],[3934.1,10.30255242]]]
["bitfinex","ETHUSD",1761350942179,[[3933.6,0.002],[3933.4,0.002],[3933.2,0.4439],[3933.1,0.2193],[3932.8,0.002]],[[3933.7,8.31522949],[3933.8,0.9124741],[3933.9,2.5420543],[3934.0,0.335],[3934.1,10.30255242]]]
["bitfinex","ETHUSD",1761350943368,[[3933.6,0.002],[3933.4,0.002],[3933.2,0.4439],[3933.1,0.2193],[3932.8,0.002]],[[3933.7,8.31522949],[3933.9,2.5420543],[3934.0,0.335],[3934.1,10.30255242]]]
["bitfinex","ETHUSD",1761350943369,[[3933.6,0.002],[3933.4,0.002],[3933.2,0.4439],[3933.1,0.2193],[3932.8,0.002]],[[3933.7,9.22770359],[3933.9,2.5420543],[3934.0,1.70464929],[3934.1,8.93290313],[4135.2,0.01697479]]]
["bitfinex","ETHUSD",1761350943568,[[3933.6,0.002],[3933.4,0.002],[3933.2,0.4439],[3933.1,0.2193],[3932.8,0.002]],[[3933.7,9.22770359],[3933.9,2.5420543],[3934.0,1.70464929],[3934.1,8.93290313],[3935.6,3.70378702]]]
["bitfinex","ETHUSD",1761350943769,[[3933.6,0.002],[3933.4,0.002],[3933.2,0.4439],[3933.1,0.2193],[3932.8,0.002]],[[3933.7,9.22770359],[3933.9,2.5420543],[3934.0,1.70464929],[3934.1,8.93290313],[3934.3,0.001]]]
["bitfinex","ETHUSD",1761350943970,[[3933.6,0.002],[3933.4,0.002],[3933.2,0.4439],[3933.1,0.2193],[3932.8,0.002]],[[3933.7,9.22770359],[3933.9,2.5420543],[3934.0,1.70464929],[3934.1,8.93290313],[3934.2,0.4439]]]
["bitfinex","ETHUSD",1761350944392,[[3933.6,0.002],[3933.4,0.002],[3933.2,0.4439],[3933.1,0.2193],[3932.8,0.002]],[[3933.7,8.31522949],[3933.9,3.91170359],[3934.0,0.335],[3934.1,8.93290313],[3934.2,0.4439]]]
["bitfinex","ETHUSD",1761350944695,[[3933.6,0.002],[3933.4,0.002],[3933.2,0.4439],[3933.1,0.2193],[3932.8,0.002]],[[3933.7,8.31522949],[3933.9,4.24670359],[3934.1,8.93290313],[3934.2,0.4439],[3934.9,3.09615424]]]
["bitfinex","ETHUSD",1761350944870,[[3933.6,0.002],[3933.4,0.002],[3933.2,0.4439],[3933.1,0.2193],[3932.8,0.002]],[[3933.7,8.65022949],[3933.9,3.91170359],[3934.1,8.93290313],[3934.2,0.4439],[3934.9,3.09615424]]]
["bitfinex","ETHUSD",1761350945068,[[3930.9,1.36628767],[3930.4,1.81874874],[3930.0,40.866331],[3929.8,2.27343593],[3929.5,3.18281031]],[[3932.7,0.104],[3933.6,6.33227331],[3933.7,8.22851103],[3933.8,2.59210362],[3934.0,0.1183]]]
["bitfinex","ETHUSD",1761350945383,[[3930.0,40.866331],[3929.9,0.2193],[3929.2,2.98894627],[3928.7,2.54536508],[3928.6,1.49908479]],[[3930.5,1.5552],[3930.8,2.54401706],[3931.1,0.91459256],[3931.4,1.36964929],[3931.9,1.82619906]]]
["bitfinex","ETHUSD",1761350945580,[[3930.0,40.866331],[3929.9,0.2193],[3929.6,0.4419],[3929.4,2.54490678],[3929.1,2.54507409]],[[3930.4,0.78079359],[3930.5,1.5552],[3930.6,0.6855456],[3930.8,2.54401706],[3930.9,0.9140608]]]
["bitfinex","ETHUSD",1761350945770,[[3930.0,40.866331],[3929.9,0.2193],[3929.6,0.4419]],[[3930.4,0.78079359],[3930.5,1.5552],[3930.6,0.6855456],[3930.8,2.54401706],[3930.9,0.9140608]]]
["bitfinex","ETHUSD",1761350945771,[[3930.0,40.866331],[3929.9,0.2193],[3929.6,0.4419],[3927.8,1.81874874],[3927.3,2.27343593]],[[3930.1,2.54446451],[3930.3,0.54927359],[3930.4,0.076],[3930.5,0.6855456],[3930.8,1.1500608]]]
["bitfinex","ETHUSD",1761350946105,[[3927.3,2.27343593]],[[3930.1,2.54446451],[3930.3,0.54927359],[3930.4,0.076],[3930.5,0.6855456],[3930.8,1.1500608]]]
["bitfinex","ETHUSD",1761350946106,[[3927.2,0.4419],[3927.1,2.54639429],[3927.0,0.2193],[3926.5,4.36549924],[3926.3,2.40627564]],[[3930.0,1.5552],[3930.1,6.35793246],[3930.4,1.82619906],[3930.6,0.12816148],[3930.9,2.49030501]]]
["bitfinex","ETHUSD",1761350946266,[[3927.0,0.2193]],[[3930.0,1.5552],[3930.1,6.35793246],[3930.4,1.82619906],[3930.6,0.12816148],[3930.9,2.49030501]]]
["bitfinex","ETHUSD",1761350946267,[[3928.4,0.4419],[3928.2,0.2193],[3927.0,0.2193],[3926.8,0.6693],[3926.1,2.54700176]],[[3929.4,1.40488627],[3929.7,0.90979648],[3929.8,1.5552],[3929.9,2.13076831],[3930.0,1.5552]]]
["bitfinex","ETHUSD",1761350946472,[[3928.5,0.025455],[3928.4,0.4419],[3928.2,0.2193],[3927.6,0.76484272],[3927.1,2.54636306]],[[3929.3,0.54927359],[3929.4,0.72253891],[3929.8,1.5552],[3929.9,1.12659648],[3930.1,0.76484272]]]
["bitfinex","ETHUSD",1761350946700,[[3929.3,0.2193],[3928.4,0.4419],[3928.2,0.2193],[3927.8,2.54589219],[3927.2,0.02546343]],[[3929.4,0.72253891],[3930.1,1.5552],[3930.2,2.54443301],[3930.3,0.2158],[3930.4,0.68234736]]]
["bitfinex","ETHUSD",1761350946870,[[3929.3,0.2193],[3928.7,0.4419],[3928.6,0.4419],[3928.2,0.2193],[3927.5,2.54612465]],[[3929.4,3.97353891],[3930.0,0.54599798],[3930.3,0.2158],[3930.4,0.68234736],[3930.5,0.1205]]]
["bitfinex","ETHUSD",1761350947077,[[3929.3,0.2193],[3928.6,0.4419],[3928.2,0.2193],[3927.7,2.54600904],[3927.2,1.942]],[[3929.4,3.97353891],[3930.3,2.76015179],[3930.5,0.68234736],[3930.8,3.4538158],[3931.1,3.27269472]]]
["bitfinex","ETHUSD",1761350947377,[[3929.4,0.50688],[3929.3,0.6612],[3929.2,2.5450382],[3928.6,3.01277788],[3928.3,1.5569099]],[[3931.1,3.27269472]]]
["bitfinex","ETHUSD",1761350947378,[[3929.4,0.50688],[3929.3,0.6612],[3929.2,2.5450382],[3928.6,3.01277788],[3928.3,1.5569099]],[[3929.7,3.254],[3931.1,0.68234736],[3931.3,1.03119648],[3931.5,1.5552],[3931.6,1.36469472]]]
["bitfinex","ETHUSD",1761350947586,[[3929.4,0.50688],[3929.3,0.6612],[3929.2,2.5450382],[3929.0,0.2193],[3928.6,2.98732352]],[[3929.6,3.254],[3930.8,1.5552],[3930.9,0.55474947],[3931.1,0.68234736],[3931.3,0.1214]]]
["bitfinex","ETHUSD",1761350947812,[[3929.5,3.49513303],[3929.3,2.76426886],[3929.0,0.2193],[3928.8,2.54528905],[3928.6,0.4419]],[[3929.6,3.254],[3930.8,1.5552],[3931.1,2.54387784],[3931.2,0.68234736],[3931.3,2.66514314]]]
["bitfinex","ETHUSD",1761350948305,[[3929.5,3.49513303],[3929.3,2.76426886],[3929.0,0.2193],[3928.8,2.54528905],[3928.6,0.4419]],[[3929.6,3.254],[3930.8,1.5552],[3931.0,2.54389654],[3931.1,0.1223],[3931.3,3.2260905]]]
["bitfinex","ETHUSD",1761350948612,[[3929.5,3.49513303],[3929.3,2.76426886],[3929.0,0.2193],[3928.8,2.54528905],[3928.6,0.4419]],[[3929.6,3.254],[3930.8,1.5552],[3931.0,2.54388385],[3931.1,0.1223],[3931.3,3.2260905]]]
["bitfinex","ETHUSD",1761350948772,[[3929.5,3.49513303],[3929.3,2.76426886],[3929.0,0.2193],[3928.8,2.54528905],[3928.6,0.4419]],[[3929.6,3.254],[3930.8,1.5552],[3930.9,0.206],[3931.0,2.54388385],[3931.1,0.1223]]]
["bitfinex","ETHUSD",1761350949386,[[3929.5,3.49513303],[3929.3,2.76426886],[3929.0,0.2193],[3928.9,2.54518042],[3928.6,0.4419]],[[3929.6,3.254],[3930.8,1.5552],[3930.9,0.206],[3931.0,2.54388385],[3931.1,0.1223]]]
["bitfinex","ETHUSD",1761350949590,[[3929.5,3.49513303],[3929.3,2.76426886],[3929.0,0.2193],[3928.9,2.54518042],[3928.6,2.98732919]],[[3929.6,3.254],[3930.8,1.5552],[3930.9,0.206],[3931.1,0.1223],[3932.2,2.54316771]]]
["bitfinex","ETHUSD",1761350949806,[[3929.5,3.49513303],[3929.3,2.76426886],[3929.0,0.2193],[3928.9,2.54518042],[3928.6,2.98732919]],[[3929.6,3.254],[3930.8,1.5552],[3931.3,2.54368955],[3931.7,2.81779648],[3932.0,4.12473833]]]
["bitfinex","ETHUSD",1761350950013,[[3929.5,3.49513303],[3929.3,2.76426886],[3929.0,0.2193],[3928.9,2.54518042],[3928.6,2.98732919]],[[3929.6,3.254],[3930.8,1.5552],[3931.3,2.54368955],[3931.5,0.80624736],[3931.6,2.54351053]]]
["bitfinex","ETHUSD",1761350950512,[[3930.1,2.54445907],[3929.8,2.54465673],[3929.6,0.50688],[3929.5,0.95028],[3929.3,2.76426886]],[[3931.4,2.54364755],[3931.5,0.80624736],[3931.7,4.45144998],[3932.0,0.2168],[3932.1,1.36469472]]]
["bitfinex","ETHUSD",1761350950673,[[3930.2,2.54439963],[3929.9,0.50688],[3929.8,2.54465673],[3929.6,0.95028],[3929.3,2.76426886]],[[3931.3,5.35434184],[3931.4,2.54364755],[3931.5,0.1239],[3931.6,0.68234736],[3931.7,4.45144998]]]
["bitfinex","ETHUSD",1761350950986,[[3930.2,2.54439963],[3929.9,3.49484131],[3929.3,2.76426886],[3926.8,2.26874874],[3926.0,1.20510502]],[[3931.2,0.54414184],[3931.3,5.14518949],[3931.5,2.54355895],[3931.6,0.68234736],[3931.7,4.45144998]]]
["bitfinex","ETHUSD",1761350951184,[[3930.3,3.21453371],[3929.9,3.05144131],[3929.3,2.76426886],[3926.9,1.908],[3926.8,0.45]],[[3931.2,0.54414184],[3931.3,5.14518949],[3931.4,0.1239],[3931.5,2.54355895],[3931.6,0.68234736]]]
["bitfinex","ETHUSD",1761350951376,[[3930.3,0.6702],[3930.1,2.5444087],[3929.9,3.05144131],[3929.3,2.76426886],[3926.9,1.908]],[[3931.2,0.54414184],[3931.3,5.14518949],[3931.4,2.66752668],[3931.7,5.13381081],[3932.7,2.69457798]]]
["bitfinex","ETHUSD",1761350951592,[[3930.4,0.4434],[3930.3,0.99117892],[3930.2,2.54439075],[3929.9,3.05144131],[3929.3,2.76426886]],[[3931.1,0.58132313],[3931.2,0.54414184],[3931.3,5.14518949],[3931.4,2.66752668],[3931.7,5.13381081]]]
["bitfinex","ETHUSD",1761350952299,[[3930.4,0.4434],[3930.3,0.99117892],[3930.2,2.54439075],[3929.9,3.05144131],[3929.3,2.76426886]],[[3931.1,0.58132313],[3931.3,5.14518949],[3931.4,2.54362668],[3931.5,0.1239],[3931.7,4.45146345]]]
["bitfinex","ETHUSD",1761350952625,[[3930.4,0.4434],[3930.3,3.53549163],[3930.0,2.54450303],[3929.9,0.50688],[3929.5,2.54484163]],[[3931.1,0.58132313],[3931.3,5.14518949],[3931.5,2.66747379],[3931.7,1.908],[3931.8,3.22573091]]]
["bitfinex","ETHUSD",1761350952824,[[3930.4,0.4434],[3930.3,3.53549163],[3930.0,2.54450303],[3929.9,0.50688],[3929.5,2.54484163]],[[3931.1,0.58132313],[3931.3,5.14518949],[3931.4,2.54362511],[3931.5,0.1239],[3931.7,4.45143485]]]
["bitfinex","ETHUSD",1761350953124,[[3930.4,0.4434],[3930.3,0.99117892],[3930.0,2.54450303],[3929.9,0.50688],[3929.5,2.54484163]],[[3931.1,0.58132313],[3931.3,5.14518949],[3931.4,2.54362511],[3931.5,0.1239],[3931.7,4.45143485]]]
["bitfinex","ETHUSD",1761350953320,[[3930.4,0.4434],[3930.3,0.99117892],[3930.0,2.54450303],[3929.9,0.50688],[3929.6,0.02544788]],[[3931.1,0.58132313],[3931.3,5.14518949],[3931.4,2.54362511],[3931.5,0.1239],[3931.7,4.45143485]]]
["bitfinex","ETHUSD",1761350954120,[[3930.4,0.4434],[3930.3,0.99117892],[3929.9,0.50688],[3929.6,2.57017991],[3929.1,2.54507891]],[[3931.1,0.58132313],[3931.3,5.14518949],[3931.5,0.1239],[3931.7,1.908],[3931.9,0.68234736]]]
["bitfinex","ETHUSD",1761350954422,[[3930.4,2.98766108],[3930.3,0.99117892],[3930.2,2.54438791],[3929.9,0.50688],[3929.6,2.57017991]],[[3931.1,0.58132313],[3931.3,5.14518949],[3931.5,2.66747753],[3931.7,1.908],[3931.8,2.5433705]]]
["bitfinex","ETHUSD",1761350954626,[[3930.5,0.50688],[3930.4,0.4434],[3930.3,0.99117892],[3930.2,2.54435657],[3929.9,0.50688]],[[3931.3,5.14518949],[3931.5,0.1239],[3931.7,1.908],[3931.8,2.54337334],[3932.3,0.90979648]]]
["bitfinex","ETHUSD",1761350954917,[[3930.5,0.50688],[3930.4,0.4434],[3930.3,0.99117892],[3930.2,2.54435657]],[[3931.3,5.14518949],[3931.5,0.1239],[3931.7,1.908],[3932.3,0.90979648]]]
["bitfinex","ETHUSD",1761350954918,[[3930.5,0.95028],[3930.4,2.54421323],[3930.3,0.99117892],[3930.2,2.54435657],[3929.6,2.54473022]],[[3931.3,5.14518949],[3931.5,2.66751427],[3931.7,4.45143122],[3932.3,3.45283821],[3932.8,2.54274006]]]
["bitfinex","ETHUSD",1761350955132,[[3930.5,3.49448557],[3930.3,3.53551049],[3929.9,0.1272],[3929.8,2.54460475],[3929.6,2.54473022]],[[3930.6,0.1272],[3931.3,5.14518949],[3931.7,4.45143122],[3931.8,0.1239],[3932.2,0.90979648]]]
["bitfinex","ETHUSD",1761350955292,[[3930.5,3.05108557],[3930.3,3.53551049],[3930.1,0.1272],[3929.8,2.54460475],[3929.6,2.54473022]],[[3930.6,3.3802],[3931.4,1.5552],[3931.7,4.45143122],[3932.0,1.02304736],[3932.1,2.54321087]]]
["bitfinex","ETHUSD",1761350955492,[[3930.5,3.05108557],[3930.3,3.53551049],[3930.1,0.1272],[3929.8,2.54460475],[3929.6,2.54473022]],[[3930.6,3.3802],[3931.4,1.5552],[3931.7,4.45143122],[3932.0,0.3407],[3932.1,3.22555823]]]
["bitfinex","ETHUSD",1761350955692,[[3930.5,3.05108557],[3930.3,3.53551049],[3930.1,0.1272],[3929.9,2.54454454],[3929.6,2.54473022]],[[3930.6,3.3802],[3931.4,1.5552],[3931.7,1.908],[3931.9,2.5433493],[3932.0,0.3407]]]
["bitfinex","ETHUSD",1761350955921,[[3930.5,3.49448557],[3930.3,3.53551049],[3930.1,0.1272],[3929.9,2.54454454],[3929.6,2.54473022]],[[3930.6,3.3802],[3931.4,1.5552],[3931.7,1.908],[3931.8,2.5433793],[3932.0,0.3407]]]
["bitfinex","ETHUSD",1761350956112,[[3930.5,3.49448557],[3930.3,3.53551049],[3930.1,0.1272],[3929.9,2.54454454],[3929.6,2.54473022]],[[3930.6,3.3802],[3931.4,1.5552],[3931.7,1.908],[3931.8,2.5433793],[3932.0,1.02304736]]]
["bitfinex","ETHUSD",1761350956513,[[3930.5,3.49448557],[3930.3,3.53551049],[3930.1,0.1272],[3929.9,2.54454454],[3929.6,2.54473022]],[[3930.6,3.3802],[3931.4,1.5552],[3931.7,1.908],[3931.8,2.5433793],[3932.0,3.56628808]]]
["bitfinex","ETHUSD",1761350957126,[[3930.5,3.49448557],[3930.3,2.77113157],[3930.1,0.1272],[3929.9,2.54454454],[3929.6,2.54473022]],[[3930.6,3.3802],[3931.4,1.5552],[3931.7,4.45143031],[3932.0,3.44238808],[3985.5,18.2680401]]]
["bitfinex","ETHUSD",1761350957289,[[3930.5,3.49448557],[3930.3,2.77113157],[3930.1,0.1272],[3929.9,2.54454454],[3929.6,2.54473022]],[[3930.6,3.3802],[3931.4,1.5552],[3931.7,4.45143031],[3931.8,0.1239],[3932.0,3.44238808]]]
["bitfinex","ETHUSD",1761350957794,[[3930.5,4.25877102],[3930.3,2.77113157],[3930.1,0.1272],[3929.9,2.54454454],[3929.6,2.54473022]],[[3930.6,3.3802],[3931.4,1.5552],[3931.7,4.45143031],[3931.8,0.1239],[3932.0,3.44238808]]]
["bitfinex","ETHUSD",1761350958625,[[3930.5,4.25877102],[3930.3,2.77113157],[3930.1,0.1272],[3929.9,2.54454454],[3929.6,2.54473022]],[[3930.6,3.3802],[3931.4,1.5552],[3931.7,1.908],[3931.8,0.1239],[3932.0,2.76004072]]]
["bitfinex","ETHUSD",1761350958821,[[3930.5,4.25877102],[3930.3,2.77113157],[3930.1,0.1272],[3929.9,2.54454454],[3929.6,2.54473022]],[[3930.6,3.3812],[3931.4,1.5552],[3931.7,1.908],[3931.8,0.1239],[3932.0,2.76004072]]]
["bitfinex","ETHUSD",1761350959028,[[3930.5,3.49448557],[3930.3,2.77113157],[3930.1,0.1272],[3929.9,2.54454454],[3929.6,2.54473022]],[[3930.6,3.3812],[3931.4,1.5552],[3931.7,1.908],[3931.8,0.1239],[3932.0,2.76004072]]]
["bitfinex","ETHUSD",1761350959029,[[3930.5,3.49448557],[3930.3,2.77113157],[3930.1,0.1272],[3929.9,2.54454454],[3929.6,2.54473022]],[[3930.6,3.3812],[3931.4,1.5552],[3931.7,4.45143083],[3931.8,0.1239],[3931.9,2.54330033]]]
["bitfinex","ETHUSD",1761350959231,[[3930.5,3.49448557],[3930.3,2.77113157],[3930.1,0.1272],[3929.9,2.54454454],[3929.6,2.54473022]],[[3930.6,3.3812],[3931.0,0.001],[3931.4,1.5552],[3931.7,1.908],[3931.8,0.1239]]]
["bitfinex","ETHUSD",1761350959402,[[3930.5,3.49448557],[3930.3,2.77113157],[3930.1,0.1272],[3929.9,2.54454454],[3929.6,2.54473022]],[[3930.6,3.3812],[3931.0,0.001],[3931.4,1.5552],[3931.7,1.908],[3931.8,2.66731413]]]
["bitfinex","ETHUSD",1761350959732,[[3930.5,3.49448557],[3930.3,2.77113157],[3930.1,0.1272],[3930.0,2.54448299],[3929.6,5.79573022]],[[3930.6,3.3812],[3931.0,0.001],[3931.4,1.5562],[3931.7,1.908],[3931.8,0.1239]]]
["bitfinex","ETHUSD",1761350959906,[[3930.5,3.49448557],[3930.3,2.89833157],[3930.0,2.54448299],[3929.6,5.79573022],[3926.7,2.27343593]],[[3930.6,3.3812],[3931.0,0.001],[3931.4,1.5562],[3931.7,1.908],[3931.8,0.1239]]]
["bitfinex","ETHUSD",1761350959907,[[3930.5,3.49448557],[3930.3,2.89833157],[3930.0,2.54448299],[3929.6,5.79573022],[3926.7,2.27343593]],[[3930.6,3.254],[3930.8,0.1272],[3931.0,0.001],[3931.4,1.5562],[3931.7,1.908]]]
["bitfinex","ETHUSD",1761350960108,[[3930.5,3.49448557],[3930.3,2.89833157],[3930.0,2.54448299],[3929.6,5.79573022],[3928.6,0.76424845]],[[3930.6,3.254],[3930.8,0.1272],[3931.0,0.001],[3931.4,1.5562],[3931.7,1.908]]]
["bitfinex","ETHUSD",1761350962537,[[3930.5,3.49448557],[3930.3,2.89833157],[3930.0,2.54448299],[3929.6,5.79573022],[3929.2,4.10020754]],[[3930.6,3.254],[3930.8,0.1272],[3931.0,0.001],[3931.4,1.5562],[3931.7,1.908]]]
["bitfinex","ETHUSD",1761350963256,[[3930.5,4.13376728],[3930.3,2.89833157],[3930.0,2.54448299],[3929.6,5.79573022],[3929.2,4.10020754]],[[3930.6,3.254],[3930.8,0.1272],[3931.0,0.001],[3931.4,1.5562],[3931.7,1.908]]]
["bitfinex","ETHUSD",1761350963529,[[3930.5,4.13376728],[3930.3,2.89833157],[3930.0,2.54448299],[3929.6,5.79573022],[3929.2,4.10020754]],[[3930.6,3.254],[3931.0,0.1282],[3931.4,0.001],[3931.7,1.908],[3931.9,1.5552]]]
["bitfinex","ETHUSD",1761350963731,[[3930.5,4.13376728],[3930.3,2.89833157],[3930.0,2.54448299],[3929.6,5.79573022],[3929.4,3.84]],[[3930.6,0.001],[3931.0,3.3772],[3931.4,0.001],[3931.7,1.908],[3932.6,7.29979648]]]
["bitfinex","ETHUSD",1761350964050,[[3930.5,4.13376728],[3930.3,2.89833157],[3930.0,2.54448299],[3929.6,5.79573022],[3929.4,3.84]],[[3930.6,0.001],[3931.0,3.3772],[3931.4,0.001],[3931.7,1.908],[3931.9,1.6791]]]
["bitfinex","ETHUSD",1761350964207,[[3930.5,4.15920933],[3930.3,2.89833157],[3930.0,2.54448299],[3929.6,5.79573022],[3929.4,3.84]],[[3930.6,0.001],[3931.0,3.3772],[3931.4,0.001],[3931.7,1.908],[3931.9,1.6791]]]
["bitfinex","ETHUSD",1761350964400,[[3930.5,4.13376728],[3930.3,2.89833157],[3930.0,2.54448299],[3929.6,5.79573022],[3929.4,3.84]],[[3930.6,0.001],[3931.0,3.3772],[3931.4,0.001],[3931.7,1.908],[3931.9,1.6791]]]
["bitfinex","ETHUSD",1761350964797,[[3930.5,3.62688728],[3930.3,2.89833157],[3930.0,2.54448299],[3929.6,5.79573022],[3929.4,3.84]],[[3930.6,0.001],[3931.0,3.3772],[3931.4,0.001],[3931.7,1.908],[3931.9,1.6791]]]
["bitfinex","ETHUSD",1761350965731,[[3930.5,4.13376728],[3930.3,2.89833157],[3930.0,5.79348299],[3929.6,2.54473022],[3929.4,3.84]],[[3930.6,0.001],[3931.0,3.3772],[3931.4,0.001],[3931.7,1.908],[3931.9,1.6791]]]
["bitfinex","ETHUSD",1761350965944,[[3930.5,4.13376728],[3930.3,2.77113157],[3930.0,5.79348299],[3929.6,5.08946794],[3929.5,3.84]],[[3930.6,0.001],[3931.0,3.25],[3931.4,0.001],[3931.7,1.908],[3931.9,1.5552]]]
["bitfinex","ETHUSD",1761350966121,[[3930.5,4.26096728],[3930.3,2.77113157],[3930.0,5.79348299],[3929.6,5.08946794],[3929.5,3.84]],[[3930.6,0.001],[3931.0,3.25],[3931.1,0.1272],[3931.4,0.001],[3931.7,1.908]]]
["bitfinex","ETHUSD",1761350966707,[[3930.5,4.26096728],[3930.3,2.77113157],[3930.0,5.79348299],[3929.9,2.54458971],[3929.6,2.54473022]],[[3930.6,0.001],[3931.0,3.25],[3931.1,0.1272],[3931.4,0.001],[3931.7,1.908]]]
["bitfinex","ETHUSD",1761350968243,[[3930.5,3.75408728],[3930.3,2.77113157],[3930.0,5.79348299],[3929.9,2.54458971],[3929.6,2.54473022]],[[3930.6,0.001],[3931.0,3.25],[3931.1,0.1272],[3931.4,0.001],[3931.7,1.908]]]
["bitfinex","ETHUSD",1761350969636,[[3930.5,3.17828557],[3930.3,2.77113157],[3930.2,0.4434],[3930.0,2.54448299],[3929.6,6.38473022]],[[3930.6,0.001],[3931.0,3.25],[3931.1,0.1272],[3931.4,0.001],[3931.6,0.1239]]]
["bitfinex","ETHUSD",1761350969819,[[3930.5,3.62168557],[3930.3,2.77113157],[3930.1,3.246],[3930.0,2.54448299],[3929.6,6.38473022]],[[3930.6,0.001],[3931.0,3.25],[3931.1,0.1272],[3931.4,0.001],[3932.5,0.90979648]]]
["bitfinex","ETHUSD",1761350970019,[[3930.5,3.62168557],[3930.3,2.77113157],[3930.1,3.246],[3930.0,2.54448299],[3929.6,6.38473022]],[[3930.6,0.001],[3931.0,3.25],[3931.1,0.1272],[3931.3,0.1239],[3931.4,0.001]]]
["bitfinex","ETHUSD",1761350972523,[[3930.5,3.62168557],[3930.3,2.77113157],[3930.1,3.244],[3930.0,2.54448299],[3929.6,6.38473022]],[[3930.6,0.001],[3931.0,3.25],[3931.1,0.1272],[3931.3,0.1239],[3931.4,0.001]]]
["bitfinex","ETHUSD",1761350972720,[[3930.5,3.49448557],[3930.3,2.77112718],[3929.9,2.54454707],[3929.6,6.38473022]],[[3930.6,0.001],[3931.0,3.25],[3931.1,0.1272],[3931.4,0.001]]]
["bitfinex","ETHUSD",1761350972721,[[3930.5,3.49448557],[3930.3,2.77112718],[3929.9,2.54454707],[3929.6,3.84],[3929.5,4.10005087]],[[3930.6,0.001],[3931.0,3.25],[3931.1,0.1272],[3931.4,0.001],[3931.6,2.54350831]]]
["bitfinex","ETHUSD",1761350973041,[[3930.5,3.05108557],[3930.4,0.1272],[3930.3,3.21452718],[3930.0,3.244],[3929.9,2.54454707]],[[3930.6,0.001],[3931.0,3.25],[3931.1,0.2511],[3931.4,0.001],[3931.6,2.54350831]]]
["bitfinex","ETHUSD",1761350973740,[[3930.5,3.49448557],[3930.4,0.1272],[3930.3,2.77112718],[3930.0,5.7884913],[3928.4,2.54551781]],[[3930.6,0.001],[3931.0,3.25],[3931.1,0.1272],[3931.4,0.1249],[3931.9,1.5552]]]
["bitfinex","ETHUSD",1761350973942,[[3930.5,4.13376685],[3930.4,0.1272],[3930.3,2.77112718],[3930.0,5.7884913],[3928.4,2.54551781]],[[3930.6,0.001],[3931.0,3.25],[3931.1,0.1272],[3931.4,0.1249],[3931.8,2.54341582]]]
["bitfinex","ETHUSD",1761350974111,[[3930.5,4.13376685],[3930.4,0.1272],[3930.3,2.77112718],[3930.0,5.7884913],[3928.4,2.54551781]],[[3930.6,0.001],[3931.0,3.25],[3931.1,0.1272],[3931.4,0.1249],[3931.7,4.4514368]]]
["bitfinex","ETHUSD",1761350974316,[[3930.5,3.49448557],[3930.4,0.1272],[3930.3,2.77112718],[3930.0,5.7884913],[3928.4,2.54551781]],[[3930.6,0.001],[3931.0,3.25],[3931.1,0.1272],[3931.4,0.1249],[3931.7,4.4514368]]]
["bitfinex","ETHUSD",1761350974726,[[3930.5,3.49448557],[3930.4,0.1272],[3930.3,2.77112718],[3930.0,5.7884913],[3928.4,2.54551781]],[[3930.6,0.001],[3931.0,3.25],[3931.1,0.1272],[3931.4,0.1249],[3931.7,1.908]]]
["bitfinex","ETHUSD",1761350975146,[[3930.5,3.49448557],[3930.4,0.1272],[3930.3,2.77112718],[3930.0,5.7884913],[3928.4,2.54551781]],[[3930.6,0.001],[3931.0,3.25],[3931.1,0.1272],[3931.4,0.1249],[3931.7,4.45142921]]]
["bitfinex","ETHUSD",1761350975648,[[3930.5,3.94448557],[3930.4,0.1272],[3930.3,2.77112718],[3930.0,5.7884913],[3929.4,3.84]],[[3930.6,0.001],[3931.0,3.25],[3931.1,0.1272],[3931.4,0.1249],[3931.7,4.45142921]]]
["bitfinex","ETHUSD",1761350976753,[[3930.5,3.94448557],[3930.4,0.1272],[3930.3,2.77112718],[3930.0,5.7904913],[3929.4,3.84]],[[3930.6,0.001],[3931.0,3.25],[3931.1,0.1272],[3931.4,0.1249],[3931.7,4.45142921]]]
["bitfinex","ETHUSD",1761350976963,[[3930.5,3.94448557],[3930.4,0.1272],[3930.3,2.77112718],[3930.0,5.7904913],[3929.6,0.002]],[[3930.6,0.001],[3931.0,3.25],[3931.1,0.1272],[3931.4,0.1249],[3931.7,4.45142921]]]
["bitfinex","ETHUSD",1761350977166,[[3930.5,3.94448557],[3930.4,0.1272],[3930.3,2.77112718],[3930.0,5.7904913],[3929.6,0.002]],[[3930.6,0.001],[3931.0,3.25],[3931.1,0.1272],[3931.3,0.1239],[3931.4,0.001]]]
["bitfinex","ETHUSD",1761350984453,[[3930.5,3.94448557],[3930.4,0.1272],[3930.3,2.77112718],[3930.0,5.7904913],[3929.6,0.002]],[[3930.6,0.001],[3931.0,3.25],[3931.1,0.1272],[3931.2,0.1239],[3931.4,0.001]]]
["bitfinex","ETHUSD",1761350992362,[[3930.5,3.94448557],[3930.4,0.1272],[3930.3,2.77112718],[3930.0,5.7904913],[3929.6,0.002]],[[3930.6,0.001],[3931.0,3.25],[3931.1,0.1272],[3931.2,0.1239],[3931.4,0.68334736]]]
["bitfinex","ETHUSD",1761350992550,[[3930.5,3.94448557],[3930.4,0.1272],[3930.3,2.77112718],[3930.0,5.7904913],[3929.6,0.002]],[[3930.6,0.001],[3931.0,3.25],[3931.1,0.1272],[3931.2,0.1239],[3931.4,0.6869955]]]
["bitfinex","ETHUSD",1761350995866,[[3930.5,1.40028],[3930.4,0.1272],[3930.3,0.2268],[3930.0,0.002],[3929.6,0.002]],[[3930.6,0.001],[3931.0,3.25],[3931.1,0.1272],[3931.2,0.1239],[3931.4,0.6869955]]]
["bitfinex","ETHUSD",1761350996068,[[3930.5,0.45],[3930.0,0.002],[3929.6,0.002],[3929.5,3.84],[3929.4,2.54490759]],[[3930.6,0.001],[3930.8,0.2044],[3930.9,0.54883939],[3931.0,3.25],[3931.2,0.6859955]]]
["bitfinex","ETHUSD",1761350996268,[[3930.5,0.45],[3930.1,2.54445871],[3930.0,0.1292],[3929.9,2.54458795],[3929.6,0.4417]],[[3930.6,0.80183939],[3930.8,0.2044],[3931.0,3.9359955],[3931.1,2.54387041],[3931.3,3.45349775]]]
["bitfinex","ETHUSD",1761350996472,[[3930.5,0.45],[3930.1,2.54445871],[3930.0,0.1292],[3929.6,0.4417]],[[3930.6,0.80183939],[3930.8,0.2044],[3931.0,3.9359955],[3931.1,2.54387041],[3931.3,3.45349775]]]
["bitfinex","ETHUSD",1761350996473,[[3930.5,0.45],[3930.1,2.54445871],[3930.0,0.1292],[3929.8,2.54465461],[3929.6,0.002]],[[3930.6,0.80183939],[3930.8,0.2044],[3931.0,6.47988198],[3931.3,3.45349775],[3931.6,2.07020362]]]
["bitfinex","ETHUSD",1761350996778,[[3930.5,0.95688],[3930.1,2.54445871],[3930.0,0.002],[3929.8,2.54465461],[3929.7,0.4397]],[[3930.6,0.80183939],[3930.8,0.2044],[3931.0,6.47988198],[3931.3,3.45349775],[3931.6,2.07020362]]]
["bitfinex","ETHUSD",1761350996959,[[3930.5,0.95688],[3930.1,2.54445871],[3930.0,0.002],[3929.9,0.1272],[3929.8,2.54465461]],[[3930.6,0.80183939],[3930.8,0.2044],[3931.0,6.47988198],[3931.3,3.45349775],[3931.6,2.07020362]]]
["bitfinex","ETHUSD",1761350997157,[[3930.5,0.95688],[3930.1,2.54445871],[3930.0,0.002],[3929.9,0.1272],[3929.8,2.54465461]],[[3930.6,0.80183939],[3930.8,0.2044],[3931.0,5.79388648],[3931.1,0.6859955],[3931.3,3.45349775]]]
["bitfinex","ETHUSD",1761350997673,[[3930.5,0.95688],[3930.1,2.54445871],[3930.0,0.002],[3929.9,2.67177342],[3923.8,0.39866249]],[[3930.6,0.80183939],[3930.8,0.2044],[3931.0,5.79388648],[3931.1,0.6859955],[3931.3,3.45349775]]]
["bitfinex","ETHUSD",1761350998190,[[3930.5,0.95688],[3930.1,2.54445871],[3930.0,0.002],[3929.9,2.67177342],[3923.8,0.39866249]],[[3930.6,0.80183939],[3930.8,0.2044],[3931.0,5.79388648],[3931.1,0.6859955],[3931.3,2.54370127]]]
["bitfinex","ETHUSD",1761350998335,[[3930.5,0.95688],[3930.1,2.54445871],[3930.0,0.002],[3929.9,2.67177342],[3927.3,5.09181031]],[[3930.6,0.80183939],[3930.8,0.2044],[3931.0,5.79388648],[3931.1,0.6859955],[3931.3,2.54370127]]]
["bitfinex","ETHUSD",1761350999168,[[3930.5,0.95688],[3930.1,2.54445871],[3930.0,0.002],[3929.9,2.67177342],[3927.3,5.09181031]],[[3930.6,0.253],[3930.7,0.54883939],[3930.8,0.2044],[3931.0,5.79388648],[3931.1,0.6859955]]]
["bitfinex","ETHUSD",1761350999368,[[3930.5,0.95688],[3930.1,2.54445871],[3930.0,0.002],[3929.9,2.67177342],[3928.9,3.84]],[[3930.6,0.80183939],[3930.8,0.2044],[3931.0,5.79388648],[3931.1,0.6859955],[4136.5,2.33348882]]]
["bitfinex","ETHUSD",1761350999666,[[3930.5,0.95688],[3930.1,2.54445871],[3930.0,0.002],[3929.9,2.67177342],[3928.9,3.84]],[[3930.6,0.253],[3930.7,0.54883939],[3930.8,0.2044],[3931.0,5.79388648],[3931.1,0.6859955]]]
["bitfinex","ETHUSD",1761350999866,[[3930.5,0.95688],[3930.1,2.54445871],[3930.0,0.002],[3929.9,2.67177342],[3928.9,3.84]],[[3930.6,0.80183939],[3930.8,0.2044],[3931.0,5.79388648],[3931.1,0.6859955],[3935.6,8.47016761]]]
["bitfinex","ETHUSD",1761351000082,[[3930.5,0.95688],[3930.1,2.54445871],[3930.0,0.002],[3929.9,2.67177342],[3928.9,3.84]],[[3930.6,0.253],[3930.7,0.54883939],[3930.8,0.2044],[3931.0,5.79388648],[3931.1,0.6859955]]]
["bitfinex","ETHUSD",1761351000315,[[3930.5,0.95688],[3930.2,2.5443914],[3930.0,0.002],[3929.9,2.67177342],[3929.8,0.4327]],[[3930.6,0.80183939],[3930.8,0.2044],[3931.0,5.79388648],[3931.1,0.6859955],[3937.7,1.527]]]
["bitfinex","ETHUSD",1761351000440,[[3930.5,0.95688],[3930.2,2.5443914],[3930.0,0.002],[3929.9,2.67177342],[3929.8,0.4327]],[[3930.6,0.253],[3930.7,0.54883939],[3930.8,0.2044],[3931.0,5.79388648],[3931.1,0.6859955]]]
["bitfinex","ETHUSD",1761351000774,[[3930.5,0.95688],[3930.0,2.54647801],[3929.9,2.67177342],[3929.8,0.4327],[3628.9,0.005]],[[3930.6,0.80183939],[3930.8,0.2044],[3931.0,5.79388648],[3931.1,0.6859955],[3935.6,8.47016761]]]
["bitfinex","ETHUSD",1761351000946,[[3930.5,0.95688],[3930.0,2.54647801],[3929.9,2.67177342],[3929.8,0.4327],[3628.9,0.005]],[[3930.6,0.253],[3930.7,0.54883939],[3930.8,0.2044],[3931.0,5.79388648],[3931.1,0.6859955]]]
["bitfinex","ETHUSD",1761351001275,[[3930.5,0.45],[3930.0,0.002],[3929.9,0.50688],[3929.8,2.67184704],[3929.6,2.54673349]],[[3930.6,0.80183939],[3930.8,2.7484648],[3930.9,0.6859955],[3931.0,5.79388364],[3931.1,0.90979648]]]
["bitfinex","ETHUSD",1761351001467,[[3930.5,0.45],[3930.0,0.002],[3929.9,0.50688],[3929.8,2.67184704],[3929.6,2.54673349]],[[3930.6,1.22546936],[3930.8,2.7484648],[3930.9,0.6859955],[3931.0,5.79388364],[3931.2,0.90979648]]]
["bitfinex","ETHUSD",1761351001768,[[3930.5,0.45],[3930.0,0.002],[3929.9,3.05147222],[3929.8,0.1272],[3929.6,2.97943349]],[[3930.6,1.22546936],[3930.7,2.54408234],[3930.8,0.2044],[3930.9,0.6859955],[3931.0,5.79388364]]]
["bitfinex","ETHUSD",1761351002543,[[3930.5,0.45],[3930.0,0.002],[3929.9,3.05147222],[3929.8,0.1272],[3929.7,2.54469553]],[[3930.6,1.22546936],[3930.8,0.2044],[3930.9,3.22999887],[3931.0,5.79388364],[3940.0,48.394432]]]
["bitfinex","ETHUSD",1761351003047,[[3930.5,0.45],[3930.0,0.002],[3929.9,3.05147222],[3929.8,0.1272],[3929.7,2.97739553]],[[3930.6,1.22546936],[3930.8,0.2044],[3930.9,3.22999887],[3931.0,5.79388364],[3940.0,48.394432]]]
["bitfinex","ETHUSD",1761351003256,[[3930.5,0.45],[3930.0,0.002],[3929.9,3.05147222],[3929.8,0.1272],[3929.7,2.97739553]],[[3930.6,1.22546936],[3930.8,2.74843338],[3931.0,6.47987914],[3940.0,48.394432],[4137.6,0.5]]]
["bitfinex","ETHUSD",1761351003440,[[3930.5,0.45],[3930.0,0.002],[3929.9,3.05147222],[3929.8,0.1272],[3929.7,2.97739553]],[[3930.6,1.22546936],[3930.8,2.74843338],[3931.0,6.47987914],[3932.6,11.21636468],[3940.0,48.394432]]]
["bitfinex","ETHUSD",1761351003874,[[3930.5,0.45],[3930.0,0.002],[3929.9,3.05147222],[3929.8,0.1272],[3929.7,2.97739553]],[[3930.6,1.22546936],[3930.8,2.74843338],[3931.0,6.47987914],[3932.6,11.21636468],[3935.4,3.642954]]]
["bitfinex","ETHUSD",1761351004088,[[3930.5,0.45],[3930.0,2.54651499],[3929.9,0.50688],[3929.8,0.1272],[3929.7,2.97739553]],[[3930.6,1.22546936],[3930.8,2.74843338],[3931.0,6.47987914],[3932.6,11.21636468],[3935.4,3.642954]]]
["bitfinex","ETHUSD",1761351004288,[[3930.5,0.45],[3930.0,0.002],[3929.9,3.05146176],[3929.8,0.1272],[3929.7,0.4327]],[[3930.6,1.10066936],[3930.8,0.2044],[3931.0,3.9359955],[3931.3,0.90979648],[3931.6,2.07020362]]]
["bitfinex","ETHUSD",1761351004489,[[3930.5,0.45],[3930.2,2.54437356],[3930.0,0.94158],[3929.9,2.54458176],[3929.8,0.1272]],[[3930.6,0.1282],[3930.7,0.54883939],[3930.8,0.2044],[3930.9,0.1248],[3931.0,3.25]]]
["bitfinex","ETHUSD",1761351004693,[[3930.5,0.45],[3930.2,2.54437356],[3930.1,0.50688],[3930.0,0.002],[3929.9,2.54458176]],[[3930.6,0.67703939],[3930.8,0.2044],[3930.9,0.1248],[3931.0,3.25],[3934.7,5.93811304]]]
["bitfinex","ETHUSD",1761351004893,[[3930.5,0.45],[3930.3,2.5443287],[3930.1,3.70293919],[3930.0,0.002],[3929.5,2.54481491]],[[3930.6,0.1282],[3930.7,0.54883939],[3931.0,3.25],[3931.1,3.22983401],[3931.2,0.1248]]]
["bitfinex","ETHUSD",1761351005193,[[3930.5,0.45],[3930.3,2.5443287],[3930.1,1.15848],[3930.0,2.54652531],[3929.5,2.54481491]],[[3930.6,0.1282],[3930.9,0.54883939],[3931.0,3.3755],[3931.1,3.22983401],[3931.3,2.54369698]]]
["bitfinex","ETHUSD",1761351005387,[[3930.5,0.45],[3930.3,2.5443287],[3930.1,1.15848],[3930.0,2.54652531],[3929.5,2.54481491]],[[3930.6,0.1282],[3930.8,0.54883939],[3930.9,0.2028],[3931.0,3.3755],[3931.1,3.22983401]]]
["bitfinex","ETHUSD",1761351005688,[[3930.5,0.45],[3930.2,2.54437718],[3930.1,1.15848],[3930.0,2.54652531],[3929.5,2.54481491]],[[3930.6,0.1282],[3930.7,0.54883939],[3930.9,0.2028],[3931.0,3.3755],[3931.1,0.6859955]]]
["bitfinex","ETHUSD",1761351005880,[[3930.5,0.45],[3930.2,2.54437718],[3930.1,1.15848],[3930.0,2.54652531],[3929.5,2.54481491]],[[3930.6,0.1282],[3930.8,0.54883939],[3930.9,0.2028],[3931.0,3.3755],[3931.1,0.6859955]]]
["bitfinex","ETHUSD",1761351006079,[[3930.5,0.95688],[3930.3,2.56977714],[3930.1,1.15848],[3930.0,0.002],[3929.9,2.54458564]],[[3930.6,0.1282],[3931.0,3.3755],[3931.1,0.6859955]]]
["bitfinex","ETHUSD",1761351006080,[[3930.5,0.95688],[3930.3,2.56977714],[3930.1,1.15848],[3930.0,0.002],[3929.9,2.54458564]],[[3930.6,0.1282],[3930.7,0.54883939],[3931.0,3.25],[3931.1,0.6859955],[3931.4,3.58072381]]]
["bitfinex","ETHUSD",1761351006278,[[3930.5,1.38958],[3930.3,2.54433379],[3930.1,0.3461],[3930.0,0.02744529],[3929.9,2.54458564]],[[3930.6,0.1282],[3930.9,0.54883939],[3931.0,3.25],[3931.3,0.8130955],[3931.4,2.54462733]]]
["bitfinex","ETHUSD",1761351007397,[[3930.5,3.93378557],[3930.3,2.54433379],[3930.1,0.3461],[3930.0,0.02744529],[3929.9,2.54458564]],[[3930.6,0.1282],[3930.9,0.54883939],[3931.0,3.25],[3931.3,0.8130955],[3931.4,2.54462733]]]
["bitfinex","ETHUSD",1761351007603,[[3930.5,3.93378557],[3930.3,2.54433379],[3930.1,0.3461],[3930.0,0.002],[3929.9,2.54458564]],[[3930.6,0.1282],[3930.9,0.54883939],[3931.0,3.25],[3931.3,0.8130955],[3931.4,2.54462733]]]
["bitfinex","ETHUSD",1761351007774,[[3930.5,3.93378557],[3930.3,2.67153379],[3930.1,0.2189],[3930.0,0.002],[3929.9,2.54458564]],[[3930.6,0.001],[3930.8,0.1272],[3930.9,0.54883939],[3931.0,3.25],[3931.3,0.8130955]]]
["bitfinex","ETHUSD",1761351009067,[[3930.5,3.93378557],[3930.3,2.67153379],[3930.1,0.2189],[3930.0,0.002],[3929.9,2.54458564]],[[3930.6,0.001],[3930.8,0.1272],[3930.9,0.54883939],[3931.0,3.25],[3931.3,0.1271]]]
["bitfinex","ETHUSD",1761351010176,[[3930.5,3.93378557],[3930.3,2.67153379],[3930.1,0.2189],[3930.0,0.002],[3929.9,2.54458564]],[[3930.6,0.001],[3930.8,0.1272],[3930.9,0.54795653],[3931.0,3.25],[3931.3,0.1271]]]
["bitfinex","ETHUSD",1761351011098,[[3930.5,3.93378557],[3930.3,2.67153379],[3930.1,0.2189],[3930.0,0.002],[3929.9,2.54458564]],[[3930.6,0.001],[3930.8,0.1272],[3930.9,0.54795653],[3931.0,3.25],[3931.2,0.1271]]]
["bitfinex","ETHUSD",1761351011774,[[3930.5,3.93378557],[3930.3,2.67153379],[3930.2,3.73000972],[3930.1,0.2189],[3930.0,0.002]],[[3930.6,0.001],[3930.8,0.1272],[3930.9,0.54795653],[3931.0,3.25],[3931.2,0.1271]]]
["bitfinex","ETHUSD",1761351013214,[[3930.5,3.93378557],[3930.3,2.67153379],[3930.2,3.73000972],[3930.1,0.2189],[3930.0,0.002]],[[3930.6,0.001],[3930.8,0.1272],[3930.9,0.54795653],[3931.0,3.25],[3931.1,0.1271]]]
["bitfinex","ETHUSD",1761351016586,[[3930.5,3.93378557],[3930.3,2.67153379],[3930.2,3.73000972],[3930.1,0.2189],[3930.0,0.002]],[[3930.6,0.001],[3930.8,0.1272],[3930.9,0.54795653],[3931.0,3.25],[3931.4,0.6869955]]]
["bitfinex","ETHUSD",1761351016794,[[3930.5,7.66839529],[3930.3,2.67153379],[3930.1,2.76334947],[3930.0,0.002],[3929.7,2.5447226]],[[3930.6,0.001],[3931.0,3.3772],[3931.4,0.001],[3931.5,0.6859955],[3931.6,3.24902116]]]
["bitfinex","ETHUSD",1761351016989,[[3930.5,7.66839529],[3930.3,2.67153379],[3930.1,2.76334947],[3930.0,0.002],[3929.7,2.5447226]],[[3930.6,0.001],[3931.0,3.3772],[3931.4,0.001],[3931.6,3.93501666],[3932.0,0.2168]]]
["bitfinex","ETHUSD",1761351017416,[[3930.5,7.66839529],[3930.3,2.67153379],[3930.1,2.76334947],[3930.0,0.002],[3929.7,2.5447226]],[[3930.6,0.001],[3931.0,3.3772],[3931.3,0.1271],[3931.4,0.001],[3931.6,3.93501666]]]
["bitfinex","ETHUSD",1761351017810,[[3930.5,7.66839529],[3930.3,2.67153379],[3930.1,2.76334947],[3930.0,0.002],[3929.7,2.5447226]],[[3930.6,0.001],[3931.0,3.3772],[3931.3,0.1271],[3931.4,0.001],[3931.5,2.54356145]]]
["bitfinex","ETHUSD",1761351018683,[[3930.5,7.66839529],[3930.3,2.67153379],[3930.1,2.76334947],[3930.0,0.002],[3929.7,2.5447226]],[[3930.6,0.001],[3931.0,3.3772],[3931.3,0.1271],[3931.4,0.001],[3931.6,3.93501172]]]
["bitfinex","ETHUSD",1761351019419,[[3930.5,8.43261065],[3930.3,2.67153379],[3930.1,2.76334947],[3930.0,0.002],[3929.7,2.5447226]],[[3930.6,0.001],[3931.0,3.3772],[3931.3,0.1271],[3931.4,0.001],[3931.6,3.93501172]]]
["bitfinex","ETHUSD",1761351020488,[[3930.5,8.43261065],[3930.3,2.67153379],[3930.1,2.76334947],[3930.0,0.002],[3929.0,2.76443091]],[[3930.6,0.001],[3931.0,3.3772],[3931.3,0.1271],[3931.4,0.001],[3931.5,2.54358596]]]
["bitfinex","ETHUSD",1761351020818,[[3930.5,8.43261065],[3930.3,2.67153379],[3930.1,2.76334947],[3930.0,0.002],[3929.0,2.76443091]],[[3930.6,0.001],[3931.0,3.3772],[3931.2,0.1271],[3931.4,0.001],[3931.5,2.54358596]]]
["bitfinex","ETHUSD",1761351028815,[[3930.5,8.43261065],[3930.3,2.67153379],[3930.1,2.76334947],[3930.0,0.002],[3929.0,2.76443091]],[[3930.6,0.001],[3931.0,3.3772],[3931.2,0.1271],[3931.4,0.001],[3931.5,3.22958146]]]
["bitfinex","ETHUSD",1761351029345,[[3930.5,4.26530093],[3930.3,3.10883379],[3930.2,3.73000972],[3930.1,0.2189],[3930.0,0.002]],[[3930.6,0.001],[3931.0,3.5043],[3931.4,2.54464635],[3931.5,0.6859955],[3932.1,1.36469472]]]
["bitfinex","ETHUSD",1761351029492,[[3930.5,4.70260093],[3930.3,2.67153379],[3930.2,3.73000972],[3930.1,0.2189],[3930.0,2.54647904]],[[3930.6,0.001],[3931.0,3.5043],[3931.4,0.001],[3931.5,0.6859955],[3931.8,3.45316143]]]
["bitfinex","ETHUSD",1761351030017,[[3930.5,4.70260093],[3930.3,2.67153379],[3930.2,3.73000972],[3930.1,0.2189],[3930.0,2.54647904]],[[3930.6,0.001],[3931.0,3.5043],[3931.4,0.001],[3931.5,0.6859955],[3931.6,3.2490145]]]
["bitfinex","ETHUSD",1761351030361,[[3930.5,4.70260093],[3930.3,2.67153379],[3930.2,3.73000972],[3930.1,0.2189],[3930.0,2.54647904]],[[3930.6,0.001],[3931.0,3.5043],[3931.4,0.001],[3931.6,3.93501],[4134.6,2.30702335]]]
["bitfinex","ETHUSD",1761351030530,[[3930.5,4.70260093],[3930.3,2.67153379],[3930.2,3.73000972],[3930.1,0.2189],[3930.0,2.54647904]],[[3930.6,0.001],[3931.0,3.5043],[3931.4,0.001],[3931.6,3.93501],[3933.1,0.12926962]]]
["bitfinex","ETHUSD",1761351032134,[[3930.5,4.70260093],[3930.3,2.67153379],[3930.2,3.73000972],[3930.1,0.2189],[3930.0,2.54647904]],[[3930.6,0.001],[3931.0,3.5043],[3931.4,0.001],[3931.5,2.54356597],[3931.6,1.3915044]]]
["bitfinex","ETHUSD",1761351032319,[[3930.5,4.70260093],[3930.3,2.67153379],[3930.2,3.73000972],[3930.1,0.2189],[3930.0,2.54647904]],[[3930.6,0.001],[3931.0,3.5043],[3931.4,0.001],[3931.5,3.22956147],[3931.6,0.7055089]]]
["bitfinex","ETHUSD",1761351034332,[[3930.5,4.70260093],[3930.3,2.67153379],[3930.2,3.73000972],[3930.1,0.2189],[3930.0,2.54647904]],[[3930.6,0.001],[3930.9,0.54849805],[3931.0,3.5043],[3931.4,0.6869955],[3931.5,2.54356597]]]
["bitfinex","ETHUSD",1761351035329,[[3930.5,4.70260093],[3930.3,2.67153379],[3930.2,3.73000972],[3930.1,0.2189],[3930.0,2.54647904]],[[3930.6,0.001],[3931.0,3.3772],[3931.2,0.1271],[3931.4,0.6869955],[3931.5,2.54356597]]]
["bitfinex","ETHUSD",1761351035530,[[3930.5,4.70260093],[3930.3,2.67153379],[3930.2,3.73000972],[3930.1,0.2189],[3930.0,2.54647904]],[[3930.6,0.001],[3931.0,3.3772],[3931.2,0.1271],[3931.4,0.001],[3931.5,3.22956147]]]
["bitfinex","ETHUSD",1761351035729,[[3930.5,4.70260093],[3930.3,2.67153379],[3930.2,3.73000972],[3930.1,0.2189],[3930.0,2.54647904]],[[3930.6,0.001],[3931.0,3.3772],[3931.1,0.1271],[3931.4,0.001],[3931.5,3.22956147]]]
["bitfinex","ETHUSD",1761351036035,[[3930.5,4.70260093],[3930.3,2.67153379],[3930.2,3.73000972],[3930.1,0.2189],[3930.0,2.54647904]],[[3930.6,0.001],[3931.0,3.3772],[3931.1,0.1271],[3931.4,0.6869955],[3931.5,2.54356597]]]
["bitfinex","ETHUSD",1761351036418,[[3930.5,4.70260093],[3930.3,2.67153379],[3930.2,3.73000972],[3930.1,0.2189],[3930.0,2.54647904]],[[3930.6,0.001],[3930.9,0.54864305],[3931.0,3.3772],[3931.1,0.1271],[3931.4,0.6869955]]]
["bitfinex","ETHUSD",1761351036617,[[3930.5,4.70260093],[3930.3,2.67153379],[3930.2,3.73000972],[3930.1,0.2189],[3930.0,2.54647904]],[[3930.6,0.001],[3931.0,3.3772],[3931.1,0.1271],[3931.4,0.6869955],[3931.7,2.54343501]]]
["bitfinex","ETHUSD",1761351036824,[[3930.5,4.70260093],[3930.3,2.67153379],[3930.2,3.73000972],[3930.1,0.2189],[3930.0,2.54647904]],[[3930.6,0.001],[3930.9,0.54864314],[3931.0,3.3772],[3931.1,0.1271],[3931.4,0.6869955]]]
["bitfinex","ETHUSD",1761351037025,[[3930.5,4.26530093],[3930.3,2.67153379],[3930.2,3.73000972],[3930.1,0.2189],[3930.0,2.54647904]],[[3930.6,0.001],[3931.0,3.3772],[3931.1,0.1271],[3931.4,3.23063548],[4132.4,0.00871686]]]
["bitfinex","ETHUSD",1761351037225,[[3930.5,4.26530093],[3930.3,3.10883379],[3930.2,3.73000972],[3930.1,0.2189],[3930.0,2.54647904]],[[3930.6,0.001],[3930.9,0.54864312],[3931.0,3.3772],[3931.1,0.1271],[3931.4,3.23063548]]]
["bitfinex","ETHUSD",1761351037424,[[3930.5,4.26530093],[3930.3,3.10883379],[3930.2,3.73000972],[3930.1,0.2189],[3930.0,2.54647904]],[[3930.6,0.001],[3931.0,3.3772],[3931.1,0.1271],[3931.4,3.23063548],[4132.6,2.28055787]]]
["bitfinex","ETHUSD",1761351037626,[[3930.5,4.26530093],[3930.3,3.10883379],[3930.2,3.73000972],[3930.1,0.2189],[3930.0,2.54647904]],[[3930.6,0.001],[3930.9,0.54868432],[3931.0,3.3772],[3931.1,0.1271],[3931.4,3.23063548]]]
["bitfinex","ETHUSD",1761351037849,[[3930.5,4.26530093],[3930.3,3.10883379],[3930.2,3.73000972],[3930.1,0.2189],[3930.0,2.54647904]],[[3930.6,0.001],[3931.0,3.3772],[3931.1,0.1271],[3931.4,3.23063548],[3935.9,7.44003814]]]
["bitfinex","ETHUSD",1761351038030,[[3930.5,4.26530093],[3930.3,3.10883379],[3930.2,3.73000972],[3930.1,0.2189],[3930.0,2.54647904]],[[3930.6,0.001],[3930.9,0.5486843],[3931.0,3.3772],[3931.1,0.1271],[3931.4,3.23063548]]]
["bitfinex","ETHUSD",1761351038242,[[3930.5,4.26530093],[3930.3,3.10883379],[3930.2,3.73000972],[3930.1,0.2189],[3930.0,2.54647904]],[[3930.6,0.001],[3931.0,3.3772],[3931.1,0.1271],[3931.4,3.23063548],[3934.3,4.56801003]]]
["bitfinex","ETHUSD",1761351038418,[[3930.5,4.26530093],[3930.3,3.10883379],[3930.2,3.73000972],[3930.1,0.2189],[3930.0,2.54647904]],[[3930.6,0.001],[3930.9,0.54873391],[3931.0,3.3772],[3931.1,0.1271],[3931.4,3.23063548]]]
["bitfinex","ETHUSD",1761351038619,[[3930.5,4.26530093],[3930.3,3.10883379],[3930.2,3.73000972],[3930.1,0.2189],[3930.0,2.54647904]],[[3930.6,0.001],[3931.0,3.3772],[3931.1,0.1271],[3931.4,3.23063548],[4136.0,0.00767673]]]
["bitfinex","ETHUSD",1761351038820,[[3930.5,4.26530093],[3930.3,3.10883379],[3930.2,3.73000972],[3930.1,0.2189],[3930.0,2.54647904]],[[3930.6,0.001],[3930.9,0.54873391],[3931.0,3.3772],[3931.1,0.1271],[3931.4,3.23063548]]]
["bitfinex","ETHUSD",1761351039031,[[3930.5,4.26530093],[3930.3,3.10883379],[3930.2,3.73000972],[3930.1,0.2189],[3930.0,2.54647904]],[[3930.6,0.001],[3931.0,3.3772],[3931.1,0.1271],[3931.4,0.6869955],[3931.5,2.54357106]]]
["bitfinex","ETHUSD",1761351039231,[[3930.5,4.26530093],[3930.3,3.10883379],[3930.2,3.73000972],[3930.1,0.2189],[3930.0,2.54647904]],[[3930.6,0.001],[3930.9,0.54873391],[3931.0,3.3772],[3931.1,0.1271],[3931.4,0.6869955]]]
["bitfinex","ETHUSD",1761351039530,[[3930.5,4.26530093],[3930.3,3.10883379],[3930.2,3.73000972],[3930.1,0.2189],[3930.0,2.54647904]],[[3930.6,0.001],[3931.0,3.3772],[3931.1,0.1271],[3931.4,0.6869955],[3935.0,5.93711304]]]
["bitfinex","ETHUSD",1761351039728,[[3930.5,4.26530093],[3930.3,3.10883379],[3930.2,3.73000972],[3930.1,0.2189],[3930.0,2.54647904]],[[3930.6,0.001],[3930.9,0.54875154],[3931.0,3.3772],[3931.1,0.1271],[3931.4,0.6869955]]]
["bitfinex","ETHUSD",1761351039945,[[3930.5,4.26530093],[3930.3,3.10883379],[3930.2,3.73000972],[3930.1,0.2189],[3930.0,2.54647904]],[[3930.6,0.001],[3931.0,3.3772],[3931.1,0.1271],[3931.4,3.23062296],[4134.6,2.30702335]]]
["bitfinex","ETHUSD",1761351040117,[[3930.5,4.26530093],[3930.3,0.1272],[3930.0,0.002],[3929.7,2.54470881],[3928.1,2.54575552]],[[3930.6,0.001],[3930.9,0.77375154],[3931.0,3.3772],[3931.3,3.22971563],[3931.4,0.001]]]
["bitfinex","ETHUSD",1761351040442,[[3930.5,4.26530093],[3930.3,0.1272],[3930.0,3.22],[3929.9,3.73000972],[3929.8,0.461]],[[3930.6,0.1053],[3930.8,0.54875154],[3930.9,0.225],[3931.0,3.3772],[3931.3,3.22971563]]]
["bitfinex","ETHUSD",1761351040639,[[3930.5,4.26530093],[3930.3,0.1272],[3930.0,3.22],[3929.9,4.19100972],[3622.4,0.005]],[[3930.6,0.1053],[3930.9,0.225],[3931.0,3.3772],[3931.3,3.22971563],[4132.2,0.001]]]
["bitfinex","ETHUSD",1761351040841,[[3930.5,4.26530093],[3930.3,2.67153176],[3930.0,3.681],[3929.9,3.73000972],[3929.8,2.54461752]],[[3930.6,0.1053],[3930.8,0.54875215],[3930.9,0.225],[3931.0,3.3772],[3931.3,3.22971563]]]
["bitfinex","ETHUSD",1761351041038,[[3930.5,4.26530093],[3930.3,2.67153176],[3930.0,3.681],[3929.9,3.73000972],[3929.8,2.54461752]],[[3930.6,0.001],[3930.9,0.225],[3931.0,3.3772],[3931.3,3.22971563],[4132.4,0.00871686]]]
["bitfinex","ETHUSD",1761351041339,[[3930.5,4.26530093],[3930.3,2.67153176],[3930.0,3.681],[3929.9,3.73000972],[3929.8,2.54461752]],[[3930.6,0.001],[3930.8,0.65309442],[3930.9,0.225],[3931.0,3.3772],[3931.3,3.22971563]]]
["bitfinex","ETHUSD",1761351041538,[[3930.5,4.26530093],[3930.3,2.67153176],[3930.0,3.681],[3929.9,3.73000972],[3929.8,2.54461752]],[[3930.6,0.001],[3930.8,0.1043],[3930.9,0.225],[3931.0,3.3772],[3931.3,3.22971563]]]
["bitfinex","ETHUSD",1761351042038,[[3930.5,4.26530093],[3930.3,2.67153176],[3930.1,0.461],[3930.0,3.22],[3929.9,3.73000972]],[[3930.6,0.001],[3930.8,0.1043],[3930.9,0.225],[3931.0,3.3772],[3931.3,3.22971563]]]
["bitfinex","ETHUSD",1761351042243,[[3930.5,4.26530093],[3930.3,2.67153176],[3930.1,0.6965],[3930.0,3.22],[3929.9,3.73000972]],[[3930.6,0.001],[3930.8,0.1043],[3930.9,0.225],[3931.0,3.3772],[3931.3,3.22971563]]]
["bitfinex","ETHUSD",1761351043040,[[3930.5,1.72109536],[3930.3,0.1272],[3930.1,0.2355],[3930.0,0.002],[3929.1,0.002]],[[3930.6,0.001],[3930.9,0.225],[3931.0,3.3772],[3931.3,3.22971563]]]
["bitfinex","ETHUSD",1761351043041,[[3930.5,1.72109536],[3930.3,0.1272],[3930.1,0.2355],[3930.0,0.002],[3929.1,0.002]],[[3930.6,0.001],[3930.9,0.225],[3931.0,3.3772],[3931.1,0.1043],[3931.2,3.73000972]]]
["bitfinex","ETHUSD",1761351043215,[[3930.5,0.45],[3930.0,0.002],[3929.5,0.461],[3929.1,6.27711133],[3928.7,0.002]],[[3930.6,0.65396353],[3930.9,4.64100522],[3931.0,3.25],[3931.2,0.90979648],[3931.4,4.09988296]]]
["bitfinex","ETHUSD",1761351043412,[[3930.5,0.45],[3930.0,0.002],[3929.8,0.1272],[3929.7,2.54471495],[3929.5,0.461]],[[3930.6,0.65396353],[3930.9,4.64100522],[3931.0,3.25],[3931.4,4.09988296]]]
["bitfinex","ETHUSD",1761351043413,[[3930.5,0.45],[3930.0,0.002],[3929.8,0.1272],[3929.7,2.54471495],[3929.5,0.461]],[[3930.6,3.85480125],[3930.8,3.23002152],[3930.9,3.95500972],[3931.0,3.25],[3931.1,0.90979648]]]
["bitfinex","ETHUSD",1761351043713,[[3930.5,0.45],[3930.1,0.45],[3930.0,0.002],[3929.6,2.54676621],[3929.3,2.54496468]],[[3930.6,5.41000125],[3930.8,3.4538225],[3930.9,0.225],[3931.0,3.25],[3931.1,3.90856351]]]
["bitfinex","ETHUSD",1761351044022,[[3930.5,0.45],[3930.0,0.002],[3929.6,0.1292],[3929.5,2.5448432],[3929.2,2.54704328]],[[3930.6,10.04980745],[3930.8,3.90872074],[3930.9,0.225],[3931.0,3.7],[3931.1,2.54386879]]]
["bitfinex","ETHUSD",1761351044209,[[3930.5,0.45],[3930.0,0.452],[3929.6,0.1292],[3929.5,2.5448432],[3929.2,2.54704328]],[[3930.6,10.04980745],[3930.8,3.90872074],[3930.9,0.225],[3931.0,3.7],[3931.1,2.54386879]]]
["bitfinex","ETHUSD",1761351044210,[[3930.5,0.45],[3930.0,0.452],[3929.6,0.1292],[3929.5,2.5448432],[3929.2,2.54704328]],[[3930.6,9.14001097],[3930.7,0.90979648],[3930.8,2.54402602],[3930.9,0.225],[3931.0,5.06469472]]]
["bitfinex","ETHUSD",1761351044410,[[3930.5,0.45],[3930.0,0.452],[3929.8,0.50688],[3929.6,0.1292],[3929.5,2.5448432]],[[3930.6,9.14001097],[3930.7,0.90979648],[3930.8,2.54402602],[3930.9,0.225],[3931.0,5.06469472]]]
["bitfinex","ETHUSD",1761351044809,[[3930.5,0.45],[3930.0,0.002],[3929.6,0.002],[3928.8,3.217],[3928.3,0.0017099]],[[3930.6,9.14001097],[3930.7,0.90979648],[3930.8,2.54402602],[3930.9,1.58969472],[3931.0,3.7]]]
["bitfinex","ETHUSD",1761351045042,[[3930.5,0.45],[3930.0,0.002],[3929.7,0.50688],[3929.6,0.002],[3929.4,0.1272]],[[3930.6,10.04980745],[3930.8,2.54402602],[3930.9,1.58969472],[3931.0,3.7],[3931.4,4.37088202]]]
["bitfinex","ETHUSD",1761351045369,[[3930.5,0.45],[3930.0,0.002],[3929.9,0.50688],[3929.7,0.50688],[3929.6,0.002]],[[3930.6,9.14001097],[3930.7,0.90979648],[3930.8,2.54402602],[3930.9,0.225],[3931.0,5.06469472]]]
["bitfinex","ETHUSD",1761351045546,[[3930.5,0.45],[3930.0,0.002],[3929.9,0.50688],[3929.6,0.002],[3929.4,0.1272]],[[3930.6,9.14001097],[3930.8,3.4538225],[3930.9,0.225],[3931.0,5.06469472],[3931.6,2.53170796]]]
["bitfinex","ETHUSD",1761351045711,[[3930.5,0.45],[3930.0,0.002],[3929.9,0.50688],[3929.7,0.50688],[3929.6,0.002]],[[3930.6,9.14001097],[3930.8,3.4538225],[3930.9,0.225],[3931.0,5.06469472],[3931.6,2.53170796]]]
["bitfinex","ETHUSD",1761351045911,[[3930.5,0.45],[3930.0,0.002],[3929.6,0.002],[3929.1,0.002],[3928.9,0.461]],[[3930.6,9.14001097],[3930.8,3.4538225],[3930.9,0.225],[3931.0,5.06469472],[3931.5,2.54359166]]]
["bitfinex","ETHUSD",1761351046231,[[3930.5,0.45],[3930.0,0.002],[3929.7,0.50688],[3929.6,0.002],[3929.2,2.67423604]],[[3930.6,9.14001097],[3930.8,3.4538225],[3930.9,0.225],[3931.0,4.61469472],[3931.5,2.54359166]]]
["bitfinex","ETHUSD",1761351046426,[[3930.5,0.45],[3930.0,0.002],[3929.7,0.50688],[3929.6,0.002],[3929.4,0.50688]],[[3930.6,9.14001097],[3930.8,3.4538225],[3930.9,0.225],[3931.0,4.61469472],[3931.5,2.54359166]]]
["bitfinex","ETHUSD",1761351046427,[[3930.5,0.45],[3930.0,0.002],[3929.7,0.50688],[3929.6,0.002],[3929.4,0.50688]],[[3930.6,9.14001097],[3930.7,1.35979648],[3930.8,2.54402602],[3930.9,0.225],[3931.0,4.61469472]]]
["bitfinex","ETHUSD",1761351048329,[[3930.5,0.45],[3930.0,0.002],[3929.6,0.002],[3929.4,0.50688],[3929.2,0.002]],[[3930.6,9.14001097],[3930.7,1.35979648],[3930.8,2.54402602],[3930.9,0.225],[3931.0,4.61469472]]]
["bitfinex","ETHUSD",1761351048731,[[3930.5,0.45],[3930.0,0.002],[3929.6,0.50888],[3929.4,0.50688],[3929.2,0.002]],[[3930.6,9.14001097],[3930.7,1.35979648],[3930.8,2.54402602],[3930.9,0.225],[3931.0,4.61469472]]]
["bitfinex","ETHUSD",1761351049359,[[3930.5,0.45],[3930.0,0.002],[3929.6,0.50888],[3929.4,0.50688],[3929.2,0.002]],[[3930.6,9.14001097],[3930.7,0.45],[3930.8,3.4538225],[3930.9,0.225],[3931.0,4.61469472]]]
["bitfinex","ETHUSD",1761351050160,[[3930.5,0.45],[3930.0,0.002],[3929.6,0.50888],[3929.4,0.50688],[3929.2,0.002]],[[3930.6,12.35701097],[3930.7,0.45],[3930.8,3.4538225],[3930.9,0.225],[3931.0,0.001]]]
["bitfinex","ETHUSD",1761351050457,[[3930.5,0.45],[3930.0,0.002],[3929.6,0.50888],[3929.4,0.50688],[3929.2,0.002]],[[3930.6,12.35701097],[3930.7,0.45],[3930.8,3.4538225],[3930.9,0.225],[3931.0,1.36569472]]]
["bitfinex","ETHUSD",1761351050636,[[3930.5,0.45],[3930.0,0.002],[3929.6,0.50888],[3929.4,0.50688],[3929.3,0.461]],[[3930.6,12.35701097],[3930.7,0.45],[3930.8,3.4538225],[3930.9,0.225],[3931.0,0.001]]]
["bitfinex","ETHUSD",1761351051632,[[3930.5,0.45],[3930.0,0.002],[3929.6,0.50888],[3929.4,0.50688],[3929.3,3.00597768]],[[3930.6,12.35701097],[3930.7,0.45],[3930.8,3.4538225],[3930.9,0.225],[3931.0,0.001]]]
["bitfinex","ETHUSD",1761351051829,[[3930.5,0.45],[3930.0,0.002],[3929.6,0.50888],[3929.4,0.50688],[3929.3,3.00597768]],[[3930.6,13.04017037],[3930.7,0.45],[3930.8,3.4538225],[3930.9,0.225],[3931.0,0.001]]]
["bitfinex","ETHUSD",1761351053068,[[3930.5,0.45],[3930.0,0.002],[3929.6,0.50888],[3929.4,0.50688],[3929.3,3.00597768]],[[3930.6,8.62700125],[3930.7,1.1331594],[3930.8,2.54402602],[3930.9,1.13479648],[3931.0,0.001]]]
["bitfinex","ETHUSD",1761351053254,[[3930.5,0.45],[3930.0,0.002],[3929.6,0.50888],[3929.4,0.50688],[3929.3,3.00597768]],[[3930.6,12.35701097],[3930.7,1.1331594],[3930.8,2.54402602],[3930.9,1.13479648],[3931.0,0.001]]]
["bitfinex","ETHUSD",1761351053655,[[3930.5,0.45],[3930.0,0.002],[3929.6,0.50888],[3929.4,0.50688],[3929.3,3.00597768]],[[3930.6,12.35701097],[3930.7,0.6831594],[3930.8,2.54402602],[3930.9,1.13479648],[3931.0,0.001]]]
["bitfinex","ETHUSD",1761351054060,[[3930.5,0.45],[3930.0,0.002],[3929.6,0.50888],[3929.4,0.96788],[3929.3,2.54497768]],[[3930.6,12.86589097],[3930.7,0.6831594],[3930.8,2.54402602],[3930.9,1.13479648],[3931.0,0.001]]]
["bitfinex","ETHUSD",1761351054767,[[3930.5,0.45],[3930.0,0.002],[3929.6,0.50888],[3929.4,0.96788],[3928.2,0.2193]],[[3930.6,12.86589097],[3930.7,0.6831594],[3930.8,2.54402602],[3930.9,1.13479648],[3931.0,0.001]]]
["bitfinex","ETHUSD",1761351055475,[[3930.5,0.45],[3930.0,0.002],[3929.6,0.50888],[3929.4,0.96788],[3929.2,2.54698479]],[[3930.6,12.86589097],[3930.7,0.6831594],[3930.8,2.54402602],[3930.9,0.225],[3931.0,0.91079648]]]
["bitfinex","ETHUSD",1761351055844,[[3930.5,0.45],[3930.0,0.002],[3929.6,0.50888],[3929.4,0.96788],[3929.2,2.54698479]],[[3930.6,12.86589097],[3930.7,0.6831594],[3930.8,2.54402602],[3930.9,1.13479648],[3931.0,0.001]]]
["bitfinex","ETHUSD",1761351056366,[[3930.5,0.45],[3930.0,0.002],[3929.6,0.50888],[3929.4,0.96788],[3929.2,2.54698479]],[[3930.6,12.86589097],[3930.7,0.6831594],[3930.8,2.54402602],[3930.9,0.225],[3931.0,0.91079648]]]
["bitfinex","ETHUSD",1761351057449,[[3930.5,0.45],[3930.0,0.002],[3929.6,0.50888],[3929.4,0.96788],[3929.2,2.54698479]],[[3930.6,12.86589097],[3930.8,2.54402602],[3930.9,0.225],[3931.0,0.91079648]]]
["bitfinex","ETHUSD",1761351057450,[[3930.5,0.45],[3930.0,0.002],[3929.6,0.50888],[3929.4,0.96788],[3929.2,2.54698479]],[[3930.6,13.54905037],[3930.8,2.54402602],[3930.9,1.13479648],[3931.0,0.001],[3931.7,1.82619906]]]
["bitfinex","ETHUSD",1761351057774,[[3930.5,0.45],[3930.0,0.002],[3929.6,0.50888],[3929.4,0.96788],[3929.3,2.54496375]],[[3930.6,12.86589097],[3930.7,0.6831594],[3930.8,2.54402602],[3930.9,1.13479648],[3931.0,0.001]]]
["bitfinex","ETHUSD",1761351060441,[[3930.5,0.45],[3930.0,0.002],[3929.6,0.50888],[3929.4,0.96788],[3929.3,2.54496375]],[[3930.6,13.54905037],[3930.8,2.54402602],[3930.9,1.13479648],[3931.0,0.001],[3935.6,0.39870704]]]
["bitfinex","ETHUSD",1761351060642,[[3930.5,0.45],[3930.0,0.002],[3929.6,0.50888],[3929.4,0.96788],[3929.3,2.54496375]],[[3930.6,12.86589097],[3930.7,0.6831594],[3930.8,2.54402602],[3930.9,1.13479648],[3931.0,0.001]]]
["bitfinex","ETHUSD",1761351060845,[[3930.5,0.45],[3930.0,0.002],[3929.6,0.50888],[3929.4,0.96788],[3929.3,2.54496375]],[[3930.6,13.54905037],[3930.8,2.54402602],[3930.9,1.13479648],[3931.0,0.001],[3932.2,2.80771007]]]
["bitfinex","ETHUSD",1761351061158,[[3930.5,0.45],[3930.0,0.002],[3929.6,0.93958],[3929.4,0.50688],[3929.3,2.54496375]],[[3930.6,13.54905037],[3930.8,2.54402602],[3930.9,1.13479648],[3931.0,0.001],[3932.2,2.80771007]]]
["bitfinex","ETHUSD",1761351061768,[[3930.5,0.45],[3930.0,0.002],[3929.9,0.4307],[3929.6,0.002],[3929.5,3.73000972]],[[3930.6,5.30570125],[3930.8,3.22721714],[3930.9,0.225],[3931.0,0.91079648],[3931.1,0.1043]]]
["bitfinex","ETHUSD",1761351061977,[[3930.5,0.45],[3930.3,0.4307],[3930.1,0.99119839],[3930.0,0.002],[3929.8,6.27462182]],[[3930.6,5.44606353],[3930.7,2.5440962],[3930.9,2.54394903],[3931.0,0.6841594],[3931.1,0.1043]]]
["bitfinex","ETHUSD",1761351062151,[[3930.5,0.45],[3930.1,0.99119839],[3930.0,0.002],[3929.8,3.73000972],[3929.6,0.002]],[[3930.6,5.44606353],[3931.0,0.6841594],[3931.1,0.1043],[3931.8,1.909],[3933.6,2.48868873]]]
["bitfinex","ETHUSD",1761351062347,[[3930.5,0.8807],[3930.1,0.2268],[3930.0,0.002],[3929.8,3.73000972],[3929.6,0.002]],[[3930.6,5.44606353],[3931.0,0.6841594],[3931.1,0.1043],[3931.3,4.6398062],[3931.8,1.909]]]
["bitfinex","ETHUSD",1761351062672,[[3930.5,0.8807],[3930.2,0.76437113],[3930.1,0.2268],[3930.0,0.002],[3929.8,3.73000972]],[[3930.6,5.44606353],[3931.0,0.6841594],[3931.1,0.1043],[3931.3,5.40417733],[3931.6,2.07020362]]]
["bitfinex","ETHUSD",1761351062852,[[3930.5,0.8807],[3930.2,0.76437113],[3930.1,0.2268],[3930.0,2.54652411],[3929.8,3.73000972]],[[3930.6,5.44606353],[3930.8,2.54402571],[3931.0,3.2280501],[3931.1,0.1043],[3931.3,5.40417733]]]
["bitfinex","ETHUSD",1761351063054,[[3930.5,0.8807],[3930.2,0.76437113],[3930.1,0.2268],[3930.0,2.54652411],[3929.8,3.73000972]],[[3930.6,5.44606353],[3930.7,2.5441046],[3931.0,3.2280501],[3931.1,0.1043],[3931.3,5.40417733]]]
["bitfinex","ETHUSD",1761351063275,[[3930.5,0.45],[3930.2,1.19507113],[3930.1,0.2268],[3930.0,2.54652411],[3929.8,3.73000972]],[[3930.6,5.44606353],[3930.7,2.5441046],[3931.0,3.2280501],[3931.1,0.1043],[3931.3,5.40417733]]]
["bitfinex","ETHUSD",1761351063576,[[3930.5,0.95688],[3930.2,0.76437113],[3930.1,0.2268],[3930.0,0.002],[3929.8,3.73000972]],[[3930.6,3.89086353],[3931.0,0.6841594],[3931.2,2.54380137],[3931.3,1.67416761],[3931.4,0.1068]]]
["bitfinex","ETHUSD",1761351063780,[[3930.5,1.38758],[3930.2,2.54434075],[3930.1,0.2268],[3930.0,0.002],[3929.9,0.1272]],[[3930.6,3.3422],[3931.0,0.001],[3931.2,3.22696077],[3931.4,0.1068],[3931.5,0.90979648]]]
["bitfinex","ETHUSD",1761351063943,[[3930.5,2.15189271],[3930.2,2.54434075],[3930.1,0.2268],[3930.0,0.002],[3929.9,0.1272]],[[3930.6,3.3422],[3931.0,0.001],[3931.2,3.22696077],[3931.3,1.5552],[3931.4,0.1068]]]
["bitfinex","ETHUSD",1761351064462,[[3930.5,2.15189271],[3930.1,2.77125182],[3930.0,0.002],[3929.9,0.1272],[3929.1,0.002]],[[3930.6,3.3422],[3930.8,2.54401271],[3931.0,0.001],[3931.2,0.6831594],[3931.3,1.661]]]
["bitfinex","ETHUSD",1761351064664,[[3930.5,2.15189271],[3930.1,0.2268],[3930.0,2.54650904],[3929.9,0.1272],[3929.8,6.27466708]],[[3930.6,3.3422],[3930.8,2.54401271],[3931.0,2.54488847],[3931.2,0.6831594],[3931.3,5.39100972]]]
["bitfinex","ETHUSD",1761351064967,[[3930.5,2.15189271],[3930.1,0.2268],[3930.0,2.54650904],[3929.9,0.1272],[3929.8,6.27466708]],[[3930.6,3.3422],[3930.8,2.54401271],[3931.0,2.54488847],[3931.2,0.6831594],[3931.3,5.28520972]]]
["bitfinex","ETHUSD",1761351065175,[[3930.5,2.15189271],[3930.1,0.2268],[3930.0,2.54650904],[3929.9,0.1272],[3929.8,6.27466708]],[[3930.6,3.3422],[3930.8,2.54401271],[3931.0,2.54488847],[3931.2,0.7889594],[3931.3,5.28520972]]]
["bitfinex","ETHUSD",1761351066070,[[3930.5,2.15189271],[3930.1,2.77125485],[3930.0,0.002],[3929.9,2.67177893],[3929.8,3.73000972]],[[3930.6,3.3422],[3930.9,2.5439555],[3931.0,0.001],[3931.2,2.64960285],[3931.3,5.96836912]]]
["bitfinex","ETHUSD",1761351066673,[[3930.5,2.15189271],[3930.1,2.77125485],[3930.0,0.002],[3929.9,2.67177893],[3929.8,3.73000972]],[[3930.6,3.3422],[3930.9,2.5439555],[3931.0,0.001],[3931.2,2.64960285],[3931.3,2.2383594]]]
["bitfinex","ETHUSD",1761351066880,[[3930.5,2.15189271],[3930.1,0.2268],[3930.0,0.002],[3929.9,0.1272],[3929.8,3.73000972]],[[3930.6,0.1282],[3931.0,0.001],[3931.3,0.6831594],[3931.4,2.54462995],[3931.5,1.01559648]]]
["bitfinex","ETHUSD",1761351067069,[[3930.5,2.15189271],[3930.4,6.27427309],[3930.2,2.54439113],[3930.1,0.354],[3930.0,0.02744529]],[[3930.6,3.214],[3930.7,0.1272],[3931.0,0.001],[3931.1,1.5552],[3931.2,2.54376666]]]
["bitfinex","ETHUSD",1761351067372,[[3930.5,4.69609828],[3930.4,3.73000972],[3930.2,2.54439113],[3930.1,0.354],[3930.0,0.002]],[[3930.6,3.214],[3930.7,0.1272],[3931.0,0.001],[3931.1,1.5552],[3931.3,2.54369542]]]
["bitfinex","ETHUSD",1761351067914,[[3930.5,4.69609828],[3930.2,2.54439113],[3930.1,4.08400972],[3930.0,0.002],[3927.6,2.27343593]],[[3930.6,3.214],[3930.7,0.1272],[3931.0,0.001],[3931.1,1.5552],[3931.2,2.54375596]]]
["bitfinex","ETHUSD",1761351068546,[[3930.5,4.69609828],[3930.2,2.54439113],[3930.1,4.08400972],[3930.0,0.002],[3928.2,5.87804874]],[[3930.6,3.214],[3930.7,0.1272],[3931.0,0.001],[3931.1,1.5552],[3931.2,2.54375596]]]
["bitfinex","ETHUSD",1761351068772,[[3930.5,4.69609828],[3930.2,2.54439113],[3930.1,4.08400972],[3930.0,0.002],[3928.2,5.87804874]],[[3930.6,3.214],[3930.7,0.1272],[3931.0,0.001],[3931.1,1.5552],[3931.3,2.54370181]]]
["bitfinex","ETHUSD",1761351068967,[[3930.5,4.69609828],[3930.2,2.54439113],[3930.1,4.08400972],[3930.0,0.002],[3928.2,4.0593]],[[3930.6,3.214],[3930.7,0.1272],[3931.0,0.001],[3931.1,1.5552],[3931.2,2.54377555]]]
["bitfinex","ETHUSD",1761351069352,[[3930.5,2.15189271],[3930.4,2.54425941],[3930.1,4.08400972],[3930.0,2.54646941],[3928.2,4.0593]],[[3930.6,3.214],[3930.7,0.1272],[3931.0,0.001],[3931.1,4.09904727],[3931.3,2.54368844]]]
["bitfinex","ETHUSD",1761351069555,[[3930.5,2.15189271],[3930.2,2.54433981],[3930.1,4.08400972],[3930.0,2.54646941],[3928.5,2.54545447]],[[3930.6,3.214],[3930.7,0.1272],[3931.0,2.5449337],[3931.1,1.5552],[3931.2,2.54376624]]]
["bitfinex","ETHUSD",1761351069871,[[3930.5,2.15189271],[3930.1,4.08400972],[3930.0,2.54646941]],[[3930.6,3.214],[3930.7,0.1272],[3931.0,2.5449337],[3931.1,1.5552],[3931.2,2.54376624]]]
["bitfinex","ETHUSD",1761351069872,[[3930.5,2.15189271],[3930.3,2.54431036],[3930.1,4.08400972],[3930.0,2.54646941],[3929.6,2.54678525]],[[3930.6,3.214],[3930.7,0.1272],[3931.0,2.5449337],[3931.1,1.5552],[3931.2,2.54376624]]]
["bitfinex","ETHUSD",1761351070044,[[3930.5,2.15189271],[3930.3,2.54431036],[3930.1,4.08400972],[3930.0,2.54646941],[3929.6,2.54678525]],[[3930.6,3.214],[3930.7,0.1272],[3931.0,2.5449337],[3931.1,1.5552]]]
["bitfinex","ETHUSD",1761351070045,[[3930.5,2.15189271],[3930.3,2.54431036],[3930.1,4.08400972],[3930.0,2.54646941],[3929.6,2.54678525]],[[3930.6,3.214],[3930.7,0.1272],[3931.0,2.5449337],[3931.1,1.5552],[3931.3,2.54375221]]]
["bitfinex","ETHUSD",1761351070448,[[3930.5,2.15189271],[3930.2,2.54438594],[3930.1,4.08400972],[3930.0,0.002],[3929.9,2.54458241]],[[3930.6,3.214],[3930.7,0.1272],[3930.9,2.54397885],[3931.0,0.001],[3931.1,1.5552]]]
["bitfinex","ETHUSD",1761351070746,[[3930.5,2.15189271],[3930.3,2.5443294],[3930.1,0.354],[3930.0,2.54652152],[3929.6,4.47867451]],[[3930.6,3.214],[3930.7,0.1272],[3931.0,2.54490167],[3931.1,1.5552],[3931.6,1.61530538]]]
["bitfinex","ETHUSD",1761351071268,[[3930.5,2.15189271],[3930.3,2.5443294],[3930.1,0.354],[3930.0,2.54652152],[3929.6,4.47867451]],[[3930.6,3.214],[3930.7,0.1272],[3931.0,0.001],[3931.1,4.0990324],[3931.3,2.64952868]]]
["bitfinex","ETHUSD",1761351071472,[[3930.5,2.15189271],[3930.4,2.54426162],[3930.1,0.354],[3930.0,0.002],[3929.6,4.47867451]],[[3930.6,3.214],[3930.7,0.1272],[3931.0,0.001],[3931.1,1.5552],[3931.2,2.54375823]]]
["bitfinex","ETHUSD",1761351071676,[[3930.5,2.15189271],[3930.4,2.54426162],[3930.2,2.54437402],[3930.1,0.354],[3930.0,0.002]],[[3930.6,3.214],[3930.7,0.1272],[3931.0,0.001],[3931.1,4.09903413],[3931.4,3.22778677]]]
["bitfinex","ETHUSD",1761351071890,[[3930.5,2.15189271],[3930.4,2.54426162],[3930.1,2.89846015],[3930.0,0.002],[3927.6,4.18243593]],[[3930.6,3.214],[3930.7,0.1272],[3931.0,0.001],[3931.1,4.09903413],[3931.3,2.64949003]]]
["bitfinex","ETHUSD",1761351072272,[[3930.5,2.15189271],[3930.4,2.54426162],[3930.1,2.89846015],[3930.0,0.002],[3927.6,4.18243593]],[[3930.6,3.214],[3930.7,0.1272],[3931.0,0.001],[3931.1,4.09903413],[3931.3,3.33264943]]]
["bitfinex","ETHUSD",1761351072490,[[3930.5,2.15189271],[3930.3,2.54431415],[3930.1,2.89846015],[3930.0,0.002],[3927.6,4.18243593]],[[3930.6,3.214],[3930.7,0.1272],[3931.0,0.001],[3931.1,4.09903413],[3931.3,3.33264943]]]
["bitfinex","ETHUSD",1761351073497,[[3930.5,2.15189271],[3930.3,2.54431415],[3930.1,2.89846015],[3930.0,0.002],[3927.6,4.18243593]],[[3930.6,3.214],[3930.7,0.1272],[3931.0,0.001],[3931.1,4.09903413],[3931.3,2.64949003]]]
["bitfinex","ETHUSD",1761351073895,[[3930.5,2.15189271],[3930.3,2.54431415],[3930.1,2.89846015],[3930.0,0.002],[3928.2,5.87804874]],[[3930.6,3.214],[3930.7,0.1272],[3931.0,0.001],[3931.1,4.09903413],[3931.3,2.64949003]]]
["bitfinex","ETHUSD",1761351074057,[[3930.5,2.15189271],[3930.4,2.54425116],[3930.1,2.89846015],[3930.0,0.002],[3928.2,5.87804874]],[[3930.6,3.214],[3930.7,0.1272],[3931.0,0.001],[3931.1,4.09903413],[3931.3,2.64949003]]]
["bitfinex","ETHUSD",1761351074261,[[3930.5,2.15189271],[3930.4,2.54425116],[3930.1,2.89846015],[3930.0,0.002],[3928.2,4.0593]],[[3930.6,3.214],[3930.7,0.1272],[3931.0,0.001],[3931.1,4.09903413],[3931.3,2.64949003]]]
["bitfinex","ETHUSD",1761351076384,[[3930.5,2.15189271],[3930.3,2.5443162],[3930.1,2.89846015],[3930.0,0.002],[3928.2,4.0593]],[[3930.6,3.214],[3930.7,0.1272],[3931.0,2.54489523],[3931.1,1.5552],[3931.3,2.64949003]]]
["bitfinex","ETHUSD",1761351076585,[[3930.5,2.15189271],[3930.3,2.5443162],[3930.1,0.354],[3930.0,0.002],[3929.9,2.54453022]],[[3930.6,3.214],[3930.7,0.1272],[3931.0,2.54489523],[3931.1,1.5552],[3931.2,2.54376825]]]
["bitfinex","ETHUSD",1761351076791,[[3930.5,2.15189271],[3930.2,2.54438053],[3930.1,0.354],[3930.0,0.002],[3929.9,2.54453022]],[[3930.6,3.214],[3930.7,0.1272],[3930.9,2.54394716],[3931.0,0.001],[3931.1,1.5552]]]
["bitfinex","ETHUSD",1761351076966,[[3930.5,2.15189271],[3930.2,2.54438053],[3930.1,0.354],[3930.0,2.54652629],[3627.3,0.122426]],[[3930.6,3.214],[3930.7,0.1272],[3930.9,2.54394716],[3931.0,0.001],[3931.1,1.5552]]]
["bitfinex","ETHUSD",1761351077175,[[3930.5,2.15189271],[3930.2,2.54438053],[3930.1,0.354],[3930.0,2.54652629],[3927.1,3.05491185]],[[3930.6,3.214],[3930.7,0.1272],[3930.9,2.54394716],[3931.0,0.001],[3931.1,1.5552]]]
["bitfinex","ETHUSD",1761351077381,[[3930.5,2.15189271],[3930.2,2.54438053],[3930.1,0.354],[3930.0,0.002],[3929.8,2.54459567]],[[3930.6,3.214],[3930.7,0.1272],[3930.9,2.54394716],[3931.0,0.001],[3931.1,4.09902253]]]
["bitfinex","ETHUSD",1761351077590,[[3930.5,2.15189271],[3930.2,2.54438053],[3930.1,0.354],[3930.0,0.002],[3628.9,0.005]],[[3930.6,3.214],[3930.7,0.1272],[3930.9,2.54394716],[3931.0,0.001],[3931.1,4.09902253]]]
["bitfinex","ETHUSD",1761351078066,[[3930.5,2.15189271],[3930.2,2.54438053],[3930.1,0.354],[3930.0,0.002],[3929.9,2.5445328]],[[3930.6,3.214],[3930.7,0.1272],[3930.9,2.54394716],[3931.0,0.001],[3931.1,4.09902253]]]
["bitfinex","ETHUSD",1761351078267,[[3930.5,2.15189271],[3930.3,2.54432878],[3930.1,0.354],[3930.0,2.54652733],[3924.7,1.4]],[[3930.6,3.214],[3930.7,0.1272],[3931.0,2.54488869],[3931.1,1.5552],[3931.3,2.64955053]]]
["bitfinex","ETHUSD",1761351078904,[[3930.5,2.15189271],[3930.3,2.54432878],[3930.1,0.354],[3930.0,2.54652733],[3924.7,1.4]],[[3930.6,3.214],[3930.7,0.1272],[3931.0,2.54488869],[3931.1,1.5552],[3931.2,2.54375267]]]
["bitfinex","ETHUSD",1761351080305,[[3930.5,2.15189271],[3930.2,2.54438774],[3930.1,0.354],[3930.0,2.54652733],[3924.7,1.4]],[[3930.6,3.214],[3930.7,0.1272],[3930.9,2.54395341],[3931.0,0.001],[3931.1,1.5552]]]
["bitfinex","ETHUSD",1761351081006,[[3930.5,2.15189271],[3930.3,2.54431641],[3930.1,0.354],[3930.0,2.54652733],[3924.7,1.4]],[[3930.6,3.214],[3930.7,0.1272],[3931.0,0.001],[3931.1,4.09907892],[3933.7,0.001]]]
["bitfinex","ETHUSD",1761351081208,[[3930.5,2.15189271],[3930.3,2.54431641],[3930.1,0.354],[3930.0,2.54652733],[3924.7,1.4]],[[3930.6,3.214],[3930.7,0.1272],[3931.0,2.54490045],[3931.1,1.5552],[3931.3,0.7889594]]]
["bitfinex","ETHUSD",1761351081407,[[3930.5,2.15189271],[3930.3,2.54431641],[3930.1,2.89844184],[3930.0,0.002],[3929.6,7.0234187]],[[3930.6,3.214],[3930.7,0.1272],[3931.0,0.001],[3931.1,4.0990195],[3931.3,0.7889594]]]
["bitfinex","ETHUSD",1761351081585,[[3930.5,2.15189271],[3930.3,2.54431641],[3930.1,2.89844184],[3930.0,0.002],[3929.6,7.0234187]],[[3930.6,3.214],[3930.7,0.1272],[3931.0,0.001],[3931.1,4.0990195],[3931.3,3.33265558]]]
["bitfinex","ETHUSD",1761351082608,[[3930.5,2.15189271],[3930.3,2.54431641],[3930.1,2.89844184],[3930.0,0.002],[3929.6,7.0234187]],[[3930.6,3.214],[3930.7,0.1272],[3931.0,2.54488585],[3931.1,1.5552],[3931.3,3.33265558]]]
["bitfinex","ETHUSD",1761351084101,[[3930.5,2.15189271],[3930.4,2.54425874],[3930.1,2.89844184],[3930.0,0.002],[3929.6,7.0234187]],[[3930.6,3.214],[3930.7,0.1272],[3931.0,0.001],[3931.1,4.09902737],[3931.3,3.33265558]]]
["bitfinex","ETHUSD",1761351084405,[[3930.5,2.15189271],[3930.4,2.54425874],[3930.1,2.89844184],[3930.0,0.002],[3929.6,7.0234187]],[[3930.6,3.214],[3930.7,0.1272],[3931.0,0.001],[3931.1,4.09902737],[3931.3,2.54369618]]]
["bitfinex","ETHUSD",1761351085878,[[3930.5,2.15189271],[3930.4,2.54425874],[3930.2,2.54439096],[3930.1,0.354],[3930.0,0.002]],[[3930.6,3.214],[3930.7,0.1272],[3931.0,0.001],[3931.1,4.09902737],[3931.4,3.3342698]]]
["bitfinex","ETHUSD",1761351086492,[[3930.5,2.15189271],[3930.4,2.54425874],[3930.2,2.54439096],[3930.1,0.354],[3930.0,0.002]],[[3930.6,3.214],[3930.7,0.1272],[3931.0,0.001],[3931.1,4.09902737],[3931.3,2.54369439]]]
["bitfinex","ETHUSD",1761351087214,[[3930.5,2.15189271],[3930.4,2.54425874],[3930.2,2.54439096],[3930.1,0.354],[3930.0,0.002]],[[3930.6,3.214],[3930.7,0.1272],[3931.0,0.001],[3931.1,4.09902737],[3931.3,3.22753914]]]
["bitfinex","ETHUSD",1761351087713,[[3930.5,2.15189271],[3930.4,2.54425874],[3930.2,2.54439096],[3930.1,0.354],[3930.0,0.002]],[[3930.6,3.214],[3930.7,0.1272],[3931.0,0.001],[3931.1,4.09902737],[3931.3,3.33333914]]]
["bitfinex","ETHUSD",1761351088814,[[3930.5,2.15189271],[3930.4,2.54425874],[3930.2,2.54439096],[3930.1,0.354],[3930.0,0.002]],[[3930.6,3.214],[3930.7,0.1272],[3931.0,0.001],[3931.1,4.09902737],[3931.3,0.1058]]]
["bitfinex","ETHUSD",1761351089582,[[3930.5,2.15189271],[3930.4,2.54425874],[3930.2,2.54439096],[3930.1,0.354],[3930.0,0.002]],[[3930.6,3.214],[3930.7,0.1272],[3931.0,0.001],[3931.1,4.09902737],[3931.3,0.78964475]]]
["bitfinex","ETHUSD",1761351091311,[[3930.5,2.15189271],[3930.4,2.54425874],[3930.1,0.354],[3930.0,2.54646658],[3928.5,1.81874874]],[[3930.6,3.214],[3930.7,0.1272],[3931.0,0.001],[3931.1,4.09902737],[3931.3,0.78964475]]]
["bitfinex","ETHUSD",1761351091515,[[3930.5,2.15189271],[3930.4,2.54425874],[3930.1,0.354],[3930.0,2.54646658],[3928.5,1.81874874]],[[3930.6,3.214],[3930.7,0.1272],[3931.0,0.001],[3931.1,4.09902737],[3931.2,0.68384475]]]
["bitfinex","ETHUSD",1761351091723,[[3930.5,4.69609828],[3930.1,0.354],[3930.0,0.002],[3928.5,1.81874874],[3922.9,10.9124924]],[[3930.6,3.214],[3931.0,0.001],[3931.1,1.5552],[3931.2,3.22760562],[3932.8,2.28350501]]]
["bitfinex","ETHUSD",1761351092013,[[3930.5,4.69609828],[3930.1,0.354],[3930.0,0.002],[3928.5,1.81874874],[3926.6,5.05153835]],[[3930.6,3.214],[3930.8,0.1272],[3931.0,0.001],[3931.1,1.5552],[3931.2,3.22760562]]]
["bitfinex","ETHUSD",1761351092716,[[3930.5,2.15189271],[3930.4,2.54425081],[3930.2,2.54434122],[3930.1,0.354],[3930.0,0.002]],[[3930.6,3.214],[3930.8,0.1272],[3931.0,0.001],[3931.1,1.5552],[3931.2,3.22760562]]]
["bitfinex","ETHUSD",1761351093085,[[3930.5,2.15189271],[3930.2,2.54434122],[3930.1,0.354],[3930.0,0.002],[3929.7,3.21]],[[3930.6,3.214],[3930.8,0.1272],[3931.0,0.001],[3931.1,1.5552],[3931.2,0.68384475]]]
["bitfinex","ETHUSD",1761351093400,[[3930.5,2.15189271],[3930.3,2.54432342],[3930.1,0.354],[3930.0,0.002],[3929.7,3.21]],[[3930.6,3.214],[3930.8,0.1272],[3931.0,0.001],[3931.1,1.5552]]]
["bitfinex","ETHUSD",1761351093401,[[3930.5,2.15189271],[3930.3,2.54432342],[3930.1,0.354],[3930.0,0.002],[3929.7,3.21]],[[3930.6,3.76219651],[3930.8,0.1272],[3931.0,0.68484475],[3931.1,1.661],[3931.3,3.45349685]]]
["bitfinex","ETHUSD",1761351093606,[[3930.5,2.15189271],[3930.3,2.54432342],[3930.1,0.354],[3930.0,0.002],[3929.7,3.21]],[[3930.6,3.76219651],[3930.8,0.1272],[3931.0,0.001],[3931.1,2.34484475],[3931.3,3.45349685]]]
["bitfinex","ETHUSD",1761351093806,[[3930.5,2.15189271],[3930.3,2.54432342],[3930.1,0.354],[3930.0,0.002],[3929.7,3.21]],[[3930.6,3.76219651],[3930.8,0.1272],[3931.0,0.68484475],[3931.1,1.661],[3931.3,3.45349685]]]
["bitfinex","ETHUSD",1761351094194,[[3930.5,2.15189271],[3930.3,2.54432342],[3930.1,0.354],[3930.0,2.54651657],[3929.7,3.21]],[[3930.6,3.76219651],[3930.8,0.1272],[3931.0,3.22875978],[3931.1,1.661],[3931.3,3.45349685]]]
["bitfinex","ETHUSD",1761351094593,[[3930.5,1.72119271],[3930.3,0.4585],[3930.2,2.54438743],[3930.1,0.354],[3930.0,0.002]],[[3930.6,3.76219651],[3930.8,0.1272],[3930.9,2.54396178],[3931.0,0.68484475],[3931.1,1.661]]]
["bitfinex","ETHUSD",1761351094795,[[3930.5,1.72119271],[3930.3,0.4585],[3930.2,2.54438743],[3930.1,0.354],[3930.0,0.002]],[[3930.6,3.76219651],[3930.8,0.1272],[3930.9,3.22780653],[3931.0,0.001],[3931.1,1.661]]]
["bitfinex","ETHUSD",1761351095388,[[3930.5,1.72119271],[3930.3,0.4585],[3930.2,2.54438743],[3930.1,0.354],[3930.0,2.54652581]],[[3930.6,3.76219651],[3930.8,0.1272],[3930.9,3.22780653],[3931.0,0.001],[3931.1,1.661]]]
["bitfinex","ETHUSD",1761351095903,[[3930.5,1.72119271],[3930.3,0.4585],[3930.2,2.54438743],[3930.1,0.354],[3930.0,2.54652581]],[[3930.6,3.76219651],[3930.8,0.1272],[3930.9,0.68384475],[3931.0,2.54488754],[3931.1,1.661]]]
["bitfinex","ETHUSD",1761351096104,[[3930.5,1.72119271],[3930.3,0.4585],[3930.2,2.54438743],[3930.1,0.354],[3930.0,0.002]],[[3930.6,3.76219651],[3930.8,0.1272],[3930.9,3.22780345],[3931.0,0.1068],[3931.1,1.5552]]]
["bitfinex","ETHUSD",1761351096302,[[3930.5,1.72119271],[3930.3,0.4585],[3930.2,2.54438743],[3930.1,0.354],[3930.0,0.002]],[[3930.6,3.76219651],[3930.8,0.1272],[3930.9,3.45020345],[3931.0,0.1068],[3931.1,1.5552]]]
["bitfinex","ETHUSD",1761351096626,[[3930.5,1.72119271],[3930.3,0.4585],[3930.2,2.54437047],[3930.1,0.354],[3930.0,0.002]],[[3930.6,3.76219651],[3930.8,0.1272],[3930.9,3.45020345],[3931.0,0.1068],[3931.1,1.5552]]]
["bitfinex","ETHUSD",1761351096925,[[3930.5,1.72119271],[3930.3,0.4585],[3930.2,2.54437047],[3930.1,0.354],[3930.0,2.54650707]],[[3930.6,3.76219651],[3930.8,0.1272],[3930.9,0.90624475],[3931.0,2.6506985],[3931.1,1.5552]]]
["bitfinex","ETHUSD",1761351097703,[[3930.5,1.72119271],[3930.3,3.00278316],[3930.1,2.89845016],[3930.0,0.002],[3919.1,2.545]],[[3930.6,3.76219651],[3930.8,0.1272],[3930.9,0.90624475],[3931.0,0.1068],[3931.1,4.09902309]]]
["bitfinex","ETHUSD",1761351098149,[[3930.5,1.72119271],[3930.3,3.00278316],[3930.1,2.89845016],[3930.0,0.002],[3919.1,2.545]],[[3930.6,3.76219651],[3930.8,0.1272],[3930.9,0.90624475],[3931.0,2.65068422],[3931.1,1.5552]]]
["bitfinex","ETHUSD",1761351098746,[[3930.5,2.16399271],[3930.4,2.54424298],[3930.1,2.89845016],[3930.0,0.002],[3929.7,5.75471601]],[[3930.6,3.76219651],[3930.8,0.1272],[3931.0,0.79064475],[3931.1,4.09903648],[3931.3,2.54369106]]]
["bitfinex","ETHUSD",1761351099649,[[3930.5,2.16399271],[3930.3,2.54431396],[3930.1,2.89845016],[3930.0,0.002],[3929.7,5.75471601]],[[3930.6,3.76219651],[3930.8,0.1272],[3931.0,0.79064475],[3931.1,4.09903648],[3931.3,2.54369106]]]
["bitfinex","ETHUSD",1761351100334,[[3930.5,2.16399271],[3930.3,2.54431396],[3930.1,2.89845016],[3930.0,0.002],[3929.7,5.75471601]],[[3930.6,3.76219651],[3930.8,0.1272],[3931.0,3.33454331],[3931.1,1.5552],[3931.3,2.54369106]]]
["bitfinex","ETHUSD",1761351100850,[[3930.5,2.16399271],[3930.3,2.54431396],[3930.1,2.89845016],[3930.0,0.002],[3929.7,5.75471601]],[[3930.6,3.76219651],[3930.8,0.1272],[3931.0,3.33454331],[3931.1,1.5552],[3931.2,3.45355322]]]
["bitfinex","ETHUSD",1761351102257,[[3930.5,2.16399271],[3930.3,2.54431396],[3930.1,2.89845016],[3930.0,0.002],[3929.7,5.75471601]],[[3930.6,3.76219651],[3930.8,0.1272],[3931.0,3.22874331],[3931.1,1.5552],[3931.2,3.45355322]]]
["bitfinex","ETHUSD",1761351102444,[[3930.5,2.16399271],[3930.3,2.54431396],[3930.1,2.89845016],[3930.0,0.002],[3929.7,5.75471601]],[[3930.6,3.76219651],[3930.8,0.1272],[3931.0,3.22874331],[3931.1,1.5552],[3931.2,3.56155322]]]
["bitfinex","ETHUSD",1761351102638,[[3930.5,2.16399271],[3930.3,2.54431396],[3930.1,2.89845016],[3930.0,0.002],[3929.7,5.75471601]],[[3930.6,3.76219651],[3930.8,0.1272],[3930.9,0.68384475],[3931.0,2.54489856],[3931.1,1.5552]]]
["bitfinex","ETHUSD",1761351102837,[[3930.5,2.16399271],[3930.3,2.54431396],[3930.1,0.354],[3930.0,0.002],[3929.7,3.21]],[[3930.6,3.76219651],[3930.8,0.1272],[3930.9,0.68384475],[3931.0,2.54489856],[3931.1,1.5552]]]
["bitfinex","ETHUSD",1761351103856,[[3930.5,2.16399271],[3930.3,2.54431396],[3930.1,0.354],[3930.0,2.54652781],[3929.7,3.21]],[[3930.6,3.76219651],[3930.8,0.1272],[3931.0,3.22874331],[3931.1,1.5552],[3931.2,2.65175674]]]
["bitfinex","ETHUSD",1761351106086,[[3930.5,2.16399271],[3930.1,0.354],[3930.0,0.002],[3929.7,3.21],[3926.6,2.03166648]],[[3930.6,3.76219651],[3930.8,0.1272],[3931.0,0.68484475],[3931.1,1.5552],[3931.2,0.108]]]
["bitfinex","ETHUSD",1761351106382,[[3930.5,4.70819828],[3930.3,2.671534],[3930.1,0.2268],[3930.0,4.47867451],[3929.8,0.02544658]],[[3930.6,3.214],[3931.0,0.001],[3931.3,0.68384475],[3931.5,0.108],[3931.6,1.61530538]]]
["bitfinex","ETHUSD",1761351106568,[[3930.5,5.44617151],[3930.3,2.671534],[3930.1,0.2268],[3930.0,4.47867451],[3928.8,1.81874874]],[[3930.6,3.214],[3931.0,0.1282],[3931.3,0.68384475],[3931.5,0.108],[3931.6,1.61530538]]]
["bitfinex","ETHUSD",1761351106774,[[3930.5,5.44617151],[3930.3,2.671534],[3930.1,0.2268],[3930.0,4.47867451],[3929.8,2.54461805]],[[3930.6,3.214],[3931.0,0.1282],[3931.3,3.22754809],[3931.5,2.54356274],[3931.6,1.61530538]]]
["bitfinex","ETHUSD",1761351107081,[[3930.5,5.44617151],[3930.3,2.671534],[3930.1,0.2268],[3930.0,4.47867451],[3929.8,2.54461805]],[[3930.6,3.214],[3931.0,0.1282],[3931.3,3.22754809],[3931.4,0.109],[3931.5,2.54356274]]]
["bitfinex","ETHUSD",1761351107450,[[3930.5,5.44617151],[3930.3,2.671534],[3930.1,0.2268],[3930.0,4.47867451],[3929.8,2.54461805]],[[3930.6,3.214],[3931.0,0.1282],[3931.3,3.33554809],[3931.4,0.001],[3931.5,2.54356274]]]
["bitfinex","ETHUSD",1761351109084,[[3930.5,5.44617151],[3930.3,2.671534],[3930.1,0.2268],[3930.0,4.47867451],[3929.8,2.54461805]],[[3930.6,3.214],[3931.0,0.1282],[3931.3,2.65170334],[3931.4,0.68484475],[3931.5,2.54356274]]]
["bitfinex","ETHUSD",1761351109800,[[3930.5,5.44617151],[3930.3,2.671534],[3930.1,0.2268],[3930.0,4.47867451],[3929.8,2.54461805]],[[3930.6,3.214],[3931.0,0.1282],[3931.3,3.33554809],[3931.4,0.001],[3931.5,2.54356274]]]
["bitfinex","ETHUSD",1761351110082,[[3930.5,5.44617151],[3930.3,2.671534],[3930.1,0.2268],[3930.0,4.47867451]],[[3930.6,3.214],[3931.0,0.1282],[3931.3,3.33554809],[3931.4,0.001],[3931.5,2.54356274]]]
["bitfinex","ETHUSD",1761351110083,[[3930.5,5.44617151],[3930.3,2.544334],[3930.1,0.2268],[3930.0,7.02319839],[3927.9,0.2268]],[[3930.6,3.214],[3931.0,0.001],[3931.4,0.68484475],[3931.6,0.7055089],[3931.7,3.45327189]]]
["bitfinex","ETHUSD",1761351110282,[[3930.5,5.57337151],[3930.3,2.544334],[3930.1,0.2268],[3930.0,7.02319839],[3927.9,0.2268]],[[3930.6,3.214],[3931.0,0.001],[3931.1,0.1272],[3931.4,0.68484475],[3931.6,0.7055089]]]
["bitfinex","ETHUSD",1761351110483,[[3930.5,5.57337151],[3930.3,2.544334],[3930.1,0.2268],[3930.0,7.02319839],[3927.9,0.2268]],[[3930.6,3.214],[3931.0,0.001],[3931.1,0.1272],[3931.4,0.68484475],[3931.5,0.108]]]
["bitfinex","ETHUSD",1761351110789,[[3930.5,5.57337151],[3930.3,2.544334],[3930.1,0.2268],[3930.0,7.02319839],[3927.9,0.2268]],[[3930.6,3.214],[3931.0,0.001],[3931.1,0.1272],[3931.4,3.3364727],[3932.2,2.54315119]]]
["bitfinex","ETHUSD",1761351111191,[[3930.5,5.57337151],[3930.3,2.544334],[3930.1,0.2268],[3930.0,7.02319839],[3927.9,0.2268]],[[3930.6,3.214],[3931.0,0.001],[3931.1,0.1272],[3931.4,3.3364727]]]
["bitfinex","ETHUSD",1761351111192,[[3930.5,5.57337151],[3930.3,2.544334],[3930.1,0.2268],[3930.0,4.47867451],[3929.8,2.5446466]],[[3930.6,3.214],[3931.0,0.001],[3931.1,0.1272],[3931.3,2.54374025],[3931.4,0.79284475]]]
["bitfinex","ETHUSD",1761351112285,[[3930.5,5.57337151],[3930.3,2.544334],[3930.1,0.2268],[3930.0,7.68767451],[3929.8,2.5446466]],[[3930.6,3.214],[3931.0,0.001],[3931.1,0.1272],[3931.4,3.22848792],[3934.1,0.51847873]]]
["bitfinex","ETHUSD",1761351112588,[[3930.5,5.57337151],[3930.3,2.544334],[3930.1,0.2268],[3930.0,7.68767451],[3929.8,2.5446466]],[[3930.6,3.214],[3931.0,0.001],[3931.1,0.1272],[3931.3,2.65170761],[3931.4,0.68484475]]]
["bitfinex","ETHUSD",1761351114184,[[3930.5,5.57337151],[3930.3,2.544334],[3930.1,0.2268],[3930.0,7.68767451],[3929.8,2.5446466]],[[3930.6,3.214],[3931.0,0.001],[3931.1,0.1272],[3931.3,2.65170761],[3931.4,0.001]]]
["bitfinex","ETHUSD",1761351116485,[[3930.5,5.57337151],[3930.3,2.544334],[3930.1,0.2268],[3930.0,7.68767451]],[[3930.6,3.214],[3931.0,0.001],[3931.1,0.1272],[3931.3,2.65170761],[3931.4,0.001]]]
["bitfinex","ETHUSD",1761351116486,[[3930.5,5.57337151],[3930.3,2.544334],[3930.1,0.2268],[3930.0,7.68767451],[3929.9,2.54455535]],[[3930.6,3.214],[3931.0,0.001],[3931.1,0.1272],[3931.3,0.108],[3931.4,2.54464098]]]
["bitfinex","ETHUSD",1761351118180,[[3930.5,5.57337151],[3930.3,2.544334],[3930.1,0.2268],[3930.0,10.23215659],[3928.3,2.54733184]],[[3930.6,3.214],[3931.0,0.001],[3931.1,0.1272],[3931.4,2.54464098]]]
["bitfinex","ETHUSD",1761351118181,[[3930.5,5.57337151],[3930.3,2.544334],[3930.1,0.2268],[3930.0,10.23215659],[3928.3,2.54733184]],[[3930.6,3.214],[3931.0,0.001],[3931.1,0.1272],[3931.4,0.001],[3931.6,0.7055089]]]
["bitfinex","ETHUSD",1761351118361,[[3930.5,5.57337151],[3930.4,4.47667451],[3930.3,2.544334],[3930.1,0.2268],[3930.0,5.75548208]],[[3930.6,0.001],[3931.0,0.001],[3931.3,0.1272],[3931.4,0.001],[3931.6,1.38935365]]]
["bitfinex","ETHUSD",1761351118561,[[3930.5,5.57337151],[3930.4,4.47667451],[3930.3,2.544334],[3930.1,0.2268],[3930.0,5.75548208]],[[3930.6,0.001],[3930.9,3.209],[3931.0,0.001],[3931.3,0.1272],[3931.4,0.001]]]
["bitfinex","ETHUSD",1761351119291,[[3930.5,5.57337151],[3930.4,4.47667451],[3930.3,2.544334],[3930.1,0.2268],[3930.0,5.75548208]],[[3930.6,0.001],[3930.9,3.209],[3931.0,0.001],[3931.4,0.001],[3932.0,2.76004216]]]
["bitfinex","ETHUSD",1761351119589,[[3930.5,5.57337151],[3930.4,4.47667451],[3930.3,2.544334],[3930.1,0.2268],[3930.0,5.75548208]],[[3930.6,0.001],[3930.9,3.209],[3931.0,0.001],[3931.4,0.1282],[3932.0,2.76004216]]]
["bitfinex","ETHUSD",1761351119785,[[3930.5,5.57337151],[3930.4,4.47667451],[3930.3,5.753334],[3930.1,0.2268],[3930.0,2.54648208]],[[3930.6,0.001],[3930.9,3.209],[3931.0,0.001],[3931.4,0.001],[3931.8,0.68384475]]]
["bitfinex","ETHUSD",1761351119985,[[3930.5,5.57337151],[3930.4,4.47667451],[3930.3,5.753334],[3930.1,0.2268],[3930.0,2.54648208]],[[3930.6,0.001],[3930.9,3.209],[3931.0,0.001],[3931.4,0.001]]]
["bitfinex","ETHUSD",1761351119986,[[3930.5,5.57337151],[3930.4,4.47667451],[3930.3,5.753334],[3930.1,0.2268],[3930.0,2.54648208]],[[3930.6,0.001],[3930.9,3.209],[3931.0,0.001],[3931.4,0.001],[3931.6,0.1272]]]
["bitfinex","ETHUSD",1761351120362,[[3930.5,5.57337151],[3930.4,4.47667451],[3930.3,5.753334],[3930.1,0.2268],[3930.0,2.54648208]],[[3930.6,0.001],[3931.0,0.001],[3931.3,3.209],[3931.4,0.001],[3931.6,0.1272]]]
["bitfinex","ETHUSD",1761351121069,[[3930.5,5.57337151],[3930.4,4.47667451],[3930.3,5.753334],[3930.1,0.2268],[3930.0,4.10168208]],[[3930.6,0.001],[3931.0,0.001],[3931.4,0.001],[3931.6,0.1272],[3932.0,0.2168]]]
["bitfinex","ETHUSD",1761351121282,[[3930.5,7.12857151],[3930.4,4.47667451],[3930.3,5.753334],[3930.1,0.2268],[3930.0,4.10168208]],[[3930.6,0.001],[3931.0,0.001],[3931.4,0.001],[3931.6,3.209],[3931.8,0.1272]]]
["bitfinex","ETHUSD",1761351121483,[[3930.5,7.12857151],[3930.4,4.47667451],[3930.3,5.753334],[3930.1,0.2268],[3930.0,2.54648208]],[[3930.6,0.001],[3931.0,0.001],[3931.4,0.001],[3931.6,3.209],[3931.8,0.1272]]]
["bitfinex","ETHUSD",1761351121683,[[3930.5,7.12857151],[3930.4,4.47667451],[3930.3,5.753334],[3930.1,0.2268],[3930.0,2.54648208]],[[3930.6,0.001],[3931.0,0.001],[3931.4,0.001],[3931.6,3.209],[3932.3,0.68384475]]]
["bitfinex","ETHUSD",1761351121983,[[3930.5,7.12857151],[3930.4,4.47667451],[3930.3,5.753334],[3930.1,0.2268],[3930.0,2.54648208]],[[3930.6,0.001],[3931.0,0.001],[3931.4,0.001],[3931.6,3.209]]]
["bitfinex","ETHUSD",1761351121984,[[3930.5,7.12857151],[3930.4,4.47667451],[3930.3,5.753334],[3930.1,0.2268],[3930.0,2.54648208]],[[3930.6,0.001],[3931.0,0.001],[3931.4,0.001],[3931.6,3.209],[3931.9,0.1272]]]
["bitfinex","ETHUSD",1761351122178,[[3930.5,7.12857151],[3930.4,4.47667451],[3930.3,5.753334],[3930.1,0.2268],[3930.0,2.54648208]],[[3930.6,0.001],[3931.0,0.001],[3931.4,0.001],[3931.6,3.209],[3931.9,0.4522]]]
["bitfinex","ETHUSD",1761351127396,[[3930.5,7.12857151],[3930.4,4.47667451],[3930.3,5.753334],[3930.1,0.2268],[3930.0,2.54648208]],[[3930.6,0.001],[3931.0,0.001],[3931.4,0.001],[3931.6,3.209],[3931.8,0.1003]]]
["bitfinex","ETHUSD",1761351130923,[[3930.5,7.12857151],[3930.3,5.753334],[3930.1,0.2268],[3930.0,2.54648208]],[[3930.6,0.001],[3931.0,0.001],[3931.4,0.001],[3931.6,3.209],[3931.8,0.1003]]]
["bitfinex","ETHUSD",1761351130924,[[3930.5,10.8571245],[3930.3,5.753334],[3930.1,0.2268],[3930.0,6.27503507],[3622.4,0.005]],[[3930.6,0.001],[3931.0,0.001],[3931.4,0.001],[3931.6,3.209],[3931.8,0.1003]]]
["bitfinex","ETHUSD",1761351131100,[[3930.5,10.8571245],[3930.3,5.753334],[3930.1,0.2268],[3930.0,6.27503507],[3883.4,37.61356407]],[[3930.6,0.001],[3931.0,0.001],[3931.4,0.001],[3931.6,3.209],[3931.8,0.1003]]]
["bitfinex","ETHUSD",1761351131302,[[3930.5,10.8571245],[3930.3,5.753334],[3930.1,0.2268],[3930.0,6.27503507],[3928.7,2.27543593]],[[3930.6,0.001],[3931.0,0.001],[3931.4,0.001],[3931.6,3.209],[3931.8,0.1003]]]
["bitfinex","ETHUSD",1761351131627,[[3930.5,10.8571245],[3930.3,5.753334],[3930.1,0.2268],[3930.0,6.27503507],[3929.2,0.002]],[[3930.6,0.001],[3931.0,0.001],[3931.4,0.001],[3931.6,3.209],[3931.8,0.1003]]]
["bitfinex","ETHUSD",1761351132209,[[3930.5,10.8571245],[3930.3,5.753334],[3930.1,0.2268],[3930.0,6.27503507],[3929.2,0.002]],[[3930.6,0.001],[3931.0,0.001],[3931.4,0.001],[3931.6,3.209],[3937.9,10.53480006]]]
["bitfinex","ETHUSD",1761351132409,[[3930.5,10.8571245],[3930.3,5.753334],[3930.1,0.2268],[3930.0,6.27503507],[3929.2,0.002]],[[3930.6,0.001],[3931.0,0.001],[3931.4,0.001],[3931.6,3.209],[3931.7,0.1003]]]
["bitfinex","ETHUSD",1761351133827,[[3930.5,10.8571245],[3930.3,5.753334],[3930.1,0.2268],[3930.0,6.27503507],[3929.2,1.82074874]],[[3930.6,0.001],[3931.0,0.001],[3931.4,0.001],[3931.6,3.209],[3931.7,0.1003]]]
["bitfinex","ETHUSD",1761351133995,[[3930.5,10.8571245],[3930.3,5.753334],[3930.1,0.2268],[3930.0,6.27503507],[3929.8,3.84]],[[3930.6,0.001],[3931.0,0.001],[3931.4,0.001],[3931.6,3.209],[3931.7,0.1003]]]
["bitfinex","ETHUSD",1761351136295,[[3930.5,10.8571245],[3930.3,5.753334],[3930.1,0.2268],[3930.0,6.27503507],[3929.2,5.66074874]],[[3930.6,0.001],[3931.0,0.001],[3931.4,0.001],[3931.6,3.209],[3931.7,0.1003]]]
["bitfinex","ETHUSD",1761351137309,[[3930.5,10.8571245],[3930.3,5.753334],[3930.1,0.2268],[3930.0,6.27503507],[3929.2,5.66074874]],[[3930.6,0.001],[3931.0,0.001],[3931.4,0.001],[3931.6,3.209],[4130.7,2.25409239]]]
["bitfinex","ETHUSD",1761351137619,[[3930.5,10.8571245],[3930.3,5.753334],[3930.1,0.2268],[3930.0,6.27503507],[3929.2,5.66074874]],[[3930.6,0.001],[3931.0,0.001],[3931.4,0.001],[3931.6,3.3093],[3941.3,14.614432]]]
["bitfinex","ETHUSD",1761351138408,[[3930.5,10.8571245],[3930.3,5.753334],[3930.1,0.2268],[3930.0,6.27503507],[3929.2,5.66074874]],[[3930.6,0.001],[3931.0,0.001],[3931.4,0.001],[3931.6,3.3093],[3932.5,2.46499648]]]
["bitfinex","ETHUSD",1761351139126,[[3930.5,10.8571245],[3930.3,5.753334],[3930.1,0.2268],[3930.0,6.27503507],[3929.3,1.81874874]],[[3930.6,0.001],[3931.0,0.001],[3931.4,0.001],[3931.6,3.3093],[3932.5,2.46499648]]]
["bitfinex","ETHUSD",1761351139341,[[3930.5,10.8571245],[3930.3,5.753334],[3930.1,0.2268],[3930.0,6.27503507],[3929.3,1.81874874]],[[3930.6,0.001],[3931.0,0.001],[3931.4,0.001],[3931.6,3.209],[3932.5,2.46499648]]]
["bitfinex","ETHUSD",1761351139622,[[3930.5,5.13057151],[3930.4,3.208],[3930.3,2.544334],[3930.2,3.72855299],[3930.0,2.54648208]],[[3930.6,0.001],[3930.8,0.218],[3931.0,0.001],[3931.4,0.001],[3931.5,0.54739076]]]
["bitfinex","ETHUSD",1761351139806,[[3930.5,4.39259828],[3930.4,3.208],[3930.3,2.544334],[3930.2,3.72855299],[3930.0,2.54648208]],[[3930.6,0.1045],[3930.8,0.218],[3931.0,0.001],[3931.4,0.001],[3931.5,0.54739076]]]
["bitfinex","ETHUSD",1761351140005,[[3930.5,4.39259828],[3930.4,3.208],[3930.3,2.544334],[3930.2,3.72855299],[3930.1,0.4729]],[[3930.6,0.001],[3930.8,0.3215],[3931.0,0.001],[3931.4,0.001],[3931.5,0.54739076]]]
["bitfinex","ETHUSD",1761351140232,[[3930.5,4.39259828],[3930.4,3.208],[3930.3,2.544334],[3930.2,3.72855299],[3930.1,0.6924]],[[3930.6,0.001],[3930.8,0.3215],[3931.0,0.001],[3931.4,0.001],[3931.5,0.54739076]]]
["bitfinex","ETHUSD",1761351141346,[[3930.5,4.39259828],[3930.4,3.208],[3930.3,2.544334],[3930.2,3.72855299],[3930.1,0.6924]],[[3930.6,0.001],[3930.8,0.3215],[3931.0,0.001],[3931.4,0.001],[3931.5,3.09095059]]]
["bitfinex","ETHUSD",1761351141498,[[3930.5,1.34151271],[3930.1,1.5552],[3930.0,3.73055299],[3929.7,2.54467214],[3929.3,2.54496448]],[[3930.6,0.001],[3930.8,0.218],[3931.0,0.001],[3931.4,0.54848387],[3931.6,3.209]]]
["bitfinex","ETHUSD",1761351141699,[[3930.5,1.34151271],[3930.0,3.73055299],[3929.7,3.01757214],[3929.0,2.76442462],[3928.8,5.54730173]],[[3930.6,0.001],[3930.8,0.218],[3931.0,0.001],[3931.4,0.54848387],[3931.6,3.209]]]
["bitfinex","ETHUSD",1761351141700,[[3930.5,1.34151271],[3930.0,3.73055299],[3929.7,3.01757214],[3929.0,2.76442462],[3928.8,5.54730173]],[[3930.6,0.1045],[3930.8,0.218],[3931.0,0.001],[3931.1,0.1272],[3931.4,3.72955299]]]
["bitfinex","ETHUSD",1761351141899,[[3930.5,1.34151271],[3930.4,2.54425973],[3930.0,6.93855299],[3929.7,3.01757214],[3929.5,1.5552]],[[3930.6,0.1045],[3930.8,0.218],[3931.0,0.001],[3931.1,0.1272],[3931.3,0.54748387]]]
["bitfinex","ETHUSD",1761351142116,[[3930.5,1.34151271],[3930.0,6.93855299],[3929.7,3.01757214],[3929.5,1.5552]],[[3930.6,0.1045],[3930.8,0.218],[3931.0,0.001],[3931.1,0.1272],[3931.3,0.54748387]]]
["bitfinex","ETHUSD",1761351142117,[[3930.5,3.62828557],[3930.2,2.54437263],[3930.0,6.93855299],[3929.7,3.01757214],[3929.5,1.5552]],[[3930.6,0.1045],[3930.8,0.218],[3931.0,0.001],[3931.1,0.1272],[3931.2,2.54377041]]]
["bitfinex","ETHUSD",1761351142534,[[3930.5,3.62828557],[3930.2,2.76237263],[3930.0,6.93855299],[3929.7,3.01757214],[3929.5,1.5552]],[[3930.6,0.1045],[3930.8,0.218],[3931.0,0.001],[3931.1,0.1272],[3931.2,2.54377041]]]
["bitfinex","ETHUSD",1761351142899,[[3930.5,3.62828557],[3930.3,2.54432346],[3930.2,0.218],[3930.0,6.93855299],[3929.7,3.01757214]],[[3930.6,0.1045],[3930.8,0.218],[3931.0,0.001],[3931.1,0.1272],[3931.2,2.54377041]]]
["bitfinex","ETHUSD",1761351143107,[[3930.5,3.62828557],[3930.3,2.54432346],[3930.2,0.218],[3930.0,6.93855299],[3929.8,2.54460831]],[[3930.6,0.1045],[3930.8,0.218],[3931.0,0.001],[3931.1,0.1272],[3931.3,2.54368932]]]
["bitfinex","ETHUSD",1761351143337,[[3930.5,3.62828557],[3930.3,2.54432346],[3930.2,0.218],[3930.0,6.93855299],[3929.9,0.4729]],[[3930.6,0.1045],[3930.8,0.218],[3931.0,0.001],[3931.1,0.1272],[3931.2,0.54748812]]]
["bitfinex","ETHUSD",1761351144808,[[3930.5,3.62828557],[3930.3,2.54432346],[3930.2,0.218],[3930.0,3.21],[3929.9,0.4729]],[[3930.6,0.1045],[3930.8,0.218],[3931.0,0.001],[3931.1,0.1272],[3931.2,0.54748812]]]
["bitfinex","ETHUSD",1761351145008,[[3930.5,3.62828557],[3930.3,2.54432346],[3930.2,3.94655299],[3930.0,3.21],[3929.9,0.4729]],[[3930.6,0.1045],[3930.8,0.218],[3931.0,0.001],[3931.1,0.1272],[3931.2,0.54748812]]]
["bitfinex","ETHUSD",1761351145409,[[3930.5,3.62828557],[3930.3,2.54432346],[3930.2,3.94655299],[3930.0,3.21],[3929.9,0.4729]],[[3930.6,0.1045],[3930.8,0.218],[3931.0,0.001],[3931.1,0.1272],[3931.2,3.0912517]]]
["bitfinex","ETHUSD",1761351145630,[[3930.5,3.62828557],[3930.3,2.54432346],[3930.2,3.94655299],[3930.0,3.21],[3929.9,0.4729]],[[3930.6,0.1045],[3930.8,0.218],[3931.0,0.001],[3931.1,0.1272],[3931.2,2.54376358]]]
["bitfinex","ETHUSD",1761351146606,[[3930.5,3.62828557],[3930.3,2.54432346],[3930.2,3.94655299],[3930.0,3.21],[3929.9,0.4729]],[[3930.6,0.1045],[3930.8,0.218],[3931.0,0.001],[3931.1,0.1272],[3931.3,2.5437069]]]
["bitfinex","ETHUSD",1761351146901,[[3930.5,3.62828557],[3930.3,2.54432346],[3930.2,3.94655299],[3930.0,3.21],[3929.9,0.4729]],[[3930.6,0.1045],[3930.8,0.218],[3931.0,0.001],[3931.1,0.1272],[3931.2,0.54719209]]]
["bitfinex","ETHUSD",1761351149810,[[3930.5,3.62828557],[3930.3,2.54432346],[3930.2,3.94655299],[3930.0,3.21],[3625.9,0.00466667]],[[3930.6,0.1045],[3930.8,0.218],[3931.0,0.001],[3931.1,0.1272],[3931.2,0.54719209]]]
["bitfinex","ETHUSD",1761351150011,[[3930.5,3.62828557],[3930.3,2.54432346],[3930.2,3.94655299],[3930.0,3.6829],[3929.9,2.54453835]],[[3930.6,0.1045],[3930.8,0.218],[3931.0,0.001],[3931.1,0.1272],[3931.2,0.54719209]]]
["bitfinex","ETHUSD",1761351150233,[[3930.5,3.62828557],[3930.3,2.54432346],[3930.2,3.94655299],[3930.0,3.6829],[3929.9,2.54453835]],[[3930.6,0.1045],[3930.8,0.218],[3931.0,0.001],[3931.1,0.1272],[3931.3,2.54369008]]]
["bitfinex","ETHUSD",1761351150434,[[3930.5,3.62828557],[3930.3,2.54432346],[3930.2,3.94655299],[3930.0,3.6829],[3929.9,2.54453835]],[[3930.6,0.001],[3930.8,0.218],[3931.0,0.001],[3931.1,0.1272],[3931.2,0.54713759]]]
["bitfinex","ETHUSD",1761351150653,[[3930.5,3.62828557],[3930.3,2.54432346],[3930.2,3.94655299],[3930.0,3.6829],[3929.9,2.54453835]],[[3930.6,0.001],[3930.8,0.3215],[3931.0,0.001],[3931.1,0.1272],[3931.6,5.75250655]]]
["bitfinex","ETHUSD",1761351150853,[[3930.5,3.62828557],[3930.3,2.54432346],[3930.2,3.94655299],[3930.0,3.6829],[3929.9,2.54453835]],[[3930.6,0.001],[3930.8,0.3215],[3931.0,0.001],[3931.1,0.1272],[3931.3,0.54713759]]]
["bitfinex","ETHUSD",1761351153151,[[3930.5,3.62828557],[3930.3,2.54432346],[3930.2,3.94655299],[3930.0,3.6829],[3929.9,2.54453835]],[[3930.6,0.001],[3930.8,0.3215],[3931.0,0.001],[3931.1,0.1272],[3931.3,3.09084178]]]
["bitfinex","ETHUSD",1761351153456,[[3930.5,3.62828557],[3930.3,2.54432346],[3930.2,3.94655299],[3930.0,3.6829],[3929.9,2.54453835]],[[3930.6,0.001],[3930.8,0.3215],[3931.0,0.001],[3931.1,0.1272],[3931.2,0.54713759]]]
["bitfinex","ETHUSD",1761351154353,[[3930.5,3.62828557],[3930.3,2.54432346],[3930.2,3.94655299],[3930.0,3.6829],[3929.9,2.54453835]],[[3930.6,0.001],[3930.8,0.218],[3931.0,0.001],[3931.1,0.1272],[3931.2,3.09089578]]]
["bitfinex","ETHUSD",1761351154553,[[3930.5,3.62828557],[3930.3,2.54432346],[3930.2,3.94655299],[3930.0,3.6829],[3929.9,2.54453835]],[[3930.6,0.1045],[3930.8,0.218],[3931.0,0.001],[3931.1,0.1272],[3931.3,2.54370898]]]
["bitfinex","ETHUSD",1761351154855,[[3930.5,3.62828557],[3930.3,2.54432346],[3930.2,3.72855299],[3930.0,3.6829],[3929.9,2.54453835]],[[3930.6,0.1045],[3930.8,0.218],[3931.0,0.001],[3931.1,0.1272],[3931.3,2.54370898]]]
["bitfinex","ETHUSD",1761351155060,[[3930.5,3.62828557],[3930.3,2.76232346],[3930.2,3.72855299],[3930.0,3.6829],[3929.9,2.54453835]],[[3930.6,0.1045],[3930.8,0.218],[3931.0,0.001],[3931.1,0.1272],[3931.3,2.54370898]]]
["bitfinex","ETHUSD",1761351156254,[[3930.5,3.62828557],[3930.3,2.76232346],[3930.2,3.72855299],[3930.0,3.6829],[3929.9,2.54453835]],[[3930.6,0.1045],[3930.8,0.218],[3931.0,0.001],[3931.1,0.1272],[3931.4,2.54464409]]]
["bitfinex","ETHUSD",1761351156558,[[3930.5,3.62828557],[3930.3,2.76232346],[3930.2,3.72855299],[3930.0,3.6829],[3929.9,2.54453835]],[[3930.6,0.001],[3930.8,0.218],[3931.0,0.001],[3931.1,0.1272],[3931.3,0.54704493]]]
["bitfinex","ETHUSD",1761351156727,[[3930.5,3.62828557],[3930.3,2.76232346],[3930.2,3.72855299],[3930.0,3.6829],[3929.9,2.54453835]],[[3930.6,0.001],[3930.8,0.3215],[3931.0,0.001],[3931.1,0.1272],[3931.3,0.54704493]]]
["bitfinex","ETHUSD",1761351157159,[[3930.5,3.62828557],[3930.3,2.76232346],[3930.2,3.72855299],[3930.0,3.21],[3929.9,2.54453835]],[[3930.6,0.001],[3930.8,0.3215],[3931.0,0.001],[3931.1,0.1272],[3931.3,0.54704493]]]
["bitfinex","ETHUSD",1761351157349,[[3930.5,3.62828557],[3930.3,2.76232346],[3930.2,3.72855299],[3930.1,0.4729],[3930.0,3.21]],[[3930.6,0.001],[3930.8,0.3215],[3931.0,0.001],[3931.1,0.1272],[3931.3,0.54704493]]]
["bitfinex","ETHUSD",1761351160256,[[3930.5,3.62828557],[3930.3,6.49087645],[3930.1,0.4729],[3930.0,3.21],[3928.8,3.72855299]],[[3930.6,0.001],[3930.8,0.218],[3931.0,0.001],[3931.1,0.1272],[3931.3,0.54704493]]]
["bitfinex","ETHUSD",1761351160576,[[3930.5,3.62828557],[3930.3,6.49087645],[3930.1,0.4729],[3930.0,3.21],[3928.8,5.54730173]],[[3930.6,0.1045],[3930.8,0.218],[3931.0,0.001],[3931.1,0.1272],[3931.3,0.54704493]]]
["bitfinex","ETHUSD",1761351161157,[[3930.5,3.62828557],[3930.3,6.49087645],[3930.1,0.4729],[3930.0,3.21],[3928.8,5.54730173]],[[3930.6,0.001],[3930.8,0.3215],[3931.0,0.001],[3931.1,0.1272],[3931.3,0.54704493]]]
["bitfinex","ETHUSD",1761351163764,[[3930.5,3.62828557],[3930.3,6.49087645],[3930.1,0.6981],[3930.0,3.21],[3928.8,5.54730173]],[[3930.6,0.001],[3930.8,0.3215],[3931.0,0.001],[3931.1,0.1272],[3931.3,0.54704493]]]
["bitfinex","ETHUSD",1761351164061,[[3930.5,3.62828557],[3930.3,6.49087645],[3930.1,0.6981],[3930.0,5.7544838],[3929.0,0.2193]],[[3930.6,0.001],[3931.0,0.001],[3931.1,0.1272],[3931.3,0.54704493],[3931.4,0.001]]]
["bitfinex","ETHUSD",1761351164373,[[3930.5,5.10290177],[3930.3,6.27287645],[3930.1,0.2252],[3930.0,9.48303679],[3929.0,0.2193]],[[3930.6,0.001],[3931.0,0.001],[3931.4,0.001],[3931.5,0.54704493],[3931.7,3.22727885]]]
["bitfinex","ETHUSD",1761351164672,[[3930.5,5.10290177],[3930.4,0.1272],[3930.3,6.27287645],[3930.1,0.2252],[3930.0,9.48303679]],[[3930.6,0.001],[3931.0,0.001],[3931.2,0.1272],[3931.3,0.3193],[3931.4,0.001]]]
["bitfinex","ETHUSD",1761351165033,[[3930.5,4.64020177],[3930.4,0.1272],[3930.3,6.27287645],[3930.1,0.2252],[3930.0,9.48303679]],[[3930.6,0.001],[3931.0,0.001],[3931.2,0.1272],[3931.3,0.3193],[3931.4,0.001]]]
["bitfinex","ETHUSD",1761351165246,[[3930.5,5.10290177],[3930.4,0.1272],[3930.3,6.27287645],[3930.1,0.2252],[3930.0,9.48303679]],[[3930.6,0.001],[3931.0,0.001],[3931.2,0.1272],[3931.3,0.3193],[3931.4,0.001]]]
["bitfinex","ETHUSD",1761351166264,[[3930.5,5.10290177],[3930.3,6.27287645],[3930.1,0.2252],[3930.0,9.48303679],[3928.0,9.55281031]],[[3930.6,0.001],[3931.0,0.001],[3931.4,0.1076],[3931.6,3.209],[3931.8,2.54339563]]]
["bitfinex","ETHUSD",1761351166449,[[3930.5,5.10290177],[3930.3,6.27287645],[3930.1,0.2252],[3930.0,9.48303679],[3929.1,1.82074874]],[[3930.6,0.001],[3931.0,0.001],[3931.3,0.1272],[3931.4,0.1076],[3931.6,3.209]]]
["bitfinex","ETHUSD",1761351166654,[[3930.5,5.23010177],[3930.3,6.27287645],[3930.1,0.2252],[3930.0,9.48303679],[3929.1,1.82074874]],[[3930.6,0.001],[3931.0,0.001],[3931.3,0.1272],[3931.4,0.1076],[3931.6,3.209]]]
["bitfinex","ETHUSD",1761351168370,[[3930.5,5.23010177],[3930.3,9.47987645],[3930.1,0.2252],[3930.0,6.27503679],[3929.1,1.82074874]],[[3930.6,0.001],[3931.0,0.001],[3931.3,0.2338],[3931.4,0.54804493],[3931.6,5.75252279]]]
["bitfinex","ETHUSD",1761351168547,[[3930.5,5.23010177],[3930.3,9.47987645],[3930.1,0.2252],[3930.0,6.27503679],[3929.7,3.84]],[[3930.6,0.001],[3931.0,0.001],[3931.3,0.2338],[3931.4,0.001],[3931.5,0.54704493]]]
["bitfinex","ETHUSD",1761351168751,[[3930.5,5.23010177],[3930.3,9.47987645],[3930.1,0.2252],[3930.0,6.27503679],[3929.7,3.84]],[[3930.6,0.001],[3931.0,0.001],[3931.3,0.2338],[3931.4,0.54804493],[3932.0,1.5552]]]
["bitfinex","ETHUSD",1761351168951,[[3930.5,5.23010177],[3930.3,9.47987645],[3930.1,0.2252],[3930.0,6.27503679],[3929.7,3.84]],[[3930.6,0.001],[3931.0,0.001],[3931.1,0.1066],[3931.3,0.1272],[3931.4,0.001]]]
["bitfinex","ETHUSD",1761351169268,[[3930.5,5.23010177],[3930.3,9.47987645],[3930.1,0.2252],[3930.0,6.27503679],[3929.7,3.84]],[[3930.6,0.001],[3931.0,0.001],[3931.1,0.1066],[3931.3,0.1272],[3931.4,0.54804493]]]
["bitfinex","ETHUSD",1761351169459,[[3930.5,5.23010177],[3930.3,9.47987645],[3930.1,0.2252],[3930.0,6.27503679],[3929.7,3.84]],[[3930.6,0.001],[3931.0,0.001],[3931.1,0.1066],[3931.3,0.1272],[3931.4,0.001]]]
["bitfinex","ETHUSD",1761351169671,[[3930.5,5.23010177],[3930.3,9.47987645],[3930.1,0.2252],[3930.0,6.27503679],[3929.7,3.84]],[[3930.6,0.001],[3931.0,0.001],[3931.1,0.1066],[3931.3,0.1272],[3931.4,0.54804493]]]
["bitfinex","ETHUSD",1761351169969,[[3930.5,5.23010177],[3930.3,9.47987645],[3930.1,0.2252],[3930.0,6.27503679],[3929.7,3.84]],[[3930.6,0.001],[3931.0,0.001],[3931.1,0.1066],[3931.3,0.1272],[3931.4,0.001]]]
["bitfinex","ETHUSD",1761351170144,[[3930.5,4.76740177],[3930.3,9.94257645],[3930.1,0.2252],[3930.0,6.27503679],[3929.7,3.84]],[[3930.6,0.001],[3931.0,0.001],[3931.1,0.1066],[3931.3,0.1272],[3931.4,0.54804493]]]
["bitfinex","ETHUSD",1761351170346,[[3930.5,4.76740177],[3930.3,9.47987645],[3930.1,0.2252],[3930.0,2.5464838],[3929.7,3.84]],[[3930.6,0.001],[3930.8,0.2149],[3931.0,0.1076],[3931.3,0.67424493],[3931.4,0.001]]]
["bitfinex","ETHUSD",1761351170676,[[3930.5,4.76740177],[3930.3,9.47987645],[3930.0,2.5464838],[3929.7,3.84]],[[3930.6,0.001],[3930.8,0.2149],[3931.0,0.1076],[3931.3,0.67424493],[3931.4,0.001]]]
["bitfinex","ETHUSD",1761351170677,[[3930.5,4.76740177],[3930.3,9.47987645],[3930.0,0.002],[3929.9,3.00724971],[3929.7,3.84]],[[3930.6,0.1076],[3930.8,0.2149],[3931.0,0.001],[3931.2,0.54704493],[3931.3,0.1272]]]
["bitfinex","ETHUSD",1761351170966,[[3930.5,3.75548557],[3930.3,9.47987645],[3930.0,3.00918498],[3929.7,3.84],[3929.6,2.54678712]],[[3930.6,0.001],[3930.8,0.3215],[3931.0,0.001],[3931.3,0.1272],[3931.6,3.89386363]]]
["bitfinex","ETHUSD",1761351171152,[[3930.5,3.75548557],[3930.3,9.47987645],[3930.1,0.6879],[3930.0,2.54648498],[3929.7,3.84]],[[3930.6,0.001],[3930.8,0.3215],[3931.0,0.001],[3931.2,0.54789089],[3931.3,0.1272]]]
["bitfinex","ETHUSD",1761351172039,[[3930.5,3.75548557],[3930.3,6.27287645],[3930.2,3.207],[3930.1,0.6879],[3930.0,2.54648498]],[[3930.6,0.001],[3930.8,0.3215],[3931.0,0.001],[3931.2,0.54789089],[3931.3,0.1272]]]
["bitfinex","ETHUSD",1761351174280,[[3930.5,3.75548557],[3930.3,6.27287645],[3930.2,3.207],[3930.1,0.2252],[3930.0,2.54648498]],[[3930.6,0.001],[3930.8,0.3215],[3931.0,0.001],[3931.2,0.54789089],[3931.3,0.1272]]]
["bitfinex","ETHUSD",1761351174453,[[3930.5,3.75548557],[3930.3,6.27287645],[3930.2,3.6697],[3930.1,0.2252],[3930.0,2.54648498]],[[3930.6,0.001],[3930.8,0.3215],[3931.0,0.001],[3931.2,0.54789089],[3931.3,0.1272]]]
["bitfinex","ETHUSD",1761351177874,[[3930.5,3.75548557],[3930.3,6.27287645],[3930.2,3.6697],[3930.1,0.2252],[3930.0,2.54648498]],[[3930.6,0.001],[3930.8,0.2149],[3931.0,0.001],[3931.2,0.54789089],[3931.3,0.1272]]]
["bitfinex","ETHUSD",1761351178174,[[3930.5,3.75548557],[3930.3,6.27287645],[3930.2,3.6697],[3930.1,0.2252],[3930.0,2.54648498]],[[3930.6,0.001],[3931.0,0.1076],[3931.2,0.54789089],[3931.3,0.1272],[3931.6,3.89386363]]]
["bitfinex","ETHUSD",1761351179576,[[3930.5,3.75548557],[3930.3,6.27287645],[3930.2,3.6697],[3930.1,0.2252],[3930.0,2.54648498]],[[3930.6,0.001],[3930.9,0.2138],[3931.0,0.001],[3931.2,0.54789089],[3931.3,0.1272]]]
["bitfinex","ETHUSD",1761351179779,[[3930.5,3.75548557],[3930.3,6.27287645],[3930.2,3.6697],[3930.1,0.2252],[3930.0,0.002]],[[3930.6,0.001],[3930.9,0.3214],[3931.0,0.001],[3931.2,0.54789089],[3931.3,2.67089218]]]
["bitfinex","ETHUSD",1761351180276,[[3930.5,3.75548557],[3930.3,6.70847645],[3930.2,3.207],[3930.1,0.2252],[3930.0,0.002]],[[3930.6,0.001],[3930.9,0.3214],[3931.0,0.001],[3931.2,0.54789089],[3931.3,2.67089218]]]
["bitfinex","ETHUSD",1761351180691,[[3930.5,3.75548557],[3930.3,6.70847645],[3930.1,0.2252],[3930.0,0.002],[3929.9,6.38455345]],[[3930.6,0.001],[3930.9,0.3214],[3931.0,0.001],[3931.2,0.54789089],[3931.3,2.67089218]]]
["bitfinex","ETHUSD",1761351180994,[[3930.5,3.75548557],[3930.4,3.72855299],[3930.3,2.97992346],[3930.2,3.207],[3930.1,0.2252]],[[3930.6,0.001],[3930.9,0.3214],[3931.0,0.001],[3931.2,0.54789089],[3931.3,2.67089218]]]
["bitfinex","ETHUSD",1761351182604,[[3930.5,1.21128],[3930.0,3.73055299],[3929.9,3.84],[3929.6,0.002],[3928.3,0.0017099]],[[3930.6,0.1086],[3930.9,0.2138],[3931.0,0.001],[3931.1,0.54789089],[3931.3,0.1272]]]
["bitfinex","ETHUSD",1761351182767,[[3930.5,1.08408],[3930.0,3.73055299],[3929.9,3.84],[3929.8,3.207],[3929.7,0.4356]],[[3930.6,0.1086],[3930.9,0.2138],[3931.0,0.54889089],[3931.3,0.1272],[3931.5,0.68486363]]]
["bitfinex","ETHUSD",1761351182966,[[3930.5,1.08408],[3930.4,2.54425089],[3930.3,0.3214],[3930.2,2.54438322],[3930.0,3.73055299]],[[3930.6,0.1086],[3930.9,0.2138],[3931.0,0.001],[3931.2,2.54375673],[3931.3,0.1272]]]
["bitfinex","ETHUSD",1761351183190,[[3930.5,1.08408],[3930.2,2.54438105],[3930.0,0.002],[3929.9,6.3845385],[3929.7,4.16415299]],[[3930.6,0.1086],[3930.9,0.2138],[3931.0,2.54490032],[3931.1,0.54791783],[3931.2,2.5437711]]]
["bitfinex","ETHUSD",1761351183491,[[3930.5,1.08408],[3930.2,2.75818105],[3930.0,0.002],[3929.9,6.3845385],[3929.7,7.37115299]],[[3930.6,0.1086],[3930.9,0.76168749],[3931.0,2.67210032],[3931.2,2.5437711],[3931.3,0.68486363]]]
["bitfinex","ETHUSD",1761351183672,[[3930.5,0.45],[3930.0,0.002],[3929.1,0.002],[3928.7,0.002],[3928.5,1.81874874]],[[3930.6,2.65274084],[3930.7,6.93555299],[3930.8,3.09190355],[3930.9,0.2138],[3931.0,0.001]]]
["bitfinex","ETHUSD",1761351183865,[[3930.5,0.45],[3930.0,0.002],[3929.3,2.54496542],[3929.1,0.002],[3928.7,4.16615299]],[[3930.6,4.23562646],[3930.7,6.93555299],[3930.8,3.22887969],[3930.9,0.2138],[3931.0,2.54490439]]]
["bitfinex","ETHUSD",1761351184175,[[3930.5,0.45],[3930.0,0.002],[3929.3,2.54496542],[3929.1,0.002],[3929.0,3.72855299]],[[3930.6,4.23562646],[3930.7,6.93555299],[3930.8,3.22887969],[3930.9,0.2138],[3931.0,2.54490439]]]
["bitfinex","ETHUSD",1761351184176,[[3930.5,0.45],[3930.0,0.002],[3929.3,2.54496542],[3929.1,0.002],[3929.0,3.72855299]],[[3930.6,4.92049009],[3930.7,6.93555299],[3930.8,3.45381254],[3930.9,0.2138],[3931.0,2.54490439]]]
["bitfinex","ETHUSD",1761351184493,[[3930.5,0.45],[3930.0,0.002],[3929.3,2.54496542],[3929.1,0.002],[3929.0,3.72855299]],[[3930.6,4.23562646],[3930.7,7.62041662],[3930.8,2.54401606],[3930.9,0.2138],[3931.0,3.45470087]]]
["bitfinex","ETHUSD",1761351184701,[[3930.5,0.45],[3930.0,0.002],[3929.3,2.54496542],[3929.1,0.002],[3929.0,3.72855299]],[[3930.6,4.23562646],[3930.7,7.62041662],[3930.8,2.99401606],[3930.9,0.2138],[3931.0,3.45470087]]]
["bitfinex","ETHUSD",1761351185280,[[3930.5,0.45],[3930.0,0.002],[3929.3,2.54496542],[3929.1,0.002],[3929.0,6.27372688]],[[3930.6,4.23562646],[3930.7,6.93555299],[3930.8,3.67887969],[3930.9,0.2138],[3931.0,3.45470087]]]
["bitfinex","ETHUSD",1761351185469,[[3930.5,0.45],[3930.0,0.002],[3929.6,0.50888],[3929.1,0.002],[3929.0,4.16415299]],[[3930.6,4.23562646],[3930.7,6.93555299],[3930.8,3.67887969],[3930.9,0.2138],[3931.0,3.45470087]]]
["bitfinex","ETHUSD",1761351185912,[[3930.5,0.45],[3930.0,0.002],[3929.6,0.50888],[3929.4,2.54491678],[3929.2,2.54701928]],[[3930.6,4.23562646],[3930.7,6.93555299],[3930.8,3.67887969],[3930.9,0.2138],[3931.0,3.45470087]]]
["bitfinex","ETHUSD",1761351186418,[[3930.5,0.45],[3930.0,0.002],[3929.6,0.50888],[3929.4,2.54491678],[3929.2,2.54701928]],[[3930.6,4.23562646],[3930.7,6.93555299],[3930.8,3.67887969],[3930.9,0.2138],[3931.0,2.54490439]]]
["bitfinex","ETHUSD",1761351186707,[[3930.5,0.45],[3930.0,0.002],[3929.6,0.50888],[3929.4,2.54491678],[3929.2,0.002]],[[3930.6,4.23562646],[3930.7,6.93555299],[3930.8,3.67887969],[3930.9,0.2138],[3931.0,2.54490439]]]
["bitfinex","ETHUSD",1761351187417,[[3930.5,0.45],[3930.0,0.002],[3929.6,0.50888],[3929.4,2.54491678],[3929.2,0.002]],[[3930.6,4.23562646],[3930.7,6.93555299],[3930.8,2.99401606],[3930.9,0.89866363],[3931.0,2.54490439]]]
["bitfinex","ETHUSD",1761351187704,[[3930.5,0.45],[3930.0,0.002],[3929.6,0.50888],[3929.5,2.54484051],[3929.2,2.54703628]],[[3930.6,4.23562646],[3930.7,6.93555299],[3930.8,2.99401606],[3930.9,0.89866363],[3931.0,2.54490439]]]
["bitfinex","ETHUSD",1761351187908,[[3930.5,0.45],[3930.0,0.002],[3929.6,0.50888],[3929.5,2.54484051],[3929.2,3.00013628]],[[3930.6,4.23562646],[3930.7,6.93555299],[3930.8,2.99401606],[3930.9,0.89866363],[3931.0,2.54490439]]]
["bitfinex","ETHUSD",1761351189111,[[3930.5,0.45],[3930.0,0.002],[3929.6,0.50888],[3929.5,2.54484051],[3929.3,2.54497673]],[[3930.6,4.23562646],[3930.7,6.93555299],[3930.8,2.99401606],[3930.9,0.89866363],[3931.0,2.54490439]]]
["bitfinex","ETHUSD",1761351189414,[[3930.5,0.45],[3930.0,0.002],[3929.6,0.50888],[3929.5,2.54484051],[3929.3,2.54497673]],[[3930.6,4.23562646],[3930.7,6.93555299],[3930.8,2.99401606],[3930.9,0.2138],[3931.0,3.22976802]]]
["bitfinex","ETHUSD",1761351190675,[[3930.5,0.45],[3930.0,0.002],[3929.6,0.50888],[3929.2,0.002],[3929.1,4.70860726]],[[3930.6,4.23562646],[3930.7,3.207],[3930.9,0.2138],[3931.0,0.68586363],[3931.4,4.47880726]]]
["bitfinex","ETHUSD",1761351190908,[[3930.5,0.45],[3930.0,0.002],[3929.8,2.54465831],[3929.6,0.50888],[3929.5,2.54483326]],[[3930.6,4.23562646],[3930.7,3.207],[3930.9,0.2138],[3931.0,0.68586363],[3931.4,4.47880726]]]
["bitfinex","ETHUSD",1761351191108,[[3930.5,0.45],[3930.0,0.002],[3929.6,0.50888],[3929.4,2.54485713],[3929.1,0.2308]],[[3930.6,4.23562646],[3930.7,3.207],[3930.8,2.54401405],[3930.9,0.2138],[3931.0,0.68586363]]]
["bitfinex","ETHUSD",1761351191313,[[3930.5,0.45],[3930.0,0.002],[3929.6,0.50888],[3929.4,2.54485713],[3929.1,0.6839]],[[3930.6,4.23562646],[3930.7,3.207],[3930.8,2.54401405],[3930.9,0.2138],[3931.0,5.16367089]]]
["bitfinex","ETHUSD",1761351191534,[[3930.5,0.45],[3930.0,0.002],[3929.6,0.50888],[3929.4,2.54485713],[3929.1,0.6839]],[[3930.6,4.23562646],[3930.7,3.207],[3930.8,2.54401405],[3930.9,0.72268],[3931.0,5.16367089]]]
["bitfinex","ETHUSD",1761351191822,[[3930.5,0.45],[3930.0,0.002],[3929.6,0.50888],[3929.5,2.54482998],[3929.3,2.54497763]],[[3930.6,4.23562646],[3930.7,3.207],[3930.8,2.54401405],[3930.9,0.72268],[3931.0,5.16367089]]]
["bitfinex","ETHUSD",1761351192303,[[3930.5,0.45],[3930.0,0.002],[3929.6,0.50888],[3929.1,3.22896468],[3627.3,0.122426]],[[3930.6,4.23562646],[3930.7,3.207],[3930.8,2.54401405],[3930.9,0.72268],[3931.0,5.16367089]]]
["bitfinex","ETHUSD",1761351192505,[[3930.5,0.45],[3930.0,0.002],[3929.6,0.50888],[3929.4,2.54488513],[3929.1,3.22896468]],[[3930.6,4.23562646],[3930.7,3.207],[3930.8,2.54401405],[3930.9,0.72268],[3931.0,5.16367089]]]
["bitfinex","ETHUSD",1761351192694,[[3930.5,0.45],[3930.0,0.002],[3929.6,0.50888],[3929.4,2.54488513],[3929.2,2.5470288]],[[3930.6,4.23562646],[3930.7,3.207],[3930.8,2.54401405],[3930.9,0.72268],[3931.0,5.16367089]]]
["bitfinex","ETHUSD",1761351193007,[[3930.5,0.45],[3930.0,0.002],[3929.6,0.50888],[3929.5,2.54481701],[3929.2,2.5470288]],[[3930.6,4.23562646],[3930.7,3.207],[3930.8,2.54401405],[3930.9,0.72268],[3931.0,5.16367089]]]
["bitfinex","ETHUSD",1761351193504,[[3930.5,0.45],[3930.0,0.002],[3929.6,0.50888],[3929.5,2.54481701],[3929.3,2.54497805]],[[3930.6,4.23562646],[3930.7,3.207],[3930.8,2.54401405],[3930.9,0.72268],[3931.0,5.16367089]]]
["bitfinex","ETHUSD",1761351193686,[[3930.5,0.45],[3930.0,0.002],[3929.6,0.50888],[3929.5,2.54481701],[3929.4,0.1272]],[[3930.6,4.36282646],[3930.7,3.207],[3930.8,2.54401405],[3930.9,0.72268],[3931.0,5.16367089]]]
["bitfinex","ETHUSD",1761351194005,[[3930.5,0.45],[3930.0,0.002],[3929.6,3.05366004],[3929.4,0.1272],[3929.2,0.4551]],[[3930.6,4.36282646],[3930.7,3.207],[3930.8,2.54401405],[3930.9,0.72268],[3931.0,5.16367089]]]
["bitfinex","ETHUSD",1761351194187,[[3930.5,0.45],[3930.0,0.002],[3929.6,0.50888],[3929.5,2.54484086],[3929.4,0.1272]],[[3930.6,4.36282646],[3930.7,3.207],[3930.8,2.54401405],[3930.9,0.72268],[3931.0,5.16367089]]]
["bitfinex","ETHUSD",1761351195412,[[3930.5,0.45],[3930.0,0.002],[3929.6,3.05365666],[3929.4,2.67209901],[3627.0,0.25]],[[3930.6,4.36282646],[3930.7,3.207],[3930.8,2.54401405],[3930.9,0.72268],[3931.0,5.16367089]]]
["bitfinex","ETHUSD",1761351195616,[[3930.5,0.45],[3930.0,0.002],[3929.6,3.05365666],[3929.4,2.67209901],[3888.7,14.5499899]],[[3930.6,4.36282646],[3930.7,3.207],[3930.8,2.54401405],[3930.9,0.72268],[3931.0,5.16367089]]]
["bitfinex","ETHUSD",1761351195808,[[3930.5,0.45],[3930.0,0.002],[3929.6,3.05365666],[3929.4,2.67209901],[3929.2,0.002]],[[3930.6,4.36282646],[3930.7,3.207],[3930.8,2.54401405],[3930.9,0.72268],[3931.0,5.16367089]]]
["bitfinex","ETHUSD",1761351196007,[[3930.5,0.45],[3930.0,0.002],[3929.6,3.05365666],[3929.4,2.67209901],[3929.3,0.4531]],[[3930.6,4.36282646],[3930.7,3.207],[3930.8,2.54401405],[3930.9,0.72268],[3931.0,5.16367089]]]
["bitfinex","ETHUSD",1761351196587,[[3930.5,0.45],[3930.0,0.002],[3929.6,0.50888],[3929.4,0.1272],[3929.1,3.228978]],[[3930.6,5.91802646],[3930.7,3.207],[3930.8,2.54401405],[3930.9,0.72268],[3931.0,5.16367089]]]
["bitfinex","ETHUSD",1761351196783,[[3930.5,0.45],[3930.0,0.002],[3929.6,0.50888],[3929.4,0.1272],[3929.1,0.6839]],[[3930.6,5.91802646],[3930.7,3.207],[3930.8,2.54401405],[3930.9,1.40754363],[3931.0,4.47880726]]]
["bitfinex","ETHUSD",1761351197404,[[3930.5,0.45],[3930.0,0.002],[3929.6,0.50888],[3929.4,0.1272],[3929.2,2.54699815]],[[3930.6,5.91802646],[3930.7,3.207],[3930.8,2.54401405],[3930.9,1.40754363],[3931.0,4.47880726]]]
["bitfinex","ETHUSD",1761351197605,[[3930.5,0.45],[3930.0,0.002],[3929.6,0.50888],[3929.2,0.002],[3929.1,0.002]],[[3930.6,5.91802646],[3930.7,3.207],[3930.8,3.22887768],[3930.9,0.2138],[3931.0,4.47880726]]]
["bitfinex","ETHUSD",1761351197814,[[3930.5,0.45],[3930.0,0.002],[3929.6,0.50888],[3929.2,0.002],[3929.1,0.1292]],[[3930.6,10.39583372],[3930.7,3.207],[3930.8,3.22887768],[3930.9,0.2138],[3931.0,0.91079648]]]
["bitfinex","ETHUSD",1761351198023,[[3930.5,0.45],[3930.0,0.002],[3929.6,0.50888],[3929.2,0.002],[3929.1,0.1292]],[[3930.6,10.90471372],[3930.7,3.89186363],[3930.8,2.54401405],[3930.9,0.2138],[3931.0,0.91079648]]]
["bitfinex","ETHUSD",1761351198520,[[3930.0,0.002],[3929.6,0.002],[3929.2,0.002],[3929.1,0.002],[3928.2,0.2193]],[[3930.6,10.90471372],[3930.7,3.89186363],[3930.8,2.54401405],[3930.9,0.2138],[3931.0,0.91079648]]]
["bitfinex","ETHUSD",1761351198521,[[3930.0,0.002],[3929.6,0.002],[3929.2,0.002],[3929.1,0.002],[3928.2,0.2193]],[[3930.1,2.54446451],[3930.5,5.83346471],[3930.6,14.14137735],[3930.7,3.207],[3930.8,3.45381053]]]
["bitfinex","ETHUSD",1761351198697,[[3930.0,0.002],[3929.6,0.002],[3929.2,0.002],[3929.1,0.002],[3928.2,0.2193]],[[3930.1,12.33235926],[3930.3,3.22670408],[3930.5,4.38586471],[3930.6,7.67781545],[3930.8,3.90870877]]]
["bitfinex","ETHUSD",1761351198898,[[3930.0,0.002],[3929.6,0.002],[3929.2,0.002],[3929.1,0.002],[3926.8,5.19935183]],[[3930.1,13.34975574],[3930.3,2.54438198],[3930.4,1.36469472],[3930.5,4.27826471],[3930.6,6.25913897]]]
["bitfinex","ETHUSD",1761351199096,[[3930.0,0.002],[3929.6,0.002],[3929.2,0.002],[3929.1,0.002],[3926.8,5.19935183]],[[3930.1,12.43995926],[3930.2,0.90979648],[3930.3,2.54438198],[3930.5,5.64295943],[3930.6,6.25913897]]]
["bitfinex","ETHUSD",1761351199401,[[3930.0,0.002],[3929.6,0.002],[3929.2,0.002],[3929.1,0.002],[3927.8,2.54593328]],[[3930.1,13.45170903],[3930.3,2.54438198],[3930.4,1.36469472],[3930.5,4.27826471],[3930.6,6.25913897]]]
["bitfinex","ETHUSD",1761351199707,[[3930.0,0.002],[3929.6,0.002],[3929.2,0.002],[3929.1,0.002],[3928.0,0.4531]],[[3930.1,15.1877876],[3930.3,2.54438198],[3930.4,1.36469472],[3930.5,6.18726471],[3930.6,6.25913897]]]
["bitfinex","ETHUSD",1761351200016,[[3930.0,0.002],[3929.6,0.002],[3929.2,0.002],[3929.1,0.002],[3928.2,0.50688]],[[3930.1,15.1877876],[3930.3,3.9090767],[3930.5,6.18726471],[3930.6,6.25913897],[3931.4,2.28450501]]]
["bitfinex","ETHUSD",1761351200215,[[3930.0,0.002],[3929.6,0.002],[3929.2,0.002],[3929.1,0.002],[3926.8,1.39978]],[[3930.1,15.1877876],[3930.3,3.9090767],[3930.5,6.18726471],[3930.6,6.25913897],[3931.4,2.28450501]]]
["bitfinex","ETHUSD",1761351200418,[[3930.0,0.002],[3929.6,0.002],[3929.2,0.002],[3929.1,0.002],[3927.9,2.77268767]],[[3930.1,15.1877876],[3930.3,2.54438198],[3930.4,1.36469472],[3930.5,6.18726471],[3930.6,6.25913897]]]
["bitfinex","ETHUSD",1761351200790,[[3930.0,0.002],[3929.6,0.002],[3929.2,0.002],[3929.1,0.002],[3928.2,0.50688]],[[3930.1,15.1877876],[3930.3,2.54438198],[3930.4,1.36469472],[3930.5,6.18726471],[3930.6,6.25913897]]]
["bitfinex","ETHUSD",1761351201220,[[3930.0,0.002],[3929.6,0.002],[3929.2,0.002],[3929.1,0.002],[3928.2,0.50688]],[[3930.1,14.27799112],[3930.2,0.90979648],[3930.3,2.54438198],[3930.4,1.36469472],[3930.5,6.18726471]]]
["bitfinex","ETHUSD",1761351201400,[[3930.0,0.002],[3929.6,0.002],[3929.2,0.002],[3929.1,0.002],[3928.2,0.50688]],[[3930.1,15.64268584],[3930.3,2.54438198],[3930.5,6.18726471],[3930.7,1.82619906],[3930.9,0.48440728]]]
["bitfinex","ETHUSD",1761351202213,[[3930.0,0.002],[3929.6,0.002],[3929.2,0.002],[3929.1,0.002],[3928.2,0.50688]],[[3930.1,14.27799112],[3930.2,1.36469472],[3930.3,2.54438198],[3930.5,6.18726471],[3930.7,1.82619906]]]
["bitfinex","ETHUSD",1761351202707,[[3929.6,1e-08],[3929.2,0.002],[3929.1,0.002],[3928.2,0.50688],[3927.2,2.5463388]],[[3929.7,2.54472351],[3929.9,2.54463758],[3930.0,1.5552],[3930.1,15.53508584],[3930.3,2.54438198]]]
["bitfinex","ETHUSD",1761351202912,[[3929.6,1e-08],[3929.2,0.002],[3929.1,0.002],[3928.2,0.50688],[3927.8,0.4531]],[[3929.7,10.77741826],[3929.9,3.45228004],[3930.0,3.69430678],[3930.1,5.74719109],[3930.3,2.54438198]]]
["bitfinex","ETHUSD",1761351203129,[[3929.6,1e-08],[3929.2,0.002],[3929.1,0.002],[3928.2,0.50688],[3927.8,0.4531]],[[3929.7,12.65301826],[3929.9,3.45228004],[3930.0,1.81870678],[3930.1,5.6452378],[3930.3,2.54438198]]]
["bitfinex","ETHUSD",1761351203294,[[3929.6,1e-08],[3929.2,0.002],[3929.1,0.002],[3928.2,0.50688],[3927.8,0.4531]],[[3929.7,13.33343277],[3929.8,0.10196213],[3929.9,3.45228004],[3930.0,1.81870678],[3930.1,4.28054308]]]
["bitfinex","ETHUSD",1761351203623,[[3929.6,1e-08],[3929.2,0.002],[3929.1,0.002],[3928.2,0.50688],[3927.8,0.4531]],[[3929.7,15.20407094],[3929.8,0.10196213],[3929.9,3.45228004],[3930.0,1.81870678],[3930.1,2.54446451]]]
["bitfinex","ETHUSD",1761351203931,[[3929.6,1e-08],[3929.2,0.002],[3929.1,0.002],[3928.2,0.50688],[3927.9,0.4531]],[[3929.7,15.20407094],[3929.8,0.10196213],[3929.9,3.45228004],[3930.0,1.81870678],[3930.1,2.54446451]]]
["bitfinex","ETHUSD",1761351204410,[[3929.6,1e-08],[3929.2,0.002],[3929.1,0.002],[3928.2,0.50688],[3925.4,1.909]],[[3929.7,15.20407094],[3929.8,0.10196213],[3929.9,2.54463758],[3930.0,2.72634924],[3930.1,2.54446451]]]
["bitfinex","ETHUSD",1761351204600,[[3929.6,1e-08],[3929.2,0.002],[3929.1,0.002],[3928.2,0.50688],[3928.0,0.4531]],[[3929.7,15.20407094],[3929.8,0.10196213],[3929.9,2.54463758],[3930.0,2.72634924],[3930.1,2.54446451]]]
["bitfinex","ETHUSD",1761351204998,[[3929.6,1e-08],[3929.2,0.002],[3929.1,0.002],[3928.2,0.50688],[3928.1,0.4531]],[[3929.7,15.20407094],[3929.8,0.10196213],[3929.9,2.54463758],[3930.0,2.72634924],[3930.1,2.54446451]]]
["bitfinex","ETHUSD",1761351205198,[[3929.6,1e-08],[3929.2,0.002],[3929.1,0.002],[3928.2,0.50688],[3928.1,0.6819]],[[3929.7,15.20407094],[3929.8,0.10196213],[3929.9,2.54463758],[3930.0,2.72634924],[3930.1,2.54446451]]]
["bitfinex","ETHUSD",1761351206193,[[3929.6,1e-08],[3929.2,0.002],[3929.1,0.002],[3928.2,0.50688],[3928.1,0.6819]],[[3929.7,14.52365643],[3929.8,0.78237664],[3929.9,2.54463758],[3930.0,2.72634924],[3930.1,2.54446451]]]
["bitfinex","ETHUSD",1761351206398,[[3929.6,1e-08],[3929.2,0.002],[3929.1,0.002],[3928.2,0.50688],[3928.1,0.6819]],[[3929.7,15.20407094],[3929.8,0.10196213],[3929.9,2.54463758],[3930.0,2.72634924],[3930.1,2.54446451]]]
["bitfinex","ETHUSD",1761351206600,[[3929.6,1e-08],[3929.2,0.002],[3929.1,0.002],[3928.2,0.95998],[3928.1,0.2288]],[[3929.7,15.20407094],[3929.8,0.10196213],[3929.9,2.54463758],[3930.0,2.72634924],[3930.1,2.54446451]]]
["bitfinex","ETHUSD",1761351206931,[[3929.6,1e-08],[3929.2,0.002],[3929.1,0.002],[3928.2,0.95998],[3928.1,0.2288]],[[3929.7,15.20407094],[3929.8,0.10196213],[3929.9,2.54463758],[3930.0,2.72634924],[3930.1,2.54546451]]]
["bitfinex","ETHUSD",1761351207128,[[3929.6,1e-08],[3929.2,0.002],[3929.1,0.002],[3927.0,0.2344],[3925.4,1.81874874]],[[3929.7,15.20407094],[3929.8,0.10196213],[3929.9,2.54463758],[3930.0,2.72634924],[3930.1,2.54546451]]]
["bitfinex","ETHUSD",1761351207330,[[3929.6,1e-08],[3929.2,0.002],[3929.1,0.002],[3928.8,0.002],[3927.1,2.99950236]],[[3929.7,15.43129889],[3929.8,0.10196213],[3929.9,2.54463758],[3930.0,3.1834015],[3930.1,2.54546451]]]
["bitfinex","ETHUSD",1761351207545,[[3929.6,1e-08],[3929.2,0.002],[3929.1,0.002],[3928.8,0.002],[3927.6,0.4531]],[[3929.7,15.43129889],[3929.8,0.10196213],[3929.9,2.54463758],[3930.0,3.1834015],[3930.1,2.54546451]]]
["bitfinex","ETHUSD",1761351207701,[[3929.6,1e-08],[3929.2,0.002],[3929.1,0.002],[3928.8,0.002],[3927.9,0.4531]],[[3929.7,15.43129889],[3929.8,0.10196213],[3929.9,2.54463758],[3930.0,3.1834015],[3930.1,2.54546451]]]
["bitfinex","ETHUSD",1761351208105,[[3929.1,1e-08],[3928.8,0.002],[3927.3,2.54627328],[3927.1,4.47780726],[3926.4,1.5552]],[[3929.2,4.32384733],[3929.3,4.47780726],[3929.4,3.54496171],[3929.6,4.19898827],[3929.7,6.53316812]]]
["bitfinex","ETHUSD",1761351208331,[[3929.1,1e-08],[3928.8,0.002],[3927.8,0.2288],[3927.4,2.54620668],[3927.0,4.71220726]],[[3929.2,8.07973482],[3929.3,4.47780726],[3929.4,4.22481178],[3929.6,4.45157813],[3929.7,0.90764246]]]
["bitfinex","ETHUSD",1761351208503,[[3929.1,1e-08],[3928.8,0.002],[3927.9,0.50688],[3927.8,0.2288],[3927.6,0.50688]],[[3929.2,8.30593482],[3929.3,4.47780726],[3929.4,4.22481178],[3929.6,4.35257813],[3929.7,0.90764246]]]
["bitfinex","ETHUSD",1761351208700,[[3929.1,1e-08],[3928.8,0.002],[3928.2,0.4531],[3927.9,0.50688],[3927.8,0.2288]],[[3929.2,8.30593482],[3929.3,4.47780726],[3929.4,4.22481178],[3929.6,4.35257813],[3929.7,0.90764246]]]
["bitfinex","ETHUSD",1761351209006,[[3929.1,1e-08],[3928.8,0.002],[3928.2,0.4531],[3927.9,0.50688],[3927.8,0.2288]],[[3929.2,8.30593482],[3929.3,4.47780726],[3929.4,3.54496171],[3929.5,0.67985007],[3929.6,4.4545478]]]
["bitfinex","ETHUSD",1761351209419,[[3929.1,1e-08],[3928.8,0.002],[3928.2,0.4531],[3927.9,0.50688],[3927.8,0.2288]],[[3929.2,8.30593482],[3929.4,3.54496171],[3929.5,0.67985007],[3929.6,4.4545478],[3929.7,4.47780726]]]
["bitfinex","ETHUSD",1761351209624,[[3929.1,1e-08],[3928.8,0.002],[3928.3,0.4548099],[3927.9,0.50688],[3927.8,0.2288]],[[3929.2,8.30593482],[3929.4,3.54496171],[3929.5,0.67985007],[3929.6,4.4545478],[3929.7,4.47780726]]]
["bitfinex","ETHUSD",1761351209929,[[3929.1,1e-08],[3928.8,0.002],[3928.3,0.4548099],[3927.9,0.50688],[3927.8,0.2288]],[[3929.2,8.30593482],[3929.4,3.54496171],[3929.5,0.67985007],[3929.6,4.4545478],[3929.7,5.38544972]]]
["bitfinex","ETHUSD",1761351210334,[[3929.1,1e-08],[3928.8,0.002],[3928.3,0.4548099],[3927.9,0.50688],[3927.8,0.2288]],[[3929.2,8.30593482],[3929.4,3.54496171],[3929.5,0.67985007],[3929.6,4.4545478],[3929.7,4.47780726]]]
["bitfinex","ETHUSD",1761351210638,[[3929.1,1e-08],[3928.8,0.002],[3928.3,0.4548099],[3927.9,0.50688],[3927.8,0.2288]],[[3929.2,8.30593482],[3929.4,3.54496171],[3929.5,0.67985007],[3929.6,4.4545478],[3929.7,5.38544972]]]
["bitfinex","ETHUSD",1761351211532,[[3929.1,1e-08],[3928.8,0.002],[3928.3,0.4548099],[3927.9,0.50688],[3927.8,0.2288]],[[3929.2,8.30593482],[3929.4,4.22481178],[3929.6,4.4545478],[3929.7,5.38544972],[3932.4,11.67952257]]]
["bitfinex","ETHUSD",1761351211848,[[3929.1,1e-08],[3928.8,0.002],[3928.3,0.4548099],[3927.9,0.50688],[3927.8,0.2288]],[[3929.2,8.30593482],[3929.4,3.54496171],[3929.5,0.67985007],[3929.6,4.4545478],[3929.7,5.38544972]]]
["bitfinex","ETHUSD",1761351212202,[[3929.1,1e-08],[3928.8,0.002],[3928.3,0.0017099],[3927.9,0.50688],[3927.8,0.2288]],[[3929.2,8.30593482],[3929.4,4.22481178],[3929.6,4.4545478],[3929.7,5.38544972],[3942.0,1.38599581]]]
["bitfinex","ETHUSD",1761351212407,[[3929.1,1e-08],[3928.8,0.002],[3928.4,0.4531],[3928.3,0.0017099],[3927.9,0.50688]],[[3929.2,8.30593482],[3929.4,4.22481178],[3929.6,4.4545478],[3929.7,5.38544972],[3931.0,2.28450501]]]
["bitfinex","ETHUSD",1761351212837,[[3928.4,0.32780001],[3928.3,0.0017099],[3927.9,0.50688],[3926.7,1.5552],[3926.0,0.2328]],[[3928.7,2.54539923],[3929.2,5.63368749],[3929.4,3.54496171],[3929.5,0.67985007],[3929.6,1.80778986]]]
["bitfinex","ETHUSD",1761351213135,[[3928.3,0.0017099],[3927.9,0.50688],[3927.6,2.54604891],[3927.2,2.54629855],[3926.7,1.5552]],[[3929.2,0.4466],[3929.3,1.5552],[3929.4,3.54496171],[3929.6,2.48763993],[3929.8,3.90541785]]]
["bitfinex","ETHUSD",1761351213339,[[3928.3,0.0017099],[3927.9,3.05275985],[3927.6,2.54604891],[3927.2,2.54629855],[3926.7,1.5552]],[[3929.0,1.5552],[3929.1,3.208],[3929.2,0.99061068],[3929.4,2.54496171],[3929.5,0.67985007]]]
["bitfinex","ETHUSD",1761351213638,[[3928.3,0.0017099],[3927.9,3.05275985],[3927.6,2.54604891],[3927.2,2.54629855],[3926.7,1.5552]],[[3929.0,1.5552],[3929.1,3.208],[3929.2,0.4466],[3929.4,2.54496171],[3929.5,0.67985007]]]
["bitfinex","ETHUSD",1761351214000,[[3928.3,0.0017099],[3927.9,3.05275985],[3927.6,2.54604891],[3927.2,2.54629855],[3926.7,1.5552]],[[3928.7,2.54542706],[3928.9,2.54524167],[3929.1,3.208],[3929.2,0.4466],[3929.4,2.54496171]]]
["bitfinex","ETHUSD",1761351214233,[[3928.3,0.0017099],[3927.9,3.05275985],[3927.6,2.54604891],[3927.2,2.54629855],[3926.7,1.5552]],[[3928.6,5.75344329],[3928.9,2.54524167],[3929.1,1.5552],[3929.2,0.4466],[3929.4,2.54496171]]]
["bitfinex","ETHUSD",1761351214613,[[3928.3,0.0017099],[3928.1,0.50688],[3928.0,2.54580728],[3927.9,0.50688],[3927.7,2.54600028]],[[3928.6,3.208],[3928.8,2.5453702],[3929.1,1.5552],[3929.2,0.2236],[3929.4,2.76796171]]]
["bitfinex","ETHUSD",1761351214815,[[3928.4,0.4531],[3928.3,0.0017099],[3928.1,0.50688],[3928.0,2.54580728],[3927.7,2.54600028]],[[3928.6,3.208],[3928.8,2.5453702],[3929.0,2.54519599],[3929.1,1.5552],[3929.2,0.2236]]]
["bitfinex","ETHUSD",1761351215015,[[3928.4,0.4531],[3928.3,0.0017099],[3928.1,0.50688],[3928.0,2.54580728],[3927.7,2.54600028]],[[3928.6,3.208],[3928.7,2.54538171],[3929.0,2.54519599],[3929.1,1.5552],[3929.2,0.2236]]]
["bitfinex","ETHUSD",1761351215939,[[3928.4,0.4531],[3928.3,0.0017099],[3928.1,0.50688],[3928.0,2.54580728],[3927.7,2.54600028]],[[3928.6,3.208],[3928.7,2.54538171],[3928.9,2.54524678],[3929.1,1.5552],[3929.2,0.2236]]]
["bitfinex","ETHUSD",1761351217314,[[3928.3,0.0017099],[3927.9,0.50688],[3927.8,3.22784688],[3927.5,2.54614569],[3927.3,4.47780726]],[[3928.6,3.208],[3929.1,1.5552],[3929.2,0.2236],[3929.3,2.54504048],[3929.8,3.45234706]]]
["bitfinex","ETHUSD",1761351217514,[[3928.4,0.95998],[3928.3,0.0017099],[3927.9,0.50688],[3927.8,2.77474688],[3927.6,2.54606561]],[[3928.5,2.54550609],[3928.6,3.208],[3928.8,2.54531372],[3929.0,0.223],[3929.1,1.5552]]]
["bitfinex","ETHUSD",1761351217740,[[3928.4,0.95998],[3928.3,0.0017099],[3927.8,2.77474688],[3927.6,2.54606561],[3628.9,0.005]],[[3928.5,2.54550609],[3928.6,3.208],[3928.8,2.54531372],[3929.0,0.223],[3929.1,1.5552]]]
["bitfinex","ETHUSD",1761351217941,[[3928.4,0.95998],[3928.3,0.0017099],[3927.9,2.54588591],[3927.8,0.2288],[3927.6,2.54606561]],[[3928.6,5.75344309],[3928.8,2.54531372],[3929.0,0.223],[3929.1,1.5552],[4130.7,2.25409239]]]
["bitfinex","ETHUSD",1761351218261,[[3928.4,0.95998],[3928.3,0.0017099],[3927.9,2.54588591],[3927.8,0.2288],[3927.6,2.54606561]],[[3928.6,5.75344309],[3928.8,2.54531372],[3929.0,0.223],[3929.1,1.5552],[3929.7,5.38544972]]]
["bitfinex","ETHUSD",1761351219256,[[3928.4,0.95998],[3928.3,0.0017099],[3927.9,2.54588591],[3927.8,0.2288],[3927.6,2.54606561]],[[3928.6,5.75344309],[3928.8,2.54531372],[3929.0,0.223],[3929.1,1.5552],[3929.4,0.68024347]]]
["bitfinex","ETHUSD",1761351219570,[[3928.5,0.50688],[3928.4,0.50688],[3928.3,0.0017099],[3927.8,0.2288],[3926.7,5.3952]],[[3929.1,1.5552],[3929.4,0.68024347]]]
["bitfinex","ETHUSD",1761351219571,[[3928.5,0.50688],[3928.4,0.50688],[3928.3,0.0017099],[3927.8,0.2288],[3926.7,5.3952]],[[3929.1,1.5552],[3929.4,0.68024347],[3929.7,0.90764246],[3929.9,0.50688],[3930.1,0.001]]]
["bitfinex","ETHUSD",1761351219727,[[3928.6,0.50688],[3928.5,3.49536316],[3928.3,2.54729072],[3928.2,4.47780726],[3927.8,2.77474821]],[[3929.0,3.208],[3929.3,2.54499219],[3929.6,2.54482253],[3929.9,0.4444],[3930.0,0.68024347]]]
["bitfinex","ETHUSD",1761351219928,[[3928.6,0.50688],[3928.5,2.98848316],[3928.3,2.54729072],[3928.2,4.47780726],[3927.8,2.77474821]],[[3928.9,3.208],[3929.3,2.54499219],[3929.6,2.54482253],[3929.7,1.5552],[3929.8,0.4444]]]
["bitfinex","ETHUSD",1761351220259,[[3928.6,0.50688],[3928.3,2.54729072],[3928.2,4.47780726],[3927.8,2.77474821]],[[3928.9,3.208],[3929.3,2.54499219],[3929.6,2.54482253],[3929.7,1.5552],[3929.8,0.4444]]]
["bitfinex","ETHUSD",1761351220260,[[3928.8,0.50688],[3928.7,2.98837124],[3928.6,0.60426539],[3928.4,2.54554372],[3928.3,0.0017099]],[[3929.5,2.54489284],[3929.7,2.54472351],[3929.8,0.4444],[3930.1,0.68124347],[3930.2,2.54445842]]]
["bitfinex","ETHUSD",1761351220558,[[3928.8,0.50688],[3928.7,2.98837124],[3928.4,2.54554372],[3928.3,0.0017099],[3925.0,3.18281031]],[[3929.4,4.7632],[3929.5,2.54489284],[3929.7,2.54472351],[3929.8,0.4444],[3930.1,0.68124347]]]
["bitfinex","ETHUSD",1761351220762,[[3929.0,0.50688],[3928.9,0.443],[3928.8,0.50688],[3928.7,2.54537124],[3928.4,2.54554372]],[[3929.4,4.7632],[3929.5,2.54489284],[3929.7,2.54472351],[3929.8,0.4444],[3930.1,0.68124347]]]
["bitfinex","ETHUSD",1761351220961,[[3929.0,0.50688],[3928.9,0.443],[3928.7,2.54537124],[3928.4,2.54554372],[3922.6,7.27499499]],[[3929.4,7.30812757],[3929.7,2.54472351],[3929.8,0.4444],[3930.1,0.68124347],[4130.7,2.25409239]]]
["bitfinex","ETHUSD",1761351221133,[[3929.1,0.443],[3929.0,0.50688],[3928.7,2.54537124],[3928.4,2.54554372],[3927.2,1.5552]],[[3929.4,7.30812757],[3929.7,2.54472351],[3929.8,0.4444],[3930.1,0.68124347],[4130.7,2.25409239]]]
["bitfinex","ETHUSD",1761351221134,[[3929.1,0.443],[3929.0,0.50688],[3928.7,2.54537124],[3928.4,2.54554372],[3927.2,1.5552]],[[3929.4,7.30812757],[3929.7,2.54472351],[3929.8,0.4444],[3930.1,0.68124347],[3930.7,6.39]]]
["bitfinex","ETHUSD",1761351221327,[[3929.1,0.443],[3929.0,0.50688],[3928.7,2.54537124],[3928.4,2.54554372],[3927.2,1.5552]],[[3929.4,7.30812757],[3929.7,2.54472351],[3929.8,0.4444],[3930.0,0.68024347],[3930.1,0.001]]]
["bitfinex","ETHUSD",1761351221557,[[3929.1,0.443],[3929.0,0.50688],[3928.7,2.54537124],[3928.4,2.54554372],[3927.2,2.31981075]],[[3929.4,7.30812757],[3929.7,2.54472351],[3929.8,0.4444],[3930.0,0.68024347],[3930.1,0.001]]]
["bitfinex","ETHUSD",1761351221758,[[3929.1,0.675],[3929.0,0.50688],[3928.0,0.232],[3927.2,1.5552],[3927.1,2.54635045]],[[3929.4,4.7632],[3930.0,0.68024347],[3930.1,0.001],[3930.7,6.39],[3931.4,2.682]]]
["bitfinex","ETHUSD",1761351222069,[[3929.1,0.675],[3929.0,0.50688],[3928.0,0.232],[3927.3,0.76458737],[3927.2,1.5552]],[[3929.4,4.7632],[3930.0,1.12464347],[3930.1,0.001],[3930.7,6.39],[3930.8,3.30860352]]]
["bitfinex","ETHUSD",1761351222369,[[3929.2,0.443],[3929.1,0.232],[3929.0,0.50688],[3928.0,2.77781313],[3927.3,0.76458737]],[[3929.4,4.7632],[3929.8,0.4444],[3930.0,0.68024347],[3930.1,0.001],[3930.2,0.90764246]]]
["bitfinex","ETHUSD",1761351222533,[[3929.2,0.443],[3929.1,0.232],[3929.0,0.50688],[3928.6,2.5454181],[3928.4,2.54550163]],[[3929.4,7.30816446],[3929.8,0.4444],[3930.0,0.68024347],[3930.1,2.54550131],[3930.2,0.90764246]]]
["bitfinex","ETHUSD",1761351222856,[[3929.2,0.443],[3929.1,0.232],[3929.0,0.50688],[3928.7,2.54535527],[3928.5,0.1272]],[[3929.3,0.1272],[3929.4,7.30816446],[3929.7,2.54474639],[3929.8,0.4444],[3930.0,0.68024347]]]
["bitfinex","ETHUSD",1761351223360,[[3929.2,0.443],[3929.1,0.232],[3929.0,0.50688],[3928.7,2.54535527],[3928.5,2.67268172]],[[3929.3,0.1272],[3929.4,4.7632],[3929.5,2.54485384],[3929.7,2.54474639],[3929.8,0.4444]]]
["bitfinex","ETHUSD",1761351223568,[[3929.2,0.443],[3929.1,0.232],[3929.0,0.50688],[3928.8,2.54529833],[3928.5,2.67268172]],[[3929.3,0.1272],[3929.4,4.7632],[3929.5,2.54485384],[3929.8,0.4444],[3930.1,0.001]]]
["bitfinex","ETHUSD",1761351223772,[[3928.5,0.1272],[3928.0,0.232],[3927.4,0.50688],[3927.0,2.78085838],[3926.2,5.91344874]],[[3929.3,0.1272],[3929.4,7.30816114],[3929.8,0.4444],[3930.1,2.54548593],[3931.0,4.37109602]]]
["bitfinex","ETHUSD",1761351224069,[[3928.8,0.50688],[3928.7,2.5453086],[3928.6,0.94988],[3928.5,0.1272],[3928.0,7.25561042]],[[3929.3,0.1272],[3929.4,4.7632],[3929.8,2.99151892],[3930.1,0.001],[3930.2,3.45205349]]]
["bitfinex","ETHUSD",1761351224255,[[3929.0,0.50688],[3928.9,0.443],[3928.8,0.50688],[3928.7,2.5453086],[3928.5,2.67269514]],[[3929.1,0.1272],[3929.4,4.7632],[3929.5,2.54486183],[3929.7,2.54472545],[3929.8,0.4468]]]
["bitfinex","ETHUSD",1761351224456,[[3929.0,0.50688],[3928.9,0.443],[3928.8,2.54530622],[3928.5,2.67269514],[3627.0,0.25]],[[3929.1,3.3352],[3929.4,1.5552],[3929.5,2.54486183],[3929.7,2.54472545],[3929.8,0.4468]]]
["bitfinex","ETHUSD",1761351224671,[[3929.0,0.94988],[3928.8,2.54530622],[3928.5,2.67269514],[3925.2,3.41565109],[3924.4,6.07587187]],[[3929.1,3.3352],[3929.4,1.5552],[3929.5,2.54486183],[3929.7,2.54472545],[3929.8,0.4468]]]
["bitfinex","ETHUSD",1761351224960,[[3929.0,0.94988],[3928.6,2.54539836],[3928.1,2.54570637],[3928.0,4.70980726],[3927.4,3.208]],[[3929.1,3.208],[3929.9,4.09982084],[3930.0,0.68024347],[3930.1,0.4454],[3930.3,0.90764246]]]
["bitfinex","ETHUSD",1761351225131,[[3929.0,0.94988],[3928.8,2.54525993],[3928.7,0.1272],[3928.6,2.54539836],[3928.3,0.0037099]],[[3929.1,3.208],[3929.2,0.1272],[3929.6,2.54481252],[3929.8,2.54465936],[3929.9,1.5552]]]
["bitfinex","ETHUSD",1761351225765,[[3929.0,0.94988],[3928.8,2.54525993],[3928.7,0.1272],[3928.6,2.54539836],[3928.3,0.0037099]],[[3929.1,3.208],[3929.2,0.1272],[3929.5,2.54486239],[3929.8,2.54465936],[3929.9,1.5552]]]
["bitfinex","ETHUSD",1761351225970,[[3928.8,0.50688],[3928.7,0.5702],[3928.6,2.54539836],[3928.4,2.54553892],[3928.3,0.0037099]],[[3929.1,3.208],[3929.2,0.1272],[3929.4,2.54493226],[3929.7,0.4468],[3929.8,0.001]]]
["bitfinex","ETHUSD",1761351226150,[[3929.0,0.50688],[3928.9,0.443],[3928.8,0.50688],[3928.7,0.1272],[3928.6,2.54539836]],[[3929.1,3.208],[3929.2,0.1272],[3929.4,2.54493226],[3929.6,2.54479199],[3929.7,0.2336]]]
["bitfinex","ETHUSD",1761351226467,[[3929.0,0.50688],[3928.9,0.443],[3928.7,2.67256765],[3927.9,2.54784174],[3927.8,0.2288]],[[3929.1,3.208],[3929.2,0.1272],[3929.4,2.54493226],[3929.6,2.75799199],[3929.7,0.2336]]]
["bitfinex","ETHUSD",1761351226668,[[3929.0,0.443],[3928.8,0.50688],[3928.7,2.67256765],[3927.9,2.54784174],[3927.8,0.2288]],[[3929.1,3.208],[3929.2,0.1272],[3929.4,2.54493226],[3929.6,2.75799199],[3929.7,0.2336]]]
["bitfinex","ETHUSD",1761351226962,[[3929.0,0.443],[3928.8,0.50688],[3928.7,2.67256765],[3928.5,2.54549529],[3927.9,2.54784174]],[[3929.1,3.208],[3929.2,0.1272],[3929.4,2.54493226],[3929.6,0.2132],[3929.7,2.77832448]]]
["bitfinex","ETHUSD",1761351227666,[[3929.0,0.443],[3928.8,0.50688],[3928.7,2.67256765],[3928.5,2.54549529],[3928.0,7.2555917]],[[3929.1,3.208],[3929.2,0.1272],[3929.5,2.5448732],[3929.6,0.2132],[3929.7,2.77832448]]]
["bitfinex","ETHUSD",1761351227966,[[3929.0,0.443],[3928.8,3.05218098],[3928.7,0.1272],[3928.5,2.54549529],[3928.0,7.2555917]],[[3929.1,3.208],[3929.2,0.1272],[3929.5,2.5448732],[3929.6,0.2132],[3929.7,2.77832448]]]
["bitfinex","ETHUSD",1761351228341,[[3929.0,0.443],[3928.8,0.50688],[3928.7,2.67256679],[3928.5,2.54549529],[3928.0,7.2555917]],[[3929.1,3.208],[3929.2,0.1272],[3929.4,2.54493136],[3929.6,0.2132],[3929.7,0.2336]]]
["bitfinex","ETHUSD",1761351228547,[[3929.0,0.443],[3928.8,3.05216849],[3928.7,0.1272],[3928.5,2.54549529],[3928.0,7.2555917]],[[3929.1,3.208],[3929.2,0.1272],[3929.5,2.5448551],[3929.6,0.2132],[3929.7,0.2336]]]
["bitfinex","ETHUSD",1761351228859,[[3929.0,0.443],[3928.8,3.05216849],[3928.7,0.1272],[3928.5,2.54549529],[3928.0,7.2555917]],[[3929.1,3.208],[3929.2,0.1272],[3929.5,2.5448551],[3929.6,0.2132],[3929.7,2.77833026]]]
["bitfinex","ETHUSD",1761351229073,[[3928.0,2.77776302],[3927.8,4.70660726],[3927.6,2.54604471],[3927.5,4.7632]],[[3929.1,3.208],[3929.2,0.1272],[3929.7,2.77833026]]]
["bitfinex","ETHUSD",1761351229074,[[3928.0,2.77776302],[3927.8,4.70660726],[3927.6,2.54604471],[3927.5,4.7632],[3927.3,2.54627511]],[[3929.1,5.75311945],[3929.2,0.1272],[3929.4,2.54492203],[3929.7,0.2336],[3929.9,4.09982047]]]
["bitfinex","ETHUSD",1761351229385,[[3928.5,0.50688],[3928.4,0.443],[3928.2,0.1272],[3928.0,0.232],[3927.8,4.70660726]],[[3928.8,0.1272],[3929.1,5.75311945],[3929.3,0.2132],[3929.4,2.54492203],[3929.7,0.2336]]]
["bitfinex","ETHUSD",1761351229665,[[3928.4,0.443],[3928.2,0.1272],[3928.0,0.232],[3927.8,4.70660726],[3926.7,3.84]],[[3928.8,0.1272],[3929.1,5.75311945],[3929.3,0.2132],[3929.4,2.54492203],[3929.7,0.2336]]]
["bitfinex","ETHUSD",1761351229666,[[3928.4,0.443],[3928.2,0.1272],[3928.0,0.232],[3927.8,4.70660726],[3926.7,3.84]],[[3928.7,3.207],[3928.8,0.1272],[3929.1,2.54511945],[3929.3,0.2132],[3929.4,2.54492203]]]
["bitfinex","ETHUSD",1761351229978,[[3928.5,0.50688],[3928.4,2.98851502],[3928.2,2.67288976],[3928.0,0.232],[3927.8,4.70660726]],[[3928.7,3.207],[3928.8,0.1272],[3929.1,2.54511945],[3929.3,0.2132],[3929.4,2.54492203]]]
["bitfinex","ETHUSD",1761351230485,[[3928.6,0.94988],[3928.4,2.98851502],[3928.2,2.67288976],[3928.0,0.232],[3927.8,4.70660726]],[[3928.7,3.207],[3928.8,0.1272],[3929.1,2.54511945],[3929.3,0.2132],[3929.4,2.54492203]]]
["bitfinex","ETHUSD",1761351230486,[[3928.6,0.94988],[3928.4,2.54551502],[3928.2,2.67288976],[3928.0,0.232],[3927.8,4.70660726]],[[3928.7,3.207],[3928.8,0.1272],[3929.1,2.54511945],[3929.3,0.2132],[3929.4,2.54492203]]]
["bitfinex","ETHUSD",1761351230646,[[3928.6,0.94988],[3928.5,2.54549604],[3928.3,2.54932136],[3928.2,0.1272],[3928.0,0.232]],[[3928.7,3.207],[3928.8,0.1272],[3929.3,0.2132],[3929.6,2.54483299],[3930.2,0.001]]]
["bitfinex","ETHUSD",1761351230850,[[3928.6,0.94988],[3928.3,2.54932136],[3928.2,0.1272],[3928.0,0.232],[3923.1,8.67599499]],[[3928.7,3.207],[3928.8,0.1272],[3929.3,0.2132],[3929.6,2.54483299],[3930.2,0.001]]]
["bitfinex","ETHUSD",1761351231270,[[3928.6,0.94988],[3928.3,0.0037099],[3928.2,2.67289139],[3928.0,0.232],[3927.6,3.207]],[[3928.7,3.207],[3928.8,0.1272],[3929.3,0.2132],[3930.2,0.001],[3930.4,2.54427962]]]
["bitfinex","ETHUSD",1761351231456,[[3928.6,0.94988],[3928.3,2.54933706],[3928.2,0.1272],[3928.1,2.54575635],[3928.0,0.232]],[[3928.7,3.207],[3928.8,0.1272],[3929.1,2.54512528],[3929.3,2.75818792],[3929.8,3.22594314]]]
["bitfinex","ETHUSD",1761351231769,[[3928.6,0.94988],[3928.4,2.54555382],[3928.3,0.0037099],[3928.2,0.1272],[3928.1,2.54575635]],[[3928.7,3.207],[3928.8,0.1272],[3929.1,2.54512528],[3929.3,0.2132],[3929.4,2.54492505]]]
["bitfinex","ETHUSD",1761351232474,[[3928.6,0.94988],[3928.4,2.54555382],[3928.3,0.0037099],[3928.2,2.67288716],[3926.1,2.27343593]],[[3928.7,3.207],[3928.8,0.1272],[3929.1,2.54512528],[3929.3,0.2132],[3929.4,2.54492505]]]
["bitfinex","ETHUSD",1761351232669,[[3928.6,0.94988],[3928.4,2.54555382],[3928.3,0.0037099],[3928.2,2.67288716],[3927.7,2.54598075]],[[3928.7,3.207],[3928.8,0.1272],[3929.1,2.54512528],[3929.3,0.2132],[3929.4,2.54492505]]]
["bitfinex","ETHUSD",1761351233184,[[3928.3,0.0037099],[3927.8,0.2288],[3927.2,1.5552],[3927.0,4.71220726],[3926.8,2.54659811]],[[3928.7,3.207],[3928.9,0.1051],[3929.0,2.75844007],[3929.3,4.47780726],[3929.7,0.91384347]]]
["bitfinex","ETHUSD",1761351233487,[[3928.4,0.94988],[3928.3,0.0037099],[3928.2,2.54567967],[3928.0,2.77782372],[3927.8,0.2288]],[[3928.7,3.207],[3929.0,2.54520132],[3929.3,2.54500708],[3929.5,0.68024347],[3929.7,4.71140726]]]
["bitfinex","ETHUSD",1761351233697,[[3928.4,0.94988],[3928.3,0.0037099],[3928.2,2.54567967],[3928.0,2.77782372],[3927.8,0.2288]],[[3928.7,3.207],[3929.0,2.54520132],[3929.2,2.54504752],[3929.3,0.099],[3929.5,0.68024347]]]
["bitfinex","ETHUSD",1761351233866,[[3928.6,0.50688],[3928.5,0.443],[3928.4,0.50688],[3928.3,0.0037099],[3928.2,2.54567967]],[[3928.7,3.207],[3929.0,2.54520132],[3929.2,2.54504752],[3929.3,0.099],[3929.5,0.68024347]]]
["bitfinex","ETHUSD",1761351234070,[[3928.6,0.50688],[3928.5,0.443],[3928.3,0.0037099],[3928.2,2.54567967],[3927.0,0.99906532]],[[3928.7,3.207],[3929.0,2.54520132],[3929.2,2.54504752],[3929.3,0.099],[3929.5,0.68024347]]]
["bitfinex","ETHUSD",1761351234272,[[3928.6,0.94988],[3928.3,0.0037099],[3928.2,2.54567967],[3927.0,0.99906532],[3920.7,10.9124924]],[[3928.7,3.207],[3929.0,2.54520132],[3929.2,2.54504752],[3929.3,0.099],[3929.5,0.68024347]]]
["bitfinex","ETHUSD",1761351234475,[[3928.6,0.94988],[3928.3,0.0037099],[3928.2,2.54567967],[3927.0,0.99906532],[3920.7,10.9124924]],[[3928.7,3.207],[3928.9,2.54525025],[3929.2,2.64404752],[3929.5,0.68024347],[3929.7,7.25618415]]]
["bitfinex","ETHUSD",1761351235058,[[3928.6,0.94988],[3928.3,0.0037099],[3928.2,2.54567967],[3927.0,0.99906532],[3923.1,1.401]],[[3928.7,3.207],[3928.9,2.54525025],[3929.2,2.64404752],[3929.5,0.68024347],[3929.7,7.25618415]]]
["bitfinex","ETHUSD",1761351235888,[[3928.4,0.50688],[3928.3,0.4467099],[3928.2,2.54567967],[3927.0,0.99906532],[3923.1,1.401]],[[3928.7,3.207],[3928.9,2.54525025],[3929.2,2.64404752],[3929.5,0.68024347],[3929.7,7.25618415]]]
["bitfinex","ETHUSD",1761351236388,[[3928.4,0.50688],[3928.3,0.4467099],[3928.2,2.54567967],[3928.0,0.232],[3927.9,2.54788355]],[[3928.7,3.207],[3928.9,2.54525025],[3929.2,2.64404752],[3929.5,0.68024347],[3929.7,7.25618415]]]
["bitfinex","ETHUSD",1761351236573,[[3928.6,0.50688],[3928.5,0.443],[3928.4,0.50688],[3928.3,0.0037099],[3928.2,2.54567967]],[[3928.7,3.207],[3928.9,2.54525025],[3929.2,2.64404752],[3929.5,0.68024347],[3929.7,7.25618415]]]
["bitfinex","ETHUSD",1761351236770,[[3928.6,0.50688],[3928.5,0.443],[3928.3,0.0037099],[3928.2,2.54567967],[3625.9,0.00466667]],[[3928.7,3.207],[3928.9,2.54525025],[3929.2,2.64404752],[3929.5,0.68024347],[3929.7,7.25618415]]]
["bitfinex","ETHUSD",1761351236957,[[3928.6,0.50688],[3928.5,0.443],[3928.3,0.0037099],[3928.2,2.54567967],[3917.9,0.39878313]],[[3928.7,3.207],[3928.9,2.54525025],[3929.2,2.64404752],[3929.5,0.68024347],[3929.7,7.25618415]]]
["bitfinex","ETHUSD",1761351238102,[[3928.6,0.50688],[3928.3,0.0037099],[3928.2,2.54567967],[3918.3,14.5499899],[3917.9,0.39878313]],[[3928.7,3.207],[3928.9,2.54525025],[3929.2,2.64404752],[3929.5,0.68024347],[3929.7,7.25618415]]]
["bitfinex","ETHUSD",1761351238298,[[3928.4,0.50688],[3928.3,0.4755099],[3928.2,2.54567967],[3918.3,14.5499899],[3917.9,2.94578313]],[[3928.7,3.207],[3928.9,2.54525025],[3929.2,2.64404752],[3929.5,0.68024347],[3929.7,7.25618415]]]
["bitfinex","ETHUSD",1761351238460,[[3928.4,0.50688],[3928.3,0.4755099],[3928.2,2.54567967],[3918.3,14.5499899],[3917.9,2.94578313]],[[3928.7,3.207],[3928.9,2.54525025],[3929.1,0.099],[3929.2,2.54504752],[3929.5,0.68024347]]]
["bitfinex","ETHUSD",1761351238661,[[3928.6,0.50688],[3928.5,0.4718],[3928.4,0.50688],[3928.3,0.0037099],[3928.2,2.54567967]],[[3928.7,3.207],[3928.9,2.54525025],[3929.1,0.099],[3929.2,2.54504752],[3929.5,0.68024347]]]
["bitfinex","ETHUSD",1761351238875,[[3928.6,0.50688],[3928.5,0.4718],[3928.3,0.0037099],[3928.2,2.54567967],[3922.9,9.3453601]],[[3928.7,3.207],[3928.9,2.54525025],[3929.1,0.099],[3929.2,2.54504752],[3929.5,0.68024347]]]
["bitfinex","ETHUSD",1761351239797,[[3928.6,0.50688],[3928.5,0.4718],[3928.3,0.0037099],[3928.2,2.54567967],[3927.2,5.3952]],[[3928.7,3.207],[3928.9,2.54525025],[3929.1,0.099],[3929.2,2.54504752],[3929.5,0.68024347]]]
["bitfinex","ETHUSD",1761351240267,[[3928.6,0.4718],[3928.3,0.0037099],[3927.9,0.002],[3927.4,4.47780726],[3927.2,3.84]],[[3928.7,3.207],[3929.4,2.54496891],[3929.5,0.68024347],[3929.6,0.099],[3929.7,4.71140726]]]
["bitfinex","ETHUSD",1761351240456,[[3928.6,0.4718],[3928.4,2.54556044],[3928.3,0.0037099],[3928.1,2.54574406],[3927.9,0.002]],[[3928.7,3.207],[3929.1,2.54516637],[3929.3,2.54500151],[3929.5,0.77924347],[3929.7,4.71140726]]]
["bitfinex","ETHUSD",1761351240995,[[3928.6,0.4718],[3928.4,2.54556044],[3928.3,0.0037099],[3928.1,2.54574406],[3927.9,0.002]],[[3928.7,3.207],[3929.1,2.54516637],[3929.3,2.64400151],[3929.5,0.68024347],[3929.7,4.71140726]]]
["bitfinex","ETHUSD",1761351241296,[[3928.6,0.4718],[3928.3,0.0037099],[3927.9,0.002],[3927.4,7.02401232],[3927.2,3.84]],[[3928.7,3.207],[3929.5,0.68024347],[3929.7,0.3326],[3929.8,0.90864246],[3930.1,7.02333303]]]
["bitfinex","ETHUSD",1761351241592,[[3928.6,3.01723603],[3928.3,2.54927699],[3927.9,0.002],[3927.8,2.77471284],[3927.5,0.02546148]],[[3928.7,3.207],[3929.3,2.54501218],[3929.6,3.32409121],[3929.7,0.2336],[3929.8,0.90864246]]]
["bitfinex","ETHUSD",1761351241900,[[3928.6,3.01723603],[3928.3,2.54927699],[3927.9,0.002],[3927.8,2.77471284],[3927.2,5.867]],[[3928.7,3.207],[3929.3,2.54501218],[3929.6,3.22509121],[3929.7,0.2336],[3929.8,0.90864246]]]
["bitfinex","ETHUSD",1761351242091,[[3928.6,3.01723603],[3928.3,2.54927699],[3927.9,0.002],[3927.8,2.77471284],[3927.2,5.867]],[[3928.7,3.207],[3929.3,2.54501218],[3929.5,0.099],[3929.6,3.22509121],[3929.7,0.2336]]]
["bitfinex","ETHUSD",1761351242298,[[3928.6,3.52411603],[3928.3,2.54927699],[3927.9,0.002],[3927.8,2.77471284],[3927.2,5.867]],[[3928.7,3.207],[3929.3,2.54501218],[3929.5,0.77924347],[3929.6,2.54484774],[3929.7,0.2336]]]
["bitfinex","ETHUSD",1761351243094,[[3928.6,3.52411603],[3928.4,2.5455494],[3928.3,0.0037099],[3927.9,2.54782637],[3927.8,0.2288]],[[3928.7,3.207],[3928.8,0.1272],[3929.4,2.54493131],[3929.5,0.77924347],[3929.6,2.54484774]]]
["bitfinex","ETHUSD",1761351243281,[[3928.6,3.52411603],[3928.4,2.5455494],[3928.3,0.0037099],[3928.2,0.1272],[3927.9,2.54782637]],[[3928.7,3.207],[3928.8,0.1272],[3929.4,2.54493131],[3929.5,0.77924347],[3929.6,2.54484774]]]
["bitfinex","ETHUSD",1761351243476,[[3928.6,3.52411603],[3928.4,2.5475494],[3928.3,0.0037099],[3928.2,0.1272],[3927.9,2.54782637]],[[3928.7,3.207],[3928.8,0.1272],[3929.3,2.54498567],[3929.5,0.77924347],[3929.6,2.54484774]]]
["bitfinex","ETHUSD",1761351243665,[[3928.6,3.52411603],[3928.4,2.5475494],[3928.3,0.0037099],[3928.2,0.1272],[3927.9,2.54782637]],[[3928.7,3.207],[3928.8,0.1282],[3929.3,2.54498567],[3929.5,0.77924347],[3929.6,2.54484774]]]
["bitfinex","ETHUSD",1761351244069,[[3928.6,3.52411603],[3928.4,2.5475494],[3928.3,0.0037099],[3928.2,0.1272],[3928.0,0.234]],[[3928.7,3.207],[3928.8,0.1282],[3929.3,2.54498567],[3929.5,0.77924347],[3929.6,2.54484774]]]
["bitfinex","ETHUSD",1761351244262,[[3928.6,4.13165356],[3928.4,2.5475494],[3928.3,0.0037099],[3928.1,2.54571755],[3928.0,0.234]],[[3928.7,3.207],[3928.8,0.001],[3929.5,2.54486865],[3929.7,0.91384347],[3929.8,0.001]]]
["bitfinex","ETHUSD",1761351244584,[[3928.6,4.13165356],[3928.5,0.1272],[3928.4,2.5475494],[3928.3,0.0037099],[3928.1,2.54571755]],[[3928.7,3.207],[3928.8,0.001],[3929.0,0.1272],[3929.5,2.54486865],[3929.7,0.91384347]]]
["bitfinex","ETHUSD",1761351245996,[[3928.6,3.65985356],[3928.5,0.1272],[3928.4,2.5475494],[3928.3,0.0037099],[3927.9,2.5458622]],[[3928.7,3.207],[3928.8,0.001],[3929.0,0.1272],[3929.4,2.5449226],[3929.7,0.91384347]]]
["bitfinex","ETHUSD",1761351246200,[[3928.6,4.13165356],[3928.5,0.1272],[3928.4,2.5475494],[3928.3,0.0037099],[3927.9,2.5458622]],[[3928.7,3.207],[3928.8,0.001],[3929.0,0.1272],[3929.4,2.6439226],[3929.6,2.54478842]]]
["bitfinex","ETHUSD",1761351246400,[[3928.6,1.58621753],[3928.5,2.67268246],[3928.4,0.002],[3928.3,0.0037099],[3928.2,2.54564638]],[[3928.7,3.207],[3928.8,0.001],[3929.0,0.1272],[3929.3,2.54503554],[3929.4,2.5449226]]]
["bitfinex","ETHUSD",1761351246600,[[3928.6,0.97868],[3928.5,2.67268246],[3928.4,0.002],[3928.3,0.0037099],[3928.2,2.54564638]],[[3928.7,3.207],[3928.8,0.001],[3929.0,0.1272],[3929.2,0.099],[3929.3,2.54503554]]]
["bitfinex","ETHUSD",1761351247003,[[3928.6,0.97868],[3928.5,2.67268246],[3928.4,0.002],[3928.3,2.54933961],[3922.3,9.09374374]],[[3928.7,3.207],[3928.8,0.001],[3929.0,0.1272],[3929.2,0.099],[3929.3,2.54503554]]]
["bitfinex","ETHUSD",1761351247371,[[3928.6,3.52411603],[3928.5,0.1272],[3928.4,0.002],[3928.3,2.54933961],[3926.3,2.27343593]],[[3928.7,3.207],[3928.8,0.001],[3929.0,0.1272],[3929.2,0.099],[3929.3,2.54503554]]]
["bitfinex","ETHUSD",1761351247573,[[3928.6,3.52411603],[3928.5,0.1272],[3928.4,2.54754641],[3928.3,0.0037099],[3926.3,2.27343593]],[[3928.7,3.207],[3928.8,0.001],[3929.0,0.1272],[3929.2,0.099],[3929.4,2.54492596]]]
["bitfinex","ETHUSD",1761351248002,[[3928.6,3.52411603],[3928.5,0.1272],[3928.4,2.54754641],[3928.3,0.0037099],[3926.3,2.27343593]],[[3928.7,3.207],[3928.8,0.001],[3929.0,0.1272],[3929.2,0.099],[3929.5,2.54486806]]]
["bitfinex","ETHUSD",1761351249094,[[3928.6,3.52411603],[3928.5,0.1272],[3928.4,2.54754641],[3928.3,0.0037099],[3926.3,2.27343593]],[[3928.7,3.207],[3928.8,0.001],[3929.0,0.1272],[3929.2,0.099],[3929.4,2.54493263]]]
["bitfinex","ETHUSD",1761351249290,[[3928.6,3.52411603],[3928.5,0.1272],[3928.4,2.54754641],[3928.3,0.0037099],[3926.9,1.81874874]],[[3928.7,3.207],[3928.8,0.001],[3929.0,0.1272],[3929.2,0.099],[3929.4,2.54493263]]]
["bitfinex","ETHUSD",1761351250301,[[3928.6,0.97868],[3928.5,2.6726862],[3928.4,0.002],[3928.3,2.54933626],[3926.9,1.81874874]],[[3928.7,3.207],[3928.8,0.001],[3929.0,0.1272],[3929.2,0.099],[3929.3,2.544986]]]
["bitfinex","ETHUSD",1761351250675,[[3928.6,0.97868],[3928.5,2.6726862],[3928.4,0.002],[3928.3,2.54933626],[3927.9,6.28021505]],[[3928.7,3.207],[3928.8,0.001],[3929.0,0.1272],[3929.2,0.099],[3929.3,2.544986]]]
["bitfinex","ETHUSD",1761351251275,[[3928.6,0.97868],[3928.5,2.6726862],[3928.4,0.002],[3928.3,2.54933626],[3927.9,6.28021505]],[[3928.7,3.207],[3928.8,0.001],[3929.0,0.1272],[3929.2,2.64404961],[3930.6,3.73719906]]]
["bitfinex","ETHUSD",1761351251476,[[3928.6,0.97868],[3928.5,0.1272],[3928.4,2.54756093],[3928.3,0.0037099],[3927.9,3.73435285]],[[3928.7,3.207],[3928.8,0.001],[3929.0,0.1272],[3929.2,2.64404961],[3929.4,2.54493508]]]
["bitfinex","ETHUSD",1761351251976,[[3928.6,0.97868],[3928.5,0.1272],[3928.4,0.002],[3928.3,0.0037099],[3927.9,3.73435285]],[[3928.7,3.207],[3928.8,0.001],[3929.0,0.1272],[3929.2,0.099],[3929.3,2.54500492]]]
["bitfinex","ETHUSD",1761351252178,[[3928.6,3.52411603],[3928.5,0.1272],[3928.4,2.54756553],[3928.3,0.0037099],[3927.9,3.73435285]],[[3928.7,3.207],[3928.8,0.001],[3929.0,0.1272],[3929.2,0.099],[3929.3,2.54500492]]]
["bitfinex","ETHUSD",1761351252779,[[3928.6,3.52411603],[3928.5,0.1272],[3928.4,0.002],[3928.3,0.0037099],[3928.2,2.54563868]],[[3928.7,3.207],[3928.8,0.001],[3929.0,0.1272],[3929.2,2.64404858],[3932.5,1.23126847]]]
["bitfinex","ETHUSD",1761351252979,[[3928.6,3.52411603],[3928.5,0.1272],[3928.4,0.002],[3928.3,0.0037099],[3928.2,2.54563868]],[[3928.7,3.207],[3928.8,0.001],[3929.0,0.1272],[3929.2,2.64404858],[3932.4,1.20367587]]]
["bitfinex","ETHUSD",1761351253180,[[3928.6,3.52411603],[3928.5,0.1272],[3928.4,0.002],[3928.3,2.54931259],[3627.3,0.122426]],[[3928.7,3.207],[3928.8,0.001],[3929.0,0.1272],[3929.2,2.64404858],[3932.5,1.23126847]]]
["bitfinex","ETHUSD",1761351253381,[[3928.6,3.52411603],[3928.5,0.1272],[3928.4,0.002],[3928.3,2.54931259],[3627.3,0.122426]],[[3928.7,3.207],[3928.8,0.001],[3929.0,0.1272],[3929.2,2.64404858],[3930.6,1.911]]]
["bitfinex","ETHUSD",1761351253691,[[3928.6,3.52411603],[3928.5,0.1272],[3928.4,0.002],[3928.3,2.54931259],[3627.3,0.122426]],[[3928.7,3.207],[3928.8,0.001],[3929.0,0.1272],[3929.2,0.099],[3929.3,2.54499828]]]
["bitfinex","ETHUSD",1761351253890,[[3928.6,3.52411603],[3928.5,0.1272],[3928.4,0.002],[3928.3,2.54931259],[3918.1,33.74]],[[3928.7,3.207],[3928.8,0.001],[3929.0,0.1272],[3929.2,0.099],[3929.3,2.54499828]]]
["bitfinex","ETHUSD",1761351254712,[[3928.6,0.97868],[3928.5,0.1272],[3928.4,0.002],[3928.3,2.54931259],[3918.1,33.74]],[[3928.7,3.207],[3928.8,0.001],[3929.0,0.1272],[3929.2,0.099],[3932.4,1.20367587]]]
["bitfinex","ETHUSD",1761351254911,[[3928.6,3.52411603],[3928.5,0.1272],[3928.4,0.002],[3928.3,2.54931259],[3918.1,33.74]],[[3928.7,3.207],[3928.8,0.001],[3929.0,0.1272],[3929.2,0.099],[3929.3,2.5450371]]]
["bitfinex","ETHUSD",1761351255215,[[3928.6,0.97868],[3928.5,0.1272],[3928.4,2.54756062],[3928.3,0.0037099],[3926.8,1.81874874]],[[3928.7,3.207],[3928.8,0.001],[3929.0,0.1272],[3929.2,0.099],[3929.5,0.68024347]]]
["bitfinex","ETHUSD",1761351255583,[[3928.6,0.97868],[3928.5,0.1272],[3928.4,2.54756062],[3928.3,0.0037099],[3927.6,1.5552]],[[3928.7,3.207],[3928.8,0.001],[3929.0,0.1272],[3929.2,0.099],[3929.6,6.95939045]]]
["bitfinex","ETHUSD",1761351255791,[[3928.6,3.52411603],[3928.5,0.1272],[3928.4,2.54756062],[3928.3,0.0037099],[3927.6,1.5552]],[[3928.7,3.207],[3928.8,0.001],[3929.0,0.1272],[3929.2,0.099],[3929.3,2.54500047]]]
["bitfinex","ETHUSD",1761351257022,[[3928.6,2.53388],[3928.5,2.67268898],[3928.4,0.002],[3928.3,2.54933191],[3625.9,0.00466667]],[[3928.7,3.207],[3928.8,0.001],[3929.0,0.1272],[3929.2,2.64405691],[3930.9,1.769]]]
["bitfinex","ETHUSD",1761351257191,[[3928.6,2.53388],[3928.5,2.67268898],[3928.4,0.002],[3928.3,2.54933191],[3881.0,16.3687387]],[[3928.7,3.207],[3928.8,0.001],[3929.0,0.1272],[3929.2,2.64405691],[3930.9,1.769]]]
["bitfinex","ETHUSD",1761351257394,[[3928.6,2.53388],[3928.5,2.67268898],[3928.4,0.002],[3928.3,2.54933191],[3918.2,0.0008503]],[[3928.7,3.207],[3928.8,0.001],[3929.0,0.1272],[3929.2,2.64405691],[3930.9,1.769]]]
["bitfinex","ETHUSD",1761351257592,[[3928.6,2.53388],[3928.5,2.67268898],[3928.4,0.002],[3928.3,2.54933191],[3918.4,0.39876163]],[[3928.7,3.207],[3928.8,0.001],[3929.0,0.1272],[3929.2,2.64405691],[3929.4,2.54491989]]]
["bitfinex","ETHUSD",1761351257793,[[3928.6,2.06208],[3928.4,0.002],[3928.3,0.0037099],[3927.8,2.77469082],[3927.7,3.207]],[[3928.7,3.207],[3928.8,0.001],[3929.0,2.64424027],[3929.2,2.54507709]]]
["bitfinex","ETHUSD",1761351257794,[[3928.6,2.06208],[3928.4,0.002],[3928.3,0.0037099],[3927.8,2.77469082],[3927.7,3.207]],[[3928.7,3.207],[3928.8,0.001],[3929.0,2.64424027],[3929.2,2.54507709],[3929.3,3.73435285]]]
["bitfinex","ETHUSD",1761351258021,[[3928.6,2.06208],[3928.4,0.002],[3928.3,0.4747099],[3928.2,2.67289059],[3927.9,2.54582664]],[[3928.7,3.207],[3928.8,0.1282],[3929.0,2.64424027],[3929.2,2.54507709],[3929.3,3.73435285]]]
["bitfinex","ETHUSD",1761351258920,[[3928.6,0.50688],[3928.4,0.002],[3928.3,2.0299099],[3928.2,2.67289059],[3928.0,2.77980952]],[[3928.7,3.207],[3928.8,0.1282],[3929.0,2.64424027],[3929.2,2.54507709],[3929.3,3.73435285]]]
["bitfinex","ETHUSD",1761351259127,[[3928.6,0.50688],[3928.4,0.002],[3928.3,2.0299099],[3928.2,0.1272],[3928.0,2.77980952]],[[3928.7,3.207],[3928.8,0.1282],[3928.9,2.54524644],[3929.0,0.099],[3929.2,2.54507709]]]
["bitfinex","ETHUSD",1761351259296,[[3928.6,0.50688],[3928.4,0.002],[3928.3,4.57553872],[3928.2,0.1272],[3928.0,2.77980952]],[[3928.7,3.207],[3928.8,0.1282],[3929.0,2.64419206],[3929.2,2.54507709],[3929.4,0.68024347]]]
["bitfinex","ETHUSD",1761351259496,[[3928.6,0.50688],[3928.4,0.002],[3928.3,4.57553872],[3928.2,0.1272],[3928.1,2.54574085]],[[3928.7,3.207],[3928.8,0.1282],[3929.0,2.64419206],[3929.3,6.27934348],[3929.4,0.68024347]]]
["bitfinex","ETHUSD",1761351259706,[[3928.6,0.50688],[3928.4,0.002],[3928.3,4.57553872],[3928.2,0.1272],[3927.9,2.54582922]],[[3928.7,3.207],[3928.8,0.1282],[3929.0,2.64419206],[3929.3,6.27934348],[3929.4,0.68024347]]]
["bitfinex","ETHUSD",1761351259925,[[3928.6,0.50688],[3928.4,0.002],[3928.3,4.57553872],[3928.2,0.1272]],[[3928.7,3.207],[3928.8,0.1282],[3929.0,2.64419206],[3929.3,6.27934348],[3929.4,0.68024347]]]
["bitfinex","ETHUSD",1761351259926,[[3928.6,0.50688],[3928.4,0.002],[3928.3,2.0299099],[3928.2,2.67288658],[3928.0,2.77981199]],[[3928.7,3.207],[3928.8,0.1282],[3929.0,2.64419206],[3929.2,2.54504898],[3929.3,3.73435285]]]
["bitfinex","ETHUSD",1761351260294,[[3928.6,0.50688],[3928.4,0.002],[3928.3,3.02031936],[3928.2,0.1272],[3928.1,0.76464583]],[[3928.7,3.207],[3928.8,0.1282],[3929.0,2.64419206],[3929.2,2.54504898],[3929.3,3.73435285]]]
["bitfinex","ETHUSD",1761351261328,[[3928.6,0.50688],[3928.4,0.002],[3928.3,3.02031936],[3928.2,1.6824],[3928.1,3.3103993]],[[3928.7,3.207],[3928.8,0.1282],[3929.0,2.64419206],[3929.2,2.54504898],[3929.3,3.73435285]]]
["bitfinex","ETHUSD",1761351261821,[[3928.6,0.50688],[3928.4,0.002],[3928.3,0.4747099],[3928.2,1.6824],[3928.1,3.31035391]],[[3928.7,3.207],[3928.8,0.1282],[3928.9,2.54524885],[3929.0,0.099],[3929.2,2.54504898]]]
["bitfinex","ETHUSD",1761351262027,[[3928.6,0.50688],[3928.4,0.002],[3928.3,0.4747099],[3928.2,1.6824],[3928.1,0.76464583]],[[3928.7,3.207],[3928.8,0.1282],[3928.9,2.54524885],[3929.0,0.099],[3929.2,2.54504898]]]
["bitfinex","ETHUSD",1761351262230,[[3928.6,0.50688],[3928.4,0.002],[3928.3,0.4747099],[3928.2,4.22807639],[3928.1,0.76464583]],[[3928.7,3.207],[3928.8,0.1282],[3928.9,2.54524885],[3929.0,0.099],[3929.2,2.54504898]]]
["bitfinex","ETHUSD",1761351262821,[[3928.6,0.50888],[3928.4,0.002],[3928.3,0.0037099],[3928.2,0.1272],[3928.1,1.23564583]],[[3928.7,3.208],[3928.8,2.67355351],[3928.9,0.099],[3929.0,3.73435285],[3929.1,2.54514356]]]
["bitfinex","ETHUSD",1761351263023,[[3928.6,0.50888],[3928.4,0.002],[3928.3,0.0037099],[3928.2,0.1272],[3928.1,3.78139842]],[[3928.7,3.208],[3928.8,0.1282],[3928.9,2.64426206],[3929.0,3.73435285],[3929.1,2.54514356]]]
["bitfinex","ETHUSD",1761351263427,[[3928.6,0.50888],[3928.4,0.002],[3928.3,0.0037099],[3928.2,2.67287715],[3928.1,1.23564583]],[[3928.7,3.208],[3928.8,0.1282],[3928.9,2.64426206],[3929.0,3.73435285],[3929.1,2.54514356]]]
["bitfinex","ETHUSD",1761351263619,[[3928.6,0.50888],[3928.4,0.002],[3928.3,0.0037099],[3928.2,3.14387715],[3928.1,0.76464583]],[[3928.7,3.208],[3928.8,0.1282],[3928.9,2.64426206],[3929.0,3.73435285],[3941.2,13.70103]]]
["bitfinex","ETHUSD",1761351263931,[[3928.6,0.50888],[3928.4,0.002],[3928.3,0.0037099],[3928.2,3.14387715],[3928.1,0.76464583]],[[3928.7,3.208],[3928.8,0.1282],[3928.9,2.64426206],[3929.0,3.73435285],[3929.6,3.45248313]]]
["bitfinex","ETHUSD",1761351264132,[[3928.6,0.50888],[3928.4,0.002],[3928.3,0.0037099],[3928.2,3.14387715],[3928.1,0.76464583]],[[3928.7,3.208],[3928.8,0.1282],[3928.9,2.64426206],[3929.0,3.73435285],[3929.6,2.54484067]]]
["bitfinex","ETHUSD",1761351264328,[[3928.6,0.50888],[3928.4,0.002],[3928.3,0.0037099],[3928.2,3.14387715],[3928.1,0.76464583]],[[3928.7,3.208],[3928.8,0.1282],[3928.9,2.64426206],[3929.0,3.73435285],[3929.1,2.54512066]]]
["bitfinex","ETHUSD",1761351264729,[[3928.6,0.50888],[3928.4,0.002],[3928.3,0.0037099],[3928.2,0.471],[3928.1,2.54575055]],[[3928.7,3.307],[3928.8,2.67352962],[3929.0,3.73435285],[3930.5,1.82719906],[3933.9,8.10482716]]]
["bitfinex","ETHUSD",1761351264931,[[3928.6,0.50888],[3928.4,0.002],[3928.3,0.0037099],[3928.2,3.01669033],[3928.1,0.1272]],[[3928.7,3.307],[3928.8,2.67352962],[3929.0,3.73435285],[3929.1,2.54511271],[3930.5,1.82719906]]]
["bitfinex","ETHUSD",1761351265232,[[3928.6,0.50888],[3928.4,0.002],[3928.3,0.0037099],[3928.2,0.471],[3928.1,3.18182726]],[[3928.7,3.307],[3928.8,2.67352962],[3929.0,3.73435285],[3929.1,2.54511271],[3930.3,0.72818]]]
["bitfinex","ETHUSD",1761351265638,[[3928.6,0.50888],[3928.4,0.002],[3928.3,0.0037099],[3928.2,0.471],[3928.1,3.18182726]],[[3928.7,3.307],[3928.8,0.1282],[3928.9,2.54526218],[3929.0,3.73435285],[3929.1,2.54511271]]]
["bitfinex","ETHUSD",1761351265936,[[3928.6,0.50888],[3928.4,0.002],[3928.3,0.0037099],[3928.2,3.01666924],[3928.1,0.63608]],[[3928.7,3.208],[3928.8,0.1282],[3928.9,2.54526218],[3929.1,2.54511271],[3929.8,1.5562]]]
["bitfinex","ETHUSD",1761351266113,[[3928.6,0.50888],[3928.4,0.002],[3928.3,0.0037099],[3928.2,3.01666924],[3928.1,0.63608]],[[3928.7,3.208],[3928.8,0.1282],[3928.9,2.54526218],[3929.8,1.5562]]]
["bitfinex","ETHUSD",1761351266114,[[3928.6,0.50888],[3928.4,0.002],[3928.3,2.54933505],[3928.2,0.471],[3928.1,0.63608]],[[3928.7,3.208],[3928.8,0.1282],[3928.9,0.099],[3929.0,2.54519027],[3929.3,3.73435285]]]
["bitfinex","ETHUSD",1761351266629,[[3928.6,0.50888],[3928.4,0.002],[3928.3,0.0037099],[3928.2,3.01667586],[3928.1,0.63608]],[[3928.7,3.208],[3928.8,0.1282],[3928.9,2.64425495],[3929.2,2.54505285],[3929.3,3.73435285]]]
["bitfinex","ETHUSD",1761351266814,[[3928.6,0.50888],[3928.4,0.002],[3928.3,0.0037099],[3928.2,0.471],[3928.1,0.63608]],[[3928.7,3.208],[3928.8,0.1282],[3928.9,2.64425495],[3929.3,3.73435285],[3932.1,3.05679463]]]
["bitfinex","ETHUSD",1761351267016,[[3928.6,0.50888],[3928.4,0.002],[3928.3,0.0037099],[3928.2,0.471],[3928.1,3.18182618]],[[3928.7,3.208],[3928.8,0.1282],[3928.9,2.64425495],[3929.1,2.54511228],[3929.3,3.73435285]]]
["bitfinex","ETHUSD",1761351267340,[[3928.6,0.483297],[3928.4,0.002],[3928.3,0.0037099],[3928.2,0.471],[3928.1,3.18182618]],[[3928.7,3.208],[3928.8,0.1282],[3928.9,2.64425495],[3929.1,2.54511228],[3929.3,3.73435285]]]
["bitfinex","ETHUSD",1761351267725,[[3928.6,0.483297],[3928.4,0.002],[3928.3,0.0037099],[3928.2,0.471],[3928.1,3.18182618]],[[3928.7,3.208],[3928.8,0.1282],[3928.9,2.64425495],[3929.1,2.54511228],[3929.3,4.41459632]]]
["bitfinex","ETHUSD",1761351267930,[[3928.6,0.483297],[3928.4,0.002],[3928.3,0.0037099],[3928.2,0.471],[3928.1,3.18182618]],[[3928.7,3.208],[3928.8,2.67351591],[3928.9,0.099],[3929.1,2.54511228],[3929.3,4.41459632]]]
["bitfinex","ETHUSD",1761351268306,[[3928.6,0.483297],[3928.4,0.002],[3928.3,0.0037099],[3928.1,3.18182618],[3630.9,0.1638359]],[[3928.7,3.208],[3928.8,2.67351591],[3928.9,0.099],[3929.1,2.54511228],[3929.3,4.41459632]]]
["bitfinex","ETHUSD",1761351268507,[[3928.6,0.483297],[3928.4,0.002],[3928.3,0.4747099],[3928.1,3.18182618],[3630.9,0.1638359]],[[3928.7,3.208],[3928.8,2.67351591],[3928.9,0.099],[3929.1,2.54511228],[3929.3,3.73435285]]]
["bitfinex","ETHUSD",1761351268706,[[3928.6,0.483297],[3928.4,0.002],[3928.3,0.4747099],[3928.1,3.18182618],[3925.7,3.18281031]],[[3928.7,3.208],[3928.8,2.67351591],[3928.9,0.099],[3929.1,2.54511228],[3929.3,3.73435285]]]
["bitfinex","ETHUSD",1761351269439,[[3928.6,0.483297],[3928.4,0.002],[3928.3,0.4747099],[3928.2,2.54568058],[3928.1,0.63608]],[[3928.7,3.208],[3928.8,0.1282],[3928.9,2.64425951],[3929.1,2.54511228],[3929.3,4.41459632]]]
["bitfinex","ETHUSD",1761351271348,[[3928.6,0.483297],[3928.4,0.002],[3928.3,0.4747099],[3928.2,2.54568058],[3928.1,0.1272]],[[3928.7,3.208],[3928.8,0.1282],[3928.9,2.64425951],[3929.1,2.54511228],[3929.3,4.41459632]]]
["bitfinex","ETHUSD",1761351272932,[[3928.6,0.483297],[3928.4,0.002],[3928.3,0.4747099],[3928.2,2.54568058],[3928.1,0.1272]],[[3928.7,3.208],[3928.8,0.1282],[3928.9,2.64425951],[3929.2,2.5450558],[3929.3,4.41459632]]]
["bitfinex","ETHUSD",1761351276453,[[3928.6,0.483297],[3928.4,0.002],[3928.3,0.4747099],[3928.2,2.54568058],[3928.1,0.1272]],[[3928.7,3.208],[3928.8,0.1282],[3928.9,2.54525951],[3929.2,2.5450558],[3929.3,4.41459632]]]
["bitfinex","ETHUSD",1761351276656,[[3928.6,0.483297],[3928.4,0.002],[3928.3,0.4747099],[3928.2,2.54568058],[3928.1,0.1272]],[[3928.7,3.208],[3928.8,0.1282],[3928.9,2.54525951],[3929.1,0.099],[3929.2,2.5450558]]]
["bitfinex","ETHUSD",1761351276834,[[3928.6,0.483297],[3928.4,0.002],[3928.3,3.02033934],[3928.1,0.1272],[3631.0,0.00914097]],[[3928.7,3.208],[3928.8,0.1282],[3928.9,2.54525951],[3929.1,0.099],[3929.2,2.5450558]]]
["bitfinex","ETHUSD",1761351277233,[[3928.6,0.483297],[3928.4,0.002],[3928.3,3.02033934],[3928.1,0.1272],[3914.6,12.7312412]],[[3928.7,3.208],[3928.8,0.1282],[3928.9,2.54525951],[3929.1,0.099],[3929.2,2.5450558]]]
["bitfinex","ETHUSD",1761351278262,[[3928.6,0.483297],[3928.4,0.002],[3928.3,3.02033934],[3928.1,0.1272],[3918.1,32.34]],[[3928.7,3.208],[3928.8,0.1282],[3928.9,2.54525951],[3929.1,0.099],[3929.2,2.5450558]]]
["bitfinex","ETHUSD",1761351279367,[[3928.6,0.925197],[3928.4,2.54754441],[3928.3,0.0037099],[3928.2,2.54569449],[3928.0,0.232]],[[3928.7,3.208],[3928.8,0.001],[3929.3,3.32423683],[3929.6,3.73435285],[3929.9,2.54464009]]]
["bitfinex","ETHUSD",1761351279539,[[3928.6,0.925197],[3928.4,2.54754441],[3928.3,0.1309099],[3928.2,0.76462439],[3928.1,2.54574015]],[[3928.7,3.208],[3928.8,0.001],[3928.9,0.1272],[3929.1,2.54516323],[3929.3,3.32423683]]]
["bitfinex","ETHUSD",1761351279740,[[3928.6,0.925197],[3928.4,2.54754441],[3928.3,0.1309099],[3928.2,0.76462439],[3928.1,2.54574015]],[[3928.7,3.208],[3928.8,0.001],[3928.9,0.1272],[3929.1,2.54516323],[3929.2,0.099]]]
["bitfinex","ETHUSD",1761351280364,[[3928.6,0.483297],[3928.4,2.54754441],[3928.3,0.1309099],[3928.2,0.76462439],[3928.1,2.54574015]],[[3928.7,3.208],[3928.8,0.001],[3928.9,0.1272],[3929.1,2.54516323],[3929.2,0.099]]]
["bitfinex","ETHUSD",1761351280569,[[3928.6,0.483297],[3928.4,0.4439],[3928.3,0.1309099],[3928.2,3.3102622],[3928.1,2.54574015]],[[3928.7,3.208],[3928.8,0.001],[3928.9,0.1272],[3929.0,2.54521844],[3929.2,2.64405587]]]
["bitfinex","ETHUSD",1761351280865,[[3928.6,0.483297],[3928.4,0.4439],[3928.3,0.1309099],[3928.2,3.3102622],[3928.1,2.54574015]],[[3928.7,3.208],[3928.8,0.001],[3928.9,0.1272],[3929.0,2.54521844],[3929.2,2.54505587]]]
["bitfinex","ETHUSD",1761351281038,[[3928.6,0.483297],[3928.4,0.4439],[3928.3,0.1309099],[3928.2,3.3102622],[3928.1,2.54574015]],[[3928.7,3.208],[3928.8,0.001],[3928.9,0.1272],[3929.0,2.54521844],[3929.1,0.099]]]
["bitfinex","ETHUSD",1761351281237,[[3928.6,0.483297],[3928.4,0.4439],[3928.3,2.67652593],[3928.2,0.76662439],[3928.1,2.54574015]],[[3928.7,3.208],[3928.8,0.001],[3928.9,0.1272],[3929.0,2.54521844],[3929.1,0.099]]]
["bitfinex","ETHUSD",1761351281454,[[3928.6,0.483297],[3928.4,0.4439],[3928.3,0.1309099],[3928.2,3.31230457],[3928.0,2.77781732]],[[3928.7,3.208],[3928.8,0.001],[3928.9,2.67245464],[3929.1,0.099],[3929.7,2.77837472]]]
["bitfinex","ETHUSD",1761351281660,[[3928.6,0.483297],[3928.4,0.4439],[3928.3,0.1309099],[3928.2,3.31230457],[3928.0,2.77781732]],[[3928.7,3.208],[3928.8,0.001],[3928.9,2.67245464],[3929.1,0.1],[3929.7,2.77837472]]]
["bitfinex","ETHUSD",1761351281860,[[3928.6,0.483297],[3928.4,0.4439],[3928.3,2.67652329],[3928.2,0.76662439],[3928.0,2.77781732]],[[3928.7,3.208],[3928.8,0.001],[3928.9,0.1272],[3929.0,2.54519383],[3929.1,0.1]]]
["bitfinex","ETHUSD",1761351282062,[[3928.6,0.483297],[3928.4,0.4439],[3928.3,2.67652329],[3928.2,0.76662439],[3928.1,2.54574938]],[[3928.7,3.208],[3928.8,0.001],[3928.9,0.1272],[3929.0,2.54519383],[3929.1,0.1]]]
["bitfinex","ETHUSD",1761351283150,[[3928.6,0.483297],[3928.4,0.4439],[3928.3,2.67652329],[3928.2,0.76462439],[3928.1,2.54574938]],[[3928.7,3.208],[3928.8,0.001],[3928.9,0.1272],[3929.0,2.54519383],[3929.1,0.1]]]
["bitfinex","ETHUSD",1761351283564,[[3928.6,0.483297],[3928.4,0.4439],[3928.3,2.67652329],[3928.2,0.76462439],[3928.1,2.54574938]],[[3928.7,3.208],[3928.8,0.001],[3928.9,0.1272],[3929.1,0.1]]]
["bitfinex","ETHUSD",1761351283565,[[3928.6,0.483297],[3928.4,2.98945294],[3928.3,0.1309099],[3928.2,0.76462439],[3928.1,2.54574938]],[[3928.7,3.208],[3928.8,0.001],[3928.9,0.1272],[3929.1,2.64513422],[3929.4,2.54497179]]]
["bitfinex","ETHUSD",1761351283767,[[3928.6,0.483297],[3928.4,0.4439],[3928.3,2.67653248],[3928.2,0.76462439],[3928.1,2.54574938]],[[3928.7,3.208],[3928.8,0.001],[3928.9,0.1272],[3929.0,2.5451811],[3929.1,0.1]]]
["bitfinex","ETHUSD",1761351284271,[[3928.6,0.483297],[3928.4,2.98943286],[3928.3,0.1309099],[3928.2,0.76462439],[3928.1,2.54574938]],[[3928.7,3.208],[3928.8,0.001],[3928.9,0.1272],[3929.1,2.6451139],[4130.7,2.25409239]]]
["bitfinex","ETHUSD",1761351284473,[[3928.6,0.483297],[3928.4,0.4439],[3928.3,2.67652174],[3928.2,0.76462439],[3928.1,2.54574938]],[[3928.7,3.208],[3928.8,0.001],[3928.9,0.1272],[3929.0,2.54518906],[3929.1,0.1]]]
["bitfinex","ETHUSD",1761351285364,[[3928.6,0.483297],[3928.4,2.98945484],[3928.3,0.1309099],[3928.2,0.76462439],[3928.1,2.54574938]],[[3928.7,3.208],[3928.8,0.001],[3928.9,0.1272],[3929.1,2.6451348],[3929.3,3.22523213]]]
["bitfinex","ETHUSD",1761351285879,[[3928.6,0.483297],[3928.4,0.4439],[3928.3,0.1309099],[3928.2,3.3102576],[3928.1,2.54574938]],[[3928.7,3.208],[3928.8,0.001],[3928.9,0.1272],[3929.0,2.54521561],[3929.1,0.1]]]
["bitfinex","ETHUSD",1761351286085,[[3928.6,0.483297],[3928.4,0.4439],[3928.3,2.67649732],[3928.2,0.76462439],[3928.0,2.77782414]],[[3928.7,3.208],[3928.8,0.001],[3928.9,0.1272],[3929.0,2.54521561],[3929.1,0.1]]]
["bitfinex","ETHUSD",1761351286284,[[3928.6,0.483297],[3928.4,0.4439],[3928.3,0.1309099],[3928.2,0.76462439],[3928.1,2.5456971]],[[3928.7,3.208],[3928.8,0.001],[3928.9,2.67245768],[3929.0,0.099],[3929.1,0.001]]]
["bitfinex","ETHUSD",1761351286584,[[3928.6,0.483297],[3928.4,0.4439],[3928.3,0.1309099],[3928.2,3.31028213],[3629.8,1.07533089]],[[3928.7,3.208],[3928.8,0.001],[3928.9,2.67245768],[3929.0,0.099],[3929.1,0.001]]]
["bitfinex","ETHUSD",1761351286998,[[3928.6,0.483297],[3928.4,0.4439],[3928.3,0.1309099],[3928.2,0.76462439],[3928.1,2.54574959]],[[3928.7,3.208],[3928.8,0.001],[3928.9,2.67245768],[3929.0,0.099],[3929.1,2.54611377]]]
["bitfinex","ETHUSD",1761351287483,[[3928.6,0.483297],[3928.4,0.002],[3928.3,0.1309099],[3928.2,0.76462439],[3928.1,2.98764959]],[[3928.7,3.75584405],[3928.8,0.001],[3928.9,2.77145768],[3929.1,2.54611377],[3929.2,0.68024347]]]
["bitfinex","ETHUSD",1761351287982,[[3928.6,0.483297],[3928.4,0.002],[3928.3,0.1309099],[3928.2,0.76462439],[3928.1,0.4419]],[[3928.7,3.75584405],[3928.8,0.001],[3928.9,2.77145768],[3929.1,2.54611377],[3929.2,0.68024347]]]
["bitfinex","ETHUSD",1761351288185,[[3928.6,0.483297],[3928.4,0.002],[3928.3,0.1309099],[3928.2,1.20652439],[3928.1,2.54575637]],[[3928.7,3.75584405],[3928.8,2.5463179],[3928.9,0.2262],[3929.1,2.54611377],[3929.2,0.68024347]]]
["bitfinex","ETHUSD",1761351288380,[[3928.6,0.483297],[3928.4,0.002],[3928.3,0.0037099],[3927.8,0.2288],[3927.5,3.73435285]],[[3928.7,6.95405149],[3928.8,0.001],[3928.9,2.54525783],[3929.1,0.001],[3929.2,0.68024347]]]
["bitfinex","ETHUSD",1761351288570,[[3928.6,0.483297],[3928.4,0.002],[3928.3,0.0037099],[3928.1,0.1272],[3928.0,0.6739]],[[3928.7,7.18025149],[3928.8,0.001],[3928.9,2.54525783],[3929.1,0.68124347],[3929.6,5.09904757]]]
["bitfinex","ETHUSD",1761351288882,[[3928.6,0.483297],[3928.4,0.002],[3928.3,0.0037099],[3928.1,0.1272],[3928.0,1.157197]],[[3928.7,7.18025149],[3928.8,0.001],[3928.9,2.54525783],[3929.1,0.68124347],[3929.6,3.73435285]]]
["bitfinex","ETHUSD",1761351289280,[[3928.6,0.483297],[3928.4,0.002],[3928.3,0.0037099],[3928.1,2.67295471],[3928.0,1.157197]],[[3928.7,4.63488025],[3928.8,2.54631572],[3929.1,3.22641004],[3929.6,3.73435285],[4134.6,2.30702335]]]
["bitfinex","ETHUSD",1761351289479,[[3928.6,0.483297],[3928.4,0.002],[3928.3,0.0037099],[3928.1,0.1272],[3928.0,1.157197]],[[3928.7,4.63488025],[3928.8,2.54631572],[3929.0,2.54518347],[3929.1,0.68124347],[3929.6,3.73435285]]]
["bitfinex","ETHUSD",1761351289688,[[3928.6,0.483297],[3928.4,0.002],[3928.3,0.0037099],[3928.1,2.67294058],[3928.0,1.157197]],[[3928.7,4.63488025],[3928.8,2.54631572],[3929.0,2.54518347],[3929.1,0.68124347],[3929.6,3.73435285]]]
["bitfinex","ETHUSD",1761351290682,[[3928.6,0.483297],[3928.4,0.002],[3928.3,0.0037099],[3928.1,0.1272],[3928.0,3.70301443]],[[3928.7,7.18025149],[3928.8,0.001],[3929.0,2.54518347],[3929.1,0.68124347],[3929.6,3.73435285]]]
["bitfinex","ETHUSD",1761351291680,[[3928.6,0.483297],[3928.4,0.002],[3928.3,0.0037099],[3928.1,0.1272],[3928.0,3.26111443]],[[3928.7,7.18025149],[3928.8,0.001],[3929.0,2.54518347],[3929.1,0.68124347],[3929.6,3.73435285]]]
["bitfinex","ETHUSD",1761351291874,[[3928.6,0.483297],[3928.4,0.002],[3928.3,0.0037099],[3928.1,0.1272],[3928.0,3.70301443]],[[3928.7,7.18025149],[3928.8,0.001],[3929.0,2.54518347],[3929.1,0.68124347],[3929.6,3.73435285]]]
["bitfinex","ETHUSD",1761351292071,[[3928.6,0.483297],[3928.4,0.002],[3928.3,0.0037099],[3928.1,2.67294956],[3928.0,1.157197]],[[3928.7,4.63488025],[3928.8,2.54632237],[3929.0,2.54518347],[3929.1,0.68124347],[3929.6,3.73435285]]]
["bitfinex","ETHUSD",1761351293301,[[3928.6,0.483297],[3928.4,0.002],[3928.3,0.0037099],[3928.1,0.1272],[3928.0,1.157197]],[[3928.7,7.18025149],[3928.8,0.001],[3929.0,2.54518347],[3929.1,0.68124347],[3929.6,3.73435285]]]
["bitfinex","ETHUSD",1761351293504,[[3928.6,0.483297],[3928.4,0.002],[3928.3,0.0037099],[3928.1,0.1272],[3928.0,3.70301822]],[[3928.7,7.18025149],[3928.8,0.001],[3929.0,2.54518347],[3929.1,0.68124347],[3929.6,3.73435285]]]
["bitfinex","ETHUSD",1761351294076,[[3928.6,0.483297],[3928.4,0.002],[3928.3,0.0037099],[3928.1,0.1272],[3928.0,1.157197]],[[3928.7,4.63488025],[3928.8,0.001],[3929.0,2.54518347],[3929.1,0.68124347],[3929.6,3.73435285]]]
["bitfinex","ETHUSD",1761351294276,[[3928.6,0.483297],[3928.4,0.002],[3928.3,0.0037099],[3928.1,0.1272],[3928.0,3.7029871]],[[3928.7,4.63488025],[3928.8,0.001],[3929.0,2.54518347],[3929.1,0.68124347],[3929.6,3.73435285]]]
["bitfinex","ETHUSD",1761351294277,[[3928.6,0.483297],[3928.4,0.002],[3928.3,0.0037099],[3928.1,0.1272],[3928.0,3.7029871]],[[3928.7,4.63488025],[3928.8,2.54635459],[3929.0,2.54518347],[3929.1,0.68124347],[3929.6,3.73435285]]]
["bitfinex","ETHUSD",1761351294887,[[3928.6,0.483297],[3928.4,0.002],[3928.3,0.0037099],[3928.1,0.1272],[3928.0,3.7029871]],[[3928.7,7.18025149],[3928.8,0.001],[3929.0,2.54518347],[3929.1,0.68124347],[3929.6,3.73435285]]]
["bitfinex","ETHUSD",1761351295575,[[3928.6,0.483297],[3928.4,0.002],[3928.3,0.0037099],[3928.1,0.1272],[3928.0,3.7029871]],[[3928.7,7.18025149],[3928.8,0.001],[3929.1,0.68124347],[3929.6,3.73435285]]]
["bitfinex","ETHUSD",1761351295576,[[3928.6,0.483297],[3928.4,0.002],[3928.3,0.0037099],[3928.1,0.1272],[3928.0,3.70299113]],[[3928.7,7.18025149],[3928.8,0.001],[3928.9,2.5452624],[3929.1,0.68124347],[3929.6,3.73435285]]]
["bitfinex","ETHUSD",1761351295779,[[3928.6,0.483297],[3928.4,0.002],[3928.3,0.0037099],[3928.1,0.1272],[3928.0,3.70299113]],[[3928.7,7.18025149],[3928.8,0.001],[3929.0,2.54517921],[3929.1,0.68124347],[3929.6,3.73435285]]]
["bitfinex","ETHUSD",1761351296005,[[3928.6,0.483297],[3928.4,0.002],[3928.3,0.0037099],[3928.1,0.1272],[3928.0,3.70299113]],[[3928.7,7.08125149],[3928.8,0.001],[3929.0,2.54517921],[3929.1,0.78024347],[3929.6,3.73435285]]]
["bitfinex","ETHUSD",1761351296210,[[3928.6,0.483297],[3928.4,0.002],[3928.3,0.0037099],[3928.1,0.1272],[3928.0,0.715297]],[[3928.7,7.08125149],[3928.8,0.001],[3928.9,2.64425344],[3929.1,0.68124347],[3929.6,3.73435285]]]
["bitfinex","ETHUSD",1761351296387,[[3928.6,0.483297],[3928.4,0.002],[3928.3,0.0037099],[3928.1,0.5691],[3928.0,3.26111509]],[[3928.7,7.08125149],[3928.8,0.001],[3928.9,2.64425344],[3929.1,0.68124347],[3929.6,3.73435285]]]
["bitfinex","ETHUSD",1761351296781,[[3928.6,0.483297],[3928.4,0.002],[3928.3,0.0037099],[3928.1,0.5691],[3928.0,3.26111509]],[[3928.7,7.08125149],[3928.8,0.001],[3928.9,2.54525344],[3929.1,0.68124347],[3929.6,3.73435285]]]
["bitfinex","ETHUSD",1761351296983,[[3928.6,0.483297],[3928.4,0.002],[3928.3,0.0037099],[3928.1,0.5691],[3928.0,3.26111509]],[[3928.7,7.18025149],[3928.8,0.001],[3928.9,2.54525344],[3929.1,0.68124347],[3929.6,3.73435285]]]
["bitfinex","ETHUSD",1761351299384,[[3928.6,0.483297],[3928.4,0.002],[3928.3,0.0037099],[3928.1,0.5691],[3928.0,3.26111509]],[[3928.7,7.08125149],[3928.8,0.001],[3928.9,2.54525344],[3929.1,0.68124347],[3929.6,3.73435285]]]
["bitfinex","ETHUSD",1761351299596,[[3928.6,0.483297],[3928.4,0.002],[3928.3,0.0037099],[3928.1,0.5691],[3928.0,3.26111509]],[[3928.7,7.08125149],[3928.8,0.001],[3928.9,2.64425344],[3929.1,0.68124347],[3929.6,3.73435285]]]
["bitfinex","ETHUSD",1761351300114,[[3928.6,0.483297],[3928.4,0.002],[3928.3,0.0037099],[3928.1,0.5691],[3928.0,0.715297]],[[3928.7,7.08125149],[3928.8,0.001],[3928.9,2.64425344],[3929.1,0.68124347],[3929.3,0.90764246]]]
["bitfinex","ETHUSD",1761351300411,[[3928.6,0.002],[3928.4,0.002],[3928.3,0.0037099],[3928.2,0.002],[3927.6,2.54605862]],[[3928.7,7.08125149],[3928.8,0.001],[3928.9,2.64425344],[3929.0,0.68024347],[3929.1,0.001]]]
["bitfinex","ETHUSD",1761351300709,[[3928.6,0.002],[3928.4,0.002],[3928.3,0.0037099],[3928.2,0.002],[3927.9,0.4395]],[[3928.7,7.18025149],[3928.8,0.001],[3928.9,3.22549691],[3929.1,0.001],[3929.8,0.001]]]
["bitfinex","ETHUSD",1761351300914,[[3928.6,0.002],[3928.4,0.002],[3928.3,0.0037099],[3928.2,0.002],[3928.0,0.50688]],[[3928.7,7.18025149],[3928.8,0.001],[3928.9,2.54525344],[3929.0,0.68024347],[3929.1,0.001]]]
["bitfinex","ETHUSD",1761351301218,[[3928.6,0.002],[3928.4,0.002],[3928.3,0.0037099],[3928.2,0.002],[3928.1,0.4395]],[[3928.7,7.18025149],[3928.8,0.001],[3928.9,2.54525344],[3929.0,0.68024347],[3929.1,0.001]]]
["bitfinex","ETHUSD",1761351301805,[[3928.6,0.002],[3928.4,0.002],[3928.3,0.0037099],[3928.2,0.002],[3927.8,0.2288]],[[3928.7,7.08125149],[3928.8,0.001],[3928.9,2.54525344],[3929.0,0.68024347],[3929.1,0.001]]]
["bitfinex","ETHUSD",1761351302013,[[3928.6,0.002],[3928.4,0.002],[3928.3,0.0037099],[3928.2,0.002],[3927.8,0.2288]],[[3928.7,7.08125149],[3928.8,0.001],[3928.9,2.54525344],[3929.0,0.68024347],[3929.1,0.1]]]
["bitfinex","ETHUSD",1761351302214,[[3928.6,0.002],[3928.4,0.002],[3928.3,0.0037099],[3928.2,0.002],[3927.8,2.77475162]],[[3928.7,7.18025149],[3928.8,0.001],[3928.9,2.54525344],[3929.0,0.68024347],[3929.1,0.001]]]
["bitfinex","ETHUSD",1761351302624,[[3928.6,0.002],[3928.4,0.002],[3928.3,0.0037099],[3928.2,0.002],[3927.9,0.4395]],[[3928.7,7.18025149],[3928.8,0.001],[3928.9,2.54525344],[3929.0,0.68024347],[3929.1,0.001]]]
["bitfinex","ETHUSD",1761351303693,[[3928.6,0.002],[3928.4,0.002],[3928.3,0.0037099],[3928.2,0.002],[3926.4,3.73435285]],[[3928.7,7.18025149],[3928.8,0.001],[3928.9,3.22549691],[3929.1,0.90864246],[3929.3,5.28955285]]]
["bitfinex","ETHUSD",1761351303894,[[3928.6,0.002],[3928.4,0.002],[3928.3,0.0037099],[3928.2,0.002],[3927.7,0.66866733]],[[3928.7,7.18025149],[3928.8,0.001],[3928.9,3.22549691],[3929.1,0.90864246],[3929.3,5.28955285]]]
["bitfinex","ETHUSD",1761351304301,[[3928.6,0.002],[3928.4,0.002],[3928.3,0.0037099],[3928.2,0.002],[3927.7,0.22916733]],[[3928.7,7.18025149],[3928.8,0.001],[3928.9,3.22549691],[3929.1,0.90864246],[3929.3,1.5552]]]
["bitfinex","ETHUSD",1761351304492,[[3928.6,0.002],[3928.4,0.002],[3928.3,0.0037099],[3928.2,0.002],[3927.8,0.50688]],[[3928.7,7.86049496],[3928.8,0.001],[3928.9,2.54525344],[3929.0,4.64199531],[3929.1,0.001]]]
["bitfinex","ETHUSD",1761351304693,[[3928.6,0.002],[3928.4,0.002],[3928.3,0.0037099],[3928.2,0.002],[3927.8,0.50688]],[[3928.7,7.18025149],[3928.8,0.68124347],[3928.9,2.54525344],[3929.0,4.64199531],[3929.1,0.001]]]
["bitfinex","ETHUSD",1761351305292,[[3928.6,0.002],[3928.4,0.002],[3928.3,0.0037099],[3928.2,0.002],[3927.8,0.50688]],[[3928.7,7.18025149],[3928.8,0.68124347],[3928.9,2.54525344],[3929.0,3.73435285],[3929.1,0.001]]]
["bitfinex","ETHUSD",1761351305293,[[3928.6,0.002],[3928.4,0.002],[3928.3,0.0037099],[3928.2,0.002],[3927.8,0.50688]],[[3928.7,7.18025149],[3928.8,0.68124347],[3928.9,2.54525344],[3929.0,3.73435285],[3929.1,0.90864246]]]
["bitfinex","ETHUSD",1761351306723,[[3928.6,0.002],[3928.4,0.002],[3928.3,0.0037099],[3928.2,0.002],[3927.8,0.94638]],[[3928.7,7.18025149],[3928.8,0.68124347],[3928.9,2.54525344],[3929.0,3.73435285],[3929.1,0.90864246]]]
["bitfinex","ETHUSD",1761351307038,[[3928.6,0.002],[3928.4,0.002],[3928.3,0.0037099],[3928.2,0.002],[3927.9,0.4395]],[[3928.7,7.18025149],[3928.8,0.68124347],[3928.9,2.54525344],[3929.0,3.73435285],[3929.1,0.90864246]]]
["bitfinex","ETHUSD",1761351307793,[[3928.6,0.002],[3928.4,0.002],[3928.3,0.0037099],[3928.2,0.002],[3916.8,2.547]],[[3928.7,7.18025149],[3928.8,0.68124347],[3928.9,2.54525344],[3929.0,3.73435285],[3929.1,0.90864246]]]
["bitfinex","ETHUSD",1761351308128,[[3928.6,0.002],[3928.4,0.002],[3928.3,0.0037099],[3928.2,0.002],[3928.0,0.4618]],[[3928.7,7.18025149],[3928.8,0.68124347],[3928.9,2.54525344],[3929.0,3.73435285],[3929.1,0.90864246]]]
["bitfinex","ETHUSD",1761351308345,[[3928.6,0.002],[3928.4,0.002],[3928.3,0.0037099],[3928.2,0.002],[3928.0,0.4618]],[[3928.7,7.18025149],[3928.8,0.001],[3928.9,3.22549691],[3929.0,3.73435285],[3929.1,0.90864246]]]
["bitfinex","ETHUSD",1761351309038,[[3928.6,0.002],[3928.4,0.002],[3928.3,0.0037099],[3928.2,0.002],[3928.0,0.4618]],[[3928.7,7.18025149],[3928.8,0.001],[3928.9,3.22549691],[3929.0,3.73435285],[3929.1,0.001]]]
["bitfinex","ETHUSD",1761351309444,[[3928.6,0.002],[3928.4,0.002],[3928.3,0.4655099],[3928.2,0.002],[3928.1,0.2297]],[[3928.7,4.40668025],[3928.8,0.001],[3929.1,0.68124347],[3929.2,0.099],[3929.4,0.90764246]]]
["bitfinex","ETHUSD",1761351309752,[[3928.6,0.002],[3928.4,0.002],[3928.3,0.4655099],[3928.2,0.002],[3928.1,0.2297]],[[3928.7,6.95205149],[3928.8,0.001],[3928.9,2.54525253],[3929.1,1.6552],[3929.2,0.68024347]]]
["bitfinex","ETHUSD",1761351309955,[[3928.6,0.002],[3928.4,0.002],[3928.3,0.4655099],[3928.2,0.002],[3928.1,0.2297]],[[3928.7,4.40668025],[3928.8,2.54632565],[3929.1,4.20035839],[3929.2,0.68024347],[3932.1,1.29706555]]]
["bitfinex","ETHUSD",1761351310116,[[3928.6,0.002],[3928.4,0.002],[3928.3,0.4655099],[3928.2,0.002],[3928.1,0.2297]],[[3928.7,4.40668025],[3928.8,2.54632565],[3929.1,4.20035839],[3929.2,0.68024347],[3931.9,0.2247]]]
["bitfinex","ETHUSD",1761351310317,[[3928.6,0.002],[3928.4,0.002],[3928.3,0.4655099],[3928.2,0.002],[3928.1,0.2297]],[[3928.7,6.95205149],[3928.8,0.001],[3929.0,2.54518687],[3929.1,2.33544347],[3931.9,0.2247]]]
["bitfinex","ETHUSD",1761351310752,[[3928.6,0.4638],[3928.4,0.002],[3928.3,0.0037099],[3928.2,2.54768435],[3928.1,0.2297]],[[3928.7,4.40668025],[3928.8,0.001],[3928.9,2.5452451],[3929.1,2.23644347],[3929.2,2.54509727]]]
["bitfinex","ETHUSD",1761351310935,[[3928.6,0.4638],[3928.4,0.002],[3928.3,0.0037099],[3928.2,2.54768435],[3928.1,0.73658]],[[3928.7,3.75384405],[3928.8,0.001],[3928.9,2.5452451],[3929.1,2.23644347],[3929.2,2.54509727]]]
["bitfinex","ETHUSD",1761351311136,[[3928.6,0.4638],[3928.4,0.002],[3928.3,0.0037099],[3928.2,2.54768435],[3928.1,0.73658]],[[3928.7,3.75384405],[3928.8,0.001],[3928.9,2.5452451],[3929.1,2.23644347],[3929.2,2.64409727]]]
["bitfinex","ETHUSD",1761351311737,[[3928.6,0.002],[3928.4,0.4638],[3928.3,0.5105899],[3928.2,2.54768435],[3928.1,0.2297]],[[3928.7,3.75384405],[3928.8,0.001],[3928.9,2.5452451],[3929.1,4.78157115],[3929.2,0.099]]]
["bitfinex","ETHUSD",1761351312085,[[3928.6,0.4638],[3928.4,0.002],[3928.3,0.5105899],[3928.2,2.54768435],[3928.1,0.2297]],[[3928.7,3.75384405],[3928.8,0.001],[3928.9,2.5452451],[3929.1,4.78157115],[3929.2,0.099]]]
["bitfinex","ETHUSD",1761351312436,[[3928.6,0.4638],[3928.4,0.002],[3928.3,0.5105899],[3928.2,2.54768435],[3928.1,0.2297]],[[3928.7,3.75384405],[3928.8,0.001],[3928.9,2.5452451],[3929.1,2.23644347],[3929.2,2.64405102]]]
["bitfinex","ETHUSD",1761351312943,[[3928.6,0.4638],[3928.4,0.002],[3928.3,0.5105899],[3928.2,2.54768435],[3928.1,0.2297]],[[3928.7,3.75384405],[3928.8,0.001],[3929.1,2.23644347],[3929.2,2.54505102],[3929.4,0.099]]]
["bitfinex","ETHUSD",1761351313259,[[3928.6,0.4638],[3928.4,0.002],[3928.3,3.05621779],[3928.2,0.002],[3928.1,0.2297]],[[3928.7,3.75384405],[3928.8,0.001],[3929.0,2.54517751],[3929.1,1.5562],[3929.2,3.22529449]]]
["bitfinex","ETHUSD",1761351313754,[[3928.6,0.97068],[3928.4,0.002],[3928.3,2.54933779],[3928.2,0.002],[3928.1,0.2297]],[[3928.7,3.75384405],[3928.8,0.001],[3929.0,2.54517751],[3929.1,1.5562],[3929.2,0.68024347]]]
["bitfinex","ETHUSD",1761351313956,[[3928.6,0.97068],[3928.4,0.002],[3928.3,2.54933779],[3928.2,0.002],[3928.1,0.99436727]],[[3928.7,3.75384405],[3928.8,0.001],[3929.0,2.54517751],[3929.1,1.5562],[3929.2,0.77924347]]]
["bitfinex","ETHUSD",1761351314153,[[3928.6,0.97068],[3928.4,0.002],[3928.3,2.54933779],[3928.2,0.002],[3928.1,0.99436727]],[[3928.7,3.75384405],[3928.8,0.001],[3929.0,2.54517751],[3929.1,1.5562],[3929.2,3.22529955]]]
["bitfinex","ETHUSD",1761351315725,[[3928.6,0.97068],[3928.4,0.002],[3928.3,0.0037099],[3928.2,2.54767422],[3928.1,0.99436727]],[[3928.7,3.75384405],[3928.8,0.001],[3929.0,2.54517751],[3929.1,1.5562],[3929.2,3.22529955]]]
["bitfinex","ETHUSD",1761351316139,[[3928.6,0.97068],[3928.4,0.002],[3928.3,0.0037099],[3928.2,2.54767422],[3928.1,0.99436727]],[[3928.7,3.75384405],[3928.8,0.001],[3928.9,2.545252],[3929.1,1.5562],[3929.2,3.22529955]]]
["bitfinex","ETHUSD",1761351316574,[[3928.6,0.97068],[3928.4,0.002],[3928.3,0.0037099],[3928.2,2.54767422],[3928.1,0.99436727]],[[3928.7,3.75312618],[3928.8,0.001],[3928.9,2.545252],[3929.1,1.5562],[3929.2,3.2289638]]]
["bitfinex","ETHUSD",1761351318272,[[3928.6,0.50888],[3928.4,0.002],[3928.3,0.4655099],[3928.2,0.002],[3928.1,0.99436727]],[[3928.7,3.75312618],[3928.8,0.001],[3929.1,2.33910772],[3929.5,2.54485441],[3932.4,3.05646672]]]
["bitfinex","ETHUSD",1761351318478,[[3928.6,0.002],[3928.4,0.002],[3928.3,0.0037099],[3928.2,0.002],[3928.1,0.76466727]],[[3928.7,6.67391004],[3928.8,0.001],[3928.9,2.54524384],[3929.1,6.82024774],[3929.2,2.545059]]]
["bitfinex","ETHUSD",1761351318680,[[3928.6,0.002],[3928.4,0.002],[3928.3,0.0037099],[3928.2,0.002],[3928.0,0.50688]],[[3928.7,6.77291004],[3928.8,0.001],[3928.9,2.54524384],[3929.1,6.72124774],[3929.2,2.545059]]]
["bitfinex","ETHUSD",1761351319047,[[3928.6,0.002],[3928.4,0.002],[3928.3,0.0037099],[3928.2,0.002],[3928.0,0.50688]],[[3928.7,6.77291004],[3928.8,0.001],[3928.9,2.54524384],[3929.0,0.68390772],[3929.1,6.03734002]]]
["bitfinex","ETHUSD",1761351319480,[[3928.6,0.002],[3928.4,0.002],[3928.3,0.0037099],[3928.2,0.002],[3928.0,0.60884187]],[[3928.7,6.90011004],[3928.8,0.001],[3928.9,2.54524384],[3929.0,0.68390772],[3929.1,6.03734002]]]
["bitfinex","ETHUSD",1761351320381,[[3928.6,0.002],[3928.4,0.002],[3928.3,0.0037099],[3928.2,0.002],[3928.0,0.50688]],[[3928.7,6.90011004],[3928.8,0.001],[3928.9,2.54524384],[3929.0,0.68390772],[3929.1,6.03734002]]]
["bitfinex","ETHUSD",1761351320673,[[3928.6,0.002],[3928.4,0.10396447],[3928.3,0.0037099],[3928.2,0.002],[3928.0,0.50688]],[[3928.7,6.90011004],[3928.8,0.001],[3928.9,2.54524384],[3929.0,0.68390772],[3929.1,6.03734002]]]
["bitfinex","ETHUSD",1761351321047,[[3928.6,0.002],[3928.4,0.10396447],[3928.3,0.0037099],[3928.2,0.002],[3928.0,0.50688]],[[3928.7,6.90011004],[3928.8,0.001],[3928.9,3.22915156],[3929.1,6.03734002],[3930.0,3.73619906]]]
["bitfinex","ETHUSD",1761351321282,[[3928.6,0.002],[3928.4,0.002],[3928.3,0.0037099],[3928.2,0.002],[3927.3,0.6915]],[[3928.7,13.62035778],[3928.8,0.001],[3928.9,2.54524384],[3929.0,0.90764246],[3929.1,1.5562]]]
["bitfinex","ETHUSD",1761351321490,[[3928.6,0.002],[3928.4,0.002],[3928.3,0.0037099],[3928.2,0.002],[3927.4,0.589]],[[3928.7,12.93645006],[3928.8,0.90864246],[3928.9,2.54524384],[3929.0,1.36469472],[3929.1,0.001]]]
["bitfinex","ETHUSD",1761351321778,[[3928.6,0.002],[3928.4,0.002],[3928.3,0.0037099],[3928.2,0.002],[3927.9,0.10396447]],[[3928.7,12.93645006],[3928.8,0.90864246],[3928.9,2.54524384],[3929.0,1.46865919],[3929.1,0.001]]]
["bitfinex","ETHUSD",1761351322378,[[3928.6,0.002],[3928.4,0.002],[3928.3,0.0037099],[3928.2,0.002],[3927.9,0.10396447]],[[3928.7,12.93645006],[3928.8,0.90864246],[3928.9,2.54524384],[3929.0,0.10396447],[3929.1,1.36569472]]]
["bitfinex","ETHUSD",1761351325358,[[3928.6,0.002],[3928.4,0.002],[3928.3,0.0037099],[3928.2,0.002],[3927.1,2.54637009]],[[3928.7,12.93645006],[3928.8,0.90864246],[3928.9,2.54524384],[3929.0,0.10396447],[3929.1,1.36569472]]]
["bitfinex","ETHUSD",1761351325691,[[3928.6,0.002],[3928.4,0.002],[3928.3,0.0037099],[3928.2,0.002],[3927.8,0.10197799]],[[3928.7,12.93645006],[3928.8,0.90864246],[3928.9,2.54524384],[3929.0,0.10396447],[3929.1,1.36569472]]]
["bitfinex","ETHUSD",1761351328382,[[3928.6,0.002],[3928.4,0.002],[3928.3,0.0037099],[3928.2,0.002],[3927.8,0.10197799]],[[3928.7,12.93645006],[3928.8,0.001],[3928.9,3.4528863],[3929.1,1.36569472],[4132.6,2.28055787]]]
["bitfinex","ETHUSD",1761351328582,[[3928.6,0.002],[3928.4,0.002],[3928.3,0.0037099],[3928.2,0.002],[3927.8,0.10197799]],[[3928.7,12.93645006],[3928.8,0.001],[3928.9,3.55486455],[3929.1,1.36569472],[4132.6,2.28055787]]]
["bitfinex","ETHUSD",1761351328778,[[3928.6,0.002],[3928.4,0.002],[3928.3,0.0037099],[3928.2,0.002],[3927.8,0.10197799]],[[3928.7,12.93645006],[3928.8,0.001],[3928.9,3.55486455],[3929.1,1.36569472],[3940.4,13.70103]]]
["bitfinex","ETHUSD",1761351328979,[[3928.6,0.002],[3928.4,0.002],[3928.3,0.0037099],[3928.2,0.002],[3927.8,0.10197799]],[[3928.7,12.93645006],[3928.8,0.001],[3928.9,3.55486455],[3929.1,1.36569472],[3936.7,1.401]]]
["bitfinex","ETHUSD",1761351329184,[[3928.6,0.002],[3928.4,0.002],[3928.3,0.0037099],[3928.2,0.002],[3927.8,0.10197799]],[[3928.7,12.93645006],[3928.8,0.001],[3928.9,3.55486455],[3929.1,1.36569472],[3933.1,9.84980418]]]
["bitfinex","ETHUSD",1761351329798,[[3928.6,0.002],[3928.4,0.002],[3928.3,0.0037099],[3928.2,0.002],[3927.8,0.10197799]],[[3928.7,12.93645006],[3928.8,0.001],[3928.9,3.55486455],[3929.0,0.12943452],[3929.1,1.36569472]]]
["bitfinex","ETHUSD",1761351329986,[[3928.6,0.002],[3928.4,0.002],[3928.3,0.0037099],[3928.2,0.002],[3927.8,0.10197799]],[[3928.7,12.93645006],[3928.8,0.001],[3928.9,3.55486455],[3929.1,1.36569472],[3949.7,10.047422]]]
["bitfinex","ETHUSD",1761351331019,[[3928.6,0.002],[3928.4,0.002],[3928.3,0.0037099],[3928.2,0.002],[3927.8,0.10197799]],[[3928.7,12.93645006],[3928.8,0.001],[3928.9,3.55486455],[3929.1,1.36569472],[3947.0,10.960824]]]
["bitfinex","ETHUSD",1761351331191,[[3928.6,0.002],[3928.4,0.002],[3928.3,0.0037099],[3928.2,0.002],[3927.8,0.10197799]],[[3928.7,12.93645006],[3928.8,0.001],[3928.9,3.55486455],[3929.1,1.36569472],[3935.3,11.09379697]]]
["bitfinex","ETHUSD",1761351331916,[[3928.6,0.002],[3928.4,0.002],[3928.3,0.0037099],[3928.2,0.002],[3927.8,0.10197799]],[[3928.7,12.93645006],[3928.8,0.001],[3928.9,3.55486455],[3929.0,0.12391506],[3929.1,1.36569472]]]
["bitfinex","ETHUSD",1761351332618,[[3928.6,0.002],[3928.4,0.002],[3928.3,0.0037099],[3928.2,0.002],[3927.1,0.1272]],[[3928.7,12.93645006],[3928.8,0.90864246],[3928.9,2.54524384],[3929.0,0.12391506],[3929.1,1.36569472]]]
["bitfinex","ETHUSD",1761351332799,[[3928.6,0.002],[3928.4,0.002],[3928.3,0.0037099],[3928.2,0.002],[3927.7,0.10198293]],[[3928.7,12.93645006],[3928.8,1.01062539],[3928.9,2.54524384],[3929.0,0.12391506],[3929.1,1.36569472]]]
["bitfinex","ETHUSD",1761351333003,[[3928.6,0.002],[3928.4,0.002],[3928.3,0.0037099],[3928.2,0.002],[3927.7,0.10198293]],[[3928.7,12.93645006],[3928.8,1.01062539],[3928.9,2.54524384],[3929.0,1.48860978],[3929.1,0.001]]]
["bitfinex","ETHUSD",1761351333195,[[3928.6,0.002],[3928.4,0.002],[3928.3,0.0037099],[3928.2,0.002]],[[3928.7,12.93645006],[3928.8,1.01062539],[3928.9,2.54524384],[3929.0,1.48860978],[3929.1,0.001]]]
["bitfinex","ETHUSD",1761351333196,[[3928.6,0.002],[3928.4,0.002],[3928.3,0.0037099],[3928.2,0.002],[3927.0,0.6962]],[[3928.7,12.93645006],[3928.8,0.001],[3928.9,2.54524384],[3929.0,0.43775681],[3929.1,1.82719906]]]
["bitfinex","ETHUSD",1761351333414,[[3928.6,0.002],[3928.4,0.002],[3928.3,0.0037099],[3928.2,0.002],[3927.3,0.10199229]],[[3928.7,13.03844235],[3928.8,0.001],[3928.9,2.54524384],[3929.0,0.43775681],[3929.1,1.82719906]]]
["bitfinex","ETHUSD",1761351333617,[[3928.6,0.002],[3928.4,0.002],[3928.3,0.0037099],[3928.2,0.002],[3927.3,0.10199229]],[[3928.7,14.03844235],[3928.8,0.001],[3928.9,2.54524384],[3929.0,0.43775681],[3929.1,1.82719906]]]
["bitfinex","ETHUSD",1761351335236,[[3928.3,1e-08],[3928.2,0.002],[3927.3,0.10199229],[3925.9,3.39500389],[3925.8,0.2297]],[[3928.4,4.10076562],[3928.6,2.64443603],[3928.7,20.20224235],[3928.8,0.001],[3928.9,2.54524384]]]
["bitfinex","ETHUSD",1761351335540,[[3928.3,1e-08],[3928.2,0.002],[3927.3,0.4618],[3927.2,0.2297],[3926.4,2.54686173]],[[3928.4,8.56148159],[3928.5,1.36449063],[3928.6,4.30290465],[3928.7,14.89491617],[3928.8,0.001]]]
["bitfinex","ETHUSD",1761351335693,[[3928.3,1e-08],[3928.2,0.002],[3927.4,0.4618],[3927.2,0.2297],[3927.0,0.10200035]],[[3928.4,8.66048159],[3928.6,5.56839528],[3928.7,14.79292388],[3928.8,0.001],[3929.0,0.12391506]]]
["bitfinex","ETHUSD",1761351336035,[[3928.3,1e-08],[3928.2,0.002],[3927.6,0.4618],[3927.2,0.2297],[3926.8,2.54655818]],[[3928.4,8.76248194],[3928.6,5.56839528],[3928.7,16.70292388],[3928.8,0.001],[3929.0,0.12391506]]]
["bitfinex","ETHUSD",1761351336235,[[3928.3,1e-08],[3928.2,0.002],[3927.6,0.4618],[3927.2,0.6915],[3926.9,2.54649053]],[[3928.4,12.27387112],[3928.6,5.56839528],[3928.7,16.70292388],[3928.8,0.001],[3929.0,0.12391506]]]
["bitfinex","ETHUSD",1761351336733,[[3928.3,1e-08],[3928.2,0.002],[3927.8,0.002],[3927.6,0.4618],[3927.2,0.6915]],[[3928.4,12.27387112],[3928.6,5.56839528],[3928.7,16.70292388],[3928.8,0.001],[3929.0,0.12391506]]]
["bitfinex","ETHUSD",1761351337533,[[3928.3,1e-08],[3928.2,0.002],[3927.8,0.002],[3927.6,0.4618],[3927.2,0.6915]],[[3928.4,12.27387112],[3928.6,4.20390465],[3928.7,18.06741451],[3928.8,0.001],[3929.0,0.12391506]]]
["bitfinex","ETHUSD",1761351338294,[[3928.3,1e-08],[3928.2,0.002],[3927.8,0.002],[3927.6,0.4618],[3927.2,0.6915]],[[3928.4,11.36441257],[3928.5,0.90945855],[3928.6,4.20390465],[3928.7,16.70292388],[3928.8,1.36549063]]]
["bitfinex","ETHUSD",1761351340627,[[3928.3,1e-08],[3928.2,0.002],[3927.8,0.002],[3927.6,0.4618],[3927.2,0.6915]],[[3928.4,11.36262439],[3928.5,0.90945855],[3928.6,4.20390465],[3928.7,16.70292388],[3928.8,1.36549063]]]
["bitfinex","ETHUSD",1761351340828,[[3924.7,1.81874874],[3924.1,2.27343593],[3923.0,0.2359],[3922.7,2.681],[3922.6,0.11441556]],[[3928.4,11.36262439],[3928.6,4.20390465],[3928.7,16.70292388],[3928.8,1.36549063]]]
["bitfinex","ETHUSD",1761351340829,[[3924.7,1.81874874],[3924.1,2.27343593],[3923.0,0.2359],[3922.7,2.681],[3922.6,0.11441556]],[[3928.3,1.5552],[3928.4,15.3675248],[3928.6,1.65846862],[3928.7,9.13204327],[3928.8,0.001]]]
["bitfinex","ETHUSD",1761351341056,[[3923.0,0.2359]],[[3928.3,1.5552],[3928.4,15.3675248],[3928.6,1.65846862],[3928.7,9.13204327],[3928.8,0.001]]]
["bitfinex","ETHUSD",1761351341057,[[3924.8,0.2359],[3923.9,4.48114002],[3923.7,0.00181785],[3923.5,0.2359],[3923.4,1.81874874]],[[3926.0,0.2181],[3926.4,4.48114002],[3926.8,2.681],[3926.9,0.68162477],[3927.2,1.41633855]]]
["bitfinex","ETHUSD",1761351341252,[[3925.5,0.4665],[3924.9,4.48114002],[3924.8,0.2359],[3924.0,0.26138419],[3923.7,0.00181785]],[[3925.9,3.255],[3926.3,0.54502947],[3926.5,0.68162477],[3926.6,1.91],[3926.7,0.90945855]]]
["bitfinex","ETHUSD",1761351341440,[[3925.7,4.48114002],[3925.6,2.54734633],[3925.5,0.4665],[3925.3,2.54754003],[3925.0,0.0254777]],[[3926.0,3.255],[3926.8,1.5552],[3927.1,0.68162477],[3927.2,2.54634638],[3927.4,0.90945855]]]
["bitfinex","ETHUSD",1761351341743,[[3925.8,0.74949863],[3925.7,4.48114002],[3925.6,3.31242605],[3925.5,0.4665],[3925.4,0.2359]],[[3925.9,3.255],[3926.7,2.54667288],[3927.0,2.54648236],[3927.1,2.32024557],[3927.3,0.68162477]]]
["bitfinex","ETHUSD",1761351341898,[[3925.9,0.50688],[3925.8,1.21599863],[3925.7,4.48114002],[3925.6,0.76504557],[3925.4,0.2359]],[[3927.1,2.32024557],[3927.3,0.68162477]]]
["bitfinex","ETHUSD",1761351341899,[[3925.9,0.50688],[3925.8,1.21599863],[3925.7,4.48114002],[3925.6,0.76504557],[3925.4,0.2359]],[[3927.1,2.32024557],[3927.3,0.68162477],[3927.5,2.76838163],[3927.9,1.36449063],[3929.0,0.12391506]]]
["bitfinex","ETHUSD",1761351342229,[[3925.9,0.50688],[3925.6,0.76504557],[3925.4,0.2359]],[[3927.1,2.32024557],[3927.5,2.76838163],[3927.9,1.36449063],[3929.0,0.12391506]]]
["bitfinex","ETHUSD",1761351342230,[[3926.0,0.62040187],[3925.9,0.4665],[3925.6,0.76504557],[3925.4,0.2359],[3925.0,1.5552]],[[3926.8,1.5552],[3927.0,3.257],[3927.1,0.76504557],[3927.4,3.22788683],[3927.5,0.2222]]]
["bitfinex","ETHUSD",1761351342524,[[3925.9,0.4665],[3925.6,3.31240711],[3925.4,0.2359],[3925.3,7.02869527],[3925.0,1.5552]],[[3926.7,3.257],[3926.8,2.54665522],[3926.9,1.5552],[3927.1,3.31150715],[3927.3,0.68162477]]]
["bitfinex","ETHUSD",1761351342725,[[3925.9,0.4665],[3925.7,2.54731254],[3925.6,0.76504557],[3925.4,0.2359],[3925.3,7.0286662]],[[3926.7,3.257],[3926.8,2.54665522],[3926.9,1.5552],[3927.1,3.31150715]]]
["bitfinex","ETHUSD",1761351342726,[[3925.9,0.4665],[3925.7,2.54731254],[3925.6,0.76504557],[3925.4,0.2359],[3925.3,7.0286662]],[[3926.7,3.257],[3926.8,2.54661582],[3926.9,1.5552],[3927.1,3.31146775],[3927.4,0.78182477]]]
["bitfinex","ETHUSD",1761351342925,[[3925.9,0.4665],[3925.7,0.50688],[3925.6,0.76504557],[3925.4,0.2359],[3925.3,4.48114002]],[[3926.7,3.257],[3926.9,4.10174538],[3927.1,0.76504557],[3927.3,2.54632987],[3927.4,0.68162477]]]
["bitfinex","ETHUSD",1761351343227,[[3926.0,0.50688],[3925.9,0.4665],[3925.6,3.31241315],[3925.4,0.2359],[3925.3,4.48114002]],[[3926.7,3.257],[3926.8,2.5466164],[3926.9,1.5552],[3927.1,3.31146833],[3927.5,0.90382477]]]
["bitfinex","ETHUSD",1761351343412,[[3926.2,0.50688],[3926.1,0.4665],[3925.8,2.54722819],[3925.7,0.50688],[3925.6,0.76504557]],[[3926.7,5.80367342],[3926.9,1.5552],[3927.0,2.54647978],[3927.1,0.76504557],[3927.5,0.90382477]]]
["bitfinex","ETHUSD",1761351343621,[[3926.2,0.50688],[3926.1,0.4665],[3925.8,2.54722819],[3925.6,0.76504557],[3925.5,2.54743156]],[[3926.7,3.257],[3926.9,1.5552],[3927.0,2.54647978],[3927.1,0.76504557],[3927.3,2.54630906]]]
["bitfinex","ETHUSD",1761351343818,[[3926.3,0.4665],[3926.0,2.54707624],[3925.9,0.50688],[3925.7,2.54726993],[3925.6,0.76504557]],[[3926.7,3.257],[3926.9,1.5552],[3927.0,2.54647978],[3927.1,0.76504557],[3927.3,2.54630906]]]
["bitfinex","ETHUSD",1761351344205,[[3926.3,0.4665],[3926.0,2.54707624],[3925.9,0.50688],[3925.7,2.54726993],[3925.6,0.76504557]],[[3926.7,3.257],[3926.9,4.10174478],[3927.1,0.76504557],[3927.2,2.54635115],[3927.9,1.36449063]]]
["bitfinex","ETHUSD",1761351344447,[[3926.3,0.4665],[3925.9,0.50688],[3925.8,2.54719576],[3925.6,0.76504557],[3925.5,2.54738945]],[[3926.7,3.257],[3926.9,1.5552],[3927.1,0.76504557],[3927.6,2.5460949],[3927.8,4.48114002]]]
["bitfinex","ETHUSD",1761351344606,[[3926.3,0.4665],[3925.9,0.50688],[3925.6,0.76504557],[3924.8,4.33898785],[3923.6,2.54861497]],[[3926.7,3.257],[3926.9,1.5552],[3927.1,0.76504557],[3927.3,0.1002],[3927.4,3.22784582]]]
["bitfinex","ETHUSD",1761351344932,[[3926.3,0.4665],[3925.9,0.50688],[3925.6,0.76504557],[3924.9,2.54777359],[3924.8,1.7911]],[[3926.7,3.257],[3926.8,2.54666533],[3926.9,1.5552],[3927.1,3.31150867],[3927.3,0.1002]]]
["bitfinex","ETHUSD",1761351345329,[[3926.3,0.4665],[3925.9,0.50688],[3924.8,1.7911],[3922.9,2.27343593],[3922.8,0.09999999]],[[3926.5,0.1272],[3926.7,3.257],[3926.9,1.5552],[3927.3,0.1002]]]
["bitfinex","ETHUSD",1761351345330,[[3926.3,0.4665],[3925.9,0.50688],[3924.8,1.7911],[3922.9,2.27343593],[3922.8,0.09999999]],[[3926.5,0.1272],[3926.7,3.257],[3926.9,1.5552],[3927.3,0.1002],[3927.5,2.7683699]]]
["bitfinex","ETHUSD",1761351345629,[[3926.3,0.4665],[3925.9,0.50688],[3925.8,2.54723734],[3925.7,0.1272],[3925.5,3.31247661]],[[3926.5,0.1272],[3926.9,1.5552],[3927.3,0.1002],[3927.5,2.7683699]]]
["bitfinex","ETHUSD",1761351345630,[[3926.3,0.4665],[3925.9,0.50688],[3925.8,2.54723734],[3925.7,0.1272],[3925.5,3.31247661]],[[3926.4,3.256],[3926.5,0.1272],[3926.8,2.54660965],[3926.9,0.76504557],[3927.0,2.54650297]]]
["bitfinex","ETHUSD",1761351345836,[[3925.6,0.50688],[3925.4,0.7024],[3925.3,2.54751845],[3925.0,4.10296],[3924.9,4.48114002]],[[3926.4,6.14118978],[3926.5,0.1272],[3926.7,2.54671232],[3926.9,0.3207],[3927.0,4.48114002]]]
["bitfinex","ETHUSD",1761351346133,[[3925.6,0.63408],[3925.5,0.4665],[3925.4,3.54857296],[3925.1,2.54767963],[3925.0,1.5552]],[[3926.1,0.1272],[3926.4,6.14118978],[3926.7,3.41327692],[3926.9,0.2193],[3927.0,4.48114002]]]
["bitfinex","ETHUSD",1761351346338,[[3925.4,3.54857296],[3925.0,1.5552]],[[3926.1,0.1272],[3926.4,6.14118978],[3926.7,3.41327692],[3926.9,0.2193],[3927.0,4.48114002]]]
["bitfinex","ETHUSD",1761351346339,[[3925.7,0.4665],[3925.4,1.0010646],[3925.0,2.54771295],[3924.7,2.54795004],[3924.6,1.5552]],[[3926.0,3.256],[3926.1,2.54708172],[3926.4,2.88519344],[3926.7,0.1014],[3926.8,0.68162477]]]
["bitfinex","ETHUSD",1761351346519,[[3925.7,0.4665],[3925.4,0.2359],[3925.1,2.54769934],[3924.8,2.78379096],[3924.6,1.5552]],[[3926.0,3.256],[3926.1,2.54708172],[3926.4,2.88519344],[3926.7,0.1014],[3926.9,2.45612477]]]
["bitfinex","ETHUSD",1761351346718,[[3925.7,0.4665],[3925.4,0.2359],[3925.1,2.54769934],[3925.0,0.76530319],[3924.8,2.78379096]],[[3926.0,3.256],[3926.1,2.54708172],[3926.4,3.65049663],[3926.7,0.1014],[3926.9,2.45612477]]]
["bitfinex","ETHUSD",1761351346904,[[3925.7,0.4665],[3925.4,0.2359],[3925.0,3.31306532],[3924.8,2.78379096],[3920.9,4.54687187]],[[3926.0,5.80313031],[3926.3,2.54693959],[3926.4,1.10362319],[3926.7,0.1014],[3926.9,5.0027252]]]
["bitfinex","ETHUSD",1761351347105,[[3925.7,0.4665],[3925.4,0.2359],[3925.0,3.31306532],[3924.8,2.78379096],[3922.4,0.09999999]],[[3926.0,5.80313031],[3926.3,2.54693959],[3926.4,1.10362319],[3926.7,0.1014],[3926.9,5.0027252]]]
["bitfinex","ETHUSD",1761351347301,[[3925.7,0.4665],[3925.4,0.2359],[3925.0,3.31306532],[3924.8,0.2359],[3924.6,2.54798979]],[[3925.9,2.5471964],[3926.0,3.256],[3926.2,2.54700686],[3926.4,1.10362319],[3926.7,2.64806929]]]
["bitfinex","ETHUSD",1761351347533,[[3925.7,0.4665],[3925.4,0.2359],[3925.0,0.76530319],[3924.9,2.54783207],[3924.8,0.2359]],[[3925.9,2.5471964],[3926.0,3.256],[3926.2,2.54700686],[3926.4,1.10362319],[3926.7,2.64806929]]]
["bitfinex","ETHUSD",1761351347739,[[3925.7,0.4665],[3925.4,0.2359],[3925.0,0.76530319],[3924.9,2.54783207],[3924.8,0.2359]],[[3925.9,2.5471964],[3926.0,3.256],[3926.2,2.54700686],[3926.4,1.10362319],[3926.5,0.1014]]]
["bitfinex","ETHUSD",1761351348030,[[3925.7,0.4665],[3925.4,0.2359],[3925.0,0.76530319],[3924.9,2.54783207],[3924.8,0.74278]],[[3925.9,2.5471964],[3926.0,3.256],[3926.2,2.54700686],[3926.4,1.10362319],[3926.5,0.1014]]]
["bitfinex","ETHUSD",1761351348529,[[3925.5,0.4665],[3925.4,0.2359],[3925.0,0.76530319],[3924.9,2.54783207],[3924.8,0.74278]],[[3925.9,2.5471964],[3926.0,3.256],[3926.2,2.54700686],[3926.4,1.10362319],[3926.5,0.1014]]]
["bitfinex","ETHUSD",1761351349029,[[3925.5,0.4665],[3925.4,0.2359],[3925.0,0.76530319],[3924.9,2.54783207],[3924.8,0.74278]],[[3925.8,2.54725686],[3926.0,3.256],[3926.1,2.54706145],[3926.3,0.1014],[3926.4,1.10362319]]]
["bitfinex","ETHUSD",1761351349236,[[3925.4,0.2359],[3925.3,0.4665],[3925.0,0.76530319],[3924.8,0.74278],[3924.6,1.5552]],[[3925.7,3.255],[3925.8,2.54725686],[3926.1,2.54706145],[3926.3,0.1014],[3926.4,1.10362319]]]
["bitfinex","ETHUSD",1761351349540,[[3925.0,0.76530319],[3924.3,0.4665],[3924.0,0.2359],[3922.7,2.54925374],[3922.0,0.6]],[[3925.7,3.255],[3926.4,1.10362319]]]
["bitfinex","ETHUSD",1761351349541,[[3925.0,0.76530319],[3924.3,0.4665],[3924.0,0.2359],[3922.7,2.54925374],[3922.0,0.6]],[[3925.7,6.4891965],[3925.9,0.2284],[3926.2,4.48114002],[3926.4,2.65882319],[3926.6,3.22841117]]]
["bitfinex","ETHUSD",1761351349716,[[3924.9,0.50688],[3924.8,0.4665],[3924.2,2.54827785],[3924.0,0.2359],[3923.7,2.55042469]],[[3925.6,1.5552],[3925.7,3.3616],[3925.9,0.2284],[3926.2,5.16276479],[3926.3,2.5469317]]]
["bitfinex","ETHUSD",1761351349917,[[3924.9,0.50688],[3924.8,0.4665],[3924.6,0.76530319],[3924.2,2.54827785],[3924.0,0.2359]],[[3925.6,1.5552],[3925.7,3.3616],[3925.9,0.99370319],[3926.2,5.16276479],[3926.3,2.5469317]]]
["bitfinex","ETHUSD",1761351350113,[[3924.9,0.50688],[3924.6,0.76530319],[3924.2,2.54827785],[3924.0,0.2359],[3923.5,1.7911]],[[3925.6,1.5552],[3925.7,3.3616],[3925.9,0.99370319],[3926.1,0.68162477],[3926.2,4.48114002]]]
["bitfinex","ETHUSD",1761351350317,[[3924.9,0.4665],[3924.7,0.50688],[3924.6,0.76530319],[3924.5,2.54808389],[3924.2,2.54827785]],[[3925.5,2.54749746],[3925.6,1.5552],[3925.7,3.3616],[3925.8,2.54727186],[3925.9,0.99370319]]]
["bitfinex","ETHUSD",1761351350520,[[3924.9,0.4665],[3924.7,0.50688],[3924.6,3.31329541],[3924.3,2.54821676],[3924.0,4.71704002]],[[3925.4,3.257],[3925.5,2.54749746],[3925.6,1.5552],[3925.8,2.54727186],[3926.2,0.68162477]]]
["bitfinex","ETHUSD",1761351350815,[[3924.9,0.4665],[3924.7,0.50688],[3924.6,3.31329541],[3924.4,2.54815281],[3924.0,4.71704002]],[[3925.4,3.257],[3925.5,2.54749746],[3925.6,1.5552],[3925.8,2.54727186],[3926.0,0.76530319]]]
["bitfinex","ETHUSD",1761351351012,[[3925.3,0.2359],[3924.9,0.4665],[3924.7,3.05482882],[3924.6,0.76530319],[3924.4,2.54815281]],[[3925.4,3.257],[3925.5,2.54749746],[3925.6,1.5552],[3925.8,2.54727186],[3926.0,0.76530319]]]
["bitfinex","ETHUSD",1761351351237,[[3925.2,0.2359],[3924.6,0.76530319],[3921.5,5.05443592],[3921.1,3.19222249],[3920.7,1.207075]],[[3925.4,3.257],[3925.6,1.5552],[3926.2,0.1066],[3926.3,0.68162477],[3926.8,1.36449063]]]
["bitfinex","ETHUSD",1761351351437,[[3925.3,0.4665],[3925.2,0.2359],[3924.7,2.54791514],[3923.9,2.54842783],[3922.9,3.4929]],[[3925.4,3.257],[3925.6,4.10258502],[3926.2,0.1066],[3926.3,5.16276479],[3926.4,2.88523832]]]
["bitfinex","ETHUSD",1761351351616,[[3925.3,0.4665],[3925.2,0.2359],[3924.8,0.76536371],[3924.7,2.54791514],[3924.5,0.50688]],[[3925.4,3.257],[3925.6,4.10258502],[3926.1,0.76536371],[3926.2,0.1066],[3926.3,5.16276479]]]
["bitfinex","ETHUSD",1761351351811,[[3925.3,0.4665],[3925.2,0.2359],[3924.7,2.54791514],[3924.5,0.50688],[3924.4,2.54809538]],[[3925.4,3.257],[3925.5,2.54745209],[3925.6,1.5552],[3925.8,2.54726734],[3926.2,0.1066]]]
["bitfinex","ETHUSD",1761351352615,[[3925.2,0.2359],[3924.5,3.05491879],[3924.2,2.54825198],[3923.7,2.55042458],[3922.0,0.6]],[[3925.4,5.8045291],[3925.6,1.5552],[3926.2,2.54704101],[3926.3,5.9281285],[3926.6,3.45624495]]]
["bitfinex","ETHUSD",1761351352826,[[3925.2,0.7024],[3925.0,0.76536371],[3924.5,3.05491879],[3924.2,2.54825198],[3923.7,2.55042458]],[[3925.4,5.8045291],[3925.6,4.10258975],[3926.0,0.3327],[3926.2,2.54704101],[3926.3,5.9281285]]]
["bitfinex","ETHUSD",1761351353135,[[3925.2,0.7024],[3925.0,0.76536371],[3924.6,2.5480244],[3924.5,0.50688],[3924.3,2.54820267]],[[3925.4,5.8045291],[3925.6,1.5552],[3926.0,0.3327],[3926.2,2.54704101],[3926.3,5.9281285]]]
["bitfinex","ETHUSD",1761351353307,[[3924.9,0.002],[3924.7,0.4665],[3924.0,0.2359],[3923.6,4.48114002],[3923.5,0.2359]],[[3925.3,2.5552],[3925.4,4.24771189],[3925.7,0.3327],[3925.8,2.54725716],[3925.9,0.68162477]]]
["bitfinex","ETHUSD",1761351353509,[[3924.9,0.002],[3924.7,0.4665],[3924.5,0.002],[3924.2,0.76550238],[3924.1,2.54835144]],[[3925.0,1.5552],[3925.1,2.54775852],[3925.3,5.10277832],[3925.4,3.257],[3925.5,0.76550238]]]
["bitfinex","ETHUSD",1761351353825,[[3924.9,0.4685],[3924.5,2.55003336],[3924.3,0.53236225],[3924.2,3.31377577],[3924.1,0.002]],[[3925.0,3.256],[3925.3,1.0],[3925.6,2.54739651],[3925.9,0.2284],[3926.0,4.48114002]]]
["bitfinex","ETHUSD",1761351354026,[[3924.9,0.4685],[3924.5,2.55003336],[3924.3,0.50688],[3924.2,3.31377577],[3924.1,0.002]],[[3925.0,3.256],[3925.3,1.0],[3925.5,1.5552],[3925.9,0.2284],[3926.0,4.48114002]]]
["bitfinex","ETHUSD",1761351354341,[[3924.9,0.4685],[3924.5,2.55003336],[3924.3,0.50688],[3924.2,3.31377577],[3924.1,0.002]],[[3925.0,3.256],[3925.3,1.0],[3925.4,2.54757336],[3925.5,1.5552],[3925.7,2.54738127]]]
["bitfinex","ETHUSD",1761351354841,[[3924.9,0.4685],[3924.5,2.55003336],[3924.3,3.05510215],[3924.2,0.76550238],[3924.1,0.002]],[[3925.0,3.256],[3925.3,1.0],[3925.4,2.54757336],[3925.5,1.5552],[3925.7,2.54738127]]]
["bitfinex","ETHUSD",1761351355339,[[3924.9,0.4685],[3924.5,2.55003336],[3924.3,3.05510215],[3924.1,0.002],[3918.3,7.27584106]],[[3925.0,3.256],[3925.3,1.0],[3925.4,2.54757336],[3925.5,1.5552],[3925.7,2.54738127]]]
["bitfinex","ETHUSD",1761351355534,[[3924.9,0.4685],[3924.6,0.76541058],[3924.5,2.55003336],[3924.3,3.05510215],[3924.1,0.002]],[[3925.0,3.256],[3925.3,1.0],[3925.4,2.54757336],[3925.5,1.5552],[3925.7,2.54738127]]]
["bitfinex","ETHUSD",1761351355855,[[3924.9,0.4685],[3924.6,0.76541058],[3924.5,0.002],[3924.4,2.54815137],[3924.3,0.50688]],[[3925.0,3.256],[3925.3,1.0],[3925.9,2.2501],[3926.0,0.1066],[3926.4,4.81946002]]]
["bitfinex","ETHUSD",1761351356053,[[3924.9,0.4685],[3924.6,3.313426],[3924.5,0.002],[3924.4,2.54815137],[3924.3,0.50688]],[[3925.0,3.256],[3925.3,1.0],[3925.5,2.54745544],[3925.8,2.54728173],[3925.9,2.2501]]]
["bitfinex","ETHUSD",1761351356262,[[3924.9,0.4685],[3924.6,3.313426],[3924.5,0.002],[3924.4,2.54815137],[3924.3,0.63408]],[[3925.0,3.3832],[3925.3,1.0],[3925.4,2.54753052],[3925.7,2.54735719],[3925.9,2.2501]]]
["bitfinex","ETHUSD",1761351356556,[[3924.9,0.97538],[3924.6,0.76541058],[3924.5,0.002],[3924.4,2.54814016],[3924.3,0.63408]],[[3925.0,0.1272],[3925.3,1.0],[3925.7,1.5552],[3925.9,0.6949],[3928.0,0.2139]]]
["bitfinex","ETHUSD",1761351356707,[[3924.9,0.97538],[3924.5,0.002],[3924.4,2.5481513],[3924.1,2.55032416],[3924.0,0.2359]],[[3925.0,3.255],[3925.3,3.54763591],[3925.5,2.5474523],[3925.7,1.5552],[3925.9,0.2284]]]
["bitfinex","ETHUSD",1761351356913,[[3924.9,1.74074762],[3924.5,0.1292],[3924.4,2.5481513],[3924.1,2.55032416],[3924.0,0.2359]],[[3925.0,3.255],[3925.3,3.54763591],[3925.5,2.5474523],[3925.7,1.5552],[3925.9,0.2284]]]
["bitfinex","ETHUSD",1761351356914,[[3924.9,1.74074762],[3924.5,0.1292],[3924.4,2.5481513],[3924.1,2.55032416],[3924.0,0.2359]],[[3925.0,3.255],[3925.1,0.1272],[3925.3,3.54763591],[3925.5,2.5474523],[3925.7,1.5552]]]
["bitfinex","ETHUSD",1761351357434,[[3924.9,1.74074762],[3924.5,0.1292],[3924.2,2.5482896],[3924.1,0.002],[3924.0,0.2359]],[[3925.0,3.255],[3925.1,0.1272],[3925.3,3.54763591],[3925.7,1.5552]]]
["bitfinex","ETHUSD",1761351357435,[[3924.9,1.74074762],[3924.5,0.1292],[3924.2,2.5482896],[3924.1,0.002],[3924.0,0.2359]],[[3925.0,3.255],[3925.1,0.1272],[3925.3,3.54758984],[3925.6,2.5474175],[3925.7,1.5552]]]
["bitfinex","ETHUSD",1761351357631,[[3924.9,1.74074762],[3924.5,2.67728418],[3924.2,2.5482896],[3924.1,0.002],[3924.0,0.2359]],[[3925.0,3.255],[3925.1,0.1272],[3925.3,3.54758984],[3925.5,2.54744695],[3925.7,1.5552]]]
["bitfinex","ETHUSD",1761351358246,[[3924.9,1.74074762],[3924.5,2.67728418],[3924.3,2.54821434],[3924.1,0.002],[3924.0,0.2359]],[[3925.0,3.255],[3925.1,0.1272],[3925.3,3.54758984],[3925.5,2.54744695],[3925.7,1.5552]]]
["bitfinex","ETHUSD",1761351358430,[[3924.9,1.74074762],[3924.5,2.67728418],[3924.3,2.54821434],[3924.1,0.002],[3924.0,0.2359]],[[3925.0,3.255],[3925.1,0.1272],[3925.3,3.54758984],[3925.6,2.54738351],[3925.7,1.5552]]]
["bitfinex","ETHUSD",1761351358741,[[3924.9,1.74074762],[3924.5,2.67728418],[3924.3,2.54821434],[3924.1,0.002],[3924.0,0.2359]],[[3925.0,3.255],[3925.1,0.1272],[3925.3,3.54758984],[3925.5,2.54744935],[3925.7,1.5552]]]
["bitfinex","ETHUSD",1761351359115,[[3924.9,1.74074762],[3924.5,0.1292],[3924.1,0.002],[3924.0,0.2359],[3920.7,1.911]],[[3925.0,3.255],[3925.1,0.1272],[3925.3,1.0],[3925.4,2.54757127],[3925.6,2.5473822]]]
["bitfinex","ETHUSD",1761351359315,[[3924.9,1.74074762],[3924.6,2.54801635],[3924.5,0.1292],[3924.3,2.54821161],[3924.1,0.002]],[[3925.0,3.255],[3925.1,0.1272],[3925.3,1.0],[3925.4,2.54757127],[3925.6,2.5473822]]]
["bitfinex","ETHUSD",1761351359539,[[3924.9,1.74074762],[3924.6,2.54801635],[3924.5,0.1292],[3924.3,2.54821161],[3924.1,0.002]],[[3925.0,3.255],[3925.1,0.1272],[3925.3,3.54758568],[3925.6,2.5473822],[3936.5,15.9845351]]]
["bitfinex","ETHUSD",1761351359960,[[3924.9,1.27424762],[3924.7,0.4627],[3924.5,0.1292],[3924.2,2.54828735],[3924.1,0.002]],[[3925.0,3.255],[3925.1,0.1272],[3925.3,3.54758568],[3925.6,2.6539822],[3926.0,7.7099353]]]
["bitfinex","ETHUSD",1761351360152,[[3924.9,1.27424762],[3924.5,2.67724114],[3924.3,2.54821043],[3924.1,0.002],[3920.7,3.118075]],[[3925.0,3.255],[3925.1,0.1272],[3925.3,3.54758568],[3925.6,2.6539822],[3926.0,7.7099353]]]
["bitfinex","ETHUSD",1761351360350,[[3924.9,1.73694762],[3924.6,2.54802409],[3924.5,0.1292],[3924.3,2.54821043],[3924.1,0.002]],[[3925.0,3.255],[3925.1,0.1272],[3925.3,1.0],[3925.4,2.54752559],[3925.6,2.6539822]]]
["bitfinex","ETHUSD",1761351360655,[[3924.9,1.73694762],[3924.5,0.1292],[3924.4,2.54811641],[3924.1,0.002],[3923.9,2.54842709]],[[3925.0,3.255],[3925.1,0.1272],[3925.4,2.54752559],[3925.9,0.335],[3926.1,0.68162477]]]
["bitfinex","ETHUSD",1761351360958,[[3924.9,0.97158],[3924.7,2.54794712],[3924.5,0.1292],[3924.4,2.54811641],[3924.1,0.002]],[[3925.0,3.255],[3925.1,0.1272],[3925.4,2.54752559],[3925.7,4.10252072],[3925.9,0.335]]]
["bitfinex","ETHUSD",1761351361155,[[3924.9,0.97158],[3924.8,0.76536762],[3924.6,2.54801765],[3924.5,0.1292],[3924.4,2.54811641]],[[3925.0,3.255],[3925.1,0.1272],[3925.4,2.54752559],[3925.7,4.10252072],[3925.9,0.335]]]
["bitfinex","ETHUSD",1761351361526,[[3924.9,0.97158],[3924.8,0.76536762],[3924.7,2.54796245],[3924.5,0.1292],[3924.4,2.54811641]],[[3925.0,3.255],[3925.1,0.1272],[3925.4,2.54752559],[3925.6,2.54738907],[3925.7,1.5552]]]
["bitfinex","ETHUSD",1761351361854,[[3924.9,0.97158],[3924.8,0.76536762],[3924.7,2.54796245],[3924.5,0.1292],[3924.4,2.54811641]],[[3925.0,3.255],[3925.1,0.1272],[3925.4,2.54752559],[3925.7,4.10251694],[4126.0,0.11061567]]]
["bitfinex","ETHUSD",1761351362053,[[3924.9,0.97158],[3924.8,0.76536762],[3924.7,2.54796245],[3924.5,0.1292],[3924.4,2.54811641]],[[3925.0,3.255],[3925.1,0.1272],[3925.4,2.54752559],[3925.7,4.10251694],[3929.7,5.93711304]]]
["bitfinex","ETHUSD",1761351362255,[[3924.9,0.97158],[3924.8,0.76536762],[3924.7,2.54796245],[3924.5,0.1292],[3924.4,2.54811641]],[[3925.0,3.255],[3925.1,0.1272],[3925.4,2.54752559],[3925.7,4.10251694],[3926.2,7.93760341]]]
["bitfinex","ETHUSD",1761351362452,[[3924.9,0.97158],[3924.8,0.76536762],[3924.7,2.54796245],[3924.5,0.1292],[3924.4,2.54811641]],[[3925.0,3.255],[3925.1,0.1272],[3925.4,2.54752559],[3925.7,4.10251694],[3925.9,1.01662477]]]
["bitfinex","ETHUSD",1761351362950,[[3924.9,0.97158],[3924.8,0.76536762],[3924.5,0.1292],[3924.4,2.54811641],[3920.7,3.118075]],[[3925.0,3.255],[3925.1,0.1272],[3925.4,2.54752559],[3925.7,4.10251694],[3925.9,1.01662477]]]
["bitfinex","ETHUSD",1761351362951,[[3924.9,0.97158],[3924.8,0.76536762],[3924.5,0.1292],[3924.4,2.54811641],[3920.7,3.118075]],[[3925.0,3.255],[3925.1,0.1272],[3925.4,2.54752559],[3925.6,2.54739058],[3925.7,1.5552]]]
["bitfinex","ETHUSD",1761351363263,[[3924.9,0.97158],[3924.8,3.31326565],[3924.5,0.1292],[3924.1,4.48314002],[3924.0,2.78427555]],[[3925.0,3.255],[3925.1,0.1272],[3925.5,2.54744796],[3925.7,1.5552],[3925.8,2.76186147]]]
["bitfinex","ETHUSD",1761351363462,[[3924.9,0.97158],[3924.7,2.5479653],[3924.5,0.1292],[3924.4,2.54810069],[3924.1,4.48314002]],[[3925.0,3.255],[3925.1,0.1272],[3925.5,2.54744796],[3925.7,4.10251647],[3925.8,0.3348]]]
["bitfinex","ETHUSD",1761351363666,[[3924.9,0.97158],[3924.8,2.54789876],[3924.7,0.76536762],[3924.5,2.67728904],[3924.1,4.48314002]],[[3925.0,3.255],[3925.1,0.1272],[3925.5,2.54744796],[3925.7,4.10251647],[3925.8,0.3348]]]
["bitfinex","ETHUSD",1761351364252,[[3924.9,0.97158],[3924.7,0.76536762],[3924.6,2.54798111],[3924.5,0.1292],[3924.3,2.54819112]],[[3925.0,3.255],[3925.1,0.1272],[3925.4,2.5475131],[3925.7,4.10251647],[3925.8,0.3348]]]
["bitfinex","ETHUSD",1761351364497,[[3924.9,3.51941561],[3924.7,3.31333055],[3924.5,0.1292],[3924.1,7.03145118],[3924.0,0.2359]],[[3925.0,3.255],[3925.1,0.1272],[3925.7,1.5552],[3925.8,2.54725799],[3926.0,3.99417596]]]
["bitfinex","ETHUSD",1761351364622,[[3924.9,3.51941561],[3924.7,3.31333055],[3924.5,0.1292],[3924.1,7.03145118],[3924.0,0.2359]],[[3925.0,3.255],[3925.1,0.1272],[3925.7,4.10252103],[3926.0,3.99417596],[3926.5,4.45784371]]]
["bitfinex","ETHUSD",1761351364822,[[3925.0,3.0546507],[3924.9,3.51941561],[3924.5,4.61034002],[3924.1,2.55031116],[3924.0,0.2359]],[[3925.1,0.1272],[3926.0,0.68162477],[3926.6,1.36449063],[3926.9,4.70044002],[3927.6,4.96450501]]]
["bitfinex","ETHUSD",1761351365057,[[3925.2,2.54759387],[3925.0,4.17475733],[3924.9,0.002],[3924.8,0.1272],[3924.5,7.03122264]],[[3925.4,0.1272],[3925.9,1.5552],[3926.0,2.54715786],[3926.2,1.22532392],[3926.3,2.54698969]]]
["bitfinex","ETHUSD",1761351365251,[[3925.2,3.05452088],[3925.1,0.6817],[3925.0,3.71205733],[3924.9,0.76730709],[3924.8,0.1272]],[[3925.3,1.887],[3925.4,0.1272],[3925.8,0.54369915],[3925.9,1.5552],[3926.1,2.54706069]]]
["bitfinex","ETHUSD",1761351365452,[[3925.2,3.05452088],[3925.1,0.219],[3925.0,3.20517733],[3924.9,0.002],[3924.8,0.1272]],[[3925.3,1.887],[3925.4,0.1272],[3926.0,1.5552],[3926.1,2.54706069],[3926.3,2.54693828]]]
["bitfinex","ETHUSD",1761351365658,[[3925.2,3.05452088],[3925.1,0.219],[3925.0,3.20517733],[3924.9,0.002],[3924.8,0.1272]],[[3925.3,1.887],[3925.4,0.1272],[3926.0,2.54715113],[3926.3,3.22856305],[3926.4,2.01462]]]
["bitfinex","ETHUSD",1761351365827,[[3925.2,3.81982797],[3925.1,0.219],[3925.0,3.20517733],[3924.9,0.002],[3924.8,0.1272]],[[3925.3,1.887],[3925.4,0.1272],[3926.0,2.54715113],[3926.2,2.54700948],[3926.3,0.68162477]]]
["bitfinex","ETHUSD",1761351366159,[[3925.2,4.28252797],[3925.1,0.219],[3925.0,3.20517733],[3924.9,0.002],[3924.8,0.1272]],[[3925.3,1.887],[3925.4,0.1272],[3926.0,2.54715113],[3926.2,2.54700948],[3926.3,0.68162477]]]
["bitfinex","ETHUSD",1761351366451,[[3925.2,1.73488709],[3925.1,2.76669001],[3925.0,0.65740663],[3924.9,0.002],[3924.8,0.1272]],[[3925.3,1.887],[3925.4,0.1272],[3925.9,2.547201],[3926.1,2.54706092],[3926.3,0.68162477]]]
["bitfinex","ETHUSD",1761351366640,[[3925.2,4.28252797],[3925.1,0.219],[3924.9,2.54982248],[3924.8,0.1272],[3924.4,2.54811834]],[[3925.3,1.887],[3925.4,0.1272],[3926.0,4.10232711],[3926.3,3.22858402],[3927.4,4.37243689]]]
["bitfinex","ETHUSD",1761351366847,[[3925.2,4.28252797],[3925.1,0.219],[3925.0,2.54772764],[3924.9,0.002],[3924.8,0.1272]],[[3925.3,1.887],[3925.4,0.1272],[3926.0,1.5552],[3926.1,2.54707691],[3926.3,3.22858402]]]
["bitfinex","ETHUSD",1761351367247,[[3925.2,4.28252797],[3925.1,0.219],[3925.0,2.54772764],[3924.9,0.002],[3924.8,0.1272]],[[3925.3,1.887],[3925.4,0.1272],[3926.0,1.5552],[3926.1,2.54707691],[3926.2,0.68162477]]]
["bitfinex","ETHUSD",1761351367557,[[3925.2,4.28252797],[3925.1,0.219],[3925.0,2.54772764],[3924.9,0.002],[3924.8,0.1272]],[[3925.3,1.887],[3925.4,0.1272],[3926.0,2.54714914],[3926.2,0.68162477],[3927.8,2.28350501]]]
["bitfinex","ETHUSD",1761351368061,[[3925.2,4.28252797],[3925.1,0.219],[3925.0,2.54772764],[3924.9,0.002],[3924.8,0.1272]],[[3925.3,1.887],[3925.4,0.1272],[3926.0,2.54714914],[3926.3,3.22858402],[3926.4,2.01462]]]
["bitfinex","ETHUSD",1761351368355,[[3925.2,4.28252797],[3925.1,0.219],[3925.0,2.54772764],[3924.9,0.002],[3924.8,0.1272]],[[3925.3,1.887],[3925.4,0.1272],[3926.0,2.54714914],[3926.2,0.68162477],[3926.3,2.54695925]]]
["bitfinex","ETHUSD",1761351368562,[[3925.2,4.28252797],[3925.1,0.219],[3925.0,2.54772764],[3924.9,0.002],[3924.8,0.1272]],[[3925.3,1.887],[3925.4,0.1272],[3926.0,2.54714914],[3926.2,3.22862005],[3930.5,0.40015392]]]
["bitfinex","ETHUSD",1761351369140,[[3925.2,4.28252797],[3925.1,0.219],[3925.0,2.54772764],[3924.9,0.002],[3924.8,0.1272]],[[3925.3,1.887],[3925.4,0.1272],[3926.0,2.54714914],[3926.2,3.22862005],[3927.1,2.5464126]]]
["bitfinex","ETHUSD",1761351369460,[[3925.2,4.28252797],[3925.1,0.219],[3925.0,2.54772764],[3924.9,0.002],[3924.8,0.1272]],[[3925.3,1.887],[3925.4,0.1272],[3926.0,2.54714914],[3926.2,3.22862005],[3926.4,2.92407855]]]
["bitfinex","ETHUSD",1761351369660,[[3925.2,4.28252797],[3925.1,0.219],[3925.0,2.54772764],[3924.9,0.002],[3924.8,0.1272]],[[3925.3,1.887],[3925.4,0.1272],[3926.0,2.54714914],[3926.2,0.68162477],[3926.3,2.54693223]]]
["bitfinex","ETHUSD",1761351369844,[[3925.2,4.28252797],[3925.1,0.219],[3925.0,2.54772764],[3924.9,0.002],[3924.8,0.1272]],[[3925.3,1.887],[3925.4,0.1272],[3926.0,2.54714914],[3926.2,3.22863191],[3929.6,3.05917717]]]
["bitfinex","ETHUSD",1761351370047,[[3925.3,3.05445598],[3925.2,1.73488709],[3925.1,2.76665943],[3924.9,2.54983516],[3924.8,0.1272]],[[3925.4,0.1272],[3926.1,1.5552],[3926.2,0.68162477],[3926.3,2.54698307],[3926.4,2.80297855]]]
["bitfinex","ETHUSD",1761351370259,[[3926.0,0.50688],[3925.3,5.42682002],[3925.2,1.47043265],[3925.1,2.76665943],[3924.9,0.002]],[[3926.6,0.68162477],[3926.9,0.90945855],[3927.2,1.36449063],[3927.3,0.1211],[3927.7,4.37221896]]]
["bitfinex","ETHUSD",1761351370464,[[3925.4,0.94568],[3925.3,0.1272],[3925.2,1.47043265],[3925.1,2.76665943],[3924.9,0.002]],[[3926.4,0.1272],[3926.5,3.7982165],[3926.7,0.68162477],[3927.0,0.90945855],[3927.2,2.91969063]]]
["bitfinex","ETHUSD",1761351370666,[[3926.2,0.50688],[3926.1,2.54704905],[3925.4,7.4674438],[3925.2,0.76530709],[3925.1,0.219]],[[3926.3,3.253],[3926.4,0.1272],[3927.0,3.22816255],[3927.1,0.1221],[3927.2,2.54640403]]]
["bitfinex","ETHUSD",1761351370830,[[3926.2,3.053872],[3925.9,0.1272],[3925.5,2.98619981],[3925.4,7.0286438],[3925.2,0.76530709]],[[3926.3,3.253],[3926.4,0.1272],[3927.0,0.68162477],[3927.4,2.5462657],[3927.9,7.02704326]]]
["bitfinex","ETHUSD",1761351371160,[[3926.2,3.492672],[3926.1,0.223],[3925.9,0.1272],[3925.4,7.0286438]],[[3926.3,3.253],[3927.4,2.5462657],[3927.9,7.02704326]]]
["bitfinex","ETHUSD",1761351371161,[[3926.2,3.492672],[3926.1,0.223],[3926.0,2.54710023],[3925.9,0.1272],[3925.8,4.48114002]],[[3926.3,3.253],[3926.5,0.1272],[3927.2,2.54635498],[3927.3,2.23682477],[3927.4,2.66831493]]]
["bitfinex","ETHUSD",1761351371559,[[3926.2,4.25775659],[3926.1,0.223],[3926.0,2.54710023],[3925.9,0.1272],[3925.8,4.48114002]],[[3926.3,3.253],[3926.5,0.1272],[3927.1,2.54641241],[3927.3,4.10149304],[3927.4,0.80372477]]]
["bitfinex","ETHUSD",1761351371762,[[3926.2,4.25775659],[3926.1,0.223],[3926.0,2.54711042],[3925.9,0.1272],[3925.8,4.48114002]],[[3926.3,3.253],[3926.5,0.1272],[3926.6,0.001],[3927.0,2.54647565],[3927.3,4.10149304]]]
["bitfinex","ETHUSD",1761351371952,[[3926.2,4.25775659],[3926.1,0.223],[3926.0,2.54711042],[3925.9,0.1272],[3925.8,4.48114002]],[[3926.3,3.253],[3926.5,0.1272],[3926.6,0.001],[3927.1,2.54641781],[3927.2,0.1221]]]
["bitfinex","ETHUSD",1761351372564,[[3926.5,0.50688],[3926.2,4.25775659],[3926.1,0.223],[3925.9,0.1272],[3925.8,4.48114002]],[[3926.6,0.001]]]
["bitfinex","ETHUSD",1761351372565,[[3926.5,0.50688],[3926.4,0.50688],[3926.2,4.25775659],[3926.1,0.223],[3925.9,0.1272]],[[3926.6,0.001],[3927.4,0.80372477],[3927.8,0.76510801],[3928.0,7.96839063],[3928.1,2.54576166]]]
["bitfinex","ETHUSD",1761351372751,[[3926.5,0.50688],[3926.4,2.54684643],[3926.3,0.4388],[3926.2,3.43927659],[3926.1,0.223]],[[3926.6,3.253],[3926.8,0.1272],[3927.2,2.54636891],[3927.4,0.66711453],[3927.5,3.44997508]]]
["bitfinex","ETHUSD",1761351372957,[[3926.5,3.4924774],[3926.2,3.43927659],[3926.1,0.223],[3919.9,1.37639402],[3627.0,0.25]],[[3926.6,3.253],[3926.8,0.1272],[3927.3,2.54629556],[3927.4,0.1221],[3927.5,3.44997508]]]
["bitfinex","ETHUSD",1761351373161,[[3926.5,3.4924774],[3926.2,3.43927659],[3926.1,0.223],[3923.4,2.27343593],[3923.3,0.49892386]],[[3926.6,3.253],[3926.8,0.1272],[3927.3,2.54629556],[3927.4,0.1221],[3927.5,3.44997508]]]
["bitfinex","ETHUSD",1761351373463,[[3926.5,3.4924774],[3926.2,3.43927659],[3926.1,0.223],[3924.2,3.84],[3924.1,0.002]],[[3926.6,3.253],[3926.8,0.1272],[3927.3,2.54629556],[3927.4,0.1221],[3927.5,3.44997508]]]
["bitfinex","ETHUSD",1761351373762,[[3926.5,0.94568],[3926.2,0.89228459],[3926.1,0.223],[3926.0,2.54707194],[3925.8,4.48114002]],[[3926.6,3.253],[3926.8,0.1272],[3927.4,0.1221],[3927.5,0.90382477],[3927.8,3.45545499]]]
["bitfinex","ETHUSD",1761351373965,[[3926.5,0.94568],[3926.3,2.54691239],[3926.2,0.89228459],[3926.1,0.223],[3926.0,2.54707194]],[[3926.6,3.253],[3926.8,0.1272],[3927.0,2.54647548],[3927.2,0.1221],[3927.3,2.54628826]]]
["bitfinex","ETHUSD",1761351374277,[[3926.2,0.89228459],[3926.1,0.223],[3925.2,2.54758075],[3924.9,0.002],[3924.6,3.91840175]],[[3926.6,3.253],[3926.8,0.1272],[3927.2,0.1221],[3927.8,0.90945855],[3928.0,3.52480622]]]
["bitfinex","ETHUSD",1761351374457,[[3926.2,0.76508459],[3925.7,0.223],[3925.6,2.54733451],[3925.3,2.54756806],[3925.1,0.219]],[[3926.5,2.5467974],[3926.6,3.59102],[3926.7,2.54667893],[3926.9,0.2174],[3927.1,7.02759479]]]
["bitfinex","ETHUSD",1761351374637,[[3925.7,0.223],[3925.5,0.566],[3925.1,1.7742],[3925.0,3.251],[3924.8,4.48114002]],[[3926.3,0.1272],[3926.5,0.123],[3926.6,3.59102],[3926.9,0.2174],[3927.1,4.48114002]]]
["bitfinex","ETHUSD",1761351374968,[[3926.0,0.76517436],[3925.8,0.50688],[3925.7,0.223],[3925.5,0.566],[3925.3,2.54752305]],[[3926.1,0.1272],[3926.5,0.123],[3926.6,3.59102],[3926.7,2.54667424],[3926.8,3.73961652]]]
["bitfinex","ETHUSD",1761351375154,[[3926.0,0.76517436],[3925.8,0.50688],[3925.7,0.223],[3925.5,0.566],[3925.3,2.54752305]],[[3926.1,3.3782],[3926.4,2.91828994],[3926.5,0.123],[3926.6,0.33902],[3926.7,2.54667424]]]
["bitfinex","ETHUSD",1761351375467,[[3926.0,0.76517436],[3925.8,3.05408215],[3925.7,0.6618],[3925.6,2.5473791],[3925.5,0.1272]],[[3926.1,3.3782],[3926.4,0.371402],[3926.5,0.123],[3926.6,0.33902],[3926.7,2.54671424]]]
["bitfinex","ETHUSD",1761351375775,[[3926.0,0.76517436],[3925.8,0.50688],[3925.7,3.20910351],[3925.5,0.1272],[3925.4,6.2870885]],[[3926.1,3.3782],[3926.4,0.371402],[3926.5,0.123],[3926.6,0.33902],[3926.8,6.2862238]]]
["bitfinex","ETHUSD",1761351376147,[[3926.0,1.20397436],[3925.8,0.50688],[3925.7,0.223],[3925.5,2.67461765],[3925.4,3.73961652]],[[3926.1,3.3782],[3926.4,0.371402],[3926.5,2.54680648],[3926.6,0.33902],[3926.8,2.54660728]]]
["bitfinex","ETHUSD",1761351376345,[[3926.0,1.20397436],[3925.8,3.05408282],[3925.7,0.223],[3925.6,2.54737128],[3925.5,0.1272]],[[3926.1,3.3782],[3926.4,0.371402],[3926.6,2.88576992],[3926.8,2.54660728],[3927.1,3.73961652]]]
["bitfinex","ETHUSD",1761351377779,[[3926.0,0.4388],[3925.8,3.05408282],[3925.7,0.223],[3925.6,2.54737128],[3925.5,0.1272]],[[3926.1,3.3782],[3926.4,0.371402],[3926.6,2.88576992],[3926.8,2.54660728],[3927.1,3.73961652]]]
["bitfinex","ETHUSD",1761351378093,[[3926.0,0.4388],[3925.8,3.81925718],[3925.7,0.223],[3925.6,2.54737128],[3925.5,0.1272]],[[3926.1,3.3782],[3926.4,0.371402],[3926.6,2.88576992],[3926.8,2.54660728],[3927.1,3.73961652]]]
["bitfinex","ETHUSD",1761351378293,[[3925.8,3.81925718],[3925.7,0.6618],[3925.6,2.54737128],[3925.5,0.1272],[3920.0,0.00325522]],[[3926.1,0.1272],[3926.6,2.88576992],[3926.8,2.54660728],[3926.9,0.2174],[3927.3,3.3509534]]]
["bitfinex","ETHUSD",1761351378591,[[3926.0,0.4388],[3925.8,3.05408282],[3925.7,0.223],[3925.6,2.54737128],[3925.5,0.1272]],[[3926.1,3.3782],[3926.6,2.88576992],[3926.8,2.54660728],[3926.9,0.2174],[3927.0,0.123]]]
["bitfinex","ETHUSD",1761351378791,[[3926.0,0.4388],[3925.8,0.50688],[3925.7,0.98817436],[3925.5,0.1272],[3925.1,1.7742]],[[3926.1,3.3782],[3926.6,0.33902],[3926.7,0.123],[3926.9,0.2174],[3927.0,0.76517436]]]
["bitfinex","ETHUSD",1761351378992,[[3925.8,3.05411572],[3925.7,0.98817436],[3925.5,0.1272],[3925.1,1.7742],[3925.0,2.54771231]],[[3926.1,3.3782],[3926.6,2.88579762],[3926.7,0.123],[3926.8,2.54660981],[3926.9,0.2174]]]
["bitfinex","ETHUSD",1761351379292,[[3925.8,3.49291572],[3925.7,0.98817436],[3925.5,0.1272],[3925.1,1.7742],[3925.0,2.54771231]],[[3926.1,3.3782],[3926.6,2.88579762],[3926.7,0.123],[3926.9,0.2174],[3927.3,2.54628936]]]
["bitfinex","ETHUSD",1761351379465,[[3925.9,0.4388],[3925.8,3.05411572],[3925.7,0.98817436],[3925.6,2.54737393],[3925.5,0.1272]],[[3926.1,3.3782],[3926.6,2.88579762],[3926.7,0.123],[3926.8,2.54661815],[3926.9,0.2174]]]
["bitfinex","ETHUSD",1761351379679,[[3925.9,2.98597327],[3925.8,0.50688],[3925.7,0.98817436],[3925.6,2.54737393],[3925.5,0.1272]],[[3926.1,3.3782],[3926.6,0.33902],[3926.7,2.54666821],[3926.9,0.2174],[3927.0,3.31169966]]]
["bitfinex","ETHUSD",1761351379896,[[3925.9,2.98597327],[3925.8,0.50688],[3925.7,0.98817436],[3925.5,0.1272],[3924.2,3.91866564]],[[3926.1,3.3782],[3926.6,2.88577345],[3926.9,2.76394272],[3927.0,0.88817436],[3929.5,4.47115943]]]
["bitfinex","ETHUSD",1761351380095,[[3926.0,0.4388],[3925.9,2.54717327],[3925.8,0.50688],[3925.7,0.98817436],[3925.6,2.54737931]],[[3926.1,3.3782],[3926.6,2.88577345],[3926.9,2.76394272],[3927.0,0.88817436],[3927.4,3.22731683]]]
["bitfinex","ETHUSD",1761351380452,[[3926.0,0.4388],[3925.9,2.54717327],[3925.8,0.50688],[3925.7,0.223],[3925.6,2.54737931]],[[3926.1,3.3782],[3926.6,2.88577345],[3926.9,2.76394272],[3927.0,0.123],[3927.4,3.22731683]]]
["bitfinex","ETHUSD",1761351381193,[[3926.0,0.4388],[3925.8,3.05411329],[3925.7,0.223],[3925.6,2.54737931],[3924.2,3.91866564]],[[3926.1,3.3782],[3926.6,2.88577345],[3926.8,2.66961762],[3926.9,0.2174],[3927.4,3.22731683]]]
["bitfinex","ETHUSD",1761351381398,[[3926.0,0.4388],[3925.9,2.54718383],[3925.8,0.50688],[3925.7,0.223],[3925.6,2.54737931]],[[3926.1,3.3782],[3926.6,2.88577345],[3926.8,2.66961762],[3926.9,0.2174],[3927.4,3.22731683]]]
["bitfinex","ETHUSD",1761351382296,[[3926.0,2.98592175],[3925.9,0.02547186],[3925.8,3.05412867],[3925.7,3.96261652],[3925.3,2.54753323]],[[3926.6,0.33902],[3926.8,2.66961846],[3926.9,0.2174],[3927.0,2.54652699],[3927.4,2.5462776]]]
["bitfinex","ETHUSD",1761351382600,[[3926.1,3.05388522],[3926.0,0.4388],[3925.9,2.54717452],[3925.8,0.1272],[3925.7,3.96261652]],[[3926.4,0.1272],[3926.5,3.249],[3926.6,0.001],[3926.9,2.76395404],[3927.0,0.123]]]
["bitfinex","ETHUSD",1761351382797,[[3926.1,0.94568],[3925.8,0.1272],[3925.7,3.96261652],[3925.1,5.0222],[3924.7,2.54796148]],[[3926.4,0.1272],[3926.6,0.001],[3927.2,1.5552],[3927.3,0.1104],[3927.5,0.90323923]]]
["bitfinex","ETHUSD",1761351382997,[[3926.1,0.94568],[3925.7,3.96261652],[3925.1,5.0222],[3924.7,2.54796148]],[[3926.4,0.1272],[3926.6,0.001],[3927.2,1.5552],[3927.3,0.1104],[3927.5,0.90323923]]]
["bitfinex","ETHUSD",1761351382998,[[3926.3,2.54692713],[3926.2,0.4388],[3926.1,6.28667317],[3925.9,0.50688],[3925.7,2.7703005]],[[3926.6,0.001],[3927.0,1.5552],[3927.1,3.09119173],[3927.5,0.2222],[3927.6,0.68103923]]]
["bitfinex","ETHUSD",1761351383179,[[3926.4,0.4388],[3926.3,2.54692713],[3926.1,2.54705665],[3926.0,0.1272],[3925.9,0.50688]],[[3926.5,3.247],[3926.6,0.1282],[3927.1,1.5552],[3927.2,0.1104],[3927.4,2.54621973]]]
["bitfinex","ETHUSD",1761351383497,[[3926.4,0.4388],[3926.3,2.54692713],[3926.1,2.54705665],[3926.0,0.1272],[3925.9,0.50688]],[[3926.5,3.248],[3926.6,0.1282],[3927.1,4.10164201],[3927.2,0.1104],[3927.4,2.54621973]]]
["bitfinex","ETHUSD",1761351384303,[[3926.4,0.4388],[3926.3,2.54692713],[3926.1,2.54705665],[3926.0,0.1272],[3925.9,0.50688]],[[3926.5,3.248],[3926.6,0.1282],[3927.1,4.10164201],[3927.2,0.1104],[3927.3,2.54628376]]]
["bitfinex","ETHUSD",1761351384505,[[3926.4,0.4388],[3926.3,2.54692713],[3926.0,0.1272],[3925.9,0.50688]],[[3926.5,3.248],[3926.6,0.1282],[3927.1,4.10164201],[3927.2,0.1104]]]
["bitfinex","ETHUSD",1761351384506,[[3926.4,0.4388],[3926.3,2.54692625],[3926.0,2.67431104],[3925.9,0.50688],[3925.7,0.223]],[[3926.5,3.248],[3926.6,0.1282],[3927.1,1.5552],[3927.2,0.1104],[3927.4,3.73961652]]]
["bitfinex","ETHUSD",1761351393106,[[3926.5,3.4924774],[3926.3,2.54690957],[3926.2,3.86681652],[3925.7,6.0163036],[3924.9,3.92017254]],[[3926.6,3.246],[3926.8,0.1272],[3927.2,1.5552],[3927.3,2.54629665],[3927.4,0.1104]]]
["bitfinex","ETHUSD",1761351414912,[[3926.2,3.515064],[3926.0,2.54711472],[3925.9,0.52954622],[3925.8,3.74161652],[3925.2,4.7942]],[[3926.5,3.238],[3926.6,0.001],[3926.8,0.105],[3926.9,2.77414906],[3927.0,0.001]]]
["bitfinex","ETHUSD",1761351472111,[[3926.4,3.92120778],[3926.2,3.00009003],[3926.1,3.221],[3925.9,10.87098992],[3925.7,3.14859609]],[[3926.5,0.001],[3926.6,0.001],[3926.9,0.001],[3927.0,0.1176],[3927.4,0.1272]]]
["bitfinex","ETHUSD",1761351499346,[[3925.8,0.002],[3925.4,0.002],[3925.0,0.002],[3924.5,2.54808682],[3924.2,2.5482891]],[[3925.9,6.44087726],[3926.0,6.28784514],[3926.4,6.9707841],[3926.5,5.128],[3926.6,0.001]]]
["bitfinex","ETHUSD",1761351558715,[[3925.8,4.36076695],[3925.6,7.03341162],[3925.4,0.002],[3925.3,5.76352903],[3923.9,0.2188]],[[3925.9,0.001],[3926.3,0.001],[3926.4,3.217],[3926.5,0.001],[3926.6,0.001]]]
["bitfinex","ETHUSD",1761351600006,[[3925.8,0.002],[3925.6,3.18145485],[3925.4,0.002],[3925.3,2.54752895],[3924.8,2.54784986]],[[3925.9,3.5394],[3926.1,0.1272],[3926.3,2.54792911],[3926.5,2.54779812],[3929.1,2.54616061]]]
["bitfinex","ETHUSD",1761351641490,[[3925.8,7.94255277],[3925.7,4.12939094],[3925.6,2.97797765],[3925.5,1.37039609],[3925.4,5.5039]],[[3925.9,0.001],[3926.2,0.1057],[3926.3,0.001],[3926.5,0.001],[3926.6,0.001]]]
["bitfinex","ETHUSD",1761351653368,[[3925.8,7.94255277],[3925.7,0.91539094],[3925.6,2.54737765],[3925.5,4.58339609],[3925.4,2.08980347]],[[3925.9,0.001],[3926.1,0.1057],[3926.3,0.001],[3926.5,0.001],[3926.6,0.001]]]
["bitfinex","ETHUSD",1761351725337,[[3926.4,0.002],[3926.0,0.002],[3925.8,0.002],[3925.7,0.50688],[3925.6,0.564]],[[3926.5,6.40746601],[3926.6,1.5562],[3926.7,2.54767263],[3926.8,0.2171],[3926.9,0.001]]]
["bitfinex","ETHUSD",1761351747566,[[3925.7,0.50688],[3925.6,0.1292],[3925.4,0.4538],[3925.2,3.7420726],[3925.1,2.76314706]],[[3925.8,3.209],[3926.1,0.001],[3926.2,2.54702999],[3926.3,0.1272],[3926.4,2.64916533]]]
["bitfinex","ETHUSD",1761351784228,[[3925.7,6.63353742],[3925.6,3.3372],[3925.5,6.28749507],[3925.4,0.002],[3925.3,2.54955091]],[[3925.8,0.001],[3926.1,0.001],[3926.2,0.001],[3926.5,1e-08],[3926.7,0.161]]]
["bitfinex","ETHUSD",1761351809750,[[3926.7,0.63408],[3926.5,2.54677773],[3926.4,0.452],[3926.3,2.54692447],[3926.0,4.48480535]],[[3926.8,0.001],[3926.9,0.001],[3927.0,3.3083],[3927.2,0.001],[3927.3,2.5472964]]]
["bitfinex","ETHUSD",1761351836574,[[3926.6,0.002],[3926.3,0.50888],[3926.2,0.1292],[3925.9,0.002],[3925.8,0.002]],[[3926.7,6.47607239],[3926.8,0.1282],[3926.9,2.77136854],[3927.0,0.001],[3927.1,0.001]]]
["bitfinex","ETHUSD",1761351909277,[[3925.4,0.002],[3925.1,0.6904],[3925.0,0.002],[3924.6,0.2237],[3924.1,2.77664224]],[[3925.5,9.54939526],[3925.7,6.28784465],[3925.9,0.68224405],[3926.0,2.54712831],[3926.2,0.9108033]]]
["bitfinex","ETHUSD",1761351947424,[[3924.6,0.68707833],[3924.4,2.54815397],[3924.3,0.15268225],[3924.2,0.3834],[3924.1,2.77664792]],[[3924.7,3.207],[3924.9,0.1272],[3925.1,2.54775553],[3925.4,2.54751508],[3925.5,1.48427868]]]
["bitfinex","ETHUSD",1761352006857,[[3924.6,3.31521254],[3924.5,3.9672],[3924.4,2.54811801],[3924.2,0.91452842],[3923.9,4.57279264]],[[3924.7,0.2015],[3924.9,0.2286],[3925.1,0.001],[3925.4,3.74015448],[3925.5,2.675659]]]
["bitfinex","ETHUSD",1761352037217,[[3924.6,0.002],[3924.2,0.002],[3923.8,0.002],[3923.7,0.00181785],[3923.3,3.05575141]],[[3924.7,8.10234242],[3924.8,0.68427868],[3924.9,6.51663427],[3925.0,0.91237158],[3925.1,0.001]]]
["bitfinex","ETHUSD",1761352074184,[[3924.6,0.002],[3924.2,0.002],[3923.8,0.002],[3923.7,0.46701785],[3912.9,0.39932325]],[[3924.7,8.92342891],[3924.9,7.03922027],[3925.0,0.91237158],[3925.1,0.001],[3925.2,3.91426641]]]
["bitfinex","ETHUSD",1761352101159,[[3924.6,0.002],[3924.2,0.002],[3923.8,0.002],[3923.6,0.236],[3923.4,0.4444]],[[3924.7,9.61824165],[3924.9,8.95122027],[3925.1,0.001],[3925.2,2.54768472],[3925.3,2.04079906]]]
["bitfinex","ETHUSD",1761352140119,[[3924.6,0.4521],[3924.2,0.002],[3923.9,2.54847657],[3923.8,0.002],[3923.7,0.12901785]],[[3924.7,7.43436544],[3924.9,2.54784936],[3925.1,4.43099106],[3925.4,3.46102982],[3936.8,13.70103]]]
["bitfinex","ETHUSD",1761352170656,[[3924.6,0.002],[3924.2,0.002],[3924.0,0.4586],[3923.8,0.002],[3923.7,0.00181785]],[[3924.7,16.04383871],[3924.9,2.54787625],[3925.0,1.36658169],[3925.1,2.91441286],[3925.5,1.82719906]]]
["bitfinex","ETHUSD",1761352218270,[[3924.6,0.002],[3924.2,0.002],[3924.1,0.4523],[3923.8,0.002],[3923.7,0.00181785]],[[3924.7,11.08025297],[3924.8,6.31248436],[3924.9,2.54787625],[3925.1,2.91441286],[4136.5,2.33348882]]]
["bitfinex","ETHUSD",1761352291835,[[3924.6,4.25901657],[3924.4,2.54815337],[3924.2,0.002],[3924.0,2.5484023],[3923.9,4.25127247]],[[3924.7,0.43679703],[3925.1,0.001],[3925.6,3.74539247],[3925.7,0.4294],[3927.1,4.67939486]]]
["bitfinex","ETHUSD",1761352326916,[[3923.9,2.54848345],[3923.7,2.54860873],[3923.6,0.3493583],[3923.5,0.50688],[3923.3,1.5552]],[[3924.5,0.4282],[3924.7,6.18378054],[3924.9,2.54785379],[3925.1,0.76646136],[3925.4,2.54755603]]]
["bitfinex","ETHUSD",1761352346053,[[3922.0,0.00200001],[3921.6,0.002],[3920.4,2.55075126],[3920.2,0.288],[3919.7,0.02551215]],[[3922.1,9.6824599],[3922.3,5.75052819],[3922.6,3.26883087],[3922.7,0.50688],[3922.8,3.31545775]]]
["bitfinex","ETHUSD",1761352362464,[[3921.6,1e-08],[3920.1,0.144],[3920.0,0.00325522],[3919.8,0.288],[3919.1,0.1272]],[[3921.7,20.9828298],[3921.8,1.82619906],[3921.9,2.54982847],[3922.0,1.8435608],[3922.1,5.85731734]]]
["bitfinex","ETHUSD",1761352376180,[[3920.0,0.00525522],[3919.6,0.288],[3918.8,2.6957984],[3918.4,3.75215239],[3918.3,2.55210661]],[[3920.1,7.85746704],[3920.2,3.23],[3920.3,2.55083762],[3920.4,0.6809739],[3920.6,3.45863833]]]
["bitfinex","ETHUSD",1761352404918,[[3921.0,2.55034531],[3920.9,0.4172],[3920.7,2.55056455],[3920.3,3.232],[3920.2,2.55084569]],[[3921.3,3.236],[3921.6,0.1282],[3921.7,2.55091804],[3921.9,6.00111171],[3922.4,2.54951692]]]
["bitfinex","ETHUSD",1761352427583,[[3920.9,0.002],[3920.4,0.288],[3920.2,2.67807484],[3920.1,0.144],[3622.4,0.005]],[[3921.0,7.4627698],[3921.2,3.01184551],[3921.6,5.18227467],[3921.7,2.55095706],[3922.4,0.35073989]]]
["bitfinex","ETHUSD",1761352461455,[[3920.9,0.002],[3920.5,0.002],[3920.0,0.00325522],[3919.6,0.1272],[3919.5,0.288]],[[3921.0,7.9230698],[3921.1,0.9079652],[3921.2,7.05055222],[3921.4,1.3619478],[3921.5,2.55009344]]]
["bitfinex","ETHUSD",1761352502724,[[3920.9,0.002],[3920.5,0.002],[3920.1,0.146],[3920.0,0.00325522],[3919.5,2.67850674]],[[3921.0,13.44225849],[3921.2,3.45820666],[3921.4,1.3619478],[3921.5,8.94008831],[3921.7,2.90169472]]]
["bitfinex","ETHUSD",1761352564232,[[3921.5,10.55075593],[3921.3,7.40711228],[3921.2,5.19844601],[3921.1,0.002],[3920.7,1.82803052]],[[3921.6,0.001],[3921.7,0.001],[3922.0,0.001],[3922.1,0.001],[3922.4,0.001]]]
["bitfinex","ETHUSD",1761352606410,[[3922.8,14.33893193],[3922.7,3.84],[3922.6,2.54928274],[3922.5,3.84373052],[3922.4,2.85709346]],[[3922.9,0.001],[3923.2,0.3683],[3923.3,0.001],[3923.7,0.001],[3923.9,0.2145]]]
["bitfinex","ETHUSD",1761352631483,[[3924.2,2.54829009],[3924.1,0.1272],[3924.0,2.54840034],[3923.8,3.208],[3923.6,8.09164221]],[[3924.3,0.8135],[3924.4,0.1622],[3924.6,0.8125],[3924.7,0.001],[3924.8,0.1272]]]
["bitfinex","ETHUSD",1761352653847,[[3924.2,3.05517009],[3924.1,7.9933082],[3924.0,2.54840034],[3923.9,1.82835576],[3923.8,3.84]],[[3924.3,0.8135],[3924.6,0.8125],[3924.7,0.4669],[3924.9,0.001],[3925.4,0.1272]]]
["bitfinex","ETHUSD",1761352704500,[[3927.5,0.1272],[3927.4,2.5462113],[3927.2,5.76034285],[3927.1,1.12558626],[3925.4,2.27343593]],[[3927.9,0.4416],[3928.0,0.1945],[3928.1,0.1272],[3928.2,2.54570601],[3928.4,2.54658052]]]
["bitfinex","ETHUSD",1761352733776,[[3927.5,0.002],[3927.1,0.002],[3926.7,0.002],[3926.2,0.68540206],[3926.1,0.1272]],[[3927.6,16.85160024],[3927.8,2.54700074],[3927.9,0.73688547],[3928.0,0.1945],[3928.1,2.54580221]]]
["bitfinex","ETHUSD",1761352750080,[[3926.7,0.002],[3925.4,0.4665],[3925.1,2.54769012],[3925.0,0.87000206],[3919.4,9.09374374]],[[3926.8,13.61414057],[3926.9,0.2035],[3927.0,2.54651981],[3927.2,5.23334345],[3927.4,2.54626044]]]
["bitfinex","ETHUSD",1761352785359,[[3927.4,2.93096738],[3927.3,0.4734],[3927.2,2.82633977],[3926.9,3.31150427],[3926.7,5.16863558]],[[3927.5,0.001],[3927.8,3.217],[3927.9,0.73688547],[3928.0,0.001],[3928.2,0.001]]]
["bitfinex","ETHUSD",1761352836864,[[3927.1,0.002],[3927.0,2.54646937],[3926.9,0.4305],[3926.8,0.1272],[3926.7,2.5486449]],[[3927.2,3.224],[3927.4,0.1272],[3927.7,2.98274967],[3927.8,0.2185],[3927.9,0.73688547]]]
["bitfinex","ETHUSD",1761352858517,[[3927.1,0.002],[3927.0,0.1272],[3926.9,2.5465297],[3926.7,2.98975899],[3926.6,1e-08]],[[3927.2,3.224],[3927.5,0.5639],[3927.6,2.54608763],[3927.8,0.2185],[3927.9,3.28278395]]]
["bitfinex","ETHUSD",1761352933663,[[3927.4,2.54821378],[3927.2,2.54632303],[3927.1,0.002],[3927.0,0.002],[3926.9,5.75649722]],[[3927.5,0.4355],[3927.8,0.001],[3927.9,0.001],[3928.0,0.001],[3928.2,2.54670989]]]
["bitfinex","ETHUSD",1761352973275,[[3927.4,0.002],[3927.1,0.002],[3927.0,0.002],[3926.7,0.002],[3926.6,1e-08]],[[3927.5,6.15447584],[3927.6,3.73909647],[3927.7,5.75604444],[3927.8,0.001],[3927.9,0.001]]]
["bitfinex","ETHUSD",1761353012860,[[3925.8,1e-08],[3925.4,0.002],[3925.0,0.002],[3924.4,0.4528],[3924.1,0.2253]],[[3925.9,18.68157375],[3926.0,9.98205968],[3926.3,2.54792713],[3926.4,3.73909647],[3927.0,2.58293161]]]
["bitfinex","ETHUSD",1761353041313,[[3925.8,0.46940001],[3925.4,0.002],[3925.1,0.1846],[3925.0,0.002],[3922.0,2.27543593]],[[3925.9,22.21304974],[3926.0,2.54712175],[3926.1,4.05100478],[3926.3,2.54792713],[3926.4,0.56513254]]]
["bitfinex","ETHUSD",1761353094616,[[3925.7,11.61191619],[3925.5,2.54741343],[3925.4,4.75629605],[3925.3,1.5552],[3925.2,6.28598529]],[[3925.8,0.001],[3925.9,0.001],[3926.2,0.001],[3926.7,0.4293],[3926.9,2.7607413]]]
["bitfinex","ETHUSD",1761353108507,[[3925.7,10.9729106],[3925.6,0.10400139],[3925.5,3.92208842],[3925.4,3.842],[3925.3,0.002]],[[3925.8,0.001],[3925.9,0.001],[3926.2,0.001],[3926.3,0.001],[3926.7,0.4455]]]
["bitfinex","ETHUSD",1761353157236,[[3926.9,8.5198418],[3926.8,1.37345336],[3926.7,10.87011671],[3926.5,2.81387393],[3926.4,0.10196655]],[[3927.0,0.001],[3927.1,0.001],[3927.5,0.4589],[3928.2,0.001],[3928.3,0.73588547]]]
["bitfinex","ETHUSD",1761353186194,[[3926.6,2.5487269],[3926.5,3.208],[3926.4,2.54686189],[3926.3,0.002],[3926.1,7.94908478]],[[3926.7,0.4622],[3926.8,0.2233],[3927.0,0.001],[3927.1,0.001],[3927.4,0.001]]]
["bitfinex","ETHUSD",1761353242949,[[3929.3,6.26086256],[3929.1,2.54511175],[3929.0,3.73653738],[3928.8,1.5552],[3928.7,0.68412753]],[[3929.4,0.6669],[3930.3,0.235],[3930.4,2.54427414],[3930.6,3.73653738],[3930.7,2.54412454]]]
["bitfinex","ETHUSD",1761353253523,[[3927.4,0.1272],[3926.6,3.249],[3926.5,3.73653738],[3926.4,2.54686202],[3926.1,0.002]],[[3927.5,0.4319],[3927.6,0.235],[3928.0,0.235],[3928.2,0.1272],[3928.3,0.02544739]]]
["bitfinex","ETHUSD",1761353284275,[[3929.2,5.95034831],[3929.1,4.56567244],[3929.0,6.47415719],[3928.9,0.3991],[3928.7,3.45899495]],[[3929.3,0.001],[3929.7,0.001],[3929.9,0.2225],[3930.1,0.4438],[3930.2,0.2215]]]
["bitfinex","ETHUSD",1761353308307,[[3929.2,6.85552733],[3929.0,7.02833433],[3928.9,0.68545918],[3928.7,2.94442731],[3928.6,4.75366867]],[[3929.3,0.001],[3929.7,0.001],[3929.8,0.4314],[3929.9,0.2223],[3930.3,0.02544739]]]
["bitfinex","ETHUSD",1761353340983,[[3931.3,2.67088783],[3931.1,6.27366587],[3930.8,3.75188],[3930.7,0.68355949],[3930.6,2.54411716]],[[3931.4,0.441],[3931.8,0.02544739],[3931.9,0.1272],[3932.0,1.7767],[3932.1,6.00447204]]]
["bitfinex","ETHUSD",1761353352129,[[3930.4,2.5442703],[3930.3,0.002],[3930.1,3.22802263],[3929.9,0.91341266],[3924.6,0.002]],[[3930.5,0.4315],[3930.6,0.2296],[3931.1,2.5692776],[3931.2,0.62425718],[3931.4,5.78563221]]]
["bitfinex","ETHUSD",1761353393094,[[3930.7,2.54407611],[3930.6,0.1272],[3930.5,3.22775044],[3930.3,0.002],[3929.8,0.76416669]],[[3930.8,0.70464739],[3930.9,3.231],[3931.2,0.1282],[3931.4,2.5436325],[3931.7,6.27333709]]]
["bitfinex","ETHUSD",1761353402396,[[3930.7,4.70420772],[3930.6,0.1272],[3930.5,7.02078559],[3930.4,0.91141266],[3930.3,0.002]],[[3930.8,0.001],[3930.9,3.227],[3931.2,0.001],[3931.5,0.1272],[3931.6,0.4482]]]
["bitfinex","ETHUSD",1761353430651,[[3930.7,4.9516302],[3930.6,3.223],[3930.5,8.3881662],[3930.4,0.6407],[3930.3,2.54631114]],[[3930.8,0.001],[3931.2,0.001],[3931.6,0.4551],[3931.8,3.223],[3932.2,1.5552]]]
["bitfinex","ETHUSD",1761353465638,[[3930.7,7.54024007],[3930.5,6.28597124],[3930.4,1.31108419],[3930.3,0.002],[3930.0,6.27485103]],[[3930.8,0.001],[3931.2,0.48104739],[3931.5,1.5552],[3931.6,3.3482],[3932.1,2.54322476]]]
["bitfinex","ETHUSD",1761353507530,[[3930.3,0.002],[3929.9,0.002],[3929.8,2.54461035],[3929.6,6.67420983],[3929.5,0.002]],[[3930.4,3.07549927],[3930.5,0.001],[3930.6,5.7641605],[3930.8,2.76161463],[3930.9,0.001]]]
["bitfinex","ETHUSD",1761353536184,[[3929.1,0.002],[3928.9,0.002],[3928.5,0.002],[3928.1,0.002],[3927.6,0.4011]],[[3929.2,11.80041613],[3929.4,2.54496227],[3929.6,3.4498676],[3929.9,0.90991945],[3930.0,2.54452926]]]
["bitfinex","ETHUSD",1761353571800,[[3926.2,0.00200001],[3925.8,0.002],[3925.2,0.5311],[3924.5,2.54808871],[3924.2,2.54822991]],[[3926.3,8.24352784],[3926.5,2.54683624],[3926.7,4.33465195],[3926.8,11.09045341],[3926.9,0.2368]]]
["bitfinex","ETHUSD",1761353589272,[[3925.8,1e-08],[3925.4,0.002],[3925.2,0.132],[3925.0,0.002],[3924.8,0.3991]],[[3925.9,12.16278458],[3926.0,10.60429391],[3926.3,14.36424993],[3926.4,3.42108],[3926.6,0.68090197]]]
["bitfinex","ETHUSD",1761353626060,[[3918.2,0.00085128],[3915.3,1.913]],[[3920.1,7.80835533],[3920.3,2.55084434],[3920.8,0.67959052],[3921.1,1.62908093],[3921.2,11.3814532]]]
["bitfinex","ETHUSD",1761353633132,[[3917.1,0.5857],[3917.0,2.55292328],[3916.7,2.68115634],[3916.1,2.55355549],[3915.6,14.44217775]],[[3917.2,1.5552],[3917.3,3.286],[3918.0,2.5777727],[3918.3,2.55213334],[3918.4,1.914]]]
["bitfinex","ETHUSD",1761353651770,[[3918.1,10.27966214],[3917.9,2.55234643],[3917.8,14.46246278],[3917.7,2.55251805],[3916.9,6.37]],[[3918.2,0.001],[3918.6,0.001],[3919.0,0.001],[3919.8,0.2225],[3919.9,0.4725]]]
["bitfinex","ETHUSD",1761353671603,[[3918.1,0.002],[3917.7,0.002],[3917.6,0.128],[3917.5,2.55264011],[3917.3,2.55477213]],[[3918.2,2.82754232],[3918.3,5.83813025],[3918.6,2.55199112],[3918.7,0.40174474],[3918.8,0.67146211]]]
["bitfinex","ETHUSD",1761353710730,[[3919.1,4.1029585],[3918.9,2.55173645],[3918.8,3.296],[3918.6,2.55188066],[3918.5,1.46555769]],[[3919.5,0.001],[3919.6,0.001],[3920.2,0.02544739],[3920.3,1.676],[3920.5,0.4489]]]
["bitfinex","ETHUSD",1761353734071,[[3919.1,3.70525317],[3918.9,6.30306313],[3918.8,0.3971],[3918.7,3.79288],[3918.6,3.23683225]],[[3919.5,0.001],[3919.6,0.001],[3919.8,0.3613],[3919.9,0.4489],[3920.4,2.55081997]]]
["bitfinex","ETHUSD",1761353768311,[[3919.5,17.20221553],[3919.3,2.55142827],[3919.1,5.40635598],[3918.7,0.002],[3917.3,0.002]],[[3919.6,1e-08],[3920.0,0.001],[3920.5,0.4675],[3921.1,0.214],[3921.3,0.1272]]]
["bitfinex","ETHUSD",1761353791547,[[3919.5,16.29851886],[3919.3,3.9267961],[3919.2,0.45550001],[3919.1,2.63210623],[3919.0,1.5552]],[[3919.6,1e-08],[3919.9,0.2352],[3920.0,0.4565],[3920.4,0.001],[3923.4,2.28350501]]]
["bitfinex","ETHUSD",1761353832834,[[3919.9,10.05575888],[3919.7,3.92865954],[3919.6,0.002],[3919.5,3.00602081],[3919.2,7.13529621]],[[3920.0,0.4527],[3920.4,0.001],[3920.8,0.001],[3921.1,0.23944739],[3921.4,3.21681262]]]
["bitfinex","ETHUSD",1761353853951,[[3919.9,7.85292747],[3919.8,3.247],[3919.7,3.92810529],[3919.6,0.4547],[3919.5,0.002]],[[3920.0,0.001],[3920.4,0.001],[3920.8,0.001],[3920.9,0.1272],[3921.0,0.02544739]]]
["bitfinex","ETHUSD",1761353882095,[[3919.9,13.61442858],[3919.8,3.84],[3919.7,3.92810529],[3919.6,0.002],[3919.5,0.3991]],[[3920.0,0.001],[3920.2,0.4356],[3920.4,0.001],[3920.8,0.001],[3921.1,0.214]]]
["bitfinex","ETHUSD",1761353914719,[[3921.1,12.37284855],[3920.9,2.55038895],[3920.8,1.55797085],[3920.7,3.92425875],[3920.6,1.5552]],[[3921.2,0.001],[3921.5,0.4541],[3921.6,0.001],[3921.7,0.2261],[3922.3,0.6]]]
["bitfinex","ETHUSD",1761353946411,[[3921.1,10.17184998],[3920.9,7.30801051],[3920.7,1.3762804],[3920.6,2.55058064],[3919.1,2.63205857]],[[3921.2,0.4533],[3921.6,0.001],[3921.7,0.2261],[3922.0,0.2269],[3922.2,0.02544739]]]
["bitfinex","ETHUSD",1761354000829,[[3921.5,12.2973823],[3921.3,2.55012728],[3921.1,13.45670983],[3920.9,2.55038778],[3920.7,0.002]],[[3921.6,0.001],[3922.0,0.001],[3922.3,0.2272],[3922.5,0.4449],[3923.1,0.2352]]]
["bitfinex","ETHUSD",1761354055907,[[3922.5,6.43796722],[3922.4,0.91866694],[3922.3,7.04518495],[3922.1,1.37226015],[3921.9,0.4393]],[[3922.6,0.001],[3922.8,0.001],[3923.2,0.001],[3923.3,0.4383],[3924.1,0.001]]]
["bitfinex","ETHUSD",1761354079210,[[3923.1,13.99383889],[3922.9,4.2117654],[3922.7,4.71605093],[3922.6,1.37363759],[3922.5,1.5552]],[[3923.2,0.448],[3923.4,0.001],[3923.6,0.301],[3923.7,0.001],[3924.1,0.02644739]]]
["bitfinex","ETHUSD",1761354112269,[[3922.9,2.67633456],[3922.8,0.002],[3922.7,0.68757057],[3922.6,2.54931808],[3922.5,3.225]],[[3923.0,0.7048],[3923.2,0.02644739],[3923.4,0.1282],[3923.6,2.54968537],[3924.3,4.40348925]]]
["bitfinex","ETHUSD",1761354135854,[[3921.9,2.54978454],[3921.6,2.54995066],[3921.2,5.13470729],[3921.1,2.5523036],[3921.0,0.68957057]],[[3922.0,0.81498],[3922.1,3.224],[3922.6,0.02544739],[3922.7,2.54927176],[3923.0,4.34050224]]]
["bitfinex","ETHUSD",1761354160626,[[3921.7,4.10511457],[3921.5,3.36481109],[3921.4,0.002],[3921.2,6.69081181],[3921.1,0.64288]],[[3921.8,3.69824739],[3921.9,0.233],[3922.2,0.1282],[3922.5,2.5494055],[3922.6,0.001]]]
["bitfinex","ETHUSD",1761354184567,[[3922.1,13.12220905],[3922.0,1.37302367],[3921.9,2.54973793],[3921.8,0.4513],[3921.7,7.4918287]],[[3922.2,0.001],[3922.6,0.001],[3923.0,0.001],[3923.1,0.2236],[3923.4,0.1282]]]
["bitfinex","ETHUSD",1761354226943,[[3922.5,7.46137075],[3922.4,3.22],[3922.3,6.29405908],[3922.2,3.84],[3922.1,0.002]],[[3922.6,0.4737],[3922.9,0.2155],[3923.0,0.001],[3923.2,0.001],[3923.4,0.001]]]
["bitfinex","ETHUSD",1761354266037,[[3922.5,8.59426685],[3922.3,6.38949894],[3922.2,1.37497645],[3922.1,0.002],[3921.4,0.002]],[[3922.6,0.4371],[3922.9,0.2187],[3923.0,0.001],[3923.2,0.001],[3923.4,0.001]]]
["bitfinex","ETHUSD",1761354342538,[[3922.5,18.20087344],[3922.3,2.54949894],[3922.1,1.90880281],[3922.0,2.54965874],[3921.8,2.55184589]],[[3922.6,0.001],[3923.0,0.001],[3923.2,0.001],[3923.3,0.4488],[3923.4,0.001]]]
["bitfinex","ETHUSD",1761354375911,[[3922.5,6.95708324],[3922.3,7.96196723],[3922.1,2.63012541],[3922.0,1.84095545],[3921.8,4.10704717]],[[3922.6,0.001],[3922.9,0.2153],[3923.0,0.001],[3923.2,0.4666],[3923.4,0.001]]]
["bitfinex","ETHUSD",1761354395453,[[3922.1,0.002],[3921.8,0.002],[3921.7,0.002],[3921.5,2.55002044],[3921.4,0.002]],[[3922.2,3.8078],[3922.3,4.1047348],[3922.5,2.54944511],[3922.6,0.1031277],[3922.9,2.76448222]]]
["bitfinex","ETHUSD",1761354438837,[[3921.1,0.002],[3921.0,0.002],[3920.6,0.002],[3920.4,0.4621],[3920.3,0.1041603]],[[3921.2,9.28101057],[3921.4,2.55010965],[3921.7,2.54991553]]]
["bitfinex","ETHUSD",1761354467962,[[3921.1,0.5754],[3921.0,0.002],[3920.7,0.002],[3920.6,0.002],[3920.4,2.55269938]],[[3921.2,5.89343972],[3921.3,0.001],[3921.4,2.55011932],[3921.7,2.60113102],[3921.9,3.4626234]]]
["bitfinex","ETHUSD",1761354522931,[[3920.7,0.002],[3920.6,0.002],[3920.2,0.063],[3920.0,0.4621],[3919.2,2.55152033]],[[3920.8,13.09662332],[3920.9,7.40522862],[3921.0,2.55041641],[3921.1,0.91282111],[3921.2,3.14211639]]]
["bitfinex","ETHUSD",1761354537282,[[3920.7,0.002],[3920.6,0.002],[3920.4,0.002],[3920.3,0.002],[3920.0,0.4621]],[[3920.8,12.93009361],[3920.9,0.2172],[3921.0,2.55041641],[3921.1,5.86953498],[3921.2,5.82711639]]]
["bitfinex","ETHUSD",1761354568626,[[3920.7,0.002],[3920.6,0.002],[3920.5,0.4423],[3920.4,0.002],[3920.3,0.002]],[[3920.8,8.28058714],[3921.0,3.23683814],[3921.2,3.75254319],[3921.3,3.92819955],[3922.6,0.001]]]
["bitfinex","ETHUSD",1761354616265,[[3920.7,14.28990407],[3920.6,3.215],[3920.5,2.55067423],[3920.4,1.37735545],[3920.3,0.002]],[[3920.8,0.001],[3921.2,0.001],[3921.3,0.001],[3921.7,2.067],[3922.1,0.5926]]]
["bitfinex","ETHUSD",1761354703713,[[3921.9,16.19888791],[3921.7,4.37816914],[3921.6,4.03541837],[3921.5,4.33064868],[3921.3,2.55212843]],[[3922.0,0.001],[3922.1,0.001],[3922.2,0.001],[3922.3,0.4689],[3922.4,0.001]]]
["bitfinex","ETHUSD",1761354730169,[[3921.9,12.3486009],[3921.7,2.54986633],[3921.6,3.74663885],[3921.5,2.55004462],[3917.9,1.22143138]],[[3922.0,0.4311],[3922.1,0.001],[3922.2,0.001],[3922.4,0.001],[3923.4,0.001]]]
["bitfinex","ETHUSD",1761354793381,[[3923.5,13.31441694],[3923.4,1.37128193],[3923.3,3.47179707],[3923.1,2.54900461],[3922.9,4.38238036]],[[3923.6,0.4384],[3923.7,0.001],[3923.8,0.001],[3925.0,0.2275],[3925.2,2.54765702]]]
["bitfinex","ETHUSD",1761354849120,[[3924.7,8.44066198],[3924.6,7.58100736],[3924.5,2.54804865],[3924.4,0.50688],[3924.3,4.52640406]],[[3924.8,0.001],[3925.1,0.3],[3925.2,0.001],[3925.3,0.6957],[3926.1,0.3616]]]
["bitfinex","ETHUSD",1761354905179,[[3925.0,10.5238507],[3924.9,2.54783561],[3924.8,0.002],[3924.7,0.25479654],[3924.6,7.87491891]],[[3925.1,0.4082],[3925.2,0.001],[3925.6,0.3],[3926.3,2.69958115],[3927.0,1.7894]]]
["bitfinex","ETHUSD",1761354925163,[[3925.0,2.9769707],[3924.9,0.68656618],[3924.8,2.5498995],[3924.6,10.40664153],[3924.5,4.34688]],[[3925.1,0.1582],[3925.5,0.02644739],[3925.6,0.4272],[3925.9,3.2],[3926.1,2.78146161]]]
["bitfinex","ETHUSD",1761354977849,[[3925.0,0.002],[3924.9,0.7653559],[3924.8,0.002],[3924.7,2.54795323],[3924.6,0.002]],[[3925.1,4.11668502],[3925.4,2.54753214],[3925.5,3.74164244],[3925.6,2.54738998],[3925.9,0.001]]]
["bitfinex","ETHUSD",1761354988265,[[3925.0,0.002],[3924.9,0.10204745],[3924.8,0.002],[3924.6,0.002],[3924.5,2.54808504]],[[3925.1,4.09123763],[3925.2,2.5476528],[3925.4,2.54754972],[3925.5,1.5562],[3925.7,5.17701793]]]
["bitfinex","ETHUSD",1761355077362,[[3925.0,0.002],[3924.8,0.002],[3924.6,0.002],[3924.4,0.002],[3924.3,0.002]],[[3925.1,13.91443066],[3925.2,3.74352478],[3925.3,2.54762343],[3925.5,2.684],[3925.6,6.27582157]]]
["bitfinex","ETHUSD",1761355085175,[[3924.0,0.002],[3923.2,0.6297],[3923.0,0.1041058],[3921.6,3.74552478],[3921.0,0.2283]],[[3924.1,15.91108599],[3924.3,2.54822516],[3924.4,3.92445114],[3924.5,2.683],[3924.9,2.13800106]]]
["bitfinex","ETHUSD",1761355166614,[[3923.9,0.46620001],[3923.6,0.002],[3923.5,2.55071749],[3923.4,0.76761959],[3923.2,2.55091844]],[[3924.0,4.7542],[3924.1,0.1272],[3924.2,2.54930268],[3924.3,0.68682414],[3924.4,2.54916384]]]
["bitfinex","ETHUSD",1761355231497,[[3924.3,9.00497379],[3924.2,5.85674807],[3924.1,2.54830909],[3923.9,7.81704768],[3923.7,4.3764452]],[[3924.4,1e-08],[3924.6,0.001],[3924.8,0.001],[3925.1,0.1597],[3925.5,0.001]]]
["bitfinex","ETHUSD",1761355262590,[[3925.4,13.16029298],[3925.3,1.36990909],[3925.2,2.54759479],[3925.0,2.85523577],[3924.7,2.99706544]],[[3925.5,0.15870001],[3926.1,0.2344],[3926.8,0.1272],[3927.0,0.2342],[3927.1,1.5552]]]
["bitfinex","ETHUSD",1761355283596,[[3925.0,0.002],[3924.7,0.002],[3924.6,0.002],[3924.5,2.54806233],[3924.3,2.55022421]],[[3925.1,0.51951739],[3925.2,3.3222],[3925.3,2.54759086],[3925.5,2.54745145],[3925.6,0.10205083]]]
["bitfinex","ETHUSD",1761355330517,[[3925.4,4.49127029],[3925.3,0.81296166],[3925.2,6.28958391],[3925.1,0.4355],[3925.0,0.91543942]],[[3925.5,1e-08],[3925.8,1.0769],[3925.9,0.3482],[3926.3,2.57239371],[3926.7,1.5552]]]
["bitfinex","ETHUSD",1761355344755,[[3925.4,3.75015617],[3925.3,0.1272],[3925.2,7.20298413],[3925.0,0.002],[3924.8,3.05477732]],[[3925.5,1e-08],[3925.9,0.1282],[3926.0,3.195],[3926.1,0.1692],[3926.3,0.001]]]
["bitfinex","ETHUSD",1761355381343,[[3926.2,17.32067859],[3926.1,1.37079123],[3926.0,2.99857631],[3925.9,0.002],[3925.8,2.54725151]],[[3926.3,0.001],[3926.6,0.1818],[3926.8,0.221],[3927.4,0.348],[3927.8,2.57142979]]]
["bitfinex","ETHUSD",1761355426341,[[3926.6,17.6568631],[3926.4,4.37453682],[3926.3,1.57184448],[3926.2,6.28393356],[3925.9,2.53043593]],[[3926.7,0.001],[3927.1,0.001],[3927.5,0.1868],[3927.6,0.2186],[3928.4,0.1272]]]
["bitfinex","ETHUSD",1761355483846,[[3929.6,0.2165],[3929.5,2.54482911],[3929.2,2.54503079],[3929.0,3.201],[3928.9,4.4813531]],[[3929.7,0.2012],[3929.8,0.2165],[3930.2,0.24194739],[3930.3,3.2],[3931.8,0.68538325]]]
["bitfinex","ETHUSD",1761355507563,[[3929.6,2.54478827],[3929.5,0.68458652],[3929.4,2.9615976],[3929.3,4.4813531],[3929.2,3.91907568]],[[3929.7,0.001],[3930.1,3.3944],[3930.2,0.2165],[3930.7,2.54407923],[3930.8,1.5552]]]
["bitfinex","ETHUSD",1761355531308,[[3929.5,2.76134962],[3929.4,0.1272],[3929.3,0.6844996],[3929.2,2.54503087],[3929.1,0.91024709]],[[3929.7,0.22784739],[3929.8,3.208],[3929.9,0.2165],[3930.1,2.67267437],[3931.7,1.37629092]]]
["bitfinex","ETHUSD",1761355555521,[[3929.6,9.88960558],[3929.5,3.204],[3929.4,2.54487032],[3929.3,1.94769419],[3928.2,2.54568332]],[[3929.7,0.001],[3930.1,0.001],[3930.7,0.633],[3930.9,0.1964],[3931.1,0.3437]]]
["bitfinex","ETHUSD",1761355578084,[[3933.7,0.1272],[3933.4,0.002],[3933.1,5.50588795],[3932.7,3.84]],[[3934.2,0.1282],[3934.5,2.90863092],[3934.7,9.71768446]]]
["bitfinex","ETHUSD",1761355591297,[[3933.6,0.1272],[3933.5,2.54225974],[3933.4,0.002],[3933.3,2.54237652],[3933.0,3.90117188]],[[3933.8,0.1991],[3934.2,3.3462],[3934.4,2.54174806],[3934.6,2.54158096],[3936.1,0.68538325]]]
["bitfinex","ETHUSD",1761355611460,[[3930.4,0.1272],[3929.9,0.76414139],[3929.5,3.75588],[3929.2,2.54499457],[3928.9,0.2372]],[[3930.6,3.6175],[3930.7,0.3308],[3930.9,0.1272],[3931.0,0.02544739],[3931.1,0.68570652]]]
["bitfinex","ETHUSD",1761355627938,[[3930.7,2.54407611],[3930.6,0.1272],[3930.5,0.4646],[3930.4,2.54425686],[3930.3,0.76410246]],[[3930.8,2.489],[3931.1,0.1272],[3931.2,0.1021],[3931.4,2.56907491],[3931.5,0.2289]]]
["bitfinex","ETHUSD",1761355651695,[[3930.9,0.01],[3930.1,2.7747638],[3929.9,3.13638859],[3929.8,0.76423288],[3929.7,0.002]],[[3931.0,2.67142935],[3931.1,3.3622],[3931.2,2.54377262],[3931.3,0.30271903],[3931.4,4.4689866]]]
["bitfinex","ETHUSD",1761355681228,[[3934.0,3.10594204],[3933.8,7.44076533],[3933.6,2.54219821],[3933.5,0.68369172],[3933.4,2.54227863]],[[3934.1,0.001],[3934.3,1.816],[3934.6,0.1272],[3935.3,1.5552],[3935.6,0.2163]]]
["bitfinex","ETHUSD",1761355705195,[[3936.6,2.54026312],[3936.4,2.76928072],[3936.3,1.5552],[3935.9,2.76956806],[3644.0,0.00906723]],[[3937.5,3.01772801],[3937.6,0.1584],[3937.7,6.07244126],[3938.2,2.54027897],[3940.4,1.27330195]]]
["bitfinex","ETHUSD",1761355728680,[[3936.3,0.90737881],[3936.1,1.36434377],[3936.0,2.54060521],[3935.9,0.2289],[3935.8,2.98775732]],[[3936.6,3.253],[3936.8,0.1272],[3937.2,0.099],[3937.4,0.1584]]]
["bitfinex","ETHUSD",1761355749211,[[3935.5,0.002],[3935.1,3.21581581],[3934.9,2.23588303],[3934.8,2.89751899],[3932.5,0.76328011]],[[3935.6,3.3782],[3935.8,2.64078787],[3936.1,2.54058653],[3936.2,0.1967],[3941.2,5.93711304]]]
["bitfinex","ETHUSD",1761355776756,[[3935.5,0.4557],[3935.2,3.95397914],[3935.1,3.22391021],[3934.9,2.66849699],[3934.8,0.90737881]],[[3935.6,3.3622],[3935.9,2.54075405],[3936.1,2.5405883],[3936.4,0.53173187],[3936.5,1.6561]]]
["bitfinex","ETHUSD",1761355802706,[[3935.5,0.002],[3935.1,0.68319978],[3934.8,1.36577881],[3934.7,0.1292],[3934.6,1.36434377]],[[3935.6,3.4562],[3936.0,2.54165712],[3936.2,3.72137914],[3936.5,2.5403674],[3936.8,1.5552]]]
["bitfinex","ETHUSD",1761355841649,[[3937.7,3.30237756],[3937.5,2.53966736],[3937.3,0.4569],[3937.1,0.68117048],[3935.5,8.32390176]],[[3937.8,3.219],[3938.0,0.3124],[3938.5,2.53905533],[3938.6,1.6795],[3938.8,2.53890846]]]
["bitfinex","ETHUSD",1761355843549,[[3937.7,0.76282402],[3937.4,2.53973726],[3937.2,2.53986594],[3936.9,0.68117048],[3936.7,1.36545709]],[[3937.8,3.67114],[3938.0,0.2134],[3938.2,2.5392486],[3938.4,2.53910308],[3938.6,1.6795]]]
["bitfinex","ETHUSD",1761355865569,[[3937.9,2.53942456],[3937.7,2.97254444],[3937.6,0.68117048],[3937.5,0.77285312],[3937.4,4.58972505]],[[3938.0,0.577],[3938.6,0.2233],[3939.6,1.5552],[3939.7,7.2836004],[3939.8,2.53825723]]]
["bitfinex","ETHUSD",1761355899813,[[3941.1,0.01],[3939.7,0.231],[3939.6,0.67344263],[3939.3,0.90492511],[3938.7,2.53889474]],[[3941.2,6.34867567],[3941.3,3.226],[3941.4,2.5372142],[3941.6,2.53706077],[3941.8,2.73152062]]]
["bitfinex","ETHUSD",1761355922751,[[3940.8,0.002],[3940.7,0.002],[3940.4,0.002],[3940.2,0.1292],[3939.5,2.53837835]],[[3940.9,7.59387265],[3941.1,2.53736945],[3941.2,0.001],[3941.3,2.73183607],[3941.9,0.34814083]]]
["bitfinex","ETHUSD",1761355937518,[[3940.4,0.002],[3938.8,0.4718],[3938.7,2.76469687],[3938.5,2.53903654],[3938.0,2.23198425]],[[3940.5,8.26342901],[3940.7,2.53766541],[3940.8,1.17239447],[3940.9,3.45889526],[3941.1,5.21336945]]]
["bitfinex","ETHUSD",1761355963096,[[3937.9,0.4428],[3937.8,2.5394744],[3937.6,2.53961691],[3937.5,0.2278],[3937.4,0.1272]],[[3938.0,3.3632],[3938.6,2.53899006],[3938.7,0.57747188],[3938.8,0.4616],[3938.9,2.64058641]]]
["bitfinex","ETHUSD",1761355989838,[[3938.3,0.002],[3937.9,0.002],[3937.8,0.4609],[3937.6,3.21638938],[3937.5,0.2278]],[[3938.4,2.66630217],[3938.5,3.57232],[3938.6,0.3433],[3938.7,2.53891307],[3938.9,0.2194]]]
["bitfinex","ETHUSD",1761356030707,[[3935.6,0.002],[3935.5,0.002],[3935.3,0.3],[3935.2,0.002],[3934.1,2.54387343]],[[3936.1,13.45911972],[3936.2,1.906],[3936.3,2.54049173],[3936.5,0.1346],[3936.6,2.66594267]]]
["bitfinex","ETHUSD",1761356043373,[[3936.0,0.002],[3935.6,0.4634],[3935.5,0.002],[3935.3,0.3],[3935.2,0.002]],[[3936.1,12.17494609],[3936.3,2.54046098],[3936.4,0.3445],[3936.5,2.54034455],[3937.1,0.90770067]]]
["bitfinex","ETHUSD",1761356083370,[[3931.4,0.9276],[3931.0,0.002],[3930.9,2.5459294],[3930.8,0.214],[3930.6,2.54612852]],[[3931.5,3.3582],[3931.7,2.5434375],[3931.9,2.54330202],[3932.4,1.5552],[3932.5,2.54296253]]]
["bitfinex","ETHUSD",1761356084167,[[3931.4,0.9276],[3931.0,0.002],[3930.9,2.5459294],[3930.8,0.214],[3930.7,2.67125995]],[[3931.5,3.3582],[3931.6,2.54350554],[3931.8,1.5552],[3931.9,2.54330202],[3932.4,2.54303055]]]
["bitfinex","ETHUSD",1761356112951,[[3931.1,0.6849],[3930.5,2.54420333],[3930.3,3.30838129],[3930.2,0.2261],[3929.6,2.06208]],[[3931.2,1.10654],[3931.3,2.54368832],[3931.4,0.001],[3931.5,2.54357421],[3931.9,2.1319]]]
["bitfinex","ETHUSD",1761356155937,[[3930.5,1e-08],[3930.1,0.2351],[3930.0,0.441],[3929.7,0.002],[3929.4,2.54489228]],[[3930.6,12.55140341],[3930.7,0.6840807],[3930.8,2.54404448],[3930.9,0.91206415],[3931.0,0.001]]]
["bitfinex","ETHUSD",1761356198198,[[3929.7,0.002],[3929.6,0.002],[3929.4,0.4347],[3929.2,0.2255],[3928.3,2.67282094]],[[3929.8,11.91214865],[3930.0,3.22877423],[3930.2,0.71607927],[3930.3,3.45697017],[3930.4,0.50688]]]
["bitfinex","ETHUSD",1761356232434,[[3930.0,2.5465187],[3929.8,2.54464515],[3929.7,0.1292],[3929.6,0.4515],[3929.5,3.233]],[[3930.2,0.1282],[3930.4,0.115],[3930.6,0.001],[3930.8,0.2184],[3930.9,2.54399627]]]
["bitfinex","ETHUSD",1761356263184,[[3930.0,0.002],[3929.7,0.002],[3929.6,0.002],[3929.5,2.99434199],[3928.4,1.5552]],[[3930.1,3.62776187],[3930.2,2.67261506],[3930.4,6.27700465],[3930.5,1.5562],[3931.0,0.91361432]]]
["bitfinex","ETHUSD",1761356306274,[[3930.0,0.002],[3929.7,0.002],[3929.6,0.436],[3929.5,2.64677998],[3929.3,2.54697864]],[[3930.1,3.3612],[3930.2,2.54540486],[3930.3,0.115],[3930.4,6.27700636],[3930.5,2.24040282]]]
["bitfinex","ETHUSD",1761356368560,[[3929.3,0.4394],[3929.2,0.002],[3929.1,0.2364],[3929.0,0.4394],[3928.5,2.54549323]],[[3929.4,7.45431779],[3929.6,7.71293546],[3929.9,0.91464595],[3930.1,4.45548288],[3930.2,1.37486171]]]
["bitfinex","ETHUSD",1761356373796,[[3929.3,3.7900186],[3929.2,0.002],[3929.1,0.2364],[3928.9,0.002],[3928.5,7.02761242]],[[3929.4,3.226],[3929.6,0.001],[3930.0,0.001],[3930.1,2.54549639],[3930.2,1.5562]]]
["bitfinex","ETHUSD",1761356416861,[[3929.5,13.03544412],[3929.3,3.90928792],[3929.2,3.842],[3929.1,2.78150878],[3928.8,3.73065712]],[[3929.6,0.00100001],[3930.0,0.001],[3930.1,0.001],[3930.2,0.1372],[3930.4,0.001]]]
["bitfinex","ETHUSD",1761356474763,[[3929.5,0.002],[3929.4,2.54486758],[3929.3,0.002],[3929.2,0.002],[3929.1,2.77160712]],[[3929.6,3.22100001],[3929.7,0.1272],[3930.0,0.001],[3930.1,4.23692859],[3930.2,0.001]]]
["bitfinex","ETHUSD",1761356556371,[[3929.5,0.002],[3929.3,0.002],[3929.2,0.002],[3929.1,0.002],[3929.0,0.4359]],[[3929.6,7.91390828],[3929.7,4.64763768],[3929.8,2.54467854],[3930.0,5.10785344],[3930.1,2.54551192]]]
["bitfinex","ETHUSD",1761356594041,[[3929.5,0.002],[3929.3,0.9097],[3929.2,0.002],[3929.1,0.2343],[3928.9,2.54722367]],[[3929.6,7.44318828],[3929.9,2.54459769],[3930.0,0.68758442],[3930.1,0.1372],[3930.2,0.001]]]
["bitfinex","ETHUSD",1761356638539,[[3929.5,0.002],[3929.3,0.002],[3929.2,0.76652307],[3929.1,2.98359823],[3927.7,0.50688]],[[3929.6,4.23072779],[3929.8,2.5446778],[3929.9,1.5552],[3930.0,2.54553076],[3930.1,0.001]]]
["bitfinex","ETHUSD",1761356680552,[[3929.5,0.002],[3929.3,0.002],[3929.2,0.002],[3929.1,0.10393692],[3928.8,3.01079767]],[[3929.6,6.72528777],[3929.7,3.73379493],[3929.8,2.54470661],[3930.0,0.001],[3930.1,0.68723629]]]
["bitfinex","ETHUSD",1761356734100,[[3929.5,0.002],[3929.3,0.002],[3929.2,0.002],[3929.1,0.002],[3929.0,0.4336]],[[3929.6,7.88540589],[3929.8,2.68086227],[3930.0,0.68829814],[3930.1,2.54552236],[3930.3,0.91498172]]]
["bitfinex","ETHUSD",1761356758862,[[3929.5,4.22273274],[3929.3,2.54696575],[3929.2,0.002],[3929.1,0.2339],[3928.9,6.96524349]],[[3929.6,3.20500001],[3930.0,0.1282],[3930.1,0.001],[3930.2,0.001],[3930.4,2.54528107]]]
["bitfinex","ETHUSD",1761356820554,[[3929.5,2.98395303],[3929.3,3.31140562],[3929.2,0.002],[3929.1,1.03925983],[3918.7,15.9140515]],[[3929.6,3.20500001],[3929.7,0.1272],[3930.0,0.1372],[3930.1,0.001],[3930.4,0.001]]]
["bitfinex","ETHUSD",1761356882508,[[3930.3,17.29757467],[3930.1,3.21502051],[3930.0,5.54557904],[3929.9,2.54459401],[3929.7,2.54472351]],[[3930.5,0.001],[3930.6,0.001],[3930.8,0.001],[3930.9,0.001],[3931.0,0.138]]]
["bitfinex","ETHUSD",1761356948861,[[3930.7,13.5487775],[3930.5,3.225209],[3930.2,5.37852274],[3929.5,0.12844869],[3929.4,1.81840714]],[[3930.8,0.001],[3931.9,0.22298815],[3932.0,1.567],[3932.2,0.1272],[3932.3,2.76966012]]]
["bitfinex","ETHUSD",1761356995042,[[3931.3,20.53510116],[3931.1,3.87677951],[3930.9,2.54390161],[3930.8,2.27543593],[3930.7,2.5440565]],[[3931.8,0.001],[3931.9,0.08388815],[3932.0,0.001],[3932.2,0.1309],[3939.4,41.51402006]]]
["bitfinex","ETHUSD",1761357032516,[[3931.3,16.4165868],[3931.2,7.45264226],[3931.1,3.65237951],[3930.9,2.54390161],[3930.8,0.002]],[[3931.4,0.1423],[3931.6,0.001],[3931.8,0.001],[3931.9,0.29808815],[3933.1,2.54254633]]]
["bitfinex","ETHUSD",1761357075175,[[3931.3,12.22321038],[3931.1,7.561482],[3930.8,6.38596189],[3930.6,0.002],[3930.5,2.27343593]],[[3931.4,0.001],[3931.6,0.001],[3931.8,0.001],[3931.9,0.22588815],[3933.0,2.54259212]]]
["bitfinex","ETHUSD",1761357129627,[[3931.3,14.90251806],[3931.2,3.72645673],[3931.1,5.73776973],[3931.0,1.82266746],[3930.9,2.5439246]],[[3931.4,0.001],[3931.6,0.001],[3931.8,0.001],[3931.9,0.08388815],[3932.0,0.001]]]
["bitfinex","ETHUSD",1761357160530,[[3931.7,0.42088815],[3931.6,2.54349135],[3931.4,3.22827211],[3931.3,6.91845673],[3931.2,0.91006289]],[[3931.8,0.1001],[3931.9,0.29368815],[3932.0,0.001],[3932.2,0.001],[3932.3,2.67125816]]]
["bitfinex","ETHUSD",1761357192790,[[3931.7,4.58638905],[3931.6,0.002],[3931.5,3.45362124],[3931.4,0.002],[3931.3,0.002]],[[3931.8,0.001],[3931.9,0.08488815],[3932.0,0.001],[3932.1,3.191],[3932.2,0.001]]]
["bitfinex","ETHUSD",1761357226773,[[3931.7,9.59893516],[3931.6,4.47547626],[3931.5,2.54355773],[3931.4,1.36418363],[3931.3,0.002]],[[3931.8,0.001],[3931.9,0.08488815],[3932.0,0.001],[3932.2,0.001],[3932.4,0.3001]]]
["bitfinex","ETHUSD",1761357284102,[[3932.9,14.37344316],[3932.7,2.54273629],[3932.6,2.54284697],[3932.5,1.8118619],[3932.4,3.72620472]],[[3933.0,0.001],[3933.9,0.1047],[3934.0,0.2133],[3934.3,0.11034251],[3934.5,0.2143]]]
["bitfinex","ETHUSD",1761357354109,[[3934.8,2.54137329],[3934.6,0.68130677],[3934.5,0.76332673],[3934.3,2.46360903],[3934.2,3.193]],[[3935.8,0.3001],[3935.9,2.54071495],[3936.0,1.3243369],[3936.1,3.193],[3936.4,7.00829069]]]
["bitfinex","ETHUSD",1761357364451,[[3934.5,2.66880313],[3934.3,0.002],[3934.2,5.12769399],[3934.1,3.72260714],[3641.3,0.0134]],[[3934.8,0.3001],[3934.9,0.34941],[3935.0,0.1272],[3935.2,5.73516954],[3935.4,2.54104115]]]
["bitfinex","ETHUSD",1761357415328,[[3934.3,0.002],[3933.9,0.002],[3933.8,0.4548],[3933.6,3.22454532],[3933.5,0.1292]],[[3934.4,0.4862172],[3934.6,3.194],[3934.7,2.64054631],[3934.8,0.2031],[3934.9,2.54142242]]]
["bitfinex","ETHUSD",1761357430138,[[3934.3,0.002],[3934.2,0.1272],[3934.1,0.6798701],[3934.0,2.97303484],[3933.9,0.90829493]],[[3934.7,0.1161],[3934.8,2.96734719],[3934.9,0.2012],[3935.0,2.54229648],[4133.7,2.35896272]]]
["bitfinex","ETHUSD",1761357459314,[[3934.5,0.68230398],[3934.3,0.1292],[3934.2,0.90629493],[3934.1,2.54187302],[3934.0,7.20717751]],[[3934.6,3.2999],[3934.7,2.54149418],[3934.8,0.001],[3934.9,0.3428],[3935.0,2.54231628]]]
["bitfinex","ETHUSD",1761357533073,[[3934.5,0.002],[3934.3,0.10779865],[3934.1,0.002],[3934.0,0.68302223],[3933.9,0.4751]],[[3934.6,6.46066904],[3934.7,0.1272],[3934.8,2.54243336],[3934.9,3.93884853],[3935.0,0.10679865]]]
["bitfinex","ETHUSD",1761357608235,[[3935.1,5.06452968],[3935.0,0.002],[3934.9,7.62351679],[3934.8,0.4465],[3934.6,5.73251298]],[[3935.2,0.001],[3935.6,0.001],[3935.9,0.2175],[3936.6,0.13679686]]]
["bitfinex","ETHUSD",1761357617653,[[3935.1,7.8051039],[3935.0,3.191],[3934.9,2.54132933],[3934.8,1.36102869],[3934.7,0.4465]],[[3935.2,0.001],[3935.5,0.1002],[3935.6,0.001],[3935.9,0.2175],[3936.0,0.001]]]
["bitfinex","ETHUSD",1761357649622,[[3935.9,11.51295372],[3935.7,3.90147442],[3935.5,2.54097319],[3935.4,0.2138],[3935.3,2.86867866]],[[3936.0,0.09980482],[3936.6,0.13679686],[3936.8,0.2138],[3937.0,2.54001397],[3937.2,0.4319]]]
["bitfinex","ETHUSD",1761357692702,[[3936.8,0.68063031],[3936.7,4.09537291],[3936.6,5.37168838],[3936.5,6.49520231],[3935.9,2.99999641]],[[3937.4,0.28597342],[3937.5,0.3201],[3937.6,2.53963418],[3937.8,2.53950904],[3937.9,0.2131]]]
["bitfinex","ETHUSD",1761357742050,[[3936.5,3.1164277],[3936.4,8.18220042],[3936.1,4.55626063],[3936.0,10.09905663],[3935.9,0.50888]],[[3936.6,0.001],[3937.0,3.193],[3937.3,0.1272],[3937.7,2.53961021],[3937.9,2.75253146]]]
["bitfinex","ETHUSD",1761357759592,[[3936.5,8.63500611],[3936.4,1.6824],[3936.3,7.09370377],[3936.1,0.002],[3935.8,1.81501418]],[[3936.6,0.001],[3937.2,3.192],[3937.3,0.2262],[3937.7,2.53956061],[3938.4,4.09434314]]]
["bitfinex","ETHUSD",1761357798457,[[3936.5,6.14447717],[3936.4,3.19],[3936.3,7.0022306],[3936.2,5.19978866],[3936.1,0.4645]],[[3936.6,0.001],[3936.8,0.3223],[3937.3,0.1272],[3937.4,2.53976056],[3938.6,1.5552]]]
["bitfinex","ETHUSD",1761357844483,[[3936.5,12.64821128],[3936.4,5.00401418],[3936.3,2.54044314],[3936.1,0.002],[3935.9,2.27302259]],[[3936.6,0.001],[3937.0,0.001],[3937.4,0.001],[3937.7,0.1014],[3938.1,0.2148]]]
["bitfinex","ETHUSD",1761357887980,[[3937.7,13.77434117],[3937.5,2.53963627],[3937.4,6.11161418],[3937.2,6.25537302],[3936.9,3.07102259]],[[3937.8,0.001],[3938.0,0.3106],[3938.2,0.001],[3938.9,0.1272],[3940.1,4.39320847]]]
["bitfinex","ETHUSD",1761357909768,[[3937.7,2.88045354],[3937.6,4.62279721],[3937.5,2.53965274],[3937.4,0.002],[3937.3,4.54831159]],[[3937.8,0.1],[3937.9,0.2137],[3938.2,0.1282],[3938.5,2.53908407],[3939.0,4.09249726]]]
["bitfinex","ETHUSD",1761357937841,[[3937.9,3.21491394],[3937.6,0.90090952],[3937.5,3.197],[3937.4,1.353269],[3937.3,4.45947304]],[[3938.8,2.53890477],[3938.9,0.99330773],[3939.0,2.53871709],[3939.2,0.61382221],[3939.4,6.03351018]]]
["bitfinex","ETHUSD",1761357962326,[[3938.3,0.002],[3938.1,0.002],[3937.4,0.67749941],[3937.1,0.90090952],[3936.8,1.351269]],[[3938.4,2.64190217],[3938.5,5.7360377],[3938.6,0.2157],[3938.7,4.45947304],[3938.8,2.53886546]]]
["bitfinex","ETHUSD",1761358014086,[[3935.8,1e-08],[3935.1,0.002],[3935.0,0.002],[3934.9,0.002],[3934.8,0.4472]],[[3935.9,11.96391141],[3936.1,4.17785065],[3936.2,5.70050702],[3936.3,2.94553361],[3936.4,0.3448191]]]
["bitfinex","ETHUSD",1761358106944,[[3934.3,0.47120001],[3934.1,0.2302],[3933.9,0.002],[3933.8,0.2249],[3933.5,2.54420781]],[[3934.4,7.42008361],[3934.6,2.54160105],[3934.9,14.20270217],[3935.0,1.80608805],[3935.1,1.909]]]
["bitfinex","ETHUSD",1761358179419,[[3934.3,0.46130001],[3934.2,0.002],[3934.1,0.2319],[3933.9,0.002],[3933.8,0.46130001]],[[3934.4,7.42008361],[3934.6,2.54157032],[3934.8,2.54242698],[3934.9,4.4710121],[3935.8,10.64811492]]]
["bitfinex","ETHUSD",1761358212583,[[3934.3,1e-08],[3934.2,0.002],[3933.9,0.002],[3933.8,0.68320442],[3933.7,0.2319]],[[3934.4,6.71444888],[3934.6,2.6417691],[3934.8,0.001],[3935.1,8.56844699],[3936.2,3.28047258]]]
["bitfinex","ETHUSD",1761358259137,[[3934.3,1e-08],[3934.2,0.002],[3933.9,0.002],[3933.5,0.002],[3933.0,0.6572]],[[3934.4,9.56738941],[3934.6,6.26597854],[3934.8,6.26686099],[3935.0,0.91522837],[3935.1,0.001]]]
["bitfinex","ETHUSD",1761358290800,[[3933.9,1e-08],[3933.5,0.002],[3933.1,0.002],[3932.9,0.4495],[3932.8,0.76388261]],[[3934.0,9.40480446],[3934.2,3.45708745],[3934.3,4.47105009],[3934.4,3.9820807],[3934.5,3.28047258]]]
["bitfinex","ETHUSD",1761358335437,[[3933.5,0.002],[3933.1,0.002],[3932.7,0.002],[3932.6,0.45],[3932.1,0.10186372]],[[3933.6,14.06905741],[3933.7,0.10186372],[3933.8,3.4569567],[3933.9,0.001],[3934.0,2.54294204]]]
["bitfinex","ETHUSD",1761358345600,[[3933.1,1e-08],[3932.7,0.002],[3932.3,0.45],[3932.0,0.2268],[3930.7,3.67697109]],[[3933.2,11.80568616],[3933.4,3.45661561],[3933.5,2.56822819],[3933.6,16.38885472],[3933.7,2.05993016]]]
["bitfinex","ETHUSD",1761358400789,[[3931.9,0.002],[3931.5,0.002],[3930.2,0.4745],[3930.0,0.68518845],[3929.8,0.90090952]],[[3932.0,14.56118726],[3932.2,4.60397962],[3932.4,2.54299361],[3932.6,1.909],[3932.8,2.10624397]]]
["bitfinex","ETHUSD",1761358439189,[[3931.1,0.76619589],[3930.8,0.4531],[3930.4,3.23068675],[3930.2,3.44530187],[3929.7,6.38470983]],[[3931.2,5.86695254],[3931.4,2.54363013],[3931.6,0.4584],[3931.8,1.5552],[3931.9,2.72394455]]]
["bitfinex","ETHUSD",1761358512406,[[3931.9,5.45600595],[3931.8,6.92132431],[3931.7,4.35422739],[3931.4,2.5435586],[3931.3,3.84]],[[3932.0,0.001],[3932.4,0.001],[3932.8,0.001],[3932.9,0.1272],[3933.1,0.4258]]]
["bitfinex","ETHUSD",1761358567541,[[3931.9,13.60101938],[3931.7,2.54340968],[3931.5,2.27102259],[3931.4,2.5435586],[3931.1,6.56420188]],[[3932.0,0.001],[3932.4,0.001],[3932.7,0.001],[3932.8,0.001],[3934.0,2.54294268]]]
["bitfinex","ETHUSD",1761358598069,[[3931.9,8.62759277],[3931.8,3.192],[3931.7,3.91594465],[3931.6,1.02776442],[3931.5,2.54355842]],[[3932.0,0.001],[3932.4,0.001],[3932.7,0.001],[3932.8,2.4567],[3933.2,0.001]]]
["bitfinex","ETHUSD",1761358639710,[[3932.4,0.002],[3932.3,2.54302617],[3932.2,0.68528574],[3932.1,2.54315399],[3932.0,1.04301701]],[[3932.5,0.4657],[3932.7,0.1282],[3932.8,0.001],[3932.9,0.225],[3933.0,2.54260172]]]
["bitfinex","ETHUSD",1761358680811,[[3932.4,0.002],[3932.0,0.002],[3931.7,1.22587209],[3931.6,2.54549147],[3931.5,0.68528574]],[[3932.5,7.16720176],[3932.7,2.54378966],[3932.8,0.001],[3932.9,2.54365359],[3933.2,0.001]]]
["bitfinex","ETHUSD",1761358712203,[[3932.4,0.002],[3932.2,0.6923],[3932.0,0.002],[3931.9,0.6923],[3931.6,3.23076884]],[[3932.5,7.41831163],[3932.7,2.54378966],[3932.8,0.001],[3932.9,0.4443],[3933.0,6.49852909]]]
["bitfinex","ETHUSD",1761358743283,[[3932.4,0.002],[3932.0,0.002],[3931.9,0.4574],[3931.7,0.4686],[3931.6,0.002]],[[3932.5,8.75501134],[3932.6,3.72848997],[3932.7,2.54378551],[3932.8,0.001],[3932.9,0.2275]]]
["bitfinex","ETHUSD",1761358779958,[[3932.4,0.002],[3932.1,0.4512],[3932.0,0.002],[3931.9,0.68628924],[3930.5,2.06208]],[[3932.5,5.86311163],[3932.7,2.54378516],[3932.8,0.2341],[3932.9,0.001],[3933.0,4.09785188]]]
["bitfinex","ETHUSD",1761358828892,[[3932.4,0.002],[3932.3,0.76394291],[3932.1,0.2212],[3932.0,1.1471695],[3931.9,2.54324286]],[[3932.5,3.3202],[3932.7,2.54381344],[3932.8,0.001],[3932.9,3.23356125],[3933.0,1.5552]]]
["bitfinex","ETHUSD",1761358916803,[[3932.4,0.76585927],[3932.3,0.91394666],[3932.1,0.1272],[3932.0,3.91395039],[3931.5,4.3742869]],[[3932.5,0.4474],[3932.7,0.1282],[3932.8,3.191],[3932.9,0.001],[3933.0,2.75749791]]]
["bitfinex","ETHUSD",1761358957758,[[3932.4,3.43603556],[3932.3,2.5430378],[3932.2,0.91241518],[3932.1,3.188],[3932.0,1.37043632]],[[3932.5,0.4692],[3932.7,0.001],[3932.8,0.001],[3932.9,0.1282],[3942.1,12.787628]]]
["bitfinex","ETHUSD",1761359037180,[[3932.6,15.64206404],[3932.4,6.78525537],[3932.3,4.36588858],[3932.1,0.2212],[3932.0,0.002]],[[3932.7,0.001],[3932.8,0.001],[3932.9,0.001],[3933.2,0.001],[3933.6,0.4654]]]
["bitfinex","ETHUSD",1761359094202,[[3932.6,9.94776085],[3932.5,1.82906798],[3932.4,13.63565581],[3932.1,2.76631627],[3931.8,2.54334347]],[[3932.7,0.001],[3932.8,0.001],[3932.9,0.001],[3933.1,0.001],[3933.2,0.4547]]]
["bitfinex","ETHUSD",1761359130145,[[3932.5,0.68669254],[3932.4,2.54494643],[3932.2,7.1817533],[3932.1,0.6907],[3932.0,0.002]],[[3932.6,0.001],[3932.7,0.001],[3932.8,0.001],[3932.9,3.6243],[3933.0,0.2333]]]
["bitfinex","ETHUSD",1761359180356,[[3932.6,5.08175543],[3932.5,3.98568456],[3932.4,3.19],[3932.3,7.01374768],[3932.2,2.27102259]],[[3932.7,0.001],[3932.8,0.001],[3932.9,0.001],[3933.0,0.001],[3934.3,0.4345]]]
["bitfinex","ETHUSD",1761359252342,[[3934.3,18.94050001],[3934.1,2.54186324],[3933.9,2.5439811],[3933.8,0.2565],[3928.7,10.9124924]],[[3934.4,0.001],[3934.8,0.001],[3934.9,0.4293],[3935.2,0.001],[3935.7,0.1112]]]
["bitfinex","ETHUSD",1761359262233,[[3934.3,13.57382816],[3934.2,3.84],[3934.1,2.54186324],[3934.0,2.27102259],[3933.9,2.5439811]],[[3934.4,0.001],[3934.8,0.001],[3934.9,0.2203],[3935.2,0.001],[3935.7,0.1112]]]
["bitfinex","ETHUSD",1761359354607,[[3935.1,2.66843148],[3935.0,1.78783118],[3934.9,4.7432],[3934.8,10.1042166],[3928.9,10.9124924]],[[3935.2,0.42],[3935.6,0.001],[3935.7,0.1272],[3935.8,2.54079904],[3936.0,2.75885634]]]
["bitfinex","ETHUSD",1761359380054,[[3935.1,7.31610649],[3935.0,1.36783118],[3934.9,4.09655234],[3934.8,3.6312],[3934.6,6.38150021]],[[3935.2,0.001],[3935.5,0.419],[3935.6,0.001],[3935.8,0.1272],[3936.0,0.2182]]]
["bitfinex","ETHUSD",1761359439932,[[3934.8,0.10379684],[3934.4,0.002],[3934.3,0.002],[3934.2,1.00296942],[3933.9,0.50888]],[[3934.9,3.3152],[3935.0,0.001],[3935.2,0.001],[3935.4,0.001],[3936.1,4.46522701]]]
["bitfinex","ETHUSD",1761359463296,[[3934.8,0.002],[3934.4,3.22784069],[3934.3,0.10379269],[3934.1,4.03028661],[3934.0,3.72419501]],[[3934.9,4.46194067],[3935.0,0.1282],[3935.1,2.54123185],[3935.2,0.001],[3935.3,2.54211384]]]
["bitfinex","ETHUSD",1761359522497,[[3934.8,0.002],[3934.4,0.002],[3934.3,0.002],[3934.0,0.002],[3933.9,0.002]],[[3934.9,9.49804336],[3935.0,0.1282],[3935.1,7.0088747],[3935.2,0.68756438],[3935.3,0.001]]]
["bitfinex","ETHUSD",1761359561617,[[3934.4,0.46580001],[3934.3,0.002],[3934.1,0.1924],[3934.0,2.54389559],[3933.8,2.54405871]],[[3934.5,3.3162],[3934.8,2.5414291],[3934.9,0.001],[3935.0,0.001],[3935.1,5.13562966]]]
["bitfinex","ETHUSD",1761359630263,[[3932.6,0.4732],[3932.5,0.002],[3932.4,0.002],[3932.2,0.002],[3932.1,0.2191]],[[3932.7,5.86198231],[3932.9,4.09786701],[3933.0,0.001],[3933.3,2.54244048],[3933.4,0.3763]]]
["bitfinex","ETHUSD",1761359640403,[[3932.9,2.542653],[3932.7,2.54273775],[3932.6,2.28328312],[3932.5,0.91423022],[3932.4,2.54497445]],[[3933.0,0.001],[3933.2,0.1272],[3933.4,0.001],[3933.5,0.001],[3933.9,0.001]]]
["bitfinex","ETHUSD",1761359680263,[[3930.5,2.54414284],[3930.3,2.54428346],[3930.2,1.44800114],[3930.1,4.47282125],[3929.9,4.43151018]],[[3931.3,0.3626],[3931.5,2.54356947],[3931.7,2.54342994],[3931.8,4.09860855],[3931.9,3.4265]]]
["bitfinex","ETHUSD",1761359751582,[[3930.6,0.002],[3930.5,2.54420495],[3930.3,0.91709818],[3930.2,2.54638873],[3930.1,0.6299]],[[3930.7,0.1272],[3930.8,3.2],[3930.9,1.12263872],[3931.2,2.54378435],[3931.4,2.54364305]]]
["bitfinex","ETHUSD",1761359796024,[[3930.8,3.76779755],[3930.6,2.54610155],[3930.5,0.1272],[3930.3,0.91709818],[3930.2,2.54634843]],[[3930.9,3.195],[3931.1,0.1272],[3931.4,0.3584],[3931.7,2.76598262],[3931.8,0.001]]]
["bitfinex","ETHUSD",1761359827094,[[3930.9,3.05078192],[3930.8,2.81799882],[3930.6,7.19082903],[3930.4,4.55586107],[3930.3,0.002]],[[3931.9,0.2175],[3932.2,0.3594],[3932.6,0.53866038],[3933.2,8.93247878],[3933.4,0.001]]]
["bitfinex","ETHUSD",1761359888295,[[3931.4,0.002],[3931.0,0.002],[3930.9,0.002],[3930.8,0.002],[3930.5,0.002]],[[3931.5,4.78267843],[3931.6,7.66758904],[3931.7,2.54347543],[3931.8,0.78841952],[3931.9,2.77110078]]]
["bitfinex","ETHUSD",1761359959218,[[3931.4,0.4392],[3931.2,0.2006],[3931.0,0.002],[3930.9,0.002],[3930.8,0.002]],[[3931.5,9.59704533],[3931.6,7.76257103],[3931.7,2.54347543],[3931.8,0.001],[3931.9,2.54330078]]]
["bitfinex","ETHUSD",1761360017624,[[3931.7,1.05933854],[3931.6,0.76400516],[3931.4,2.54560678],[3931.1,2.54376799],[3929.8,2.73699456]],[[3931.8,3.193],[3932.1,2.54318489],[3932.2,0.001],[3932.4,2.54302372],[3932.6,3.4652]]]
["bitfinex","ETHUSD",1761360039460,[[3931.7,5.27078838],[3931.6,4.47644551],[3931.5,2.54354674],[3931.4,4.10723594],[3930.6,1.82342312]],[[3931.8,0.001],[3932.2,3.192],[3932.3,0.1272],[3932.6,0.001],[3934.5,2.54262689]]]
["bitfinex","ETHUSD",1761360088481,[[3931.7,14.27971277],[3931.6,0.002],[3931.5,4.36496986],[3931.4,0.002],[3931.3,0.002]],[[3931.8,0.001],[3932.2,0.001],[3932.6,0.001],[3932.9,0.2205],[3933.2,0.1272]]]
["bitfinex","ETHUSD",1761360185957,[[3932.1,2.54317031],[3932.0,0.1272],[3931.9,2.54325023],[3931.8,3.72854699],[3931.7,4.10399653]],[[3932.2,0.4352],[3932.6,0.1282],[3933.0,0.4372],[3933.2,0.231],[3933.3,4.09763467]]]
["bitfinex","ETHUSD",1761360251270,[[3932.1,12.22448327],[3932.0,5.73123499],[3931.8,0.002],[3931.7,2.54341222],[3931.6,0.3030201]],[[3932.2,0.001],[3932.6,0.001],[3932.9,0.4477],[3933.0,0.001],[3933.4,0.001]]]
["bitfinex","ETHUSD",1761360278505,[[3932.1,10.98172999],[3932.0,7.56232634],[3931.8,0.002],[3931.7,2.54341222],[3930.9,5.72870644]],[[3932.2,0.001],[3932.6,0.001],[3932.7,0.4404],[3933.0,0.001],[3933.1,0.2197]]]
["bitfinex","ETHUSD",1761360364539,[[3934.2,13.2098002],[3934.1,1.36826476],[3934.0,2.54189728],[3933.8,2.84311802],[3933.7,0.1924]],[[3934.9,0.001],[3935.0,0.4325],[3935.1,0.1314],[3935.5,0.2186],[3936.5,3.90809464]]]
["bitfinex","ETHUSD",1761360390991,[[3935.0,13.63635899],[3934.8,2.54137555],[3934.6,2.54155441],[3934.5,4.6840555],[3934.4,5.87001426]],[[3935.1,0.001],[3935.4,0.6683],[3936.9,0.333],[3937.7,4.47018535],[3937.8,0.68092457]]]
["bitfinex","ETHUSD",1761360425238,[[3935.5,2.54095629],[3935.3,0.002],[3935.2,3.22599694],[3934.9,7.83125263],[3934.8,3.04829669]],[[3935.9,0.231],[3936.2,2.97505577],[3936.3,0.38615],[3936.4,5.7373942],[3936.6,1.7805]]]
["bitfinex","ETHUSD",1761360448629,[[3935.3,0.002],[3935.0,2.54128802],[3934.9,0.002],[3934.8,2.54142259],[3934.7,0.68440631]],[[3935.4,0.5596],[3935.5,0.37576],[3935.7,5.73787251],[3935.8,0.001],[3935.9,0.231]]]
["bitfinex","ETHUSD",1761360486685,[[3935.3,0.445],[3935.2,3.30448748],[3934.9,2.54334498],[3934.8,0.68541451],[3934.6,1.54720673]],[[3935.4,3.3212],[3935.5,0.001],[3935.8,0.001],[3935.9,2.5417706],[3936.0,0.4626]]]
["bitfinex","ETHUSD",1761360552639,[[3935.3,13.23438238],[3935.1,4.46922619],[3934.9,0.002],[3934.6,6.11842999],[3934.5,2.54357743]],[[3935.4,0.001],[3935.5,0.001],[3935.8,0.001],[3935.9,0.6467],[3938.4,5.62464584]]]
["bitfinex","ETHUSD",1761360580182,[[3935.3,11.63902817],[3935.1,2.54123103],[3935.0,1.82625347],[3934.9,0.002],[3934.8,6.26001039]],[[3935.4,0.4531],[3935.5,0.001],[3935.8,0.001],[3935.9,0.1946],[3936.2,0.1282]]]
["bitfinex","ETHUSD",1761360647791,[[3935.3,14.98601594],[3935.1,2.54123103],[3934.9,2.28042999],[3934.8,2.54136455],[3934.4,6.38161943]],[[3935.4,0.001],[3935.5,0.001],[3935.8,0.001],[3935.9,0.001],[3936.2,0.4297]]]
["bitfinex","ETHUSD",1761360713020,[[3938.5,13.44317639],[3938.4,3.71624368],[3938.3,2.53911899],[3938.1,6.71210101],[3936.0,5.03163261]],[[3938.6,0.001],[3938.9,0.3],[3939.0,0.001],[3939.2,0.4334],[3940.5,3.19744961]]]
["bitfinex","ETHUSD",1761360734688,[[3939.7,3.22025741],[3939.6,0.1272],[3939.5,2.53838737],[3939.4,0.90811717],[3939.3,3.70388]],[[3939.8,0.6692],[3940.1,0.1272],[3940.8,2.53757009],[3941.0,3.37980399],[3941.3,6.19958882]]]
["bitfinex","ETHUSD",1761360752399,[[3939.7,6.23912109],[3939.6,1.48937575],[3939.5,2.53838737],[3939.4,0.4569],[3939.3,4.90288325]],[[3939.8,0.001],[3940.1,0.4482],[3940.5,0.1272],[3941.0,0.08],[3941.2,0.3]]]
["bitfinex","ETHUSD",1761360796763,[[3939.0,0.002],[3938.6,0.002],[3938.2,0.002],[3938.1,0.002],[3937.7,2.5415384]],[[3939.1,12.56693645],[3939.3,2.53856924],[3939.5,2.53841799],[3939.7,3.22059796],[3939.8,4.69045655]]]
["bitfinex","ETHUSD",1761360825797,[[3937.8,0.002],[3937.3,0.002],[3937.0,0.462],[3936.3,2.54241305],[3936.2,0.2004]],[[3937.9,12.88305898],[3938.1,3.22292817],[3938.3,5.35676993],[3938.4,3.7144549],[3939.7,2.28350501]]]
["bitfinex","ETHUSD",1761360876724,[[3938.0,5.1893739],[3937.9,2.54142456],[3937.8,9.02429572],[3937.7,0.002],[3937.6,3.84]],[[3938.1,0.001],[3938.5,0.001],[3938.7,0.001],[3938.8,0.1272],[3938.9,3.2]]]
["bitfinex","ETHUSD",1761360910689,[[3938.0,2.54136008],[3937.9,0.002],[3937.8,3.22562596],[3937.7,0.002],[3937.6,1.42084764]],[[3938.1,0.4319],[3938.5,0.001],[3938.7,0.001],[3938.9,3.07709903],[3941.9,1.25890695]]]
["bitfinex","ETHUSD",1761360960261,[[3938.0,2.54136008],[3937.9,0.1292],[3937.8,6.94027675],[3937.7,0.002],[3937.6,0.002]],[[3938.1,0.001],[3938.5,0.1282],[3938.7,0.001],[3938.8,0.0848],[3939.4,6.25462071]]]
["bitfinex","ETHUSD",1761361001841,[[3938.0,11.00274197],[3937.9,3.3222],[3937.8,7.0009891],[3937.7,0.10366928],[3937.6,0.002]],[[3938.1,0.001],[3938.5,0.001],[3938.7,0.001],[3939.3,0.4489],[3939.9,2.75264645]]]
["bitfinex","ETHUSD",1761361142850,[[3937.8,0.4669],[3937.7,0.002],[3937.6,0.002],[3937.4,0.02739747],[3937.3,0.002]],[[3937.9,0.1282],[3938.1,3.193],[3938.2,1.906],[3938.3,0.001],[3938.7,5.37917933]]]
["bitfinex","ETHUSD",1761361152799,[[3937.8,0.4669],[3937.7,0.002],[3937.6,3.00850811],[3937.5,0.002],[3937.4,0.002]],[[3937.9,0.1282],[3938.1,3.193],[3938.3,2.54018764],[3938.5,4.0952534],[3938.6,3.71691571]]]
["bitfinex","ETHUSD",1761361243853,[[3937.0,0.002],[3936.9,0.002],[3936.6,0.002],[3936.5,0.002],[3936.3,0.4303]],[[3937.4,13.98896313],[3937.6,2.53966285],[3937.8,3.81069345],[3937.9,0.1074],[3940.1,3.05068642]]]
["bitfinex","ETHUSD",1761361279157,[[3937.3,0.4653],[3937.2,0.2004],[3937.1,0.002],[3937.0,0.002],[3936.9,0.002]],[[3937.4,0.001],[3937.8,0.001],[3937.9,3.191],[3938.0,2.53938163]]]
["bitfinex","ETHUSD",1761361321183,[[3937.3,0.002],[3937.2,0.002],[3937.1,0.002],[3937.0,0.002],[3936.9,0.002]],[[3937.4,1.81048048],[3937.5,5.72772631],[3937.7,2.53955439],[3937.8,0.001],[3937.9,0.0957]]]
["bitfinex","ETHUSD",1761361371266,[[3937.1,1e-08],[3937.0,0.002],[3936.9,0.002],[3936.7,0.002],[3936.3,0.4573]],[[3937.2,9.38366343],[3937.3,2.53981154],[3937.4,10.85499332],[3937.5,0.1017712],[3937.6,6.7810754]]]
["bitfinex","ETHUSD",1761361426000,[[3935.3,0.002],[3934.7,0.4415],[3934.0,0.1984],[3933.8,2.54201865],[3933.2,1.36146815]],[[3935.6,9.50954467],[3935.7,1.5552],[3935.8,3.91314438],[3935.9,0.2184],[3936.0,6.26291736]]]
["bitfinex","ETHUSD",1761361444245,[[3935.5,0.4348],[3935.3,0.002],[3935.1,0.2109],[3934.9,0.002],[3934.5,0.02541619]],[[3935.6,11.68394287],[3935.7,0.6849024],[3935.8,2.54082782],[3935.9,0.91487771],[3936.0,2.5406504]]]
["bitfinex","ETHUSD",1761361502347,[[3935.7,0.10175566],[3935.5,0.002],[3935.4,0.002],[3935.3,0.436],[3935.2,2.54114918]],[[3935.8,0.001],[3936.0,0.446],[3936.1,0.4186],[3936.2,2.5415633],[3936.3,0.001]]]
["bitfinex","ETHUSD",1761361550515,[[3935.5,0.002],[3935.4,0.002],[3935.3,0.002],[3935.1,0.002],[3934.9,0.4454]],[[3935.6,14.95510006],[3935.7,6.39],[3935.8,2.54179237],[3936.0,3.72297528],[3936.1,4.44758615]]]
["bitfinex","ETHUSD",1761361580787,[[3935.7,4.87691709],[3935.5,3.63187754],[3935.4,0.002],[3935.3,0.002],[3935.2,2.75002499]],[[3935.8,0.001],[3936.1,2.5042],[3936.2,0.001],[3936.3,0.001],[3936.6,0.001]]]
["bitfinex","ETHUSD",1761361634199,[[3935.6,0.002],[3935.5,0.002],[3935.4,0.002],[3935.3,0.002],[3935.1,0.002]],[[3935.7,9.47956081],[3935.8,3.3172],[3935.9,2.54071803],[3936.0,0.68562169],[3936.2,2.54157545]]]
["bitfinex","ETHUSD",1761361692997,[[3935.6,0.002],[3935.5,0.002],[3935.4,0.002],[3935.3,0.002],[3935.2,0.002]],[[3935.7,12.82961129],[3935.8,0.68670912],[3935.9,2.5407186],[3936.1,0.91570325]]]
["bitfinex","ETHUSD",1761361734186,[[3933.7,0.4549],[3933.6,0.602],[3933.3,0.1272],[3933.2,0.002],[3933.1,2.5425233]],[[3933.8,3.19],[3933.9,2.66921215],[3934.1,2.54189089],[3934.3,0.4278],[3934.6,3.2270424]]]
["bitfinex","ETHUSD",1761361766209,[[3933.6,0.602],[3933.4,0.4633],[3933.2,2.54443926],[3932.4,5.8318875],[3929.4,1.29984123]],[[3933.7,0.1272],[3933.8,3.19],[3933.9,2.54201209],[3934.2,3.08032041],[3934.5,5.15586799]]]
["bitfinex","ETHUSD",1761361803113,[[3933.6,0.002],[3933.4,0.4534],[3933.2,2.97974006],[3933.0,2.66974804],[3932.9,4.53728119]],[[3933.7,0.1272],[3933.8,5.73208774],[3933.9,0.4353],[3934.1,2.54189611],[3934.2,0.5386]]]
["bitfinex","ETHUSD",1761361838846,[[3933.2,0.002],[3932.9,0.6],[3932.8,0.002],[3932.6,0.6],[3930.9,1.11349351]],[[3933.3,2.54239442],[3933.5,2.5423149],[3933.6,1.5552],[3933.7,13.76913604],[3933.8,3.80606713]]]
["bitfinex","ETHUSD",1761361898160,[[3932.8,0.002],[3932.6,0.6],[3932.5,0.4586],[3932.4,0.002],[3932.2,0.2089]],[[3932.9,12.52588357],[3933.0,0.91309294],[3933.1,2.54256616],[3933.3,1.82280459],[3933.4,2.54237223]]]
["bitfinex","ETHUSD",1761361960676,[[3932.8,0.446],[3932.4,0.002],[3932.2,0.2089],[3932.0,0.002],[3931.8,0.1272]],[[3932.9,4.225053],[3933.0,0.91444326],[3933.1,2.54256616],[3933.2,0.001],[3933.3,3.91223178]]]
["bitfinex","ETHUSD",1761361987806,[[3932.8,0.002],[3932.4,0.002],[3932.2,0.6741],[3932.0,0.002],[3931.9,0.1272]],[[3932.9,9.23681314],[3933.0,4.47362077],[3933.1,3.22812484],[3933.2,0.001],[3933.4,3.45681681]]]
["bitfinex","ETHUSD",1761362069846,[[3932.8,1.2060737],[3932.7,0.1272],[3932.6,2.54283395],[3932.4,2.54496405],[3931.9,2.54326037]],[[3932.9,3.141],[3933.2,0.001],[3933.3,2.66961089],[3933.5,4.09747354],[3933.6,0.4592]]]
["bitfinex","ETHUSD",1761362100966,[[3933.1,5.03871848],[3933.0,4.47191193],[3932.9,3.45801049],[3932.8,7.06709585],[3932.6,3.90430912]],[[3933.2,0.001],[3933.3,0.001],[3933.6,3.191],[3934.0,0.001],[3934.2,0.1272]]]
["bitfinex","ETHUSD",1761362141976,[[3933.1,13.10928716],[3932.9,2.54465063],[3932.8,2.39780496],[3932.6,2.54280045],[3932.5,3.842]],[[3933.2,0.001],[3933.3,0.001],[3933.6,0.001],[3934.0,0.001],[3934.7,0.43]]]
["bitfinex","ETHUSD",1761362184031,[[3933.9,2.66920666],[3933.7,6.64399469],[3933.6,0.002],[3933.5,5.27853656],[3932.9,2.2976782]],[[3934.0,0.431],[3934.4,0.001],[3934.8,0.1282],[3934.9,0.2291],[3935.0,2.54129943]]]
["bitfinex","ETHUSD",1761362212404,[[3933.9,5.50410996],[3933.8,3.06341745],[3933.7,7.65634149],[3933.6,1.37242253],[3933.1,2.74670442]],[[3934.0,0.001],[3934.4,0.001],[3934.8,0.001],[3934.9,3.4171],[3935.0,0.1272]]]
["bitfinex","ETHUSD",1761362304284,[[3933.9,13.46620044],[3933.8,7.7537565],[3933.6,3.72363306],[3933.5,0.4487],[3932.8,2.28042999]],[[3934.0,0.001],[3934.3,0.4291],[3934.4,0.001],[3934.8,0.4301],[3935.2,0.1272]]]
["bitfinex","ETHUSD",1761362354497,[[3934.3,17.48392386],[3934.2,1.82786308],[3934.1,2.54182904],[3934.0,0.63576669],[3933.9,2.54200666]],[[3934.4,0.001],[3934.8,0.001],[3934.9,0.001],[3935.3,0.4403],[3936.7,0.001]]]
["bitfinex","ETHUSD",1761362397885,[[3936.0,2.6678504],[3935.9,4.09579018],[3935.8,2.54273236],[3935.6,5.08585242],[3934.9,0.4674]],[[3936.1,0.4711],[3936.2,0.001],[3936.3,0.4721],[3936.5,0.001],[3936.6,0.001]]]
["bitfinex","ETHUSD",1761362448660,[[3935.8,0.002],[3935.5,0.1272],[3935.4,2.5430161],[3935.2,2.54116252],[3935.0,3.655]],[[3935.9,1.2666],[3936.0,0.1272],[3936.1,5.72760961],[3936.2,0.001],[3936.3,2.54147291]]]
["bitfinex","ETHUSD",1761362481489,[[3933.9,1.2],[3933.2,0.464],[3933.1,0.2124],[3933.0,3.14258697],[3932.9,0.002]],[[3934.0,2.99834204],[3934.1,4.65735465],[3934.2,2.5418566],[3934.3,0.2116],[3934.4,4.46528441]]]
["bitfinex","ETHUSD",1761362499054,[[3934.2,3.21121282],[3934.0,2.54189604],[3933.9,1.2],[3933.8,0.1272],[3933.6,2.54418703]],[[3934.3,3.197],[3935.4,0.4342],[3935.8,7.00610031],[3936.0,1.907],[3936.2,6.89788]]]
["bitfinex","ETHUSD",1761362542895,[[3936.1,11.72216864],[3936.0,3.72310279],[3935.9,2.54066833],[3935.8,1.36162985],[3935.7,2.54082065]],[[3936.6,0.001],[3936.9,0.001],[3937.1,0.001],[3937.9,0.3228],[3938.1,0.2211]]]
["bitfinex","ETHUSD",1761362576084,[[3936.5,18.29756871],[3936.3,2.54040794],[3936.1,3.17418585],[3935.9,4.36853141],[3935.4,2.27842999]],[[3936.6,1e-08],[3936.8,0.4468],[3936.9,0.1084],[3937.0,0.001],[3937.1,0.001]]]
["bitfinex","ETHUSD",1761362631978,[[3936.5,0.002],[3936.1,0.002],[3935.7,0.002],[3935.4,5.71664096],[3935.2,0.2034]],[[3936.6,4.69254706],[3936.7,0.001],[3936.9,0.2337],[3937.0,0.001],[3937.1,3.82258912]]]
["bitfinex","ETHUSD",1761362646517,[[3936.5,0.002],[3936.1,0.002],[3935.7,2.97909213],[3935.4,2.5410338],[3935.0,6.26108932]],[[3936.6,9.46323806],[3936.7,0.001],[3936.8,6.25997657],[3936.9,0.9167582],[3937.0,0.001]]]
["bitfinex","ETHUSD",1761362711890,[[3935.7,0.4337],[3935.6,0.002],[3935.3,0.002],[3935.1,0.2034],[3934.8,2.54139438]],[[3935.8,8.46220734],[3935.9,0.68545012],[3936.0,2.54069952],[3936.1,0.91455685],[3936.2,7.00825733]]]
["bitfinex","ETHUSD",1761362781004,[[3935.7,0.002],[3935.6,0.002],[3935.3,0.002],[3935.2,0.4553],[3935.1,0.2034]],[[3935.8,13.96288564],[3935.9,1.37152938],[3936.0,6.52523211],[3936.1,0.001],[3936.2,2.54055054]]]
["bitfinex","ETHUSD",1761362831420,[[3935.3,0.4361],[3935.1,0.2034],[3934.9,0.002],[3934.5,0.002],[3934.3,0.6]],[[3935.4,14.32661532],[3935.5,7.76180633],[3935.6,2.54195824],[3935.8,3.70974942],[3935.9,4.584]]]
["bitfinex","ETHUSD",1761362871370,[[3935.3,0.002],[3935.0,0.4332],[3934.9,0.002],[3934.5,0.002],[3934.3,0.6733]],[[3935.4,15.34310324],[3935.6,4.38366457],[3935.8,2.80867951],[3936.0,3.72484241],[3937.2,3.19690702]]]
["bitfinex","ETHUSD",1761362948918,[[3935.3,0.4475],[3935.1,0.2034],[3934.9,0.002],[3934.7,0.1272],[3934.2,7.65314566]],[[3935.4,0.1272],[3935.6,0.001],[3935.8,1.5552],[3935.9,3.22709665],[3936.0,0.001]]]
["bitfinex","ETHUSD",1761362994678,[[3935.3,0.002],[3934.9,0.5692],[3934.8,3.30476064],[3934.5,2.54359519],[3934.2,3.186]],[[3935.4,4.32100673],[3935.5,2.54099669],[3935.6,0.001],[3935.7,2.5408517],[3935.8,2.24153863]]]
["bitfinex","ETHUSD",1761363040935,[[3935.5,3.61535524],[3935.3,3.28448992],[3935.1,0.2054],[3935.0,5.72624582],[3929.2,9.09374374]],[[3935.6,0.001],[3936.0,0.277],[3936.1,0.1282],[3936.8,2.0579],[3937.4,1.37180633]]]
["bitfinex","ETHUSD",1761363087573,[[3935.5,7.26105524],[3935.3,2.54308992],[3935.2,5.82546354],[3935.1,0.2054],[3935.0,2.54124582]],[[3935.6,0.001],[3936.0,0.001],[3936.1,0.001],[3936.4,0.3981],[3936.6,0.82000001]]]
["bitfinex","ETHUSD",1761363145998,[[3935.5,0.002],[3935.3,2.54308676],[3935.1,0.002],[3935.0,2.54126476],[3934.4,4.34688]],[[3935.6,0.44465329],[3935.9,2.69478387],[3936.0,3.187],[3936.1,0.001],[3936.2,2.54052419]]]
["bitfinex","ETHUSD",1761363252049,[[3935.1,0.002],[3934.9,0.002],[3934.7,0.002],[3934.1,0.002],[3933.6,1.0572]],[[3935.2,18.65067551],[3935.4,3.91090747],[3935.5,1.69237788],[3935.6,2.86857234],[4139.0,0.00402463]]]
["bitfinex","ETHUSD",1761363299016,[[3934.1,0.6614],[3933.9,0.002],[3933.7,0.002],[3933.5,0.002],[3933.4,0.602]],[[3934.2,7.96030237],[3934.3,0.001],[3934.4,2.73913239],[3934.6,5.15428037],[3935.2,1.36843718]]]
["bitfinex","ETHUSD",1761363361106,[[3934.1,0.002],[3933.9,0.002],[3933.8,0.002],[3933.7,0.002],[3933.5,2.54424739]],[[3934.2,3.85123525],[3934.3,0.81989],[3934.6,3.191],[3934.7,0.001],[3934.8,3.72403525]]]
["bitfinex","ETHUSD",1761363377855,[[3934.1,0.002],[3933.9,0.002],[3933.8,0.002],[3933.7,0.002],[3933.6,0.002]],[[3934.2,14.71911989],[3934.3,0.37719],[3934.4,2.5416919],[3934.5,0.91237145],[3934.7,2.54255005]]]
["bitfinex","ETHUSD",1761363426401,[[3933.9,0.002],[3933.8,0.002],[3933.7,0.002],[3933.6,0.002],[3933.5,0.002]],[[3934.0,10.03559275],[3934.1,0.91227571],[3934.2,7.01279231],[3934.3,1.36943718],[3934.4,2.5416919]]]
["bitfinex","ETHUSD",1761363505336,[[3932.4,0.002],[3932.1,0.4628],[3932.0,0.2058],[3931.9,0.6],[3931.8,0.2124]],[[3932.9,16.62899152],[3933.0,2.54258835],[3933.1,8.28164776],[3933.2,0.81313998],[3933.3,2.54239442]]]
["bitfinex","ETHUSD",1761363534376,[[3932.2,1.0531],[3932.1,0.2058],[3932.0,0.002],[3931.9,0.6],[3931.8,0.2144]],[[3932.3,8.46838149],[3932.4,5.85878093],[3932.5,2.54296121],[3932.7,2.54283188],[3933.0,4.80947452]]]
["bitfinex","ETHUSD",1761363591175,[[3932.2,0.85553493],[3932.1,0.76597404],[3932.0,0.002],[3931.9,3.14328972],[3931.8,0.3416]],[[3932.3,3.19],[3932.4,0.1282],[3932.7,2.54279925],[3932.8,1.5562],[3932.9,2.54265656]]]
["bitfinex","ETHUSD",1761363608717,[[3932.1,0.002],[3932.0,0.002],[3931.9,0.6],[3931.8,0.4478],[3931.7,2.67062031]],[[3932.3,3.3202],[3932.4,2.54402283],[3932.5,4.17296009],[3932.6,2.54287398],[3932.9,2.23952774]]]
["bitfinex","ETHUSD",1761363695363,[[3929.8,0.4632],[3929.6,0.1272],[3929.5,3.30925457],[3929.3,2.54697557],[3929.2,0.2034]],[[3929.9,3.202],[3930.3,2.6715568],[3930.6,2.54419102],[3930.7,0.4634],[3933.2,6.391]]]
["bitfinex","ETHUSD",1761363724816,[[3930.9,2.54394667],[3930.8,3.78177771],[3930.4,3.199],[3930.3,2.54428242],[3930.2,4.67887006]],[[3931.0,0.001],[3931.4,0.001],[3931.8,1.5552],[3931.9,2.61894304],[3932.4,4.47607006]]]
["bitfinex","ETHUSD",1761363764615,[[3930.9,2.54594667],[3930.8,2.67121139],[3930.7,0.3051],[3930.5,6.93111326],[3930.4,3.01193268]],[[3931.0,0.001],[3931.2,0.3051],[3931.4,0.001],[3931.6,0.1272],[3931.8,0.001]]]
["bitfinex","ETHUSD",1761363850241,[[3931.3,2.54368783],[3930.9,16.5735382],[3930.8,2.67121139],[3930.7,1.8279469],[3930.6,3.84]],[[3931.4,0.001],[3931.8,0.001],[3932.0,0.001],[3932.2,0.3115],[3932.9,3.29385905]]]
["bitfinex","ETHUSD",1761363869484,[[3932.3,2.75724096],[3932.2,5.73510564],[3932.1,3.72669286],[3931.8,3.24926006],[3931.7,2.5790206]],[[3932.4,0.3389],[3933.3,0.3],[3933.4,2.54233519],[3933.5,0.40184038],[3933.7,6.26982943]]]
["bitfinex","ETHUSD",1761363929475,[[3932.3,0.002],[3931.9,0.002],[3931.5,0.002],[3931.4,0.002],[3931.3,0.4334]],[[3932.4,13.78864548],[3932.5,0.90987979],[3932.6,2.54284919],[3932.7,1.36481968],[3932.8,0.34062811]]]
["bitfinex","ETHUSD",1761363970166,[[3930.6,0.002],[3930.1,0.6503],[3929.1,0.6],[3928.9,0.2124],[3928.8,2.67249487]],[[3930.7,14.39293938],[3930.8,0.2362],[3930.9,3.91140882],[3931.0,0.46349033],[3931.1,7.05474788]]]
["bitfinex","ETHUSD",1761364006278,[[3930.1,0.22010001],[3929.7,0.002],[3929.5,0.002],[3929.1,1.2],[3928.8,0.1272]],[[3930.2,13.56074401],[3930.4,2.5442703],[3930.5,3.27846215],[3930.6,8.93414084],[3930.8,0.3773]]]
["bitfinex","ETHUSD",1761364046182,[[3929.1,1.2],[3928.8,0.4359],[3928.0,0.226],[3927.8,2.54593782],[3927.7,0.76474524]],[[3929.2,14.27658911],[3929.4,2.54496698],[3929.5,0.91269435],[3929.6,3.16928827],[3929.8,3.91370028]]]
["bitfinex","ETHUSD",1761364090328,[[3927.2,0.694],[3927.0,0.2201],[3926.1,0.694],[3925.9,2.5471728],[3925.7,2.54730754]],[[3927.3,8.34975064],[3927.5,3.22970686],[3927.6,7.79233655],[3927.8,0.91134634],[3928.0,2.98225507]]]
["bitfinex","ETHUSD",1761364117972,[[3928.1,1.45160373],[3927.8,2.54594831],[3927.6,0.1272],[3927.5,3.73758963],[3927.2,2.76908781]],[[3928.2,3.3232],[3928.4,0.001],[3928.5,1.5552],[3928.7,2.54637336],[3929.0,2.54520745]]]
["bitfinex","ETHUSD",1761364146153,[[3926.3,0.87247995],[3926.2,0.2228],[3926.1,2.54705243],[3926.0,4.50273667],[3925.9,2.54718459]],[[3926.7,3.208],[3926.9,2.54654809],[3927.1,2.54641864],[3927.3,1.5552],[3927.5,3.75114657]]]
["bitfinex","ETHUSD",1761364166588,[[3927.2,3.33904345],[3927.0,2.54646849],[3926.7,3.206],[3926.5,7.39557916],[3926.2,2.76978574]],[[3927.3,3.208],[3927.8,1.6824],[3928.1,2.980665],[3928.2,0.001]]]
["bitfinex","ETHUSD",1761364196922,[[3928.1,0.1272],[3927.9,0.4468],[3927.4,7.68661925],[3627.3,0.122426],[3627.0,0.25]],[[3928.2,31.001],[3928.3,3.204],[3928.4,0.001],[3928.5,0.4349],[3928.6,2.54644705]]]
["bitfinex","ETHUSD",1761364223496,[[3927.5,0.002],[3927.3,0.1272],[3927.1,0.002],[3926.8,0.002],[3926.5,10.48680692]],[[3927.6,0.4579],[3927.7,3.82179955],[3927.9,0.3229],[3928.0,0.1272],[3928.2,34.7367971]]]
["bitfinex","ETHUSD",1761364253334,[[3927.5,4.16023105],[3927.4,3.7357971],[3927.3,2.54627215],[3927.2,0.2174],[3927.1,0.002]],[[3927.6,0.001],[3927.8,3.205],[3928.0,0.001],[3928.2,31.001],[3928.4,0.001]]]
["bitfinex","ETHUSD",1761364317372,[[3927.5,8.11029295],[3927.4,3.202],[3927.3,2.75347215],[3927.1,0.2221],[3927.0,2.5464194]],[[3927.6,0.001],[3928.0,0.4399],[3928.2,31.001],[3928.4,3.204],[3928.7,0.1282]]]
["bitfinex","ETHUSD",1761364398368,[[3927.5,0.002],[3927.2,2.54633848],[3927.1,0.1292],[3926.9,2.54651416],[3926.7,0.002]],[[3927.6,0.92617],[3927.7,3.3352],[3927.9,2.54590839],[3928.0,0.001],[3928.1,0.2045]]]
["bitfinex","ETHUSD",1761364451941,[[3927.5,0.002],[3927.1,0.002],[3926.7,2.54865219],[3926.6,0.4492],[3926.5,2.54679145]],[[3927.6,4.49417656],[3927.7,3.43720451],[3927.8,2.54600532],[3927.9,0.68469968],[3928.0,0.001]]]
["bitfinex","ETHUSD",1761364495921,[[3927.5,0.002],[3927.1,0.89408953],[3927.0,3.0092688],[3926.7,2.54665541],[3926.2,2.54693826]],[[3927.6,3.2],[3927.8,3.11697233],[3927.9,0.2065],[3928.0,1.5552],[3928.1,8.88624115]]]
["bitfinex","ETHUSD",1761364520079,[[3927.6,0.1272],[3927.5,3.015241],[3927.3,2.54625995],[3927.1,0.2271],[3927.0,0.76479398]],[[3927.9,3.2],[3928.0,0.001],[3928.1,0.4401],[3928.2,33.67391914],[3928.4,2.5465951]]]
["bitfinex","ETHUSD",1761364573490,[[3927.8,2.67515447],[3927.7,0.76473549],[3927.6,2.54807946],[3927.5,0.002],[3927.4,0.002]],[[3927.9,3.2],[3928.0,0.001],[3928.1,0.001],[3928.2,31.001],[3928.3,0.4391]]]
["bitfinex","ETHUSD",1761364589091,[[3923.3,3.21137144],[3923.1,3.7345809],[3923.0,2.5490601],[3922.9,0.76558442],[3922.8,3.303]],[[3923.5,3.305],[3923.7,0.76558442],[3924.0,0.1815],[3924.2,0.099],[3924.4,2.54821535]]]
["bitfinex","ETHUSD",1761364619370,[[3923.8,2.67574987],[3923.7,0.76549456],[3923.6,0.4327],[3923.5,2.5487409],[3923.4,0.9978031]],[[3923.9,3.279],[3924.4,0.0998],[3924.5,3.44081259],[3924.6,0.68544047],[3924.7,2.54797397]]]
["bitfinex","ETHUSD",1761364648601,[[3924.3,0.002],[3924.2,3.01938422],[3924.1,0.2342],[3923.9,2.55046503],[3923.5,7.75175798]],[[3924.9,0.33697],[3925.0,3.26],[3925.1,0.2095],[3925.6,0.91340261],[3925.7,6.04595798]]]
["bitfinex","ETHUSD",1761364681987,[[3924.9,0.1272],[3924.4,2.54811622],[3924.3,3.248],[3923.8,0.4463],[3923.7,2.54859829]],[[3925.1,4.49075798],[3925.2,5.79369],[3925.4,2.54753037],[3925.5,0.1272],[3925.9,3.32618571]]]
["bitfinex","ETHUSD",1761364695619,[[3924.6,0.1272],[3924.3,3.01291489],[3924.1,2.78255435],[3924.0,0.76536957],[3923.4,1.5572]],[[3924.9,3.3475],[3925.0,2.64767929],[3925.1,4.33687276],[3925.2,2.54764772],[3925.3,0.1272]]]
["bitfinex","ETHUSD",1761364764736,[[3924.6,0.002],[3924.3,3.10861106],[3924.2,0.002],[3924.1,2.90974924],[3923.1,0.2234]],[[3924.7,3.3492],[3924.9,0.2375],[3925.0,7.03933147],[3925.1,0.001],[4126.6,2.27959965]]]
["bitfinex","ETHUSD",1761364808302,[[3924.9,0.5823],[3924.8,2.54788822],[3924.7,0.3123886],[3924.6,0.4506],[3924.5,2.54808595]],[[3925.0,3.221],[3925.1,0.001],[3925.4,0.4486],[3925.5,4.2308522],[3925.8,2.54728623]]]
["bitfinex","ETHUSD",1761364841415,[[3925.0,3.53125281],[3924.9,0.002],[3924.8,2.54785051],[3924.6,0.002],[3924.5,6.6857274]],[[3925.1,0.001],[3925.5,0.001],[3925.7,3.22],[3925.9,0.0953],[3926.0,6.28844997]]]
["bitfinex","ETHUSD",1761364848928,[[3925.0,5.822542],[3924.9,3.74331853],[3924.8,7.14383874],[3924.6,0.002],[3924.3,1.83745633]],[[3925.1,0.001],[3925.5,0.001],[3925.9,0.001],[3926.5,3.219],[3926.7,0.1272]]]
["bitfinex","ETHUSD",1761364899029,[[3925.0,2.6749707],[3924.7,2.54794128],[3924.6,0.4684],[3924.5,0.002],[3923.1,2.06025633]],[[3925.1,0.001],[3925.4,3.227],[3925.5,0.1001],[3925.7,2.67453448],[4124.8,0.129198]]]
["bitfinex","ETHUSD",1761364923879,[[3924.8,3.13907504],[3924.5,2.55008492],[3924.3,0.002],[3924.2,0.002],[3922.1,1.912]],[[3925.0,3.227],[3925.1,0.001],[3925.4,0.1272],[3925.5,2.64744816],[3931.1,0.00571792]]]
["bitfinex","ETHUSD",1761364980908,[[3925.4,6.93508779],[3925.3,4.0717],[3925.2,10.03002122],[3925.0,6.47902655],[3924.9,3.81047677]],[[3925.5,0.001],[3925.8,0.001],[3926.3,0.0991],[3926.8,0.001],[3927.0,2.54647788]]]
["bitfinex","ETHUSD",1761365020913,[[3925.4,13.71593907],[3925.2,2.54759156],[3925.1,3.84],[3925.0,6.76128288],[3924.9,2.54783561]],[[3925.5,0.001],[3925.8,0.001],[3926.3,0.001],[3926.4,0.2094],[3927.3,0.7895733]]]
["bitfinex","ETHUSD",1761365069223,[[3927.1,9.62459249],[3926.9,3.01678919],[3926.8,0.002],[3926.7,0.91420489],[3926.6,4.10192387]],[[3927.2,0.001],[3927.6,0.1008],[3927.8,0.1272],[3928.0,0.001],[3928.2,31.001]]]
["bitfinex","ETHUSD",1761365178212,[[3927.1,11.3314221],[3927.0,3.84],[3926.9,7.0294649],[3926.8,0.002],[3926.7,3.05351471]],[[3927.2,0.001],[3927.6,0.001],[3927.9,0.10195927],[3928.0,0.1008],[3928.5,0.0954]]]
["bitfinex","ETHUSD",1761365247921,[[3927.1,7.05429971],[3926.9,9.49090571],[3926.8,0.002],[3926.7,4.37561091],[3926.2,0.2549]],[[3927.2,0.001],[3927.6,0.001],[3928.1,0.001],[3928.2,31.001],[3937.4,32.38]]]
["bitfinex","ETHUSD",1761365288763,[[3927.1,6.48635308],[3927.0,7.79014167],[3926.9,2.54648919],[3926.8,0.002],[3926.7,4.37561091]],[[3927.2,0.001],[3927.6,0.001],[3928.0,0.001],[3928.1,0.001],[3928.4,0.1282]]]
["bitfinex","ETHUSD",1761365321226,[[3927.1,2.54640829],[3927.0,0.1272],[3926.9,2.54648919],[3926.8,0.002],[3926.7,3.205]],[[3927.2,0.1008],[3927.3,0.1282],[3927.6,0.1282],[3927.9,3.205],[3928.0,2.54684262]]]
["bitfinex","ETHUSD",1761365386141,[[3927.1,13.5144732],[3926.9,2.54648919],[3926.8,4.48483724],[3926.7,4.37561092],[3926.2,2.530091]],[[3927.2,0.001],[3927.6,0.001],[3928.0,0.001],[3928.1,0.001],[3928.2,31.001]]]
["bitfinex","ETHUSD",1761365418183,[[3928.1,7.01678975],[3928.0,4.11685825],[3927.9,7.02867833],[3927.8,1.37240249],[3927.7,2.54799159]],[[3928.2,30.97042383],[3928.5,0.001],[3928.7,0.001],[3928.8,0.001],[3929.2,3.201]]]
["bitfinex","ETHUSD",1761365501335,[[3928.4,12.22955517],[3928.2,4.10089522],[3928.1,3.90179786],[3928.0,1.8289762],[3927.9,2.54584109]],[[3928.5,1e-08],[3928.6,0.001],[3928.7,0.001],[3928.8,0.001],[3929.1,0.2093]]]
["bitfinex","ETHUSD",1761365564132,[[3928.8,21.59725276],[3928.6,4.37436167],[3928.5,2.54550082],[3928.4,1.27478491],[3927.6,6.67900489]],[[3928.9,0.001],[3929.3,0.001],[3929.7,0.1],[3929.9,0.2082],[3931.2,2.5437629]]]
["bitfinex","ETHUSD",1761365594212,[[3925.3,2.54755724],[3925.2,3.73166491],[3925.0,2.54774874],[3924.9,3.257],[3924.7,0.4289]],[[3926.0,0.1587024],[3926.4,3.45381676],[3926.5,3.257]]]
["bitfinex","ETHUSD",1761365614335,[[3926.4,2.67604535],[3926.2,2.54697896],[3926.0,3.73366491],[3925.8,3.6849],[3925.7,2.77997841]],[[3926.8,0.39172079],[3927.0,3.249],[3927.1,0.1272],[3927.2,2.54634761],[3927.3,0.81614295]]]
["bitfinex","ETHUSD",1761365676929,[[3926.7,14.47142852],[3926.6,1.82897942],[3926.5,7.44677253],[3926.4,0.12757126],[3926.2,2.54693237]],[[3926.8,0.001],[3927.2,0.001],[3927.6,0.001],[3928.4,0.1272],[3928.7,2.54538103]]]
["bitfinex","ETHUSD",1761365715161,[[3927.5,21.23137009],[3927.4,0.3663545],[3927.3,2.64815825],[3927.1,3.32353879],[3927.0,2.52615265]],[[3927.6,0.001],[3928.0,0.001],[3928.4,0.001],[3928.9,0.001],[3929.3,0.1282]]]
["bitfinex","ETHUSD",1761365784812,[[3927.9,2.54588966],[3927.8,3.208],[3927.7,2.54601714],[3927.6,3.842],[3927.5,4.48115848]],[[3928.0,0.001],[3928.4,0.001],[3928.8,0.1292],[3928.9,1.5562],[3929.0,5.75319078]]]
["bitfinex","ETHUSD",1761365822851,[[3928.3,13.26716654],[3928.2,0.2189],[3928.1,3.91807833],[3928.0,1.59414606],[3927.9,2.80078966]],[[3928.4,0.001],[3928.8,0.001],[3928.9,0.001],[3929.3,0.001],[3929.7,0.1282]]]
["bitfinex","ETHUSD",1761365885920,[[3934.4,1.5552],[3934.2,2.54175182],[3934.0,3.264],[3933.9,2.54196107],[3933.7,0.36307889]],[[3934.8,0.1035],[3936.9,5.83850005]]]
["bitfinex","ETHUSD",1761365897974,[[3934.2,0.1272],[3933.8,2.54206721],[3933.6,1.5552],[3933.5,5.82925605],[3933.4,4.47812176]],[[3934.3,0.0999],[3934.8,3.4326328],[3934.9,0.1045],[3935.0,2.54130573],[3936.6,1.27024363]]]
["bitfinex","ETHUSD",1761365912509,[[3934.3,2.54173118],[3934.0,2.97014204],[3933.9,1.5552],[3933.8,4.47812176],[3933.7,0.2215]],[[3934.7,3.28],[3934.8,0.4006],[3934.9,0.1045],[3935.0,0.001],[3935.1,2.54123161]]]
["bitfinex","ETHUSD",1761365938253,[[3934.9,4.60344064],[3934.8,18.79580884],[3934.7,0.91137247],[3934.5,2.79645788],[3934.4,1.8316293]],[[3935.0,0.001],[3935.2,0.001],[3935.3,0.001],[3936.7,0.362],[3937.0,2.54001532]]]
["bitfinex","ETHUSD",1761365965165,[[3937.3,1.29],[3936.4,0.1272],[3936.2,2.540518],[3936.1,3.72239758],[3936.0,0.4547]],[[3937.4,6.01884704],[3937.6,2.53962295],[3937.7,0.001],[3937.8,0.1848],[3937.9,6.26187172]]]
["bitfinex","ETHUSD",1761366001224,[[3937.5,5.633536],[3937.4,1.5552],[3937.3,3.75851922],[3937.2,0.2315],[3937.0,3.45117091]],[[3937.6,0.001],[3937.8,3.243],[3938.3,0.1272],[3938.7,0.099],[3939.0,0.1058]]]
["bitfinex","ETHUSD",1761366025410,[[3936.5,0.002],[3934.6,0.4687],[3934.4,0.2183],[3934.3,0.1292]],[[3936.6,13.06567519],[3936.7,0.1826],[3936.8,2.54017627],[3937.0,3.2219219],[3937.3,0.90691886]]]
["bitfinex","ETHUSD",1761366035099,[[3934.6,0.4687],[3934.4,0.2183],[3934.3,0.002],[3934.2,2.54179242],[3934.0,2.66913659]],[[3934.7,3.3802],[3935.0,2.54134152],[3935.2,2.54117248],[3935.6,0.1075],[3935.9,4.5601177]]]
["bitfinex","ETHUSD",1761366075753,[[3935.9,0.4578],[3935.8,2.54077413],[3935.6,2.66809552],[3935.4,0.68304497],[3935.3,0.002]],[[3936.1,3.234],[3936.2,0.1272],[3936.5,2.5413365],[3936.6,0.40371432],[3936.7,2.72280219]]]
["bitfinex","ETHUSD",1761366095426,[[3935.4,0.4598],[3935.3,2.54307921],[3935.2,0.91404497],[3935.1,2.67042145],[3935.0,0.002]],[[3935.7,3.3522],[3935.8,0.6949431],[3935.9,0.1074],[3936.0,2.63975294],[3936.3,2.54051384]]]
["bitfinex","ETHUSD",1761366129589,[[3935.4,0.002],[3935.3,0.002],[3935.1,0.2169],[3935.0,0.4589],[3934.9,0.002]],[[3935.5,3.51256853],[3935.7,2.54089077],[3935.8,0.0991],[3935.9,0.1074],[3936.1,2.54063321]]]
["bitfinex","ETHUSD",1761366172910,[[3935.0,1e-08],[3934.9,0.002],[3934.4,0.4545],[3934.2,0.002],[3934.1,0.2156]],[[3935.1,17.88410353],[3935.2,0.90691886],[3935.3,2.54110233],[3935.4,3.47975249],[3935.5,5.88536853]]]
["bitfinex","ETHUSD",1761366252085,[[3935.0,0.46900001],[3934.9,0.002],[3934.8,0.002],[3934.6,0.602],[3934.4,2.54167282]],[[3935.1,5.88843148],[3935.3,2.5411099],[3935.4,0.001],[3935.5,0.001],[3935.8,3.2279877]]]
["bitfinex","ETHUSD",1761366279366,[[3935.0,1e-08],[3934.9,0.002],[3934.8,0.002],[3934.6,0.002],[3934.4,0.46]],[[3935.1,8.07351962],[3935.3,3.32637608],[3935.4,4.47005829],[3935.5,2.54200084],[3935.6,0.91504462]]]
["bitfinex","ETHUSD",1761366366338,[[3934.7,1.19409277],[3934.6,0.002],[3934.4,2.5416624],[3934.3,0.1292],[3934.2,2.54381086]],[[3934.8,3.3392],[3935.1,2.54223677],[3935.2,0.001],[3935.3,2.54111222],[3935.4,0.001]]]
["bitfinex","ETHUSD",1761366416208,[[3934.7,7.98081856],[3934.6,0.002],[3934.5,3.22680379],[3934.3,0.91321493],[3934.2,0.002]],[[3934.8,0.001],[3935.1,0.001],[3935.2,3.208],[3935.4,0.1282],[3935.5,2.54197366]]]
["bitfinex","ETHUSD",1761366454679,[[3934.6,0.002],[3934.3,0.002],[3934.2,0.002],[3934.0,0.1],[3933.9,0.002]],[[3934.7,15.07597006],[3934.8,4.63749282],[3934.9,2.54136353],[3935.1,3.90261378],[3935.3,0.30846093]]]
["bitfinex","ETHUSD",1761366480547,[[3934.6,0.002],[3934.3,0.4416],[3934.2,0.002],[3934.1,0.2192],[3933.5,0.10181238]],[[3934.7,11.56057837],[3934.8,0.001],[3934.9,2.54136353],[3935.0,1.01409735],[3935.1,2.54223549]]]
["bitfinex","ETHUSD",1761366565236,[[3932.6,0.002],[3932.5,0.002],[3932.4,0.6],[3932.3,0.4475],[3932.2,0.002]],[[3932.7,8.85665045],[3932.8,3.72479822],[3932.9,3.14270089],[3933.2,2.82339983],[3933.5,5.77093147]]]
["bitfinex","ETHUSD",1761366627517,[[3932.6,0.002],[3932.5,0.002],[3932.3,0.4596],[3932.2,0.002],[3931.6,0.3444]],[[3932.7,11.3549159],[3932.9,3.22973249],[3933.0,0.099],[3933.1,2.5425566],[3933.2,0.91609162]]]
["bitfinex","ETHUSD",1761366672096,[[3932.6,0.4554],[3932.5,0.76580287],[3932.3,2.54502653],[3932.2,0.1292],[3932.1,2.54513871]],[[3932.7,3.198],[3932.8,0.1272],[3933.0,2.54259493],[3933.1,0.76380287],[3933.2,1.5552]]]
["bitfinex","ETHUSD",1761366700639,[[3932.6,0.002],[3932.5,0.002],[3932.3,0.002],[3932.2,0.002],[3932.1,0.002]],[[3932.7,11.28727153],[3932.8,3.8548506],[3932.9,2.54266705],[3933.0,0.68662241],[3933.2,2.54251825]]]
["bitfinex","ETHUSD",1761366753411,[[3927.2,0.002],[3926.5,0.12],[3926.1,0.1898],[3925.0,0.1898],[3924.6,1.636]],[[3927.3,11.90376756],[3927.4,3.269],[3927.5,2.54615247],[3927.8,4.82883461],[3928.0,2.90616507]]]
["bitfinex","ETHUSD",1761366777419,[[3925.7,0.1898],[3925.6,0.002],[3925.5,0.4603],[3925.3,2.67675205],[3925.1,2.54769772]],[[3925.9,0.1272],[3926.0,2.54712215],[3926.2,3.278],[3926.3,2.99093484],[3927.0,0.68496054]]]
["bitfinex","ETHUSD",1761366804163,[[3925.7,3.256],[3925.6,4.7153861],[3925.5,0.6289],[3925.4,2.54750517],[3925.3,0.002]],[[3926.1,0.4582],[3926.2,0.1272],[3926.4,2.54687837],[3926.5,0.001],[3926.6,6.28678949]]]
["bitfinex","ETHUSD",1761366809903,[[3925.6,3.253],[3925.5,2.73723574],[3925.4,0.5663],[3925.3,2.54956777],[3925.1,1.5552]],[[3926.0,0.1272],[3926.1,0.4582],[3926.2,2.54700001],[3926.5,3.26894379],[3926.6,3.74003578]]]
["bitfinex","ETHUSD",1761366871562,[[3925.6,0.4437],[3925.3,0.002],[3925.2,0.002],[3925.1,0.1898],[3925.0,2.5477635]],[[3925.7,8.3163164],[3926.0,2.54713175],[3926.3,2.68716846],[3926.4,6.39],[3926.5,7.03852068]]]
["bitfinex","ETHUSD",1761366891387,[[3926.1,0.4663],[3926.0,2.73692143],[3925.8,2.54722524],[3925.6,0.1292],[3925.5,0.7651002]],[[3926.2,0.1272],[3926.3,3.265],[3926.5,0.001],[3926.9,0.001],[3927.0,2.99787938]]]
["bitfinex","ETHUSD",1761366913841,[[3925.7,5.79630021],[3925.6,0.1292],[3925.4,0.1898],[3925.3,2.89913388],[3925.0,8.94981985]],[[3926.1,0.4406],[3926.2,0.1272],[3926.4,2.54786508],[3926.5,0.001],[3926.6,2.5467338]]]
["bitfinex","ETHUSD",1761366937897,[[3925.6,0.002],[3925.3,0.002],[3925.2,0.002],[3924.9,0.4604],[3924.3,3.73864314]],[[3925.7,15.90278106],[3925.9,2.54719444],[3926.1,0.001],[3926.2,3.86927403],[3926.3,2.54693136]]]
["bitfinex","ETHUSD",1761366979365,[[3925.6,0.002],[3925.3,0.002],[3925.2,0.4768],[3924.8,2.73969917],[3924.1,0.9550173]],[[3925.7,0.001],[3925.9,5.78224539],[3926.1,2.98239357],[3926.5,0.001],[3926.6,7.7219291]]]
["bitfinex","ETHUSD",1761367029904,[[3925.6,2.98528129],[3925.4,2.54751033],[3925.3,3.74147236],[3925.2,0.002],[3924.8,1.10563388]],[[3925.7,0.001],[3925.8,3.3602],[3926.1,0.001],[3926.3,2.54694917],[3926.4,0.4486]]]
["bitfinex","ETHUSD",1761367088352,[[3926.7,15.73058039],[3926.6,3.84],[3926.5,2.54675099],[3926.3,3.43076353],[3926.2,0.1898]],[[3926.8,0.001],[3926.9,0.001],[3927.5,0.4578],[3927.9,0.2156],[3928.1,0.1272]]]
["bitfinex","ETHUSD",1761367134166,[[3926.8,13.82356711],[3926.7,8.39415069],[3926.5,4.83714948],[3926.4,0.002],[3926.3,3.90266353]],[[3926.9,0.4561],[3927.2,0.001],[3927.3,0.001],[3927.7,0.001],[3928.1,0.1272]]]
["bitfinex","ETHUSD",1761367195439,[[3927.1,16.32578342],[3926.9,2.54848804],[3926.8,4.32468277],[3926.7,3.91065692],[3635.5,0.005]],[[3927.2,0.001],[3927.3,0.001],[3927.4,0.4305],[3927.6,0.001],[3927.7,0.001]]]
["bitfinex","ETHUSD",1761367248333,[[3927.5,14.45023838],[3927.3,5.7423729],[3927.1,3.23819606],[3926.9,2.54848804],[3925.6,0.002]],[[3927.6,0.436],[3927.7,0.001],[3927.9,0.2167],[3928.0,0.001],[3928.9,0.44793926]]]
["bitfinex","ETHUSD",1761367280421,[[3929.2,4.10024733],[3929.1,12.33276939],[3929.0,0.91384927],[3928.9,2.54519357],[3928.8,5.10500282]],[[3929.5,0.3162],[3929.7,0.001],[3930.3,0.3443],[3930.6,0.3184],[3931.0,0.1289]]]
["bitfinex","ETHUSD",1761367326426,[[3928.4,2.54755353],[3928.2,2.67288893],[3928.1,3.209],[3928.0,0.68562114],[3927.8,2.92384927]],[[3928.6,0.1035],[3928.7,0.001],[3928.8,0.1272],[3928.9,0.2149],[3929.1,2.54611409]]]
["bitfinex","ETHUSD",1761367384237,[[3928.4,0.002],[3928.0,0.002],[3927.6,0.002],[3927.3,0.4321],[3927.2,0.002]],[[3928.5,13.98324883],[3928.6,1.21247932],[3928.7,2.54637443],[3928.9,1.58362109],[3933.7,0.39885708]]]
["bitfinex","ETHUSD",1761367454070,[[3928.4,0.002],[3928.2,0.5861],[3928.1,2.78073687],[3928.0,0.1292],[3927.9,2.54588523]],[[3928.5,0.001],[3928.6,3.3302],[3928.7,0.001],[3928.8,2.54532534],[3928.9,0.001]]]
["bitfinex","ETHUSD",1761367454604,[[3928.4,0.002],[3928.2,0.5861],[3928.1,0.235],[3928.0,0.1292],[3927.7,1.5552]],[[3928.5,0.001],[3928.6,3.3302],[3928.7,2.54641455],[3928.9,2.54624959],[3929.0,0.1004]]]
["bitfinex","ETHUSD",1761367570493,[[3928.4,1.20201465],[3928.2,2.54566503],[3928.0,2.54782254],[3927.9,0.1272],[3927.7,0.2338]],[[3928.5,3.2],[3928.6,0.1272],[3928.7,0.001],[3928.9,2.54625837],[3929.1,2.54611673]]]
["bitfinex","ETHUSD",1761367629736,[[3928.4,0.002],[3928.0,0.002],[3927.9,0.68651339],[3927.7,5.24881935],[3927.5,0.4335]],[[3928.5,3.13365168],[3928.6,3.197],[3928.7,2.54642211],[3928.9,0.2167],[3929.2,2.54505452]]]
["bitfinex","ETHUSD",1761367664323,[[3928.4,0.002],[3928.0,0.4659],[3927.9,0.2181],[3927.6,0.002],[3927.2,0.002]],[[3928.5,10.53476375],[3928.6,0.68516786],[3928.7,6.2825486],[3928.9,1.23370675],[3929.0,2.54521236]]]
["bitfinex","ETHUSD",1761367684238,[[3928.4,0.435],[3928.0,0.002],[3927.7,2.54601129],[3927.6,0.2201],[3927.5,2.54614024]],[[3928.5,8.36970082],[3928.7,2.54642211],[3928.8,4.42327835],[3928.9,0.001],[3929.0,1.7753]]]
["bitfinex","ETHUSD",1761367757360,[[3928.5,0.002],[3928.4,0.002],[3928.1,0.002],[3928.0,0.002],[3927.7,0.002]],[[3928.6,10.004309],[3928.7,0.001],[3928.8,2.54531007],[3928.9,0.2192],[3929.1,2.54611471]]]
["bitfinex","ETHUSD",1761367812717,[[3928.4,0.002],[3928.1,0.002],[3928.0,0.002],[3927.8,0.4624],[3927.7,0.002]],[[3928.5,3.94634722],[3928.6,4.4232],[3928.7,2.54637963],[3928.8,5.38558908],[3928.9,0.001]]]
["bitfinex","ETHUSD",1761367865708,[[3927.7,0.4761],[3927.6,0.002],[3927.3,0.2177],[3927.2,0.002],[3926.6,2.54673236]],[[3927.8,4.77724826],[3927.9,0.91262805],[3928.0,2.54687181],[3928.2,1.37036392],[3928.3,2.54569105]]]
["bitfinex","ETHUSD",1761367909735,[[3927.7,0.002],[3927.6,0.002],[3927.3,0.002],[3927.2,0.002],[3927.1,0.6938]],[[3927.8,14.96629276],[3927.9,0.24819385],[3928.0,3.91723573],[3928.3,2.54569105],[3928.4,2.88365148]]]
["bitfinex","ETHUSD",1761367993633,[[3928.5,5.29969171],[3928.4,2.54556562],[3928.3,11.12198682],[3928.2,0.2299],[3928.1,2.54771038]],[[3928.6,1e-08],[3928.7,0.001],[3928.8,0.001],[3929.0,0.001],[3929.2,0.001]]]
["bitfinex","ETHUSD",1761368077495,[[3928.5,2.67470082],[3928.4,3.192],[3928.2,2.54569385],[3928.1,0.002],[3928.0,0.68874477]],[[3928.6,0.43340001],[3928.7,0.001],[3928.8,0.2371],[3928.9,0.001],[3929.0,0.001]]]
["bitfinex","ETHUSD",1761368127706,[[3928.5,0.002],[3928.1,0.002],[3928.0,0.002],[3927.9,0.002],[3927.7,0.002]],[[3928.6,11.79726285],[3928.7,0.1282],[3928.8,2.78241468],[3928.9,0.6875171],[3929.0,0.001]]]
["bitfinex","ETHUSD",1761368148276,[[3928.5,0.002],[3928.1,0.002],[3928.0,0.002],[3927.9,0.002],[3642.1,0.005]],[[3928.6,14.89068682],[3928.7,0.23017903],[3928.8,3.69767253],[3928.9,0.001],[3929.0,0.001]]]
["bitfinex","ETHUSD",1761368219071,[[3928.5,0.002],[3928.1,0.002],[3928.0,0.002],[3927.9,0.002],[3927.6,0.002]],[[3928.6,12.21914173],[3928.7,4.6121537],[3928.8,2.88337972],[3928.9,0.2155],[3929.0,1.83058221]]]
["bitfinex","ETHUSD",1761368242053,[[3927.9,1e-08],[3927.6,0.002],[3927.3,0.4642],[3927.2,0.002],[3927.1,0.2349]],[[3928.0,11.92168139],[3928.1,6.67810403],[3928.3,7.26772216],[3928.4,0.10300477],[3928.6,6.02703221]]]
["bitfinex","ETHUSD",1761368322457,[[3927.3,1e-08],[3927.2,0.002],[3927.1,0.002],[3927.0,0.4322],[3926.9,0.10401882]],[[3927.4,10.16965573],[3927.6,2.95336694],[3927.7,9.13061631],[3927.8,3.85118221],[3928.4,6.391]]]
["bitfinex","ETHUSD",1761368367720,[[3927.3,1e-08],[3927.2,0.002],[3927.1,0.002],[3926.9,0.4599],[3926.8,0.002]],[[3927.4,13.93100424],[3927.6,2.99388412],[3927.7,3.92196262],[3927.8,0.001],[3928.0,3.05370484]]]
["bitfinex","ETHUSD",1761368463142,[[3926.8,1e-08],[3926.3,0.002],[3926.2,0.4539],[3925.8,0.1898],[3925.0,2.57319091]],[[3926.9,12.82136269],[3927.1,4.99401737],[3927.2,5.94151202],[3927.3,3.29445538],[3927.4,0.001]]]
["bitfinex","ETHUSD",1761368484085,[[3926.8,1e-08],[3926.5,0.451],[3926.4,0.002],[3926.1,0.2249],[3925.5,0.451]],[[3926.9,13.27375634],[3927.1,2.54640829],[3927.2,0.8927],[3927.3,4.37686082],[3927.4,4.595]]]
["bitfinex","ETHUSD",1761368571660,[[3925.6,0.9024],[3925.3,0.2173],[3925.2,0.002],[3925.1,2.54767478],[3924.9,7.25664614]],[[3925.7,4.7492],[3925.8,2.54725223],[3926.1,2.5470635],[3926.4,0.6844697],[3926.5,3.74783579]]]
["bitfinex","ETHUSD",1761368608688,[[3926.4,0.4277],[3926.3,3.546],[3926.1,2.5470397],[3926.0,0.002],[3925.9,3.23352953]],[[3926.5,0.001],[3926.8,2.54661867],[3926.9,0.1282],[3927.0,2.98718048],[3927.5,10.1603699]]]
["bitfinex","ETHUSD",1761368634432,[[3926.0,0.002],[3925.6,0.002],[3925.0,0.4541],[3924.8,0.025479],[3924.7,2.54794382]],[[3926.1,12.47564941],[3926.2,2.54700856],[3926.4,2.54687614],[3926.5,0.001],[3926.6,0.68181982]]]
["bitfinex","ETHUSD",1761368648355,[[3926.0,0.002],[3925.6,0.002],[3925.2,0.002],[3925.0,0.4656],[3924.8,0.1272]],[[3926.1,14.28566923],[3926.2,2.54700856],[3926.4,7.19775397],[3926.5,0.001],[3927.5,4.45719471]]]
["bitfinex","ETHUSD",1761368703766,[[3925.6,7.20442588],[3925.4,2.54747253],[3925.2,0.002],[3925.1,7.25697039],[3925.0,4.75551453]],[[3925.7,0.001],[3926.1,0.001],[3926.4,4.22926321],[3926.5,3.6246],[3926.6,2.54674603]]]
["bitfinex","ETHUSD",1761368733202,[[3926.0,12.21224612],[3925.8,2.54720159],[3925.7,2.08606898],[3925.6,14.74826852],[3925.5,1.82910637]],[[3926.1,0.001],[3926.5,0.001],[3926.9,0.001],[3927.1,0.4506],[3927.2,0.001]]]
["bitfinex","ETHUSD",1761368790620,[[3927.6,17.7116855],[3927.4,2.54616393],[3927.2,6.04050876],[3927.1,0.2199],[3927.0,2.54642332]],[[3927.7,1e-08],[3927.8,0.001],[3928.0,0.001],[3928.2,0.4363],[3928.9,0.2155]]]
["bitfinex","ETHUSD",1761368824373,[[3928.5,17.51068252],[3928.3,2.5455816],[3928.2,2.30752625],[3928.1,3.10760798],[3927.9,2.54583944]],[[3928.9,0.001],[3929.0,0.001],[3930.0,0.26710602],[3930.4,2.67148959],[3930.6,2.54414606]]]
["bitfinex","ETHUSD",1761368902015,[[3929.3,10.08086256],[3929.2,3.73088756],[3929.1,3.91915226],[3929.0,0.002],[3927.8,8.279]],[[3929.4,0.001],[3929.7,0.001],[3929.8,0.001],[3930.1,0.001],[3930.2,0.001]]]
["bitfinex","ETHUSD",1761368926652,[[3929.9,3.39786993],[3929.8,7.66649712],[3929.7,2.54470581],[3929.6,0.91589389],[3929.4,3.91898376]],[[3930.0,0.10290109],[3930.4,0.001],[3930.8,1.5562]]]
["bitfinex","ETHUSD",1761368998349,[[3929.5,0.002],[3929.3,0.002],[3929.1,0.461],[3929.0,0.002],[3928.6,0.002]],[[3929.6,13.067661],[3929.8,3.4570107],[3929.9,2.1188557],[3930.0,6.27996863],[3930.1,1.87565064]]]
["bitfinex","ETHUSD",1761369063984,[[3928.3,1e-08],[3928.2,0.002],[3928.1,0.002],[3928.0,0.002],[3927.7,0.002]],[[3928.4,9.64675625],[3928.5,3.66842024],[3928.6,1.36824257],[3928.7,4.83686916],[3928.8,2.54533465]]]
["bitfinex","ETHUSD",1761369084148,[[3927.5,0.002],[3927.3,0.002],[3927.2,0.4605],[3927.1,0.2199],[3925.9,0.2289]],[[3927.6,15.06875644],[3927.8,2.54600438],[3927.9,5.15445165],[3928.0,3.23145375],[3928.4,1.82958221]]]
["bitfinex","ETHUSD",1761369103406,[[3925.0,0.668],[3924.4,0.76537348],[3924.0,2.54839888],[3923.9,0.2289]],[[3925.1,7.29990579],[3925.3,2.5475912],[3925.4,3.74304204],[3925.6,2.54744335],[3925.7,1.12291942]]]
["bitfinex","ETHUSD",1761369141378,[[3925.0,0.002],[3924.6,0.002],[3924.5,0.4675],[3924.2,0.002],[3923.9,2.77736658]],[[3925.1,12.82370141],[3925.3,2.54758797],[3925.4,0.68375533],[3925.5,2.54747503],[3925.9,4.14313799]]]
["bitfinex","ETHUSD",1761369174764,[[3925.0,0.4369],[3924.6,0.4389],[3924.3,0.91589389],[3924.1,4.49193284],[3924.0,3.92247073]],[[3925.1,3.197],[3926.1,0.68479756],[3926.2,1.5552],[3926.3,4.49193284],[3926.4,0.91167378]]]
["bitfinex","ETHUSD",1761369197826,[[3926.0,0.6761],[3925.6,2.54737223],[3925.4,2.54750277],[3924.9,2.54779557],[3924.8,0.76519973]],[[3926.1,0.1272],[3926.2,1.5552],[3926.3,5.74193053],[3926.5,3.36912725],[3927.1,3.23222335]]]
["bitfinex","ETHUSD",1761369270184,[[3925.8,2.54923811],[3925.6,3.61529875],[3925.4,0.1292],[3925.2,0.91589389],[3925.1,2.7628942]],[[3926.0,3.3212],[3926.1,0.001],[3926.3,0.98565679],[3926.5,0.001],[3926.8,0.68590813]]]
["bitfinex","ETHUSD",1761369361919,[[3925.8,0.002],[3925.6,0.4309],[3925.4,0.002],[3925.3,0.002],[3924.3,2.54818037]],[[3925.9,13.94465396],[3926.1,8.93806734],[3926.2,0.2211],[3926.3,2.683],[3926.4,10.03056991]]]
["bitfinex","ETHUSD",1761369394349,[[3925.4,0.002],[3925.3,0.002],[3924.7,0.4305],[3924.6,0.002],[3924.4,0.2369]],[[3925.5,13.9806379],[3925.7,4.81918841],[3925.8,0.38484241],[3925.9,4.37042271],[3927.3,3.1993258]]]
["bitfinex","ETHUSD",1761369446988,[[3925.0,0.4678],[3924.9,0.002],[3924.6,0.002],[3924.4,0.2369],[3923.8,2.54854123]],[[3925.1,14.43997959],[3925.3,2.54862611],[3925.4,2.92341597],[3925.5,2.54744618],[4114.9,2.14732787]]]
["bitfinex","ETHUSD",1761369504102,[[3925.0,0.4636],[3924.9,0.002],[3924.6,0.002],[3924.3,2.5482163],[3924.2,0.002]],[[3925.1,4.23010579],[3925.3,2.54862611],[3925.4,1.15055077],[3925.6,4.66066345],[3925.7,3.45197169]]]
["bitfinex","ETHUSD",1761369554960,[[3925.2,0.47],[3925.1,0.352],[3925.0,0.30419221],[3924.9,0.002],[3924.8,2.7726901]],[[3925.3,0.001],[3925.4,3.195],[3925.5,2.54745709],[3925.6,0.001],[3925.7,0.1282]]]
["bitfinex","ETHUSD",1761369580644,[[3925.1,0.4674],[3925.0,0.002],[3924.9,0.002],[3924.8,0.002],[3924.7,0.002]],[[3925.2,4.23004088],[3925.3,0.001],[3925.4,5.8446086],[3925.6,0.001],[3925.7,5.40957804]]]
["bitfinex","ETHUSD",1761369615811,[[3925.1,0.6751],[3925.0,0.002],[3924.9,2.54982899],[3924.8,0.1292],[3924.7,2.54995324]],[[3925.2,3.195],[3925.3,0.001],[3925.4,0.22923964],[3925.6,2.54839666],[3925.7,0.001]]]
["bitfinex","ETHUSD",1761369674769,[[3926.0,16.80591677],[3925.8,2.54720138],[3925.6,4.71441459],[3925.5,4.03933309],[3925.3,2.13435724]],[[3926.1,0.001],[3926.5,0.001],[3926.9,0.001],[3927.1,0.2351],[3927.2,0.10197643]]]
["bitfinex","ETHUSD",1761369769492,[[3927.8,14.76201726],[3927.6,2.54603462],[3927.5,1.88750729],[3927.4,3.2636727],[3927.3,1.83142657]],[[3927.9,0.001],[3928.1,0.001],[3928.3,0.001],[3928.5,0.1172],[3929.6,0.1272]]]
["bitfinex","ETHUSD",1761369804696,[[3927.7,0.91627086],[3927.5,1.37609295],[3927.2,3.84],[3927.1,4.48154034],[3927.0,0.002]],[[3928.1,0.2406],[3928.3,0.001],[3928.5,0.2426],[3928.6,0.2288],[3928.7,0.001]]]
["bitfinex","ETHUSD",1761369835130,[[3927.5,2.54814894],[3927.4,0.002],[3927.3,6.28238734],[3927.2,0.5658],[3927.1,3.4246]],[[3927.6,0.1272],[3927.8,0.1016],[3927.9,0.1282],[3928.0,0.2383],[3928.1,0.001]]]
["bitfinex","ETHUSD",1761369864881,[[3927.5,0.002],[3927.4,0.002],[3927.1,0.002],[3927.0,0.002],[3926.7,0.002]],[[3927.6,6.75846761],[3927.7,0.10197929],[3927.8,2.54600353],[3927.9,0.001],[3928.1,6.28292173]]]
["bitfinex","ETHUSD",1761369926280,[[3926.3,1e-08],[3926.2,0.002],[3926.1,0.002],[3925.7,0.002],[3925.5,0.4486]],[[3926.4,9.11770422],[3926.6,3.05361254],[3926.7,10.76584518],[3926.8,2.683],[3927.0,2.54652295]]]
["bitfinex","ETHUSD",1761369963487,[[3926.3,1e-08],[3926.2,0.002],[3926.1,0.002],[3925.9,0.002],[3925.7,0.002]],[[3926.4,16.19567409],[3926.6,2.54673254],[3926.7,9.19660961],[3926.8,2.134],[3926.9,6.77484241]]]
["bitfinex","ETHUSD",1761370020342,[[3926.3,0.46590001],[3926.2,0.002],[3926.1,0.2352],[3925.9,0.002],[3925.3,0.46790001]],[[3926.4,4.49048474],[3926.6,2.54673254],[3926.7,2.54666768],[3926.8,0.001],[3926.9,8.21605018]]]
["bitfinex","ETHUSD",1761370062741,[[3925.9,0.002],[3925.7,0.002],[3925.5,0.002],[3925.3,0.002],[3925.2,0.4377]],[[3926.0,11.10052022],[3926.1,0.001],[3926.2,2.5470413],[3926.3,7.17213465],[3926.4,3.25393452]]]
["bitfinex","ETHUSD",1761370129634,[[3925.9,0.002],[3925.7,0.002],[3925.5,0.002],[3925.3,0.002],[3925.1,0.6847]],[[3926.0,7.52557363],[3926.1,0.68779477],[3926.2,6.2890143],[3926.4,3.46384019],[3932.7,0.25999615]]]
["bitfinex","ETHUSD",1761370222139,[[3926.0,1.21839825],[3925.9,0.42179777],[3925.8,2.67444054],[3925.7,0.002],[3925.6,6.28805433]],[[3926.1,0.001],[3926.3,3.193],[3926.4,0.001],[3926.5,2.6750075],[3927.5,0.001]]]
["bitfinex","ETHUSD",1761370266229,[[3924.8,0.73757345],[3924.7,2.54790417],[3924.5,2.86592486],[3924.4,0.002],[3924.0,12.01200363]],[[3925.5,6.19046171],[3925.7,3.31260228],[3926.0,0.2253],[3926.2,2.54705052],[3926.3,4.48914737]]]
["bitfinex","ETHUSD",1761370298040,[[3924.8,0.002],[3924.6,0.002],[3924.4,0.002],[3924.3,0.002],[3924.0,0.1292]],[[3924.9,4.2872312],[3925.0,3.3202],[3925.1,2.54772032],[3925.2,4.48914737],[3925.4,3.23346758]]]
["bitfinex","ETHUSD",1761370346274,[[3924.8,0.002],[3924.6,0.002],[3924.4,0.002],[3924.3,0.002],[3924.0,0.4565]],[[3924.9,7.99389035],[3925.0,3.74334347],[3925.1,2.54772737],[3925.2,0.91323175],[3925.3,0.001]]]
["bitfinex","ETHUSD",1761370401003,[[3924.8,0.4442],[3924.6,0.002],[3924.5,2.67528184],[3924.4,0.002],[3924.3,2.55016527]],[[3924.9,3.199],[3925.1,0.1272],[3925.2,4.10284413],[3925.3,0.001],[3925.4,2.54751749]]]
["bitfinex","ETHUSD",1761370423620,[[3925.2,13.16610791],[3925.1,1.02642438],[3925.0,2.54772181],[3924.9,0.432],[3924.8,5.05261303]],[[3925.3,0.001],[3925.5,0.001],[3925.7,0.001],[3925.9,0.001],[3926.9,0.001]]]
["bitfinex","ETHUSD",1761370489763,[[3925.8,13.04141845],[3925.7,1.8331919],[3925.6,5.74338129],[3925.4,2.54751108],[3925.3,2.49107225]],[[3925.9,0.001],[3926.1,0.001],[3926.3,0.001],[3926.4,0.001],[3927.9,0.001]]]
["bitfinex","ETHUSD",1761370519490,[[3927.0,5.86567313],[3926.8,2.54660283],[3926.6,7.03001426],[3926.5,0.91378206],[3926.3,3.84]],[[3927.1,0.0841],[3927.5,0.001],[3927.9,0.23017071],[3928.0,2.54584118],[3928.1,0.001]]]
["bitfinex","ETHUSD",1761370557362,[[3927.4,13.32731612],[3927.2,3.9171872],[3927.1,2.12936224],[3927.0,6.38847313],[3926.8,2.65458247]],[[3927.5,0.001],[3927.9,0.001],[3928.1,0.001],[3928.2,0.10798033],[3928.6,0.1184]]]
["bitfinex","ETHUSD",1761370644201,[[3928.6,7.02507011],[3928.4,2.54551622],[3928.2,5.88935217],[3928.1,2.74588],[3928.0,4.52207051]],[[3928.7,0.001],[3929.1,0.36632238],[3929.8,0.1272],[3930.3,2.54438434],[3930.5,3.70675341]]]
["bitfinex","ETHUSD",1761370683375,[[3928.6,14.25192169],[3928.4,2.87471622],[3928.3,0.002],[3928.2,2.54569522],[3928.1,2.5175919]],[[3928.7,0.001],[3928.9,0.3292],[3929.1,0.1624],[3929.3,0.3292],[3929.5,0.001]]]
["bitfinex","ETHUSD",1761370722501,[[3929.7,3.19],[3929.6,2.671983],[3929.3,6.2770457],[3929.1,3.84],[3928.3,0.002]],[[3929.9,0.099],[3930.0,0.6074],[3930.1,0.1184],[3930.2,0.1272],[3930.3,2.75655513]]]
["bitfinex","ETHUSD",1761370781832,[[3929.6,2.97328827],[3929.5,3.3182],[3929.4,2.54486724],[3929.3,4.47781829],[3929.2,0.916139]],[[3929.7,0.001],[3930.0,0.1182],[3930.1,0.001],[3930.2,0.1272],[3930.3,0.3114]]]
["bitfinex","ETHUSD",1761370817776,[[3929.6,5.73378827],[3929.5,0.1292],[3929.4,3.00090968],[3929.3,3.73180213],[3927.4,2.54617175]],[[3929.7,0.001],[3929.9,0.3344],[3930.1,0.1],[3930.2,0.1272],[3930.3,0.2122]]]
["bitfinex","ETHUSD",1761370874084,[[3929.5,0.002],[3929.2,2.54502875],[3929.1,0.4615],[3928.9,2.67244034],[3928.3,1.37641623]],[[3929.6,1.1309814],[3929.7,3.3172],[3929.8,2.54466492],[3929.9,0.2174],[3930.0,0.001]]]
["bitfinex","ETHUSD",1761370908519,[[3929.5,7.64457303],[3929.3,7.12675193],[3929.2,4.756139],[3929.1,2.54709849],[3928.9,1.37441623]],[[3929.6,0.001],[3929.7,0.001],[3930.0,0.001],[3930.1,0.10291095],[3930.4,0.1282]]]
["bitfinex","ETHUSD",1761370949597,[[3929.1,0.002],[3928.3,3.46126529],[3928.0,1.37023154],[3927.9,0.002],[3927.8,2.54594813]],[[3929.5,1.5552],[3929.6,3.93253189],[3929.7,0.001],[3929.8,0.1182],[3930.0,0.001]]]
["bitfinex","ETHUSD",1761370990194,[[3929.3,0.1292],[3929.2,5.7370432],[3929.1,0.002],[3928.9,2.54522707],[3928.5,4.75363496]],[[3929.5,0.099],[3929.6,0.30196716],[3929.7,0.001],[3929.8,2.66307158],[3929.9,0.1272]]]
["bitfinex","ETHUSD",1761371104844,[[3929.4,11.20899509],[3929.3,5.10405066],[3929.2,2.54503765],[3929.1,0.4299],[3929.0,0.002]],[[3929.5,0.001],[3929.6,0.001],[3929.7,0.001],[3929.9,0.3102],[3931.0,2.70354216]]]
["bitfinex","ETHUSD",1761371119383,[[3930.2,12.39916927],[3930.0,3.00962926],[3929.9,1.36962157],[3929.8,2.54465876],[3929.7,1.5552]],[[3930.8,0.1024],[3931.0,0.1596],[3931.8,1.5552],[3931.9,2.54331142],[3932.1,2.88237827]]]
["bitfinex","ETHUSD",1761371177358,[[3932.8,3.3152],[3932.7,2.54276937],[3932.5,2.54289496],[3932.2,3.72623118],[3932.0,4.57947301]],[[3932.9,0.2768],[3933.0,0.1182],[3933.1,0.2069],[3933.3,0.3968],[3933.4,0.1272]]]
["bitfinex","ETHUSD",1761371211724,[[3932.6,14.31380474],[3932.4,10.15851032],[3932.3,1.36733274],[3931.8,4.3765556],[3931.3,4.19334568]],[[3932.7,0.001],[3933.3,0.1631],[3933.7,0.099],[3934.0,0.2903],[3934.2,2.5418245]]]
["bitfinex","ETHUSD",1761371229473,[[3932.6,17.29598076],[3932.4,6.26917914],[3932.1,4.37632543],[3932.0,2.54322688],[3931.6,2.28634568]],[[3932.7,0.001],[3933.7,0.2903],[3934.0,0.1631],[3934.1,0.1272],[3934.2,0.099]]]
["bitfinex","ETHUSD",1761371263185,[[3932.6,17.90786702],[3932.5,0.1178],[3932.4,4.37613986],[3932.1,2.54313353],[3932.0,4.45022688]],[[3932.7,0.001],[3933.1,0.001],[3933.3,0.099],[3934.1,0.1178],[3934.3,3.74175566]]]
["bitfinex","ETHUSD",1761371305500,[[3933.6,3.189],[3933.4,0.002],[3933.3,0.1272],[3933.1,0.68191945],[3933.0,6.26753794]],[[3933.7,0.2604],[3933.8,2.54208275],[3933.9,0.890721],[3934.1,2.54187891],[3934.3,0.601]]]
["bitfinex","ETHUSD",1761371313678,[[3933.4,0.002],[3933.0,0.002],[3932.6,0.002],[3932.4,0.1272],[3932.2,3.19]],[[3933.5,9.06234632],[3933.6,3.72297107],[3933.7,2.54214161],[3934.0,2.54195018],[3934.2,0.001]]]
["bitfinex","ETHUSD",1761371350832,[[3933.4,0.4403],[3933.2,0.2222],[3933.1,0.10182379],[3933.0,2.54457641],[3932.7,6.26575019]],[[3933.5,0.001],[3933.7,2.54214885],[3933.9,0.001],[3934.0,5.73994501],[4126.6,2.27959965]]]
["bitfinex","ETHUSD",1761371393636,[[3933.4,0.002],[3933.0,0.002],[3932.9,0.4601],[3932.6,0.002],[3931.9,2.54328834]],[[3933.5,7.9302055],[3933.6,5.38851113],[3933.7,2.54213835],[3933.8,0.262],[3933.9,1.37351506]]]
["bitfinex","ETHUSD",1761371467329,[[3933.4,0.4551],[3933.1,0.2217],[3933.0,0.4571],[3932.6,3.72869808],[3932.5,0.1272]],[[3933.5,5.86046515],[3933.7,2.54213835],[3933.9,3.22968785],[3934.0,2.0103],[3934.1,3.72669808]]]
["bitfinex","ETHUSD",1761371496180,[[3933.4,0.002],[3933.0,0.002],[3932.6,0.002],[3932.5,0.4412],[3930.7,1.8351919]],[[3933.5,8.6872255],[3933.7,3.45808695],[3933.8,4.47139409],[3933.9,2.70613423],[3934.0,1.37251506]]]
["bitfinex","ETHUSD",1761371559207,[[3933.4,0.4567],[3933.1,0.2308],[3933.0,0.002],[3932.6,0.002],[3932.2,0.4498]],[[3933.5,7.40360962],[3933.7,7.1845051],[3933.9,9.07734929],[3934.1,3.28618],[3935.5,3.19558781]]]
["bitfinex","ETHUSD",1761371614836,[[3933.4,31.002],[3933.0,0.4475],[3932.6,0.002],[3932.1,3.5384],[3662.1,0.00466667]],[[3933.5,12.32873414],[3933.7,3.55737836],[3933.8,0.1624],[3933.9,3.91554929],[3935.5,3.19558781]]]
["bitfinex","ETHUSD",1761371723982,[[3932.2,0.002],[3931.2,0.4575],[3931.1,0.6811],[3930.7,0.002],[3930.6,0.1292]],[[3932.3,12.8070244],[3932.4,3.72697925],[3932.5,3.91728577],[3932.6,0.12],[3932.7,2.98352216]]]
["bitfinex","ETHUSD",1761371742368,[[3932.2,0.002],[3932.1,0.002],[3931.8,0.002],[3931.6,0.4692],[3931.4,0.002]],[[3932.3,13.79277731],[3932.5,2.54291163],[3932.6,1.47337414],[3932.7,5.22178231],[3932.8,0.118]]]
["bitfinex","ETHUSD",1761371795502,[[3931.8,0.002],[3931.5,0.4611],[3931.4,0.002],[3931.1,0.2236],[3931.0,0.002]],[[3931.9,12.95308027],[3932.1,3.91859456],[3932.2,1.68949749],[3932.3,3.02246515],[3932.4,3.73032143]]]
["bitfinex","ETHUSD",1761371843763,[[3931.0,0.44970001],[3930.7,0.4537],[3930.6,0.002],[3930.5,3.95912143],[3930.3,0.002]],[[3931.1,7.28801725],[3931.2,2.54475254],[3931.5,0.4537],[3931.6,2.54454925],[3931.8,0.68461117]]]
["bitfinex","ETHUSD",1761371883189,[[3933.9,0.54281448],[3933.6,0.1272],[3933.5,0.67300207],[3933.3,0.90958997],[3933.2,2.54245325]],[[3934.0,2.54194334],[3934.2,2.66903046],[3934.3,0.4299],[3934.4,3.222],[3934.6,0.001]]]
["bitfinex","ETHUSD",1761371892317,[[3933.5,0.002],[3933.1,0.002],[3932.9,0.6828734],[3932.7,1.03678997],[3932.4,4.79918495]],[[3933.6,7.06245223],[3933.7,0.2171],[3933.8,2.54212018],[3934.0,3.42897072],[3934.7,3.73128219]]]
["bitfinex","ETHUSD",1761371927758,[[3933.9,0.002],[3933.6,0.54668283],[3933.5,0.002],[3933.0,2.54252977],[3932.9,0.90958997]],[[3934.0,3.00634204],[3934.1,9.47904551],[3934.5,2.54167609],[3934.6,0.001],[3934.8,3.72615646]]]
["bitfinex","ETHUSD",1761371961031,[[3933.9,0.002],[3933.5,0.002],[3933.2,3.35208158],[3933.1,0.002],[3933.0,0.90958997]],[[3934.0,2.66914204],[3934.1,3.212],[3934.2,2.54186157],[3934.6,2.99479051],[4124.7,0.01495798]]]
["bitfinex","ETHUSD",1761372003476,[[3934.4,0.76344911],[3934.3,0.43496743],[3934.1,2.54186246],[3934.0,0.44720249],[3933.9,0.68475906]],[[3934.6,0.001],[3934.8,0.001],[3934.9,2.54137386],[3935.0,3.202],[3935.2,3.00618725]]]
["bitfinex","ETHUSD",1761372014871,[[3935.1,12.78092439],[3934.9,2.54136064],[3934.8,1.35837052],[3934.7,2.54148982],[3934.6,1.39802614]],[[3935.2,0.001],[3935.6,0.001],[3936.7,0.10174427],[3936.8,0.4736],[3936.9,0.2222]]]
["bitfinex","ETHUSD",1761372038113,[[3936.9,5.75006959],[3936.8,3.71905779],[3936.7,2.54019546],[3936.5,2.75990926],[3936.4,2.54033804]],[[3937.0,0.6],[3937.1,0.601],[3937.4,0.4736],[3937.8,0.2222],[3938.3,0.2222]]]
["bitfinex","ETHUSD",1761372055061,[[3936.9,13.1110862],[3936.7,3.44492168],[3936.5,0.52742578],[3936.4,3.89873866],[3936.1,2.5405782]],[[3937.0,1.0285],[3937.1,0.601],[3937.8,0.2222],[3937.9,0.1272],[3938.2,2.53928678]]]
["bitfinex","ETHUSD",1761372078884,[[3937.0,13.31402222],[3936.9,4.34989799],[3936.7,2.54017582],[3936.6,0.002],[3936.5,4.97273644]],[[3937.1,0.001],[3937.8,0.4721],[3937.9,0.2344],[3938.5,3.71905779],[3938.6,0.2356]]]
["bitfinex","ETHUSD",1761372107950,[[3937.0,0.1292],[3936.8,3.206],[3936.7,0.67872955],[3936.6,0.002],[3936.4,0.90480599]],[[3937.1,0.4733],[3937.6,0.76278523],[3937.9,0.2344],[3938.1,1.5552],[3938.2,5.87543118]]]
["bitfinex","ETHUSD",1761372175344,[[3936.2,0.1292],[3936.1,0.002],[3935.8,0.002],[3935.6,3.21962342],[3935.5,0.02540973]],[[3936.6,3.72295563],[3936.7,0.1292],[3936.8,2.6673857],[3936.9,3.8647],[3937.0,0.001]]]
["bitfinex","ETHUSD",1761372205547,[[3936.5,0.80848807],[3936.4,0.002],[3936.2,0.90680599],[3936.1,0.002],[3936.0,2.54259958]],[[3936.6,0.001],[3937.0,2.54103072],[3937.2,0.1272],[3937.3,6.18131854],[3938.6,4.14550157]]]
["bitfinex","ETHUSD",1761372255809,[[3936.4,0.002],[3936.2,0.002],[3936.1,0.002],[3936.0,0.002],[3935.8,0.002]],[[3936.5,5.96516165],[3936.6,0.001],[3936.7,5.73722398],[3936.8,4.46283502],[3936.9,0.2157]]]
["bitfinex","ETHUSD",1761372297207,[[3934.8,0.002],[3934.6,0.002],[3934.4,0.002],[3934.0,0.002],[3933.8,0.1272]],[[3934.9,15.31172774],[3935.1,2.54123148],[3935.2,2.5411669],[3935.4,0.10280331],[3935.6,1.41932731]]]
["bitfinex","ETHUSD",1761372330371,[[3932.4,0.002],[3932.0,0.002],[3931.6,0.1292],[3931.0,2.84386366],[3930.9,0.1292]],[[3932.5,11.27164518],[3932.7,2.54282727],[3932.9,2.97427241],[3933.1,0.2245],[3937.5,5.93466308]]]
["bitfinex","ETHUSD",1761372377358,[[3932.5,0.1292],[3932.4,0.002],[3932.1,0.68621992],[3932.0,5.74522503],[3928.4,5.94449878]],[[3932.6,2.66284697],[3932.8,0.4342],[3932.9,2.76805857],[3933.0,3.2],[3933.1,4.60241169]]]
["bitfinex","ETHUSD",1761372385567,[[3932.5,0.1292],[3932.4,0.002],[3932.1,0.68621992],[3932.0,3.202],[3931.9,3.44809169]],[[3932.6,2.66284697],[3932.8,2.54272648],[3933.0,3.2],[3933.1,4.60241169],[3933.2,0.222]]]
["bitfinex","ETHUSD",1761372437572,[[3932.0,0.002],[3931.4,0.1272],[3931.0,0.30000001],[3930.9,0.68421992],[3930.7,2.54407055]],[[3932.1,11.27404026],[3932.2,2.54310564],[3932.3,0.4734],[3932.4,6.27144624],[3932.5,2.72128994]]]
["bitfinex","ETHUSD",1761372552892,[[3932.0,0.002],[3931.9,0.1272],[3931.8,3.88338213],[3931.7,0.002],[3931.6,0.002]],[[3932.1,2.66417031],[3932.3,2.54306117],[3932.4,0.4382],[3932.5,3.72895607],[3932.6,1.5552]]]
["bitfinex","ETHUSD",1761372600356,[[3932.0,10.43481123],[3931.9,0.64720013],[3931.8,5.74136079],[3931.7,0.002],[3931.6,2.28834568]],[[3932.1,1e-08],[3932.5,0.001],[3932.9,0.001],[3933.1,0.001],[3934.8,7.0135543]]]
["bitfinex","ETHUSD",1761372625232,[[3936.1,4.45150257],[3936.0,2.5406368],[3935.8,0.89888008],[3935.7,2.54083981],[3935.5,1.35406624]],[[3936.2,0.8794],[3936.6,0.001],[3936.9,0.2371],[3937.0,1.7933],[3937.1,7.01107731]]]
["bitfinex","ETHUSD",1761372648959,[[3938.0,0.54365441],[3937.6,3.92483781],[3937.3,0.9023371],[3937.2,2.5418675],[3936.0,7.78328734]],[[3938.1,4.46619559],[3938.3,6.49360848],[3938.7,0.001],[3939.3,2.53852426],[3941.7,3.09815189]]]
["bitfinex","ETHUSD",1761372671101,[[3938.0,0.002],[3937.8,0.54378102],[3937.6,0.1292],[3937.3,4.3747427],[3937.2,2.54185929]],[[3938.1,4.46719559],[3938.2,0.1272],[3938.3,6.49360848],[3938.4,3.236],[3938.5,0.001]]]
["bitfinex","ETHUSD",1761372698551,[[3935.8,0.002],[3935.4,0.4576],[3935.0,2.54326831],[3934.9,0.2254],[3934.7,2.5414859]],[[3935.9,2.54071495],[3936.0,3.71634166],[3936.1,2.54058585],[3936.2,0.4402],[3936.3,3.238]]]
["bitfinex","ETHUSD",1761372751949,[[3935.8,0.002],[3935.4,0.471],[3935.1,0.80893702],[3935.0,0.002],[3934.9,0.2254]],[[3935.9,8.56144859],[3936.0,3.3552],[3936.1,2.54058585],[3936.2,0.2076],[3936.3,2.54047893]]]
["bitfinex","ETHUSD",1761372803925,[[3937.1,0.1292],[3937.0,3.89027874],[3936.8,0.9023371],[3936.7,3.30502811],[3662.6,1.03700049]],[[3937.2,0.001],[3937.4,2.53975342],[3937.6,2.54061958],[3937.7,3.7192729],[3937.8,0.1272]]]
["bitfinex","ETHUSD",1761372808169,[[3937.1,0.80947874],[3937.0,3.21],[3936.9,0.9023371],[3936.8,0.449],[3936.7,2.54218081]],[[3937.2,0.001],[3937.4,2.53975342],[3937.6,2.98071958],[3937.7,3.7192729],[3937.8,0.1272]]]
["bitfinex","ETHUSD",1761372858654,[[3937.1,0.002],[3936.7,0.002],[3936.6,0.002],[3936.3,0.1292],[3932.3,7.95739092]],[[3937.2,9.22893947],[3937.3,3.207],[3937.4,2.53974866],[3937.6,0.001],[3937.9,0.2315]]]
["bitfinex","ETHUSD",1761372941597,[[3937.1,0.002],[3936.7,0.002],[3936.6,0.002],[3936.4,0.8094057],[3936.1,1.5865428]],[[3937.2,12.65432357],[3937.3,0.1272],[3937.4,5.74374866],[3937.6,0.001],[3937.7,2.53960849]]]
["bitfinex","ETHUSD",1761373036586,[[3936.6,1e-08],[3936.3,0.4462],[3936.2,0.002],[3936.1,0.1164],[3935.4,0.1184]],[[3936.7,4.71967864],[3936.8,9.58961345],[3936.9,0.2096],[3937.0,2.54005498],[3937.1,0.4421]]]
["bitfinex","ETHUSD",1761373093398,[[3936.3,0.002],[3936.2,0.002],[3935.9,0.4673],[3935.7,0.10176343]],[[3936.7,12.70552242],[3936.8,2.76909754],[3936.9,0.2203],[3937.0,2.54005498],[3937.1,0.001]]]
["bitfinex","ETHUSD",1761373152680,[[3935.9,0.002],[3935.5,0.002],[3935.4,0.4595],[3935.1,0.4446],[3934.7,0.80908588]],[[3936.0,15.76104112],[3936.1,0.001],[3936.2,2.54052131],[3936.3,7.44990055],[3936.4,0.91337012]]]
["bitfinex","ETHUSD",1761373196857,[[3935.9,3.58691495],[3935.8,0.002],[3935.7,3.193],[3935.6,2.54089828],[3935.5,4.52388588]],[[3936.0,0.001],[3936.1,0.001],[3936.3,0.001],[3936.4,0.001],[3936.5,2.54133286]]]
["bitfinex","ETHUSD",1761373260966,[[3935.9,0.47],[3935.8,0.002],[3935.5,0.1292],[3935.4,0.002],[3934.9,3.47662024]],[[3936.0,11.13833385],[3936.1,0.001],[3936.2,2.54057032],[3936.3,0.001],[3936.4,3.00462091]]]
["bitfinex","ETHUSD",1761373273396,[[3935.9,0.4629],[3935.8,0.5921],[3935.5,0.68489038],[3935.4,2.54303547],[3935.3,0.02541102]],[[3936.0,0.001],[3936.1,2.54159467],[3936.3,2.54151538],[3936.4,6.91428345],[3936.5,0.1282]]]
["bitfinex","ETHUSD",1761373342749,[[3935.5,0.4656],[3935.4,0.002],[3935.3,0.2222],[3935.1,0.002],[3934.9,0.78446897]],[[3936.0,0.001],[3936.1,0.001],[3936.6,4.46646532],[3936.7,0.001],[3936.8,0.001]]]
["bitfinex","ETHUSD",1761373387706,[[3935.9,1.26380912],[3935.8,3.192],[3935.7,0.90985049],[3935.6,0.002],[3935.5,2.54295644]],[[3936.0,0.001],[3936.1,0.001],[3936.2,2.54052749],[3936.3,0.001],[3936.4,2.54139338]]]
["bitfinex","ETHUSD",1761373441689,[[3935.3,0.002],[3934.7,0.5985],[3934.5,0.002],[3934.2,0.216],[3933.8,2.54206467]],[[3935.4,7.86859918],[3935.5,4.75986846],[3935.8,7.00975945],[3935.9,0.72198],[3936.0,0.25535286]]]
["bitfinex","ETHUSD",1761373459630,[[3934.9,1e-08],[3934.5,0.002],[3933.7,0.4694],[3933.6,0.70957743],[3933.5,0.1279]],[[3935.0,15.33101275],[3935.1,3.45507417],[3935.3,3.19668005],[3935.4,0.001],[3935.8,4.44877951]]]
["bitfinex","ETHUSD",1761373529909,[[3933.1,0.70853474],[3932.8,0.80214737],[3932.7,2.54474078],[3932.5,3.4527513],[3932.4,3.72873493]],[[3933.2,24.22],[3933.5,2.54228224],[3933.7,5.73418899],[3934.1,4.22529095],[3934.2,3.72673493]]]
["bitfinex","ETHUSD",1761373574717,[[3933.1,8.31881247],[3933.0,5.2081178],[3932.9,2.98171021],[3932.8,0.1184],[3932.7,0.002]],[[3933.2,24.22],[3933.6,0.4222],[3934.0,2.54194317],[3934.1,0.001],[3934.3,5.73276177]]]
["bitfinex","ETHUSD",1761373633327,[[3933.1,0.002],[3932.8,0.002],[3932.7,0.002],[3932.3,0.002],[3932.1,3.22727025]],[[3933.2,38.24809125],[3933.4,2.5423566],[3933.7,2.54218759],[3933.9,2.54201517],[3934.1,0.001]]]
["bitfinex","ETHUSD",1761373676774,[[3933.1,0.002],[3932.8,0.002],[3932.7,0.4321],[3932.4,0.002],[3932.3,0.002]],[[3933.2,37.95409125],[3933.4,2.9645566],[3933.5,0.68563809],[3933.6,3.72481219],[3933.7,2.54218759]]]
["bitfinex","ETHUSD",1761373740697,[[3933.1,0.5614],[3932.8,0.1292],[3932.7,0.002],[3932.4,0.002],[3932.2,2.54305471]],[[3933.2,31.63485906],[3933.4,2.5423566],[3933.7,3.22782568]]]
["bitfinex","ETHUSD",1761373781431,[[3933.1,9.37260303],[3933.0,1.36645956],[3932.9,2.65901597],[3932.8,0.002],[3932.7,3.191]],[[3933.2,17.06733278],[3934.6,2.54155704],[3934.7,5.73049688],[3934.9,2.7623682],[3935.0,0.001]]]
["bitfinex","ETHUSD",1761373850049,[[3932.7,0.002],[3932.4,0.002],[3932.3,5.73503455],[3932.2,0.68537409],[3932.0,2.54323383]],[[3932.8,0.4578],[3932.9,0.2269],[3933.1,2.5425429],[3933.2,17.06833278],[3933.3,6.49609453]]]
["bitfinex","ETHUSD",1761373863077,[[3932.7,0.1292],[3932.6,0.002],[3932.4,0.002],[3932.3,3.192],[3932.2,0.68537409]],[[3932.8,3.00151765],[3932.9,3.4179],[3933.0,0.1292],[3933.1,2.54252968],[3933.2,17.06833278]]]
["bitfinex","ETHUSD",1761373922674,[[3932.7,0.1292],[3932.6,0.91433929],[3932.5,3.191],[3932.4,5.09961514],[3932.3,0.002]],[[3932.8,0.001],[3933.2,20.25933278],[3933.6,2.54321603],[3933.8,0.1272],[3933.9,0.2317]]]
["bitfinex","ETHUSD",1761373982529,[[3932.7,4.23246732],[3932.6,2.54482181],[3932.5,5.21324697],[3932.4,0.002],[3932.3,2.54501549]],[[3932.8,0.4475],[3933.2,17.06833278],[3933.4,0.76362011],[3933.6,2.54321599],[3933.9,0.2317]]]
["bitfinex","ETHUSD",1761374009777,[[3932.6,0.002],[3932.4,0.002],[3932.3,0.002],[3931.9,0.002],[3931.2,2.833]],[[3932.7,5.47300727],[3932.8,3.194],[3932.9,6.2669731],[3933.2,19.61084329],[3933.5,1.54125627]]]
["bitfinex","ETHUSD",1761374048788,[[3932.7,3.8628344],[3932.6,3.198],[3932.5,2.54290514],[3932.4,0.002],[3932.3,2.54502782]],[[3932.8,0.001],[3933.1,0.001],[3933.2,17.06833278],[3933.5,0.001],[3933.6,0.001]]]
["bitfinex","ETHUSD",1761374101402,[[3932.7,3.3192],[3932.6,0.002],[3932.4,1.37425378],[3932.3,0.002],[3932.2,0.002]],[[3932.8,0.001],[3932.9,2.54266624],[3933.0,0.4502],[3933.1,2.54354305],[3933.2,17.06833278]]]
["bitfinex","ETHUSD",1761374165412,[[3932.6,0.002],[3932.4,0.002],[3932.3,0.002],[3932.2,0.002],[3932.0,0.1272]],[[3932.7,4.37949167],[3932.8,7.0485287],[3932.9,2.5426956],[3933.1,0.001],[3933.2,19.61082894]]]
["bitfinex","ETHUSD",1761374223596,[[3930.7,0.1272],[3930.4,0.4616],[3930.3,0.002],[3930.2,2.54439748],[3929.9,2.68325222]],[[3930.8,0.001],[3930.9,2.54394832],[3931.0,6.30128821],[3931.2,2.54475957],[3931.4,0.1272]]]
["bitfinex","ETHUSD",1761374226583,[[3930.7,0.1272],[3930.3,2.54632309],[3930.0,2.54452489],[3929.9,0.1387],[3928.2,2.28634568]],[[3930.8,0.001],[3931.0,2.54391052],[3931.2,3.211],[3931.3,2.54374551],[3932.1,2.54317361]]]
["bitfinex","ETHUSD",1761374302952,[[3930.6,0.1292],[3930.5,3.207],[3930.4,2.54424072],[3930.3,0.4681],[3930.1,2.68113957]],[[3930.8,0.001],[3931.1,3.01663854],[3931.2,0.001],[3931.3,2.54369727],[3931.6,4.4770427]]]
["bitfinex","ETHUSD",1761374352208,[[3930.6,0.1292],[3930.5,3.207],[3930.4,2.5442498],[3930.3,0.76604797],[3930.2,2.54639487]],[[3930.8,0.001],[3931.0,0.4485],[3931.1,2.54382356],[3931.2,0.001],[3931.3,0.76404797]]]
["bitfinex","ETHUSD",1761374387102,[[3930.6,0.1292],[3930.3,0.002],[3930.2,0.002],[3930.1,2.68115973],[3930.0,0.002]],[[3930.7,0.4282],[3930.8,2.54502807],[3931.0,2.54388337],[3931.2,6.92894751],[3931.3,0.2564]]]
["bitfinex","ETHUSD",1761374432482,[[3930.7,6.63223458],[3930.6,0.002],[3930.5,3.01725862],[3930.4,3.84],[3930.3,0.002]],[[3930.8,0.001],[3931.2,0.001],[3931.3,0.4661],[3931.5,2.54361428],[3931.6,2.54449632]]]
["bitfinex","ETHUSD",1761374504789,[[3931.1,11.23398254],[3930.9,2.54389996],[3930.8,5.3952],[3930.7,11.79953036],[3930.6,0.002]],[[3931.2,0.001],[3931.6,0.001],[3932.0,0.4434],[3932.7,0.001],[3932.8,0.001]]]
["bitfinex","ETHUSD",1761374581931,[[3931.5,9.20701819],[3931.4,8.86840418],[3931.3,3.01298783],[3931.1,2.75901725],[3920.7,13.7356993]],[[3931.6,0.001],[3932.0,0.4412],[3932.8,0.001],[3933.1,0.4422],[3933.6,2.67040224]]]
["bitfinex","ETHUSD",1761374601943,[[3931.5,15.49549945],[3931.3,2.54368783],[3931.2,1.83040418],[3931.1,3.01981725],[3930.9,4.57705423]],[[3931.6,0.474],[3931.9,0.2227],[3932.0,0.001],[3932.4,0.001],[3932.8,0.475]]]
["bitfinex","ETHUSD",1761374673313,[[3931.5,13.13990086],[3931.3,3.44618783],[3931.2,4.47298077],[3931.1,2.76101725],[3931.0,1.83040418]],[[3931.6,0.001],[3931.9,0.4492],[3932.0,0.001],[3932.2,0.4635],[3932.4,0.001]]]
["bitfinex","ETHUSD",1761374740941,[[3934.8,7.80250523],[3934.6,3.45367279],[3934.4,5.08658149],[3934.1,2.54381915],[3934.0,0.2366]],[[3934.9,0.001],[3935.0,0.001],[3935.2,0.2366],[3935.7,2.54085565],[3936.0,2.54066736]]]
["bitfinex","ETHUSD",1761374793086,[[3934.8,11.86743682],[3934.7,6.28609044],[3934.6,2.54152475],[3934.5,0.4732],[3934.4,2.54165896]],[[3934.9,0.001],[3935.0,0.001],[3935.1,0.1363],[3935.3,0.001],[3935.4,0.001]]]
["bitfinex","ETHUSD",1761374805301,[[3935.6,8.47218862],[3935.5,4.3654558],[3935.4,3.838],[3935.3,7.00459688],[3935.2,0.2325]],[[3936.4,0.1372],[3937.1,0.2357],[3937.7,2.53956131],[3937.9,2.6766277],[3938.5,4.46349455]]]
["bitfinex","ETHUSD",1761374837708,[[3934.9,0.002],[3934.5,0.002],[3934.4,0.1272],[3934.1,0.002],[3933.7,0.002]],[[3935.0,3.31146236],[3935.2,2.6683669],[3935.3,0.131],[3935.4,2.54105843],[3935.5,4.46349455]]]
["bitfinex","ETHUSD",1761374884554,[[3934.1,0.002],[3933.3,0.002],[3933.2,0.4527],[3933.1,0.3508],[3932.8,2.54270034]],[[3934.2,8.70792741],[3934.3,3.72304723],[3934.4,2.54172457],[3934.5,0.91484269],[3934.6,1.5552]]]
["bitfinex","ETHUSD",1761374943324,[[3934.4,1.21080925],[3934.3,0.1272],[3934.1,3.4417],[3933.9,2.54200205],[3933.8,3.84]],[[3934.5,2.54261901],[3934.8,2.54143263],[3934.9,0.1282],[3935.0,3.7549663],[3936.7,2.28256272]]]
["bitfinex","ETHUSD",1761374963952,[[3934.4,3.207],[3934.3,0.1017699],[3934.2,2.54177013],[3934.1,0.002],[3934.0,2.54393806]],[[3934.5,0.001],[3934.7,0.0993],[3934.9,0.001],[3935.0,2.54131204],[3935.3,2.54215275]]]
["bitfinex","ETHUSD",1761375030186,[[3934.4,0.002],[3934.1,0.002],[3934.0,0.002],[3933.8,3.205],[3933.7,0.002]],[[3934.5,3.84939149],[3934.6,4.46876292],[3934.7,2.54149348],[3934.9,0.001]]]
["bitfinex","ETHUSD",1761375034088,[[3934.4,0.002],[3934.1,0.002],[3934.0,0.002],[3933.8,0.002],[3933.7,0.002]],[[3934.5,7.73768051],[3934.6,4.46876292],[3934.7,3.55713612],[3934.9,0.001],[3935.0,3.90907581]]]
["bitfinex","ETHUSD",1761375101690,[[3934.0,0.002],[3933.8,0.002],[3933.7,0.002],[3933.4,0.002],[3933.2,0.4735]],[[3934.1,7.28095743],[3934.2,13.86897436],[3934.4,2.10179054],[3934.5,5.63340209],[3934.6,0.45483152]]]
["bitfinex","ETHUSD",1761375191564,[[3933.2,0.002],[3933.1,0.002],[3933.0,0.002],[3932.8,0.002],[3931.7,2.54342106]],[[3933.3,13.25768101],[3933.4,0.2256],[3933.5,3.91568062],[3933.6,2.54220052],[3933.7,6.19689903]]]
["bitfinex","ETHUSD",1761375239656,[[3932.8,0.002],[3932.4,0.002],[3932.1,0.6815],[3932.0,0.002],[3931.6,0.8107]],[[3932.9,8.99966798],[3933.0,3.11646555],[3933.1,3.88274558],[3933.2,2.54246832],[3933.3,0.001]]]
["bitfinex","ETHUSD",1761375295012,[[3932.8,0.002],[3932.4,0.002],[3932.2,0.4669],[3932.1,0.6934],[3932.0,0.002]],[[3932.9,8.21197362],[3933.0,3.01048835],[3933.1,0.91291352],[3933.2,2.54246832],[3933.3,1.37367184]]]
["bitfinex","ETHUSD",1761375361391,[[3932.8,0.002],[3932.6,0.4734],[3932.4,0.002],[3932.1,0.2265],[3932.0,0.002]],[[3932.9,13.99216386],[3933.0,2.54358835],[3933.2,2.54246832],[3933.3,1.81872183],[3933.4,2.97645198]]]
["bitfinex","ETHUSD",1761375427792,[[3932.8,0.002],[3932.4,0.002],[3932.3,0.4462],[3932.1,0.2265],[3931.1,6.38376226]],[[3932.9,15.11794418],[3933.0,2.54358835],[3933.1,0.443],[3933.2,3.9139206],[3933.3,0.001]]]
["bitfinex","ETHUSD",1761375517538,[[3932.0,0.002],[3931.6,0.002],[3931.5,0.2265],[3931.2,0.002],[3931.1,0.6622]],[[3932.1,14.6673238],[3932.2,1.36836751],[3932.3,2.54308843],[3932.4,3.10367848],[3932.5,2.54291163]]]
["bitfinex","ETHUSD",1761375539063,[[3931.2,0.002],[3931.1,0.002],[3931.0,1.1214],[3930.4,0.002],[3929.8,0.1961]],[[3931.3,8.34475207],[3931.4,7.01997686],[3931.5,0.9116127],[3931.6,2.54354132],[3931.8,4.21970891]]]
["bitfinex","ETHUSD",1761375608613,[[3931.5,0.76389622],[3931.3,0.002],[3931.2,0.445],[3931.1,3.3182],[3931.0,0.2194]],[[3931.6,2.54449374],[3931.8,2.67057999],[3931.9,0.4608],[3932.0,6.91863208],[3932.2,0.68458866]]]
["bitfinex","ETHUSD",1761375656209,[[3931.5,0.002],[3931.3,0.4589],[3931.2,0.002],[3931.1,0.002],[3662.1,0.00466667]],[[3931.6,6.28114281],[3931.7,0.1272],[3931.8,3.2279641],[3932.0,3.91357412],[3932.1,4.47612608]]]
["bitfinex","ETHUSD",1761375724170,[[3931.5,3.60175843],[3931.3,9.46134298],[3931.2,0.002],[3931.1,0.2214],[3929.2,6.37]],[[3931.6,0.001],[3932.0,0.001],[3932.3,2.54304171],[3932.4,0.001],[3932.5,2.54291617]]]
["bitfinex","ETHUSD",1761375735226,[[3931.5,3.3162],[3931.3,1.20806705],[3931.2,2.54573773],[3931.1,0.2214],[3931.0,6.27152827]],[[3931.6,0.001],[3931.9,2.54330654],[3932.0,0.001],[3932.1,0.4608],[3932.2,2.67032105]]]
["bitfinex","ETHUSD",1761375796165,[[3931.9,11.82551905],[3931.7,7.92981891],[3931.5,0.002],[3931.4,3.91610603],[3930.9,1.82648261]],[[3932.0,0.001],[3932.4,0.001],[3932.6,0.4651],[3932.8,0.001],[3932.9,0.2173]]]
["bitfinex","ETHUSD",1761375844613,[[3931.9,3.187],[3931.8,0.1272],[3931.6,0.002],[3931.5,0.002],[3931.4,2.54361178]],[[3932.0,0.4661],[3932.1,2.54318033],[3932.4,2.67118016],[3932.5,0.76381648],[3935.9,1.23501627]]]
["bitfinex","ETHUSD",1761375903754,[[3931.9,11.25369967],[3931.8,1.82942514],[3931.7,2.54340912],[3931.6,0.002],[3931.5,0.002]],[[3932.0,0.4565],[3932.4,0.001],[3932.8,2.54376188],[3932.9,0.2269],[3933.0,2.54360747]]]
["bitfinex","ETHUSD",1761375927022,[[3931.9,13.07502481],[3931.7,7.01522279],[3931.6,0.002],[3931.5,0.76564344],[3931.4,4.36804523]],[[3932.0,0.001],[3932.4,0.001],[3932.7,0.4555],[3932.8,0.001],[3932.9,0.6824]]]
["bitfinex","ETHUSD",1761375982193,[[3931.9,11.1369902],[3931.8,1.37235245],[3931.7,2.54341546],[3931.6,0.002],[3931.5,0.4471]],[[3932.0,0.4451],[3932.4,0.001],[3932.7,0.4451],[3932.8,0.001],[3933.1,2.54252523]]]
["bitfinex","ETHUSD",1761376022663,[[3931.6,0.002],[3931.5,0.002],[3931.4,3.187],[3931.3,4.50054852],[3931.2,0.002]],[[3931.7,0.76394096],[3931.8,0.001],[3932.0,0.001],[3932.2,0.1282],[3932.4,3.0805353]]]
["bitfinex","ETHUSD",1761376087871,[[3931.9,10.72952266],[3931.8,3.94079865],[3931.7,9.58973207],[3931.6,0.002],[3931.5,2.54555243]],[[3932.0,0.001],[3932.2,0.001],[3932.4,0.001],[3932.7,0.4467],[3933.9,0.3589]]]
["bitfinex","ETHUSD",1761376131969,[[3932.7,5.85698231],[3932.4,6.38194782],[3932.2,1.5552],[3932.1,5.38667392],[3931.5,3.00901512]],[[3932.8,0.4563],[3932.9,0.2057],[3933.0,0.001],[3933.4,2.54334126],[3933.5,0.1272]]]
["bitfinex","ETHUSD",1761376198508,[[3933.3,8.97304432],[3933.2,9.58029972],[3933.1,1.57853683],[3933.0,1.907],[3932.9,2.542653]],[[3933.4,0.001],[3934.1,0.001],[3934.3,0.001],[3934.4,0.442],[3935.0,2.66851233]]]
["bitfinex","ETHUSD",1761376284941,[[3933.3,16.19360034],[3933.2,0.1272],[3933.1,4.37185833],[3932.9,0.453],[3656.9,0.00466667]],[[3933.4,0.001],[3933.6,0.4499],[3933.7,0.001],[3933.8,0.001],[3933.9,0.001]]]
["bitfinex","ETHUSD",1761376351482,[[3933.3,12.35944769],[3933.2,7.45763883],[3933.1,3.21261627],[3932.9,0.002],[3930.6,6.07046199]],[[3933.4,0.001],[3933.6,0.001],[3933.7,0.001],[3933.8,0.4338],[3933.9,0.001]]]
["bitfinex","ETHUSD",1761376415700,[[3933.3,14.08290091],[3933.1,7.01139291],[3932.9,2.9726274],[3932.8,3.73704577],[3932.5,0.002]],[[3933.4,0.001],[3933.5,0.4519],[3933.6,0.001],[3933.7,0.001],[3933.8,0.001]]]
["bitfinex","ETHUSD",1761376482490,[[3933.6,13.77700155],[3933.5,2.54226515],[3933.3,14.70747292],[3933.1,5.11498887],[3932.6,3.43797991]],[[3933.7,0.001],[3933.8,0.001],[3933.9,0.001],[3934.7,0.4287],[3936.1,0.2185]]]
["bitfinex","ETHUSD",1761376549786,[[3935.0,3.8122],[3934.9,2.31832285],[3934.8,2.54342365],[3934.7,4.75066036],[3934.6,0.002]],[[3935.1,0.3845],[3935.5,2.54199419],[3935.6,0.1272],[3935.7,2.54085654],[3939.2,10.37]]]
["bitfinex","ETHUSD",1761376558159,[[3935.0,4.57532285],[3934.8,4.09860786],[3934.7,4.75066036],[3934.6,2.54353594],[3934.3,0.4313]],[[3935.1,0.3845],[3935.5,0.001],[3935.6,2.66811992],[3935.8,2.54078755],[3936.0,0.3835]]]
["bitfinex","ETHUSD",1761376590236,[[3935.0,3.685],[3934.9,0.3835],[3934.8,2.54342375],[3934.6,0.4546],[3934.5,11.01386998]],[[3935.1,0.3845],[3935.5,2.54200207],[3935.6,0.5107],[3935.7,2.54084419],[3957.4,10.3550239]]]
["bitfinex","ETHUSD",1761376656717,[[3935.4,16.77064206],[3935.3,2.54110233],[3935.2,1.82784382],[3935.1,0.002],[3935.0,0.50688]],[[3935.5,0.001],[3935.9,0.001],[3936.3,0.4595],[3936.7,0.1272],[3936.8,0.0802]]]
["bitfinex","ETHUSD",1761376676544,[[3936.9,3.209],[3936.1,0.68342734],[3936.0,6.3776197],[3935.8,0.91198497],[3935.7,2.54079476]],[[3937.0,0.4554],[3937.1,0.2325],[3937.4,2.54076235]]]
["bitfinex","ETHUSD",1761376690597,[[3936.9,13.68652422],[3936.7,4.44519754],[3936.4,4.36431434],[3936.2,0.2194],[3936.0,8.79982672]],[[3937.0,0.001],[3937.4,0.001],[3938.5,2.66624339],[3938.6,0.1631]]]
["bitfinex","ETHUSD",1761376714126,[[3940.0,3.208],[3939.6,1.5552],[3939.5,3.30047458],[3939.3,2.53852175],[3939.1,0.90307001]],[[3940.4,2.53782592],[3940.6,6.25624879],[3941.0,0.2347],[3941.1,2.53741905],[3943.6,2.28256272]]]
["bitfinex","ETHUSD",1761376728764,[[3938.9,3.044],[3938.5,0.02539037],[3938.3,5.05533419],[3938.1,0.90582668],[3938.0,1.7847]],[[3939.6,0.1484],[3939.9,2.77028539],[3940.0,2.53807498],[3940.1,3.95066418],[3940.5,2.53779234]]]
["bitfinex","ETHUSD",1761376766988,[[3938.5,3.205],[3938.1,0.4593],[3938.0,0.1272],[3937.9,4.51690958],[3937.6,3.4454342]],[[3938.6,2.66717323],[3938.8,2.92194826],[3939.0,2.53874001],[3939.3,4.45784955],[3939.6,5.74033028]]]
["bitfinex","ETHUSD",1761376778697,[[3937.8,3.201],[3937.7,0.80710958],[3937.5,3.837],[3937.4,0.90782668],[3937.3,2.53976408]],[[3938.0,2.70056534],[3938.2,0.1272],[3938.3,2.53916664],[3938.6,4.45884955],[3938.8,2.53890749]]]
["bitfinex","ETHUSD",1761376832086,[[3937.0,0.4669],[3936.6,0.002],[3936.2,0.1292],[3935.8,0.67990958],[3935.6,0.2181]],[[3937.1,4.22234056],[3937.3,6.94589494],[3937.5,5.74068253],[3937.6,0.9116127],[3937.8,1.36741905]]]
["bitfinex","ETHUSD",1761376864635,[[3937.1,0.002],[3937.0,0.002],[3936.8,0.4494],[3936.7,3.196],[3936.6,0.4514]],[[3937.2,3.15004588],[3937.4,2.54076235],[3937.5,0.1801],[3937.6,6.25955021],[3937.7,1.5552]]]
["bitfinex","ETHUSD",1761376890480,[[3937.1,0.002],[3937.0,0.002],[3936.8,0.002],[3936.7,0.002],[3936.4,0.6811268]],[[3937.2,2.53987605],[3937.4,0.47014904],[3937.5,4.46329824],[3937.7,2.75998257],[3937.8,0.001]]]
["bitfinex","ETHUSD",1761376903911,[[3937.0,1e-08],[3936.8,0.002],[3936.7,0.002],[3936.6,0.002],[3936.5,0.431]],[[3937.1,3.61498151],[3937.2,2.53987605],[3937.4,0.1764],[3937.5,0.001],[3937.6,10.20192588]]]
["bitfinex","ETHUSD",1761376937246,[[3939.6,0.53991298],[3939.4,0.4422],[3939.3,3.222],[3939.2,0.68024113],[3939.1,0.1272]],[[3939.7,0.1272],[3939.9,2.53914127],[3940.0,0.6402],[3940.7,9.47242449],[3942.5,2.53650607]]]
["bitfinex","ETHUSD",1761376959182,[[3939.1,0.54517071],[3938.7,0.68116744],[3938.5,0.90768663],[3938.3,0.4396],[3938.2,1.35874002]],[[3939.2,7.77484976],[3939.4,5.75150385],[3939.5,0.82546444],[3939.7,4.70086734],[3939.8,0.70648]]]
["bitfinex","ETHUSD",1761376998160,[[3938.8,10.800727],[3938.6,3.90283047],[3938.5,4.45807173],[3938.4,1.5552],[3938.3,2.53911945]],[[3938.9,0.001],[3939.2,0.001],[3939.7,0.001],[3939.8,0.1272],[3939.9,3.20664086]]]
["bitfinex","ETHUSD",1761377009675,[[3939.6,13.96945038],[3939.4,3.89193366],[3939.1,3.27057282],[3939.0,1.904],[3938.3,2.59020885]],[[3939.7,0.001],[3939.9,0.001],[3940.0,0.001],[3940.6,0.2364],[3940.8,2.76716214]]]
["bitfinex","ETHUSD",1761377044055,[[3941.0,4.66473311],[3940.7,3.89962701],[3940.6,0.18970557],[3940.4,2.53780777],[3940.2,3.79958291]],[[3941.1,0.246],[3941.3,0.18970557],[3941.5,2.53812119],[3941.6,0.2296],[3945.3,1.28779777]]]
["bitfinex","ETHUSD",1761377049560,[[3941.0,7.66121185],[3940.8,2.53751011],[3940.5,1.81608291],[3940.4,7.80288296]],[[3941.1,0.001],[3941.3,0.18970557],[3941.4,0.2495],[3941.5,0.001],[3941.9,0.2251]]]
["bitfinex","ETHUSD",1761377081902,[[3943.6,3.86],[3942.7,0.80562236],[3942.5,0.90430034],[3942.3,1.5552],[3941.6,1.902]],[[3943.7,3.73259586],[3943.8,3.70991169],[3943.9,2.71879638],[3944.0,1.60820082],[3946.5,1.95025676]]]
["bitfinex","ETHUSD",1761377088494,[[3943.6,4.39990368],[3943.2,0.67842236],[3943.1,0.1272],[3942.9,0.90430034],[3942.8,0.4536]],[[3943.7,7.70871309],[3943.9,2.7187795],[3944.0,0.84658717],[3944.3,3.29689629],[3944.4,3.70991169]]]
["bitfinex","ETHUSD",1761377134614,[[3942.6,3.782227],[3942.3,0.002],[3942.1,0.67904881],[3941.8,1.03150034],[3941.7,0.2156]],[[3942.7,8.01200962],[3942.8,2.66346864],[3942.9,0.215],[3943.1,0.56495374],[3943.2,2.53606297]]]
["bitfinex","ETHUSD",1761377172283,[[3942.7,0.98704051],[3942.6,0.6817855],[3942.3,1.12190034],[3942.2,3.226],[3942.1,1.35645051]],[[3942.8,0.001],[3943.0,2.53614142],[3943.1,3.70777101],[3943.3,3.04285003],[3943.7,3.44015993]]]
["bitfinex","ETHUSD",1761377200438,[[3942.7,0.97585013],[3942.6,0.002],[3942.5,3.216],[3942.4,0.6797855],[3942.3,0.002]],[[3942.8,0.1282],[3943.0,2.53614208],[3943.2,0.001],[3943.3,6.24373262],[3943.8,12.8006129]]]
["bitfinex","ETHUSD",1761377222860,[[3942.7,6.6597478],[3942.6,3.70977101],[3942.5,5.75445805],[3942.3,0.002],[3942.2,1.80969016]],[[3942.8,0.001],[3943.7,0.21615993],[3944.0,3.38213805],[3944.1,3.70777101],[3944.2,2.53537028]]]
["bitfinex","ETHUSD",1761377269065,[[3942.7,3.8841044],[3942.6,0.002],[3942.5,0.4605],[3942.3,2.53856891],[3942.2,3.36489016]],[[3942.8,0.001],[3943.2,3.53702952],[3943.3,0.4331],[3943.4,0.1264],[3943.5,2.53581927]]]
["bitfinex","ETHUSD",1761377286713,[[3943.5,6.0375044],[3943.3,1.35934967],[3943.2,0.4677],[3943.1,6.52007016],[3942.7,4.4478238]],[[3943.6,0.001],[3943.7,0.21615993],[3943.8,1.0],[3943.9,0.61080049],[3944.0,3.38311132]]]
["bitfinex","ETHUSD",1761377313896,[[3943.5,4.35368263],[3943.1,0.002],[3943.0,0.67933176],[3942.8,0.002],[3942.7,0.90520596]],[[3943.6,6.67485957],[3943.7,2.75284976],[3943.8,1.76156338],[3943.9,2.77058352],[3944.0,0.84758717]]]
["bitfinex","ETHUSD",1761377354156,[[3940.0,0.002],[3939.9,0.002],[3939.7,0.1272],[3939.6,0.002],[3939.5,0.002]],[[3940.1,2.93750664],[3940.3,6.37038575],[3940.6,2.53768518],[3940.8,6.94430544],[3941.0,2.66467881]]]
["bitfinex","ETHUSD",1761377408888,[[3942.7,3.3552],[3942.3,2.5365808],[3942.2,1.5552],[3942.1,2.98171665],[3941.6,7.66679459]],[[3942.8,0.001],[3943.0,0.4598],[3943.2,0.001],[3943.8,3.53567573],[3943.9,4.68760409]]]
["bitfinex","ETHUSD",1761377431220,[[3942.9,5.45792943],[3942.8,0.002],[3942.6,0.90606917],[3942.4,0.002],[3942.3,1.35889548]],[[3943.0,0.4388],[3943.1,2.76817613],[3943.2,0.001],[3943.4,2.53588716],[3943.5,0.001]]]
["bitfinex","ETHUSD",1761377460468,[[3942.8,0.002],[3942.4,0.002],[3942.1,3.216],[3942.0,0.002],[3941.7,0.67972943]],[[3942.9,5.63942306],[3943.0,3.70590313],[3943.1,2.83658317],[3943.2,3.70690313],[3943.3,0.001]]]
["bitfinex","ETHUSD",1761377490656,[[3941.3,0.002],[3941.2,0.002],[3941.0,3.219],[3940.9,0.002],[3940.6,0.1292]],[[3941.4,3.70569174],[3941.6,2.5370526],[3941.8,4.67966721],[3941.9,5.75389629],[3942.1,2.53678216]]]
["bitfinex","ETHUSD",1761377528608,[[3941.3,13.73606972],[3941.2,4.45316721],[3941.1,2.71166266],[3941.0,1.79529719],[3940.9,0.002]],[[3941.4,0.001],[3941.8,0.001],[3942.2,0.001],[3942.8,0.001],[3943.0,2.6633556]]]
["bitfinex","ETHUSD",1761377561100,[[3941.3,6.56869356],[3941.2,0.002],[3941.1,6.24492087],[3941.0,1.36122602],[3940.9,0.002]],[[3941.4,0.001],[3941.7,2.99038108],[3941.8,0.001],[3941.9,0.2314],[3942.0,2.53678728]]]
["bitfinex","ETHUSD",1761377590771,[[3941.3,7.13141281],[3941.2,3.842],[3941.1,8.2167397],[3941.0,0.002],[3940.9,0.002]],[[3941.4,0.001],[3941.8,2.53792789],[3942.0,2.97309184],[3942.1,0.2309],[3942.2,0.001]]]
["bitfinex","ETHUSD",1761377605118,[[3959.8,3.20088395],[3959.1,4.1503],[3958.8,4.41878113],[3958.6,0.2269],[3957.2,2.52700026]],[[3960.1,0.14744042],[3960.9,0.2309],[3961.8,0.2309],[3962.2,0.2309]]]
["bitfinex","ETHUSD",1761377617436,[[3951.1,0.51487453],[3950.3,0.2269],[3950.2,0.4383],[3950.0,2.53162915],[3949.9,1.71477179]],[[3951.8,2.53049593],[3952.6,4.08519604],[3952.7,3.758],[3953.0,0.50688],[3953.3,2.5295827]]]
["bitfinex","ETHUSD",1761377642822,[[3946.6,0.53481644],[3946.3,0.89136114],[3946.1,0.1264],[3945.8,0.4564],[3945.7,0.2354]],[[3946.7,6.22576238],[3946.8,0.1264],[3946.9,2.53365247],[3947.3,2.5334327],[3947.4,0.099]]]
["bitfinex","ETHUSD",1761377645720,[[3946.6,0.53681644],[3946.2,0.002],[3946.0,0.89136114],[3945.8,0.002],[3945.6,0.1264]],[[3946.7,6.43716238],[3946.9,2.5336779],[3947.1,2.53352305],[3947.5,2.53324889],[3947.6,0.50688]]]
["bitfinex","ETHUSD",1761377679010,[[3943.5,0.5653],[3942.9,0.2338],[3942.8,0.6766666],[3942.7,4.09149213],[3942.5,2.77025984]],[[3943.6,3.59],[3943.7,2.5357077],[3944.0,2.5355345],[3944.2,0.1264],[3944.5,2.53522264]]]
["bitfinex","ETHUSD",1761377694301,[[3943.5,0.1284],[3943.2,0.4389],[3943.1,0.6786666],[3942.9,2.53618531],[3942.8,0.90045887]],[[3943.8,2.53562866],[3943.9,3.7373],[3944.1,2.66183908],[3944.3,0.099],[3944.7,2.53509208]]]
["bitfinex","ETHUSD",1761377714678,[[3941.0,0.002],[3940.9,0.002],[3940.5,0.002],[3940.3,0.4517],[3940.1,0.2371]],[[3941.1,9.31197288],[3941.3,2.5372339],[3941.4,0.20062562],[3941.6,2.53708455],[3941.7,1.49601674]]]
["bitfinex","ETHUSD",1761377727886,[[3938.3,0.4517],[3938.2,0.6],[3938.1,0.2279],[3937.6,0.83751733],[3937.3,2.53980527]],[[3938.4,2.53910217],[3938.5,3.526],[3938.6,2.53898156],[3939.1,4.09391378],[3939.3,0.6]]]
["bitfinex","ETHUSD",1761377755237,[[3937.0,0.6751171],[3936.7,0.90045887],[3936.6,0.002],[3936.5,1.34611652],[3936.2,0.002]],[[3937.9,0.001],[3938.3,0.001]]]
["bitfinex","ETHUSD",1761377757642,[[3936.6,0.002],[3936.2,0.002],[3935.9,0.6751171],[3935.8,0.1872],[3935.6,0.90045887]],[[3936.7,3.11422546],[3936.9,3.20011183],[3937.2,2.539889],[3937.3,3.517],[3937.5,1.5552]]]
["bitfinex","ETHUSD",1761377772666,[[3936.6,4.18009116],[3936.4,0.90045887],[3936.2,0.002],[3936.1,1.53131652],[3936.0,2.76854918]],[[3936.9,2.54012871],[3937.1,2.53994078],[3937.4,0.4443],[3937.5,2.77249038],[3937.9,0.001]]]
["bitfinex","ETHUSD",1761377805060,[[3932.9,0.1892],[3932.8,3.27191246],[3932.7,0.6],[3932.5,2.54290931],[3932.4,3.495]],[[3933.5,0.1272],[3933.8,2.54209724],[3933.9,1.03258049],[3934.2,0.4616],[3934.6,2.5416067]]]
["bitfinex","ETHUSD",1761377818281,[[3935.7,3.479],[3935.5,2.54096832],[3935.3,0.1892],[3935.2,2.54114953],[3935.1,0.68209116]],[[3935.8,0.001],[3936.4,2.54040043],[3936.7,3.00281778],[3936.9,0.2274],[3938.9,0.68308283]]]
["bitfinex","ETHUSD",1761377828873,[[3935.2,3.457],[3935.1,0.1272],[3935.0,2.54129192],[3934.7,0.1892],[3934.5,2.54156622]],[[3935.8,0.001],[3935.9,0.2183],[3936.1,2.540641],[3936.2,0.4719]]]
["bitfinex","ETHUSD",1761377851838,[[3934.5,0.002],[3934.3,0.002],[3934.1,0.002],[3933.9,0.002],[3933.6,3.5432]],[[3934.6,3.72959309],[3934.8,2.54142571],[3934.9,3.6433],[3935.1,2.5412729],[3935.2,1.5552]]]
["bitfinex","ETHUSD",1761377877500,[[3933.7,0.002],[3933.6,0.002],[3933.3,0.67925698],[3933.2,0.1272],[3933.1,0.90045887]],[[3933.8,2.66927127],[3934.0,0.001],[3934.1,2.5418899],[3934.2,0.4437],[3934.3,3.401]]]
["bitfinex","ETHUSD",1761377900135,[[3933.7,0.002],[3933.6,0.002],[3933.5,0.68438812],[3933.3,0.002],[3933.2,1.02765887]],[[3933.8,3.11387127],[3934.0,2.54294293],[3934.2,3.399],[3934.3,2.54181191],[3934.4,0.001]]]
["bitfinex","ETHUSD",1761377931895,[[3933.8,3.72490692],[3933.6,0.18920001],[3933.4,0.68438812],[3933.3,0.002],[3933.2,0.02742459]],[[3933.9,0.001],[3934.0,0.001],[3934.3,0.001],[3934.4,0.001],[3934.8,0.001]]]
["bitfinex","ETHUSD",1761377968247,[[3936.1,12.8520154],[3936.0,1.35682772],[3935.9,2.54067435],[3935.7,2.64251437],[3935.4,1.81435743]],[[3936.2,0.001],[3936.6,0.001],[3936.7,0.001],[3937.5,0.001],[3937.6,0.4634]]]
["bitfinex","ETHUSD",1761377970525,[[3936.9,12.57209914],[3936.7,3.44314598],[3936.5,5.80215542],[3936.3,2.54041628],[3935.3,0.70559663]],[[3937.0,0.001],[3937.5,0.001],[3937.9,0.2288],[3938.4,0.2278],[3938.7,2.5399693]]]
["bitfinex","ETHUSD",1761378017937,[[3936.6,0.002],[3936.4,0.1272],[3936.3,4.05053443],[3936.2,0.002],[3936.0,0.9029857]],[[3936.7,2.98799864],[3936.8,2.54013411],[3936.9,0.3466],[3937.1,0.001],[3937.2,2.53989768]]]
["bitfinex","ETHUSD",1761378034295,[[3934.8,0.002],[3934.6,0.1272],[3934.4,0.002],[3934.2,0.2382],[3934.1,2.73187433]],[[3935.9,8.25531495],[3936.0,3.84913635],[3936.1,2.54063027],[3936.3,2.54047502],[3936.5,3.0472077]]]
["bitfinex","ETHUSD",1761378080761,[[3933.2,0.1482],[3933.0,0.099],[3932.6,0.68253443],[3932.3,3.44602632],[3931.9,1.5552]],[[3933.3,2.54239442],[3933.4,2.54232979],[3933.8,5.89408937],[3934.0,0.4303],[3934.2,2.54184332]]]
["bitfinex","ETHUSD",1761378104881,[[3933.2,0.002],[3933.1,0.002],[3932.9,0.68253443],[3932.8,0.002],[3932.3,2.5430322]],[[3933.3,2.66959442],[3933.5,2.5432845],[3933.6,3.343],[3933.8,2.54212389],[3936.1,4.25132948]]]
["bitfinex","ETHUSD",1761378121377,[[3932.8,0.002],[3932.4,0.002],[3932.0,0.002],[3931.4,0.1462],[3931.0,0.1412]],[[3932.9,10.34487154],[3933.0,4.46868524],[3933.1,2.54256718],[3933.3,3.44627231],[3933.4,3.35928303]]]
["bitfinex","ETHUSD",1761378149997,[[3932.8,0.002],[3932.4,0.002],[3932.0,0.002],[3931.5,0.6830221],[3930.9,5.19682772]],[[3932.9,10.24328062],[3933.0,3.4582],[3933.1,2.54354223],[3933.3,0.001],[3933.6,6.26977528]]]
["bitfinex","ETHUSD",1761378186335,[[3929.8,0.1462],[3929.6,2.54478827],[3929.5,0.1462],[3929.4,6.2744363],[3929.3,3.32]],[[3930.4,2.54427605],[3930.6,2.54414515],[3930.8,3.319],[3931.0,1.5552],[3931.1,6.27136525]]]
["bitfinex","ETHUSD",1761378192728,[[3930.7,2.54406616],[3930.6,0.1462],[3930.5,3.318],[3930.4,6.27179548],[3930.3,0.6830221]],[[3931.5,2.54361097],[3931.8,2.54342065],[3931.9,3.318],[3932.0,3.72752736],[3932.1,3.01822525]]]
["bitfinex","ETHUSD",1761378226245,[[3930.9,3.309],[3930.8,0.002],[3930.6,0.68451683],[3930.4,3.842],[3930.3,1.0491857]],[[3931.4,0.1272],[3931.8,0.27605852],[3932.8,2.54374469],[3932.9,0.91509718],[3933.0,2.675]]]
["bitfinex","ETHUSD",1761378232187,[[3930.8,3.311],[3930.7,0.81171683],[3930.5,0.1462],[3930.4,3.91433611],[3930.1,1.35682772]],[[3931.2,0.4651],[3931.4,2.6708444],[3931.8,3.58505852],[3931.9,2.75964069],[3932.0,0.001]]]
["bitfinex","ETHUSD",1761378278738,[[3931.9,4.9804],[3931.5,5.65635743],[3931.0,0.2546],[3930.9,2.38258137],[3930.8,0.002]],[[3932.0,0.4713],[3932.4,0.001],[3932.8,0.001],[3932.9,0.3631],[3933.9,3.45233944]]]
["bitfinex","ETHUSD",1761378303677,[[3931.5,0.002],[3931.2,3.29],[3931.1,0.002],[3930.9,0.1272],[3930.8,2.54600911]],[[3931.6,1.22666488],[3931.7,0.2269],[3931.9,0.71265293],[3932.0,4.14319435],[3932.4,2.54402541]]]
["bitfinex","ETHUSD",1761378320899,[[3931.5,3.289],[3931.2,0.1272],[3931.1,0.002],[3930.9,2.54390865],[3930.8,0.4332]],[[3931.6,2.97189374],[3931.9,2.90400031],[3932.0,0.001],[3932.6,0.76380676],[3936.2,4.42448127]]]
["bitfinex","ETHUSD",1761378353333,[[3931.9,3.281],[3931.8,0.1272],[3931.7,0.91499886],[3931.5,0.002],[3931.4,3.91571718]],[[3932.0,0.4515],[3932.1,2.54318418],[3932.4,2.67118236],[3932.9,2.77859791],[3933.6,2.2405072]]]
["bitfinex","ETHUSD",1761378389577,[[3929.0,0.1583],[3928.8,0.5927],[3928.2,4.1008481],[3928.1,3.8647],[3928.0,2.69201753]],[[3929.1,2.54511211],[3929.3,2.67221833],[3929.6,3.7425],[3929.7,4.4713475],[3929.8,2.54470767]]]
["bitfinex","ETHUSD",1761378398787,[[3927.8,0.4681],[3927.7,0.1583],[3927.2,5.81728288],[3927.1,0.8125],[3927.0,2.70476793]],[[3928.1,2.54576877],[3928.3,2.54563661],[3928.5,7.46144627],[3928.9,2.54529087],[3930.5,1.11434353]]]
["bitfinex","ETHUSD",1761378413593,[[3928.7,0.4681],[3928.6,3.269],[3928.5,0.1272],[3928.2,2.54567935],[3928.1,0.1462]],[[3928.9,2.54524853],[3929.0,0.1272],[3929.4,0.4566],[3929.5,4.49820377],[3934.7,7.32395969]]]
["bitfinex","ETHUSD",1761378444661,[[3930.2,0.002],[3929.8,0.002],[3929.6,3.261],[3929.5,0.1272],[3929.0,0.1583]],[[3930.3,7.79006348],[3930.5,2.54424048],[3930.6,3.261],[3930.7,2.54409693],[3930.8,1.5562]]]
["bitfinex","ETHUSD",1761378490129,[[3929.8,0.002],[3928.8,0.4404],[3928.5,0.1272],[3928.1,2.69194948],[3927.8,2.65589097]],[[3929.9,13.49495518],[3930.1,2.54451219],[3930.3,2.54433503],[3930.5,2.54423392],[3930.6,1.1198072]]]
["bitfinex","ETHUSD",1761378510480,[[3929.8,0.002],[3929.4,0.002],[3929.2,0.5987],[3928.8,0.1272],[3927.7,1.7135]],[[3929.9,8.97660801],[3930.1,2.54451219],[3930.2,4.47773377],[3930.3,2.54533503],[3930.4,0.6853072]]]
["bitfinex","ETHUSD",1761378523358,[[3929.8,0.002],[3929.4,0.002],[3929.1,0.5955],[3928.5,1.04219886],[3928.2,3.9177858]],[[3929.9,13.88837713],[3930.0,3.73298912],[3930.1,2.54551219],[3930.3,3.23064223],[3931.9,4.15152487]]]
["bitfinex","ETHUSD",1761378568134,[[3929.8,0.002],[3929.6,0.5856],[3929.4,3.7064],[3929.1,7.45839797],[3913.6,11.9042727]],[[3929.9,2.54459401],[3930.1,2.67266998],[3930.2,3.73298912],[3930.3,0.001],[3930.4,0.4468]]]
["bitfinex","ETHUSD",1761378605583,[[3929.8,0.4673],[3929.5,0.1272],[3929.4,0.002],[3929.2,3.7063],[3929.1,2.70339935]],[[3929.9,2.54459401],[3930.1,2.67266998],[3930.3,0.001],[3930.4,3.239],[3930.6,0.97518]]]
["bitfinex","ETHUSD",1761378631129,[[3930.0,3.234],[3929.8,0.76600906],[3929.7,1.5552],[3929.6,3.45544804],[3929.5,0.4443]],[[3930.1,0.001],[3930.3,0.4727],[3930.4,2.54431516],[3930.5,0.001],[3930.6,2.76944892]]]
["bitfinex","ETHUSD",1761378656062,[[3930.0,3.3602],[3929.9,0.002],[3929.8,0.54387098],[3929.7,3.4554188],[3929.5,3.73229966]],[[3930.1,0.001],[3930.3,0.001],[3930.4,2.54428189],[3930.5,0.4406],[3930.6,2.76944203]]]
["bitfinex","ETHUSD",1761378712915,[[3930.0,11.29392926],[3929.9,0.002],[3929.8,2.54663546],[3929.7,1.91620585],[3929.6,4.47611873]],[[3930.1,0.4374],[3930.3,0.001],[3930.5,0.001],[3930.7,0.001],[3931.0,2.54390537]]]
["bitfinex","ETHUSD",1761378777146,[[3931.4,8.45884074],[3931.2,2.54370631],[3931.1,3.9983],[3931.0,9.08199363],[3930.9,0.002]],[[3931.6,0.001],[3931.9,0.001],[3932.0,0.001],[3932.2,0.2143],[3932.5,0.2253]]]
["bitfinex","ETHUSD",1761378802377,[[3931.4,11.28202313],[3931.2,6.26964392],[3931.1,4.14538137],[3931.0,2.98428196],[3930.9,0.50888]],[[3931.5,0.4404],[3931.6,0.001],[3931.9,0.001],[3932.0,0.001],[3932.7,2.54278345]]]
["bitfinex","ETHUSD",1761378857636,[[3931.2,3.212],[3931.1,3.842],[3930.9,0.002],[3930.8,0.002],[3930.7,2.46863719]],[[3931.4,2.54363226],[3931.5,0.4435],[3931.6,0.001],[3931.7,2.54344798],[3931.9,0.2302]]]
["bitfinex","ETHUSD",1761378897138,[[3931.1,3.213],[3930.9,0.002],[3930.8,0.1292],[3930.6,2.54413758],[3930.5,3.842]],[[3931.2,3.01775254],[3931.3,0.001],[3931.5,0.1282],[3931.6,2.54455595],[3987.7,0.5514561]]]
["bitfinex","ETHUSD",1761378910826,[[3931.1,5.62623441],[3930.9,0.002],[3930.8,1.37440776],[3930.7,0.002],[3930.6,6.27268642]],[[3931.2,0.001],[3931.3,0.001],[3931.5,0.4329],[3931.6,0.001],[3931.7,2.54444795]]]
["bitfinex","ETHUSD",1761378995304,[[3930.1,0.002],[3930.0,0.002],[3929.8,0.002],[3929.5,0.22908396],[3929.2,0.91405906]],[[3930.6,8.09018241],[3930.8,5.9658589],[3931.0,0.68518428],[3931.1,4.1819836],[3931.2,2.8425998]]]
["bitfinex","ETHUSD",1761379027285,[[3930.5,0.4743],[3930.3,0.002],[3930.1,0.002],[3930.0,0.1038741],[3929.0,3.91758292]],[[3930.6,2.67134084],[3930.7,3.73279013],[3930.8,5.7500589],[3931.1,5.7381836],[3931.2,4.03466408]]]
["bitfinex","ETHUSD",1761379101121,[[3930.5,0.1292],[3930.4,0.002],[3930.3,0.5691],[3930.2,3.202],[3930.0,0.002]],[[3930.7,0.4563],[3931.0,0.1272],[3931.1,2.54486343]]]
["bitfinex","ETHUSD",1761379134916,[[3930.5,0.1292],[3930.4,0.4722],[3930.3,3.6702],[3930.2,0.1583],[3930.1,0.002]],[[3930.6,2.54414084],[3930.7,0.001],[3930.8,2.54404161],[3931.1,0.1282],[3931.2,4.20083034]]]
["bitfinex","ETHUSD",1761379199444,[[3930.6,3.96492929],[3930.5,0.1292],[3930.4,3.842],[3930.3,1.36925906],[3930.2,2.54637142]],[[3930.7,0.001],[3930.9,2.54396962],[3931.0,0.4407],[3931.1,0.001],[3931.2,2.54476051]]]
["bitfinex","ETHUSD",1761379228432,[[3930.6,0.002],[3930.5,0.10386087],[3930.4,0.1292],[3930.3,3.199],[3930.2,0.002]],[[3930.7,3.52638329],[3930.8,0.2189],[3930.9,2.67115509],[3931.1,0.10286087],[3938.6,10.96746212]]]
["bitfinex","ETHUSD",1761379287819,[[3930.6,3.7926],[3930.5,3.842],[3930.4,0.002],[3930.3,2.54632816],[3930.2,0.002]],[[3930.7,0.001],[3931.0,3.05078204],[3931.1,0.001],[3931.2,0.001],[3932.3,0.001]]]
["bitfinex","ETHUSD",1761379342439,[[3930.3,3.9453],[3930.2,0.002],[3930.1,3.842],[3930.0,0.002],[3929.9,2.54658959]],[[3930.4,0.50788],[3930.6,2.54414269],[3930.7,0.001],[3930.8,0.001],[3930.9,2.54395038]]]
["bitfinex","ETHUSD",1761379367935,[[3930.3,11.87987972],[3930.2,0.002],[3930.1,2.54644941],[3930.0,4.5813549],[3929.9,1.83395432]],[[3930.4,0.001],[3930.7,0.001],[3930.8,0.001],[3931.1,0.001],[3931.6,0.95848]]]
["bitfinex","ETHUSD",1761379395810,[[3930.6,11.71474084],[3930.4,8.09595725],[3930.3,0.002],[3930.2,1.91],[3930.1,2.70081189]],[[3930.7,0.001],[3930.8,0.001],[3931.1,0.001],[3931.2,0.001],[3931.7,0.001]]]
["bitfinex","ETHUSD",1761379436759,[[3930.7,7.93727611],[3930.6,4.04581296],[3930.4,0.002],[3930.3,7.01995691],[3930.2,0.002]],[[3930.8,0.4596],[3931.1,0.001],[3931.2,0.001],[3931.3,0.001],[3931.7,0.001]]]
["bitfinex","ETHUSD",1761379481636,[[3930.7,7.42047611],[3930.6,0.002],[3930.5,7.29676658],[3930.4,0.002],[3930.3,0.002]],[[3930.8,0.94538],[3931.1,0.001],[3931.2,0.001],[3931.3,0.1282],[3931.4,3.30750368]]]
["bitfinex","ETHUSD",1761379576750,[[3930.6,3.7691],[3930.4,0.002],[3930.3,0.002],[3930.2,2.54637862],[3930.1,0.1312]],[[3930.7,0.50788],[3930.8,0.001],[3930.9,2.54395423],[3931.1,0.1282],[3931.2,2.54477775]]]
["bitfinex","ETHUSD",1761379643902,[[3930.6,3.196],[3930.4,0.002],[3930.3,0.1292],[3930.2,0.4357],[3930.1,3.84]],[[3930.7,3.05195611],[3930.8,0.001],[3930.9,2.6711514],[3931.1,0.001],[3931.2,6.27482618]]]
["bitfinex","ETHUSD",1761379704711,[[3930.6,3.95882037],[3930.5,2.54415638],[3930.4,2.0124],[3930.3,7.29860431],[3930.2,0.002]],[[3930.7,0.001],[3930.8,0.001],[3931.1,0.4733],[3931.2,0.001],[3931.3,2.54470301]]]
["bitfinex","ETHUSD",1761379759898,[[3931.2,13.52121988],[3931.1,2.54381725],[3931.0,9.35827938],[3930.8,2.92791688],[3930.7,2.4482429]],[[3931.3,1e-08],[3931.5,0.001],[3931.6,0.4438],[3931.7,0.001],[3932.9,2.54267437]]]
["bitfinex","ETHUSD",1761379788472,[[3931.2,15.89440755],[3931.1,0.002],[3931.0,2.54384189],[3930.9,1.3722485],[3930.8,0.002]],[[3931.3,0.43880001],[3931.5,0.001],[3931.6,0.001],[3931.7,0.001],[3931.9,0.2242]]]
["bitfinex","ETHUSD",1761379825915,[[3931.2,6.43507359],[3931.1,0.002],[3930.9,1.3722485],[3930.8,0.002],[3930.7,4.47325192]],[[3931.3,0.45050001],[3931.5,0.001],[3931.6,0.001],[3931.7,0.001],[3931.9,0.2356]]]
["bitfinex","ETHUSD",1761379870152,[[3931.2,3.191],[3931.1,3.85631689],[3930.9,3.838],[3930.8,5.01587178],[3930.7,0.45020001]],[[3931.3,0.45020001],[3931.5,2.54455859],[3931.6,0.001],[3931.7,0.1282],[3931.9,0.2356]]]
["bitfinex","ETHUSD",1761379923492,[[3931.2,7.47797851],[3931.1,0.1292],[3931.0,3.191],[3930.9,6.38193849],[3930.8,0.002]],[[3931.3,1e-08],[3931.5,0.001],[3931.6,0.001],[3931.7,0.001],[3931.8,0.1272]]]
["bitfinex","ETHUSD",1761380001426,[[3932.0,14.97930667],[3931.8,4.35995861],[3931.6,0.1037945],[3931.5,4.45253981],[3931.1,0.002]],[[3932.1,0.001],[3932.3,0.001],[3932.4,0.001],[3932.5,0.4613],[3933.1,0.001]]]
["bitfinex","ETHUSD",1761380041954,[[3934.9,0.1272],[3934.7,6.26615004],[3934.5,2.54161605],[3933.7,0.92332774]],[[3935.3,0.4611],[3935.5,2.66818226],[3935.7,1.55080774],[3935.8,3.14079353],[3935.9,0.2157]]]
["bitfinex","ETHUSD",1761380082534,[[3935.6,5.87010862],[3935.5,5.37663849],[3935.4,3.00762551],[3935.3,1.3709818],[3934.9,1.7055]],[[3935.7,0.601],[3936.0,0.001],[3936.1,0.001],[3936.2,0.6],[3936.5,3.14133923]]]
["bitfinex","ETHUSD",1761380108863,[[3935.5,3.198],[3935.4,6.38767893],[3935.3,0.91446825],[3935.1,3.91220987],[3934.8,0.601]],[[3935.6,0.4721],[3935.7,0.601],[3935.9,0.2174],[3936.0,0.1282],[3936.1,2.54160108]]]
["bitfinex","ETHUSD",1761380154222,[[3935.6,9.26903805],[3935.4,6.26047888],[3935.3,1.82797573],[3935.1,4.44717854],[3934.9,2.66483075]],[[3935.7,0.601],[3936.0,0.001],[3936.1,0.001],[3936.4,0.001],[3936.5,0.4598]]]
["bitfinex","ETHUSD",1761380183169,[[3935.9,9.79758477],[3935.8,4.45977958],[3935.7,4.44583737],[3935.6,0.002],[3935.5,2.54097005]],[[3936.0,0.001],[3936.1,0.001],[3936.4,0.001],[3936.5,0.001],[3937.0,0.4325]]]
["bitfinex","ETHUSD",1761380194898,[[3936.4,11.75137181],[3936.2,3.91067667],[3936.1,1.37079796],[3935.9,2.54066078],[3935.2,2.54111545]],[[3936.5,0.001],[3936.8,0.4325],[3936.9,0.2148],[3937.1,0.76269796],[3937.4,2.53975509]]]
["bitfinex","ETHUSD",1761380243708,[[3936.4,16.80773357],[3936.2,2.54051481],[3936.1,0.607],[3936.0,3.71828186],[3935.9,4.36774623]],[[3936.5,0.001],[3936.9,0.6932],[3937.3,0.001],[3937.4,0.1272],[3937.7,2.53957195]]]
["bitfinex","ETHUSD",1761380282044,[[3936.4,15.86567409],[3936.2,2.54051481],[3936.0,3.97248186],[3935.9,4.8306013],[3935.8,6.5243]],[[3936.5,0.001],[3936.9,0.001],[3937.3,0.001],[3938.0,0.3484],[3938.3,2.76368188]]]
["bitfinex","ETHUSD",1761380311469,[[3936.8,3.19],[3936.7,4.87866718],[3936.6,2.54025736],[3936.5,0.002],[3936.4,2.9276521]],[[3936.9,0.6863],[3937.3,0.1282],[3937.4,2.53976281],[3937.6,2.5396238],[3938.0,0.2212]]]
["bitfinex","ETHUSD",1761380337190,[[3936.8,4.22253411],[3936.7,7.64924408],[3936.6,3.45372607],[3936.5,0.002],[3936.4,1.3724521]],[[3936.9,0.6681],[3937.2,0.76364367],[3937.3,0.1282],[3937.5,2.53969146],[3937.7,2.53957118]]]
["bitfinex","ETHUSD",1761380375055,[[3939.2,3.189],[3938.8,5.5204],[3938.7,0.68310831],[3938.6,2.53897143],[3938.5,4.62347001]],[[3939.3,2.53857123],[3939.4,0.5918],[3939.5,0.001],[3940.0,2.5381135],[3940.1,0.2302]]]
["bitfinex","ETHUSD",1761380409007,[[3939.3,3.189],[3939.1,0.68508439],[3938.9,4.62347001],[3938.8,2.66602378],[3938.7,0.4343]],[[3939.4,0.5928],[3939.5,3.30164221],[3939.8,2.5382087],[3940.6,0.68397793],[3940.7,6.25028793]]]
["bitfinex","ETHUSD",1761380431146,[[3939.3,8.76653316],[3939.2,0.2302],[3939.1,7.14772859],[3939.0,1.36621663],[3938.7,6.37685066]],[[3939.4,0.001],[3939.9,0.4646],[3940.1,0.3574],[3940.2,2.53796083],[3940.3,0.4646]]]
["bitfinex","ETHUSD",1761380440966,[[3939.3,9.10559995],[3939.1,8.51394522],[3939.0,3.838],[3938.9,2.53875671],[3937.7,7.86661564]],[[3939.4,0.001],[3939.8,0.001],[3940.0,0.4344],[3940.2,2.53795196],[3940.3,0.1272]]]
["bitfinex","ETHUSD",1761380479746,[[3939.3,3.87157766],[3939.1,3.71222699],[3939.0,3.57688568],[3938.8,2.0128],[3938.7,1.52051663]],[[3939.4,0.001],[3939.6,0.1272],[3939.7,2.53827759],[3939.8,0.001],[3939.9,3.52724124]]]
["bitfinex","ETHUSD",1761380491479,[[3941.1,0.76179545],[3940.9,1.5552],[3940.7,1.5552],[3940.6,0.68086245],[3939.9,0.4576]],[[3941.5,0.76024418],[3941.6,0.2354],[3942.1,3.71222699],[3942.3,0.76179545],[3942.4,0.2192]]]
["bitfinex","ETHUSD",1761380514109,[[3941.3,0.5826],[3941.2,3.3422],[3940.9,7.01148958],[3940.8,1.5552],[3940.7,0.68086245]],[[3941.7,0.1272],[3941.8,2.53696263],[3942.1,3.1963781],[3942.5,3.04334817],[3942.7,6.92522699]]]
["bitfinex","ETHUSD",1761380531565,[[3941.5,3.8909363],[3941.3,0.90809757],[3941.2,0.2775],[3941.1,2.96494386],[3940.8,4.09274867]],[[3941.7,0.001],[3941.8,2.53691699],[3941.9,0.5639],[3942.1,2.7566198],[3942.6,2.5364417]]]
["bitfinex","ETHUSD",1761380563097,[[3941.6,13.08980273],[3941.5,6.98705799],[3941.1,2.68761162],[3941.0,1.82618182],[3940.5,2.7968229]],[[3941.7,0.001],[3942.1,0.001],[3942.4,0.4507],[3942.5,0.001],[3942.7,0.1272]]]
["bitfinex","ETHUSD",1761380603095,[[3941.6,8.58365662],[3941.4,3.90044628],[3941.1,2.53735255],[3940.9,2.26348182],[3940.8,3.70725662]],[[3941.7,0.4717],[3942.1,2.5377191],[3942.2,0.3287],[3942.4,3.29823086],[3944.0,5.20751426]]]
["bitfinex","ETHUSD",1761380620724,[[3942.3,3.87494973],[3942.2,3.70725662],[3942.0,3.44466437],[3941.8,3.90019581],[3941.3,2.53721691]],[[3942.5,0.4587],[3942.7,2.53633649],[3942.9,0.76160205],[3943.0,2.76926147],[3943.5,2.53587401]]]
["bitfinex","ETHUSD",1761380646581,[[3941.9,0.68094973],[3941.7,0.1272],[3941.6,7.15422103],[3941.4,0.4444]],[[3942.4,0.4709304],[3942.5,2.53747701],[3942.9,2.53724939]]]
["bitfinex","ETHUSD",1761380663911,[[3941.9,3.193],[3941.8,0.68094973],[3941.6,0.90993298],[3941.5,0.1272],[3941.3,3.90050357]],[[3942.0,2.99158335],[3942.1,0.69293171],[3942.2,0.001],[3942.4,0.76271034],[4141.7,0.5]]]
["bitfinex","ETHUSD",1761380677848,[[3942.1,0.6672],[3942.0,0.15256783],[3941.9,4.10093298],[3941.8,6.98520443],[3941.7,3.838]],[[3942.2,0.001],[3942.4,0.001],[3942.5,0.001],[3942.6,2.6636149],[3942.7,0.10154874]]]
["bitfinex","ETHUSD",1761380716641,[[3942.1,0.002],[3941.7,0.002],[3941.6,0.002],[3941.3,0.002],[3941.1,3.192]],[[3942.2,4.19719034],[3942.3,3.193],[3942.4,2.53653833],[3942.5,0.10157427],[3942.6,3.12538408]]]
["bitfinex","ETHUSD",1761380734565,[[3941.6,1e-08],[3941.3,0.002],[3941.2,0.002],[3941.1,0.1503],[3941.0,1.13771799]],[[3941.7,3.50198215],[3941.9,2.73344822],[3942.1,0.001],[3942.2,5.73470536],[3942.3,0.10158175]]]
["bitfinex","ETHUSD",1761380778040,[[3938.0,3.86596191],[3937.9,0.1503],[3937.7,3.87691799],[3937.6,1.5552],[3937.4,3.44551789]],[[3939.1,3.04553096],[3939.3,2.53856702],[3939.4,1.24902451],[3939.5,9.4450551],[3939.7,2.53831002]]]
["bitfinex","ETHUSD",1761380796302,[[3938.1,3.196],[3938.0,0.2865],[3937.9,0.1503],[3937.7,5.13837234],[3937.6,2.54160351]],[[3938.3,2.53918465],[3938.5,2.53903974],[3938.7,0.1272],[3939.0,2.53976908],[3939.1,0.4315]]]
["bitfinex","ETHUSD",1761380822054,[[3938.6,3.87908587],[3938.5,4.4575448],[3938.4,0.1272],[3938.3,0.90577624],[3938.1,2.54128036]],[[3938.8,2.53889017],[3939.0,0.1282],[3939.1,2.5386569],[3939.3,0.4584],[3939.4,0.001]]]
["bitfinex","ETHUSD",1761380874633,[[3938.9,11.48719359],[3938.7,3.89755196],[3938.6,0.002],[3938.5,3.838],[3938.2,1.82818182]],[[3939.0,0.001],[3939.3,0.46],[3939.4,0.001],[3939.8,2.53924352],[3939.9,0.2148]]]
["bitfinex","ETHUSD",1761380897448,[[3939.7,12.92904977],[3939.6,3.71311373],[3939.5,2.53836816],[3939.4,0.002],[3939.1,1.82618182]],[[3939.8,0.001],[3940.2,0.001],[3940.3,0.441],[3940.6,0.001],[3940.8,0.1272]]]
["bitfinex","ETHUSD",1761380948086,[[3940.1,8.67215036],[3939.9,2.96948834],[3939.8,0.002],[3939.7,2.53826433],[3939.6,2.2899429]],[[3940.2,0.4314],[3940.6,0.001],[3941.0,0.001],[3941.2,0.2148],[3941.3,2.5372518]]]
["bitfinex","ETHUSD",1761380977505,[[3940.1,11.57513609],[3939.9,2.53813379],[3939.8,0.002],[3939.7,4.35560332],[3939.6,3.70952945]],[[3940.2,0.001],[3940.4,0.4532],[3940.6,0.001],[3940.9,0.2217],[3941.0,0.001]]]
["bitfinex","ETHUSD",1761381013428,[[3940.1,7.73740664],[3940.0,5.20138604],[3939.9,6.24766324],[3939.8,0.002],[3939.4,4.35778877]],[[3940.2,0.4758],[3940.6,0.001],[3940.9,0.2217],[3941.0,0.001],[3941.2,0.2148]]]
["bitfinex","ETHUSD",1761381038396,[[3939.8,3.193],[3939.5,3.21945429],[3939.4,0.002],[3939.3,3.30068468],[3939.2,5.36127179]],[[3939.9,0.81039],[3940.0,0.1272],[3940.2,2.53896038],[3940.3,0.76216704],[3940.5,2.53776885]]]
["bitfinex","ETHUSD",1761381064749,[[3939.8,0.002],[3939.7,0.68106943],[3939.5,0.90891695],[3939.4,0.002],[3939.3,0.1272]],[[3940.0,3.37101574],[3940.2,3.30112461],[3940.3,0.001],[3940.4,0.001],[3941.7,4.09221704]]]
["bitfinex","ETHUSD",1761381097328,[[3939.8,7.4125999],[3939.6,10.64196645],[3939.4,0.002],[3939.3,0.90891695],[3939.1,2.53860473]],[[3939.9,0.001],[3940.0,0.001],[3940.2,0.001],[3940.3,0.001],[3940.4,0.001]]]
["bitfinex","ETHUSD",1761381177202,[[3940.2,12.48495761],[3940.1,2.66520664],[3940.0,0.002],[3939.9,1.81735142],[3939.8,2.5401999]],[[3940.3,0.4744],[3940.4,0.001],[3940.6,0.001],[3940.7,0.001],[3941.9,2.73344801]]]
["bitfinex","ETHUSD",1761381227404,[[3940.2,5.94528642],[3940.1,0.002],[3940.0,2.5400554],[3939.9,1.03501908],[3939.8,6.37818406]],[[3940.3,0.4742],[3940.4,0.001],[3940.5,0.1272],[3940.6,0.001],[3940.7,2.53862635]]]
["bitfinex","ETHUSD",1761381276277,[[3942.3,3.09239031],[3942.1,11.7259061],[3941.8,0.67773067],[3941.5,0.9036409],[3941.1,2.5373015]],[[3942.4,0.4286],[3942.5,0.233],[3942.9,0.1272],[3943.1,0.228],[3943.2,2.53605295]]]
["bitfinex","ETHUSD",1761381300192,[[3941.9,3.184],[3941.6,3.21476959],[3941.5,0.1272],[3941.4,2.31688713],[3941.3,5.352628]],[[3942.0,0.97112647],[3942.1,0.1272],[3942.3,0.32410938],[3942.5,2.77051395],[3942.6,2.5364546]]]
["bitfinex","ETHUSD",1761381330592,[[3942.3,10.9808434],[3942.1,3.44035602],[3941.8,1.35546135],[3941.6,2.53697886],[3941.5,2.63859777]],[[3942.4,0.001],[3942.5,0.001],[3942.8,0.4685],[3942.9,0.001],[3943.1,2.76409539]]]
["bitfinex","ETHUSD",1761381348740,[[3942.3,3.183],[3941.9,0.1272],[3941.7,7.05499441],[3941.6,3.70605309],[3941.5,4.09229999]],[[3942.4,0.77543734],[3942.5,2.53747879],[3942.6,0.1272],[3942.8,2.53732574],[3942.9,0.001]]]
["bitfinex","ETHUSD",1761381377810,[[3941.5,3.184],[3941.4,0.67882546],[3941.1,3.44444309],[3941.0,0.1272],[3940.9,2.53747291]],[[3941.7,0.4313],[3941.8,0.7990524],[3941.9,2.53689727],[3942.1,2.53678066],[3942.2,0.001]]]
["bitfinex","ETHUSD",1761381411132,[[3941.3,16.35874347],[3941.2,1.35546135],[3941.1,2.539315],[3940.8,2.5375165],[3940.7,1.81935142]],[[3941.4,0.001],[3941.8,0.001],[3942.2,0.1282],[3942.3,0.4518],[3942.4,0.001]]]
["bitfinex","ETHUSD",1761381470737,[[3943.9,3.70546461],[3943.8,3.183],[3943.7,2.53565705],[3943.5,0.233],[3943.4,2.5358826]],[[3944.0,0.7014],[3944.3,0.2264],[3944.5,2.53518119],[3944.8,2.53498592],[3944.9,0.10150468]]]
["bitfinex","ETHUSD",1761381500791,[[3944.1,3.183],[3944.0,3.70546461],[3943.8,1.5552],[3943.6,0.1264],[3943.5,0.67642166]],[[3944.2,0.5728],[3944.3,2.53535715],[3944.4,0.001],[3944.5,2.5351807],[3945.8,0.68058019]]]
["bitfinex","ETHUSD",1761381516574,[[3942.2,0.002],[3941.8,3.066],[3941.3,0.67844397],[3941.1,4.74395782],[3941.0,4.44700731]],[[3942.7,0.237],[3943.3,0.4464],[3943.4,0.7572502],[3943.5,2.53583499],[3943.8,3.421]]]
["bitfinex","ETHUSD",1761381555678,[[3941.1,0.002],[3941.0,0.002],[3940.7,0.002],[3940.6,0.002],[3940.3,0.002]],[[3941.5,10.39009126],[3941.6,4.44500731],[3941.7,2.85901409],[3941.8,1.37193276],[3941.9,2.907]]]
["bitfinex","ETHUSD",1761381600528,[[3940.1,1e-08],[3939.7,0.002],[3939.6,0.002],[3939.2,3.71326802],[3939.0,2.54070513]],[[3940.2,6.36502223],[3940.4,2.53781341],[3940.6,2.53872904],[3940.7,0.45997002],[3940.9,5.26646802]]]
["bitfinex","ETHUSD",1761381616463,[[3938.6,0.07165172],[3938.0,4.09456007],[3937.9,1.35593674],[3937.7,7.088],[3936.1,8.88387002]],[[3939.0,2.53876454],[3939.6,0.50688],[3939.7,3.19],[3940.1,4.1671827],[3940.2,5.73408077]]]
["bitfinex","ETHUSD",1761381646986,[[3938.5,3.192],[3938.4,0.76238784],[3938.2,0.002],[3938.1,0.002],[3938.0,0.68018622]],[[3938.6,2.66617323],[3938.9,0.4337],[3939.3,0.2243],[3939.4,5.72847717],[4141.0,2.06793]]]
["bitfinex","ETHUSD",1761381674842,[[3939.1,11.96901169],[3939.0,0.67983716],[3938.9,2.53873498],[3938.7,3.57538672],[3938.5,2.54099306]],[[3939.2,0.001],[3939.5,0.001],[3939.6,0.001],[3940.0,0.1272],[3940.2,0.001]]]
["bitfinex","ETHUSD",1761381739413,[[3939.1,3.187],[3939.0,3.71205063],[3938.9,0.80895131],[3938.8,3.84],[3938.7,3.44781112]],[[3939.2,0.4582],[3939.5,0.1282],[3939.6,2.53933274],[3939.8,2.53821786],[3939.9,0.6912]]]
["bitfinex","ETHUSD",1761381772590,[[3939.1,6.407961],[3938.9,4.22117426],[3938.8,0.91090858],[3938.7,8.29277284],[3938.0,1.81935142]],[[3939.2,0.4646],[3939.5,0.1282],[3939.6,0.001],[3939.9,0.6912],[3940.0,2.53912966]]]
["bitfinex","ETHUSD",1761381835395,[[3939.1,9.56501647],[3938.9,4.09396315],[3938.8,1.24835377],[3938.7,3.838],[3938.6,0.91130482]],[[3939.2,0.4373],[3939.5,0.001],[3939.6,0.1282],[3939.9,2.7711539],[3940.2,2.53896801]]]
["bitfinex","ETHUSD",1761381901808,[[3939.4,12.15381005],[3939.2,2.96974051],[3939.1,5.8168672],[3938.9,2.53873036],[3938.6,3.72335142]],[[3939.5,0.4312],[3939.6,0.001],[3939.8,0.231],[3939.9,0.001],[3940.2,0.1282]]]
["bitfinex","ETHUSD",1761381938938,[[3939.8,15.05385516],[3939.6,6.24695733],[3939.5,0.50688],[3939.4,4.35580905],[3939.1,0.002]],[[3939.9,0.001],[3940.0,0.001],[3940.5,0.4475],[3941.1,0.2374],[3941.3,0.1272]]]
["bitfinex","ETHUSD",1761381973096,[[3940.8,6.2462301],[3940.7,2.66482021],[3940.6,3.86273802],[3940.4,3.363],[3940.1,1.80137604]],[[3940.9,0.6852],[3941.3,0.001],[3941.4,0.1272],[3941.8,3.00032101],[3942.0,2.53678769]]]
["bitfinex","ETHUSD",1761381987315,[[3940.8,19.85848042],[3940.7,0.1272],[3940.6,2.53768036],[3940.4,0.4624],[3940.3,2.53786895]],[[3940.9,0.001],[3941.3,0.001],[3941.5,0.4624],[3941.7,0.001],[3941.8,0.001]]]
["bitfinex","ETHUSD",1761382030493,[[3941.6,15.6415662],[3941.4,2.53712221],[3941.2,4.3546497],[3941.1,3.17106266],[3940.7,6.37]],[[3941.7,0.001],[3941.8,0.001],[3941.9,0.4509],[3942.1,0.001],[3942.2,0.001]]]
["bitfinex","ETHUSD",1761382073492,[[3941.6,14.89906734],[3941.5,1.81735142],[3941.4,2.53712221],[3941.3,1.904],[3941.2,2.53729828]],[[3941.7,0.4537],[3941.8,0.001],[3942.1,0.001],[3942.2,0.001],[3943.4,2.53588322]]]
["bitfinex","ETHUSD",1761382122675,[[3941.6,15.31259308],[3941.5,1.902],[3941.4,2.53712221],[3941.3,1.95177288],[3941.2,2.99339828]],[[3941.7,0.001],[3941.8,0.001],[3942.0,0.4367],[3942.1,0.001],[3942.2,0.001]]]
["bitfinex","ETHUSD",1761382155563,[[3943.8,5.72562553],[3943.7,0.1264],[3943.6,6.98235251],[3943.5,0.6499],[3943.3,2.23306307]],[[3943.9,0.6499],[3944.3,0.1274],[3944.6,2.7631388],[3944.7,0.001],[3944.8,2.53499468]]]
["bitfinex","ETHUSD",1761382197647,[[3943.0,0.002],[3942.8,3.70591273],[3942.6,0.002],[3942.3,4.9182],[3942.2,0.68147168]],[[3943.5,0.4362],[3943.8,0.001],[3943.9,0.2083],[3944.5,0.68373313],[3944.6,0.228]]]
["bitfinex","ETHUSD",1761382228655,[[3945.1,3.95404176],[3944.8,3.70591273],[3944.7,0.1264],[3944.6,2.99097772],[3942.1,0.159]],[[3945.2,0.1264],[3945.4,0.4393],[3945.5,0.2164],[3945.8,0.6],[3946.0,0.2147]]]
["bitfinex","ETHUSD",1761382250606,[[3944.6,0.76114216],[3944.4,1.5552],[3944.3,2.53528737],[3944.2,2.23267218],[3944.1,0.5784]],[[3944.7,0.1264],[3944.9,0.6632],[3945.0,2.53486099],[3945.2,2.53572756],[3945.6,2.53550736]]]
["bitfinex","ETHUSD",1761382271298,[[3944.3,0.4327],[3944.2,2.53535717],[3944.1,3.19],[3944.0,7.48499169],[3943.9,0.002]],[[3944.7,0.001],[3945.0,2.53486021],[3945.1,0.001],[3945.2,0.4676],[3945.3,2.53472552]]]
["bitfinex","ETHUSD",1761382306869,[[3944.6,11.51754077],[3944.5,0.90329624],[3944.4,10.67792289],[3944.3,1.35746473],[3944.1,2.53539014]],[[3944.7,0.001],[3945.1,0.001],[3945.7,0.4273],[3946.0,0.2147],[3946.1,2.5341891]]]
["bitfinex","ETHUSD",1761382314411,[[3946.9,4.54173399],[3946.8,6.89506574],[3946.7,6.23382234],[3946.6,0.67655852],[3946.5,2.53387964]],[[3947.0,0.6],[3948.0,0.2263],[3948.1,0.4253],[3948.4,3.13273215],[3948.6,3.04184823]]]
["bitfinex","ETHUSD",1761382334207,[[3948.5,4.08780731],[3948.4,1.5552],[3948.3,10.31171882],[3948.1,2.53283266],[3948.0,4.88350426]],[[3948.6,0.5093],[3949.1,0.507],[3949.9,0.4301],[3950.0,0.2141],[3951.0,2.74651891]]]
["bitfinex","ETHUSD",1761382351131,[[3948.2,3.218],[3948.1,3.70006574],[3947.7,2.53306144],[3947.5,2.53323239],[3947.1,0.6066]],[[3948.4,0.76056134],[3948.6,2.53255835],[3948.8,0.4228],[3948.9,2.7611612],[3949.2,3.218]]]
["bitfinex","ETHUSD",1761382365256,[[3948.9,3.223],[3948.8,3.70006574],[3948.6,0.4569],[3948.4,2.53262573],[3948.1,0.8485418]],[[3949.1,0.001],[3949.4,2.53204008],[3949.6,0.4347],[3949.7,2.75034735],[3950.2,2.53156311]]]
["bitfinex","ETHUSD",1761382389719,[[3948.9,3.223],[3948.5,4.76241242],[3948.3,0.89700056],[3948.2,6.02218665],[3948.1,0.6113]],[[3949.0,0.4364],[3949.1,0.1274],[3949.2,2.53218366],[3949.5,2.53201872]]]
["bitfinex","ETHUSD",1761382417976,[[3952.2,3.24],[3951.8,0.002],[3951.6,0.1759],[3951.5,1.5552],[3951.4,0.4374]],[[3952.3,2.9733723],[3952.5,2.53005864],[3952.8,0.2171],[3953.4,6.09868226],[3953.8,2.52927502]]]
["bitfinex","ETHUSD",1761382443002,[[3951.8,0.002],[3951.4,0.002],[3950.2,4.19616948],[3950.0,1.9976],[3949.9,0.1669]],[[3951.9,0.54843605],[3952.1,0.76006612],[3952.3,0.36636],[3952.8,1.12922635],[3953.7,4.49691035]]]
["bitfinex","ETHUSD",1761382464599,[[3951.8,4.7992],[3951.6,11.18180953],[3951.5,0.1669],[3951.4,0.002],[3951.1,0.67223805]],[[3952.6,0.001],[3953.9,0.89217678],[3954.1,1.12652635],[3954.2,0.3],[3954.3,10.37]]]
["bitfinex","ETHUSD",1761382476499,[[3951.8,6.21338337],[3951.6,6.218514],[3951.4,0.80063805],[3951.0,2.53295521],[3950.9,1.34526813]],[[3951.9,0.1264],[3952.6,2.53103972],[3952.8,3.19276619],[3953.1,3.233],[3953.3,2.52957264]]]
["bitfinex","ETHUSD",1761382500645,[[3952.2,3.221],[3951.8,0.67760399],[3951.7,2.53050015],[3951.6,0.1264],[3951.5,5.32226368]],[[3952.3,0.001],[3952.6,0.4523],[3952.7,2.53092073],[3952.8,0.209],[3953.0,2.52974207]]]
["bitfinex","ETHUSD",1761382518454,[[3952.2,4.76773632],[3952.1,5.49816368],[3952.0,5.75035282],[3951.8,1.34726813],[3950.7,2.2899429]],[[3952.3,0.001],[3952.6,0.001],[3952.7,0.001],[3953.1,0.1264],[3953.4,0.4501]]]
["bitfinex","ETHUSD",1761382535293,[[3951.8,0.002],[3951.6,1.12164429],[3951.4,0.002],[3951.3,5.32359956],[3951.2,3.363]],[[3952.6,0.4487],[3952.7,0.001],[3952.8,0.2152],[3953.0,0.001],[3953.3,4.42594628]]]
["bitfinex","ETHUSD",1761382563921,[[3952.5,3.204],[3952.3,1.5552],[3952.1,0.67722752],[3952.0,2.53032963],[3951.9,7.17928359]],[[3952.6,0.5634],[3952.7,2.53091781],[3952.8,0.2152],[3953.0,2.52973034],[3953.4,3.03636914]]]
["bitfinex","ETHUSD",1761382611394,[[3952.1,3.3999],[3951.8,0.002],[3951.6,4.08581295]],[[3952.5,0.001],[3952.7,0.001],[3953.5,0.4347],[3953.6,6.91188359],[3954.2,2.82901355]]]
["bitfinex","ETHUSD",1761382665422,[[3951.4,1e-08],[3951.0,0.002],[3950.8,0.4598],[3949.6,6.95850665],[3949.4,3.20516172]],[[3951.5,8.72452747],[3951.7,5.3271211],[3951.8,1.87083554],[3952.6,1.82891035],[3953.1,14.55288794]]]
["bitfinex","ETHUSD",1761382691145,[[3952.6,11.25908026],[3952.5,2.53004427],[3952.4,7.97626321],[3952.2,0.67297094],[3952.1,2.70620034]],[[3952.7,0.001],[3953.7,0.1264],[3954.2,2.82897184],[3954.4,0.6722],[3954.5,2.52878082]]]
["bitfinex","ETHUSD",1761382707360,[[3954.1,6.21052051],[3954.0,7.50040132],[3953.9,2.52913269],[3953.6,0.1669],[3953.5,2.52935875]],[[3954.2,0.301],[3954.6,0.001],[3954.7,0.1264],[3955.0,3.19840212],[3955.2,2.52834587]]]
["bitfinex","ETHUSD",1761382731758,[[3954.5,11.64929728],[3954.3,2.98329126],[3954.2,0.89750964],[3954.0,6.21603271],[3953.9,1.34884731]],[[3954.6,0.001],[3955.0,0.001],[3955.2,0.4333],[3955.5,2.52817222],[3955.7,3.36426456]]]
["bitfinex","ETHUSD",1761382748675,[[3955.6,13.16867256],[3955.4,2.5281458],[3955.3,1.34934911],[3955.1,2.52833267],[3954.8,1.80995297]],[[3955.7,0.83626294],[3955.8,0.009],[3956.3,0.1294],[3956.4,0.4352],[3956.7,0.2183]]]
["bitfinex","ETHUSD",1761382775334,[[3955.7,3.211],[3955.5,4.41894501],[3955.4,2.52814016],[3955.3,0.4365],[3955.1,2.70767844]],[[3956.2,3.74486075],[3956.5,2.52749218],[3956.6,0.1871],[3957.1,3.03404171],[3957.2,1.5552]]]
["bitfinex","ETHUSD",1761382793266,[[3955.4,3.21],[3955.0,0.1264],[3954.9,4.41894501],[3954.8,2.52856749],[3954.6,2.53067659]],[[3955.5,3.08262539],[3955.6,1.19347071],[3955.8,2.52793841],[3955.9,0.2225],[3956.6,0.69398]]]
["bitfinex","ETHUSD",1761382820738,[[3957.1,3.68166606],[3957.0,2.5271646],[3956.9,3.204],[3956.8,2.69419096],[3956.6,0.473]],[[3957.2,0.001],[3957.6,0.4312],[3957.8,2.52667876],[3958.0,2.76237453],[3958.5,2.52626645]]]
["bitfinex","ETHUSD",1761382829484,[[3957.6,3.203],[3957.4,0.1264],[3957.3,6.20863794],[3957.0,2.52714506],[3956.8,0.1669]],[[3958.0,0.3481],[3958.1,3.27103241],[3958.4,2.52632873],[3958.7,1.5552],[3958.8,2.52603803]]]
["bitfinex","ETHUSD",1761382861979,[[3957.1,0.002],[3956.3,0.002],[3955.6,4.85490296],[3955.5,3.204],[3955.4,0.002]],[[3957.2,9.39360116],[3957.3,2.83683301],[3957.6,3.20686641],[3957.7,0.4392],[3957.8,4.41670296]]]
["bitfinex","ETHUSD",1761382884288,[[3953.7,1e-08],[3953.0,0.4749],[3952.9,0.002],[3952.6,0.1669],[3952.1,0.002]],[[3953.8,6.28779184],[3953.9,6.03775127],[3954.1,6.94576611],[3954.3,0.10128851],[3955.1,6.39]]]
["bitfinex","ETHUSD",1761382913176,[[3953.7,1e-08],[3953.6,0.002],[3953.3,0.002],[3952.9,0.43],[3952.0,7.12635884]],[[3953.8,9.34824604],[3953.9,0.90680019],[3954.0,2.52914403],[3954.2,6.54967305],[3954.3,4.51899583]]]
["bitfinex","ETHUSD",1761382922890,[[3953.3,1e-08],[3952.9,0.002],[3951.9,0.4427],[3951.4,1e-08],[3951.3,0.002]],[[3953.4,16.34918674],[3953.6,3.88808644],[3953.7,0.1669],[3953.8,3.62146604],[3953.9,0.001]]]
["bitfinex","ETHUSD",1761382963662,[[3953.3,3.21400001],[3953.0,0.1669],[3952.9,0.4681],[3952.6,2.529967],[3952.4,2.53004855]],[[3953.4,2.5294683],[3953.6,3.67045068],[3953.8,0.2245],[3953.9,0.4533],[4144.9,0.01257074]]]
["bitfinex","ETHUSD",1761383003311,[[3953.3,1e-08],[3952.9,0.002],[3952.5,0.002],[3952.4,0.458],[3952.1,0.1813]],[[3953.4,5.67343303],[3953.5,8.53867419],[3953.6,2.6306878],[3953.7,2.52927637],[3953.8,1.35970029]]]
["bitfinex","ETHUSD",1761383042057,[[3953.3,1e-08],[3953.1,0.1669],[3952.9,0.477],[3952.5,0.002],[3952.1,2.71159997]],[[3953.4,6.11401607],[3953.6,3.21204398],[3953.7,0.477],[3953.8,7.58948846],[3954.6,0.001]]]
["bitfinex","ETHUSD",1761383066156,[[3951.4,1e-08],[3951.1,0.002],[3951.0,0.002],[3950.9,0.002],[3950.6,0.002]],[[3951.6,11.58702806],[3951.8,3.2117787],[3952.0,0.9098532],[3953.3,4.29377257],[3954.2,4.26057624]]]
["bitfinex","ETHUSD",1761383112593,[[3951.0,1e-08],[3950.9,0.002],[3950.7,0.4426],[3950.6,0.002],[3950.3,0.002]],[[3951.1,6.60726408],[3951.2,5.73787669],[3951.3,0.001],[3951.4,0.91004782],[3951.5,7.4141107]]]
["bitfinex","ETHUSD",1761383161255,[[3951.2,5.73487669],[3951.0,1e-08],[3950.9,2.53306622],[3950.8,0.56801545],[3950.7,0.67776918]],[[3951.3,0.001],[3951.7,0.4582],[3951.8,0.001],[3951.9,2.53043955],[3952.1,0.50788]]]
["bitfinex","ETHUSD",1761383193425,[[3951.0,1e-08],[3950.9,0.002],[3950.7,3.206],[3950.6,0.4326],[3950.2,0.002]],[[3951.1,0.1274],[3951.3,0.001],[3951.5,0.4582],[3951.8,0.50788],[3951.9,5.24553777]]]
["bitfinex","ETHUSD",1761383238289,[[3951.0,1e-08],[3950.9,0.002],[3950.7,0.002],[3950.6,0.002],[3950.5,3.202]],[[3951.1,3.95133283],[3951.3,2.53182355],[3951.5,0.10234163],[3951.7,3.21455645],[3951.8,7.63007936]]]
["bitfinex","ETHUSD",1761383269235,[[3951.0,1e-08],[3950.9,0.002],[3950.7,0.002],[3950.6,0.002],[3950.3,0.002]],[[3951.1,7.12988951],[3951.2,3.201],[3951.3,3.44190432],[3951.4,4.42707936],[3951.5,0.001]]]
["bitfinex","ETHUSD",1761383289980,[[3948.4,0.4647],[3948.3,3.203],[3948.0,0.1759],[3947.9,2.66133117],[3945.3,0.49882797]],[[3948.6,0.1264],[3948.7,2.53248941],[3949.0,2.53232237],[3949.2,3.69481056],[3949.5,2.99701525]]]
["bitfinex","ETHUSD",1761383317141,[[3949.1,3.202],[3948.8,2.99708966],[3948.7,0.002],[3948.5,2.53260714],[3947.6,2.03119949]],[[3949.2,1.0],[3949.5,0.422],[3949.6,2.53191678],[3949.7,0.2355],[3949.8,2.53179073]]]
["bitfinex","ETHUSD",1761383338278,[[3949.1,5.73422253],[3949.0,0.1793],[3948.9,3.11284985],[3948.7,0.68226486],[3948.5,0.76026644]],[[3949.2,1.0],[3949.5,0.1264],[3949.6,0.2348],[3949.8,2.95448146],[3950.0,3.69481056]]]
["bitfinex","ETHUSD",1761383377365,[[3953.7,12.21331823],[3953.5,2.52936704],[3953.3,4.5287585],[3953.2,0.1731],[3952.8,0.39756653]],[[3953.9,0.001],[3954.3,0.001],[3954.6,0.001],[3954.7,0.4441],[3957.5,0.12713804]]]
["bitfinex","ETHUSD",1761383396989,[[3953.8,9.2966271],[3953.7,7.08881823],[3953.5,3.00026704],[3953.4,0.67288786],[3953.3,0.50688]],[[3953.9,0.001],[3954.3,0.001],[3954.4,0.4106],[3954.6,0.001],[3954.7,0.001]]]
["bitfinex","ETHUSD",1761383438435,[[3956.5,8.2033858],[3956.3,6.20939869],[3956.2,1.35404909],[3956.1,2.70171821],[3956.0,3.84]],[[3956.6,0.001],[3957.0,0.001],[3957.7,2.52673],[3958.0,2.52653508],[3958.1,0.2293]]]
["bitfinex","ETHUSD",1761383457068,[[3954.8,3.244],[3954.6,0.002],[3954.5,0.1264],[3954.3,0.002],[3954.0,2.52906746]],[[3954.9,0.1024],[3955.0,2.754356],[3955.1,0.1264],[3955.2,6.21013287],[3955.4,1.5552]]]
["bitfinex","ETHUSD",1761383478567,[[3954.9,3.242],[3954.8,0.1284],[3954.6,0.002],[3954.5,2.52870153],[3954.4,0.002]],[[3955.1,0.099],[3955.2,2.52832466],[3955.4,0.1264],[3955.5,2.52812895],[3955.7,0.001]]]
["bitfinex","ETHUSD",1761383497351,[[3953.4,1e-08],[3952.6,0.002],[3952.0,0.009],[3951.7,0.701],[3951.4,0.1264]],[[3953.5,15.10413075],[3953.7,3.20775236],[3953.9,4.31977562],[3954.0,3.43431034],[3954.1,5.43526914]]]
["bitfinex","ETHUSD",1761383522186,[[3953.4,1e-08],[3952.9,0.4586],[3952.6,0.002],[3952.1,1.3973],[3952.0,2.53035837]],[[3953.5,11.37018148],[3953.7,7.69802866],[3953.9,10.71077562],[3954.2,0.2208],[3956.7,1.21916863]]]
["bitfinex","ETHUSD",1761383569188,[[3953.4,6.20166831],[3953.2,2.63083356],[3953.1,3.92361694],[3953.0,0.002],[3952.9,2.52973201]],[[3953.5,0.001],[3953.9,0.001],[3954.3,0.001],[3954.7,1.5552],[3954.8,2.52859167]]]
["bitfinex","ETHUSD",1761383607199,[[3953.4,3.20700001],[3953.3,0.1264],[3953.2,2.52958427],[3953.0,2.53171895],[3952.1,9.3257728]],[[3953.5,0.2303],[3953.9,2.65656113],[3954.0,1.5552],[3954.2,2.52895806],[3954.3,4.42303311]]]
["bitfinex","ETHUSD",1761383632169,[[3953.4,3.20700001],[3953.3,2.52951422],[3953.1,2.8717582],[3953.0,0.4313],[3952.4,0.90394451]],[[3953.5,0.001],[3953.7,0.1264],[3953.8,0.2293],[3953.9,0.001],[3954.0,2.52909153]]]
["bitfinex","ETHUSD",1761383696946,[[3955.6,3.205],[3955.4,6.49454151],[3955.2,2.52831174],[3954.7,0.229],[3954.6,2.97977825]],[[3955.7,0.1097],[3955.8,0.2189],[3956.0,0.1264],[3956.1,0.001],[3956.2,2.52769024]]]
["bitfinex","ETHUSD",1761383712819,[[3954.8,2.52857287],[3954.7,3.207],[3954.6,0.4327],[3954.4,2.5287983],[3954.3,0.002]],[[3955.6,0.1264],[3955.7,0.001],[3955.8,1.7741],[3955.9,2.52791649],[3956.1,0.001]]]
["bitfinex","ETHUSD",1761383743861,[[3955.7,3.205],[3955.6,2.52804157],[3955.4,3.09966632],[3955.0,0.67295928],[3954.9,2.74736991]],[[3956.0,0.1274],[3956.1,0.001],[3956.2,0.1288],[3956.3,2.52764359],[3956.4,0.001]]]
["bitfinex","ETHUSD",1761383764682,[[3955.5,0.002],[3955.1,0.002],[3955.0,1.768],[3954.6,0.002],[3954.5,0.4411]],[[3955.6,4.69014148],[3955.7,3.82281833],[3955.8,3.205],[3955.9,7.82513401],[3956.0,0.001]]]
["bitfinex","ETHUSD",1761383794149,[[3954.1,1e-08],[3953.8,0.002],[3953.4,1e-08],[3952.6,0.002]],[[3954.2,16.51651352],[3954.3,2.52889259],[3954.4,2.662],[3954.5,0.90753254],[3954.6,2.52874516]]]
["bitfinex","ETHUSD",1761383815577,[[3953.1,0.002],[3953.0,0.002],[3952.4,0.4424],[3951.2,0.1264],[3951.1,2.530922]],[[3953.2,12.38797353],[3953.4,3.53839573],[3953.5,1.61692032],[3953.6,9.89777352],[3953.7,1.365688]]]
["bitfinex","ETHUSD",1761383832895,[[3952.2,0.002],[3951.9,0.4575],[3951.0,0.214],[3950.8,0.2283],[3950.3,0.663]],[[3952.3,13.39990451],[3952.5,2.53008905],[3952.6,1.00825178],[3952.7,4.20308472],[3952.9,4.05372008]]]
["bitfinex","ETHUSD",1761383851147,[[3951.4,0.4575],[3951.3,3.207],[3951.1,2.75913259],[3950.7,3.2909722],[3943.5,10.99172595]],[[3951.8,2.53051343],[3952.1,2.53031579],[3952.4,0.44312806],[3952.7,0.68139135],[3954.3,4.81481255]]]
["bitfinex","ETHUSD",1761383877786,[[3952.2,6.33433632],[3952.1,0.2282],[3952.0,2.6316424],[3951.7,2.53049417],[3951.6,0.13208079]],[[3952.3,0.001],[3952.7,0.001],[3952.9,0.1264],[3953.0,0.001],[3953.3,2.52958176]]]
["bitfinex","ETHUSD",1761383927651,[[3954.1,2.52902051],[3953.9,2.53110687],[3953.8,5.19428838],[3953.5,2.53139332]],[[3954.2,0.1],[3954.9,0.1548],[3955.0,0.001],[3955.2,3.68180657],[3955.9,0.001]]]
["bitfinex","ETHUSD",1761383965006,[[3954.6,15.66844848],[3954.5,0.90060271],[3954.4,2.52878446],[3954.3,1.896],[3954.2,3.8799645]],[[3954.7,0.001],[3954.8,0.1542],[3954.9,0.0996],[3955.0,0.001],[3955.8,0.1264]]]
["bitfinex","ETHUSD",1761383991867,[[3954.6,3.201],[3954.3,0.1264],[3954.2,0.002],[3954.0,0.67781205],[3953.9,0.002]],[[3954.7,0.1006],[3954.8,0.2806],[3955.0,0.001],[3955.1,0.001],[3955.2,2.52832498]]]
["bitfinex","ETHUSD",1761384029532,[[3954.6,0.002],[3954.2,0.002],[3954.0,0.4386],[3953.9,0.002],[3953.8,0.002]],[[3954.7,8.9776131],[3954.8,0.83583894],[3954.9,5.72755032],[3955.0,0.10225339],[3955.1,0.9100494]]]
["bitfinex","ETHUSD",1761384056441,[[3954.6,0.4746],[3954.4,2.52882454],[3954.2,3.2],[3954.1,2.52900432],[3953.9,0.002]],[[3954.7,0.1274],[3955.0,1.5562],[3955.1,6.21584715],[3955.3,5.72530849]]]
["bitfinex","ETHUSD",1761384071451,[[3954.6,0.002],[3954.2,0.002],[3953.8,0.002],[3953.6,3.197],[3953.5,0.002]],[[3954.7,7.04036446],[3954.8,3.83965263],[3954.9,5.72555958],[3955.0,0.9100494],[3955.1,0.001]]]
["bitfinex","ETHUSD",1761384113607,[[3953.8,0.44230001],[3953.5,0.002],[3953.1,0.2187],[3952.5,2.53003692],[3952.4,0.1264]],[[3953.9,8.59497641],[3954.0,2.52908447],[3954.1,5.33180762],[3954.3,2.52889259],[3954.4,7.7530257]]]
["bitfinex","ETHUSD",1761384136693,[[3953.8,7.72432572],[3953.7,2.52927403],[3953.5,0.002],[3953.4,2.53142202],[3953.1,2.74830422]],[[3953.9,0.001],[3954.3,0.001],[3954.5,2.52876489],[3954.6,0.1264],[3954.7,0.001]]]
["bitfinex","ETHUSD",1761384176040,[[3953.8,1e-08],[3953.7,3.192],[3953.5,0.002],[3953.4,0.002],[3953.1,0.002]],[[3953.9,4.40094843],[3954.0,0.1264],[3954.1,6.21383531],[3954.3,0.001],[3954.4,3.21105024]]]
["bitfinex","ETHUSD",1761384204085,[[3953.8,0.46470001],[3953.6,2.52932225],[3953.5,0.1284],[3953.4,5.72343574],[3946.2,13.65372595]],[[3953.9,1.5562],[3954.1,0.1264],[3954.3,2.52989801],[3954.5,0.75938312],[3957.6,1.20638499]]]
["bitfinex","ETHUSD",1761384260114,[[3953.5,0.002],[3953.4,0.002],[3953.3,0.4715],[3953.1,0.2169],[3952.7,0.002]],[[3953.6,6.27227421],[3953.7,0.68208976],[3953.8,6.95262857],[3953.9,3.192],[3954.0,1.38058273]]]
["bitfinex","ETHUSD",1761384303605,[[3952.1,0.002],[3951.9,0.002],[3951.8,0.002],[3951.7,0.4528],[3951.5,0.232]],[[3952.2,10.24910451],[3952.4,2.53015165],[3952.5,1.00917384],[3952.6,2.52999659],[3952.9,0.10132238]]]
["bitfinex","ETHUSD",1761384321825,[[3949.7,1.6678],[3949.1,0.7154],[3948.9,3.2],[3948.3,0.2154],[3948.2,2.532786]],[[3949.8,9.36280648],[3950.0,2.53168179],[3950.2,2.53151739],[3950.4,0.68081669],[3950.6,9.01088549]]]
["bitfinex","ETHUSD",1761384354692,[[3948.9,0.002],[3948.5,0.002],[3948.4,0.4514],[3948.3,0.2154],[3948.2,3.198]],[[3949.0,4.72076665],[3949.1,0.68213022],[3949.2,6.96785788],[3949.4,0.90920342],[3949.5,2.53201461]]]
["bitfinex","ETHUSD",1761384367702,[[3948.9,0.002],[3948.6,0.461],[3948.5,0.002],[3948.3,0.2154],[3948.1,0.002]],[[3949.0,6.03622105],[3949.1,0.001],[3949.2,11.0750471],[3949.4,3.99484098],[3949.5,0.001]]]
["bitfinex","ETHUSD",1761384397237,[[3948.9,0.002],[3948.5,0.4348],[3948.3,0.2154],[3948.1,0.002],[3947.7,0.4328]],[[3949.0,5.67672243],[3949.1,0.68430195],[3949.2,6.32819115],[3949.3,0.91092639],[3949.4,2.53205256]]]
["bitfinex","ETHUSD",1761384453234,[[3948.5,1e-08],[3948.1,0.002],[3947.9,0.4453],[3947.5,0.6],[3947.2,0.6822]],[[3948.6,13.67950192],[3948.8,2.53246124],[3948.9,3.06113442],[3949.0,2.53228665],[3949.1,2.53324346]]]
["bitfinex","ETHUSD",1761384456440,[[3948.5,0.44530001],[3948.2,0.2349],[3948.1,0.002],[3947.5,0.6],[3947.3,0.4453]],[[3948.6,14.72391324],[3948.7,0.90979844],[3948.8,2.53246124],[3948.9,3.06113442],[3949.0,2.53228665]]]
["bitfinex","ETHUSD",1761384494585,[[3948.5,0.43820001],[3948.1,0.002],[3948.0,0.2198],[3947.9,0.1264],[3945.9,4.34877361]],[[3948.6,4.21514317],[3948.8,2.53246124],[3949.0,5.12121823],[3949.1,2.5332704],[3959.5,15.99421559]]]
["bitfinex","ETHUSD",1761384552007,[[3948.9,6.26042477],[3948.7,2.53247791],[3948.5,1e-08],[3948.1,6.4511335],[3948.0,0.67995146]],[[3949.0,0.001],[3949.1,0.001],[3949.5,0.001],[3949.6,2.53191396],[3949.8,3.69702343]]]
["bitfinex","ETHUSD",1761384586166,[[3950.0,4.08684556],[3949.8,2.53177376],[3949.7,6.7863318],[3949.6,1.35963704],[3949.4,0.2312]],[[3950.1,1e-08],[3952.2,0.2123],[3952.5,4.4334076],[3952.7,0.001],[3952.8,1.00973379]]]
["bitfinex","ETHUSD",1761384616835,[[3950.4,7.09119682],[3950.3,0.90032086],[3950.2,3.0041738],[3950.1,1.57271829],[3950.0,6.37164556]],[[3950.9,0.001],[3951.0,0.2605],[3951.3,0.001],[3951.6,0.1264],[3951.8,2.53050187]]]
["bitfinex","ETHUSD",1761384641485,[[3950.2,0.1264],[3950.1,0.002],[3950.0,2.53162788],[3949.8,2.53176897],[3949.7,0.002]],[[3950.5,0.1],[3950.6,0.1632],[3950.8,2.53118208],[3950.9,0.1274],[3951.0,6.22285508]]]
["bitfinex","ETHUSD",1761384662124,[[3950.1,3.191],[3949.8,0.1264],[3949.7,0.002],[3949.6,2.99498218],[3949.4,6.22382396]],[[3950.3,4.18567672],[3950.5,0.1274],[3950.6,2.69450248],[3950.9,0.001],[3951.1,6.22276151]]]
["bitfinex","ETHUSD",1761384716614,[[3949.3,0.002],[3949.1,0.6791],[3949.0,0.2364],[3948.9,3.191],[3948.2,2.53474732]],[[3949.4,4.21363018],[3949.6,2.53194621],[3949.7,0.4457],[3949.8,0.68267634],[3949.9,3.18943561]]]
["bitfinex","ETHUSD",1761384728303,[[3949.6,0.474],[3949.5,3.189],[3949.3,0.68464946],[3949.2,2.53215422],[3949.1,0.2171]],[[3949.7,0.001],[3949.9,2.53172441],[3950.1,0.001],[3950.2,2.53155508],[3950.3,0.001]]]
["bitfinex","ETHUSD",1761384780427,[[3949.3,0.002],[3948.9,0.002],[3948.6,0.002],[3948.5,1e-08],[3948.3,1.042]],[[3949.4,15.09744876],[3949.5,3.188],[3949.6,3.05102008],[3949.7,0.001],[3949.8,2.53179299]]]
["bitfinex","ETHUSD",1761384800390,[[3948.9,0.002],[3948.6,0.002],[3948.5,1e-08],[3948.2,0.4463],[3948.1,0.2341]],[[3949.0,6.79073965],[3949.2,14.0206281],[3949.3,2.18377323],[3949.4,2.53203018],[3949.5,1.36442676]]]
["bitfinex","ETHUSD",1761384866539,[[3947.5,1.0388],[3947.4,0.002],[3946.9,0.8365],[3946.7,2.75245039],[3946.4,0.6]],[[3947.6,2.53318471],[3947.7,4.08832055],[3948.1,4.43705833],[3948.2,3.21566143],[3948.3,0.50688]]]
["bitfinex","ETHUSD",1761384896966,[[3947.5,1.0497],[3947.4,0.002],[3946.9,0.2365],[3946.8,0.7264],[3946.7,4.16540984]],[[3947.6,4.21478471],[3947.8,3.21690967],[3948.1,4.60914042],[3948.2,0.50688],[3948.3,7.08498557]]]
["bitfinex","ETHUSD",1761384918970,[[3949.4,14.05838264],[3949.2,6.23070669],[3949.1,0.2164],[3949.0,2.94409032],[3948.9,3.84]],[[3949.5,0.001],[3949.7,0.001],[3949.9,0.001],[3950.5,0.001],[3950.7,0.001]]]
["bitfinex","ETHUSD",1761384961355,[[3949.6,13.27460966],[3949.5,5.65682103],[3949.4,4.72376107],[3949.3,0.002],[3949.2,2.53215841]],[[3949.7,0.001],[3949.9,0.001],[3950.1,0.001],[3950.5,0.001],[3950.9,0.001]]]
["bitfinex","ETHUSD",1761385040218,[[3950.6,13.13286107],[3950.5,0.002],[3950.4,9.9112405],[3950.2,4.34504049],[3950.1,0.64461045]],[[3950.7,0.001],[3950.9,0.001],[3951.1,0.001],[3951.5,0.001],[3952.6,6.21993726]]]
["bitfinex","ETHUSD",1761385058073,[[3951.2,5.68264257],[3951.1,3.84],[3951.0,9.40195348],[3950.8,4.34465603],[3950.6,4.42926107]],[[3951.3,0.001],[3951.7,0.001],[3952.3,0.10127543],[3953.0,0.1624],[3953.1,2.53070544]]]
["bitfinex","ETHUSD",1761385097700,[[3953.0,5.11540592],[3952.9,3.84],[3952.8,2.52981008],[3952.7,1.35696025],[3952.6,6.95482967]],[[3953.8,0.001],[3953.9,0.001],[3954.1,0.2115],[3954.6,2.52870659],[3954.7,0.1576]]]
["bitfinex","ETHUSD",1761385118469,[[3952.6,0.1284],[3952.5,2.53003347],[3952.3,0.002],[3952.1,7.04844526]],[[3952.9,0.1624],[3953.1,1.10217635],[3953.2,0.1264],[3953.3,2.52955139],[3953.5,2.5304153]]]
["bitfinex","ETHUSD",1761385177851,[[3952.8,5.83525225],[3952.7,0.68218812],[3952.6,0.002],[3952.5,4.59152822],[3952.3,0.4702]],[[3952.9,0.001],[3953.1,0.2608],[3953.3,0.001],[3953.4,0.1264],[3953.5,0.001]]]
["bitfinex","ETHUSD",1761385186866,[[3952.7,3.179],[3952.6,0.1284],[3952.5,2.53003327],[3952.3,3.21435373],[3952.2,0.002]],[[3952.9,0.2608],[3953.1,0.1274],[3953.3,2.53053618],[3953.5,2.53041644],[3956.5,1.27932779]]]
["bitfinex","ETHUSD",1761385247752,[[3952.8,0.1264],[3952.7,3.31298794],[3952.6,0.002],[3952.5,2.53002551],[3952.4,0.90408166]],[[3952.9,0.1628],[3953.1,0.001],[3953.3,0.001],[3953.5,2.65680602],[3953.7,0.001]]]
["bitfinex","ETHUSD",1761385277741,[[3952.8,5.83325225],[3952.7,0.90408166],[3952.6,2.53196321],[3952.5,3.68576975],[3952.4,3.88704643]],[[3952.9,0.001],[3953.1,0.001],[3953.3,0.001],[3953.5,0.22866569],[3953.8,0.001]]]
["bitfinex","ETHUSD",1761385314933,[[3951.8,1e-08],[3951.3,0.4525],[3951.1,0.2395],[3950.7,0.235],[3950.5,2.65970414]],[[3951.9,5.79648119],[3952.1,2.53034577],[3952.2,4.53026774],[3952.3,4.84281723],[3952.4,3.86154769]]]
["bitfinex","ETHUSD",1761385346594,[[3951.8,3.17800001],[3951.4,0.002],[3951.1,0.2395],[3951.0,0.002],[3950.1,0.9814967]],[[3951.9,3.17664195],[3952.1,2.53030712],[3952.2,0.68138612],[3952.3,0.1018],[3952.7,1.87407388]]]
["bitfinex","ETHUSD",1761385389363,[[3951.8,3.17800001],[3951.6,0.4445],[3951.4,0.002],[3951.1,0.2395],[3951.0,0.002]],[[3951.9,3.17664195],[3952.1,6.90201173],[3952.3,0.001],[3952.4,5.09675887],[3952.7,4.40399261]]]
["bitfinex","ETHUSD",1761385446181,[[3951.8,4.38166206],[3951.6,2.65700275],[3951.4,0.002],[3951.3,2.53075282],[3652.6,0.01485291]],[[3951.9,0.001],[3952.2,0.1264],[3952.3,2.53117744],[3952.6,4.08518759],[4010.7,1.16721842]]]
["bitfinex","ETHUSD",1761385480333,[[3952.2,13.02946332],[3952.1,0.90790134],[3952.0,2.53032054],[3951.9,1.35696025],[3951.8,2.66257375]],[[3952.3,0.001],[3952.7,0.001],[3952.9,0.001],[3953.3,0.1],[3953.5,0.001]]]
["bitfinex","ETHUSD",1761385529141,[[3952.2,5.70423632],[3952.0,7.02625609],[3951.9,0.002],[3951.8,0.9107347],[3951.6,0.0253062]],[[3952.3,0.20487595],[3952.5,0.1264],[3952.7,0.001],[3952.9,0.001],[3953.0,0.0996]]]
["bitfinex","ETHUSD",1761385581714,[[3950.5,0.002],[3950.3,0.002],[3950.1,0.014],[3949.7,0.002],[3949.5,0.4475]],[[3951.2,9.27789394],[3951.4,2.53079267],[3951.5,0.80519262],[3951.6,7.60214101],[3951.8,3.43670504]]]
["bitfinex","ETHUSD",1761385622678,[[3951.0,0.47390001],[3950.6,0.002],[3950.5,0.002],[3950.3,0.002],[3949.6,2.53189166]],[[3951.1,7.03938896],[3951.2,7.53964511],[3951.4,2.53079267],[3951.5,3.178],[3951.7,6.61332438]]]
["bitfinex","ETHUSD",1761385677227,[[3951.0,1e-08],[3950.7,0.002],[3950.6,0.002],[3950.5,0.002],[3950.1,0.002]],[[3951.1,9.15164507],[3951.2,2.9294767],[3951.3,1.36463521],[3951.4,2.53079267],[3951.5,0.001]]]
["bitfinex","ETHUSD",1761385719570,[[3951.0,3.64440001],[3950.7,0.002],[3950.6,0.002],[3950.5,0.002],[3950.3,0.002]],[[3951.1,4.21354075],[3951.3,2.53085184],[3951.5,0.001],[3951.6,0.001],[3951.7,2.63019808]]]
["bitfinex","ETHUSD",1761385775853,[[3951.0,3.62530001],[3950.7,0.1284],[3950.6,0.002],[3950.5,0.002],[3950.4,2.53138064]],[[3951.1,2.53194075],[3951.3,1.6816],[3951.4,2.53074978],[3951.5,3.69277306],[4143.0,2.46478014]]]
["bitfinex","ETHUSD",1761385796682,[[3950.7,0.002],[3950.6,0.002],[3950.5,0.002],[3950.2,0.002],[3950.1,0.002]],[[3950.8,7.77721293],[3951.0,3.56100235],[3951.1,7.27019303]]]
["bitfinex","ETHUSD",1761385817943,[[3947.8,0.463],[3947.7,0.2203],[3947.5,0.6],[3947.0,0.2309],[3946.8,1.905]],[[3947.9,1.5552],[3948.6,4.43027992],[3949.1,3.71741284],[3949.2,5.46459191],[3949.4,3.44053872]]]
["bitfinex","ETHUSD",1761385837803,[[3946.8,1e-08],[3945.6,0.463],[3945.4,0.2319],[3945.0,0.357],[3944.8,0.2319]],[[3946.9,6.61283027],[3947.1,12.89599988],[3947.3,2.53341814],[3947.6,3.9090363],[3947.8,2.664]]]
["bitfinex","ETHUSD",1761385868755,[[3943.3,3.241],[3943.1,0.2256],[3942.9,0.4749],[3942.6,2.53639184],[3942.3,2.5365885]],[[3943.4,0.54251147],[3943.5,4.76855733],[3943.7,3.43906646],[3946.5,4.55117565],[3946.6,1.29463664]]]
["bitfinex","ETHUSD",1761385880082,[[3943.2,0.4749],[3943.1,0.2256],[3943.0,5.77612475],[3942.9,0.002],[3942.7,2.5363234]],[[3943.7,0.54226342],[3943.8,3.21350745],[3944.0,1.5552],[3944.1,3.43984871],[3944.2,0.26079033]]]
["bitfinex","ETHUSD",1761385890805,[[3944.0,3.242],[3943.7,3.01058796],[3943.6,0.1264],[3943.4,2.53587985],[3943.1,0.2256]],[[3944.1,0.54565515],[3944.2,0.1264],[3944.3,1.5552],[3944.4,2.53525454],[3944.5,0.67882928]]]
["bitfinex","ETHUSD",1761385921941,[[3944.0,7.07663887],[3943.8,2.53562226],[3943.5,2.53577233],[3943.4,0.54220564],[3943.2,3.18366387]],[[3944.1,0.001],[3944.5,0.001],[3945.1,0.64384018],[3945.4,0.67782928],[3946.1,2.53419219]]]
["bitfinex","ETHUSD",1761385940724,[[3944.0,3.86317653],[3943.8,2.53559881],[3943.6,0.50688],[3943.5,2.77020309],[3943.3,10.86786418]],[[3944.1,0.001],[3944.5,0.001],[3944.9,0.001],[3945.7,0.54354719],[3946.1,2.23302928]]]
["bitfinex","ETHUSD",1761385961485,[[3944.0,5.77549695],[3943.8,2.53558099],[3943.5,2.53577553],[3942.5,1.92218029],[3942.0,2.04123128]],[[3944.1,0.001],[3944.5,0.001],[3944.9,0.1868],[3945.0,0.1007],[3945.3,2.53466466]]]
["bitfinex","ETHUSD",1761385982207,[[3944.0,24.64278067],[3943.8,2.53558099],[3943.5,4.09097553],[3943.1,2.04853128],[3942.8,0.36698029]],[[3944.1,0.001],[3944.5,0.001],[3944.9,0.1885],[3945.1,0.099],[3945.6,0.54538498]]]
["bitfinex","ETHUSD",1761386024860,[[3944.4,3.04211983],[3944.0,17.6513055],[3943.9,3.70281409],[3943.8,2.5356196],[3943.6,1.5552]],[[3944.5,0.001],[3944.9,0.001],[3945.4,0.099],[3946.2,0.68173122],[3946.5,0.9033733]]]
["bitfinex","ETHUSD",1761386027655,[[3944.4,19.01192139],[3944.3,0.2148],[3944.2,2.6607534],[3944.0,5.64873001],[3943.6,2.0729026]],[[3944.5,0.001],[3944.9,0.001],[3945.7,0.099],[3946.4,0.80673775],[3946.7,3.21550517]]]
["bitfinex","ETHUSD",1761386063290,[[3944.4,15.73234644],[3944.2,2.53532167],[3944.1,0.2168],[3944.0,5.55986129],[3943.8,5.2046196]],[[3944.5,0.001],[3944.9,0.001],[3945.3,0.001],[3945.7,0.099],[3946.3,0.54566562]]]
["bitfinex","ETHUSD",1761386091254,[[3944.5,0.1284],[3944.2,2.53535552],[3944.1,0.002],[3944.0,2.53549623],[3943.8,3.839]],[[3944.9,0.575],[3945.0,2.53488034],[3945.1,1.6816],[3945.2,2.53473737],[3945.3,0.001]]]
["bitfinex","ETHUSD",1761386110286,[[3944.5,0.002],[3944.1,0.002],[3943.7,0.002]],[[3944.6,6.31372764],[3944.8,6.2380427],[3944.9,0.68314718],[3945.1,2.53483509],[3945.4,3.89871832]]]
["bitfinex","ETHUSD",1761386130764,[[3944.5,0.002],[3944.3,0.4498],[3944.1,0.2279],[3943.7,5.87003608],[3940.2,2.669]],[[3944.6,4.8870667],[3944.8,2.53499537],[3944.9,0.86409236],[3945.0,3.70400849],[3945.2,1.00177016]]]
["bitfinex","ETHUSD",1761386166492,[[3944.5,2.97147556],[3944.4,4.44483052],[3944.3,4.13670228],[3944.2,0.54296476],[3944.1,1.1822]],[[3944.6,0.001],[3945.3,0.001],[3945.4,0.001],[3945.9,0.54419656],[3946.2,0.77899552]]]
["bitfinex","ETHUSD",1761386192448,[[3944.5,0.002],[3944.1,0.002],[3943.7,0.002],[3943.3,0.002],[3943.2,6.33939898]],[[3944.6,5.64074303],[3944.8,5.76601806],[3945.0,0.1023],[3945.1,2.53485152],[3945.3,3.21080883]]]
["bitfinex","ETHUSD",1761386229430,[[3944.8,0.4696],[3944.7,3.217],[3944.6,2.53509723],[3944.4,2.66163918],[3942.9,1.35761928]],[[3944.9,0.1264],[3945.0,0.001],[3945.3,1.5562],[3945.4,2.53561138],[3945.6,6.24006702]]]
["bitfinex","ETHUSD",1761386242090,[[3944.8,3.6856],[3944.5,2.53511539],[3944.4,0.1264],[3944.1,0.002],[3944.0,4.34888471]],[[3944.9,0.1274],[3945.0,0.001],[3945.2,2.53475939],[3945.3,0.001],[3945.4,0.001]]]
["bitfinex","ETHUSD",1761386295335,[[3944.8,3.209],[3944.5,0.002],[3944.4,0.002],[3943.8,4.2703],[3943.7,2.66407416]],[[3944.9,10.60725884],[3945.0,0.1274],[3945.1,2.53485159],[3945.2,0.9082999],[3945.3,0.001]]]
["bitfinex","ETHUSD",1761386326519,[[3943.9,0.1813],[3943.8,3.207],[3943.7,2.53564101],[3943.6,0.1284],[3943.5,2.53580917]],[[3944.0,0.76236624],[3944.1,0.1264],[3944.3,0.54434161],[3944.4,1.5562],[3944.5,2.53518973]]]
["bitfinex","ETHUSD",1761386342419,[[3943.9,3.208],[3943.6,0.002],[3943.5,0.002],[3943.3,0.4565],[3943.2,2.53600006]],[[3944.0,5.7633422],[3944.1,1.6816],[3944.2,2.53537125],[3944.3,0.679586],[3944.4,3.70490963]]]
["bitfinex","ETHUSD",1761386356201,[[3943.9,0.4606],[3943.7,3.206],[3943.6,0.002],[3943.5,0.002],[3943.3,0.1284]],[[3944.0,2.44396624],[3944.4,0.001],[3944.6,0.68061277],[3944.9,0.5509],[3945.0,0.50788]]]
["bitfinex","ETHUSD",1761386410162,[[3943.9,6.65446124],[3943.8,3.839],[3943.7,2.53564196],[3943.6,0.002],[3943.5,0.002]],[[3944.0,0.001],[3944.4,0.001],[3944.6,0.3603],[3944.7,0.4627851],[3944.8,0.001]]]
["bitfinex","ETHUSD",1761386445382,[[3943.9,20.92288524],[3943.7,2.53564196],[3943.6,0.002],[3943.5,0.002],[3943.4,4.34598714]],[[3944.0,0.001],[3944.4,0.001],[3944.8,0.001],[3944.9,0.001],[3945.3,0.53227172]]]
["bitfinex","ETHUSD",1761386491693,[[3947.0,5.85596979],[3946.8,2.53365311],[3946.5,2.53388621],[3946.3,3.59789558],[3946.2,4.43407609]],[[3947.2,0.001],[3947.3,0.236],[3947.6,0.001],[3947.7,1.6816],[3947.8,0.76057291]]]
["bitfinex","ETHUSD",1761386520468,[[3946.9,5.72863399],[3946.8,0.002],[3946.7,2.66015932],[3946.4,0.002],[3946.2,2.53406266]],[[3947.0,2.31600051],[3947.1,1.201],[3947.2,0.001],[3947.3,0.3624],[3947.6,0.001]]]
["bitfinex","ETHUSD",1761386597138,[[3946.8,3.193],[3946.7,2.53375677],[3946.5,2.66025866],[3946.4,0.4577],[3942.3,5.88301688]],[[3946.9,0.001],[3947.0,0.001],[3947.1,0.7274],[3947.2,0.001],[3947.3,0.001]]]
["bitfinex","ETHUSD",1761386609557,[[3946.8,5.72669818],[3946.7,0.4557],[3946.6,2.53381914],[3946.5,0.1264],[3946.4,0.002]],[[3946.9,0.001],[3947.0,0.001],[3947.1,0.7274],[3947.2,0.001],[3947.3,0.001]]]
["bitfinex","ETHUSD",1761386685853,[[3945.9,1e-08],[3945.5,0.002],[3945.1,0.002],[3944.9,0.002],[3943.8,2.86962028]],[[3946.0,4.69529186],[3946.1,15.33183944],[3946.3,2.53406391],[3946.4,8.2026724],[3946.5,1.87443935]]]
["bitfinex","ETHUSD",1761386694600,[[3945.5,0.002],[3945.1,0.002],[3944.9,0.002],[3944.7,0.6593],[3943.9,0.58002023]],[[3945.6,14.41485707],[3945.8,2.66024262],[3945.9,1.35633464],[3946.0,3.36966717],[3946.1,4.91301815]]]
["bitfinex","ETHUSD",1761386768349,[[3945.1,0.002],[3944.9,0.002],[3944.7,0.002],[3944.5,0.2163],[3942.8,0.13234287]],[[3945.2,11.93336068],[3945.4,5.72464324],[3945.5,0.001],[3945.6,4.80679605],[3945.8,6.39]]]
["bitfinex","ETHUSD",1761386790716,[[3942.5,0.6557],[3942.1,0.002],[3941.7,0.002],[3941.3,2.53717983],[3648.7,0.005]],[[3942.6,4.85332698],[3942.8,2.53626864],[3942.9,3.189],[3943.0,4.39868689],[3943.1,2.53612036]]]
["bitfinex","ETHUSD",1761386813915,[[3941.4,6.93585642],[3941.3,3.51267166],[3941.2,2.53727659],[3941.0,0.2251],[3940.9,2.5374885]],[[3941.5,15.94078327],[3942.5,0.001],[3943.1,0.67891791],[3943.3,0.001],[3943.4,0.90522389]]]
["bitfinex","ETHUSD",1761386831282,[[3941.5,3.206],[3941.3,3.08210312],[3941.2,0.1272],[3941.1,2.53735504],[3940.9,0.76378771]],[[3941.7,0.1272],[3942.2,4.53110358],[3942.3,3.60368492],[3942.4,0.76178771],[3942.5,0.001]]]
["bitfinex","ETHUSD",1761386853730,[[3938.2,0.0025],[3937.8,0.002],[3937.7,6.33406548],[3936.2,0.76236072],[3936.1,1.49813395]],[[3939.5,1.5552],[3939.6,3.60368492],[3939.7,2.97746433]]]
["bitfinex","ETHUSD",1761386861212,[[3939.7,0.0025],[3939.6,2.53830848],[3939.5,0.82918503],[3939.4,5.7534522],[3939.2,0.1272]],[[3939.8,0.1272],[3940.4,1.5552],[3940.5,2.53779148],[3940.7,7.28158492],[3940.9,0.98707285]]]
["bitfinex","ETHUSD",1761386876939,[[3939.1,3.212],[3938.9,2.53873546],[3938.8,0.1272],[3938.7,2.53890121],[3938.6,0.15552]],[[3939.4,0.1272],[3939.7,3.00116854],[3939.9,3.82438492],[3940.0,2.5380846],[3940.2,0.001]]]
["bitfinex","ETHUSD",1761386901590,[[3940.1,6.70877668],[3939.9,2.53811691],[3939.6,2.53827602],[3939.4,1.80904682],[3939.3,3.04538347]],[[3940.2,0.001],[3940.6,0.001],[3941.3,0.1272],[3941.5,0.4572],[3941.6,0.2336]]]
["bitfinex","ETHUSD",1761386962732,[[3940.1,12.990019],[3940.0,1.33702831],[3939.9,6.14468839],[3939.8,3.26875852],[3939.4,0.53225373]],[[3940.2,0.001],[3940.6,0.001],[3941.0,0.001],[3941.3,0.2175],[3941.9,0.2259]]]
["bitfinex","ETHUSD",1761386991214,[[3940.9,3.196],[3940.8,2.66472929],[3940.5,2.53769709],[3940.0,6.37707048],[3939.8,3.60657148]],[[3941.0,0.8832],[3941.3,0.1272],[3941.4,0.001],[3941.5,0.001],[3941.8,2.53791686]]]
["bitfinex","ETHUSD",1761387008770,[[3940.9,5.86069143],[3940.8,2.53755582],[3940.7,0.59415418],[3940.6,0.002],[3940.3,2.53783464]],[[3941.0,0.001],[3941.2,0.4366],[3941.3,0.2206],[3941.4,0.7628264],[3941.5,0.1282]]]
["bitfinex","ETHUSD",1761387049342,[[3941.4,12.89290111],[3941.2,3.45038031],[3941.0,5.67003611],[3940.9,3.43693771],[3940.5,1.903]],[[3941.5,1e-08],[3941.7,0.001],[3941.8,0.001],[3942.0,0.4697],[3942.1,0.001]]]
["bitfinex","ETHUSD",1761387098263,[[3941.4,3.197],[3941.1,2.53735059],[3941.0,0.1292],[3940.9,0.002],[3940.8,2.53754986]],[[3941.5,1.12170002],[3941.6,0.1272],[3941.7,0.001],[3941.8,2.76101972],[3941.9,0.001]]]
["bitfinex","ETHUSD",1761387134036,[[3941.4,0.002],[3941.0,0.002],[3940.9,0.002],[3940.6,0.02737684],[3940.5,3.196]],[[3941.5,2.9975334],[3941.6,0.8087671],[3941.7,0.001],[3941.8,2.76104574],[3941.9,1.35181036]]]
["bitfinex","ETHUSD",1761387152074,[[3941.4,3.3439963],[3941.2,5.73129579],[3941.1,1.903],[3941.0,0.002],[3940.9,3.87517543]],[[3941.5,1e-08],[3941.7,0.001],[3941.8,0.001],[3941.9,0.001],[3942.1,0.001]]]
["bitfinex","ETHUSD",1761387210991,[[3935.7,0.597],[3935.3,2.54109126],[3935.1,3.60685725],[3934.9,0.2202],[3934.6,2.54150254]],[[3936.8,2.54013411],[3936.9,1.5552],[3937.0,3.60685725],[3937.2,2.78919934],[3937.5,0.2236]]]
["bitfinex","ETHUSD",1761387227142,[[3934.2,0.468],[3934.1,0.4524],[3933.9,0.2318],[3933.4,3.60685725],[3933.3,2.5423666]],[[3934.9,2.44340573],[3935.2,3.60685725],[3935.3,0.4327],[3935.5,3.75388],[3935.7,0.76317526]]]
["bitfinex","ETHUSD",1761387246362,[[3936.5,2.5403277],[3936.4,3.7273],[3936.3,2.54045392],[3935.8,2.54076849],[3935.6,2.54086304]],[[3936.9,0.001],[3937.2,1.5552],[3937.3,3.84475725],[3937.4,2.5397515],[3937.6,2.53961847]]]
["bitfinex","ETHUSD",1761387254276,[[3935.9,3.269],[3935.6,2.54090027],[3935.4,3.00833302],[3935.2,0.2202],[3933.9,3.68535122]],[[3936.3,2.02385791],[3936.4,2.54040126],[3936.6,2.89244221],[3936.9,0.2359],[3937.3,3.94125971]]]
["bitfinex","ETHUSD",1761387274412,[[3936.4,5.80339223],[3936.1,3.0078652],[3935.6,2.54086518],[3935.0,0.91155373],[3934.4,3.839]],[[3936.5,0.001],[3936.9,0.001],[3937.0,1.5552],[3937.1,2.76734111],[3937.3,0.001]]]
["bitfinex","ETHUSD",1761387299601,[[3935.8,3.247],[3935.7,2.54081609],[3935.6,0.1272],[3935.5,0.4666],[3935.4,2.54097392]],[[3936.2,0.2276],[3936.3,0.1272],[3936.4,2.54042402],[3936.5,0.001],[3936.7,2.77490191]]]
["bitfinex","ETHUSD",1761387321306,[[3936.4,8.22338893],[3936.2,6.61988911],[3935.9,4.44570459],[3935.8,1.79959029],[3653.4,12.82]],[[3936.5,0.001],[3937.1,0.2354],[3937.3,0.001],[3937.7,0.001],[3937.8,0.2236]]]
["bitfinex","ETHUSD",1761387360291,[[3936.4,10.93798463],[3936.2,2.99311739],[3936.1,4.52142907],[3935.9,2.54067181],[3935.3,4.87107482]],[[3936.5,0.001],[3936.9,0.2315],[3937.3,0.001],[3937.6,2.66683086],[3937.8,0.4541]]]
["bitfinex","ETHUSD",1761387407398,[[3937.2,11.95826672],[3937.1,0.203],[3937.0,2.53995873],[3936.9,1.36755616],[3936.8,8.50891468]],[[3937.3,1e-08],[3937.7,0.001],[3937.9,0.2238],[3938.1,0.001],[3947.6,0.25331847]]]
["bitfinex","ETHUSD",1761387411635,[[3937.2,18.26884729],[3937.1,0.002],[3937.0,2.53995873],[3936.9,1.36755616],[3936.8,4.09733411]],[[3937.3,1e-08],[3937.6,0.2435],[3937.7,0.001],[3937.8,0.2145],[3938.1,0.001]]]
["bitfinex","ETHUSD",1761387461458,[[3937.2,18.61970681],[3937.1,0.002],[3937.0,2.53995873],[3936.9,2.05090747],[3936.8,2.54213411]],[[3937.3,1e-08],[3937.6,0.2278],[3937.7,0.001],[3937.9,0.2303],[3938.1,0.001]]]
["bitfinex","ETHUSD",1761387510463,[[3937.2,5.75187605],[3937.1,0.002],[3937.0,2.53996009],[3936.8,0.002],[3936.5,0.91325266]],[[3937.3,0.46940002],[3937.7,0.001],[3937.9,2.76277886],[3938.1,0.001],[3938.5,1.5552]]]
["bitfinex","ETHUSD",1761387556575,[[3937.6,14.99168757],[3937.5,4.41129677],[3937.4,3.01030046],[3937.3,1.82310747],[3937.2,3.46058489]],[[3937.7,0.001],[3938.1,0.2392],[3938.5,0.001],[3939.7,2.53828241],[3940.0,2.76507655]]]
["bitfinex","ETHUSD",1761387577643,[[3938.0,5.87456008],[3937.8,6.37844224],[3937.7,0.9136669],[3937.6,2.54161804],[3937.4,6.53545719]],[[3938.1,0.1],[3938.5,0.45502743],[3938.8,0.1272],[3938.9,0.2252],[3939.1,2.53870423]]]
["bitfinex","ETHUSD",1761387628408,[[3938.4,2.53910217],[3938.1,5.90108],[3938.0,18.59774183],[3937.8,2.54144224],[3937.6,2.54161804]],[[3938.5,0.001],[3938.9,0.001],[3939.2,0.2348]]]
["bitfinex","ETHUSD",1761387667671,[[3938.8,5.86904431],[3938.7,1.36949045],[3938.6,6.37792557],[3938.5,0.4307],[3938.4,4.80803322]],[[3938.9,0.001],[3939.2,0.2348],[3939.3,0.001],[3939.7,0.001],[3942.3,2.27403676]]]
["bitfinex","ETHUSD",1761387736338,[[3938.5,0.002],[3938.4,0.002],[3938.1,0.002],[3938.0,0.002],[3937.2,2.5418175]],[[3938.6,7.69966841],[3938.7,2.02532799],[3938.8,2.53885441],[3938.9,0.67870681],[3939.0,0.001]]]
["bitfinex","ETHUSD",1761387750599,[[3938.5,0.4302],[3938.4,0.002],[3938.3,3.2],[3938.1,0.002],[3938.0,0.002]],[[3938.6,0.001],[3938.7,0.1272],[3938.9,0.001],[3939.0,0.76338978],[3939.2,0.2348]]]
["bitfinex","ETHUSD",1761387802978,[[3938.8,16.75726076],[3938.6,6.37792588],[3938.5,5.235182],[3938.4,0.002],[3937.2,0.13455928]],[[3938.9,0.001],[3939.0,0.001],[3939.3,0.001],[3939.7,0.001],[3940.1,0.099]]]
["bitfinex","ETHUSD",1761387846490,[[3940.1,9.69720664],[3940.0,2.81405484],[3939.9,6.14504659],[3939.8,2.07870702],[3939.7,0.4627]],[[3940.2,0.001],[3940.4,0.099],[3940.6,0.001],[3940.8,0.10157401],[3941.0,0.001]]]
["bitfinex","ETHUSD",1761387895731,[[3943.1,5.74007567],[3942.9,2.66336105],[3942.6,2.53636874],[3942.3,4.40445442],[3942.2,2.53665465]],[[3943.5,0.1264],[3944.1,2.67568587],[3944.2,2.3165817],[3944.3,2.53531542],[3944.8,2.53500694]]]
["bitfinex","ETHUSD",1761387907243,[[3942.5,3.201],[3942.4,2.53651539],[3942.3,0.002],[3942.1,2.53670778],[3941.9,0.002]],[[3942.6,0.1006],[3942.7,0.1272],[3942.9,0.76159625],[3943.1,2.53608739],[3943.2,0.228]]]
["bitfinex","ETHUSD",1761387967988,[[3942.3,0.002],[3941.9,0.002],[3941.5,0.002],[3941.3,0.4669],[3941.1,0.218]],[[3942.4,17.90535774],[3942.5,0.1783],[3942.6,2.53644241],[3942.8,2.53728056],[3943.0,1.81842941]]]
["bitfinex","ETHUSD",1761388013195,[[3939.3,0.4454],[3939.2,0.002],[3938.9,0.002],[3938.6,3.198],[3938.5,0.002]],[[3939.4,4.76012443],[3939.5,1.36110796],[3939.7,2.89611057],[3939.8,0.001],[3940.0,3.197]]]
["bitfinex","ETHUSD",1761388046759,[[3939.3,0.002],[3939.2,0.002],[3939.1,0.002],[3939.0,3.195],[3938.9,0.002]],[[3939.4,10.57114864],[3939.5,2.53839319],[3939.6,1.58279499],[3939.8,0.001],[3939.9,7.20910062]]]
["bitfinex","ETHUSD",1761388074889,[[3939.3,3.8604],[3939.2,0.002],[3939.1,0.002],[3939.0,2.53865903],[3938.9,0.002]],[[3939.4,0.67091276],[3939.6,0.001],[3939.7,4.0934662],[3939.8,4.2919926],[3939.9,0.76224063]]]
["bitfinex","ETHUSD",1761388150933,[[3938.9,0.002],[3938.8,0.002],[3938.7,0.002],[3938.5,0.002],[3938.4,0.002]],[[3939.0,12.20847127],[3939.1,0.001],[3939.2,8.49629],[3939.3,2.53852207],[3939.4,6.93451472]]]
["bitfinex","ETHUSD",1761388159425,[[3939.3,0.4433],[3939.2,3.29862485],[3939.1,2.77064729],[3938.9,2.54077317],[3938.8,0.002]],[[3939.5,0.001],[3939.6,0.001],[3940.0,0.001],[3940.1,2.53801659],[3940.2,0.001]]]
["bitfinex","ETHUSD",1761388205337,[[3939.1,0.002],[3938.9,0.002],[3938.8,0.002],[3938.7,0.002],[3938.5,0.002]],[[3939.2,5.36851798],[3939.3,4.04032565],[3939.4,2.5384728],[3939.5,0.001],[3939.6,0.001]]]
["bitfinex","ETHUSD",1761388248148,[[3938.0,1e-08],[3937.8,0.002],[3937.7,0.4662],[3937.6,0.002],[3936.5,2.54031384]],[[3938.1,12.27822106],[3938.3,5.73416664],[3938.4,6.39],[3938.5,2.91408469],[3938.7,6.28533634]]]
["bitfinex","ETHUSD",1761388311105,[[3938.0,1e-08],[3937.9,2.66661722],[3937.8,0.4321],[3937.7,0.002],[3937.6,2.64326844]],[[3938.1,0.001],[3938.5,1.04472421],[3938.6,2.5389909],[3938.7,3.61094908],[3938.8,2.53985491]]]
["bitfinex","ETHUSD",1761388348389,[[3938.0,3.19400001],[3937.8,0.002],[3937.7,0.002],[3937.6,0.002],[3937.5,0.4384]],[[3938.1,3.94835133],[3938.3,2.53916876],[3938.4,2.60645143],[3938.5,0.001],[3938.9,0.001]]]
["bitfinex","ETHUSD",1761388387528,[[3939.1,15.88229438],[3939.0,3.839],[3938.9,2.53877986],[3938.8,0.2251],[3938.7,2.53890877]],[[3939.2,0.001],[3939.9,0.001],[3940.2,0.001],[3940.4,0.001],[3941.2,0.54309479]]]
["bitfinex","ETHUSD",1761388410000,[[3942.0,5.98346168],[3941.8,2.5368699],[3941.6,6.94742162],[3941.5,2.62971923],[3941.4,0.6671]],[[3942.1,0.491],[3942.4,0.001],[3943.2,0.2321],[3943.3,0.54271369],[3943.4,2.53590442]]]
["bitfinex","ETHUSD",1761388441640,[[3942.0,6.56807289],[3941.9,0.1272],[3941.8,2.53691207],[3941.6,3.839],[3941.5,3.2637808]],[[3942.1,0.001],[3942.4,0.001],[3942.5,0.001],[3942.9,0.4362],[3943.0,0.1272]]]
["bitfinex","ETHUSD",1761388461565,[[3941.8,5.72690951],[3941.6,2.66423236],[3941.5,0.72671923],[3941.4,2.53716394],[3941.2,0.6969]],[[3941.9,0.4315],[3942.0,0.0564],[3942.1,0.001],[3942.2,0.1272],[3942.4,0.001]]]
["bitfinex","ETHUSD",1761388493119,[[3941.3,5.7272339],[3941.1,2.66454163],[3940.8,0.002],[3940.6,2.53764143],[3938.9,2.54072287]],[[3941.4,1.03666836],[3941.6,0.1272],[3941.9,0.2155],[3942.1,2.53772941],[3942.3,2.53759232]]]
["bitfinex","ETHUSD",1761388517441,[[3941.4,3.19],[3941.3,2.53721175],[3941.0,2.66460693],[3940.8,0.72879293],[3936.3,1.52323837]],[[3941.5,0.274],[3941.6,0.76177417],[3941.7,0.1272],[3941.9,0.2175],[3942.0,2.53682946]]]
["bitfinex","ETHUSD",1761388559359,[[3940.9,3.8369979],[3940.8,3.193],[3940.7,2.66477327],[3940.4,0.002],[3940.3,2.53982272]],[[3941.0,0.001],[3941.2,0.54674924],[3941.3,0.1272],[3941.4,0.001],[3941.5,0.001]]]
["bitfinex","ETHUSD",1761388626194,[[3941.7,7.88911124],[3941.5,7.66270571],[3941.4,2.0686302],[3941.3,2.53721282],[3941.1,2.53736266]],[[3941.8,0.001],[3942.1,0.1584],[3942.2,0.2159],[3942.7,0.001],[3943.1,0.54706923]]]
["bitfinex","ETHUSD",1761388658225,[[3941.7,13.21252519],[3941.5,7.10192733],[3941.4,1.5996302],[3941.3,4.82587758],[3941.1,0.29947555]],[[3941.8,0.001],[3941.9,0.001],[3942.1,0.001],[3942.2,0.001],[3942.4,0.001]]]
["bitfinex","ETHUSD",1761388696382,[[3944.7,2.53504702],[3944.6,3.187],[3944.5,2.53516503],[3944.4,3.72824858],[3944.0,2.53544911]],[[3944.8,0.3863],[3944.9,0.2715],[3945.0,0.341],[3945.6,1.5552],[3945.7,2.5344312]]]
["bitfinex","ETHUSD",1761388714938,[[3945.3,3.203],[3945.2,0.1264],[3944.7,2.53503453],[3944.6,3.839],[3944.5,3.60184858]],[[3945.8,0.1264],[3945.9,2.53427728],[3946.0,0.253],[3946.2,2.53410891],[3946.3,3.60184858]]]
["bitfinex","ETHUSD",1761388733652,[[3945.3,3.199],[3945.0,2.53483288],[3944.8,0.1264],[3944.7,2.53504572],[3944.5,0.4408]],[[3945.4,0.688],[3945.5,0.1264],[3945.7,2.53445017],[3945.9,2.58243733],[3948.4,3.18018542]]]
["bitfinex","ETHUSD",1761388761014,[[3944.9,5.73091092],[3944.6,2.96488311],[3944.5,0.1264],[3944.2,2.5353233],[3942.1,3.41802123]],[[3945.1,0.5604],[3945.4,0.76209003],[3945.6,2.53447752],[3945.8,1.5562],[3946.9,1.81724881]]]
["bitfinex","ETHUSD",1761388824584,[[3944.4,3.189],[3944.1,0.6863],[3944.0,0.1264],[3943.6,3.839],[3943.5,2.53578117]],[[3944.5,0.76218272],[3944.6,0.1264],[3944.7,0.001],[3944.8,0.54712082],[3944.9,0.6589]]]
["bitfinex","ETHUSD",1761388863243,[[3944.4,6.16433983],[3944.3,0.2207],[3944.2,2.66176438],[3943.9,4.39667651],[3943.7,2.53567146]],[[3944.5,0.76218272],[3944.7,0.1274],[3944.9,0.001],[3945.2,1.11315127],[3945.3,2.53566639]]]
["bitfinex","ETHUSD",1761388892337,[[3946.6,7.84718247],[3946.5,4.39667651],[3946.4,3.13755336],[3946.1,2.53408999],[3945.9,5.99046366]],[[3946.7,0.6],[3947.1,0.60363792],[3947.4,0.2897],[3947.5,0.87278062],[3948.0,0.2042]]]
["bitfinex","ETHUSD",1761388899961,[[3947.2,0.1264],[3947.1,2.53347044],[3946.6,0.723289],[3946.5,2.53388996]],[[3947.9,0.1264],[3948.2,0.73434864],[3948.3,2.53273627],[3948.4,0.2208]]]
["bitfinex","ETHUSD",1761388934797,[[3947.5,3.198],[3947.1,0.002],[3946.7,0.002],[3946.5,0.4443],[3946.4,3.59441086]],[[3947.7,0.001],[3947.9,2.71630535]]]
["bitfinex","ETHUSD",1761388953617,[[3947.5,0.002],[3947.1,0.002],[3946.7,0.002],[3945.9,0.4443],[3944.9,0.90783659]],[[3947.6,12.29516803],[3947.7,0.9096244],[3947.8,2.53310268],[3947.9,0.1833],[3948.0,5.48775267]]]
["bitfinex","ETHUSD",1761388986148,[[3944.9,0.743],[3944.4,2.53523469],[3943.9,2.53553843],[3943.8,5.4106489]],[[3945.0,0.54578428],[3945.2,0.93563882],[3945.4,0.909555],[3945.5,2.53453432],[3945.7,3.89808313]]]
["bitfinex","ETHUSD",1761389013388,[[3945.7,3.189],[3945.6,2.53446371],[3945.4,2.53459279],[3944.9,0.5961361],[3944.8,2.53493511]],[[3945.8,0.2534533],[3945.9,0.23532],[3946.0,0.4356],[3946.4,3.21613763],[3946.7,0.910555]]]
["bitfinex","ETHUSD",1761389079588,[[3945.8,5.84774031],[3945.7,2.53440454],[3945.6,4.51975004],[3945.4,0.72211476],[3945.3,2.53461989]],[[3945.9,0.001],[3946.0,0.001],[3946.1,0.72211476],[3946.2,0.225],[3946.3,0.001]]]
["bitfinex","ETHUSD",1761389113827,[[3945.8,6.94200444],[3945.6,2.53442495],[3945.3,2.53466149],[3945.2,1.5552],[3945.0,7.94431535]],[[3945.9,0.2560476],[3946.0,0.001],[3946.3,0.4676],[3946.7,0.001],[3947.0,0.4676]]]
["bitfinex","ETHUSD",1761389114012,[[3945.8,6.94200444],[3945.6,2.53442495],[3945.3,2.53466149],[3945.2,1.5552],[3945.0,11.78431535]],[[3945.9,0.2560476],[3946.0,0.001],[3946.3,0.4676],[3946.7,0.001],[3947.0,0.4676]]]
["bitfinex","ETHUSD",1761389159807,[[3946.7,4.71269061],[3946.6,10.7433689],[3946.4,0.2208],[3946.3,4.4340192],[3946.2,1.17569263]],[[3946.8,0.4489],[3946.9,0.2208],[3948.1,0.54683104],[3948.8,0.909555],[3951.6,5.79856985]]]
["bitfinex","ETHUSD",1761389222474,[[3946.9,3.188],[3946.8,2.53365004],[3946.6,2.53381669],[3946.5,0.002],[3946.2,0.687]],[[3947.0,0.76074456],[3947.1,0.1274],[3947.5,2.53426548],[3947.6,6.08948171],[3947.8,2.53307726]]]
["bitfinex","ETHUSD",1761389233428,[[3946.9,0.002],[3946.7,3.186],[3946.5,0.002],[3946.1,1.25143053],[3945.9,0.002]],[[3947.0,6.38756132],[3947.1,0.88814456],[3947.2,8.84931639],[3947.5,3.89797092],[3947.6,0.001]]]
["bitfinex","ETHUSD",1761389266975,[[3946.9,0.3927],[3946.8,5.71967121],[3946.6,2.53381946],[3946.5,0.1284],[3946.0,2.53417044]],[[3947.0,0.001],[3947.1,0.1274],[3947.3,0.54650082],[3947.4,0.001],[3947.5,7.94057826]]]
["bitfinex","ETHUSD",1761389295059,[[3946.9,0.002],[3946.5,0.002],[3946.4,3.185],[3946.3,1.24931142],[3946.2,0.3907]],[[3947.0,11.23975331],[3947.1,7.27827962],[3947.2,3.4414237],[3947.4,0.001],[3948.5,5.001]]]
["bitfinex","ETHUSD",1761389329940,[[3946.5,0.002],[3946.1,0.1719],[3945.9,0.3927],[3945.7,0.002],[3945.3,2.53465227]],[[3946.6,19.84502162],[3946.7,0.2219],[3946.8,5.71874347],[3946.9,3.32868963],[3947.0,2.53456979]]]
["bitfinex","ETHUSD",1761389356846,[[3946.1,0.002],[3945.9,0.002],[3945.7,0.002],[3945.5,0.002],[3945.3,0.3927]],[[3946.2,22.74853036],[3946.4,2.53400119],[3946.5,2.36521796],[3946.6,7.01807539],[3946.7,0.2219]]]
["bitfinex","ETHUSD",1761389384809,[[3945.9,0.3927],[3945.7,0.002],[3945.5,0.002],[3945.3,2.53664521],[3945.1,2.53678864]],[[3946.0,11.65860895],[3946.1,0.3927],[3946.2,8.62940354],[3946.5,0.91329952],[3946.8,3.6405]]]
["bitfinex","ETHUSD",1761389426755,[[3945.9,0.002],[3945.7,0.002],[3945.5,3.5767],[3945.3,2.53660254],[3682.8,0.00466667]],[[3946.0,14.59261087],[3946.1,0.001],[3946.2,5.86289542],[3946.3,2.53407054],[3946.5,4.55247007]]]
["bitfinex","ETHUSD",1761389517999,[[3944.9,0.002],[3944.7,0.002],[3944.6,0.3907],[3944.5,0.002],[3944.0,2.64588017]],[[3945.0,18.08748355],[3945.1,0.001],[3945.2,2.53472574],[3945.3,1.36846012],[3945.4,3.183]]]
["bitfinex","ETHUSD",1761389528016,[[3944.9,0.3927],[3944.7,0.002],[3944.5,0.002],[3944.0,2.64588793],[3940.4,10.922682]],[[3945.0,17.19992844],[3945.1,0.001],[3945.2,2.53472574],[3945.3,4.55146012],[3945.5,2.53557458]]]
["bitfinex","ETHUSD",1761389576029,[[3944.9,0.002],[3944.7,0.002],[3944.5,3.5757],[3944.3,0.1264],[3944.2,2.53535297]],[[3945.0,9.28919991],[3945.1,0.3937],[3945.2,3.21867739],[3945.4,0.4386],[3945.7,3.90288819]]]
["bitfinex","ETHUSD",1761389611471,[[3945.0,3.182],[3944.9,0.002],[3944.7,0.002],[3944.5,2.53717054],[3942.7,1.8200027]],[[3945.1,2.75774307],[3945.2,1.5552],[3945.3,6.9329841],[3945.4,0.68394849],[3945.5,2.53553795]]]
["bitfinex","ETHUSD",1761389653533,[[3945.0,3.184],[3944.9,0.002],[3944.7,0.002],[3944.6,0.002],[3944.5,0.002]],[[3945.1,8.88080954],[3945.2,2.36554849],[3945.3,2.53466367],[3945.5,7.30298539],[3945.7,3.90290553]]]
["bitfinex","ETHUSD",1761389691759,[[3944.1,3.2974],[3944.0,2.92617112],[3943.7,2.5356894],[3943.4,0.86707785],[3943.3,0.1699]],[[3944.3,2.31650248],[3944.4,3.60017228],[3944.7,0.50688],[3944.8,0.4448],[3944.9,4.08674873]]]
["bitfinex","ETHUSD",1761389715392,[[3944.2,4.18056372],[3944.1,5.83483267],[3943.7,2.53766806],[3943.5,4.43681155],[3943.3,4.57023084]],[[3944.3,0.001],[3944.7,0.001],[3945.2,0.1264],[3945.3,0.57427789],[3946.7,3.90107615]]]
["bitfinex","ETHUSD",1761389810322,[[3944.2,6.92532675],[3944.1,0.1124],[3944.0,6.52511537],[3943.8,0.002],[3943.7,2.53763336]],[[3944.3,0.001],[3944.6,0.4306],[3944.7,0.001],[3944.9,0.4306],[3945.1,0.001]]]
["bitfinex","ETHUSD",1761389811424,[[3944.2,6.92532675],[3944.1,0.1124],[3944.0,6.52511537],[3943.8,0.002],[3943.7,2.53763336]],[[3944.3,0.001],[3944.5,0.4306],[3944.7,0.4316],[3945.1,0.001],[3945.4,3.445466]]]
["bitfinex","ETHUSD",1761389853434,[[3944.2,7.09079676],[3944.1,0.002],[3944.0,2.92619616],[3943.9,0.1104],[3943.8,0.4591]],[[3944.3,0.001],[3944.7,0.001],[3944.8,0.4571],[3944.9,0.2255],[3945.1,0.001]]]
["bitfinex","ETHUSD",1761389943377,[[3944.1,3.182],[3943.9,2.53551499],[3943.8,0.002],[3943.7,2.53767864],[3943.6,0.1264]],[[3944.2,1.20226771],[3944.3,0.1274],[3944.6,0.001],[3944.7,4.09125579],[3944.8,0.68418714]]]
["bitfinex","ETHUSD",1761389980280,[[3944.1,3.182],[3943.8,0.002],[3943.7,2.53768758],[3943.5,0.5171],[3943.4,3.7542258]],[[3944.2,2.36134796],[3944.3,0.1274],[3944.4,2.53525186],[3944.5,1.5552],[3944.6,3.22031643]]]
["bitfinex","ETHUSD",1761390016138,[[3944.1,3.182],[3943.8,0.002],[3943.7,0.002],[3943.4,0.002],[3943.3,1.28044305]],[[3944.2,7.53373777],[3944.3,0.1274],[3944.4,2.53524953],[3944.5,4.51229149],[3944.6,0.001]]]
["bitfinex","ETHUSD",1761390068313,[[3940.4,3.185],[3939.3,1.21179507],[3939.0,0.1104],[3938.2,3.90619427],[3937.9,0.1104]],[[3941.1,0.50688],[3941.2,2.05405969],[3941.3,0.54534282],[3941.4,7.59102065],[3941.6,0.4629]]]
["bitfinex","ETHUSD",1761390088233,[[3940.3,0.3907],[3940.2,5.72692469],[3940.1,0.002],[3940.0,2.83515993],[3938.3,1.36701486]],[[3940.6,0.1272],[3940.9,0.54564579],[3941.0,1.5552],[3941.1,3.68365824],[3941.2,0.50688]]]
["bitfinex","ETHUSD",1761390120486,[[3941.4,2.53714075],[3941.3,0.3907],[3941.2,3.189],[3941.1,2.64776126],[3940.6,2.5376372]],[[3941.6,0.1272],[3941.7,0.54616223],[3941.8,0.68338318],[3942.0,2.4672592],[3942.1,3.04363486]]]
["bitfinex","ETHUSD",1761390124654,[[3941.8,5.72391207],[3941.6,2.53699532],[3941.5,0.1272],[3941.2,2.53724545],[3941.1,0.1104]],[[3941.9,0.54697488],[3942.1,0.81058318],[3942.3,0.9120592],[3942.5,1.5552],[3942.6,7.75808881]]]
["bitfinex","ETHUSD",1761390182836,[[3943.2,11.05951821],[3943.1,0.1719],[3943.0,2.53613573],[3942.8,0.002],[3942.6,0.90648844]],[[3943.3,0.001],[3943.7,0.001],[3943.9,0.4434],[3944.0,0.1264],[3944.1,0.001]]]
["bitfinex","ETHUSD",1761390236423,[[3943.2,3.181],[3943.1,0.002],[3942.8,2.53826833],[3942.6,2.53639497],[3942.5,1.34993165]],[[3943.3,1.32079379],[3943.5,2.53582922],[3943.7,2.53669399],[3943.8,0.50688],[3943.9,0.68362318]]]
["bitfinex","ETHUSD",1761390283490,[[3943.2,10.67339249],[3943.1,1.20928513],[3943.0,2.53609298],[3942.8,1.36448569],[3934.3,14.5331807]],[[3943.3,0.001],[3943.7,0.001],[3943.8,0.4305],[3944.1,0.001],[3944.2,0.001]]]
["bitfinex","ETHUSD",1761390325516,[[3943.2,5.71701136],[3943.1,0.2991],[3943.0,3.44627811],[3942.9,4.78876396],[3942.8,0.002]],[[3943.3,0.001],[3943.7,0.001],[3943.8,0.4446],[3944.1,0.001],[3944.2,0.4466]]]
["bitfinex","ETHUSD",1761390374839,[[3944.2,13.69803234],[3944.1,2.53543267],[3944.0,0.10146374],[3943.9,1.29704912],[3943.2,3.30029788]],[[3944.3,0.001],[3944.7,0.001],[3944.8,0.445],[3945.1,0.001],[3945.5,0.001]]]
["bitfinex","ETHUSD",1761390422634,[[3944.5,4.09037556],[3944.3,4.54832666],[3944.2,11.59026215],[3944.1,8.19408025],[3943.9,0.50688]],[[3944.7,0.001],[3945.0,0.4519],[3945.1,0.001],[3946.3,0.001],[3946.4,0.1274]]]
["bitfinex","ETHUSD",1761390455207,[[3945.0,5.97355224],[3944.9,11.75263566],[3944.7,4.74234778],[3944.5,4.73999388],[3943.7,3.17913327]],[[3945.1,0.001],[3945.4,0.001],[3945.5,0.4432],[3945.6,0.001],[3947.1,0.2231]]]
["bitfinex","ETHUSD",1761390517545,[[3945.0,9.58524834],[3944.9,0.002],[3944.8,2.53497088],[3944.6,3.842],[3944.5,4.8116431]],[[3945.1,0.001],[3945.4,0.001],[3945.5,0.001],[3945.6,0.001],[3946.4,0.1264]]]
["bitfinex","ETHUSD",1761390625846,[[3945.0,3.181],[3944.9,0.002],[3944.6,0.002],[3944.5,0.002],[3944.4,2.53523236]],[[3945.1,1.5562],[3945.3,0.68419419],[3945.4,2.535609],[3945.5,0.001],[3945.6,0.91372086]]]
["bitfinex","ETHUSD",1761390633452,[[3945.0,3.181],[3944.9,0.002],[3944.8,0.3907],[3944.6,0.002],[3944.5,2.53717021]],[[3945.1,1.6826],[3945.2,2.53474368],[3945.4,0.68519419],[3945.5,2.5355358],[3945.6,1.67482827]]]
["bitfinex","ETHUSD",1761390727538,[[3944.9,0.002],[3944.6,0.002],[3944.5,0.002],[3944.3,0.002],[3944.1,3.181]],[[3945.0,11.36642191],[3945.1,1.49272798],[3945.2,8.92472819],[3945.3,3.179],[3945.4,1.36608592]]]
["bitfinex","ETHUSD",1761390770908,[[3944.1,0.002],[3943.8,0.002],[3942.4,2.53851337],[3942.3,0.1272],[3942.1,2.64708714]],[[3944.3,20.24847322],[3944.4,1.36736589],[3944.5,2.53522272],[3944.6,0.57900712],[3944.7,4.08848199]]]
["bitfinex","ETHUSD",1761390853947,[[3943.4,0.002],[3943.1,0.1719],[3943.0,0.3907],[3942.8,0.002],[3942.7,0.002]],[[3943.6,13.02639355],[3943.7,7.58206098],[3943.8,2.53662553],[3943.9,1.82011456],[3944.0,2.53549695]]]
["bitfinex","ETHUSD",1761390905052,[[3942.7,0.002],[3942.4,0.002],[3942.2,0.3907],[3941.5,0.979],[3941.3,0.1272]],[[3942.8,15.96164868],[3942.9,0.1272],[3943.0,2.53618615],[3943.1,6.08952162],[3943.2,4.33823256]]]
["bitfinex","ETHUSD",1761391001881,[[3942.6,0.002],[3942.4,0.002],[3942.3,0.002],[3942.2,0.5011],[3941.2,0.10157427]],[[3942.7,20.60316623],[3942.8,2.53726864],[3943.0,2.97948615],[3943.1,1.8263552],[3943.2,2.53701136]]]
["bitfinex","ETHUSD",1761391046478,[[3942.3,0.39070001],[3942.2,0.002],[3942.1,0.1104],[3941.9,0.002],[3941.4,0.02537169]],[[3942.4,11.22720597],[3942.6,2.5363973],[3942.7,0.001],[3942.8,1.8273552],[3942.9,2.53624572]]]
["bitfinex","ETHUSD",1761391128742,[[3942.3,6.64972695],[3942.2,0.002],[3942.1,6.25014438],[3941.9,0.002],[3941.8,2.53687135]],[[3942.4,0.001],[3942.7,0.001],[3942.8,0.001],[3943.1,0.001],[3943.2,0.001]]]
["bitfinex","ETHUSD",1761391148180,[[3942.3,11.08179103],[3942.2,0.10351987],[3942.1,2.64710714],[3941.9,0.002],[3941.8,3.44564944]],[[3942.4,0.001],[3942.7,0.001],[3942.8,0.001],[3943.1,0.001],[3943.2,0.54931987]]]
["bitfinex","ETHUSD",1761391271803,[[3942.3,3.30320001],[3942.2,0.002],[3942.1,2.53665712],[3942.0,3.60304489],[3941.9,3.30034952]],[[3942.4,0.436],[3942.7,0.76250732],[3942.8,0.001],[3943.0,2.66339044],[3943.2,3.22103703]]]
["bitfinex","ETHUSD",1761391276907,[[3942.3,6.67764115],[3942.2,0.002],[3942.1,2.53671796],[3941.9,0.76350732],[3941.7,6.53072048]],[[3942.4,0.436],[3942.7,0.76250732],[3942.8,0.001],[3943.0,0.1272],[3943.1,2.53710336]]]
["bitfinex","ETHUSD",1761391380126,[[3942.3,3.18000001],[3942.2,2.53863267],[3942.0,0.1272],[3941.9,2.53883496],[3676.1,0.05835857]],[[3942.4,0.4692],[3942.6,0.1272],[3942.7,0.001],[3942.8,0.001],[3942.9,4.09142966]]]
["bitfinex","ETHUSD",1761391395445,[[3942.3,3.17800001],[3942.2,0.002],[3942.0,2.53678132],[3941.9,0.1292],[3941.8,2.53691011]],[[3942.4,0.4629],[3942.6,0.2564],[3942.7,2.53735457],[3942.8,0.001],[3942.9,2.53621313]]]
["bitfinex","ETHUSD",1761391451888,[[3942.3,6.72707047],[3942.2,0.23072683],[3942.1,2.64707227],[3941.9,4.40414777],[3941.8,2.53690955]],[[3942.4,0.001],[3942.7,0.001],[3942.8,0.001],[3943.1,0.001],[3943.2,0.001]]]
["bitfinex","ETHUSD",1761391513626,[[3942.3,14.03137713],[3942.2,1.14837581],[3942.1,2.53667227],[3941.9,2.47500922],[3941.8,4.43890955]],[[3942.4,0.001],[3942.7,0.001],[3942.8,0.001],[3943.1,0.001],[3943.3,0.4514]]]
["bitfinex","ETHUSD",1761391584701,[[3942.6,10.32191539],[3942.4,2.53847844],[3942.3,0.39070001],[3942.2,2.53865419],[3940.0,0.1699]],[[3942.7,0.001],[3942.8,0.001],[3943.1,0.001],[3943.2,0.4534],[3944.8,6.39]]]
["bitfinex","ETHUSD",1761391613036,[[3942.6,4.63486127],[3942.4,9.74268667],[3942.3,1e-08],[3942.2,0.002],[3942.1,2.6470631]],[[3942.7,0.001],[3942.8,0.001],[3943.1,0.001],[3943.2,0.001],[3943.5,0.4455]]]
["bitfinex","ETHUSD",1761391659226,[[3943.1,4.05510181],[3943.0,10.16967667],[3942.8,3.90314834],[3942.7,0.89958],[3942.6,2.6378873]],[[3943.2,0.009734],[3943.4,0.001],[3943.5,0.4373],[3943.6,0.001],[3943.8,0.001]]]
["bitfinex","ETHUSD",1761391741598,[[3943.9,6.67550663],[3943.8,0.002],[3943.7,12.08240793],[3943.6,0.002],[3943.5,3.90274295]],[[3944.0,0.001],[3944.2,0.001],[3944.3,0.001],[3944.4,0.2274],[3944.7,0.001]]]
["bitfinex","ETHUSD",1761391881376,[[3944.1,6.89910985],[3944.0,3.75544417],[3943.9,0.002],[3943.8,2.53762132],[3943.6,0.002]],[[3944.2,0.4719],[3944.3,0.001],[3944.4,0.001],[3944.6,0.001],[3944.7,0.001]]]
["bitfinex","ETHUSD",1761391901020,[[3944.1,3.174],[3944.0,1.22000058],[3943.9,2.66395633],[3943.8,1.5572],[3943.7,3.59870985]],[[3944.2,0.4719],[3944.3,0.001],[3944.4,0.001],[3944.6,3.13441837],[3944.7,0.001]]]
["bitfinex","ETHUSD",1761392028934,[[3944.0,8.84871179],[3943.9,4.39790905],[3943.8,2.53760827],[3943.6,0.002],[3943.5,2.53781698]],[[3944.1,0.001],[3944.2,0.001],[3944.3,0.001],[3944.4,0.001],[3944.5,0.001]]]
["bitfinex","ETHUSD",1761392062035,[[3944.5,2.53517556],[3944.4,3.3024],[3944.3,2.53529243],[3944.0,1.624355],[3943.9,2.5375098]],[[3944.6,0.918],[3944.9,0.3565],[3945.4,0.2301],[3945.7,2.53443651],[3946.1,3.44415485]]]
["bitfinex","ETHUSD",1761392118398,[[3944.5,0.002],[3944.2,5.32301592],[3944.1,0.002],[3944.0,0.195555],[3943.9,6.13849879]],[[3944.6,0.1274],[3944.8,0.001],[3944.9,0.6835681],[3945.0,0.001],[3945.1,0.4562]]]
["bitfinex","ETHUSD",1761392160646,[[3944.5,5.84257556],[3944.3,2.53527927],[3944.2,0.3907],[3944.1,1.5572],[3944.0,6.99867373]],[[3944.6,0.001],[3944.8,0.001],[3944.9,0.001],[3945.0,0.001],[3945.1,0.5544]]]
["bitfinex","ETHUSD",1761392200436,[[3944.5,13.68162727],[3944.3,3.44602095],[3944.1,1.47037513],[3944.0,2.98672552],[3943.9,5.743]],[[3944.6,0.001],[3944.8,0.001],[3944.9,0.001],[3945.0,0.001],[3945.2,0.001]]]
["bitfinex","ETHUSD",1761392303739,[[3944.5,0.002],[3944.1,0.002],[3944.0,0.069155],[3943.9,0.002],[3943.8,0.002]],[[3944.6,10.51434484],[3944.7,0.1264],[3944.8,6.62397851],[3944.9,0.2339],[3945.0,6.391]]]
["bitfinex","ETHUSD",1761392410606,[[3944.5,1.002],[3944.1,0.002],[3944.0,0.069155],[3943.9,0.3927],[3672.4,0.00466667]],[[3944.6,5.58656148],[3944.8,3.75862831],[3944.9,0.2271],[3945.0,6.391],[3945.1,2.53484266]]]
["bitfinex","ETHUSD",1761392414676,[[3944.5,1.002],[3944.1,0.002],[3944.0,0.069155],[3943.9,0.002],[3943.8,0.002]],[[3944.6,6.04786148],[3944.8,3.29732831],[3944.9,3.4041],[3945.0,6.391],[3945.1,4.35475963]]]
["bitfinex","ETHUSD",1761392532327,[[3942.9,1e-08],[3942.7,0.002],[3942.5,0.002],[3942.4,0.002],[3942.3,1e-08]],[[3943.0,17.70313354],[3943.1,5.71407567],[3943.3,4.94945652],[3943.4,4.49191697],[3947.7,10.76730763]]]
["bitfinex","ETHUSD",1761392563028,[[3942.1,0.5031],[3941.7,0.002],[3941.4,0.5031],[3941.3,2.53918822],[3941.1,0.1104]],[[3942.2,9.96416575],[3942.3,0.001],[3942.4,3.90053317],[3942.5,0.5031],[3942.6,1.5552]]]
["bitfinex","ETHUSD",1761392601287,[[3942.1,3.2904],[3941.7,0.002],[3941.6,2.66423059],[3941.4,2.53710948],[3937.5,1.23752545]],[[3942.2,0.81043933],[3942.3,2.53761006],[3942.5,0.91043947],[3942.7,2.53739276],[3942.8,1.36396012]]]
["bitfinex","ETHUSD",1761392645921,[[3942.2,3.51079465],[3942.1,3.2904],[3942.0,2.53677255],[3941.7,6.94048961],[3941.6,1.902]],[[3942.3,0.001],[3942.7,0.001],[3943.0,0.001],[3943.1,0.81143933],[3943.3,0.4337]]]
["bitfinex","ETHUSD",1761392710226,[[3942.2,3.12009465],[3942.1,3.18],[3942.0,6.13975703],[3941.8,0.91274168],[3941.7,2.53893651]],[[3942.3,0.001],[3942.5,0.4483],[3942.7,0.001],[3943.0,0.001],[3943.1,0.5584]]]
["bitfinex","ETHUSD",1761392826919,[[3942.2,6.30855465],[3942.1,3.60494801],[3942.0,2.53677255],[3941.9,0.91074168],[3941.8,0.002]],[[3942.3,0.4592],[3942.7,0.001],[3942.9,0.1272],[3943.0,0.4707],[3943.5,0.90185541]]]
["bitfinex","ETHUSD",1761392857225,[[3942.2,3.175],[3942.1,3.78398115],[3941.9,2.5368423],[3941.8,0.002],[3941.7,0.3927]],[[3942.3,0.5884],[3942.7,0.001],[3942.8,2.97367086],[3943.0,2.53715703],[3943.5,2.75297001]]]
["bitfinex","ETHUSD",1761392942512,[[3942.2,6.27615465],[3942.1,1.24727003],[3942.0,2.53676733],[3941.8,0.002],[3941.6,1.30144168]],[[3942.3,0.4409],[3942.7,0.001],[3942.8,0.1272],[3942.9,2.53622173],[3944.1,4.59757513]]]
["bitfinex","ETHUSD",1761393004412,[[3943.3,4.09114704],[3943.1,2.53602902],[3943.0,2.53613999],[3942.7,4.4821863],[3942.6,9.64255384]],[[3943.4,0.001],[3943.5,0.001],[3943.9,0.684],[3945.0,0.91143947],[3945.2,1.36496012]]]
["bitfinex","ETHUSD",1761393035694,[[3944.1,11.66385817],[3944.0,1.36692452],[3943.9,4.43651504],[3943.7,4.395929],[3943.5,3.40387184]],[[3944.2,0.4754],[3944.5,0.001],[3944.6,0.001],[3944.8,0.001],[3945.4,0.001]]]
["bitfinex","ETHUSD",1761393082606,[[3944.1,9.43922737],[3943.9,2.53551607],[3943.8,0.002],[3943.7,0.68288796],[3943.6,4.09091749]],[[3944.2,0.445],[3944.5,0.001],[3944.6,0.1274],[3944.8,0.001],[3945.2,2.76824113]]]
["bitfinex","ETHUSD",1761393116389,[[3944.1,5.83883267],[3944.0,3.5993947],[3943.9,2.53551431],[3943.8,1.5572],[3943.7,0.68373552]],[[3944.2,0.001],[3944.4,0.4377],[3944.5,0.001],[3944.6,0.5661],[3944.8,0.001]]]
["bitfinex","ETHUSD",1761393162625,[[3944.1,3.176],[3944.0,2.53548146],[3943.9,0.1264],[3943.8,4.90284675],[3941.7,3.32088277]],[[3944.2,0.4447],[3944.4,0.1264],[3944.5,0.001],[3944.6,0.001],[3944.8,2.53599958]]]
["bitfinex","ETHUSD",1761393205674,[[3944.1,7.08188528],[3943.9,2.535533],[3943.8,4.11947062],[3943.5,2.53777659],[3943.4,3.22149158]],[[3944.2,0.0057],[3944.3,0.1264],[3944.5,0.001],[3944.6,0.4289],[3944.8,0.001]]]
["bitfinex","ETHUSD",1761393256348,[[3944.1,7.20828528],[3944.0,0.68289226],[3943.9,2.535533],[3943.8,0.91349266],[3943.7,4.39640784]],[[3944.2,0.0057],[3944.4,0.4344],[3944.5,0.001],[3944.6,0.001],[3944.7,0.1264]]]
["bitfinex","ETHUSD",1761393333412,[[3943.8,3.181],[3943.7,0.002],[3943.5,0.002],[3943.4,0.002],[3943.3,0.002]],[[3943.9,3.98095197],[3944.0,0.76140102],[3944.1,2.53543269],[3944.2,0.001],[3944.3,3.59905389]]]
["bitfinex","ETHUSD",1761393345411,[[3943.8,3.18],[3943.7,0.002],[3943.5,0.002],[3943.4,0.002],[3943.3,0.002]],[[3943.9,3.98095197],[3944.0,0.76140102],[3944.1,0.001],[3944.2,2.53638183],[3944.7,6.39681692]]]
["bitfinex","ETHUSD",1761393472290,[[3943.5,0.002],[3943.4,0.002],[3943.1,0.1819],[3943.0,0.4729],[3668.4,0.005]],[[3943.6,16.48883891],[3943.7,0.001],[3943.8,10.82826486],[3943.9,3.21916124],[3944.3,2.27489622]]]
["bitfinex","ETHUSD",1761393536229,[[3943.5,0.4367],[3943.4,0.002],[3943.1,0.1819],[3943.0,0.002],[3942.3,0.002]],[[3943.6,16.89416476],[3943.7,4.40328514],[3943.8,4.89712159],[3943.9,2.53556124],[3944.0,1.81991697]]]
["bitfinex","ETHUSD",1761393571078,[[3943.1,0.002],[3943.0,0.002],[3942.8,0.4626],[3942.7,0.002],[3942.3,0.002]],[[3943.2,9.67586578],[3943.3,0.90957902],[3943.4,8.48447024],[3943.6,9.28788973],[3943.7,2.53669605]]]
["bitfinex","ETHUSD",1761393607651,[[3943.1,0.002],[3943.0,0.002],[3942.7,0.4453],[3942.3,0.002],[3942.1,0.1124]],[[3943.2,16.06586578],[3943.3,0.001],[3943.4,8.48447024],[3943.5,0.4663],[3943.6,2.9219675]]]
["bitfinex","ETHUSD",1761393638591,[[3943.1,0.002],[3943.0,0.002],[3942.8,0.4729],[3942.7,0.002],[3942.3,0.002]],[[3943.2,17.31930845],[3943.3,0.001],[3943.4,8.06154621],[3943.5,0.4435],[3943.6,1.82091697]]]
["bitfinex","ETHUSD",1761393710412,[[3943.0,0.002],[3942.7,0.002],[3942.6,0.002],[3942.3,0.10356602],[3941.5,2.53708709]],[[3943.1,17.77430899],[3943.2,4.97165269],[3943.3,0.447],[3943.4,1.82500879],[3943.5,2.53684114]]]
["bitfinex","ETHUSD",1761393780639,[[3943.0,3.385801],[3942.9,0.02536204],[3942.8,2.53625746],[3942.7,0.002],[3942.6,0.002]],[[3943.1,2.59566527],[3943.2,0.001],[3943.3,0.001],[3943.5,3.179]]]
["bitfinex","ETHUSD",1761393827908,[[3943.2,2.71591136],[3943.1,3.00647567],[3943.0,4.10074101],[3942.9,3.60177715],[3942.8,4.43825746]],[[3943.3,0.001],[3943.5,0.001],[3943.7,0.001]]]
["bitfinex","ETHUSD",1761393893262,[[3945.6,6.83173075],[3945.5,1.5552],[3945.4,2.53455103],[3945.2,3.51499914],[3945.0,2.96315091]],[[3945.7,0.001],[3945.9,0.2293],[3946.1,0.001],[3946.4,0.1264],[3946.5,0.6806958]]]
["bitfinex","ETHUSD",1761393931596,[[3945.3,3.181],[3945.1,2.53478027],[3944.9,3.01180997],[3944.4,2.53519342],[3933.5,15.95288341]],[[3945.4,0.0019],[3945.5,0.1264],[3945.7,1.5562],[3945.8,2.5353556],[3945.9,0.91317805]]]
["bitfinex","ETHUSD",1761393967502,[[3945.3,0.002],[3944.9,0.76318851],[3944.7,0.4289],[3944.6,5.71309965],[3944.5,0.002]],[[3945.4,4.92651187],[3945.5,0.1264],[3945.6,3.44607148],[3945.7,0.001],[3945.8,3.179]]]
["bitfinex","ETHUSD",1761394003839,[[3945.3,0.4732],[3944.9,0.002],[3944.7,0.4732],[3944.6,2.53509057],[3944.5,0.002]],[[3945.4,4.09079725],[3945.5,1.49499412],[3945.7,2.53543734],[3945.8,3.68488],[3946.0,1.82500879]]]
["bitfinex","ETHUSD",1761394027101,[[3945.3,7.13293501],[3945.2,0.7611132],[3945.1,2.53476049],[3944.9,0.002],[3944.7,2.53500702]],[[3945.4,0.68482086],[3945.5,0.1264],[3945.7,0.91292829],[3945.8,0.001],[3945.9,1.5552]]]
["bitfinex","ETHUSD",1761394095658,[[3945.3,6.56907426],[3945.1,2.66116621],[3944.9,0.002],[3944.8,2.66133731],[3944.6,2.95600581]],[[3945.4,0.1274],[3945.7,0.001],[3945.8,0.001],[3945.9,0.68382086],[3946.2,1.01242829]]]
["bitfinex","ETHUSD",1761394138140,[[3946.0,5.65389044],[3945.9,4.3951904],[3945.8,2.53429497],[3945.7,6.37440454],[3945.2,0.29412092]],[[3946.1,0.001],[3946.5,0.001],[3946.7,0.1026],[3947.2,0.1264],[3947.3,0.2343]]]
["bitfinex","ETHUSD",1761394160876,[[3948.8,3.176],[3948.7,2.53246244],[3948.5,2.53260244],[3948.3,0.1264],[3948.1,3.29318165]],[[3948.9,0.2646],[3949.0,0.2154],[3949.4,0.1437],[3949.5,4.35176729],[3952.4,0.5005121]]]
["bitfinex","ETHUSD",1761394182396,[[3952.2,5.70822747],[3951.9,2.53042685],[3951.8,0.75971581],[3951.7,0.4497],[3951.3,2.53074906]],[[3952.5,1.05012829],[3952.6,0.2131],[3952.8,1.36859412],[3953.1,2.67326268],[3953.3,2.5847246]]]
["bitfinex","ETHUSD",1761394218487,[[3952.3,7.425726],[3952.1,6.3396803],[3952.0,2.53036437],[3951.9,0.86867709],[3951.3,1.6845]],[[3952.4,0.001],[3953.1,0.1264],[3953.7,0.099],[3954.1,0.2127],[3954.9,2.52855038]]]
["bitfinex","ETHUSD",1761394254526,[[3952.3,8.872926],[3952.2,0.2169],[3952.1,6.90663848],[3952.0,2.95232584],[3951.9,2.99223833]],[[3952.4,0.001],[3953.2,0.2732],[3954.2,2.52900441],[3954.5,2.52876773],[3954.6,1.6969]]]
["bitfinex","ETHUSD",1761394261042,[[3952.3,9.39577505],[3952.1,6.90663848],[3952.0,2.53036437],[3951.9,2.67895075],[3677.6,0.00466667]],[[3952.4,0.001],[3952.9,0.1699],[3953.0,0.1026],[3953.7,0.1264],[3954.5,2.65518051]]]
["bitfinex","ETHUSD",1761394307842,[[3955.5,5.71012539],[3955.3,2.65465322],[3955.2,1.5552],[3955.0,6.86700689],[3954.5,1.896]],[[3955.6,0.93526294],[3955.9,0.1264],[3956.1,0.124],[3956.7,6.10691869],[3959.9,6.93882377]]]
["bitfinex","ETHUSD",1761394331768,[[3955.0,3.18],[3954.9,0.002],[3954.5,2.53075392],[3954.2,2.52895141],[3953.8,4.084395]],[[3955.2,2.9352093],[3955.3,3.57955046],[3955.5,2.97971426],[3955.6,0.83726294],[3956.0,3.0347304]]]
["bitfinex","ETHUSD",1761394345226,[[3954.5,0.002],[3954.1,0.002],[3952.8,0.506],[3952.7,1.71396513],[3952.5,2.52999945]],[[3954.6,9.89513121],[3954.7,0.75955424],[3954.8,2.52861678],[3954.9,3.59896436],[3955.0,7.01230474]]]
["bitfinex","ETHUSD",1761394377075,[[3953.3,0.4298],[3953.1,0.2186],[3952.4,2.53009452],[3952.3,0.2186],[3952.2,2.53022725]],[[3953.4,9.02433641],[3953.6,2.95718419],[3953.7,0.9088286],[3953.8,4.88695032],[3954.0,3.8927846]]]
["bitfinex","ETHUSD",1761394397825,[[3952.3,0.4385],[3952.1,0.2229],[3952.0,2.53035529],[3951.8,2.53043235],[3951.6,0.88615044]],[[3952.4,0.1264],[3952.8,2.52986464],[3953.0,1.5552],[3953.1,6.41739594],[3953.5,2.62846738]]]
["bitfinex","ETHUSD",1761394438874,[[3952.8,3.6144],[3952.7,2.5299105],[3952.6,0.002],[3952.2,0.76166772],[3952.0,0.1264]],[[3952.9,0.1264],[3953.3,0.001],[3953.5,2.4640286],[3953.6,6.89040876],[3953.7,0.001]]]
["bitfinex","ETHUSD",1761394493245,[[3953.2,5.70859627],[3953.1,0.002],[3953.0,2.529705],[3952.8,0.4826],[3952.7,0.4632]],[[3953.3,0.1274],[3953.6,0.1233],[3953.7,0.001],[3954.1,2.53003349],[4144.9,0.01257074]]]
["bitfinex","ETHUSD",1761394494534,[[3953.2,5.70859627],[3953.1,0.002],[3953.0,2.529705],[3952.8,0.2298],[3952.7,0.4632]],[[3953.3,0.1274],[3953.6,0.1233],[3953.7,0.001],[3954.1,0.001],[3954.3,3.43776755]]]
["bitfinex","ETHUSD",1761394548846,[[3953.1,3.24266026],[3952.9,5.70778652],[3952.8,0.002],[3952.7,0.002],[3952.6,0.002]],[[3953.2,0.1274],[3953.3,0.001],[3953.5,0.75963694],[3953.7,0.001],[3953.9,2.5291536]]]
["bitfinex","ETHUSD",1761394583354,[[3953.1,5.83606026],[3952.9,2.98945848],[3952.8,0.2252],[3952.7,3.71437983],[3952.6,2.53192745]],[[3953.2,0.001],[3953.3,0.1274],[3953.6,0.001],[3953.7,0.1243],[3959.9,0.79241586]]]
["bitfinex","ETHUSD",1761394626917,[[3950.4,0.4689],[3950.2,2.75940856],[3950.0,0.76017205],[3949.9,2.5317004],[3949.7,0.2232]],[[3950.9,2.53110795],[3951.1,2.53094114],[3951.2,3.86157251],[3951.4,0.50688],[3951.8,5.14258167]]]
["bitfinex","ETHUSD",1761394642446,[[3950.4,0.438],[3950.2,0.2279],[3949.8,2.53177008],[3949.7,0.6612],[3949.6,2.53188349]],[[3950.5,4.71980514],[3950.8,3.21159483],[3950.9,3.182],[3951.0,5.28983964],[4008.7,0.86421119]]]
["bitfinex","ETHUSD",1761394660884,[[3951.2,6.14787669],[3951.1,0.98840643],[3951.0,2.5309914],[3950.5,2.5312834],[3949.7,0.90140597]],[[3951.3,0.1274],[3951.9,2.53043904],[3952.0,0.50688],[3952.1,0.6804336],[4005.5,0.19868909]]]
["bitfinex","ETHUSD",1761394723204,[[3951.2,14.11649082],[3951.1,0.2284],[3951.0,2.63228504],[3950.9,1.35872934],[3950.8,1.898]],[[3951.3,0.001],[3951.7,0.001],[3952.1,0.001],[3952.2,0.099],[3952.5,0.1264]]]
["bitfinex","ETHUSD",1761394747294,[[3951.2,14.77929037],[3951.0,2.7151914],[3950.9,0.4417],[3950.7,2.53115108],[3950.6,5.65163913]],[[3951.3,0.001],[3951.7,0.1009],[3951.9,0.1842],[3952.1,0.001],[3953.2,2.53059809]]]
["bitfinex","ETHUSD",1761394815894,[[3952.0,14.00389226],[3951.8,2.53044746],[3951.7,1.35923807],[3951.6,2.5306205],[3951.4,3.0279462]],[[3952.1,0.001],[3952.9,0.1023],[3953.3,0.1274],[3953.6,0.001],[3953.8,0.1825]]]
["bitfinex","ETHUSD",1761394871086,[[3952.0,5.70536437],[3951.8,2.53046655],[3951.6,0.1284],[3951.5,2.53065194],[3951.3,0.002]],[[3952.1,0.2297],[3952.5,0.001],[3952.8,0.2297],[3952.9,1.5562],[3953.0,2.68696754]]]
["bitfinex","ETHUSD",1761394915462,[[3952.0,5.70536437],[3951.9,0.1264],[3951.8,2.98426655],[3951.6,0.78477149],[3951.5,2.53065194]],[[3952.1,0.001],[3952.5,0.1274],[3952.7,0.1023],[3952.9,0.001],[3953.0,0.1572]]]
["bitfinex","ETHUSD",1761394960652,[[3952.0,8.0088461],[3951.8,6.11652674],[3951.7,0.90597005],[3951.6,0.002],[3950.9,1.81363913]],[[3952.1,0.001],[3952.5,0.001],[3952.9,0.1274],[3953.0,0.1572],[3953.6,3.58706019]]]
["bitfinex","ETHUSD",1761394985467,[[3952.0,5.70536437],[3951.9,0.67879355],[3951.8,2.53046655],[3951.7,0.2528],[3951.6,0.90695695]],[[3952.1,0.1],[3952.3,0.1264],[3952.5,0.001],[3952.6,0.1605],[3952.9,0.001]]]
["bitfinex","ETHUSD",1761395016819,[[3952.0,7.36001682],[3951.9,0.90495695],[3951.8,2.53046655],[3951.7,4.3786344],[3951.6,1.36081341]],[[3952.1,0.001],[3952.5,0.001],[3952.9,0.1274],[3953.2,0.001],[3953.3,0.2589]]]
["bitfinex","ETHUSD",1761395066840,[[3952.4,13.61545125],[3952.3,0.66648629],[3952.2,8.25446258],[3952.1,5.739],[3952.0,3.58562199]],[[3952.5,0.001],[3952.9,0.001],[3953.2,0.001],[3953.3,0.001],[3960.8,0.39621603]]]
["bitfinex","ETHUSD",1761395094977,[[3953.2,13.65657483],[3953.1,1.51548692],[3953.0,2.52967883],[3952.8,2.52985225],[3952.6,3.29126866]],[[3953.3,1e-08],[3954.4,0.1264],[3954.7,0.0995],[3955.0,0.1817],[3955.4,3.43562292]]]
["bitfinex","ETHUSD",1761395142806,[[3953.2,7.90763991],[3953.1,0.002],[3953.0,2.52971376],[3952.9,0.90470387],[3952.8,0.002]],[[3953.3,1e-08],[3953.6,0.001],[3953.7,0.001],[3954.2,0.1264],[3955.1,0.90743002]]]
["bitfinex","ETHUSD",1761395202224,[[3953.2,5.70659627],[3953.1,3.43654481],[3952.8,0.90670387],[3952.7,2.52990042],[3952.6,4.03683916]],[[3953.3,0.09900001],[3953.6,0.1274],[3953.7,0.001],[3954.5,2.52876831],[3954.8,2.52857905]]]
["bitfinex","ETHUSD",1761395238590,[[3953.2,5.70659627],[3953.1,0.002],[3953.0,2.65607771],[3952.8,0.457],[3952.7,3.20708822]],[[3953.3,1e-08],[3953.4,0.1264],[3953.6,0.1],[3953.7,0.001],[3954.3,2.52891002]]]
["bitfinex","ETHUSD",1761395278598,[[3954.8,10.44804224],[3954.6,2.98885568],[3954.3,3.2052463],[3954.2,1.5552],[3954.1,1.13270495]],[[3954.9,0.001],[3955.3,0.001],[3955.4,0.099],[3955.6,0.96266294],[3956.3,2.52762863]]]
["bitfinex","ETHUSD",1761395311142,[[3954.8,6.01367287],[3954.6,3.43046063],[3954.5,3.58013651],[3954.4,0.4448],[3954.3,3.88160002]],[[3954.9,0.001],[3955.2,0.099],[3955.3,0.001],[3955.5,0.1264],[3955.6,0.83626294]]]
["bitfinex","ETHUSD",1761395341816,[[3954.8,3.81009384],[3954.7,2.52863681],[3954.6,3.85293626],[3954.5,0.1264],[3954.3,3.4306423]],[[3954.9,0.001],[3955.0,0.1264],[3955.3,0.001],[3955.5,0.0998],[3955.6,0.83626294]]]
["bitfinex","ETHUSD",1761395367345,[[3954.8,5.82797287],[3954.7,2.52863681],[3954.6,0.67793626],[3954.4,0.1264],[3954.3,0.90180495]],[[3954.9,0.4081],[3955.3,0.001],[3955.6,0.83626294],[3955.7,0.001],[3956.0,2.5388691]]]
["bitfinex","ETHUSD",1761395411427,[[3954.8,5.82602189],[3954.6,2.52865413],[3954.4,1.11233626],[3954.3,6.11003616],[3954.2,4.0841518]],[[3954.9,0.001],[3955.3,0.1032],[3955.6,0.83626294],[3955.9,0.6822421],[3956.1,3.73960093]]]
["bitfinex","ETHUSD",1761395455527,[[3954.8,0.002],[3954.4,0.002],[3954.3,5.70187364],[3954.0,2.97332147],[3953.7,3.02957185]],[[3954.9,0.4081],[3955.1,2.65483738],[3955.3,5.70226023],[3955.4,1.5552],[3955.6,5.21207955]]]
["bitfinex","ETHUSD",1761395479402,[[3954.8,7.76477786],[3954.6,2.52865513],[3954.4,0.002],[3954.3,2.52886715],[3954.1,0.002]],[[3954.9,0.001],[3955.3,0.001],[3955.6,0.83626294],[3955.9,2.52789745],[3956.0,0.011]]]
["bitfinex","ETHUSD",1761395543371,[[3953.3,0.002],[3953.1,0.002],[3952.9,0.002],[3952.8,0.4457],[3951.4,0.2198]],[[3953.4,20.78066804],[3953.5,0.12454021],[3953.6,2.62978338],[3953.8,8.81579785],[4010.7,0.41970873]]]
["bitfinex","ETHUSD",1761395582552,[[3952.5,0.4304],[3952.4,0.002],[3952.3,0.002],[3952.1,0.2243],[3950.9,2.53304671]],[[3952.6,13.5228966],[3952.8,2.52985225],[3952.9,1.81675864],[3953.0,2.52974792],[3953.2,10.84733242]]]
["bitfinex","ETHUSD",1761395619746,[[3951.7,0.4519],[3951.6,0.002],[3951.3,0.002],[3951.2,0.4519],[3951.1,0.2163]],[[3951.8,7.89797243],[3951.9,6.39],[3952.0,3.43981343],[3952.2,8.27587191],[3952.8,2.27266528]]]
["bitfinex","ETHUSD",1761395659395,[[3951.7,0.4482],[3951.6,0.002],[3951.3,0.002],[3951.1,0.2284],[3950.9,0.002]],[[3951.8,8.95185492],[3951.9,1.39112332],[3952.0,3.21364282],[3952.1,9.97849222],[3952.3,3.94652433]]]
["bitfinex","ETHUSD",1761395667599,[[3951.7,0.002],[3951.6,0.002],[3951.3,0.002],[3951.0,0.2284],[3950.9,0.4482]],[[3951.8,13.27772714],[3951.9,0.001],[3952.0,3.89427115],[3952.2,3.68983745],[3952.5,4.34984538]]]
["bitfinex","ETHUSD",1761395707632,[[3950.9,7.23440543],[3950.7,2.53118192],[3950.5,0.002],[3950.4,2.65773225],[3950.3,0.002]],[[3951.0,0.1264],[3951.3,0.001],[3951.8,2.531506],[3951.9,0.001],[3952.0,0.001]]]
["bitfinex","ETHUSD",1761395734811,[[3951.6,9.1629688],[3951.4,2.53070392],[3951.2,9.60382557],[3951.1,0.002],[3950.9,0.90589841]],[[3951.7,0.001],[3951.8,0.001],[3951.9,0.001],[3952.1,0.001],[3952.2,0.1274]]]
["bitfinex","ETHUSD",1761395788587,[[3951.8,10.97858826],[3951.7,3.21014395],[3951.6,0.54299338],[3951.5,0.90598947],[3951.4,2.53270392]],[[3951.9,1e-08],[3952.1,0.001],[3952.2,0.001],[3952.3,0.001],[3952.5,0.1]]]
["bitfinex","ETHUSD",1761395858313,[[3952.6,12.23681999],[3952.4,3.20899115],[3952.2,2.53223077],[3952.1,1.14041776],[3947.8,7.24109465]],[[3952.7,0.001],[3953.1,0.001],[3953.2,0.001],[3953.5,0.1274],[3953.6,0.001]]]
["bitfinex","ETHUSD",1761395880574,[[3952.6,3.184],[3952.5,2.53003671],[3952.3,2.53013349],[3952.2,0.1284],[3952.0,0.67892958]],[[3952.7,0.1021],[3952.8,0.1274],[3952.9,0.1686],[3953.1,0.001],[3953.2,0.001]]]
["bitfinex","ETHUSD",1761395923781,[[3952.6,0.002],[3952.3,2.53013579],[3952.2,0.002],[3952.1,5.71029877],[3952.0,0.4493]],[[3952.7,0.81406057],[3952.8,3.18],[3952.9,1.02945429],[3953.0,2.52975139],[3953.1,0.001]]]
["bitfinex","ETHUSD",1761395958351,[[3952.6,0.002],[3952.2,0.002],[3951.8,0.002],[3951.4,0.002],[3951.3,0.4406]],[[3952.7,8.00065617],[3952.8,7.01295763],[3952.9,2.69980789],[3953.1,2.53068217],[3953.2,1.82076528]]]
["bitfinex","ETHUSD",1761396006747,[[3952.6,0.9314],[3952.2,0.002],[3952.1,0.2203],[3951.8,2.5324446],[3950.8,0.002]],[[3952.7,7.39151625],[3952.8,0.68310701],[3952.9,2.52983451],[3953.0,3.13832316],[3953.1,0.91126181]]]
["bitfinex","ETHUSD",1761396027891,[[3952.6,0.002],[3952.3,0.4333],[3952.2,0.002],[3952.1,0.2192],[3951.8,0.002]],[[3952.7,18.94698709],[3952.8,0.001],[3952.9,2.70053451],[3953.1,0.20133188],[3953.2,4.35042378]]]
["bitfinex","ETHUSD",1761396048647,[[3952.6,0.002],[3952.2,0.4595],[3952.1,0.2192],[3951.9,0.4575],[3951.1,0.225]],[[3952.7,20.30967243],[3952.8,0.001],[3952.9,2.52983451],[3953.1,0.269],[3953.2,4.35042378]]]
["bitfinex","ETHUSD",1761396111590,[[3952.3,1.20599277],[3952.2,0.002],[3952.1,0.2192],[3951.9,2.530424],[3951.6,2.5306203]],[[3952.4,3.3034],[3952.7,8.92092757],[3952.8,0.68406232],[3952.9,2.52979496],[3953.1,0.91193984]]]
["bitfinex","ETHUSD",1761396147925,[[3952.3,0.466],[3952.2,0.002],[3952.1,0.2195],[3951.9,0.002],[3951.5,2.53263815]],[[3952.4,5.83350828],[3952.6,6.35210769],[3952.7,0.001],[3952.8,0.91186141],[3961.7,14.54684095]]]
["bitfinex","ETHUSD",1761396210144,[[3951.9,0.4413],[3951.5,0.002],[3951.4,0.002],[3951.3,0.002],[3950.8,0.002]],[[3952.0,8.29632482],[3952.2,6.36599611],[3952.3,1.36340451],[3952.4,3.84085602],[4145.4,2.49123449]]]
["bitfinex","ETHUSD",1761396272183,[[3951.9,0.8678],[3951.8,0.002],[3951.5,0.002],[3951.4,0.002],[3951.3,0.002]],[[3952.0,3.3014],[3952.2,2.53125191],[3952.3,0.68266802],[3952.4,0.001],[3952.5,5.66955119]]]
["bitfinex","ETHUSD",1761396315982,[[3952.1,2.53230034],[3951.9,0.22970108],[3951.8,2.99088665],[3951.7,0.002],[3951.5,0.002]],[[3952.2,0.001],[3952.4,0.1274],[3952.6,0.001],[3952.7,0.001],[3952.8,0.1]]]
["bitfinex","ETHUSD",1761396357848,[[3952.1,0.002],[3951.9,0.002],[3951.8,3.42075287],[3951.7,0.002],[3951.6,6.53689841]],[[3952.2,0.1274],[3952.4,0.1],[3952.6,2.70170366],[3952.7,0.6827118],[3952.8,0.001]]]
["bitfinex","ETHUSD",1761396380724,[[3952.1,3.94498529],[3952.0,0.1264],[3951.9,5.70542578],[3951.8,0.89027414],[3951.7,0.002]],[[3952.2,0.001],[3952.4,0.001],[3952.6,0.001],[3952.7,0.1274],[3952.8,0.2264]]]
["bitfinex","ETHUSD",1761396452254,[[3952.1,3.32630034],[3952.0,3.172],[3951.9,2.53238518],[3951.8,0.89027414],[3951.7,0.002]],[[3952.2,0.001],[3952.4,0.001],[3952.6,0.001],[3952.7,0.001],[3952.8,0.1274]]]
["bitfinex","ETHUSD",1761396470620,[[3952.1,6.48366463],[3951.9,3.3794396],[3951.8,0.4662],[3951.7,0.002],[3951.5,2.53267761]],[[3952.2,0.001],[3952.4,0.54653973],[3952.6,0.001],[3952.7,0.1007],[3957.1,0.13215203]]]
["bitfinex","ETHUSD",1761396488754,[[3952.7,9.54024358],[3952.6,2.63122288],[3952.5,4.64331988],[3952.4,0.90213147],[3952.3,2.5301723]],[[3952.8,1e-08],[3953.6,0.001],[3954.7,0.099],[3954.9,0.1693],[3955.1,2.52839301]]]
["bitfinex","ETHUSD",1761396508310,[[3955.2,4.8876],[3954.8,1.24277841],[3954.6,0.40080862],[3954.5,0.83308617],[3954.3,0.2161]],[[3955.3,0.001],[3955.7,0.001],[3955.8,0.2699],[3956.0,0.1374],[3958.0,0.1686]]]
["bitfinex","ETHUSD",1761396522723,[[3955.1,2.69628125],[3954.8,0.1264],[3954.5,2.72908617],[3954.1,2.52897645],[3953.6,0.002]],[[3955.2,3.13409253],[3955.3,0.50780555],[3955.4,0.1264],[3955.6,0.83626294],[3955.7,0.001]]]
["bitfinex","ETHUSD",1761396549457,[[3954.2,0.4497],[3954.1,0.3508],[3954.0,2.52905069],[3953.7,2.52922428],[3953.4,3.25]],[[3954.9,0.1687],[3955.3,0.001],[3955.7,0.6827118],[3956.0,0.9219983]]]
["bitfinex","ETHUSD",1761396591573,[[3956.1,3.227],[3955.9,2.5278662],[3955.6,2.52806129],[3955.4,0.4355],[3955.3,0.2362]],[[3956.4,0.0991],[3956.5,0.1009],[3956.8,2.52731417],[3957.1,2.5271046],[3957.6,2.52682856]]]
["bitfinex","ETHUSD",1761396613066,[[3955.8,0.002],[3954.7,1.21232756],[3954.3,0.4523],[3953.7,0.2362],[3953.6,0.002]],[[3955.9,4.85774976],[3956.1,2.52776846],[3956.2,3.82736449],[3956.3,0.44114508],[3956.4,2.52859588]]]
["bitfinex","ETHUSD",1761396636212,[[3954.7,0.4523],[3954.6,0.002],[3954.2,0.002],[3954.1,0.3482],[3953.8,2.52919327]],[[3955.1,8.87061497],[3955.3,2.52829763],[3955.4,0.67917568],[3955.5,2.52814424],[3955.9,1.35612941]]]
["bitfinex","ETHUSD",1761396659443,[[3954.2,0.002],[3954.1,0.002],[3953.8,0.002],[3953.6,0.002],[3953.4,0.4701]],[[3954.3,7.31963567],[3954.4,0.90971701],[3954.5,2.52880763],[3954.6,3.04279539],[3954.7,2.52863681]]]
["bitfinex","ETHUSD",1761396697761,[[3952.5,0.002],[3952.2,0.4512],[3952.1,0.218],[3951.9,0.002],[3951.7,0.002]],[[3952.6,6.90801094],[3952.7,0.90985829],[3952.8,2.52985225],[3952.9,7.72798003],[3953.1,0.2003]]]
["bitfinex","ETHUSD",1761396725311,[[3952.5,0.002],[3952.3,0.002],[3952.1,0.002],[3951.9,0.4686],[3951.8,0.002]],[[3952.6,6.5279118],[3952.8,3.53872531],[3952.9,3.83211185],[3953.0,0.001],[3953.1,3.89579741]]]
["bitfinex","ETHUSD",1761396748961,[[3950.3,0.6697],[3950.0,0.216],[3949.8,0.1264],[3949.7,0.4374],[3949.5,2.53190861]],[[3950.4,5.32989102],[3950.5,2.5313412],[3950.9,0.1688],[3951.0,0.1004],[3951.3,2.53087318]]]
["bitfinex","ETHUSD",1761396780016,[[3950.3,0.4538],[3950.2,0.3605],[3950.0,3.2917241],[3949.7,2.5318296],[3949.2,2.53211034]],[[3950.7,5.79905361],[3951.0,2.53100894],[3951.1,0.1],[3951.2,1.5552],[3951.3,0.6819332]]]
["bitfinex","ETHUSD",1761396816358,[[3950.3,0.4626],[3950.2,0.237],[3949.9,0.002],[3949.6,2.53185173],[3949.5,0.1284]],[[3950.4,5.26542154],[3950.6,2.53128121],[3950.8,4.51958949],[3951.1,3.54021246],[3964.0,12.72607566]]]
["bitfinex","ETHUSD",1761396848482,[[3950.3,0.475],[3950.1,0.2188],[3949.9,0.1284],[3949.6,2.53189254],[3949.5,0.002]],[[3950.4,2.53138922],[3950.5,1.6816],[3950.6,2.53126325],[3951.1,2.53195866],[3951.2,4.44420537]]]
["bitfinex","ETHUSD",1761396872636,[[3950.3,0.002],[3949.9,0.002],[3949.5,0.002],[3949.4,0.473],[3949.2,0.237]],[[3950.4,8.5079545],[3950.5,0.68196412],[3950.6,2.53127106],[3950.8,4.05138895],[3950.9,2.53112975]]]
["bitfinex","ETHUSD",1761396890249,[[3948.3,0.4276],[3948.2,0.1264],[3948.1,2.75006128],[3947.9,2.5329297],[3947.4,5.89619642]],[[3948.9,2.65880014],[3949.1,1.5552],[3949.2,3.14212955],[3949.4,0.50688],[3949.7,2.53286039]]]
["bitfinex","ETHUSD",1761396920911,[[3948.8,0.1264],[3948.5,0.4649],[3948.4,2.5346626],[3948.2,2.53279236],[3948.1,0.2192]],[[3949.2,2.53217628],[3949.3,1.6563],[3949.4,5.80058245],[3949.6,0.68257112],[3949.7,0.001]]]
["bitfinex","ETHUSD",1761396936622,[[3948.7,0.1264],[3948.5,2.9974823],[3948.4,0.002],[3948.1,2.75201158],[3947.8,0.002]],[[3949.2,2.63227546],[3949.3,1.5562],[3949.4,2.65844316],[3949.5,3.84037286],[3949.6,0.68257112]]]
["bitfinex","ETHUSD",1761396959611,[[3949.2,0.5896],[3949.1,0.2164],[3948.9,0.0253235],[3948.6,0.002],[3948.5,3.84037286]],[[3949.3,0.001],[3949.7,0.001],[3950.1,0.001],[3950.2,0.1264],[3950.4,0.099]]]
["bitfinex","ETHUSD",1761396995880,[[3951.0,2.6574048],[3950.8,2.5310712],[3950.7,0.10131622],[3950.6,0.4585],[3950.3,2.74901563]],[[3951.1,0.001],[3951.4,0.099],[3951.5,0.54607631],[3951.6,1.5552],[3951.7,3.13906133]]]
["bitfinex","ETHUSD",1761397019866,[[3951.0,2.9758048],[3950.8,2.53108671],[3950.4,2.53337745],[3949.4,3.13906133],[3949.0,1.81319583]],[[3951.1,0.001],[3951.4,0.54466685],[3951.5,0.001],[3951.7,2.06208],[3951.8,3.30670932]]]
["bitfinex","ETHUSD",1761397055308,[[3951.0,3.76683862],[3950.8,6.36382215],[3950.6,1.36317112],[3950.5,2.5312714],[3950.4,2.53338534]],[[3951.1,0.001],[3951.5,0.001],[3951.9,0.001],[3952.3,0.1],[3952.6,0.001]]]
["bitfinex","ETHUSD",1761397118003,[[3952.5,14.2611302],[3952.3,4.34422241],[3952.2,3.36717608],[3952.1,4.67626319],[3952.0,2.40388]],[[3953.0,0.001],[3953.4,0.001],[3953.8,0.2033],[3954.3,0.1648],[3954.5,0.001]]]
["bitfinex","ETHUSD",1761397158908,[[3952.5,15.94137695],[3952.3,2.53212956],[3952.2,3.13507608],[3952.1,2.53028545],[3952.0,1.81695265]],[[3952.6,0.001],[3953.0,0.001],[3953.4,0.1],[3954.3,0.1648],[3954.9,2.52853382]]]
["bitfinex","ETHUSD",1761397201220,[[3953.7,13.81123358],[3953.5,4.34445275],[3953.4,0.10121495],[3953.3,3.24165493],[3953.0,2.26649478]],[[3953.8,0.001],[3954.1,0.001],[3954.2,0.001],[3954.8,0.099],[3955.5,0.54617001]]]
["bitfinex","ETHUSD",1761397231111,[[3957.3,3.195],[3957.1,0.0662],[3956.9,2.52716863],[3956.8,0.67966683],[3956.7,2.52730624]],[[3957.9,5.65927067],[3958.1,1.07198787],[3958.2,2.52640324],[3958.5,0.68905228],[3958.7,2.52613012]]]
["bitfinex","ETHUSD",1761397239631,[[3957.9,3.221],[3957.8,2.52660089],[3957.7,0.1264],[3957.5,2.52682899],[3957.0,2.52710929]],[[3958.3,0.1264],[3958.7,5.65875797],[3958.9,0.75858816],[3959.0,2.52589998],[3959.2,0.50688]]]
["bitfinex","ETHUSD",1761397251973,[[3955.8,5.74691347],[3955.5,2.52811509],[3955.2,0.67628297],[3955.0,4.74843564],[3952.2,6.05498957]],[[3956.5,2.97734309],[3956.8,3.74606424],[3956.9,3.83267329],[3957.0,3.97794127],[3957.3,2.52702127]]]
["bitfinex","ETHUSD",1761397275195,[[3953.1,0.2271]],[[3955.1,8.87620967],[3955.2,0.1264],[3955.3,8.87597201],[3955.6,2.85401338],[3955.8,2.52798054]]]
["bitfinex","ETHUSD",1761397292766,[[3952.4,0.002],[3952.0,0.002],[3951.7,0.1264],[3951.0,0.2271],[3950.9,0.4666]],[[3952.5,2.97324427],[3952.6,3.3384],[3952.7,3.42517135],[3952.9,4.03849197],[3953.0,1.5552]]]
["bitfinex","ETHUSD",1761397325333,[[3951.1,0.002],[3950.8,0.1731],[3950.7,0.002],[3950.5,0.4467],[3950.4,0.002]],[[3951.2,8.15547669],[3951.4,2.53078846],[3951.5,0.422],[3951.7,3.03748504],[3952.1,13.33120136]]]
["bitfinex","ETHUSD",1761397381318,[[3950.4,0.002],[3950.3,0.002],[3950.2,0.22],[3950.1,0.4465],[3950.0,0.002]],[[3950.5,10.1036843],[3950.7,3.44129135],[3950.8,2.35305597],[3951.0,3.89708865],[3951.2,0.1892]]]
["bitfinex","ETHUSD",1761397421110,[[3950.4,1.2246873],[3950.3,0.002],[3950.2,0.22],[3950.1,2.53157869],[3950.0,0.002]],[[3950.6,0.1274],[3950.8,2.53113499],[3950.9,3.209],[3951.0,2.53201108],[3951.1,0.4308]]]
["bitfinex","ETHUSD",1761397460518,[[3950.4,0.002],[3950.3,0.002],[3950.0,0.002],[3949.6,0.002],[3949.3,0.453]],[[3950.5,20.54686068],[3950.6,0.1274],[3950.7,3.44130334],[3950.9,3.89716248],[3951.0,0.001]]]
["bitfinex","ETHUSD",1761397494531,[[3950.4,0.002],[3950.3,0.002],[3950.0,0.002],[3949.9,0.002],[3949.8,0.4584]],[[3950.5,19.52451429],[3950.6,0.001],[3950.7,2.53120899],[3950.8,4.31451435],[3951.0,3.89812809]]]
["bitfinex","ETHUSD",1761397511472,[[3950.4,0.4716],[3950.3,0.002],[3950.1,0.2266],[3950.0,0.002],[3949.9,0.002]],[[3950.5,21.0063689],[3950.6,0.68348915],[3950.7,2.53120899],[3950.8,0.91009435],[3951.0,2.96184816]]]
["bitfinex","ETHUSD",1761397553636,[[3949.9,0.4342],[3949.6,0.002],[3949.1,0.4342],[3948.9,2.70543593],[3948.7,2.53247345]],[[3950.0,8.87919811],[3950.2,9.60236383],[3950.5,4.1414658],[3950.6,3.6278],[3950.7,1.36607993]]]
["bitfinex","ETHUSD",1761397593243,[[3949.9,0.002],[3949.6,0.002],[3949.5,0.002],[3949.4,0.431],[3949.1,0.002]],[[3950.0,6.48688409],[3950.1,5.06834886],[3950.2,12.11755887],[3950.4,1.36707993],[3951.4,2.27815353]]]
["bitfinex","ETHUSD",1761397642284,[[3950.5,1.35799756],[3950.3,0.2262],[3950.1,2.53157438],[3950.0,0.36499],[3949.9,2.53364708]],[[3950.6,0.001],[3950.8,0.001],[3950.9,4.08631083],[3951.0,3.40644659],[3951.1,2.53194255]]]
["bitfinex","ETHUSD",1761397669767,[[3940.6,2.33488],[3940.4,0.2163],[3940.2,0.4619],[3939.7,3.38226384],[3939.4,2.5384264]],[[3941.1,2.53736266],[3941.2,0.53222227],[3941.3,6.69990849],[3941.5,0.099],[3941.7,2.47834595]]]
["bitfinex","ETHUSD",1761397687643,[[3942.6,3.29],[3942.3,0.2206],[3942.2,2.82945065],[3942.1,0.473],[3941.4,2.53713324]],[[3942.9,0.02534227],[3943.0,2.06208],[3943.1,2.53608688],[3943.3,0.60778],[3943.4,0.2276]]]
["bitfinex","ETHUSD",1761397702561,[[3942.5,0.461],[3942.2,0.4654],[3942.1,0.2229],[3942.0,2.53676886],[3941.7,2.53897513]],[[3942.6,1.89814817],[3942.8,4.09148872],[3942.9,0.45877105],[3943.0,2.53614713]]]
["bitfinex","ETHUSD",1761397723627,[[3942.5,3.27],[3942.2,2.5366356],[3942.1,0.2229],[3942.0,2.66396746],[3941.7,0.002]],[[3942.6,0.1272],[3942.8,0.001],[3942.9,2.56154719],[3943.0,4.97175125],[3978.9,38.1071586]]]
["bitfinex","ETHUSD",1761397767950,[[3942.7,7.6983742],[3942.6,0.002],[3942.5,2.53845283],[3942.4,3.41655125],[3942.3,0.002]],[[3942.8,0.001],[3943.1,0.001],[3943.2,0.001],[3943.5,0.2276],[3943.9,0.02634227]]]
["bitfinex","ETHUSD",1761397789670,[[3943.1,13.73281491],[3943.0,1.36642721],[3942.9,4.43816129],[3942.7,4.38162051],[3942.6,0.002]],[[3943.2,1e-08],[3943.5,0.001],[3943.9,0.001],[3944.6,0.099],[3944.8,0.1264]]]
["bitfinex","ETHUSD",1761397821941,[[3943.6,5.88013131],[3943.4,2.53583834],[3943.1,1.31135438],[3942.9,4.09138748],[3942.6,0.4443]],[[3943.7,0.3051],[3944.4,0.1264],[3944.5,2.53518436],[3944.6,0.78661191],[3944.7,2.53505864]]]
["bitfinex","ETHUSD",1761397844135,[[3943.5,3.222],[3943.4,0.002],[3943.3,2.53592826],[3943.2,0.1272],[3943.1,0.002]],[[3943.7,0.3314],[3943.9,3.44026595],[3944.0,3.39800306],[3944.3,4.09056562],[3945.3,1.35582012]]]
["bitfinex","ETHUSD",1761397867697,[[3943.7,3.219],[3943.5,0.002],[3943.4,0.002],[3943.3,0.88777011],[3943.1,0.002]],[[3943.8,0.64371552],[3944.0,0.1274],[3944.1,2.56082989],[3944.2,4.26276405],[3944.5,3.44250939]]]
["bitfinex","ETHUSD",1761397904172,[[3943.7,3.218],[3943.6,0.002],[3943.5,2.97871034],[3943.4,0.002],[3943.3,0.1284]],[[3943.9,0.54491375],[3944.0,0.1274],[3944.2,2.56072576],[3944.3,0.77973235],[3944.4,5.91327822]]]
["bitfinex","ETHUSD",1761397919711,[[3943.7,3.217],[3943.6,0.002],[3943.5,0.002],[3943.4,0.4429],[3943.3,2.53793181]],[[3943.8,0.69673167],[3944.0,2.53652005],[3944.1,0.1011],[3944.2,3.21500247],[4142.7,0.5]]]
["bitfinex","ETHUSD",1761397951726,[[3943.6,3.655],[3943.5,2.5378055],[3943.4,0.54695264],[3943.3,0.002],[3943.2,2.53800025]],[[3943.7,0.54495264],[3943.8,0.1264],[3944.0,0.02634227],[3944.1,0.6811908],[4002.2,1.04521973]]]
["bitfinex","ETHUSD",1761397985673,[[3943.8,3.6508],[3943.6,3.08268816],[3943.5,0.002],[3943.4,0.002],[3943.3,2.53793897]],[[3943.9,0.1264],[3944.0,0.54595264],[3944.3,6.01119569],[3944.4,0.8882908],[4142.2,0.65536184]]]
["bitfinex","ETHUSD",1761398002068,[[3943.8,0.002],[3943.6,0.002],[3943.5,0.002],[3943.4,0.002],[3943.3,3.31552425]],[[3943.9,7.11751142],[3944.0,0.001],[3944.1,3.21662501],[3944.2,3.213],[3944.4,1.11442387]]]
["bitfinex","ETHUSD",1761398052699,[[3943.9,0.4633],[3943.8,2.53760513],[3943.7,3.75249307],[3943.6,2.53773745],[3943.5,0.1284]],[[3944.0,0.001],[3944.2,0.1264],[3944.4,0.57083534],[3944.5,2.53518391],[3944.6,0.54449307]]]
["bitfinex","ETHUSD",1761398071888,[[3944.3,1.38547454],[3944.2,2.53535798],[3944.1,3.5632],[3944.0,2.66189134],[3940.3,5.81637198]],[[3944.4,0.001],[3944.7,0.1264],[3944.8,0.001],[3944.9,2.56027638],[3945.0,0.099]]]
["bitfinex","ETHUSD",1761398098279,[[3944.3,5.7403041],[3944.1,2.66383015],[3943.6,2.5377071],[3943.5,0.002],[3943.0,3.90345745]],[[3944.4,0.001],[3944.6,0.54459156],[3944.7,0.1264],[3944.8,0.001],[3944.9,0.12434227]]]
["bitfinex","ETHUSD",1761398115686,[[3944.3,3.203],[3944.1,0.002],[3944.0,3.00638211],[3943.8,2.66402087],[3943.4,0.002]],[[3944.4,0.54548693],[3944.5,0.15174227],[3944.6,0.64453778],[3944.7,2.53505552],[3944.8,0.001]]]
["bitfinex","ETHUSD",1761398160342,[[3944.3,3.199],[3944.2,0.1264],[3944.1,2.97212709],[3943.8,2.53756501],[3943.3,2.5378956]],[[3944.4,0.001],[3944.6,0.54501118],[3944.7,0.1264],[3944.8,2.66239367],[3944.9,0.12434227]]]
["bitfinex","ETHUSD",1761398197011,[[3944.7,7.97105172],[3944.6,0.10346477],[3944.5,2.53513081],[3944.3,2.9150641],[3944.0,1.87221443]],[[3944.8,0.00032044],[3945.2,0.001],[3945.6,0.1],[3945.7,0.2072],[3947.4,10.27918594]]]
["bitfinex","ETHUSD",1761398227253,[[3944.7,12.88985054],[3944.6,0.002],[3944.5,3.90046524],[3944.3,0.37976],[3944.2,2.63676695]],[[3944.8,0.00032044],[3945.2,0.001],[3945.5,0.1],[3945.6,0.001],[3945.9,0.30455679]]]
["bitfinex","ETHUSD",1761398271837,[[3944.7,12.94943054],[3944.6,0.002],[3944.5,2.53513081],[3944.4,0.4327],[3944.3,2.27976]],[[3944.8,0.00032044],[3945.2,0.1],[3945.6,0.001],[3945.9,0.2031],[3946.5,0.54562201]]]
["bitfinex","ETHUSD",1761398296775,[[3944.7,5.72504702],[3944.6,0.002],[3944.5,2.53513081],[3944.3,0.002],[3944.2,3.9011445]],[[3944.8,0.09932044],[3944.9,0.1281],[3945.2,0.001],[3945.6,0.001],[3946.0,2.53425629]]]
["bitfinex","ETHUSD",1761398307990,[[3940.5,2.53774901],[3940.3,5.75684621],[3939.7,2.53825318],[3939.4,0.45153433],[3939.2,4.24960869]],[[3940.6,0.099],[3941.2,0.7619154],[3942.0,4.24960869],[3942.1,0.6817661]]]
["bitfinex","ETHUSD",1761398334096,[[3940.4,3.219],[3940.1,2.53799164],[3940.0,0.002],[3939.9,2.53810162],[3939.6,0.002]],[[3940.5,0.63796368],[3940.6,2.14092848],[3940.9,2.53749725],[3941.1,1.80776016],[3941.7,4.7967271]]]
["bitfinex","ETHUSD",1761398352814,[[3940.6,2.97508461],[3940.5,6.78893713],[3940.3,2.53783223],[3940.2,0.2237],[3940.1,5.92120349]],[[3940.7,0.001],[3941.1,0.001],[3941.4,0.54429458],[3941.5,0.001],[3941.6,0.02534227]]]
["bitfinex","ETHUSD",1761398367270,[[3940.5,3.00794901],[3940.4,3.3652],[3940.3,2.53786923],[3940.1,0.2268],[3939.9,2.53812071]],[[3940.6,0.001],[3940.7,0.001],[3941.0,0.02634227],[3941.1,0.001],[3941.4,0.001]]]
["bitfinex","ETHUSD",1761398404537,[[3939.6,0.002],[3939.3,0.002],[3939.2,0.002],[3938.9,0.002],[3938.0,0.1682]],[[3939.7,6.29409276],[3939.9,9.84559772],[3940.2,2.53798309],[3940.4,1.35654082],[3940.5,3.39330033]]]
["bitfinex","ETHUSD",1761398449869,[[3940.3,6.16523934],[3940.2,0.2227],[3940.1,2.53796345],[3940.0,1.18753372],[3939.9,3.42718432]],[[3940.4,0.001],[3940.6,0.001],[3940.8,0.001],[3941.0,0.001],[3942.0,2.63579963]]]
["bitfinex","ETHUSD",1761398490066,[[3942.3,7.32279031],[3942.1,2.53667438],[3942.0,3.38],[3941.9,0.433],[3941.8,2.98811366]],[[3942.4,0.001],[3942.8,0.001],[3943.2,0.1],[3943.3,0.099],[3943.4,0.10153972]]]
["bitfinex","ETHUSD",1761398515434,[[3943.1,7.74477124],[3942.9,6.82428212],[3942.8,0.437],[3942.7,2.63783635],[3942.6,1.36273301]],[[3943.2,0.001],[3943.6,0.001],[3943.9,0.099],[3944.3,0.1264],[3945.9,4.2232]]]
["bitfinex","ETHUSD",1761398551124,[[3943.1,3.213],[3943.0,2.53608346],[3942.8,2.53826035],[3942.7,0.1272],[3942.3,3.44813778]],[[3943.2,0.1],[3943.3,0.1264],[3943.6,0.001],[3943.8,2.53568038],[3943.9,0.099]]]
["bitfinex","ETHUSD",1761398568849,[[3943.1,5.75107567],[3942.9,2.53619875],[3942.8,0.002],[3942.7,0.002],[3942.5,2.46676515]],[[3943.2,0.001],[3943.5,0.099],[3943.6,0.001],[3943.9,0.099],[3944.0,0.001]]]
["bitfinex","ETHUSD",1761398584227,[[3943.1,5.75007567],[3942.9,2.53619615],[3942.8,0.5795],[3942.7,0.002],[3942.4,2.53848017]],[[3943.2,0.001],[3943.5,0.1264],[3943.6,0.001],[3943.8,0.099],[3943.9,2.63457648]]]
["bitfinex","ETHUSD",1761398629516,[[3943.1,9.9162178],[3942.9,2.53615765],[3942.8,1.36473301],[3942.7,3.38002341],[3942.3,8.83773782]],[[3943.2,0.001],[3943.6,0.001],[3944.0,0.001],[3944.2,0.1264],[3944.4,2.53528954]]]
["bitfinex","ETHUSD",1761398672024,[[3943.1,8.98586552],[3942.9,2.63765795],[3942.8,0.002],[3942.7,3.72474135],[3942.6,6.7907796]],[[3943.2,0.001],[3943.6,0.001],[3944.0,0.001],[3944.1,0.099],[3944.4,0.2279003]]]
["bitfinex","ETHUSD",1761398709841,[[3943.1,0.002],[3943.0,3.206],[3942.8,0.002],[3942.7,0.002],[3942.4,0.002]],[[3943.2,3.50363457],[3943.3,3.37702076],[3943.4,2.53588761],[3943.6,0.001],[3943.9,2.53560044]]]
["bitfinex","ETHUSD",1761398756007,[[3943.1,0.002],[3942.8,0.002],[3942.7,0.002],[3942.6,0.4359],[3942.4,0.002]],[[3943.2,3.01668903],[3943.3,3.37702076],[3943.4,2.53588309],[3943.5,3.204],[3943.6,0.1]]]
["bitfinex","ETHUSD",1761398787964,[[3941.5,0.002],[3941.4,0.4709],[3941.3,0.2368],[3940.3,2.64147339],[3940.2,0.2227]],[[3942.1,12.97805633],[3942.2,0.67986905],[3942.3,2.53663382],[3942.4,1.00582696],[3942.5,4.24505434]]]
["bitfinex","ETHUSD",1761398822339,[[3942.0,0.4763],[3941.5,0.002],[3941.2,0.002],[3941.0,0.2223],[3938.3,3.18243134]],[[3942.1,19.23068877],[3942.3,2.53663382],[3942.4,1.3577852],[3942.5,6.91705434],[4146.7,0.5]]]
["bitfinex","ETHUSD",1761398839859,[[3940.2,0.2227],[3940.1,0.4576],[3938.9,0.2261],[3938.4,0.766]],[[3940.4,11.18361967],[3940.9,2.53749143],[3941.0,3.50703548]]]
["bitfinex","ETHUSD",1761398878469,[[3940.6,6.99172441],[3940.4,2.53981206],[3940.3,0.002],[3940.1,0.2257],[3940.0,2.54002617]],[[3940.7,0.001],[3941.1,0.001],[3941.3,0.1272],[3941.4,2.53719432],[3941.5,0.001]]]
["bitfinex","ETHUSD",1761398896540,[[3940.6,8.41872441],[3940.4,3.45226477],[3940.3,0.002],[3940.1,4.13226684],[3940.0,0.002]],[[3940.7,0.001],[3941.1,0.001],[3941.5,0.1282],[3942.0,2.53679642]]]
["bitfinex","ETHUSD",1761398947369,[[3940.6,7.87958461],[3940.4,3.45226477],[3940.3,0.002],[3940.2,1.36860576],[3939.6,1.82374135]],[[3940.7,0.001],[3941.1,0.001],[3941.2,0.1079],[3941.4,0.2268],[3941.5,0.001]]]
["bitfinex","ETHUSD",1761398990393,[[3940.4,0.002],[3940.3,0.002],[3940.1,3.68898601],[3940.0,0.002],[3939.9,0.002]],[[3940.5,3.74151436],[3940.6,0.001],[3940.7,0.001],[3940.8,5.58741821],[3940.9,0.1085]]]
["bitfinex","ETHUSD",1761399014758,[[3940.4,0.002],[3940.3,0.002],[3940.1,0.002],[3940.0,0.002],[3939.8,0.002]],[[3940.6,0.2554],[3940.7,0.001],[3941.0,0.001],[3941.2,0.1086],[3941.7,0.67998241]]]
["bitfinex","ETHUSD",1761399097060,[[3940.5,0.4385],[3940.4,0.002],[3940.3,2.53987005],[3940.2,3.4171],[3940.1,2.53999938]],[[3940.6,2.301],[3940.7,0.001],[3941.0,2.53843958],[3941.1,0.001],[3941.2,2.53730203]]]
["bitfinex","ETHUSD",1761399155744,[[3940.5,9.78187132],[3940.4,0.002],[3940.3,2.53986985],[3940.2,1.59170576],[3940.1,0.002]],[[3940.6,0.001],[3940.7,0.001],[3941.0,0.001],[3941.1,0.001],[3941.2,0.1272]]]
["bitfinex","ETHUSD",1761399227667,[[3940.9,10.98145547],[3940.8,3.04882262],[3940.7,2.53757434],[3940.5,0.002],[3940.4,4.86839234]],[[3941.0,1e-08],[3941.1,0.001],[3941.4,0.001],[3941.5,0.001],[3941.8,0.001]]]
["bitfinex","ETHUSD",1761399278244,[[3940.9,10.70079031],[3940.7,4.44061699],[3940.6,3.84],[3940.5,5.37363564],[3939.5,3.18243134]],[[3941.0,1e-08],[3941.1,0.001],[3941.4,0.001],[3941.5,0.001],[3942.3,0.001]]]
["bitfinex","ETHUSD",1761399305206,[[3943.0,8.30024002],[3942.8,4.35959583],[3942.7,1.902],[3942.6,2.76788414],[3941.8,2.87991299]],[[3943.2,0.001],[3943.6,0.001],[3943.7,0.1],[3944.0,0.001],[3944.2,0.1086]]]
["bitfinex","ETHUSD",1761399332061,[[3942.9,3.34647998],[3942.6,0.90801809],[3942.0,1.03079551],[3941.8,1.82378756],[3941.7,0.2315]],[[3943.1,0.101],[3943.2,0.001],[3943.5,0.1264],[3943.6,0.001],[3943.9,3.0450648]]]
["bitfinex","ETHUSD",1761399359255,[[3940.5,0.002],[3940.4,3.201],[3940.3,0.002],[3940.1,3.18537109],[3939.9,0.002]],[[3941.0,2.63242704],[3941.2,3.29927579],[3941.3,3.29879119],[3941.7,2.53702853],[3941.8,4.7542]]]
["bitfinex","ETHUSD",1761399379559,[[3937.8,0.444],[3937.4,0.83751733],[3937.3,5.7457495],[3936.8,1.5552]],[[3938.7,3.04578902],[3938.8,3.206],[3939.1,1.5552],[3939.2,3.65148227]]]
["bitfinex","ETHUSD",1761399416768,[[3938.4,0.2333],[3938.0,3.6419],[3937.9,2.539395],[3937.7,2.53953613],[3936.0,0.2216]],[[3938.5,0.64250714],[3938.6,0.57509565],[3938.7,3.212],[3938.9,2.53878444],[3939.1,6.29199834]]]
["bitfinex","ETHUSD",1761399428749,[[3938.5,0.4633],[3938.4,5.74809372],[3938.1,2.8959623],[3937.6,2.53957174],[3937.1,1.36446897]],[[3938.7,0.1272],[3939.1,2.53866894],[3939.4,2.5384625],[3939.5,3.209],[3939.6,0.1]]]
["bitfinex","ETHUSD",1761399455828,[[3938.2,3.202],[3938.1,0.236],[3937.9,0.002]],[[3939.0,2.53873953],[3939.3,4.01372124],[3939.5,3.209],[3939.6,0.67743607],[3939.8,3.44012297]]]
["bitfinex","ETHUSD",1761399484487,[[3938.5,3.6581],[3938.3,2.53913941],[3938.1,0.238],[3938.0,2.53930269],[3937.9,0.91001809]],[[3938.6,0.1272],[3939.2,2.53862866],[3939.3,3.15227333],[3939.4,0.099],[3939.6,1.27026978]]]
["bitfinex","ETHUSD",1761399510526,[[3938.6,0.4741],[3938.5,3.199],[3938.4,2.53909143],[3938.2,2.53923042],[3938.1,1.00035103]],[[3938.7,0.1272],[3939.1,2.53869315],[3939.2,0.86035103],[3939.3,2.5385305],[3939.4,0.099]]]
["bitfinex","ETHUSD",1761399526452,[[3939.3,3.196],[3939.2,2.66577507],[3938.9,2.66597814],[3938.8,0.4361],[3932.0,12.31097317]],[[3939.5,0.2262],[3939.6,0.001],[3939.9,2.53815542],[3940.0,0.001],[3940.1,0.1272]]]
["bitfinex","ETHUSD",1761399543377,[[3939.3,0.002],[3938.9,0.002],[3938.8,3.195],[3938.5,0.002],[3938.4,2.53910077]],[[3939.4,3.39981254],[3939.5,0.40374644],[3939.6,6.09602158],[3939.7,0.67948586],[3939.8,3.195]]]
["bitfinex","ETHUSD",1761399572640,[[3941.6,0.4618],[3941.5,3.205],[3941.3,2.53721451],[3941.0,2.53742416],[3940.9,0.76180512]],[[3941.9,0.001],[3942.2,5.59026797],[3942.3,0.001],[3942.4,0.10156808],[3944.6,2.674]]]
["bitfinex","ETHUSD",1761399586260,[[3944.7,6.49244807],[3944.6,5.75211046],[3944.5,0.234],[3944.4,3.05355295],[3944.3,3.04218244]],[[3946.7,5.68632747],[3947.0,3.2944586],[3947.2,0.1086],[3947.4,3.05355295],[3948.8,2.53246807]]]
["bitfinex","ETHUSD",1761399604913,[[3944.7,5.76904702],[3944.6,0.1264],[3944.5,2.53516787],[3944.3,0.4318],[3944.1,4.19207236]],[[3945.1,0.1264],[3945.2,0.001],[3945.3,0.10148124],[3945.5,0.099],[3945.6,0.001]]]
["bitfinex","ETHUSD",1761399646617,[[3944.0,0.002],[3943.7,0.4411],[3943.6,3.224],[3943.4,2.53582904],[3943.3,0.68318268]],[[3944.1,0.001],[3944.2,2.53538682],[3944.4,2.53524313],[3944.5,0.001],[3944.6,0.099]]]
["bitfinex","ETHUSD",1761399675588,[[3944.0,0.002],[3943.7,3.213],[3943.6,0.002],[3943.4,0.68318268],[3943.2,0.91291024]],[[3944.1,2.53643267],[3944.3,2.53533605],[3944.5,0.001],[3944.8,2.53531443],[3944.9,7.07110547]]]
["bitfinex","ETHUSD",1761399713134,[[3944.0,0.4563],[3943.6,0.002],[3943.2,0.002],[3943.1,0.235],[3943.0,2.53613702]],[[3944.1,6.62829167],[3944.2,5.58197492],[3944.5,1.5562],[3944.6,2.53515611],[3944.7,0.77907889]]]
["bitfinex","ETHUSD",1761399741038,[[3944.0,2.96919695],[3943.9,3.202],[3943.8,2.66202056],[3943.6,0.002],[3943.4,0.68318268]],[[3944.1,0.001],[3944.3,0.1264],[3944.5,0.001],[3944.8,2.53531598],[3945.0,2.53485871]]]
["bitfinex","ETHUSD",1761399758075,[[3944.0,0.002],[3943.6,0.002],[3943.4,2.53587677],[3943.3,3.201]],[[3944.1,3.18264658],[3944.2,3.201],[3944.3,2.53530645],[3944.5,0.001],[3945.0,1.9869]]]
["bitfinex","ETHUSD",1761399800151,[[3944.0,0.002],[3943.7,0.4713],[3943.6,0.002],[3943.2,2.53799395],[3943.1,0.7063]],[[3944.1,3.44884741],[3944.2,3.201],[3944.3,2.53531473],[3944.5,3.55398436],[3944.6,2.33427889]]]
["bitfinex","ETHUSD",1761399844767,[[3944.0,0.002],[3943.8,0.4738],[3943.6,0.002],[3943.2,0.002],[3943.1,0.2214]],[[3944.1,4.68123267],[3944.3,3.21534879],[3944.5,0.001],[3944.6,6.48319119],[3944.8,1.45710564]]]
["bitfinex","ETHUSD",1761399913248,[[3943.6,0.002],[3943.2,0.002],[3942.9,0.4327],[3942.8,0.002],[3942.2,0.2291]],[[3943.7,20.57656846],[3943.8,1.01272867],[3943.9,2.53560715],[3944.0,1.72736092],[3944.1,3.89421787]]]
["bitfinex","ETHUSD",1761399948304,[[3942.8,0.4506],[3942.4,0.002],[3942.1,0.2251],[3942.0,0.002],[3940.5,3.44861391]],[[3942.9,16.41615332],[3943.0,0.67687839],[3943.1,6.03532735],[3943.2,0.90330348],[3944.0,4.86002165]]]
["bitfinex","ETHUSD",1761399964837,[[3942.8,0.4532],[3942.4,0.002],[3942.1,0.2272],[3942.0,0.002],[3941.1,2.53734601]],[[3942.9,20.96608557],[3943.1,2.53608597],[3943.2,0.001],[3943.4,4.34631909],[3943.6,3.60208397]]]
["bitfinex","ETHUSD",1761400009848,[[3942.4,0.002],[3942.0,0.002],[3941.9,0.4368],[3941.6,0.002],[3940.5,0.101598]],[[3942.5,18.70682955],[3942.7,2.53637907],[3942.8,1.81536876],[3942.9,4.83205969],[3943.0,0.12664134]]]
["bitfinex","ETHUSD",1761400036177,[[3941.6,0.002],[3941.2,0.002],[3941.0,0.2251],[3940.8,0.2311],[3939.8,2.9845994]],[[3941.7,17.48643098],[3941.9,3.89685818],[3942.1,4.61711996],[3942.2,2.53669981],[3943.0,2.38961667]]]
["bitfinex","ETHUSD",1761400063603,[[3940.0,0.6985],[3939.6,2.56367475],[3939.3,0.002],[3939.2,3.30077682],[3939.0,0.49778502]],[[3940.1,6.87469075],[3940.5,2.53777888],[3940.7,0.6806285],[3940.8,2.5375809],[3940.9,2.96984235]]]
["bitfinex","ETHUSD",1761400086681,[[3940.0,0.002],[3939.6,0.002],[3939.4,0.6954],[3939.3,0.002],[3938.9,0.2275]],[[3940.1,13.26669969],[3940.2,0.6806285],[3940.3,2.53788312],[3940.4,0.5],[3940.5,0.90776235]]]
["bitfinex","ETHUSD",1761400107504,[[3939.6,0.4579],[3939.3,0.002],[3939.2,0.002],[3938.9,0.002],[3938.5,0.02739037]],[[3939.7,5.48693248],[3939.9,6.09478941],[3940.0,0.68090306],[3940.1,2.53800894],[3942.1,4.23346367]]]
["bitfinex","ETHUSD",1761400159668,[[3939.9,0.49708135],[3939.8,2.53818383],[3939.6,2.54031935],[3939.5,0.002],[3939.3,0.1292]],[[3940.0,0.63508],[3940.2,3.195],[3940.4,0.001],[3940.5,0.76218059],[3940.6,2.53772108]]]
["bitfinex","ETHUSD",1761400167987,[[3939.9,3.00983548],[3939.6,2.54031164],[3939.5,0.002],[3936.9,3.3149237],[3935.8,1.21482298]],[[3940.0,0.63508],[3940.3,3.195],[3940.4,0.001],[3940.6,2.53768641],[3940.7,4.60708172]]]
["bitfinex","ETHUSD",1761400216941,[[3939.9,3.87952458],[3939.7,5.73125547],[3939.6,0.1292],[3939.5,2.54037735],[3939.1,1.41979024]],[[3940.0,0.001],[3940.2,0.50688],[3940.3,0.1272],[3940.4,0.001],[3940.6,0.2653]]]
["bitfinex","ETHUSD",1761400282628,[[3939.9,7.69594395],[3939.7,3.90461456],[3939.6,3.55607986],[3939.5,1.5572],[3939.2,1.82578756]],[[3940.0,0.001],[3940.4,0.001],[3940.8,0.001],[3940.9,0.001],[3941.0,0.2674]]]
["bitfinex","ETHUSD",1761400308460,[[3940.8,11.50605536],[3940.7,1.36887951],[3940.6,2.66563799],[3940.2,1.82378756],[3940.1,2.53796098]],[[3940.9,0.001],[3941.2,0.001],[3941.7,0.001],[3941.8,0.1702],[3942.4,0.001]]]
["bitfinex","ETHUSD",1761400330012,[[3942.3,6.08077746],[3942.2,3.04991172],[3942.1,2.536719],[3942.0,1.36164189],[3941.9,2.53682691]],[[3942.5,0.001],[3943.2,0.001],[3943.9,0.50688],[3944.0,0.2247],[3944.3,0.95402594]]]
["bitfinex","ETHUSD",1761400362548,[[3942.3,2.53659031],[3942.1,2.53870618],[3942.0,3.189],[3941.7,0.002],[3941.6,0.002]],[[3942.4,0.63508],[3942.5,0.001],[3942.8,0.001],[3942.9,0.1031],[3943.0,4.09134375]]]
["bitfinex","ETHUSD",1761400412894,[[3942.1,0.002],[3941.7,0.002],[3941.6,0.002],[3941.4,2.53716854],[3941.3,0.4624]],[[3942.2,4.72693465],[3942.3,3.19],[3942.4,2.53753638],[3942.5,0.78302444],[3942.6,0.001]]]
["bitfinex","ETHUSD",1761400426605,[[3942.1,0.002],[3941.7,2.5389533],[3941.6,0.002],[3941.5,2.53710372],[3941.3,3.19]],[[3942.2,5.776588],[3942.3,0.001],[3942.4,2.53752678],[3942.5,0.001],[3942.6,3.21785302]]]
["bitfinex","ETHUSD",1761400477735,[[3942.4,7.95483281],[3942.2,3.90553416],[3942.1,1.99965388],[3941.6,7.91043647],[3941.4,1.902]],[[3942.5,1e-08],[3942.6,0.001],[3943.0,0.1047],[3943.6,0.1264],[3944.1,0.68438059]]]
["bitfinex","ETHUSD",1761400528612,[[3943.0,6.98385068],[3942.8,3.59671722],[3942.7,2.11258922],[3942.6,3.54962632],[3942.5,4.09166163]],[[3943.1,1e-08],[3943.5,0.001],[3943.9,0.001],[3944.2,0.1264],[3944.3,0.1712]]]
["bitfinex","ETHUSD",1761400560889,[[3944.2,7.24721306],[3944.1,0.68328147],[3944.0,2.66189695],[3943.9,0.002],[3943.8,3.44666749]],[[3944.3,0.001],[3944.7,0.001],[3945.0,0.2254],[3945.1,0.1142],[3945.7,0.1264]]]
["bitfinex","ETHUSD",1761400646939,[[3944.2,5.84476838],[3944.0,3.78675152],[3943.9,0.002],[3943.8,0.91104196],[3943.7,2.535663]],[[3944.3,0.001],[3944.5,0.1264],[3944.7,0.001],[3944.9,0.099],[3945.0,0.1264]]]
["bitfinex","ETHUSD",1761400671380,[[3944.2,6.29496838],[3944.0,2.53548918],[3943.9,0.002],[3943.8,0.1264],[3943.7,3.21958217]],[[3944.3,0.001],[3944.5,0.1264],[3944.7,0.001],[3945.1,0.2142],[3945.3,1.19124429]]]
["bitfinex","ETHUSD",1761400729512,[[3944.2,8.15158382],[3944.1,0.1264],[3944.0,2.53548918],[3943.9,0.91304196],[3943.7,2.53565195]],[[3944.3,0.001],[3944.7,0.001],[3944.8,0.1264],[3945.1,0.001]]]
["bitfinex","ETHUSD",1761400791171,[[3944.2,5.71436838],[3944.1,0.1264],[3944.0,0.10149643],[3943.9,2.53755788],[3943.8,0.4387]],[[3944.3,0.001],[3944.7,0.1274],[3944.8,0.10149643],[3944.9,0.0992],[3945.1,0.001]]]
["bitfinex","ETHUSD",1761400817823,[[3944.2,3.62230073],[3944.1,0.1264],[3944.0,2.5354945],[3943.9,0.91430917],[3943.7,0.4623]],[[3944.3,0.001],[3944.5,0.0992],[3944.7,0.001],[3945.1,0.001],[3945.2,0.1264]]]
["bitfinex","ETHUSD",1761400849997,[[3944.2,6.80130073],[3944.1,1.03807475],[3944.0,2.99649435],[3943.9,1.36856295],[3938.9,0.39704287]],[[3944.3,0.001],[3944.7,0.001],[3944.8,0.0992],[3945.1,1.5562],[3945.2,6.5164]]]
["bitfinex","ETHUSD",1761400917372,[[3943.9,0.002],[3943.8,3.179],[3943.7,1.15301893],[3943.5,0.1284],[3943.4,1.34227475]],[[3944.2,0.2256],[3944.6,3.04199129],[3944.7,4.60094455],[3945.1,3.86331282],[3945.2,6.39]]]
["bitfinex","ETHUSD",1761400925989,[[3943.9,0.002],[3943.7,0.39168747],[3943.6,3.179],[3943.5,0.002],[3943.1,1.8022951]],[[3944.0,0.2256],[3944.1,5.83137936],[3944.2,2.53541399],[3944.3,0.001],[3944.5,5.7141929]]]
["bitfinex","ETHUSD",1761401008977,[[3944.1,3.18],[3943.9,0.002],[3943.8,0.002],[3943.7,0.1264],[3943.6,3.00573819]],[[3944.2,0.1264],[3944.3,0.001],[3944.4,0.1002],[3944.7,3.16934751],[3944.8,0.001]]]
["bitfinex","ETHUSD",1761401025029,[[3944.1,3.18],[3943.9,0.002],[3943.8,0.002],[3943.7,0.5984],[3943.6,2.53573507]],[[3944.2,0.1264],[3944.3,0.001],[3944.4,0.001],[3944.5,0.0992],[3944.6,2.5351235]]]
["bitfinex","ETHUSD",1761401097223,[[3944.2,7.17443271],[3944.1,0.91367475],[3944.0,2.53547284],[3943.9,0.002],[3943.8,4.9134496]],[[3944.3,0.001],[3944.4,0.001],[3944.7,0.001],[3944.8,0.001],[3945.2,0.1274]]]
["bitfinex","ETHUSD",1761401139637,[[3945.0,0.096],[3944.8,3.178],[3944.4,0.002],[3944.0,1.01516681],[3943.9,2.99594078]],[[3945.1,3.39518044],[3945.2,0.54198272],[3945.3,2.64870913],[3945.6,2.53553033],[3945.8,12.17419171]]]
["bitfinex","ETHUSD",1761401166991,[[3945.1,3.6315],[3945.0,0.096],[3944.8,0.002],[3944.7,0.97523251],[3944.5,2.66155457]],[[3945.2,0.1274],[3945.3,2.53467535],[3945.4,0.76113251],[3945.5,2.53455088],[3945.6,0.001]]]
["bitfinex","ETHUSD",1761401192839,[[3945.1,0.4681],[3945.0,3.3984],[3944.8,2.53697023],[3944.4,0.91367475],[3944.1,3.90395437]],[[3945.2,0.001],[3945.6,2.53547223],[3946.0,3.04457826],[3946.2,9.23548506],[3946.3,2.53402798]]]
["bitfinex","ETHUSD",1761401234202,[[3945.1,8.86588605],[3945.0,1.46256295],[3944.9,2.53490398],[3944.8,1.902],[3944.6,6.07849712]],[[3945.2,0.001],[3945.6,0.001],[3946.0,0.001],[3946.3,0.0994],[3946.5,2.53392459]]]
["bitfinex","ETHUSD",1761401247847,[[3945.1,7.96648944],[3945.0,0.096],[3944.9,2.53487292],[3944.8,1.80526295],[3944.5,1.5552]],[[3945.2,0.001],[3945.6,0.001],[3945.7,0.0996],[3945.9,0.1138],[3946.0,0.001]]]
["bitfinex","ETHUSD",1761401265377,[[3945.1,3.3024],[3945.0,0.096],[3944.9,2.76088171],[3944.8,0.002],[3944.7,2.53504575]],[[3945.2,0.001],[3945.6,0.1274],[3945.7,2.53441422],[3945.9,0.1138],[3946.0,2.53522106]]]
["bitfinex","ETHUSD",1761401296505,[[3945.0,0.85713251],[3944.8,3.178],[3944.5,2.66157285],[3944.4,0.002],[3944.2,2.76415511]],[[3945.1,0.61927877],[3945.2,2.66214689],[3945.5,5.57755114],[3945.6,0.50788],[3946.3,2.53402677]]]
["bitfinex","ETHUSD",1761401377822,[[3944.1,0.692],[3944.0,0.002],[3943.9,0.002],[3943.8,0.002],[3943.7,0.002]],[[3944.2,4.21696838],[3944.4,2.5362704],[3944.6,3.68788],[3944.8,5.63201669],[3944.9,0.1155]]]
["bitfinex","ETHUSD",1761401401865,[[3944.1,0.002],[3944.0,0.76328316],[3943.9,0.002],[3943.7,0.5758],[3943.6,3.178]],[[3944.2,2.53536838],[3944.3,3.16885969],[3944.4,0.001],[3944.5,0.0992],[3944.6,3.04507691]]]
["bitfinex","ETHUSD",1761401519106,[[3944.0,7.28348013],[3943.9,0.002],[3943.8,2.53762072],[3943.7,1.36856295],[3943.6,3.04612485]],[[3944.1,0.001],[3944.4,0.001],[3944.5,0.001],[3944.8,0.001],[3944.9,0.115]]]
["bitfinex","ETHUSD",1761401574990,[[3944.8,19.42509092],[3944.7,0.12845855],[3944.6,2.53506478],[3944.5,1.81620223],[3944.4,2.53523983]],[[3944.9,1e-08],[3945.6,0.0996],[3945.7,0.001],[3945.9,0.1138],[3946.8,2.54371013]]]
["bitfinex","ETHUSD",1761401626180,[[3945.2,13.45034492],[3945.1,0.002],[3945.0,2.53480807],[3944.9,0.59335696],[3944.8,6.25573903]],[[3945.3,0.09990001],[3945.5,0.001],[3946.1,0.001],[3946.7,2.53376505],[3946.9,2.76152901]]]
["bitfinex","ETHUSD",1761401657477,[[3945.2,6.78501849],[3945.1,0.022],[3945.0,2.53483449],[3944.8,3.04358238],[3944.7,4.37158323]],[[3945.3,1e-08],[3945.5,0.001],[3945.6,0.0999],[3945.7,0.001],[3946.1,0.001]]]
["bitfinex","ETHUSD",1761401692033,[[3945.2,17.24628343],[3945.1,0.022],[3945.0,4.35359076],[3944.8,0.4085478],[3935.5,15.91215671]],[[3945.3,1e-08],[3945.5,0.001],[3945.7,0.001],[3946.4,0.1],[3947.2,0.0721]]]
["bitfinex","ETHUSD",1761401787732,[[3945.6,12.20779151],[3945.5,4.81767147],[3945.4,5.57624483],[3945.2,3.8651034],[3945.1,0.022]],[[3945.7,0.001],[3946.5,0.001],[3946.8,0.1003],[3947.2,0.0721],[3947.4,2.54334539]]]
["bitfinex","ETHUSD",1761401822518,[[3946.0,5.83661186],[3945.8,2.66072901],[3945.6,0.90941051],[3945.5,3.00279196],[3945.4,1.36070274]],[[3946.1,0.001],[3946.4,0.1004],[3946.5,0.001],[3947.0,2.65998603],[3948.0,1.30364037]]]
["bitfinex","ETHUSD",1761401826330,[[3946.0,5.83561186],[3945.8,2.53433746],[3945.6,0.002],[3945.5,0.002],[3945.4,0.90741051]],[[3946.1,0.1014],[3946.5,0.001],[3946.8,2.53371325],[3946.9,0.001],[3947.0,2.65997396]]]
["bitfinex","ETHUSD",1761401911220,[[3945.9,0.002],[3945.8,3.176],[3945.6,0.002],[3945.5,0.002],[3945.4,0.1264]],[[3946.0,179.36114249],[3946.1,0.1274],[3946.2,2.53408453],[3946.3,0.001],[3946.5,2.53490188]]]
["bitfinex","ETHUSD",1761401959501,[[3945.9,0.002],[3945.6,0.002],[3945.5,0.002],[3945.1,0.022],[3945.0,0.446]],[[3946.0,188.3448086],[3946.1,0.1274],[3946.2,3.44186067],[3946.3,2.668],[3946.4,0.13102015]]]
["bitfinex","ETHUSD",1761401996863,[[3945.5,0.4566],[3945.3,0.607],[3945.1,2.556785],[3944.9,0.002],[3944.8,2.53698259]],[[3945.8,2.5343599],[3945.9,1.5552],[3946.0,176.88561319],[3946.1,0.001],[3946.3,0.001]]]
["bitfinex","ETHUSD",1761402025428,[[3945.9,7.42157584],[3945.8,10.21517905],[3945.7,1.36070274],[3945.6,2.53644071],[3945.5,0.002]],[[3946.0,174.225],[3946.1,0.001],[3946.3,0.001],[3946.5,0.001],[3947.4,2.54332094]]]
["bitfinex","ETHUSD",1761402057163,[[3945.9,3.178],[3945.8,0.002],[3945.6,0.002],[3945.5,0.76291436],[3945.4,0.1284]],[[3946.0,179.46014249],[3946.1,0.1274],[3946.3,2.53502155],[3946.4,0.001],[3946.5,0.001]]]
["bitfinex","ETHUSD",1761402135440,[[3945.9,15.75333266],[3945.8,1.82075627],[3945.7,5.57419555],[3945.6,0.002],[3945.5,0.002]],[[3946.0,50.04438247],[3946.1,0.001],[3946.3,0.001],[3946.4,0.001],[3946.5,0.001]]]
["bitfinex","ETHUSD",1761402166261,[[3945.9,18.76074423],[3945.8,0.002],[3945.7,2.53438398],[3945.6,0.002],[3945.5,2.27516524]],[[3946.0,50.04438247],[3946.1,0.001],[3946.3,0.001],[3946.4,0.001],[3946.5,0.1]]]
["bitfinex","ETHUSD",1761402248757,[[3946.7,3.3084],[3946.6,1.36102119],[3946.3,0.002],[3946.1,1.81350019],[3946.0,0.10140586]],[[3946.8,0.1],[3946.9,0.0733],[3947.2,0.001],[3947.4,0.01],[3947.6,2.53423414]]]
["bitfinex","ETHUSD",1761402276656,[[3946.7,3.3074],[3946.6,0.90732899],[3946.3,1.36102119],[3946.0,0.10140817],[3945.9,0.002]],[[3946.8,0.1],[3946.9,0.0733],[3947.2,0.001],[3947.4,2.53331496],[3947.9,2.53305291]]]
["bitfinex","ETHUSD",1761402306193,[[3946.7,0.1264],[3946.6,0.002],[3946.5,1.35902119],[3946.4,2.0058],[3946.3,2.5359855]],[[3946.8,0.001],[3947.2,0.001],[3947.3,2.6324103],[3947.6,2.63564252],[3948.0,2.64653826]]]
["bitfinex","ETHUSD",1761402325051,[[3946.7,4.06496905],[3946.6,0.002],[3946.5,1.35902119],[3946.3,0.002],[3946.1,3.00672701]],[[3946.8,0.001],[3946.9,0.0733],[3947.0,0.099],[3947.1,2.53350797],[3947.2,0.001]]]
["bitfinex","ETHUSD",1761402357241,[[3946.7,8.12026855],[3946.6,1.36102119],[3946.4,2.53395492],[3946.3,0.002],[3946.1,3.73350019]],[[3946.8,0.001],[3947.2,0.001],[3947.5,0.099],[3947.6,2.53419721],[3947.8,4.08826307]]]
["bitfinex","ETHUSD",1761402390179,[[3946.6,3.84550843],[3946.5,0.90958998],[3946.4,2.53393484],[3946.3,0.002],[3946.2,1.36102119]],[[3946.7,0.001],[3946.8,0.001],[3947.2,2.5344474],[3947.3,0.099],[3947.5,2.53428445]]]
["bitfinex","ETHUSD",1761402434319,[[3947.0,17.34552955],[3946.8,2.53365223],[3946.6,3.64296695],[3946.4,4.8070745],[3945.6,4.06506924]],[[3947.1,0.001],[3947.2,0.001],[3947.5,0.001],[3947.9,0.011],[3948.8,0.099]]]
["bitfinex","ETHUSD",1761402450479,[[3947.0,15.0974763],[3946.8,4.80881747],[3946.6,4.111595],[3946.4,2.53590926],[3946.3,3.18443134]],[[3947.1,0.001],[3947.2,0.001],[3947.5,0.001],[3947.8,0.2126],[3947.9,0.01]]]
["bitfinex","ETHUSD",1761402484859,[[3940.1,4.72739885],[3939.9,2.538132],[3939.7,0.002],[3939.4,0.002]],[[3940.2,0.53126117],[3940.5,2.27649681],[3940.6,0.001],[3940.9,0.02]]]
["bitfinex","ETHUSD",1761402531194,[[3940.5,13.25087678],[3940.4,3.84],[3940.3,2.53783098],[3940.1,2.89332719],[3940.0,2.71094889]],[[3940.6,0.001],[3940.8,0.4413],[3940.9,0.092],[3941.0,0.001],[3941.4,0.001]]]
["bitfinex","ETHUSD",1761402562368,[[3940.5,7.35994901],[3940.3,2.53783098],[3940.1,1.82776963],[3940.0,6.94367871],[3939.7,2.54020789]],[[3940.6,0.4648],[3940.9,0.0692],[3941.0,0.001],[3941.4,0.001],[3942.0,2.53678364]]]
["bitfinex","ETHUSD",1761402577494,[[3940.5,7.34694901],[3940.3,2.53783098],[3940.1,0.002],[3940.0,4.36380133],[3939.9,5.21990131]],[[3940.6,0.4648],[3940.9,0.0692],[3941.0,0.001],[3941.4,0.001],[3941.8,2.53691214]]]
["bitfinex","ETHUSD",1761402633796,[[3940.1,0.002],[3939.8,0.002],[3939.7,0.002],[3939.4,0.002],[3939.2,0.1272]],[[3940.2,9.25413415],[3940.3,2.63948382],[3940.4,3.04999442],[3940.6,0.001],[3940.7,2.53766993]]]
["bitfinex","ETHUSD",1761402669549,[[3940.1,0.002],[3939.8,0.4727],[3939.7,0.002],[3939.4,0.103606],[3939.3,0.002]],[[3940.2,7.99289638],[3940.3,3.2208813],[3940.4,3.04999442],[3940.5,1.348007],[3940.6,0.001]]]
["bitfinex","ETHUSD",1761402704091,[[3939.7,1e-08],[3939.6,0.002],[3939.4,0.002],[3939.3,0.4481],[3939.1,0.2416]],[[3939.8,8.79121483],[3939.9,2.53813548],[3940.0,0.4311],[3940.1,0.68342935],[3940.2,5.89900688]]]
["bitfinex","ETHUSD",1761402728996,[[3939.7,1e-08],[3939.6,0.002],[3939.4,0.002],[3939.3,0.002],[3939.1,0.7096]],[[3939.8,6.6817153],[3939.9,0.1914],[3940.0,5.76107364],[3940.1,0.68489594],[3940.2,0.001]]]
["bitfinex","ETHUSD",1761402796938,[[3939.7,1e-08],[3939.6,0.002],[3939.4,0.002],[3939.3,0.4752],[3938.1,0.02]],[[3939.8,2.6663999],[3939.9,0.3973],[3940.0,2.53808433],[3940.2,3.22],[3940.3,4.09312729]]]
["bitfinex","ETHUSD",1761402814904,[[3939.7,1e-08],[3939.6,0.002],[3939.4,0.002],[3939.3,0.002],[3939.1,0.726]],[[3939.8,4.56664101],[3939.9,3.218],[3940.0,2.53808433],[3940.1,0.9081645],[3940.2,0.10261426]]]
["bitfinex","ETHUSD",1761402877836,[[3938.9,1e-08],[3938.7,0.4283],[3938.6,0.002],[3938.5,0.002],[3938.1,0.022]],[[3939.0,7.03853131],[3939.1,5.59257884],[3939.2,2.46755266],[3939.4,4.79977204],[3939.5,0.6585]]]
["bitfinex","ETHUSD",1761402883362,[[3938.9,0.44710001],[3938.6,0.002],[3938.5,0.002],[3938.2,0.1272],[3937.5,0.10163208]],[[3939.0,7.98420916],[3939.1,2.53865096],[3939.3,0.68513904],[3939.4,2.98655764],[3939.5,3.51552788]]]
["bitfinex","ETHUSD",1761402925266,[[3940.5,7.86844901],[3940.3,2.63941016],[3940.1,0.2205],[3940.0,2.53802173],[3938.9,2.19194877]],[[3940.6,0.001],[3940.9,0.02],[3941.0,0.001],[3941.4,0.4171],[3941.7,2.53697912]]]
["bitfinex","ETHUSD",1761402941340,[[3940.5,3.3382],[3940.3,2.53786227],[3940.1,2.76050486],[3940.0,1.5552],[3939.9,0.4706]],[[3940.6,0.4139],[3940.9,0.1152],[3941.0,2.53842926],[3941.3,2.66445538],[3942.5,6.59471071]]]
["bitfinex","ETHUSD",1761402978467,[[3940.5,3.3342],[3940.2,2.53792113],[3940.1,0.002],[3939.9,2.99802631],[3939.3,4.0932132]],[[3940.6,0.2763],[3940.9,2.79169288],[3941.0,0.001],[3941.1,2.53738227],[3941.3,0.1272]]]
["bitfinex","ETHUSD",1761403014652,[[3940.1,0.002],[3939.8,0.002],[3939.7,3.205],[3939.4,0.15458457],[3939.1,0.2178]],[[3940.2,2.79434223],[3940.5,0.001],[3940.6,0.001],[3941.8,2.673],[3942.6,0.1624]]]
["bitfinex","ETHUSD",1761403059220,[[3940.3,3.201],[3940.1,0.6645],[3939.8,0.002],[3939.7,0.002],[3740.0,0.1]],[[3940.4,0.001],[3940.5,0.50788],[3940.6,2.5386975],[3940.8,0.4362],[3940.9,2.63110541]]]
["bitfinex","ETHUSD",1761403078305,[[3940.3,6.70734782],[3940.1,2.76049463],[3939.8,0.002],[3939.6,0.30190244],[3938.5,0.002]],[[3940.4,0.001],[3940.5,0.001],[3940.6,0.001],[3940.8,0.001],[3940.9,0.021]]]
["bitfinex","ETHUSD",1761403153074,[[3940.3,16.7103355],[3940.1,4.81882749],[3940.0,0.13241252],[3939.7,0.002],[3939.6,3.27711454]],[[3940.4,0.289],[3940.5,0.001],[3940.6,0.001],[3940.8,0.001],[3940.9,0.2413]]]
["bitfinex","ETHUSD",1761403187861,[[3940.3,4.8814],[3940.2,2.53793667],[3940.1,0.291],[3940.0,2.53806162],[3939.8,1.82708981]],[[3940.4,0.289],[3940.5,0.001],[3940.6,0.001],[3940.8,0.001],[3940.9,0.2413]]]
["bitfinex","ETHUSD",1761403251064,[[3940.3,3.7763],[3940.2,0.10155802],[3940.1,0.2225],[3939.8,5.58965446],[3939.7,1.5572]],[[3940.4,0.001],[3940.5,0.001],[3940.6,2.5386992],[3940.8,2.53858616],[3940.9,0.5315]]]
["bitfinex","ETHUSD",1761403261401,[[3940.2,0.4711],[3940.1,3.4145],[3939.8,0.76375676],[3939.7,0.002],[3939.6,2.53826782]],[[3940.4,2.53882104],[3940.5,0.001],[3940.6,0.50788],[3940.7,2.53762959],[3940.8,0.4352]]]
["bitfinex","ETHUSD",1761403309066,[[3940.1,0.1292],[3939.9,3.191],[3939.8,0.4455],[3939.7,0.002],[3939.5,2.53836984]],[[3940.3,3.0447818],[3940.4,0.4189],[3940.5,0.001],[3940.6,2.53868707],[3940.8,0.1282]]]
["bitfinex","ETHUSD",1761403353937,[[3940.1,0.002],[3939.9,3.191],[3939.8,0.002],[3939.7,0.002],[3939.3,0.1292]],[[3940.2,7.87894789],[3940.3,0.001],[3940.4,2.53881405],[3940.5,3.191],[3940.6,0.76300055]]]
["bitfinex","ETHUSD",1761403398803,[[3938.9,1e-08],[3938.5,0.002],[3937.9,0.4738],[3937.8,0.1272],[3937.3,0.2269]],[[3939.0,6.20371266],[3939.1,3.191],[3939.2,5.58940569],[3939.3,1.24877137],[3939.4,2.53845763]]]
["bitfinex","ETHUSD",1761403439587,[[3939.0,3.7828],[3938.9,1e-08],[3938.6,0.002],[3938.5,0.002],[3938.3,2.53915611]],[[3939.1,2.53965655],[3939.3,2.53853721],[3939.5,0.001],[3939.6,0.50688],[3939.7,0.5548]]]
["bitfinex","ETHUSD",1761403473418,[[3938.9,1e-08],[3938.6,0.002],[3938.5,0.002],[3938.2,0.4718],[3938.1,0.2363]],[[3939.0,9.81916633],[3939.1,3.09815774],[3939.3,5.59257371],[3939.4,6.39],[3939.7,3.45062669]]]
["bitfinex","ETHUSD",1761403534677,[[3937.4,0.08358833],[3937.1,0.022],[3937.0,2.3512],[3936.8,0.4386],[3936.5,0.4386]],[[3937.5,3.47916253],[3937.6,2.53962312],[3937.7,0.1272],[3937.8,2.53949036],[3938.0,2.53938108]]]
["bitfinex","ETHUSD",1761403565549,[[3937.1,0.022],[3936.7,1.04483435],[3936.6,3.19],[3936.4,2.54039209],[3936.1,2.88297305]],[[3937.2,2.53987605],[3937.4,2.53975271],[3937.5,0.001],[3937.6,0.50788],[3937.8,0.4495]]]
["bitfinex","ETHUSD",1761403568103,[[3937.2,3.19],[3937.1,0.3044],[3937.0,0.76243435],[3936.5,2.54031871],[3936.2,2.54047099]],[[3937.5,0.001],[3937.6,0.001],[3937.8,0.50688],[3937.9,1.5562],[3938.0,6.391]]]
["bitfinex","ETHUSD",1761403622994,[[3937.1,0.022],[3936.7,0.002],[3936.2,0.76267857],[3936.1,0.02],[3935.9,0.2824]],[[3937.2,9.28032441],[3937.3,5.59612755],[3937.5,0.001],[3937.6,0.001],[3937.7,5.21260856]]]
["bitfinex","ETHUSD",1761403644522,[[3937.1,0.022],[3936.8,0.76258939],[3936.4,0.0681],[3936.3,0.1272],[3936.1,0.3024]],[[3937.2,5.18845605],[3937.3,2.54081154],[3937.5,3.05631601],[3937.6,3.194],[3937.7,3.22307055]]]
["bitfinex","ETHUSD",1761403664007,[[3937.1,0.022],[3937.0,0.76252543],[3936.9,0.2824],[3936.7,0.002],[3936.6,0.1953]],[[3937.2,3.17495605],[3937.3,0.001],[3937.4,2.53975246],[3937.5,1.5562],[3937.6,9.585]]]
["bitfinex","ETHUSD",1761403691505,[[3937.1,0.3044],[3937.0,0.3044],[3936.9,0.1272],[3936.7,0.002],[3935.9,3.193]],[[3937.2,2.54087605],[3937.3,0.001],[3937.4,2.5397561],[3937.5,1.5562],[3937.6,6.5182]]]
["bitfinex","ETHUSD",1761403724184,[[3937.1,1.35001766],[3936.9,6.01346321],[3936.7,3.05736861],[3936.6,2.54026117],[3936.1,2.56053385]],[[3937.2,0.001],[3937.3,0.001],[3937.5,0.001],[3937.6,0.001],[3937.8,2.53951013]]]
["bitfinex","ETHUSD",1761403775800,[[3937.1,0.022],[3936.7,0.1292],[3936.5,3.191],[3936.1,1.06490992],[3935.7,4.09602257]],[[3937.2,4.21687757],[3937.3,0.001],[3937.4,2.53975917],[3937.5,0.001],[3937.6,0.001]]]
["bitfinex","ETHUSD",1761403788219,[[3937.1,0.022],[3936.7,0.002],[3936.5,3.191],[3936.3,0.1292],[3936.1,0.3024]],[[3937.2,6.31822661],[3937.3,3.192],[3937.4,2.53975917],[3937.5,0.001],[3937.6,0.6832723]]]
["bitfinex","ETHUSD",1761403878837,[[3935.1,3.97683566],[3935.0,0.1272],[3934.7,0.002],[3934.6,0.2143]],[[3935.4,2.54103988],[3935.7,3.17496826],[3935.8,0.4652],[3936.1,4.09679711]]]
["bitfinex","ETHUSD",1761403917632,[[3935.5,3.193],[3935.1,0.022],[3935.0,0.76269215],[3934.9,0.2824],[3934.6,0.2143]],[[3935.6,2.97910862],[3935.8,2.54082625],[3936.1,0.001],[3936.2,2.54056003],[3936.5,3.0482099]]]
["bitfinex","ETHUSD",1761403957975,[[3936.0,0.76258552],[3935.9,3.3172],[3935.6,0.64266],[3935.5,0.49071848],[3935.4,5.597412]],[[3936.1,2.54158585],[3936.4,2.54039889],[3936.5,0.4588],[3936.8,2.89308593],[3939.9,1.23694563]]]
["bitfinex","ETHUSD",1761403973107,[[3936.0,0.76458552],[3935.9,3.3172],[3935.6,0.36026],[3935.5,0.49071848],[3935.4,5.87982377]],[[3936.1,2.54158585],[3936.3,2.99805813],[3936.5,0.001],[3936.8,2.8930787],[3937.3,3.05739297]]]
["bitfinex","ETHUSD",1761404035930,[[3936.0,4.0798049],[3935.6,0.002],[3935.5,0.49071848],[3935.3,1.8376],[3935.2,0.002]],[[3936.1,0.4521],[3936.5,2.54133492],[3936.7,0.63408],[4121.9,2.22669094],[4124.3,2.2531453]]]
["bitfinex","ETHUSD",1761404074148,[[3936.0,4.77018539],[3935.8,2.54073248],[3935.6,0.002],[3935.5,6.10277776],[3935.3,1.5552]],[[3936.1,0.001],[3936.5,2.54133678],[3936.7,2.54022787],[3936.8,0.6699],[3936.9,0.021]]]
["bitfinex","ETHUSD",1761404112056,[[3936.0,8.58263579],[3935.8,5.59658689],[3935.6,0.002],[3935.5,5.59876024],[3935.4,6.00417189]],[[3936.1,0.001],[3936.5,0.001],[3936.9,0.2502],[3937.2,2.54089656],[3938.3,0.2257]]]
["bitfinex","ETHUSD",1761404134403,[[3936.8,11.54653484],[3936.6,2.54021509],[3936.5,1.82477698],[3936.4,2.73891843],[3936.2,0.2542]],[[3936.9,0.021],[3937.1,0.4406],[3937.2,0.001],[3937.3,0.001],[3937.6,0.001]]]
["bitfinex","ETHUSD",1761404216856,[[3938.2,12.40166289],[3938.1,0.2143],[3938.0,3.06280955],[3937.9,1.82477698],[3937.8,7.35546348]],[[3938.3,0.001],[3938.4,0.001],[3938.6,0.4374],[3938.7,0.001],[3938.9,0.2387]]]
["bitfinex","ETHUSD",1761404298815,[[3938.6,9.82874489],[3938.5,5.37871309],[3938.4,2.99051823],[3938.3,2.1854],[3937.6,3.31866305]],[[3938.7,0.001],[3938.9,0.02],[3939.1,0.001],[3939.2,0.2187],[3939.3,0.4428]]]
["bitfinex","ETHUSD",1761404361227,[[3938.6,3.7993],[3938.5,3.90864569],[3938.4,0.002],[3938.2,2.53922414],[3938.1,4.60862011]],[[3938.7,0.4438],[3938.9,0.02],[3939.1,0.001],[3939.2,2.75729404],[3939.4,2.66565928]]]
["bitfinex","ETHUSD",1761404375456,[[3938.6,5.16791248],[3938.4,2.54105723],[3938.2,4.09442427],[3938.1,3.05342011],[3937.8,0.62156404]],[[3938.7,0.4438],[3938.9,0.02],[3939.1,0.001],[3939.2,2.75733657],[3939.4,2.66566021]]]
["bitfinex","ETHUSD",1761404425943,[[3938.4,3.184],[3938.1,0.002],[3938.0,0.002],[3937.8,0.1292],[3937.7,0.76424063]],[[3938.5,4.38036173],[3938.6,0.1272],[3938.7,2.53995569],[3938.9,0.02],[3939.0,2.53875357]]]
["bitfinex","ETHUSD",1761404489368,[[3937.1,1e-08],[3937.0,0.002],[3936.2,0.254],[3936.1,0.121676],[3936.0,0.2844]],[[3937.2,10.01866826],[3937.4,5.72274704],[3937.6,2.31410857],[3937.7,2.54055354],[3937.8,0.90607421]]]
["bitfinex","ETHUSD",1761404525178,[[3936.0,0.002],[3935.7,0.5688],[3935.6,0.002],[3935.3,0.1272],[3934.6,2.70254647]],[[3936.1,4.22298585],[3936.3,2.54050386],[3936.5,2.5403277],[3936.6,1.14394199],[3936.7,3.185]]]
["bitfinex","ETHUSD",1761404564169,[[3936.0,0.002],[3935.6,0.002],[3935.5,0.10370961],[3935.2,0.002],[3935.1,0.3024]],[[3936.1,13.142158],[3936.3,3.22114585],[3936.4,0.10170961],[3936.5,3.44740191],[3937.3,0.001]]]
["bitfinex","ETHUSD",1761404601346,[[3933.7,0.002],[3933.5,0.76317332],[3933.4,0.2824],[3933.3,3.196],[3933.2,0.1953]],[[3933.8,2.54207127],[3933.9,0.1272],[3934.0,2.54197351],[3934.3,0.001],[3934.4,2.54172701]]]
["bitfinex","ETHUSD",1761404611531,[[3933.9,4.24147432],[3933.7,0.002],[3933.5,0.1272],[3933.2,3.1267027],[3930.3,7.61767121]],[[3934.0,2.54194204],[3934.1,0.1272],[3934.2,2.54182212],[3934.3,0.001],[3934.7,4.09773728]]]
["bitfinex","ETHUSD",1761404646210,[[3933.7,3.198],[3933.6,0.002],[3933.3,0.002],[3932.5,0.2824],[3932.0,5.68291502]],[[3933.8,2.99317127],[3933.9,0.219],[3934.0,2.54198719],[3934.3,2.86163515],[3934.5,2.54265419]]]
["bitfinex","ETHUSD",1761404687719,[[3933.7,0.002],[3933.6,0.002],[3933.4,0.1272],[3933.3,0.002],[3933.2,0.2824]],[[3933.8,2.54207127],[3934.0,3.14028719],[3934.1,0.001],[3934.3,2.86167724],[3934.5,9.47807464]]]
["bitfinex","ETHUSD",1761404749934,[[3933.3,4.97128394],[3933.1,5.75647677],[3932.8,6.10833884],[3932.7,1.908],[3932.1,3.86]],[[3933.4,0.001],[3933.8,0.001],[3934.0,0.4605],[3934.1,0.001],[3934.2,2.54286967]]]
["bitfinex","ETHUSD",1761404789756,[[3933.3,3.19],[3933.1,0.1492],[3932.8,0.002],[3932.7,0.002],[3932.6,2.54283412]],[[3933.4,3.56774321],[3933.6,2.54220648],[3933.7,0.1272],[3933.8,0.001],[3933.9,0.2202]]]
["bitfinex","ETHUSD",1761404826718,[[3933.1,3.3392],[3932.8,0.002],[3932.7,0.002],[3932.3,6.36690377],[3932.1,2.56316831]],[[3933.2,3.01095906],[3933.4,2.54333816],[3933.8,2.67030969],[3933.9,0.2202],[3934.3,5.60354777]]]
["bitfinex","ETHUSD",1761404864499,[[3933.1,3.72334117],[3933.0,3.06079462],[3932.9,2.54263989],[3932.8,0.002],[3932.7,2.54477102]],[[3933.2,0.001],[3933.4,0.001],[3933.6,2.54321706],[3933.8,0.001],[3933.9,3.21530669]]]
["bitfinex","ETHUSD",1761404925808,[[3933.1,0.022],[3932.8,0.002],[3932.7,0.002],[3932.3,0.2844],[3931.6,2.64526393]],[[3933.2,7.01789931],[3933.4,5.73437514],[3933.6,0.68013752],[3933.7,2.5421978],[3933.8,0.9093424]]]
["bitfinex","ETHUSD",1761404949744,[[3930.2,0.8224498],[3930.1,5.28549021],[3930.0,2.54706973],[3929.8,2.5446473],[3929.6,0.39602547]],[[3931.1,2.54382808],[3931.9,2.54329967],[3932.0,0.16994219],[3932.2,0.696],[3932.4,0.50688]]]
["bitfinex","ETHUSD",1761404968940,[[3930.6,0.1272],[3930.4,3.212],[3930.2,3.30802198],[3930.1,0.022],[3930.0,3.34949802]],[[3930.7,1.5552],[3931.0,2.54392926],[3931.1,0.001],[3931.2,2.67095869],[3931.3,0.696]]]
["bitfinex","ETHUSD",1761405015450,[[3931.0,0.002],[3930.8,0.2824],[3930.6,0.002],[3930.4,3.212],[3930.3,2.54428197]],[[3931.1,4.10001725],[3931.4,2.54362349],[3931.5,0.001],[3931.7,0.6937],[3931.9,6.73528819]]]
["bitfinex","ETHUSD",1761405037584,[[3931.0,3.3392],[3930.6,2.54611922],[3930.4,2.54627004],[3920.1,0.02577613],[3710.5,1.01329257]],[[3931.1,0.001],[3931.4,4.09887846],[3931.5,0.001],[3931.7,2.67069264],[3932.6,0.90421338]]]
["bitfinex","ETHUSD",1761405058202,[[3931.0,0.002],[3930.6,0.002],[3930.4,0.002],[3930.2,3.211],[3930.0,0.12975]],[[3931.1,5.7471443],[3931.2,3.19285497],[3931.3,5.75169566],[3931.5,2.54457926],[3931.6,0.67954488]]]
["bitfinex","ETHUSD",1761405079770,[[3931.0,3.85436],[3930.9,0.1272],[3930.6,2.54612534],[3930.4,3.06765497],[3930.3,2.54433484]],[[3931.1,0.001],[3931.3,2.54369943],[3931.4,1.5552],[3931.5,0.001],[3931.7,1.5552]]]
["bitfinex","ETHUSD",1761405113369,[[3931.0,3.82612],[3930.9,0.1272],[3930.7,5.60972099],[3930.6,0.002],[3721.1,3.0]],[[3931.1,0.001],[3931.4,2.54363823],[3931.5,0.001],[3931.7,2.97173712],[3932.9,0.52688]]]
["bitfinex","ETHUSD",1761405134712,[[3931.0,3.9535482],[3930.9,2.54393184],[3930.7,0.2824],[3930.6,2.54608105],[3930.5,0.10179269]],[[3931.1,0.001],[3931.5,0.001],[3931.6,3.01510308],[3931.9,0.021],[3932.9,0.69898375]]]
["bitfinex","ETHUSD",1761405163237,[[3931.0,6.77983016],[3930.8,2.5439983],[3930.7,3.56737409],[3930.6,0.002],[3930.5,2.54417202]],[[3931.1,0.001],[3931.5,0.001],[3931.9,0.4619],[3932.0,1.5552],[3932.1,2.76361377]]]
["bitfinex","ETHUSD",1761405212468,[[3931.0,3.3262],[3930.7,2.54405897],[3930.6,0.002],[3930.5,2.54419776],[3930.4,1.909]],[[3931.1,0.4562],[3931.5,2.54456017],[3931.7,4.2258375],[3931.8,0.4562],[3933.1,4.04272278]]]
["bitfinex","ETHUSD",1761405266501,[[3931.0,3.199],[3930.6,0.002],[3930.4,0.002],[3930.2,0.002],[3930.1,0.02]],[[3931.1,5.10165087],[3931.3,2.54370845],[3931.4,1.44652409],[3931.5,0.001],[3931.6,2.54354813]]]
["bitfinex","ETHUSD",1761405290311,[[3931.0,0.002],[3930.7,3.197],[3930.6,0.002],[3930.4,0.002],[3929.2,4.0758713]],[[3931.1,5.68223921],[3931.3,2.54370845],[3931.4,0.68285149],[3931.5,0.4431],[3931.6,5.74054813]]]
["bitfinex","ETHUSD",1761405343821,[[3931.0,4.08772877],[3930.6,0.002],[3930.5,0.2824],[3930.4,2.54626176],[3930.2,2.54639295]],[[3931.1,2.54481725],[3931.4,2.97874417],[3931.5,0.001],[3931.9,3.24723663],[4119.0,0.00396512]]]
["bitfinex","ETHUSD",1761405350802,[[3931.0,4.08772877],[3930.6,2.82852824],[3930.4,2.54624621],[3929.9,3.03227282],[3929.6,3.4622]],[[3931.1,0.001],[3931.3,2.54369935],[3931.5,0.4361],[3931.6,2.54350759],[3931.9,0.70389164]]]
["bitfinex","ETHUSD",1761405397604,[[3931.0,9.27184965],[3930.8,2.54399439],[3930.6,6.11638891],[3930.3,2.85330103],[3930.2,0.45290172]],[[3931.1,0.001],[3931.5,0.001],[3931.8,0.454],[3931.9,0.2489],[3932.3,2.54308411]]]
["bitfinex","ETHUSD",1761405424566,[[3931.0,12.05134617],[3930.9,3.84],[3930.8,2.54399439],[3930.6,2.94702079],[3930.5,0.30900721]],[[3931.1,0.001],[3931.5,0.001],[3931.7,0.4501],[3931.9,0.021],[3932.1,0.2335]]]
["bitfinex","ETHUSD",1761405474540,[[3931.0,5.103],[3930.6,0.002],[3930.5,0.50688],[3930.4,0.002],[3930.2,3.82732814]],[[3931.1,0.4347],[3931.5,0.001],[3931.9,0.4557],[3932.1,0.2335],[3932.2,1.5552]]]
["bitfinex","ETHUSD",1761405517267,[[3931.0,8.87204735],[3930.8,2.82638741],[3930.7,3.56830595],[3930.6,0.002],[3930.5,2.94507535]],[[3931.1,0.001],[3931.5,0.001],[3931.6,0.4426],[3931.9,0.021],[3932.3,2.54304921]]]
["bitfinex","ETHUSD",1761405582696,[[3931.0,9.74545283],[3930.8,5.60694676],[3930.6,0.2844],[3930.5,2.54420534],[3930.4,2.21800721]],[[3931.1,0.001],[3931.4,0.4298],[3931.5,0.001],[3931.9,0.021],[3932.2,0.4308]]]
["bitfinex","ETHUSD",1761405612533,[[3931.0,5.86408196],[3930.8,2.54398656],[3930.7,0.38746998],[3930.6,0.4328],[3930.5,0.50688]],[[3931.1,0.4626],[3931.5,0.001],[3931.8,2.54338043],[3931.9,0.021],[3937.7,2.42596192]]]
["bitfinex","ETHUSD",1761405700059,[[3931.0,1.04793849],[3930.8,3.191],[3930.7,0.38746998],[3930.6,3.06736115],[3930.4,0.002]],[[3931.1,0.001],[3931.3,2.5437509],[3931.5,0.001],[3931.7,2.54348533],[3931.9,0.4574]]]
["bitfinex","ETHUSD",1761405743231,[[3931.0,0.76553849],[3930.8,3.3182],[3930.6,2.54611977],[3930.4,2.5462692],[3927.6,5.89430097]],[[3931.1,0.001],[3931.4,2.67088394],[3931.5,0.001],[3931.6,2.54349998],[3931.7,0.4433]]]
["bitfinex","ETHUSD",1761405800731,[[3931.0,3.95456764],[3930.7,0.1272],[3930.6,0.2844],[3930.4,2.54625063],[3929.7,2.54471627]],[[3931.1,2.54481725],[3931.4,2.67083482],[3931.5,0.4502],[3931.9,4.01088549],[3990.5,1.24769105]]]
["bitfinex","ETHUSD",1761405820965,[[3931.0,3.95456764],[3930.7,0.1272],[3930.6,0.2844],[3930.4,2.54625098],[3929.7,4.45170039]],[[3931.1,2.54481725],[3931.4,2.67083963],[3931.5,0.4354],[3931.9,4.80242778],[3990.2,0.43006326]]]
["bitfinex","ETHUSD",1761405899187,[[3931.0,6.6506496],[3930.8,2.54399947],[3930.6,0.002],[3930.5,0.2824],[3930.4,6.51530238]],[[3931.1,0.001],[3931.3,0.4562],[3931.5,0.001],[3931.7,0.2289],[3931.9,2.56430212]]]
["bitfinex","ETHUSD",1761405938205,[[3931.0,3.216],[3930.7,2.54405766],[3930.6,0.002],[3930.5,0.76348214],[3930.4,2.54626437]],[[3931.1,0.4381],[3931.4,2.54364385],[3931.5,0.001],[3931.7,2.77233584],[3932.4,1.5552]]]
["bitfinex","ETHUSD",1761405981887,[[3932.8,7.69496826],[3932.5,2.82530277],[3932.0,2.93013817],[3931.9,0.8899562],[3931.7,1.94413102]],[[3932.9,0.02],[3933.2,0.001],[3933.3,0.4281],[3933.4,0.001],[3933.6,0.001]]]
["bitfinex","ETHUSD",1761406009025,[[3932.8,13.16633178],[3932.6,2.5428068],[3932.5,3.94172202],[3932.4,2.54295466],[3721.1,3.0]],[[3932.9,0.021],[3933.2,0.001],[3933.3,0.001],[3933.4,0.001],[3933.6,0.4722]]]
["bitfinex","ETHUSD",1761406062739,[[3932.8,9.39738893],[3932.6,6.78441838],[3932.3,2.54299864],[3931.3,6.38364704],[3710.0,1.7]],[[3932.9,0.021],[3933.2,0.001],[3933.3,0.001],[3933.4,0.001],[3933.9,0.02]]]
["bitfinex","ETHUSD",1761406109807,[[3932.8,6.2498338],[3932.6,2.54284606],[3932.3,2.54298349],[3932.2,0.50688],[3932.1,5.79507766]],[[3932.9,0.021],[3933.2,0.001],[3933.3,0.001],[3933.4,0.001],[3934.0,0.001]]]
["bitfinex","ETHUSD",1761406163974,[[3932.8,4.97712642],[3932.5,4.44890385],[3932.3,0.50688],[3932.2,4.37082772],[3931.9,3.842]],[[3932.9,0.682],[3933.2,0.001],[3933.3,0.001],[3933.4,0.001],[3933.6,2.54324783]]]
["bitfinex","ETHUSD",1761406173485,[[3932.8,3.42192642],[3932.5,4.44890255],[3932.3,2.06208],[3932.2,2.54308393],[3931.8,3.04945742]],[[3932.9,0.682],[3933.2,0.001],[3933.3,0.001],[3933.4,0.001],[3933.6,2.5432099]]]
["bitfinex","ETHUSD",1761406236848,[[3932.0,3.187],[3931.9,0.002],[3931.7,2.67062585],[3931.5,0.002],[3928.8,3.19488837]],[[3932.1,0.4492],[3932.2,0.1272],[3932.3,0.76433644],[3932.7,0.001],[3932.8,2.54272732]]]
["bitfinex","ETHUSD",1761406257302,[[3932.0,3.187],[3931.9,0.002],[3931.7,0.1272],[3931.6,2.54348532],[3931.5,0.002]],[[3932.1,0.4502],[3932.2,0.1272],[3932.3,0.001],[3932.5,0.001]]]
["bitfinex","ETHUSD",1761406300542,[[3931.9,0.86808764],[3931.8,2.54336359],[3931.7,3.188],[3931.6,0.10176938],[3931.5,0.79054609]],[[3932.0,0.001],[3932.1,0.001],[3932.3,0.001],[3932.4,0.001],[3932.5,0.001]]]
["bitfinex","ETHUSD",1761406343719,[[3930.1,0.02],[3929.1,0.02],[3928.1,2.5657155],[3927.8,2.76024314],[3927.3,2.54621559]],[[3931.6,5.79398138],[3931.7,0.227],[3931.9,9.583],[3932.0,0.001]]]
["bitfinex","ETHUSD",1761406374516,[[3930.0,0.31695],[3929.8,2.54464817],[3929.6,0.002],[3929.5,5.75584804],[3929.3,0.1272]],[[3930.1,0.67360299],[3930.4,2.23735258],[3930.5,0.001],[3930.6,7.29953677],[3930.9,4.16529524]]]
["bitfinex","ETHUSD",1761406414924,[[3930.0,3.67300158],[3929.8,6.21164342],[3929.6,0.002],[3929.5,2.5448386],[3924.8,7.30234141]],[[3930.1,0.001],[3930.5,0.001],[3930.8,0.458],[3930.9,0.021],[3931.0,0.54720178]]]
["bitfinex","ETHUSD",1761406415238,[[3930.0,3.67300158],[3929.8,6.21164342],[3929.6,0.002],[3929.5,2.5448386],[3926.4,1.20857121]],[[3930.1,0.001],[3930.5,0.001],[3930.8,0.458],[3930.9,0.021],[3931.0,0.54720178]]]
["bitfinex","ETHUSD",1761406459413,[[3930.0,5.87072926],[3929.8,2.54464689],[3929.7,0.1272],[3929.6,0.002],[3929.4,2.54487698]],[[3930.1,0.4638],[3930.3,0.1272],[3930.5,0.001],[3930.9,0.70531992],[3931.0,2.54389673]]]
["bitfinex","ETHUSD",1761406503623,[[3930.0,5.87072926],[3929.9,0.1272],[3929.8,2.54464961],[3929.6,0.3144],[3929.4,2.64300829]],[[3930.1,0.001],[3930.4,0.54739992],[3930.5,0.5653],[3930.8,1.5552],[3930.9,3.24921661]]]
["bitfinex","ETHUSD",1761406524460,[[3930.0,3.3262],[3929.9,2.54459363],[3929.6,2.6739853],[3929.4,0.0981],[3929.2,0.3144]],[[3930.1,0.453],[3930.3,0.1272],[3930.5,0.001],[3930.6,2.54415988],[3938.0,1.17257806]]]
["bitfinex","ETHUSD",1761406537369,[[3930.0,5.74152926],[3929.8,3.12484927],[3929.6,0.002],[3929.4,0.5377],[3929.3,2.54492964]],[[3930.1,0.5802],[3930.3,0.54751475],[3930.5,0.001],[3930.6,1.5552],[3930.7,3.22834778]]]
["bitfinex","ETHUSD",1761406561647,[[3930.0,3.197],[3929.7,2.54471131],[3929.6,0.002],[3929.4,2.54485478],[3929.3,0.3124]],[[3930.1,1.28296729],[3930.4,4.78374355],[3930.5,0.001],[3930.7,3.4536308],[3930.8,7.15382426]]]
["bitfinex","ETHUSD",1761406590170,[[3930.0,6.28882141],[3929.8,2.67185536],[3929.6,0.3144],[3929.3,2.5449206],[3929.2,0.3306803]],[[3930.1,0.001],[3930.3,0.1272],[3930.4,0.4712],[3930.5,0.54805348],[3931.1,1.5552]]]
["bitfinex","ETHUSD",1761406607111,[[3930.0,0.527],[3929.6,0.002],[3929.5,2.67205063],[3929.4,0.3124],[3929.3,3.30873467]],[[3930.1,0.67560197],[3930.2,1.5552],[3930.3,2.98154884],[3930.4,0.6847566],[3930.5,0.001]]]
["bitfinex","ETHUSD",1761406625773,[[3930.0,0.527],[3929.9,0.1272],[3929.8,2.54465259],[3929.7,0.3124],[3929.6,2.67397899]],[[3930.1,0.001],[3930.4,0.67460197],[3930.5,2.54525414],[3930.6,2.0296],[3930.7,2.54409359]]]
["bitfinex","ETHUSD",1761406672557,[[3930.0,10.41798461],[3929.9,0.1272],[3929.8,2.85705552],[3929.7,0.55213426],[3929.6,2.92059577]],[[3930.1,0.001],[3930.5,0.001],[3930.6,0.4455],[3930.9,0.021],[3931.6,0.54787093]]]
["bitfinex","ETHUSD",1761406690614,[[3930.0,10.31419451],[3929.9,0.1272],[3929.8,2.54465552],[3929.7,0.55213426],[3929.6,2.92059577]],[[3930.1,0.001],[3930.4,0.4459],[3930.5,0.001],[3930.9,0.021],[3931.4,0.5477321]]]
["bitfinex","ETHUSD",1761406704865,[[3930.0,10.31419451],[3929.9,0.1272],[3929.8,2.54465552],[3929.7,0.86453426],[3929.6,3.36649577]],[[3930.1,0.001],[3930.5,0.4469],[3930.9,0.021],[3931.6,2.67071264],[3931.9,1.36536513]]]
["bitfinex","ETHUSD",1761406713574,[[3930.0,11.2322451],[3929.9,0.1272],[3929.8,2.99155552],[3929.7,0.3124],[3929.6,2.54676277]],[[3930.1,0.001],[3930.5,0.4469],[3930.9,0.021],[3931.5,0.54786002],[3931.7,2.54343699]]]
["bitfinex","ETHUSD",1761406735724,[[3930.0,11.9915451],[3929.9,0.1272],[3929.8,6.38465552],[3929.6,2.54676277],[3928.5,3.19477437]],[[3930.1,0.001],[3930.5,0.001],[3930.7,0.4367],[3930.9,0.021],[3931.8,0.54768785]]]
["bitfinex","ETHUSD",1761406750701,[[3930.0,11.6791451],[3929.9,0.1272],[3929.8,2.54465552],[3929.7,3.84],[3929.6,2.85916277]],[[3930.1,0.001],[3930.3,0.4484],[3930.5,0.001],[3930.9,0.021],[3931.7,0.54776986]]]
["bitfinex","ETHUSD",1761406795006,[[3931.8,6.09636436],[3931.6,2.54344597],[3931.3,4.45062412],[3931.1,2.5438104],[3930.9,0.882713]],[[3931.9,0.2348],[3932.1,0.001],[3932.3,0.001],[3932.4,0.3636],[3932.5,0.2358]]]
["bitfinex","ETHUSD",1761406840670,[[3933.3,9.92937472],[3933.2,2.54245906],[3933.1,0.30508914],[3932.9,2.54260987],[3932.7,3.84]],[[3933.4,0.33710001],[3933.8,0.001],[3933.9,0.2468],[3934.0,0.001],[3934.1,0.001]]]
["bitfinex","ETHUSD",1761406968165,[[3933.3,8.25657443],[3933.1,2.54250599],[3932.9,0.002],[3932.8,4.44867644],[3932.7,0.4626]],[[3933.4,0.42920001],[3933.6,0.001],[3933.7,0.001],[3933.8,0.001],[3933.9,0.1305]]]
["bitfinex","ETHUSD",1761406981808,[[3933.3,9.73756573],[3933.1,2.54250599],[3932.9,0.002],[3932.8,4.44867644],[3932.0,2.27844736]],[[3933.4,1e-08],[3933.6,0.001],[3933.7,0.001],[3933.8,0.4302],[3933.9,0.1305]]]
["bitfinex","ETHUSD",1761407059265,[[3933.3,3.19],[3932.9,0.002],[3932.5,3.30810004],[3932.3,2.54303129],[3932.2,0.54614239]],[[3933.4,4.35167295],[3933.6,3.306448],[3933.7,0.001],[3933.8,0.001],[3933.9,3.36768672]]]
["bitfinex","ETHUSD",1761407108627,[[3933.3,0.002],[3932.9,0.4317],[3932.8,3.95132478],[3932.5,0.002],[3932.0,2.54322555]],[[3933.4,6.37760971],[3933.5,3.188],[3933.6,2.5432475],[3933.7,1.38530516],[3933.8,0.76432478]]]
["bitfinex","ETHUSD",1761407163165,[[3933.3,0.4545],[3933.1,0.2236],[3932.9,0.002],[3932.8,3.188],[3932.7,0.4565]],[[3933.4,4.77340973],[3933.5,0.9131269],[3933.6,2.5432475],[3933.7,0.001],[3933.8,1.36979842]]]
["bitfinex","ETHUSD",1761407219806,[[3933.3,0.909],[3933.1,0.2236],[3932.9,0.002],[3932.8,3.188],[3932.5,2.54490445]],[[3933.4,5.45885591],[3933.6,3.45634856],[3933.7,0.001],[3933.8,0.001],[3933.9,3.93084325]]]
["bitfinex","ETHUSD",1761407290362,[[3933.3,0.9378],[3932.9,0.002],[3932.5,5.73089193],[3932.3,2.54301876],[3930.2,2.27844736]],[[3933.4,4.64640419],[3933.5,0.68587411],[3933.6,2.54320098],[3933.7,0.001],[3933.8,0.91543755]]]
["bitfinex","ETHUSD",1761407343163,[[3933.3,3.6374],[3932.9,0.002],[3932.7,2.54276529],[3932.3,0.8439528],[3931.7,0.59463176]],[[3933.4,2.1812744],[3933.5,2.54227833],[3933.6,0.91543755],[3933.7,8.93314423],[3933.8,0.001]]]
["bitfinex","ETHUSD",1761407429737,[[3933.3,8.00446297],[3933.1,2.54251887],[3932.9,0.002],[3932.6,4.44882437],[3932.2,2.96702749]],[[3933.4,0.001],[3933.6,0.001],[3933.7,0.001],[3933.8,0.001],[3933.9,0.02]]]
["bitfinex","ETHUSD",1761407449771,[[3933.3,3.185],[3932.9,0.002],[3932.8,2.54270625],[3932.7,0.50688],[3932.6,3.12332945]],[[3933.4,0.2272],[3933.6,2.54320298],[3933.7,0.001],[3933.8,2.67967276],[3933.9,0.02]]]
["bitfinex","ETHUSD",1761407551248,[[3932.9,0.4625],[3932.5,0.4641],[3932.1,0.2445],[3931.7,5.89282234],[3721.1,3.0]],[[3933.0,14.21643476],[3933.1,3.185],[3933.2,2.54250614],[3933.3,1.77287414],[3933.4,2.54332979]]]
["bitfinex","ETHUSD",1761407578074,[[3931.5,0.002],[3931.3,0.4388],[3931.1,0.2389],[3930.9,0.002],[3930.5,0.002]],[[3931.6,3.0908382],[3931.7,4.09862905],[3931.9,0.68337293],[3932.0,6.16443499],[3934.0,3.69791773]]]
["bitfinex","ETHUSD",1761407624377,[[3931.5,0.4767],[3931.3,0.002],[3931.1,0.2389],[3930.9,2.54588526],[3930.8,0.3341]],[[3931.6,0.67572577],[3931.7,3.2292898],[3931.9,2.54330497],[3932.0,0.91216391],[3932.1,6.39]]]
["bitfinex","ETHUSD",1761407632322,[[3931.5,5.06681483],[3931.4,2.54361668],[3931.3,0.002],[3931.2,2.54374582],[3931.1,0.2389]],[[3931.6,0.001],[3932.0,0.001],[3932.3,2.54309844],[3932.4,2.54399347],[3932.8,0.421]]]
["bitfinex","ETHUSD",1761407668338,[[3931.5,3.19],[3931.3,0.002],[3931.1,0.022],[3930.7,0.002],[3930.5,0.50888]],[[3931.6,3.79787607],[3931.7,0.68581409],[3931.8,2.54338167],[3931.9,0.2143],[3932.0,0.91216391]]]
["bitfinex","ETHUSD",1761407695820,[[3930.5,0.002],[3929.6,0.002],[3929.2,0.002],[3929.1,0.02],[3928.6,0.4722]],[[3930.6,10.29911675],[3930.8,2.67445643],[3931.0,2.79827016],[3931.1,1.82662969],[3931.6,0.14703141]]]
["bitfinex","ETHUSD",1761407715345,[[3927.8,3.74388],[3927.7,0.4477],[3927.1,2.6730577],[3926.9,0.1912],[3926.3,0.32692924]],[[3927.9,0.02],[3928.9,0.02],[3929.4,1.12898639],[3929.7,0.90926312],[3929.9,0.02]]]
["bitfinex","ETHUSD",1761407727990,[[3927.8,6.73753447],[3927.7,0.89131803],[3927.6,4.10128355],[3927.3,2.5462348],[3927.1,1.911]],[[3927.9,0.02],[3928.5,0.1272],[3928.9,0.02],[3929.2,2.54505932],[3929.3,0.001]]]
["bitfinex","ETHUSD",1761407745897,[[3927.8,6.67063447],[3927.7,0.1272],[3927.6,2.97587631],[3927.4,0.002],[3927.2,2.54629224]],[[3927.9,0.00100001],[3928.3,0.3808],[3928.4,0.1272],[3928.6,0.54697104],[3928.7,2.54538684]]]
["bitfinex","ETHUSD",1761407779518,[[3929.6,3.74888],[3929.5,0.002],[3929.4,0.48680632],[3929.3,2.54493515],[3929.2,0.1272]],[[3929.7,0.252],[3929.8,0.3443],[3929.9,0.02],[3930.1,0.001],[3930.3,2.54434993]]]
["bitfinex","ETHUSD",1761407835550,[[3930.1,4.83974451],[3929.9,2.97819401],[3929.8,4.20033598],[3929.7,8.70990881],[3929.6,0.002]],[[3930.2,1e-08],[3930.9,0.02],[3932.5,0.001],[3933.0,0.2337],[3933.1,0.6839178]]]
["bitfinex","ETHUSD",1761407839478,[[3931.0,8.78007304],[3930.9,1.907],[3930.8,2.54401139],[3930.7,1.36736402],[3930.6,2.54409977]],[[3931.4,0.3312],[3932.5,0.001],[3932.7,0.2275],[3932.8,2.54272249],[3933.0,0.2337]]]
["bitfinex","ETHUSD",1761407900735,[[3933.2,3.73788],[3932.9,2.54264163],[3932.7,2.54277872],[3932.2,1.7291],[3932.1,4.47011844]],[[3933.3,0.1],[3933.6,0.3478],[3933.7,0.001],[3933.8,2.54208333],[3933.9,0.02]]]
["bitfinex","ETHUSD",1761407949749,[[3933.2,6.26633906],[3933.0,2.54258493],[3932.9,0.4654],[3932.8,0.1272],[3932.6,1.36813163]],[[3933.3,0.001],[3933.4,0.1282],[3933.6,0.2729],[3933.7,0.001],[3933.9,2.56201386]]]
["bitfinex","ETHUSD",1761407969386,[[3932.9,3.213],[3932.6,2.54278402],[3932.5,0.50888],[3932.4,2.54295324],[3932.2,0.1272]],[[3933.1,0.1272],[3933.3,2.64240243],[3933.4,0.001],[3933.6,2.54322062],[3933.9,0.02]]]
["bitfinex","ETHUSD",1761408024256,[[3932.9,8.77420416],[3932.7,2.54278019],[3932.5,3.73545832],[3932.4,2.54293775],[3931.3,3.84]],[[3933.0,33.29921523],[3933.1,0.001],[3933.3,0.001],[3933.4,0.001],[3933.5,0.001]]]
["bitfinex","ETHUSD",1761408072824,[[3933.3,7.27607423],[3933.1,2.5425237],[3932.9,0.002],[3932.8,2.54266514],[3932.7,4.54903435]],[[3933.4,0.47210001],[3933.5,0.001],[3933.6,0.001],[3933.7,0.001],[3933.9,0.238]]]
["bitfinex","ETHUSD",1761408094588,[[3933.3,6.25627442],[3933.2,0.1272],[3933.1,2.54247736],[3932.9,0.002],[3932.4,0.4449]],[[3933.4,0.94520002],[3933.5,0.001],[3933.6,0.001],[3933.7,0.001],[3933.8,0.001]]]
["bitfinex","ETHUSD",1761408164843,[[3933.3,0.94178],[3932.9,0.002],[3932.7,3.205],[3932.3,2.67023832],[3931.4,1.907]],[[3933.4,2.6695298],[3933.5,1.5562],[3933.6,2.54320209],[3933.7,0.001],[3933.8,0.001]]]
["bitfinex","ETHUSD",1761408204527,[[3933.3,4.18738],[3932.9,0.002],[3932.8,2.54270743],[3932.5,2.54490829],[3931.8,0.34856872]],[[3933.4,1.55520001],[3933.5,2.54327597],[3933.6,0.001],[3933.7,2.54313904],[3933.8,0.001]]]
["bitfinex","ETHUSD",1761408229726,[[3933.3,3.71088],[3932.9,0.002],[3932.6,0.5898],[3932.5,0.002],[3932.2,2.54304952]],[[3933.4,5.37355939],[3933.5,2.54326614],[3933.6,0.001],[3933.7,0.001],[3933.8,0.001]]]
["bitfinex","ETHUSD",1761408264806,[[3932.5,0.002],[3932.1,0.022],[3931.8,0.50688],[3931.7,1.603],[3931.4,0.4662]],[[3932.6,5.45288442],[3932.7,0.1951],[3932.8,2.54276055],[3932.9,3.201],[3933.0,2.73768835]]]
["bitfinex","ETHUSD",1761408315142,[[3931.7,0.4595],[3931.4,3.223],[3931.1,0.02],[3930.9,0.002],[3930.8,0.50688]],[[3932.0,2.54327145],[3932.2,0.4575],[3932.5,1.5552],[3932.6,6.44279159],[3932.8,0.88438229]]]
["bitfinex","ETHUSD",1761408327341,[[3931.7,0.002],[3931.6,0.002],[3931.5,3.22],[3931.3,0.4595],[3930.9,0.1292]],[[3931.8,4.09856436],[3931.9,0.1272],[3932.0,0.458],[3932.3,0.42254154],[3932.5,2.54292867]]]
["bitfinex","ETHUSD",1761408354221,[[3931.7,0.002],[3931.6,0.002],[3931.4,0.589],[3931.3,0.002],[3930.6,0.1272]],[[3931.8,5.85744297],[3931.9,0.2334],[3932.0,2.5432454],[3932.2,0.68578229],[3932.3,5.76109929]]]
["bitfinex","ETHUSD",1761408368952,[[3930.8,0.4514],[3930.7,0.2177],[3930.6,3.265],[3930.4,0.1272],[3930.2,0.2177]],[[3930.9,0.1272],[3931.2,1.5552],[3931.3,2.54370245],[3931.6,2.54350849],[3931.7,0.27803419]]]
["bitfinex","ETHUSD",1761408385201,[[3930.9,0.5786],[3930.8,0.35812512],[3930.7,2.54407238],[3930.6,0.58575991],[3930.5,2.54419331]],[[3931.0,0.001],[3931.4,0.001],[3931.5,0.1272],[3931.7,2.54343715],[3931.8,0.1988]]]
["bitfinex","ETHUSD",1761408453996,[[3930.5,3.39],[3930.4,2.2863229],[3930.3,0.002],[3930.2,2.54438245],[3930.1,0.022]],[[3930.6,0.6742],[3931.5,2.54356578],[3931.7,1.5552],[3931.8,2.86048889],[3931.9,0.19290001]]]
["bitfinex","ETHUSD",1761408482846,[[3930.6,3.427],[3930.5,0.002],[3930.4,0.002],[3930.3,0.1292],[3930.2,0.002]],[[3930.7,0.4587],[3930.8,0.1272],[3931.5,2.31506369],[3931.6,2.54354195],[3931.8,2.23685833]]]
["bitfinex","ETHUSD",1761408520981,[[3931.3,9.49402474],[3931.2,3.02970609],[3931.1,2.54380123],[3930.9,0.76286623],[3930.8,2.54395972]],[[3931.4,0.001],[3931.8,0.001],[3931.9,0.00100001],[3932.1,0.001],[3932.2,0.001]]]
["bitfinex","ETHUSD",1761408573750,[[3931.3,7.44458474],[3931.1,2.54380123],[3930.9,0.1037655],[3930.8,4.09915972],[3930.7,1.907]],[[3931.4,0.001],[3931.8,0.001],[3931.9,0.42340001],[3932.2,0.001],[3932.3,0.21840001]]]
["bitfinex","ETHUSD",1761408599879,[[3931.8,6.45444436],[3931.6,2.54344753],[3931.4,0.002],[3931.3,2.54364753],[3931.2,1.5552]],[[3931.9,0.64590001],[3932.1,0.001],[3932.2,0.001],[3932.3,0.001],[3933.0,0.80370001]]]
["bitfinex","ETHUSD",1761408625410,[[3931.8,7.68961001],[3931.6,2.5434921],[3931.4,0.002],[3931.3,2.54364124],[3931.0,2.54584915]],[[3931.9,1e-08],[3932.1,0.001],[3932.2,0.001],[3932.3,0.001],[3932.4,0.1272]]]
["bitfinex","ETHUSD",1761408672827,[[3931.8,3.70969278],[3931.6,2.57247455],[3931.4,0.002],[3931.3,2.54363498],[3930.6,2.54612642]],[[3931.9,1e-08],[3932.1,0.001],[3932.2,0.001],[3932.3,0.001]]]
["bitfinex","ETHUSD",1761408743094,[[3931.8,7.34901239],[3931.7,0.10176136],[3931.6,3.01237455],[3931.4,0.002],[3931.3,7.44531884]],[[3931.9,1e-08],[3932.1,0.001],[3932.2,0.001],[3932.3,0.4249],[3937.1,5.94716119]]]
["bitfinex","ETHUSD",1761408842583,[[3931.8,6.84674436],[3931.6,2.54347455],[3931.4,0.4758],[3931.3,2.54363498],[3931.1,3.015454]],[[3931.9,0.42230001],[3932.1,0.001],[3932.2,0.001],[3932.3,0.001],[3932.5,0.1282]]]
["bitfinex","ETHUSD",1761408937820,[[3932.2,9.07662485],[3932.1,0.002],[3932.0,2.5431881],[3931.8,3.52850625],[3931.3,4.81614043]],[[3932.3,1e-08],[3932.5,0.001],[3932.7,0.001],[3932.9,0.021],[4112.5,2.12087352]]]
["bitfinex","ETHUSD",1761408969662,[[3932.7,2.54278231],[3932.5,3.223],[3932.4,2.54296548],[3932.1,0.50888],[3931.8,2.54530585]],[[3932.8,0.441],[3932.9,0.14450001],[3933.3,0.58650001],[3933.4,2.99277867],[3933.6,2.54220902]]]
["bitfinex","ETHUSD",1761409023280,[[3932.6,3.221],[3932.4,0.002],[3932.3,0.002],[3932.1,2.54515082],[3932.0,0.002]],[[3932.7,2.58921945],[3932.8,2.66991945],[3932.9,0.14450001],[3933.0,2.54259465],[3933.1,0.001]]]
["bitfinex","ETHUSD",1761409080702,[[3932.8,7.73951413],[3932.7,2.54278231],[3932.6,3.221],[3932.4,0.002],[3932.3,4.45098509]],[[3932.9,0.00100001],[3933.1,0.001],[3933.3,0.001],[3933.6,0.438],[3933.8,0.1272]]]
["bitfinex","ETHUSD",1761409139552,[[3932.8,7.92719566],[3932.7,2.54278231],[3932.6,0.002],[3932.4,0.4747],[3932.3,2.54498509]],[[3932.9,0.00100001],[3933.1,0.4592],[3933.2,0.1261],[3933.3,0.001],[3933.7,0.001]]]
["bitfinex","ETHUSD",1761409191148,[[3932.8,7.43576538],[3932.6,2.54482152],[3932.4,0.4299],[3932.3,2.54499966],[3932.1,2.5451441]],[[3932.9,0.36210001],[3933.1,0.001],[3933.3,0.001],[3933.4,0.1272],[3934.0,2.54195547]]]
["bitfinex","ETHUSD",1761409232117,[[3932.8,12.4520837],[3932.6,2.54482152],[3932.4,5.778],[3932.3,2.54499966],[3932.2,0.22223025]],[[3932.9,0.00100001],[3933.1,0.001],[3933.3,0.001],[3934.0,0.3584],[3934.1,0.3491]]]
["bitfinex","ETHUSD",1761409274662,[[3933.6,6.75268052],[3933.4,2.54228276],[3933.3,0.002],[3933.2,2.54245906],[3933.0,2.54258835]],[[3933.7,0.4567],[3933.9,0.1437],[3934.1,0.001],[3934.4,0.1272],[3935.0,0.76504901]]]
["bitfinex","ETHUSD",1761409355018,[[3933.6,6.74868052],[3933.4,2.54228276],[3933.3,0.002],[3933.2,2.97235906],[3933.0,2.99333041]],[[3933.7,0.001],[3933.9,0.5931],[3934.1,0.001],[3934.2,0.1272],[3934.6,0.5931]]]
["bitfinex","ETHUSD",1761409455339,[[3933.3,0.4703],[3932.9,0.002],[3932.8,0.002],[3932.2,5.73709938],[3932.1,0.1826]],[[3933.4,5.54315519],[3933.5,0.1282],[3933.6,3.45584388],[3933.7,0.001],[3933.8,3.193]]]
["bitfinex","ETHUSD",1761409503900,[[3933.3,0.4489],[3933.0,0.76322768],[3932.9,3.193],[3932.8,2.9978965],[3932.7,2.54277406]],[[3933.4,2.23076053],[3933.5,3.22949658],[3933.7,2.5431383],[3933.8,0.91464213],[3934.1,2.99112878]]]
["bitfinex","ETHUSD",1761409558970,[[3933.3,0.002],[3933.2,3.19],[3932.9,0.4438],[3932.8,0.002],[3932.6,0.002]],[[3933.4,5.94011591],[3933.5,0.6858898],[3933.6,2.54221135],[3933.7,0.001],[3933.8,0.91464213]]]
["bitfinex","ETHUSD",1761409631259,[[3933.3,0.002],[3932.9,0.002],[3932.8,1.23689371],[3932.6,3.189],[3932.5,0.002]],[[3933.4,9.49079496],[3933.5,0.001],[3933.6,2.54220385],[3933.7,0.91464213],[3933.8,0.001]]]
["bitfinex","ETHUSD",1761409689864,[[3932.8,0.002],[3932.6,0.002],[3932.5,0.002],[3932.4,0.002],[3931.0,2.54587641]],[[3932.9,4.097853],[3933.0,12.17166726],[3933.2,2.54250676],[3933.3,1.82652427],[3933.4,3.38859332]]]
["bitfinex","ETHUSD",1761409734863,[[3932.0,0.002],[3931.8,0.002],[3931.7,0.002],[3931.4,0.4377],[3930.2,2.54438803]],[[3932.1,6.68030335],[3932.2,7.58901545],[3932.3,3.82523908],[3932.5,4.36867052],[3932.7,0.001]]]
["bitfinex","ETHUSD",1761409757131,[[3930.6,0.9408],[3930.5,0.002],[3930.3,0.2177],[3929.8,2.54465773],[3929.6,3.55038199]],[[3930.7,4.22647611],[3930.9,5.73299206],[3931.2,2.54379806],[3931.3,0.68241012],[3931.4,1.19600635]]]
["bitfinex","ETHUSD",1761409822309,[[3930.6,0.4715],[3930.5,0.002],[3930.2,2.99958322],[3930.1,0.2377],[3929.9,5.7325575]],[[3930.7,2.23106293],[3930.8,0.68599579],[3930.9,0.001],[3931.1,0.90981636],[3931.2,2.54375348]]]
["bitfinex","ETHUSD",1761409854055,[[3930.8,7.48867455],[3930.6,5.67092023],[3930.5,0.002],[3930.4,0.002],[3930.3,2.54427108]],[[3930.9,0.001],[3931.3,0.1282],[3931.7,0.4318],[3931.9,2.79970979],[3932.1,4.0983734]]]
["bitfinex","ETHUSD",1761409937815,[[3930.8,3.189],[3930.7,2.54407324],[3930.6,0.002],[3930.5,0.002],[3930.4,2.54625461]],[[3930.9,0.4459],[3931.0,0.1272],[3931.1,0.4459],[3931.3,1.5562],[3931.4,2.543644]]]
["bitfinex","ETHUSD",1761409991316,[[3930.8,4.99362289],[3930.7,2.54406112],[3930.6,2.99951246],[3930.5,2.67339803],[3930.4,0.002]],[[3930.9,0.001],[3931.0,0.1272],[3931.3,0.54983277],[3931.4,2.54364443],[3931.5,0.68621635]]]
["bitfinex","ETHUSD",1761410020288,[[3930.8,7.21143074],[3930.6,0.5865],[3930.5,2.54618791],[3930.4,0.002],[3928.6,3.87]],[[3930.9,0.001],[3931.2,0.1272],[3931.3,0.001],[3931.4,2.0041],[3931.5,2.54356225]]]
["bitfinex","ETHUSD",1761410051880,[[3930.8,3.188],[3930.6,0.002],[3930.5,2.54618476],[3930.4,1.22001817],[3930.3,3.17840991]],[[3930.9,0.1282],[3931.0,0.54846381],[3931.1,1.5552],[3931.2,2.98626791],[3931.3,0.001]]]
["bitfinex","ETHUSD",1761410078688,[[3930.8,7.79301081],[3930.6,2.5461288],[3930.5,0.002],[3930.4,2.99942758],[3929.6,2.54477584]],[[3930.9,0.001],[3931.3,0.556],[3931.4,0.5483285],[3931.6,2.54350654],[3931.7,1.5562]]]
["bitfinex","ETHUSD",1761410107389,[[3930.8,11.25473839],[3930.6,2.5461288],[3930.5,0.002],[3930.4,0.002],[3930.3,2.544272]],[[3930.9,0.001],[3931.3,0.001],[3931.7,0.4431],[3931.8,0.1272],[3931.9,0.78287429]]]
["bitfinex","ETHUSD",1761410191565,[[3930.8,7.12861433],[3930.6,2.5461288],[3930.5,0.002],[3930.4,2.99839013],[3930.3,2.544272]],[[3930.9,0.001],[3931.1,0.4525],[3931.3,0.001],[3931.5,0.1272],[3931.7,0.001]]]
["bitfinex","ETHUSD",1761410244800,[[3930.8,7.12861433],[3930.6,2.5461288],[3930.5,0.002],[3930.4,0.002],[3930.3,2.544272]],[[3930.9,0.4358],[3931.3,0.1282],[3931.6,0.54909905],[3931.7,0.001],[3931.8,2.98087481]]]
["bitfinex","ETHUSD",1761410316902,[[3930.8,3.186],[3930.6,0.002],[3930.5,0.002],[3930.4,3.1267356],[3919.6,15.99026035]],[[3930.9,2.10559226],[3931.0,0.1272],[3931.2,0.4525],[3931.3,1.4509623],[3931.4,2.54363722]]]
["bitfinex","ETHUSD",1761410373851,[[3930.8,3.6334],[3930.6,2.54613888],[3930.5,0.002],[3930.4,0.765624],[3930.3,2.54432793]],[[3930.9,1.6834],[3931.3,2.54471112],[3931.4,0.4384],[3931.5,0.68637523],[3931.6,2.54350709]]]
["bitfinex","ETHUSD",1761410396806,[[3930.8,0.002],[3930.6,0.002],[3930.5,0.002],[3930.4,0.76562011],[3930.1,2.78211126]],[[3930.9,4.77668183],[3931.3,0.001],[3931.4,0.68637523],[3931.5,2.54356743],[3931.7,0.9156439]]]
["bitfinex","ETHUSD",1761410505211,[[3930.6,0.002],[3930.5,3.6255],[3930.4,0.4433],[3930.0,2.54651094],[3929.8,0.3435]],[[3930.7,4.77607901],[3930.8,0.68700363],[3930.9,2.54494914],[3931.0,0.9146439],[3931.2,0.4676]]]
["bitfinex","ETHUSD",1761410574118,[[3930.6,3.191],[3930.5,0.002],[3930.4,2.97826531],[3930.2,0.002],[3722.0,0.62]],[[3930.7,0.001],[3930.9,0.001],[3931.0,1.5552],[3931.1,2.98653715],[3931.3,2.54470931]]]
["bitfinex","ETHUSD",1761410642308,[[3930.6,3.189],[3930.5,0.002],[3930.4,0.002],[3930.3,2.67152037],[3930.2,0.4696]],[[3930.7,0.001],[3930.9,0.5923],[3931.0,1.5552],[3931.1,2.54482148],[3931.3,2.54470421]]]
["bitfinex","ETHUSD",1761410658317,[[3930.6,3.188],[3930.5,0.002],[3930.4,0.002],[3930.2,0.002],[3930.1,3.17494759]],[[3930.7,2.66666068],[3930.8,2.64584575],[3930.9,0.001],[3931.1,2.54483741],[3931.2,0.68545085]]]
["bitfinex","ETHUSD",1761410704003,[[3930.6,3.188],[3930.5,0.002],[3930.4,0.002],[3930.3,2.54432575],[3930.2,0.4347]],[[3930.7,2.23183868],[3930.9,0.001],[3931.0,0.4437],[3931.1,2.54483801],[3931.2,0.68545085]]]
["bitfinex","ETHUSD",1761410743375,[[3930.6,4.90199673],[3930.5,2.54620075],[3930.4,0.6025],[3930.3,2.54432868],[3930.2,0.002]],[[3930.7,1.5562],[3930.9,0.1282],[3931.1,0.4298],[3931.3,2.54469731],[3931.4,0.68545085]]]
["bitfinex","ETHUSD",1761410776947,[[3930.6,0.002],[3930.5,0.002],[3930.4,2.628],[3930.2,0.002],[3930.1,0.02]],[[3930.7,6.69644533],[3930.9,2.54496177],[3931.0,0.9146439],[3931.1,0.001],[4120.1,1.52762175]]]
["bitfinex","ETHUSD",1761410831760,[[3930.6,0.4551],[3930.5,3.189],[3930.4,0.002],[3930.2,2.71809288],[3930.0,0.76571731]],[[3930.7,0.1282],[3930.8,1.5552],[3930.9,3.09226398],[3931.1,4.10003437],[3931.2,0.68414138]]]
["bitfinex","ETHUSD",1761410896785,[[3930.6,6.80793099],[3930.5,0.1302],[3930.4,2.67345702],[3930.2,0.002],[3929.9,2.54454123]],[[3930.7,0.001],[3930.9,0.1282],[3931.1,0.001],[3931.3,0.001],[3931.4,2.54364311]]]
["bitfinex","ETHUSD",1761410945959,[[3930.6,7.61302158],[3930.5,2.99893462],[3930.4,2.64805193],[3930.2,0.002],[3930.1,2.56446037]],[[3930.7,0.001],[3930.9,0.001],[3931.1,0.001],[3931.3,0.1282],[3931.7,0.001]]]
["bitfinex","ETHUSD",1761410998948,[[3935.8,6.68520937],[3935.6,6.08492068],[3935.5,0.29602924],[3935.4,2.96932646],[3935.3,0.1606]],[[3936.2,0.2273],[3936.8,0.441],[3937.9,0.02],[3938.4,3.22034365],[3938.6,0.9121885]]]
["bitfinex","ETHUSD",1761411014255,[[3936.8,9.69470997],[3936.6,2.71556201],[3936.4,3.54404926],[3936.3,3.1010428],[3934.8,8.36786896]],[[3936.9,0.021],[3937.3,0.001],[3937.7,0.001],[3937.9,0.02],[3938.8,2.53887587]]]
["bitfinex","ETHUSD",1761411045640,[[3936.2,3.217],[3936.1,0.022],[3935.9,0.1292],[3935.8,0.002],[3935.7,3.04766566]],[[3936.3,0.4489],[3936.4,0.2326],[3936.6,2.66747483],[3936.8,2.54019341],[3938.5,0.762539]]]
["bitfinex","ETHUSD",1761411065892,[[3936.2,3.212],[3936.1,0.022],[3935.9,2.66990448],[3935.8,0.002],[3935.7,2.5408427]],[[3936.3,0.4333],[3936.4,0.2326],[3936.6,0.1272],[3936.7,2.54019951],[3936.9,0.001]]]
["bitfinex","ETHUSD",1761411089278,[[3936.6,3.49194232],[3936.5,6.56884574],[3936.4,0.1753],[3936.3,0.30658795],[3936.1,0.022]],[[3936.9,0.001],[3937.6,0.4462],[3937.7,0.001],[3937.9,0.02],[3938.1,0.1627]]]
["bitfinex","ETHUSD",1761411136432,[[3936.8,0.002],[3936.4,0.002],[3936.3,0.002],[3936.1,3.223],[3936.0,0.002]],[[3936.9,6.02952276],[3937.0,0.10168582],[3937.1,2.53995282],[3937.2,3.201],[3937.3,3.22433247]]]
["bitfinex","ETHUSD",1761411212834,[[3935.5,0.002],[3935.4,0.002],[3935.2,0.4569],[3935.1,0.1826],[3934.6,0.494]],[[3936.1,8.38275863],[3936.3,4.68294679],[3936.4,5.52937154],[3936.6,3.45164458],[3936.8,4.12953079]]]
["bitfinex","ETHUSD",1761411249713,[[3935.8,1e-08],[3935.5,0.002],[3935.4,0.002],[3935.1,0.1826],[3935.0,0.002]],[[3935.9,9.53939577],[3936.0,2.5406504],[3936.1,1.36700234],[3936.2,3.6439093],[3936.3,1.46048533]]]
["bitfinex","ETHUSD",1761411284504,[[3933.1,0.53125],[3933.0,3.21],[3932.8,0.1773],[3932.7,0.1272],[3932.5,2.54285155]],[[3933.3,2.66960039],[3933.6,2.54221999],[3933.7,1.5552],[3933.9,0.70304478],[3934.2,0.91392118]]]
["bitfinex","ETHUSD",1761411307524,[[3933.0,3.208],[3932.9,0.1272],[3932.8,0.3525],[3932.5,2.5428963],[3932.4,2.99564689]],[[3933.1,0.54799567],[3933.2,2.54246745],[3933.3,2.24119459],[3933.4,2.66954309],[3933.5,1.34932118]]]
["bitfinex","ETHUSD",1761411354028,[[3933.1,3.199],[3933.0,0.1292],[3932.8,2.5447043],[3932.6,0.002],[3747.3,1.86531826]],[[3933.2,0.9854653],[3933.3,0.001],[3933.5,2.54327458],[3933.6,0.001],[3936.9,1.48278177]]]
["bitfinex","ETHUSD",1761411379697,[[3933.1,3.2],[3933.0,0.23094401],[3932.8,0.002],[3932.7,2.54476662],[3932.6,0.002]],[[3933.2,0.4344],[3933.3,0.001],[3933.4,2.54234592],[3933.5,0.001],[3933.6,0.001]]]
["bitfinex","ETHUSD",1761411404670,[[3933.1,3.2],[3933.0,0.2584],[3932.8,0.002],[3932.7,2.54477525],[3932.6,2.99539298]],[[3933.2,0.4361],[3933.3,0.001],[3933.4,0.54904177],[3933.5,2.5432802],[3933.6,0.1282]]]
["bitfinex","ETHUSD",1761411458544,[[3933.1,3.74804326],[3933.0,2.54458512],[3932.9,0.1272],[3932.8,2.99539298],[3932.7,2.54477923]],[[3933.2,0.001],[3933.3,0.001],[3933.4,0.54911285],[3933.5,0.001],[3933.6,0.1282]]]
["bitfinex","ETHUSD",1761411524964,[[3933.1,4.38012326],[3933.0,0.002],[3932.8,5.53776464],[3932.7,0.002],[3932.1,0.02]],[[3933.2,0.4506],[3933.3,0.001],[3933.4,0.54910036],[3933.5,2.54327887],[3933.6,0.001]]]
["bitfinex","ETHUSD",1761411585245,[[3933.1,3.74304326],[3933.0,0.1292],[3932.9,2.54262067],[3932.8,0.002],[3932.7,2.9950598]],[[3933.2,0.001],[3933.3,0.001],[3933.4,0.54915068],[3933.5,0.001],[3933.6,2.54324614]]]
["bitfinex","ETHUSD",1761411685093,[[3933.6,8.45921411],[3933.5,8.85143837],[3933.4,3.87],[3933.3,2.54239442],[3933.2,0.27751695]],[[3933.7,0.001],[3934.4,0.001],[3934.6,0.2288],[3934.9,0.02],[3938.0,7.12136582]]]
["bitfinex","ETHUSD",1761411779679,[[3933.8,3.187],[3933.6,5.73120052],[3933.3,2.81991137]],[[3933.9,0.021],[3934.0,0.001],[3934.1,0.4757],[3934.3,0.001],[3934.5,0.001]]]
["bitfinex","ETHUSD",1761411876770,[[3933.6,3.189],[3933.3,0.002],[3933.2,0.94028985],[3933.1,0.002],[3933.0,0.1292]],[[3933.7,4.7256953],[3933.9,3.24945673],[3934.0,0.001],[3934.1,1.36726582],[3934.2,2.54185466]]]
["bitfinex","ETHUSD",1761411951644,[[3934.6,6.85666746],[3934.5,1.5552],[3934.4,13.31777538],[3934.3,2.54174821],[3934.2,0.33662]],[[3934.9,0.021],[3935.1,0.4695],[3935.3,0.001],[3935.9,0.021],[3936.3,0.1272]]]
["bitfinex","ETHUSD",1761411991237,[[3935.0,5.20147606],[3934.9,1.905],[3934.8,6.4113773],[3934.6,6.62203335],[3934.4,4.36029924]],[[3935.1,0.4691],[3935.3,0.001],[3935.5,0.2195],[3935.9,0.021],[3936.8,0.4681]]]
["bitfinex","ETHUSD",1761412037744,[[3935.2,5.2028469],[3935.1,5.86181563],[3935.0,7.80549606],[3934.9,5.97927098],[3934.8,2.5413773]],[[3935.3,0.001],[3935.5,0.001],[3935.8,0.2145],[3935.9,0.4934],[3939.9,0.02]]]
["bitfinex","ETHUSD",1761412085443,[[3935.8,6.60525951],[3935.6,2.5408615],[3935.5,0.002],[3935.4,0.002],[3935.3,2.54105813]],[[3935.9,0.021],[3936.3,0.4429],[3936.7,0.1282],[3936.9,0.2474],[3937.0,2.54002765]]]
["bitfinex","ETHUSD",1761412124080,[[3936.8,8.93006017],[3936.6,7.98321772],[3936.4,2.54037406],[3936.0,0.45260373],[3935.8,3.8094915]],[[3936.9,0.02],[3937.4,0.4599],[3938.1,0.2238],[3938.3,2.77588524],[3938.9,2.48880382]]]
["bitfinex","ETHUSD",1761412177658,[[3938.0,3.182],[3937.8,2.5394694],[3937.6,2.66681452],[3937.2,1.40378],[3937.1,6.81735155]],[[3938.1,0.1512],[3938.2,0.1272],[3938.3,0.2367],[3938.6,2.53902071],[3938.7,0.4432]]]
["bitfinex","ETHUSD",1761412228049,[[3938.8,5.97424431],[3938.6,2.53892892],[3938.3,3.4582],[3938.2,2.5392191],[3938.1,0.2292]],[[3938.9,0.3263],[3939.9,0.02],[3940.1,0.2341],[3940.3,1.5552],[3940.4,2.53783256]]]
["bitfinex","ETHUSD",1761412271451,[[3938.8,10.93931167],[3938.7,1.903],[3938.6,2.53892892],[3938.5,0.4277],[3938.3,4.09432392]],[[3938.9,0.021],[3939.2,0.3033],[3939.9,0.1472],[3940.1,0.5374],[3940.2,2.53795302]]]
["bitfinex","ETHUSD",1761412341217,[[3938.8,5.84804431],[3938.7,0.1272],[3938.6,2.53894689],[3938.5,0.4412],[3938.3,4.6012053]],[[3938.9,0.021],[3939.3,0.2283],[3939.7,0.1292],[3939.8,2.53820994],[3939.9,0.02]]]
["bitfinex","ETHUSD",1761412410331,[[3939.2,5.52216387],[3939.1,3.3072],[3939.0,2.97741541],[3938.9,2.08057762],[3938.8,3.93924056]],[[3939.3,0.001],[3939.6,0.099],[3939.7,0.001],[3939.8,0.1272],[3939.9,0.02]]]
["bitfinex","ETHUSD",1761412457945,[[3939.6,0.002],[3939.3,0.76383994],[3939.2,0.1292],[3939.1,0.02],[3938.6,0.6598]],[[3939.9,0.39392254],[3940.1,0.001],[3940.2,0.76183994],[3940.9,0.93360382],[3941.0,0.103]]]
["bitfinex","ETHUSD",1761412465217,[[3939.7,3.18],[3939.6,0.002],[3939.3,0.002],[3939.2,2.54058355],[3939.1,1.22699411]],[[3939.8,0.72382718],[3939.9,2.53815894],[3940.0,0.76288444],[3940.1,2.53902839],[3940.6,2.53770607]]]
["bitfinex","ETHUSD",1761412499765,[[3939.7,3.179],[3939.6,0.002],[3939.3,3.73660969],[3939.2,0.002],[3939.1,2.55864431]],[[3939.8,0.1272],[3940.0,2.53807907],[3940.1,0.76289218],[3940.2,2.53900635],[3940.5,0.001]]]
["bitfinex","ETHUSD",1761412562145,[[3939.6,0.002],[3939.3,0.002],[3939.2,0.002],[3939.1,0.02],[3938.9,0.002]],[[3939.7,8.95074987],[3939.8,2.7992],[3939.9,3.45192646],[3940.0,3.05209553],[3940.1,0.001]]]
["bitfinex","ETHUSD",1761412664750,[[3938.9,0.002],[3938.5,0.002],[3938.4,0.4415],[3938.1,0.2434],[3937.9,0.4562]],[[3939.0,9.36915149],[3939.1,0.10263802],[3939.2,7.0902602],[3939.7,4.88630569],[3940.3,2.28545616]]]
["bitfinex","ETHUSD",1761412697491,[[3938.5,0.002],[3938.1,0.022],[3938.0,0.002],[3937.8,0.4408],[3937.7,0.002]],[[3938.6,11.16843954],[3938.8,6.69005175],[3938.9,3.21889667],[3939.0,3.04559541],[3939.1,0.001]]]
["bitfinex","ETHUSD",1761412755474,[[3937.6,0.002],[3937.3,0.002],[3937.2,0.002],[3937.1,0.2343],[3935.8,2.54077052]],[[3937.7,7.18055252],[3937.8,11.6206325],[3937.9,0.10168298],[3938.0,1.8182017],[3938.1,5.21229559]]]
["bitfinex","ETHUSD",1761412810581,[[3937.6,0.002],[3937.3,0.002],[3937.2,0.4682],[3937.1,0.2343],[3936.8,3.184]],[[3937.7,6.0273662],[3937.8,0.68477148],[3937.9,2.7707425],[3938.1,7.76244988],[3941.0,3.0478118]]]
["bitfinex","ETHUSD",1761412882774,[[3937.6,0.4387],[3937.5,0.4387],[3937.3,0.002],[3937.2,0.002],[3936.8,2.54212146]],[[3937.7,4.77163076],[3937.8,0.001],[3937.9,2.53944235],[3938.0,1.12454653],[3938.1,0.001]]]
["bitfinex","ETHUSD",1761412915391,[[3937.6,0.76429098],[3937.5,3.181],[3937.3,0.002],[3937.2,0.002],[3937.1,3.35993888]],[[3937.7,2.66775354],[3937.8,0.001],[3938.0,2.53936244],[3938.1,0.001],[3938.5,0.68684653]]]
["bitfinex","ETHUSD",1761412980777,[[3937.6,0.002],[3937.4,0.4435],[3937.3,2.448],[3937.2,0.002],[3937.1,0.2207]],[[3937.7,3.43015882],[3937.8,0.001],[3937.9,2.53943475],[3938.0,3.6114],[3938.1,0.001]]]
["bitfinex","ETHUSD",1761413031201,[[3937.6,3.182],[3937.3,0.002],[3937.2,0.76434522],[3937.1,0.6736],[3936.8,2.54212473]],[[3937.7,3.13025354],[3937.8,0.001],[3937.9,2.76753158],[3938.1,0.76334522],[3938.2,2.54027664]]]
["bitfinex","ETHUSD",1761413151750,[[3937.6,0.002],[3937.3,0.002],[3937.2,0.4421],[3937.1,0.2207],[3935.8,2.68816751]],[[3937.7,8.61550475],[3937.8,4.93840441],[3937.9,2.53943158],[3938.0,0.9451],[3938.1,0.001]]]
["bitfinex","ETHUSD",1761413189005,[[3937.6,0.002],[3937.3,0.002],[3937.2,0.002],[3937.1,0.681],[3936.8,0.10367755]],[[3937.7,10.52629021],[3937.8,4.15446793],[3937.9,2.76843158],[3938.1,0.001],[3938.2,4.36935766]]]
["bitfinex","ETHUSD",1761413310817,[[3936.9,0.002],[3936.5,0.4719],[3936.3,0.002],[3936.1,0.022],[3935.4,0.1272]],[[3937.0,6.30917103],[3937.1,3.28368944],[3937.2,6.69451046],[3937.3,1.37198024],[3937.4,2.54076825]]]
["bitfinex","ETHUSD",1761413359411,[[3935.3,0.1806],[3935.2,0.4643],[3935.1,0.02],[3934.9,0.2138],[3934.4,0.4643]],[[3935.6,5.61240175],[3935.7,3.182],[3935.8,2.54077951],[3935.9,1.59921277],[3936.0,4.09414128]]]
["bitfinex","ETHUSD",1761413412808,[[3935.5,0.002],[3935.2,0.6368],[3935.1,0.022],[3934.9,0.2138],[3933.8,4.22606701]],[[3935.6,13.22297458],[3935.7,0.001],[3935.8,4.09335975],[3935.9,0.3229],[3936.0,4.09414128]]]
["bitfinex","ETHUSD",1761413476929,[[3935.5,0.4315],[3935.1,0.022],[3934.9,0.341],[3934.8,3.181],[3759.4,0.5]],[[3935.6,3.21595743],[3935.7,0.001],[3935.8,2.54077951],[3936.1,7.96364584],[3936.3,0.91503658]]]
["bitfinex","ETHUSD",1761413526612,[[3935.6,3.3092],[3935.5,0.7646301],[3935.2,2.5411308],[3935.1,0.98338],[3935.0,4.09648986]],[[3935.7,0.3288],[3936.0,2.54067691],[3936.1,0.001],[3936.2,2.54052937],[3936.9,0.2365]]]
["bitfinex","ETHUSD",1761413551961,[[3935.6,3.184],[3935.5,0.002],[3935.4,2.66822718],[3935.2,0.4386],[3929.7,9.116216]],[[3935.7,0.001],[3935.9,0.3278],[3936.1,2.66879352],[3936.3,2.54046438],[3937.9,2.06418102]]]
["bitfinex","ETHUSD",1761413621992,[[3935.2,0.002],[3935.1,0.022],[3934.5,0.448],[3934.2,0.284],[3933.9,0.22892901]],[[3935.3,9.15250814],[3935.5,6.79466932],[3935.7,3.09560044],[3935.8,0.91503658],[3936.8,7.54013989]]]
["bitfinex","ETHUSD",1761413653086,[[3934.1,0.02],[3933.7,0.4289],[3932.5,0.282],[3932.4,2.5429695],[3932.2,3.56846759]],[[3934.2,7.95621212],[3934.4,6.1101512],[3934.5,1.11317467],[3934.6,2.98550175],[3934.7,0.91503658]]]
["bitfinex","ETHUSD",1761413708328,[[3932.5,0.3117],[3932.4,0.42890539],[3932.1,4.10453644],[3931.9,2.7570891],[3929.3,5.2199249]],[[3932.6,2.54284697],[3932.7,0.1272],[3932.9,2.54266284],[3933.3,2.54239442],[3933.4,4.7472]]]
["bitfinex","ETHUSD",1761413762860,[[3932.5,0.3137],[3932.2,0.111],[3932.1,0.022],[3932.0,0.111],[3931.9,0.1272]],[[3932.6,3.21802767],[3932.8,2.54272428],[3933.1,3.8752222],[3933.2,1.5552],[3933.3,3.45336147]]]
["bitfinex","ETHUSD",1761413794028,[[3932.5,0.002],[3932.1,0.022],[3932.0,0.4227],[3931.8,3.189],[3931.6,0.1272]],[[3932.6,4.77311978],[3932.8,2.54272428],[3932.9,1.36244101],[3933.1,2.54356506],[3933.2,4.21212135]]]
["bitfinex","ETHUSD",1761413830963,[[3932.5,0.002],[3932.2,0.7147],[3932.1,0.1492],[3931.7,0.002],[3931.0,4.3623291]],[[3932.6,4.77311978],[3932.8,2.54276605],[3933.0,0.4449],[3933.1,3.22841321],[3933.2,3.187]]]
["bitfinex","ETHUSD",1761413883605,[[3932.5,0.002],[3932.3,0.405],[3932.1,0.022],[3931.7,0.4409],[3931.5,3.186]],[[3932.6,5.21151978],[3932.8,5.72876605],[3932.9,1.31554101],[3933.1,2.5435722],[3933.2,4.48665024]]]
["bitfinex","ETHUSD",1761413920192,[[3932.5,0.002],[3932.4,0.3117],[3932.1,0.022],[3931.7,0.1292],[3747.3,1.86531826]],[[3932.6,4.77311978],[3932.8,2.54276605],[3932.9,3.87084101],[3933.0,0.3117],[3933.1,2.5435722]]]
["bitfinex","ETHUSD",1761414021007,[[3932.6,0.70986],[3932.5,0.002],[3932.4,3.6239],[3932.2,2.543087],[3932.1,0.022]],[[3932.7,0.001],[3932.9,2.54267061],[3933.0,0.1272],[3933.1,2.54353036],[3933.8,8.99898574]]]
["bitfinex","ETHUSD",1761414070707,[[3932.6,0.83906],[3932.5,2.54490056],[3932.4,3.185],[3932.3,0.3117],[3932.2,2.54506356]],[[3932.7,0.001],[3933.1,0.001],[3933.2,0.4487],[3933.3,2.542414],[3933.6,2.54226465]]]
["bitfinex","ETHUSD",1761414123992,[[3932.6,6.95280373],[3932.5,0.002],[3932.4,5.72797371],[3932.2,0.002],[3932.1,2.56512089]],[[3932.7,0.4644],[3932.9,0.2298],[3933.1,0.001],[3933.5,0.001],[3933.6,0.1272]]]
["bitfinex","ETHUSD",1761414202846,[[3932.6,3.185],[3932.5,0.002],[3932.4,0.1272],[3932.3,3.30629344],[3932.2,0.002]],[[3932.7,0.4615],[3932.9,0.2333],[3933.0,2.66980813],[3933.1,0.001],[3933.3,2.54242922]]]
["bitfinex","ETHUSD",1761414308014,[[3933.0,3.184],[3932.7,0.1272],[3932.6,0.002],[3932.5,0.002],[3932.3,0.002]],[[3933.1,0.4351],[3933.3,0.1272],[3933.5,0.001],[3933.7,0.54864161],[3933.8,0.76320827]]]
["bitfinex","ETHUSD",1761414372290,[[3933.0,0.002],[3932.6,0.002],[3932.5,0.002],[3932.3,0.002],[3931.9,0.002]],[[3933.1,9.44810042],[3933.3,5.72441617],[3933.4,0.68627708],[3933.5,2.54328935],[3933.7,0.91312135]]]
["bitfinex","ETHUSD",1761414424121,[[3933.0,0.002],[3932.2,0.113],[3932.1,0.022],[3932.0,0.3117],[3931.3,4.15784973]],[[3933.6,0.2195],[3933.7,0.26842343],[3933.8,1.9846],[3933.9,0.01494701],[3934.1,3.186]]]
["bitfinex","ETHUSD",1761414472580,[[3933.4,0.67449],[3933.3,3.189],[3933.2,0.1272],[3933.0,2.54457273],[3750.0,0.784702]],[[3933.7,2.54213644],[3933.8,0.1272],[3933.9,0.01494701],[3934.0,2.5419593],[3934.1,0.001]]]
["bitfinex","ETHUSD",1761414531304,[[3933.8,1.25094169],[3933.7,9.3005229],[3933.4,2.85601548],[3915.3,10.96474995],[3909.9,9.13729163]],[[3933.9,0.01494701],[3934.1,0.001],[3934.2,0.001],[3934.3,0.4612],[3934.4,2.54168588]]]
["bitfinex","ETHUSD",1761414555550,[[3934.4,7.49795227],[3934.3,0.1272],[3934.2,2.54180932],[3934.1,4.83269371],[3934.0,2.54193602]],[[3934.5,0.001],[3934.6,0.001],[3934.8,0.001],[3934.9,0.4772],[3935.5,2.54098141]]]
["bitfinex","ETHUSD",1761414708781,[[3934.4,6.29648361],[3934.3,0.002],[3934.2,2.54179916],[3934.1,4.15526931],[3933.9,0.3137]],[[3934.5,0.4695],[3934.6,0.001],[3934.7,0.001],[3934.8,0.001],[3934.9,0.2417]]]
["bitfinex","ETHUSD",1761414822256,[[3934.4,6.74256134],[3934.3,0.002],[3934.2,2.99789367],[3934.1,4.49711204],[3934.0,4.09713853]],[[3934.5,0.001],[3934.6,0.001],[3934.7,0.001],[3934.8,0.2266],[3934.9,0.021]]]
["bitfinex","ETHUSD",1761415020672,[[3934.4,8.64744997],[3934.3,3.57045498],[3934.2,2.54181025],[3934.1,1.82725615],[3933.9,2.54396865]],[[3934.5,0.001],[3934.6,0.001],[3934.7,0.001],[3934.8,0.001],[3934.9,0.021]]]
["bitfinex","ETHUSD",1761415202524,[[3934.4,6.35676361],[3934.3,0.002],[3934.2,2.54181025],[3934.0,4.53591875],[3933.9,1.83141252]],[[3934.5,0.4388],[3934.6,0.001],[3934.7,0.001],[3934.8,0.4398],[3934.9,0.2423]]]
["bitfinex","ETHUSD",1761415235771,[[3934.4,3.182],[3934.3,2.54374623],[3934.0,3.56956015],[3933.9,0.002],[3933.8,0.002]],[[3934.5,0.4725],[3934.6,0.001],[3934.7,0.001],[3934.8,0.4567],[3934.9,0.2423]]]
["bitfinex","ETHUSD",1761415313894,[[3934.4,5.85088361],[3934.3,0.002],[3934.2,2.54177087],[3934.1,0.2007],[3721.0,0.00406345]],[[3934.5,0.4607],[3934.6,0.001],[3934.7,0.001],[3934.8,0.001],[3934.9,0.2423]]]
["bitfinex","ETHUSD",1761415392790,[[3934.3,3.183],[3933.9,2.67120639],[3933.8,0.002],[3933.6,2.54218593],[3933.5,0.7649443]],[[3934.4,0.5789],[3934.5,0.7639443],[3934.6,2.54257117],[3934.7,0.001],[3934.8,2.54243006]]]
["bitfinex","ETHUSD",1761415483362,[[3933.4,1e-08],[3932.6,0.3137],[3932.5,0.002],[3932.3,0.113],[3932.2,0.002]],[[3933.5,13.49854891],[3933.6,0.2369],[3933.7,2.54218004],[3933.9,2.54200666],[3934.0,0.68306899]]]
["bitfinex","ETHUSD",1761415499199,[[3933.4,1e-08],[3932.9,0.3117],[3932.6,0.002],[3932.5,0.002],[3932.3,0.113]],[[3933.5,8.97551483],[3933.6,3.57077071],[3933.7,3.67044903],[3933.9,2.77990666],[3934.0,0.91075865]]]
["bitfinex","ETHUSD",1761415545596,[[3933.4,1e-08],[3933.1,0.02],[3933.0,0.3137],[3932.7,0.10177353],[3932.1,0.1472]],[[3933.5,5.50220848],[3933.7,3.22715691],[3933.8,0.6665],[3933.9,5.73100666],[3934.0,0.91075865]]]
["bitfinex","ETHUSD",1761415639081,[[3933.4,1e-08],[3933.2,2.891],[3933.1,0.02],[3933.0,0.002],[3932.8,0.3117]],[[3933.5,2.66732527],[3933.7,2.54217473],[3933.9,0.2234],[3934.0,4.86043684],[3934.1,0.68483039]]]
["bitfinex","ETHUSD",1761415700266,[[3930.5,0.2007],[3930.1,2.3064584],[3930.0,0.3117],[3929.1,3.59309641],[3929.0,2.94812287]],[[3931.2,2.54375254],[3931.7,2.54346277],[3931.9,0.50688],[3932.1,2.54317031],[3932.2,6.46369641]]]
["bitfinex","ETHUSD",1761415747218,[[3931.1,0.3337],[3931.0,3.2],[3930.7,0.1292],[3930.5,2.74489145],[3930.3,6.11742557]],[[3931.2,2.67095254],[3931.4,0.54752041],[3931.5,2.54357094],[3931.8,2.69358927],[3931.9,2.54334472]]]
["bitfinex","ETHUSD",1761415804828,[[3931.7,0.76344328],[3931.6,3.5037],[3931.4,2.67080634],[3931.2,2.54374926],[3723.3,1.00295285]],[[3932.0,0.1272],[3932.1,2.54417625],[3932.3,0.4708],[3932.4,2.54301633],[3932.5,0.2166]]]
["bitfinex","ETHUSD",1761415845313,[[3932.0,5.86043499],[3931.9,0.1272],[3931.8,2.54336001],[3931.6,0.002],[3931.3,2.54564947]],[[3932.1,0.4285],[3932.5,0.001],[3932.7,0.1272],[3932.9,0.2552],[4120.1,1.52762175]]]
["bitfinex","ETHUSD",1761415906375,[[3932.0,11.34617121],[3931.8,2.59334725],[3931.7,2.28779933],[3931.6,0.2565],[3931.5,2.54351038]],[[3932.1,0.001],[3932.5,0.001],[3932.9,0.021],[3933.1,0.4309],[3933.4,0.001]]]
["bitfinex","ETHUSD",1761415946128,[[3934.5,10.48375787],[3934.4,2.54168361],[3934.1,3.01133141],[3933.9,0.2142],[3933.6,0.2545]],[[3934.6,0.001],[3934.7,0.001],[3934.8,0.001],[3934.9,0.2423],[3935.0,0.001]]]
["bitfinex","ETHUSD",1761416007275,[[3935.2,9.08859643],[3935.1,0.2142],[3935.0,2.54124842],[3934.8,4.13096218],[3934.6,2.28779933]],[[3935.3,1e-08],[3935.4,0.001],[3935.7,0.001],[3935.9,0.02],[3936.0,0.2183]]]
["bitfinex","ETHUSD",1761416040574,[[3935.8,6.23365951],[3935.6,2.54090754],[3935.4,0.4522],[3935.3,2.54104407],[3935.2,2.18909833]],[[3935.9,0.021],[3936.3,0.3109],[3936.9,0.02],[3937.0,0.2289],[3937.6,2.53962238]]]
["bitfinex","ETHUSD",1761416090180,[[3937.8,8.27656905],[3937.6,2.53957633],[3937.5,0.4301],[3937.3,2.53974763],[3937.2,4.44387073]],[[3937.9,0.02],[3938.4,0.3331],[3938.8,0.2139],[3938.9,0.02],[3939.1,0.3419]]]
["bitfinex","ETHUSD",1761416156836,[[3937.6,3.194],[3937.0,0.1272],[3936.9,1.3692905],[3936.8,3.00172193],[3916.2,10.05102079]],[[3937.7,3.11821754],[3937.9,2.79483173],[3938.1,0.001],[3938.2,2.53926961],[3938.3,0.001]]]
["bitfinex","ETHUSD",1761416250710,[[3937.3,3.30209154],[3937.1,6.34909095],[3936.9,0.4396],[3936.8,4.34937719],[3936.7,1.904]],[[3937.4,0.001],[3937.7,0.578564],[3937.8,0.001],[3937.9,0.127],[3938.1,0.001]]]
["bitfinex","ETHUSD",1761416330808,[[3937.8,11.31006787],[3937.7,9.41156652],[3937.6,0.4684],[3937.5,2.53963627],[3937.4,2.28979933]],[[3937.9,1e-08],[3938.1,0.001],[3938.2,0.4214],[3938.3,0.001],[3942.9,0.02]]]
["bitfinex","ETHUSD",1761416368660,[[3938.2,10.2608417],[3938.1,2.76689559],[3938.0,5.47079933],[3937.9,0.10358562],[3937.8,1.905]],[[3938.3,1e-08],[3938.5,0.001],[3938.7,0.001],[3938.9,0.02],[3939.0,0.099]]]
["bitfinex","ETHUSD",1761416425195,[[3938.9,5.84997986],[3938.7,2.53885189],[3938.6,1.36261684],[3938.3,3.04603128],[3938.2,2.20238086]],[[3939.0,0.1002],[3939.1,0.2157],[3939.5,0.3439],[3939.8,2.5382155],[3939.9,0.02]]]
["bitfinex","ETHUSD",1761416495190,[[3939.5,5.71839201],[3939.3,0.10157659],[3939.2,2.53857826],[3938.9,4.16507555],[3932.0,13.18965244]],[[3939.7,0.0094],[3939.8,0.001],[3940.1,0.31547659],[3940.2,2.53896137],[3940.4,2.5378197]]]
["bitfinex","ETHUSD",1761416538281,[[3939.6,3.182],[3939.5,0.1292],[3939.3,0.4601],[3939.2,0.3979],[3939.1,0.2386]],[[3939.8,0.001],[3939.9,0.02],[3940.0,2.53809765],[3940.1,0.7918],[3940.3,2.53793641]]]
["bitfinex","ETHUSD",1761416582431,[[3939.6,3.181],[3939.5,0.002],[3939.3,0.002],[3939.2,0.1292],[3939.0,1.36488264]],[[3939.7,3.30020102],[3939.8,0.1282],[3939.9,2.72675585],[3940.2,0.099],[3940.4,2.53785773]]]
["bitfinex","ETHUSD",1761416616467,[[3939.7,8.00165232],[3939.6,0.002],[3939.5,2.54038758],[3939.4,3.55979688],[3939.3,0.002]],[[3939.8,0.001],[3939.9,0.02],[3940.2,0.001],[3940.5,0.1272],[3940.7,2.53762643]]]
["bitfinex","ETHUSD",1761416706690,[[3942.8,3.185],[3942.5,2.53645707],[3942.1,4.23188987],[3942.0,4.09195994],[3940.6,5.12970987]],[[3942.9,0.12],[3943.1,0.1693],[3943.2,0.1272],[3943.5,2.53582872],[3943.7,2.53570594]]]
["bitfinex","ETHUSD",1761416730430,[[3942.0,3.186],[3941.9,0.002],[3941.8,2.66411033],[3941.6,1.35743994],[3941.2,1.5552]],[[3942.3,0.099],[3942.4,0.46687979],[3942.5,2.53647407],[3942.7,2.53634636],[3942.8,0.7613759]]]
["bitfinex","ETHUSD",1761416757178,[[3942.0,5.72178335],[3941.9,0.002],[3941.8,1.78973994],[3941.7,2.53695933],[3941.6,0.1272]],[[3942.1,0.1272],[3942.6,2.53640871],[3942.7,0.8603759],[3942.9,2.55721266],[3943.7,0.001]]]
["bitfinex","ETHUSD",1761416814186,[[3942.8,12.34718758],[3942.7,1.81067921],[3942.6,6.4063517],[3942.5,0.34512703],[3942.4,3.2500474]],[[3942.9,0.021],[3943.3,0.001],[3943.4,0.0997],[3943.9,0.02],[3944.1,0.1153]]]
["bitfinex","ETHUSD",1761416846227,[[3942.8,5.71726864],[3942.7,0.1272],[3942.6,2.53635008],[3942.5,0.002],[3942.4,1.81067921]],[[3942.9,0.2893],[3943.3,0.1274],[3943.9,0.02],[3945.0,3.35712805],[3945.3,3.44821107]]]
["bitfinex","ETHUSD",1761416907432,[[3942.8,7.16478622],[3942.7,0.1272],[3942.6,2.53639729],[3942.5,0.002],[3942.4,0.1264]],[[3942.9,0.021],[3943.2,0.76116148],[3943.3,0.001],[3943.4,0.1264],[3943.7,0.001]]]
["bitfinex","ETHUSD",1761416919420,[[3942.8,8.10607889],[3942.7,6.16722954],[3942.6,2.53639729],[3942.5,1.81267921],[3942.3,2.88166384]],[[3942.9,0.021],[3943.3,0.001],[3943.7,0.001],[3943.9,0.02],[3944.1,0.2417]]]
["bitfinex","ETHUSD",1761416956017,[[3944.0,10.15768966],[3943.8,8.11076157],[3943.7,0.4638],[3943.6,3.44058788],[3943.5,0.50688]],[[3944.1,0.001],[3945.1,0.22784572]]]
["bitfinex","ETHUSD",1761416979880,[[3945.8,5.86274031],[3945.7,1.35407137],[3945.6,6.08626151],[3945.3,2.53465831],[3945.2,2.65054684]],[[3946.3,0.099],[3946.5,0.1264],[3946.6,0.1158],[3946.9,0.02]]]
["bitfinex","ETHUSD",1761417017957,[[3946.8,3.229],[3946.1,0.69651286],[3945.9,0.90181016],[3945.8,0.002],[3945.7,3.34439411]],[[3946.9,2.76143399],[3947.1,2.53351131],[3947.4,2.53332673],[3947.6,1.5552],[3947.7,2.53315991]]]
["bitfinex","ETHUSD",1761417031132,[[3947.8,7.78489507],[3947.7,0.89901159],[3947.6,4.08836212],[3947.4,1.35245681],[3946.8,1.81154231]],[[3947.9,0.011],[3948.7,0.1264],[3948.9,0.01],[3949.0,0.1014],[3949.2,2.53215881]]]
["bitfinex","ETHUSD",1761417054268,[[3951.4,2.53074305],[3951.3,1.12624061],[3951.2,0.2174],[3951.1,6.76159325],[3950.8,1.35245681]],[[3952.2,0.41846083],[3952.3,2.53017565],[3952.5,1.5552],[3952.6,2.52999383],[3952.9,0.01]]]
["bitfinex","ETHUSD",1761417065909,[[3953.8,4.31632237],[3953.7,3.374],[3953.6,2.52930278],[3953.3,1.80954231],[3953.2,3.03644681]],[[3953.9,0.011],[3954.9,0.013],[3955.0,2.52844905],[3955.2,0.198],[3955.5,2.39146294]]]
["bitfinex","ETHUSD",1761417084902,[[3958.4,0.05]],[[3959.9,0.1661],[3960.3,0.099],[3960.9,0.01],[3961.3,0.1228],[3961.7,0.50575448]]]
["bitfinex","ETHUSD",1761417096810,[[3957.9,2.52657572],[3957.6,0.4357],[3957.5,0.57690924],[3957.4,2.5269045]],[[3958.9,0.01],[3959.2,2.52582582],[3959.5,2.52557665],[3959.6,0.099],[3959.9,2.69146937]]]
["bitfinex","ETHUSD",1761417128599,[[3956.1,1e-08],[3955.1,0.01],[3954.8,0.002],[3954.6,0.4337],[3954.1,0.01]],[[3956.2,8.38252588],[3956.4,2.52759374],[3956.6,2.52743918],[3956.9,2.52729167],[3957.1,5.19610318]]]
["bitfinex","ETHUSD",1761417136841,[[3955.1,1e-08],[3954.8,0.002],[3954.0,0.4337],[3953.0,0.002],[3952.9,2.52973636]],[[3955.2,7.61151715],[3955.3,0.1561],[3955.4,2.52823206],[3955.6,2.52807649],[3955.9,2.52792822]]]
["bitfinex","ETHUSD",1761417153056,[[3956.1,0.01],[3955.5,0.4337],[3954.8,0.002]],[[3956.2,6.08807807],[3956.4,2.52755029],[3956.5,0.86192509],[3956.6,0.099],[3956.7,2.52736453]]]
["bitfinex","ETHUSD",1761417189705,[[3954.8,1e-08],[3954.7,0.002],[3954.1,0.01],[3953.8,0.4326],[3953.3,0.2223]],[[3954.9,8.55578893],[3955.1,3.72096583],[3955.2,3.5641814],[3955.4,2.52822537],[3955.5,0.2289]]]
["bitfinex","ETHUSD",1761417230436,[[3955.6,2.99896148],[3955.5,1.5552],[3955.1,0.51688],[3955.0,0.129],[3954.9,2.52848979]],[[3955.7,0.001],[3956.4,2.52756588],[3956.5,3.428],[3956.7,2.52736314],[3956.9,0.01]]]
["bitfinex","ETHUSD",1761417244958,[[3957.1,0.01],[3956.6,0.5893],[3956.3,2.52760086],[3956.2,1.5552],[3956.1,2.53773425]],[[3957.2,2.65343932],[3957.4,5.95994383],[3957.6,0.43884],[3957.9,3.18259881],[3958.9,2.53600362]]]
["bitfinex","ETHUSD",1761417265213,[[3957.1,0.01],[3956.1,0.01],[3956.0,0.182],[3955.9,0.4501],[3955.3,0.002]],[[3957.2,8.94277528],[3957.4,2.5269203],[3957.6,0.43884],[3957.7,2.52677179],[3957.9,0.2158]]]
["bitfinex","ETHUSD",1761417303047,[[3957.1,1e-08],[3956.3,0.4428],[3956.1,0.192],[3955.6,1.5552],[3955.3,4.87754472]],[[3957.2,7.18543579],[3957.4,6.05821526],[3957.7,2.52677735],[3957.9,0.90548329]]]
["bitfinex","ETHUSD",1761417331991,[[3957.7,0.4402],[3957.3,2.93078935],[3957.2,1.5552],[3957.1,4.23039065],[3956.9,2.52717978]],[[3957.9,0.011],[3958.0,2.52654684],[3958.2,2.52641259],[3958.6,3.334],[3958.8,2.98416752]]]
["bitfinex","ETHUSD",1761417351834,[[3957.1,0.12900001],[3956.8,0.4478],[3956.7,0.002],[3956.5,0.1264],[3956.4,2.52752935]],[[3957.2,2.65343932],[3957.4,2.52691544],[3957.6,3.72458],[3957.7,0.2294],[3957.8,0.4744]]]
["bitfinex","ETHUSD",1761417387182,[[3958.8,9.0533496],[3958.7,0.182],[3958.6,2.6525393],[3958.3,2.5263253],[3956.4,2.26817057]],[[3958.9,0.01],[3959.1,0.003],[3959.7,0.1264],[3959.8,2.52538418],[3959.9,0.01]]]
["bitfinex","ETHUSD",1761417402895,[[3962.3,5.80140975],[3962.2,3.314],[3962.1,2.7058754],[3961.9,2.52403484],[3961.5,0.116]],[[3962.4,0.00100001],[3962.9,0.01],[3963.7,0.4552],[3963.9,2.75977692],[3964.2,2.52260076]]]
["bitfinex","ETHUSD",1761417416860,[[3963.5,3.312],[3962.9,2.52337583],[3962.8,0.90694482],[3962.7,2.52352489],[3962.6,1.892]],[[3963.6,0.4552],[3963.9,0.2375],[3964.2,2.52262682],[3964.4,0.02522],[4149.0,0.00405438]]]
["bitfinex","ETHUSD",1761417441831,[[3962.6,3.311],[3962.5,2.52365509],[3962.3,0.56321244],[3962.2,2.5238346],[3962.1,0.194]],[[3963.2,2.52326825],[3963.3,0.4512],[3963.4,0.1319],[3963.5,2.52302399],[3963.6,0.01]]]
["bitfinex","ETHUSD",1761417470898,[[3963.6,0.002],[3963.1,3.308],[3962.8,2.52344382],[3962.5,2.52365866],[3962.0,2.52396263]],[[3963.7,2.98669527],[3963.9,2.66187785],[3964.3,2.52255918],[3964.4,3.33322],[3965.2,2.52197512]]]
["bitfinex","ETHUSD",1761417492803,[[3963.6,0.002],[3963.4,3.306],[3962.9,0.1264],[3962.7,0.2159],[3962.5,0.458]],[[3963.7,3.54875349],[3963.8,0.1264],[3963.9,2.53278692],[3964.2,2.65512118],[3964.3,3.307]]]
["bitfinex","ETHUSD",1761417533478,[[3963.6,0.002],[3963.2,0.002],[3962.1,0.194],[3962.0,0.4553],[3961.9,0.1264]],[[3963.7,8.07156873],[3963.8,0.80300802],[3963.9,6.63010212],[3964.1,0.90881714],[3964.2,2.65512118]]]
["bitfinex","ETHUSD",1761417552116,[[3962.1,0.012],[3961.7,0.4564],[3961.6,0.002],[3961.3,0.1264],[3961.2,0.621]],[[3962.2,5.94825038],[3962.3,3.52044241],[3962.4,2.52376615],[3962.6,2.97741178],[3962.7,0.4717]]]
["bitfinex","ETHUSD",1761417572762,[[3963.0,11.85426331],[3962.8,3.28071119],[3962.7,0.78272957],[3962.6,2.52358006],[3961.7,1.79433975]],[[3963.1,0.001],[3963.7,0.001],[3963.9,0.01],[3964.4,0.02522]]]
["bitfinex","ETHUSD",1761417591678,[[3966.3,3.286],[3966.1,0.1364],[3965.7,2.52161509],[3965.6,0.4332],[3965.4,2.52178452]],[[3966.5,2.52111579],[3966.7,0.1264],[3966.8,2.52094641],[3967.1,0.27727194],[3967.2,2.52067741]]]
["bitfinex","ETHUSD",1761417611338,[[3968.0,0.4304],[3967.8,2.52028098],[3967.6,0.2261],[3967.5,4.96206768],[3967.4,1.921]],[[3969.0,0.10575036],[3969.1,2.51946877],[3969.2,3.281],[3969.6,2.51915605],[3970.1,2.51887217]]]
["bitfinex","ETHUSD",1761417628462,[[3966.9,3.7074],[3966.7,2.52096268],[3966.4,2.52116739],[3966.3,1.11250396],[3966.0,1.32890076]],[[3967.6,2.52047039],[3967.8,2.52029902],[3968.2,0.2538],[3968.3,5.79702293],[3968.8,2.51967418]]]
["bitfinex","ETHUSD",1761417670120,[[3966.6,0.6511],[3966.5,0.002],[3966.4,0.1264],[3966.1,2.53336238],[3965.3,2.52182262]],[[3966.8,3.274],[3966.9,2.52086011],[3967.0,0.1264],[3967.1,2.52073452],[3967.5,2.52047889]]]
["bitfinex","ETHUSD",1761417689280,[[3967.9,0.4327],[3967.8,0.1264],[3967.2,7.347864],[3966.8,0.002],[3966.7,3.40733913]],[[3968.1,0.001],[3968.4,5.91751038],[3968.5,0.001],[3968.9,2.83511441],[3969.3,2.51934822]]]
["bitfinex","ETHUSD",1761417721705,[[3965.7,0.002],[3965.1,0.01],[3965.0,0.6676],[3964.1,0.01],[3964.0,0.2184]],[[3965.8,6.55715933],[3965.9,4.09345416],[3966.0,2.52147618],[3966.1,1.41973812],[3966.2,2.52130502]]]
["bitfinex","ETHUSD",1761417752966,[[3963.1,0.012],[3962.7,0.002],[3962.4,0.1264],[3962.3,0.002],[3961.9,2.74822613]],[[3963.2,5.91761356],[3963.4,2.52308623],[3963.6,2.52300183],[3963.7,0.099],[3963.9,2.52277903]]]
["bitfinex","ETHUSD",1761417800026,[[3962.7,0.002],[3962.3,0.002],[3962.2,0.2181],[3962.1,0.4851],[3961.7,0.002]],[[3962.8,9.03995055],[3962.9,0.188],[3963.0,2.52338581],[3963.1,1.09298791],[3963.2,3.2038317]]]
["bitfinex","ETHUSD",1761417851531,[[3962.7,0.6009],[3962.6,0.002],[3962.5,1.65618625],[3962.4,5.77370548],[3962.3,0.002]],[[3962.8,0.001],[3963.1,0.001],[3963.2,2.52422677],[3963.4,2.52309782],[3963.5,0.1274]]]
["bitfinex","ETHUSD",1761417877967,[[3962.7,3.246],[3962.6,0.002],[3962.3,0.002],[3962.1,2.63689176],[3962.0,0.4645]],[[3962.8,2.62526825],[3962.9,0.1871],[3963.0,2.52334297],[3963.1,0.001],[3963.2,0.001]]]
["bitfinex","ETHUSD",1761417917935,[[3963.0,3.0302209],[3962.8,4.07862598],[3962.7,11.54726337],[3962.6,3.6062994],[3962.4,2.50854048]],[[3963.1,0.001],[3963.2,0.001],[3963.5,0.001],[3963.6,0.001]]]
["bitfinex","ETHUSD",1761417964087,[[3963.0,7.53187721],[3962.8,2.52545226],[3962.7,0.002],[3962.6,0.002],[3962.4,3.74875545]],[[3963.1,0.1009],[3963.2,0.001],[3963.5,0.001],[3963.6,0.001],[3963.9,2.71918853]]]
["bitfinex","ETHUSD",1761418021294,[[3960.2,0.4652],[3960.1,0.23540001],[3959.7,0.002],[3959.6,1.5552],[3959.5,2.52554333]],[[3960.3,2.52506123],[3960.5,2.52495851],[3961.0,5.74665955],[3961.2,0.46820001],[3961.3,0.1002]]]
["bitfinex","ETHUSD",1761418041640,[[3959.7,1e-08],[3959.3,0.002],[3959.1,0.01],[3958.7,0.4623],[3958.1,0.01]],[[3959.8,10.73150125],[3960.0,2.62641039],[3960.1,1.97527375],[3960.2,4.59907729],[3960.3,6.39]]]
["bitfinex","ETHUSD",1761418092942,[[3959.7,0.46060001],[3959.6,0.002],[3959.3,0.002],[3959.1,0.33886816],[3958.0,0.72548]],[[3959.8,0.001],[3959.9,2.52537157],[3960.1,2.52520526],[3960.2,0.001],[3960.4,3.214]]]
["bitfinex","ETHUSD",1761418124803,[[3959.7,1e-08],[3959.6,0.002],[3959.3,0.002],[3959.1,0.1364],[3959.0,3.6553]],[[3959.8,3.25694381],[3960.0,2.52525739],[3960.2,2.52615009],[3960.4,0.6796321],[3961.2,2.52551261]]]
["bitfinex","ETHUSD",1761418161304,[[3959.7,8.39692626],[3959.6,0.002],[3959.5,2.52556826],[3959.3,0.10305769],[3953.1,10.96330208]],[[3959.8,0.001],[3960.2,0.001],[3960.3,0.0999],[3960.4,2.52501327],[3960.6,2.65228756]]]
["bitfinex","ETHUSD",1761418187828,[[3959.6,0.002],[3959.3,0.002],[3959.1,0.01],[3958.9,3.205],[3958.4,2.52625885]],[[3959.7,2.62534384],[3959.8,2.52642322],[3960.0,3.5235357],[3960.2,5.7291745],[3960.5,3.20459398]]]
["bitfinex","ETHUSD",1761418218752,[[3959.6,0.002],[3959.3,0.002],[3959.2,0.002],[3959.1,0.01],[3958.9,0.002]],[[3959.7,9.32961831],[3959.8,0.001],[3959.9,7.3104127],[3960.1,0.001],[3960.3,0.50688]]]
["bitfinex","ETHUSD",1761418267956,[[3958.5,0.002],[3958.1,0.012],[3958.0,0.4455],[3957.7,0.002],[3957.2,0.2335]],[[3958.6,14.12147204],[3958.8,3.30873231],[3958.9,0.1871],[3959.0,2.52589037],[3959.1,0.91028332]]]
["bitfinex","ETHUSD",1761418325426,[[3957.0,1.22771528],[3956.8,0.52446736],[3956.7,2.52735677],[3956.5,4.7502],[3955.3,3.03509436]],[[3957.1,0.001],[3957.4,2.52692554],[3957.5,0.001],[3957.7,5.72172457],[3957.9,0.01]]]
["bitfinex","ETHUSD",1761418327236,[[3957.0,0.82129472],[3956.8,0.52446736],[3956.7,2.52734251],[3956.5,6.48097254],[3956.4,3.52865159]],[[3957.1,0.001],[3957.5,2.52785237],[3957.6,3.194],[3957.7,2.52673089],[3957.9,0.01]]]
["bitfinex","ETHUSD",1761418385606,[[3957.0,3.87124061],[3956.9,1.8402],[3956.8,3.191],[3956.7,2.52735225],[3956.6,0.002]],[[3957.1,0.001],[3957.5,0.001],[3957.7,2.52672754],[3957.8,0.285],[3957.9,2.53760111]]]
["bitfinex","ETHUSD",1761418413141,[[3957.0,7.03450326],[3956.8,2.52729004],[3956.6,5.55950516],[3956.5,2.52743527],[3954.8,3.17543881]],[[3957.1,0.001],[3957.5,0.001],[3957.7,0.0999],[3957.8,0.1851],[3957.9,0.011]]]
["bitfinex","ETHUSD",1761418440460,[[3957.0,0.002],[3956.6,0.1284],[3956.5,0.4734],[3956.3,2.52759698],[3956.2,4.7442]],[[3957.1,2.65450318],[3957.3,5.81388096],[3957.5,0.001],[3957.6,0.75860159],[3958.7,2.5261335]]]
["bitfinex","ETHUSD",1761418472443,[[3957.0,3.3144],[3956.9,2.52718727],[3956.8,1.9927],[3956.7,2.52734889],[3956.6,0.002]],[[3957.1,0.001],[3957.5,0.001],[3957.6,2.93819877],[3959.0,1.41616332],[3959.1,0.001]]]
["bitfinex","ETHUSD",1761418537526,[[3957.0,3.185],[3956.8,1.5552],[3956.6,2.52941963],[3956.2,6.05664229],[3953.4,0.09999999]],[[3957.1,0.1],[3957.3,2.52699788],[3957.5,0.001],[3957.6,2.72380657],[3958.1,2.52652255]]]
["bitfinex","ETHUSD",1761418547528,[[3957.0,3.185],[3956.8,1.6816],[3956.6,0.002],[3956.3,2.5275782],[3956.2,3.52901835]],[[3957.1,0.1],[3957.3,2.52703367],[3957.4,0.1264],[3957.5,2.52788985],[3957.9,3.38]]]
["bitfinex","ETHUSD",1761418576307,[[3956.2,0.002],[3956.1,0.012],[3955.8,0.4419],[3955.7,4.08317873],[3955.6,3.183]],[[3956.4,3.4987336],[3956.5,0.1002],[3956.6,0.27437587],[3956.7,2.74377501],[3957.0,0.10116376]]]
["bitfinex","ETHUSD",1761418710582,[[3956.5,16.5142711],[3956.3,4.42357051],[3956.2,5.05830103],[3956.1,2.76654196],[3956.0,2.26817057]],[[3956.6,0.001],[3956.7,0.001],[3956.9,0.01],[3957.1,0.001],[3957.2,0.0991]]]
["bitfinex","ETHUSD",1761418755555,[[3960.4,4.58707747],[3960.2,6.63260493],[3960.0,2.52524851],[3959.6,2.52550762],[3959.5,0.1318653]],[[3960.5,0.90928332],[3961.3,1.81045466],[3963.2,7.0865865],[3963.4,6.76651791],[3963.7,2.52291018]]]
["bitfinex","ETHUSD",1761418784144,[[3960.5,9.02752495],[3960.4,2.52499747],[3960.2,1.33299371],[3960.1,4.18168802],[3960.0,2.52519726]],[[3961.0,0.001],[3961.4,0.001],[3961.6,2.52423599],[3961.7,0.1264],[3962.3,6.04511894]]]
["bitfinex","ETHUSD",1761418800956,[[3960.1,0.002],[3960.0,0.1264],[3959.8,0.002],[3959.3,1.34745879],[3959.1,0.74378]],[[3960.3,2.52506391],[3960.6,3.13453569],[3960.9,0.01],[3961.0,0.001],[3961.1,2.5245951]]]
["bitfinex","ETHUSD",1761418843200,[[3959.8,1e-08],[3959.7,0.002],[3959.4,0.002],[3959.3,0.002],[3958.7,0.4649]],[[3959.9,16.07468011],[3960.1,2.52523527],[3960.2,3.03300499],[3960.3,4.78668198],[3960.4,2.52504202]]]
["bitfinex","ETHUSD",1761418885609,[[3956.1,0.4823],[3956.0,0.2283],[3955.9,0.002],[3955.3,0.1264],[3955.0,0.2286]],[[3956.8,9.95066575],[3957.0,2.6360128],[3957.1,0.10117604],[3957.2,5.01648854],[3957.4,2.52695733]]]
["bitfinex","ETHUSD",1761418904499,[[3955.8,1e-08],[3955.1,0.4741],[3954.5,0.1264],[3954.4,0.2345],[3953.1,1e-08]],[[3955.9,2.52786976],[3956.1,4.08294196],[3956.2,8.28516239],[3956.4,9.9872224],[3956.5,0.67885626]]]
["bitfinex","ETHUSD",1761418933238,[[3955.0,0.4433],[3954.6,0.002],[3954.2,0.002],[3953.2,2.52958852],[3953.0,2.52971341]],[[3955.1,11.85766112],[3955.3,3.2099027],[3955.5,2.52812539],[3955.6,4.07331313],[3955.9,10.85827097]]]
["bitfinex","ETHUSD",1761418989821,[[3955.6,4.8646],[3955.4,0.4405],[3955.3,2.52823662],[3955.1,0.002],[3955.0,2.53042872]],[[3955.7,0.001],[3955.9,0.011],[3956.0,2.52782199],[3956.1,0.001],[3956.2,2.65409409]]]
["bitfinex","ETHUSD",1761419034981,[[3954.5,0.1264],[3954.1,0.2464],[3954.0,0.4597],[3953.9,2.52909413],[3953.8,2.52919901]],[[3954.7,2.52863721],[3955.0,2.52846179],[3955.1,0.1264],[3955.3,1.655],[3955.5,2.52817255]]]
["bitfinex","ETHUSD",1761419058568,[[3954.8,0.1264],[3954.6,0.002],[3954.5,0.4488],[3953.9,0.1264],[3953.5,1.79214998]],[[3955.0,0.001],[3955.3,0.1264],[3955.4,0.001],[3955.7,3.53415348],[3956.6,2.661]]]
["bitfinex","ETHUSD",1761419080239,[[3954.4,3.136],[3954.2,0.002],[3954.1,0.8216],[3954.0,2.52907125],[3953.2,2.5295919]],[[3954.7,2.65503681],[3954.9,2.52853731],[3955.0,0.99549326],[3955.2,3.182],[3955.3,4.11537487]]]
["bitfinex","ETHUSD",1761419126006,[[3954.9,3.181],[3954.7,0.4403],[3954.6,0.1264],[3954.5,0.002],[3954.4,2.53082828]],[[3955.1,2.52938694],[3955.2,0.1264],[3955.3,2.52826153],[3955.4,0.001],[3955.7,0.1126]]]
["bitfinex","ETHUSD",1761419156511,[[3957.2,13.64426981],[3957.1,3.42580454],[3956.9,2.17197686],[3956.8,3.35656258],[3956.6,1.34440273]],[[3957.3,0.001],[3957.6,0.001],[3957.9,0.01],[3958.1,0.001],[3958.9,0.0817]]]
["bitfinex","ETHUSD",1761419207559,[[3957.1,0.002],[3956.9,0.1264],[3956.8,0.002],[3956.6,3.195],[3956.4,2.52951216]],[[3957.2,2.52703932],[3957.3,0.001],[3957.4,0.1264],[3957.6,0.001],[3957.7,0.001]]]
["bitfinex","ETHUSD",1761419247995,[[3956.1,0.00200001],[3955.7,0.002],[3955.3,0.002],[3955.1,0.6948],[3954.9,0.002]],[[3956.2,7.29009469],[3956.4,6.63635988],[3956.5,0.1903],[3956.6,2.52846579],[3956.7,1.5552]]]
["bitfinex","ETHUSD",1761419343253,[[3954.9,0.002],[3954.6,0.449],[3954.5,0.1284],[3954.4,0.002],[3954.0,4.53568923]],[[3955.0,3.161725],[3955.1,0.001],[3955.2,2.52831783],[3955.3,0.099],[3955.4,3.186]]]
["bitfinex","ETHUSD",1761419358685,[[3954.9,0.002],[3954.7,0.1264],[3954.5,0.002],[3954.4,0.002],[3954.2,0.002]],[[3955.0,3.035325],[3955.1,0.001],[3955.2,2.65472429],[3955.3,3.185],[3955.5,0.1]]]
["bitfinex","ETHUSD",1761419462674,[[3954.9,0.002],[3954.5,0.002],[3954.4,0.002],[3954.2,0.002],[3953.8,0.4339]],[[3955.0,9.02337065],[3955.1,0.001],[3955.2,2.52833156],[3955.3,4.11524511],[3955.4,3.21033572]]]
["bitfinex","ETHUSD",1761419476763,[[3954.9,0.002],[3954.5,0.4295],[3954.4,0.002],[3954.2,0.002],[3949.6,5.86397958]],[[3955.0,9.05077065],[3955.1,0.001],[3955.2,2.52833156],[3955.3,4.21424511],[3955.4,3.21033572]]]
["bitfinex","ETHUSD",1761419562686,[[3954.1,1e-08],[3953.7,0.002],[3953.5,0.4745],[3953.3,0.002],[3953.0,0.6883]],[[3954.2,15.12898274],[3954.4,2.63007818],[3954.5,3.43784073],[3954.6,0.001],[3956.4,6.21794687]]]
["bitfinex","ETHUSD",1761419581533,[[3953.7,0.002],[3953.3,0.002],[3953.1,0.44270001],[3953.0,0.2138],[3952.5,0.78290001]],[[3953.8,4.0250672],[3953.9,8.71531271],[3954.2,7.55839929],[3954.6,0.001],[3954.7,2.52868331]]]
["bitfinex","ETHUSD",1761419644252,[[3953.6,0.927],[3953.4,0.13086953],[3953.3,0.002],[3953.1,1.75530001],[3953.0,2.52968512]],[[3953.7,0.001],[3953.8,2.52926733],[3953.9,0.001],[3954.0,2.52909855],[3954.1,0.001]]]
["bitfinex","ETHUSD",1761419680420,[[3953.6,0.5919],[3953.3,3.179],[3953.2,0.4551],[3953.1,0.20010001],[3952.9,4.08497822]],[[3953.7,3.03715637],[3953.9,3.18159125],[3954.1,6.71540982],[3954.4,2.5288429],[3954.5,0.001]]]
["bitfinex","ETHUSD",1761419763081,[[3953.8,4.95679114],[3953.7,0.02706818],[3953.6,2.53133927],[3953.3,2.53150703],[3953.1,0.65310001]],[[3953.9,1.05408],[3954.1,0.001],[3954.2,0.001],[3954.3,0.001],[3954.5,0.001]]]
["bitfinex","ETHUSD",1761419814971,[[3953.8,8.02505922],[3953.7,0.02706818],[3953.6,2.53133834],[3953.5,0.10118935],[3953.3,0.002]],[[3953.9,0.001],[3954.1,0.001],[3954.2,0.001],[3954.3,0.001],[3954.5,0.4515]]]
["bitfinex","ETHUSD",1761419914862,[[3954.6,5.42935641],[3954.4,5.68779599],[3954.2,0.6659],[3954.1,6.73584746],[3953.7,3.18100512]],[[3954.7,0.001],[3954.9,0.6659],[3955.0,0.001],[3955.1,0.001],[3955.8,2.52795407]]]
["bitfinex","ETHUSD",1761419979163,[[3956.1,7.61683414],[3956.0,0.4358],[3955.9,6.64017323],[3955.8,2.2636149],[3955.7,2.78099757]],[[3956.2,0.001],[3956.3,0.001],[3956.5,0.001],[3956.6,0.3747],[3956.9,0.2417]]]
["bitfinex","ETHUSD",1761420025073,[[3956.2,9.07537793],[3956.1,2.65614196],[3955.7,2.52995376],[3955.6,2.64864417],[3955.4,3.78235031]],[[3956.3,0.3747],[3956.5,0.001],[3956.6,0.001],[3957.2,2.62355533],[3957.4,0.50688]]]
["bitfinex","ETHUSD",1761420041533,[[3956.2,7.25687807],[3956.1,0.1284],[3955.9,2.52783849],[3955.8,0.002],[3955.7,0.002]],[[3956.3,0.3747],[3956.5,0.001],[3956.6,0.001],[3956.7,0.001],[3956.9,2.76994296]]]
["bitfinex","ETHUSD",1761420176292,[[3955.4,0.4606],[3955.3,0.002],[3955.1,0.01],[3955.0,0.002],[3954.6,0.1284]],[[3955.5,2.65452539],[3955.7,2.52904444],[3955.9,2.52786976],[3956.1,5.40789435],[3956.2,2.5286843]]]
["bitfinex","ETHUSD",1761420223053,[[3955.5,0.4337],[3955.4,0.1284],[3955.3,0.002],[3955.1,0.01],[3955.0,0.002]],[[3955.6,2.52806148],[3955.7,0.001],[3955.8,0.50688],[3955.9,2.5278849],[3956.0,0.1264]]]
["bitfinex","ETHUSD",1761420267919,[[3959.8,3.75338385],[3959.6,2.52550294],[3959.5,2.0154],[3959.3,2.52567737],[3958.8,2.74580037]],[[3960.4,2.52500905],[3960.6,0.50688],[3960.7,2.94910903],[3960.9,0.1223],[3962.8,2.662]]]
["bitfinex","ETHUSD",1761420287404,[[3960.8,4.7612],[3960.7,2.52480105],[3960.6,0.4648],[3960.4,2.5249927],[3960.3,3.53151191]],[[3960.9,0.011],[3961.3,0.001],[3961.4,2.52437276],[3961.5,0.4306],[3961.7,3.03205752]]]
["bitfinex","ETHUSD",1761420328079,[[3959.9,0.002],[3959.8,3.197],[3959.5,0.002],[3959.4,0.002],[3959.1,0.012]],[[3960.0,2.98825252],[3960.2,2.52516961],[3960.5,2.52493769],[3960.8,4.10153497],[3960.9,3.2813]]]
["bitfinex","ETHUSD",1761420339671,[[3960.5,3.795],[3960.2,2.52510596],[3960.1,0.2197],[3960.0,2.52523932],[3959.1,6.16761429]],[[3960.6,0.001],[3960.9,0.011],[3961.0,2.95712473],[3961.2,2.52449548],[3961.3,0.001]]]
["bitfinex","ETHUSD",1761420438359,[[3959.8,0.002],[3959.5,0.002],[3959.1,0.012],[3959.0,0.002],[3958.5,0.1264]],[[3959.9,5.46388923],[3960.0,11.15714037],[3960.2,2.52517045],[3960.4,3.75315348],[3960.6,2.52587265]]]
["bitfinex","ETHUSD",1761420501835,[[3959.0,0.457],[3958.6,0.002],[3958.2,0.002],[3958.1,0.3515],[3957.5,2.52683354]],[[3959.1,8.43734345],[3959.3,6.73428026],[3959.5,3.43116787],[3959.6,0.4689],[3959.7,0.10110801]]]
["bitfinex","ETHUSD",1761420567974,[[3959.0,0.002],[3958.8,0.4458],[3958.6,0.1284],[3958.2,2.52840038],[3958.1,3.8381]],[[3959.1,3.03370657],[3959.2,0.1264],[3959.3,5.70271251],[3959.4,0.435],[3959.5,0.4524]]]
["bitfinex","ETHUSD",1761420618295,[[3959.0,0.002],[3958.7,0.4375],[3958.6,0.002],[3958.4,0.1264],[3958.2,0.002]],[[3959.1,3.47320657],[3959.2,0.1264],[3959.3,6.15314456],[3959.5,3.52741359],[4143.7,0.5]]]
["bitfinex","ETHUSD",1761420684525,[[3959.0,15.08773307],[3958.9,3.174],[3958.8,6.23093894],[3958.6,0.002],[3957.9,4.29528097]],[[3959.1,0.001],[3959.5,0.001],[3959.9,0.011],[3960.3,0.001],[3960.4,0.001]]]
["bitfinex","ETHUSD",1761420721600,[[3960.9,14.03755609],[3960.7,4.78808379],[3960.5,4.42984604],[3960.4,2.52499747],[3960.0,0.49611287]],[[3961.0,1e-08],[3961.4,0.001],[3961.8,0.001],[3961.9,0.01],[3962.9,0.2513]]]
["bitfinex","ETHUSD",1761420751993,[[3962.8,4.8556],[3962.5,2.52364697],[3962.3,2.52377196],[3961.9,5.32089547],[3961.8,1.892]],[[3962.9,0.4718],[3963.2,0.00346554],[3963.3,0.001],[3963.4,2.52314832],[3963.5,2.52303796]]]
["bitfinex","ETHUSD",1761420790773,[[3962.8,7.38106825],[3962.6,0.4687],[3962.5,2.52361254],[3962.4,0.002],[3962.3,1.80297001]],[[3962.9,0.001],[3963.2,0.00346554],[3963.3,0.2852],[3963.6,2.52302093],[3967.2,0.13172823]]]
["bitfinex","ETHUSD",1761420817258,[[3962.8,7.37606825],[3962.6,2.52359523],[3962.4,3.872],[3962.3,4.3301342],[3962.1,0.6989]],[[3962.9,0.586],[3963.2,0.00346554],[3963.3,0.001],[3963.9,2.58912306]]]
["bitfinex","ETHUSD",1761420887479,[[3963.1,3.2954],[3962.9,0.002],[3962.8,0.002],[3962.5,2.5256299],[3962.4,0.002]],[[3963.2,0.27196554],[3963.3,2.62518282],[3963.5,2.52307],[3963.6,0.001],[3972.8,13.10927026]]]
["bitfinex","ETHUSD",1761420931172,[[3963.1,3.2954],[3962.9,0.002],[3962.8,2.5254558],[3962.5,3.73000433],[3962.4,0.002]],[[3963.2,0.32056554],[3963.3,0.001],[3963.5,2.52303396],[3963.6,0.001],[3963.7,2.52289862]]]
["bitfinex","ETHUSD",1761420979317,[[3962.9,0.002],[3962.8,0.002],[3962.5,0.1284],[3962.4,0.002],[3962.0,2.52591947]],[[3963.0,3.90707729],[3963.1,0.1274],[3963.2,2.52769411],[3963.3,0.001],[3963.4,3.51987579]]]
["bitfinex","ETHUSD",1761421000189,[[3962.9,0.002],[3962.8,0.002],[3962.5,0.002],[3962.4,0.002],[3962.0,2.1009]],[[3963.0,8.24893308],[3963.1,0.1274],[3963.2,2.52769411],[3963.3,3.169],[3963.4,0.001]]]
["bitfinex","ETHUSD",1761421118400,[[3962.9,0.002],[3962.8,0.002],[3962.5,0.002],[3962.4,0.002],[3962.1,3.8385]],[[3963.0,3.99762877],[3963.1,3.64682661],[3963.2,5.69022482],[3963.3,0.001],[3963.4,2.52409108]]]
["bitfinex","ETHUSD",1761421162406,[[3961.4,0.002],[3961.1,0.446],[3961.0,0.002],[3960.9,0.002],[3960.2,0.1264]],[[3961.5,5.36849032],[3961.6,7.27006789],[3961.7,2.97461296],[3961.9,0.1209],[3962.0,3.20574169]]]
["bitfinex","ETHUSD",1761421209020,[[3961.8,0.4479],[3961.7,0.1264],[3961.5,3.167],[3961.4,0.002],[3961.3,0.75761689]],[[3962.0,2.52498588],[3962.2,0.1264],[3962.4,2.52478514],[3962.9,0.01],[3963.0,0.001]]]
["bitfinex","ETHUSD",1761421244204,[[3961.8,3.168],[3961.7,0.1264],[3961.6,0.4523],[3961.4,2.98065895],[3961.1,0.01]],[[3962.0,0.001],[3962.2,0.1264],[3962.4,2.52478145],[3962.7,0.50688],[3962.8,2.52447834]]]
["bitfinex","ETHUSD",1761421322093,[[3961.9,5.4770315],[3961.8,0.002],[3961.7,2.52416364],[3961.5,2.97319226],[3961.4,0.002]],[[3962.0,0.001],[3962.2,0.4523],[3962.4,2.52474185],[3962.7,2.52355018],[3962.8,0.001]]]
["bitfinex","ETHUSD",1761421403892,[[3961.9,8.00007299],[3961.8,0.002],[3961.7,4.7873395],[3961.5,4.09924214],[3961.4,4.88401969]],[[3962.0,0.001],[3962.2,0.4433],[3962.4,0.001],[3962.8,0.4533],[3962.9,0.2384]]]
["bitfinex","ETHUSD",1761421467186,[[3961.9,3.165],[3961.8,0.1284],[3961.5,0.002],[3961.4,0.002],[3961.3,1.5552]],[[3962.0,1.21088627],[3962.1,2.52392173],[3962.3,2.52380546],[3962.4,0.1274],[3962.8,2.52450599]]]
["bitfinex","ETHUSD",1761421490619,[[3961.9,4.01259324],[3961.8,0.002],[3961.6,2.52418595],[3961.5,0.002],[3961.4,3.28390915]],[[3962.0,0.001],[3962.4,3.28228273],[3962.5,0.1264],[3962.6,2.52359852],[3962.7,0.4523]]]
["bitfinex","ETHUSD",1761421554417,[[3961.9,5.2776],[3961.8,0.002],[3961.7,2.52416581],[3961.5,0.002],[3961.4,2.52635224]],[[3962.0,0.4533],[3962.4,0.001],[3962.5,2.52368087],[3962.7,2.5235332],[3962.8,0.001]]]
["bitfinex","ETHUSD",1761421585942,[[3960.1,0.012],[3959.8,0.002],[3959.6,0.1264],[3959.4,0.002],[3959.1,2.53582344]],[[3961.1,7.598685],[3961.2,6.74300465],[3961.4,2.52440379],[3962.0,2.23573243],[3962.1,6.39]]]
["bitfinex","ETHUSD",1761421672621,[[3960.5,0.002],[3960.2,0.002],[3960.1,0.012],[3959.8,0.002]],[[3960.6,5.4301831],[3960.7,5.68980622],[3960.8,0.68145545],[3960.9,2.52472491],[3961.0,6.56847768]]]
["bitfinex","ETHUSD",1761421712848,[[3957.1,0.457],[3957.0,0.2321],[3956.1,0.01],[3956.0,0.1401],[3955.7,4.25571271]],[[3957.2,2.52703932],[3957.4,2.52694919],[3957.5,0.50688],[3957.7,5.71378194],[3957.8,3.52671271]]]
["bitfinex","ETHUSD",1761421777626,[[3957.4,0.1264],[3957.1,0.012],[3956.9,0.5706],[3956.7,5.71335561],[3791.0,0.00378248]],[[3957.5,2.52684775],[3957.7,2.9624217],[3957.9,0.1264],[3958.1,7.26166542],[3958.5,0.68077916]]]
["bitfinex","ETHUSD",1761421800289,[[3957.4,0.1284],[3957.1,0.012],[3957.0,0.4323],[3956.9,0.5483],[3956.7,3.186]],[[3957.5,2.52684775],[3957.7,2.99753212],[3958.0,4.08177056],[3958.1,0.31520207],[3960.3,3.11974711]]]
["bitfinex","ETHUSD",1761421849808,[[3957.4,3.2984],[3957.1,0.012],[3957.0,0.002],[3956.8,0.4334],[3956.7,0.002]],[[3957.5,2.98844775],[3957.7,2.52672981],[3958.0,1.5552],[3958.1,5.82490411],[3958.2,3.52755388]]]
["bitfinex","ETHUSD",1761421893855,[[3957.4,3.2984],[3957.3,0.75841556],[3957.1,0.128],[3957.0,2.97705361],[3956.7,2.52935508]],[[3957.8,0.4463],[3957.9,1.5552],[3958.0,3.28500423],[3958.1,0.1274],[3958.2,3.17]]]
["bitfinex","ETHUSD",1761421993772,[[3957.5,0.1264],[3957.4,3.077],[3957.2,0.4394],[3957.1,0.128],[3957.0,0.002]],[[3957.6,2.5267839],[3957.8,0.7584194],[3957.9,4.08180585],[3958.1,0.586],[3958.2,3.169]]]
["bitfinex","ETHUSD",1761422012811,[[3957.5,0.1264],[3957.4,3.077],[3957.1,0.128],[3957.0,3.726972],[3954.4,2.66061751]],[[3957.6,0.4739],[3957.7,2.52773102],[3957.9,3.28502671],[3958.0,1.5552],[3958.1,0.1274]]]
["bitfinex","ETHUSD",1761422120170,[[3957.4,0.70663734],[3957.3,3.92638489],[3957.1,0.5716],[3957.0,2.52915358],[3956.8,2.52728949]],[[3957.5,0.001],[3957.7,3.2861316],[3957.9,0.001],[3958.0,2.96605636],[3973.9,0.32775]]]
["bitfinex","ETHUSD",1761422179576,[[3957.4,3.72495444],[3957.3,3.168],[3957.2,2.52700726],[3957.1,0.128],[3957.0,0.59196176]],[[3957.5,0.001],[3957.7,0.001],[3957.9,0.001],[3958.1,0.446],[3958.3,2.52735454]]]
["bitfinex","ETHUSD",1761422298560,[[3957.4,0.8564],[3957.3,0.1264],[3957.2,3.166],[3957.1,0.128],[3957.0,2.52916478]],[[3957.5,0.2554],[3957.7,2.52772846],[3957.9,2.65399985],[3958.1,0.463],[3965.3,0.39561307]]]
["bitfinex","ETHUSD",1761422331331,[[3957.4,3.168],[3957.3,0.1264],[3957.1,0.128],[3957.0,2.5291665],[3956.9,0.4359]],[[3957.5,0.2554],[3957.7,2.98974057],[3957.9,4.20923992],[3958.3,3.168],[4015.1,0.00243328]]]
["bitfinex","ETHUSD",1761422404454,[[3957.4,7.58320551],[3957.2,2.52700962],[3957.1,4.7016179],[3957.0,0.002],[3956.9,2.52718841]],[[3957.5,0.001],[3957.7,0.001],[3957.9,0.001],[3958.1,0.001],[3958.3,0.2324]]]
["bitfinex","ETHUSD",1761422477003,[[3958.0,5.69252854],[3957.9,0.002],[3957.8,2.52661098],[3957.5,8.78622036],[3957.4,1.30699391]],[[3958.1,0.4336],[3958.3,0.001],[3958.5,0.001],[3958.7,0.4336],[3958.9,0.011]]]
["bitfinex","ETHUSD",1761422528691,[[3958.0,6.6580868],[3957.9,0.002],[3957.8,2.5266541],[3957.5,2.52880721],[3957.4,4.10708235]],[[3958.1,0.001],[3958.3,0.001],[3958.4,0.4674],[3958.5,0.001],[3958.7,0.75822388]]]
["bitfinex","ETHUSD",1761422545522,[[3958.0,7.06859504],[3957.9,4.10708235],[3957.8,2.5266541],[3957.5,2.52880721],[3957.4,0.4603]],[[3958.1,0.4684],[3958.3,0.001],[3958.5,0.001],[3958.7,0.1010914],[3959.2,2.65217541]]]
["bitfinex","ETHUSD",1761422646519,[[3958.0,3.166],[3957.9,0.002],[3957.5,0.1284],[3957.4,0.002],[3957.3,2.52695992]],[[3958.1,3.87651126],[3958.3,2.52736388],[3958.5,0.001],[3958.8,2.52605966],[3959.7,3.88695198]]]
["bitfinex","ETHUSD",1761422699719,[[3958.0,3.94683602],[3957.9,3.168],[3957.8,6.05234835],[3957.7,0.10110086],[3957.5,0.002]],[[3958.1,0.001],[3958.3,0.001],[3958.4,0.001],[3958.5,0.001],[3958.7,2.62718915]]]
["bitfinex","ETHUSD",1761422764053,[[3958.0,6.78401823],[3957.9,0.002],[3957.8,2.52665091],[3957.7,4.10526615],[3957.6,0.4727]],[[3958.1,0.001],[3958.3,0.4397],[3958.4,0.001],[3958.5,0.001],[3959.2,0.4397]]]
["bitfinex","ETHUSD",1761422806179,[[3958.0,10.57828861],[3957.9,0.002],[3957.8,2.52661244],[3957.7,0.4629],[3957.5,2.52879823]],[[3958.1,0.001],[3958.3,0.001],[3958.4,0.4632],[3958.5,0.4476],[3958.9,0.2463]]]
["bitfinex","ETHUSD",1761422872328,[[3958.0,6.7022564],[3957.9,0.002],[3957.8,6.63206918],[3957.6,0.4386],[3957.4,1.99709115]],[[3958.1,0.001],[3958.3,0.001],[3958.4,0.001],[3958.5,0.4402],[3959.1,2.52584729]]]
["bitfinex","ETHUSD",1761423011157,[[3958.0,3.164],[3957.9,0.002],[3957.8,0.1264],[3957.7,2.52670035],[3957.5,0.002]],[[3958.1,0.9295],[3958.3,0.001],[3958.4,2.52729209],[3958.5,0.1274],[3958.6,2.52615658]]]
["bitfinex","ETHUSD",1761423025521,[[3958.0,5.81692854],[3957.9,0.002],[3957.8,2.52664755],[3957.7,4.10603459],[3957.5,2.96663872]],[[3958.1,0.4611],[3958.3,0.001],[3958.4,0.001],[3958.5,0.001],[3958.8,0.5671]]]
["bitfinex","ETHUSD",1761423191521,[[3958.0,7.37012854],[3957.9,0.002],[3957.8,6.39610055],[3957.5,2.995145],[3957.4,4.16789547]],[[3958.1,0.4663],[3958.3,0.001],[3958.4,0.001],[3958.5,0.001],[4018.5,1.16815196]]]
["bitfinex","ETHUSD",1761423240639,[[3957.1,3.19],[3957.0,0.002],[3956.7,0.002],[3956.5,2.52746574],[3956.2,7.25507971]],[[3957.2,1.21338432],[3957.3,2.52698201],[3957.5,1.5552],[3957.6,2.75420712],[3957.9,0.226368]]]
["bitfinex","ETHUSD",1761423285591,[[3957.1,3.3164],[3957.0,0.002],[3956.9,2.52721656],[3956.7,0.002],[3956.6,2.52741706]],[[3957.3,0.30882957],[3957.4,0.4701],[3957.6,2.75419363],[3957.7,0.1264],[3966.3,12.80927026]]]
["bitfinex","ETHUSD",1761423319485,[[3957.1,3.3164],[3957.0,0.002],[3956.7,2.52934617],[3956.6,0.4301],[3784.9,8.85754604]],[[3957.3,0.4383],[3957.4,0.001],[3957.5,2.52686412],[3957.6,0.9858309],[3957.7,2.65312282]]]
["bitfinex","ETHUSD",1761423379077,[[3957.1,0.012],[3957.0,0.002],[3956.8,3.176],[3956.7,0.4398],[3944.5,13.70593744]],[[3957.2,4.18339054],[3957.4,2.52793308],[3957.7,0.4336],[3957.8,2.52770662],[3958.5,6.09648472]]]
["bitfinex","ETHUSD",1761423431242,[[3957.3,3.173],[3957.1,0.012],[3957.0,0.002],[3956.9,0.002],[3956.8,3.12198388]],[[3957.4,1.6826],[3957.6,3.28529506],[3957.7,0.4423],[3957.8,2.52766748],[4138.3,2.41187143]]]
["bitfinex","ETHUSD",1761423544682,[[3957.3,5.82237546],[3957.1,2.53907661],[3957.0,0.002],[3956.9,0.002],[3956.8,4.0844547]],[[3957.4,0.447],[3957.8,0.001],[3957.9,0.2313],[3958.1,0.001],[3958.2,0.1274]]]
["bitfinex","ETHUSD",1761423575741,[[3957.3,3.169],[3957.1,0.012],[3957.0,0.002],[3956.9,0.002],[3956.8,0.002]],[[3957.4,1.33191528],[3957.6,2.52683242],[3957.8,3.87360939],[3957.9,2.757945],[3958.0,1.5552]]]
["bitfinex","ETHUSD",1761423725492,[[3956.3,0.002],[3956.1,0.01],[3955.9,0.002],[3955.8,0.4485],[3952.3,5.83965366]],[[3956.4,21.05463501],[3956.5,0.001],[3956.6,3.4335045],[3956.7,2.52735865],[3956.8,2.47010646]]]
["bitfinex","ETHUSD",1761423829254,[[3956.3,0.002],[3956.1,0.6158],[3955.9,0.002],[3955.5,0.002],[3955.0,0.116]],[[3956.4,23.72958398],[3956.5,0.001],[3956.6,3.89116831],[3956.7,2.52735865],[3956.8,2.08414068]]]
["bitfinex","ETHUSD",1761423917973,[[3955.5,0.002],[3955.3,0.4687],[3955.1,0.128],[3954.8,0.1401],[3954.0,0.1264]],[[3955.6,21.87875786],[3955.8,2.52797888],[3955.9,0.001],[3956.0,3.1147383],[3956.1,1.8183277]]]
["bitfinex","ETHUSD",1761423957374,[[3955.1,1e-08],[3954.8,0.1401],[3954.7,0.4726],[3953.7,0.15346818],[3953.6,0.45194196]],[[3955.2,13.23347507],[3955.3,0.90676291],[3955.4,2.52823656],[3955.5,1.79174437],[3955.6,10.1485775]]]
["bitfinex","ETHUSD",1761424022302,[[3954.1,0.4123],[3953.8,0.116],[3953.5,0.1264],[3953.2,2.704],[3953.1,2.52964715]],[[3954.2,4.62789233],[3954.3,2.65529259],[3954.5,2.52881181],[3954.6,0.001],[3954.7,0.67966973]]]
["bitfinex","ETHUSD",1761424067788,[[3954.1,0.5283],[3953.7,0.02906818],[3953.1,0.02529661],[3953.0,0.1441],[3952.8,2.52984357]],[[3954.2,5.73314362],[3954.3,2.52889259],[3954.4,7.04779453],[3954.5,0.9049985],[3954.6,0.001]]]
["bitfinex","ETHUSD",1761424095222,[[3952.9,0.2562],[3952.8,0.5713938],[3952.7,3.184],[3952.6,2.52995988],[3952.4,2.53010074]],[[3953.0,0.001],[3953.3,1.5552],[3953.4,2.53047796],[3953.6,2.52935025],[3954.3,5.64902157]]]
["bitfinex","ETHUSD",1761424135802,[[3952.6,0.002],[3952.3,0.1284],[3952.2,0.002],[3952.1,0.012],[3951.9,2.78658511]],[[3952.7,3.50246968],[3952.8,1.5552],[3952.9,2.88589056],[3953.0,0.001],[3953.1,0.67956679]]]
["bitfinex","ETHUSD",1761424196459,[[3952.9,6.82979859],[3952.7,6.41138365],[3952.6,1.899],[3952.5,0.002],[3952.4,2.53007158]],[[3953.0,0.001],[3953.2,0.4327],[3953.4,0.001],[3953.8,0.54378493],[3953.9,0.01]]]
["bitfinex","ETHUSD",1761424235027,[[3952.6,0.002],[3952.5,0.019],[3952.1,0.012],[3951.9,2.53042515],[3951.6,2.53060946]],[[3952.7,4.08511625],[3952.8,0.2274],[3952.9,0.4313],[3953.0,4.26679304],[3953.4,4.74149931]]]
["bitfinex","ETHUSD",1761424265828,[[3952.6,3.188],[3952.5,0.002],[3952.3,0.2622],[3952.2,0.002],[3952.1,0.012]],[[3952.8,1.5552],[3952.9,2.53079901],[3953.0,0.001],[3953.1,2.52967714],[3953.2,0.6606]]]
["bitfinex","ETHUSD",1761424271268,[[3952.7,3.186],[3952.6,0.3886],[3952.5,0.002],[3952.3,0.002],[3952.2,0.002]],[[3952.8,4.08505225],[3952.9,0.001],[3953.0,2.53072684],[3953.2,0.1264],[3953.4,0.4504]]]
["bitfinex","ETHUSD",1761424355919,[[3951.7,0.002],[3951.1,0.4144],[3950.8,3.29071586],[3950.6,2.53124768],[3950.0,7.27550358]],[[3951.8,2.53049243],[3951.9,0.4371],[3952.0,4.08556437],[3952.2,3.29002334],[3952.3,0.68081363]]]
["bitfinex","ETHUSD",1761424372569,[[3951.7,0.002],[3951.6,0.002],[3951.3,0.1264],[3951.1,0.1542],[3951.0,0.2602]],[[3951.8,5.08229739],[3951.9,0.13694833],[3952.0,2.53136437],[3952.1,0.2213],[3952.2,1.43960065]]]
["bitfinex","ETHUSD",1761424445397,[[3951.8,3.79396],[3951.7,0.1284],[3951.6,0.002],[3951.5,2.53066373],[3951.3,6.4183093]],[[3951.9,0.01154833],[3952.0,0.001],[3952.3,2.10051017],[3952.4,2.53016173],[3952.5,0.1264]]]
["bitfinex","ETHUSD",1761424506673,[[3951.8,3.177],[3951.7,0.1284],[3951.6,2.53261206],[3951.4,2.53274194],[3951.3,0.50888]],[[3951.9,0.68424833],[3952.0,0.001],[3952.1,0.68424833],[3952.3,0.001],[3952.4,2.53011127]]]
["bitfinex","ETHUSD",1761424581170,[[3951.8,0.002],[3951.7,0.002],[3951.6,0.002],[3951.4,0.002],[3951.1,3.185]],[[3951.9,6.11244322],[3952.0,0.90533389],[3952.1,2.530325],[3952.2,1.35650083],[3952.3,4.74750986]]]
["bitfinex","ETHUSD",1761424598676,[[3950.1,3.199],[3949.8,0.4557],[3949.3,2.53208753],[3949.2,0.116],[3949.1,0.01]],[[3950.2,2.53151739],[3950.3,0.4557],[3950.4,4.41180033],[3950.8,2.53113426],[3950.9,0.67813653]]]
["bitfinex","ETHUSD",1761424629961,[[3950.1,1.20894],[3949.8,3.186],[3949.7,2.53379237],[3949.4,2.5320252],[3949.2,0.116]],[[3950.2,2.09776192],[3950.7,0.67813653],[3950.8,0.001],[3950.9,0.90418205]]]
["bitfinex","ETHUSD",1761424672536,[[3946.3,3.228],[3946.1,0.2224],[3945.9,0.4584],[3945.3,0.002],[3943.7,0.76063269]],[[3946.5,2.5339087],[3946.7,2.53377667],[3946.8,0.4639],[3946.9,1.5752],[3947.0,0.76063269]]]
["bitfinex","ETHUSD",1761424690280,[[3946.8,6.92200124],[3946.7,0.1264],[3946.6,2.53382179],[3946.5,4.52666418],[3946.0,2.53415654]],[[3946.9,0.021],[3947.6,0.54340532],[3947.7,1.6816],[3947.8,2.53306327],[3947.9,0.68595831]]]
["bitfinex","ETHUSD",1761424697810,[[3946.8,4.38830306],[3946.7,2.66015537],[3946.4,2.5339532],[3946.1,4.11395935],[3945.9,2.5342552]],[[3946.9,0.021],[3947.4,2.53332575],[3947.7,0.6002],[3947.8,2.31561097],[3947.9,0.01]]]
["bitfinex","ETHUSD",1761424750796,[[3949.3,3.3634],[3948.6,2.53253354],[3948.4,0.4286],[3948.1,2.76676104],[3794.2,0.3]],[[3949.4,0.4313],[3949.6,2.53291262],[3949.8,2.53177534],[3949.9,0.2137],[3950.0,2.3151506]]]
["bitfinex","ETHUSD",1761424803703,[[3949.3,15.07725941],[3949.2,2.27516679],[3949.1,6.42072541],[3948.9,0.002],[3948.5,0.28009632]],[[3949.4,0.001],[3949.6,0.001],[3949.8,0.001],[3949.9,0.01],[3950.2,0.001]]]
["bitfinex","ETHUSD",1761424850790,[[3949.7,11.52253671],[3949.6,0.002],[3949.5,2.53196607],[3949.4,4.74803167],[3949.3,3.52325288]],[[3949.8,0.001],[3949.9,0.01],[3950.0,0.001],[3950.2,0.001],[3950.3,0.4386]]]
["bitfinex","ETHUSD",1761424874019,[[3951.9,3.3214],[3951.5,2.2730412],[3951.3,5.71604452],[3951.0,1.76741458]],[[3952.0,0.76040427],[3952.2,0.2098],[3952.3,4.08637939],[3952.5,2.53005446],[3952.8,0.001]]]
["bitfinex","ETHUSD",1761424897684,[[3954.7,3.213],[3954.3,1.78031699],[3954.1,0.01],[3953.8,2.22653956],[3953.3,3.18523351]],[[3954.8,0.82446721],[3954.9,1.97085937],[3955.2,0.1142],[3955.9,0.01],[3958.3,1.20807728]]]
["bitfinex","ETHUSD",1761424930181,[[3957.1,4.5227412],[3957.0,0.77821602],[3956.9,3.219],[3956.6,0.1264],[3956.4,5.91757189]],[[3957.2,3.0417139],[3957.4,2.52695541],[3957.7,4.03122497],[3957.8,3.88267248],[3957.9,3.228]]]
["bitfinex","ETHUSD",1761424967294,[[3957.1,0.67044233],[3957.0,1.36457851],[3956.9,0.002],[3956.8,3.201],[3956.7,0.1284]],[[3957.2,4.08324665],[3957.3,0.1264],[3957.4,2.52695541],[3957.5,3.202],[3957.6,0.001]]]
["bitfinex","ETHUSD",1761425019443,[[3956.1,1e-08],[3955.7,0.002],[3955.2,0.4391],[3955.1,0.2282],[3955.0,0.825]],[[3956.2,8.94237843],[3956.4,6.40337065],[3956.5,3.195],[3956.6,2.52746723],[3956.8,3.20846253]]]
["bitfinex","ETHUSD",1761425033409,[[3953.8,1.19800671],[3953.7,3.195],[3953.5,2.72178324],[3953.3,9.16435699],[3950.3,4.3064618]],[[3954.3,0.54284605],[3954.4,3.19921239],[3954.6,2.52871217],[3954.7,0.89559737],[3954.9,2.11230276]]]
["bitfinex","ETHUSD",1761425059455,[[3953.0,3.7873],[3952.8,0.2182],[3952.4,2.53010058],[3952.2,2.53022647],[3952.1,0.01]],[[3953.1,0.54379868],[3953.2,4.79544053],[3953.4,6.40529508],[3953.5,0.10122648],[3953.7,3.16516862]]]
["bitfinex","ETHUSD",1761425080731,[[3952.8,2.9978],[3952.6,0.2957],[3952.5,2.53203275],[3952.3,2.5301685],[3952.1,0.012]],[[3953.2,2.53060835],[3953.3,3.38336862],[3953.4,2.96117377],[3953.8,2.65562415],[3954.1,4.54681927]]]
["bitfinex","ETHUSD",1761425129965,[[3953.0,0.1264],[3952.8,0.002],[3952.7,5.45924744],[3952.6,2.53196781],[3952.5,0.2977]],[[3953.1,0.76022361],[3953.2,0.001],[3953.3,2.52953349],[3953.4,0.4717],[3953.5,3.195]]]
["bitfinex","ETHUSD",1761425163103,[[3953.1,5.71966026],[3953.0,1.56162386],[3952.9,2.52978356],[3952.8,0.002],[3952.7,2.2704892]],[[3953.2,0.00024009],[3953.4,0.4698],[3953.6,0.001],[3953.9,0.2355],[3954.0,2.53009379]]]
["bitfinex","ETHUSD",1761425221699,[[3954.3,8.78701299],[3954.1,2.52897426],[3953.9,3.47814181],[3953.8,6.34749573],[3953.6,0.2977]],[[3954.4,0.4556],[3954.9,0.2449],[3955.2,0.10116683],[3955.3,2.5282624],[3955.5,1.5552]]]
["bitfinex","ETHUSD",1761425227733,[[3954.7,6.00313656],[3954.6,2.52869364],[3954.4,3.44571321],[3954.2,3.16838735],[3954.1,0.01]],[[3954.8,0.2333],[3955.3,2.52825492],[3955.5,1.5552],[3955.6,2.52806864],[3958.6,1.36196851]]]
["bitfinex","ETHUSD",1761425279567,[[3955.8,0.1264],[3955.5,0.002],[3955.4,2.26524982],[3955.3,2.52824519],[3955.1,5.93287564]],[[3955.9,3.195],[3956.0,6.40658642],[3956.1,0.75867641],[3956.2,0.099],[3956.3,2.63631937]]]
["bitfinex","ETHUSD",1761425301187,[[3955.8,3.68351127],[3955.6,2.52801571],[3955.5,3.94357665],[3955.4,0.002],[3955.2,4.34732538]],[[3955.9,0.011],[3956.0,0.001],[3956.4,4.7382],[3956.7,0.7586131],[3956.8,0.0991]]]
["bitfinex","ETHUSD",1761425344948,[[3955.8,0.438],[3955.5,0.002],[3955.4,2.53014606],[3955.1,0.76059967],[3955.0,0.002]],[[3955.9,3.192],[3956.0,0.001],[3956.3,0.001],[3956.4,2.52756548],[3956.7,4.08256368]]]
["bitfinex","ETHUSD",1761425371842,[[3955.8,0.5644],[3955.5,2.53011327],[3955.4,3.182],[3955.3,3.28685161],[3940.1,11.89847912]],[[3955.9,0.011],[3956.0,0.001],[3956.2,5.70869838],[3956.3,0.001],[3956.5,2.52749577]]]
["bitfinex","ETHUSD",1761425421832,[[3955.8,0.002],[3955.5,0.002],[3955.4,0.002],[3955.0,0.1284],[3954.4,2.99002159]],[[3955.9,12.25418252],[3956.0,0.1274],[3956.1,2.52774209],[3956.3,0.001],[3956.7,2.52840387]]]
["bitfinex","ETHUSD",1761425479034,[[3955.8,0.002],[3955.5,0.002],[3955.4,0.4608],[3955.1,0.2372],[3954.3,2.53088926]],[[3955.9,12.14116661],[3956.0,0.22857706],[3956.1,2.52774209],[3956.3,0.1],[3956.4,2.52759511]]]
["bitfinex","ETHUSD",1761425601092,[[3955.8,0.002],[3955.5,0.002],[3955.4,0.002],[3955.3,0.10117886],[3954.1,2.53901367]],[[3955.9,8.77817927],[3956.0,0.1274],[3956.1,3.20877898],[3956.3,0.001],[3956.6,1.36064057]]]
["bitfinex","ETHUSD",1761425643809,[[3955.8,0.002],[3955.5,0.002],[3955.4,0.002],[3955.2,0.56338065],[3954.3,0.002]],[[3955.9,12.65696376],[3956.0,0.1274],[3956.1,3.20877898],[3956.3,0.90802204],[3971.4,0.37921]]]
["bitfinex","ETHUSD",1761425733298,[[3953.6,0.4622],[3953.4,0.002],[3953.3,0.1827],[3952.8,0.3111],[3952.6,0.002]],[[3953.7,5.26160438],[3953.9,5.88284843],[3954.0,5.41617705],[3954.1,2.52902051],[3954.2,2.52895655]]]
["bitfinex","ETHUSD",1761425783823,[[3952.3,0.5673],[3952.1,0.1601],[3951.9,0.002],[3951.8,6.41170069],[3951.5,3.187]],[[3952.4,0.001],[3952.5,3.185],[3952.8,2.53086196],[3953.1,2.52970816],[3953.3,0.1264]]]
["bitfinex","ETHUSD",1761425817744,[[3952.3,0.1284],[3952.1,2.69038518],[3952.0,0.4732],[3951.9,2.53241478],[3942.3,1.391]],[[3952.4,0.001],[3952.8,3.6353],[3952.9,2.52980075],[3953.1,2.52967012],[3953.4,0.2349]]]
["bitfinex","ETHUSD",1761425829662,[[3952.3,0.1284],[3952.1,0.01],[3952.0,0.4437],[3951.9,2.5324204],[3951.8,3.179]],[[3952.4,0.001],[3952.6,2.53000306],[3952.7,0.4455],[3952.8,3.183],[3952.9,2.52980045]]]
["bitfinex","ETHUSD",1761425917901,[[3951.1,0.012],[3950.7,0.002],[3950.6,0.4292],[3950.1,0.01],[3947.3,4.179]],[[3951.6,12.99558954],[3951.7,0.90702204],[3951.8,2.53053922],[3951.9,1.59674057],[3952.0,2.53036437]]]
["bitfinex","ETHUSD",1761425937415,[[3949.1,1e-08],[3948.1,0.01],[3947.9,0.4303],[3947.7,0.3457],[3947.1,0.01]],[[3949.2,14.09092272],[3949.4,2.53207636],[3949.6,0.2197],[3949.7,3.21030063],[3949.8,6.39]]]
["bitfinex","ETHUSD",1761425972577,[[3947.1,1e-08],[3946.7,0.002],[3946.3,0.002],[3946.1,0.02],[3946.0,0.4449]],[[3947.2,9.63906692],[3947.3,4.74869883],[3947.4,2.53335861],[3947.6,4.349164],[3947.9,0.2288]]]
["bitfinex","ETHUSD",1761425989429,[[3946.7,0.002],[3946.6,0.002],[3946.3,0.002],[3946.2,0.2159],[3946.1,0.4858]],[[3946.8,8.50394149],[3947.0,7.33295712],[3947.1,0.4731],[3947.2,2.66570705],[3947.3,1.35495579]]]
["bitfinex","ETHUSD",1761426029723,[[3946.9,0.4746],[3946.8,0.43732798],[3946.7,0.002],[3946.6,2.53582048],[3946.5,3.89467978]],[[3947.1,0.001],[3947.5,1.5562],[3947.6,2.66542005],[3947.7,3.201],[3948.2,1.11962393]]]
["bitfinex","ETHUSD",1761426045250,[[3947.0,0.47116044],[3946.8,6.172021],[3946.7,0.4373],[3946.6,0.002],[3946.5,6.42856606]],[[3947.1,0.001],[3947.5,3.54006687],[3947.6,1.6874153],[3947.7,3.201],[3947.8,2.53310346]]]
["bitfinex","ETHUSD",1761426128151,[[3947.0,0.002],[3946.7,0.002],[3946.6,0.002],[3946.5,0.4347],[3946.4,0.1264]],[[3947.1,5.67242993],[3947.2,3.19],[3947.3,3.43808244],[3947.4,0.4282],[3947.5,3.89688065]]]
["bitfinex","ETHUSD",1761426136605,[[3947.0,0.002],[3946.7,0.5631],[3946.6,0.002],[3946.3,0.11],[3946.2,2.5360399]],[[3947.1,4.76493768],[3947.2,3.3164],[3947.3,2.53338443],[3947.4,0.67971235],[3947.5,0.4466]]]
["bitfinex","ETHUSD",1761426200725,[[3946.7,0.4337],[3946.6,0.1264],[3946.4,0.90815899],[3946.2,4.30855408],[3946.1,4.864766]],[[3946.8,0.13223671],[3946.9,0.02],[3947.0,1.5552],[3947.1,5.72151877],[3947.3,3.6544202]]]
["bitfinex","ETHUSD",1761426238083,[[3946.7,6.03376302],[3946.6,10.97311874],[3946.5,2.53387509],[3946.2,3.0464653],[3946.1,2.38239976]],[[3946.8,0.001],[3946.9,0.02],[3947.1,0.001],[3947.2,0.001],[3947.5,0.001]]]
["bitfinex","ETHUSD",1761426295693,[[3947.1,16.66785722],[3946.9,2.53363399],[3946.8,2.39926297],[3946.7,2.53576238],[3946.3,0.50888]],[[3947.2,0.4293],[3947.6,0.001],[3947.9,0.2441],[3948.0,0.001],[3952.2,3.17792653]]]
["bitfinex","ETHUSD",1761426328086,[[3946.3,2.9746192],[3946.2,3.186],[3946.1,7.43760254],[3946.0,0.002],[3945.9,0.002]],[[3946.4,0.001],[3946.8,0.001],[3947.2,0.001],[3947.6,0.001],[3947.9,0.6996]]]
["bitfinex","ETHUSD",1761426441595,[[3946.3,10.80163416],[3946.1,4.95753635],[3946.0,0.4527],[3945.9,0.002],[3945.8,2.53428437]],[[3946.4,0.001],[3946.7,0.4691],[3946.8,0.001],[3946.9,0.2277],[3947.2,0.4701]]]
["bitfinex","ETHUSD",1761426507818,[[3946.3,4.2176192],[3946.2,0.4448],[3946.1,2.55613659],[3946.0,3.89474504],[3945.9,0.002]],[[3946.4,0.4448],[3946.5,0.4448],[3946.8,0.001],[3946.9,0.2277],[3947.5,2.53426319]]]
["bitfinex","ETHUSD",1761426617237,[[3946.2,10.13610748],[3945.9,1.86858282],[3945.8,5.78625952],[3945.6,2.53442305],[3945.5,0.1644]],[[3946.3,0.001],[3946.4,0.001],[3946.7,0.001],[3946.9,0.02],[3947.1,0.4392]]]
["bitfinex","ETHUSD",1761426773604,[[3947.9,17.07350288],[3947.8,4.08825638],[3947.6,2.53314746],[3947.5,0.002],[3947.4,2.53331306]],[[3948.0,0.001],[3948.2,0.4449],[3948.4,0.001],[3948.8,0.001],[3948.9,0.01]]]
["bitfinex","ETHUSD",1761426858361,[[3948.0,0.002],[3947.9,0.002],[3947.5,0.002],[3947.2,0.002],[3947.1,0.012]],[[3948.1,8.32619426],[3948.3,6.42196651],[3948.4,0.001],[3948.5,0.13318565],[3948.6,2.53260321]]]
["bitfinex","ETHUSD",1761426867105,[[3947.2,0.002],[3947.1,0.012],[3945.7,0.1264],[3945.4,0.002],[3945.2,2.53468153]],[[3947.3,11.79508395],[3947.5,2.53329426],[3947.6,1.5552],[3947.7,12.88009351],[3947.8,0.2215]]]
["bitfinex","ETHUSD",1761426912207,[[3933.5,4.54786467],[3933.4,0.09999999],[3933.3,9.0544596],[3932.8,1.27595314],[3931.6,1.394]],[[3937.8,0.2222],[3938.4,4.98257852],[3938.5,1.5552],[3938.6,3.224],[3939.0,0.2222]]]
["bitfinex","ETHUSD",1761426926926,[[3939.8,2.80298528],[3939.6,2.53832216],[3939.5,3.302],[3939.1,2.53860974],[3937.6,0.76175676]],[[3939.9,0.02],[3940.9,0.2422],[3941.0,1.5552],[3941.1,2.53737167],[3941.3,2.64328681]]]
["bitfinex","ETHUSD",1761426959673,[[3941.8,9.8389038],[3941.6,2.53699577],[3941.4,2.53714966],[3941.2,0.2812],[3941.1,0.1345]],[[3941.9,0.02],[3942.2,0.4355],[3942.8,0.1272],[3943.6,3.07773673],[3944.4,2.53529171]]]
["bitfinex","ETHUSD",1761426980164,[[3941.7,6.43876816],[3941.6,2.53704079],[3941.5,3.3892],[3941.2,2.5372928],[3941.1,0.2812]],[[3941.8,0.001],[3941.9,0.2535],[3942.1,0.4277],[3942.2,0.1282],[3942.9,0.02]]]
["bitfinex","ETHUSD",1761427010007,[[3944.8,7.23979173],[3944.6,2.53510402],[3944.5,0.67987255],[3944.4,2.53523947],[3944.3,0.90744676]],[[3944.9,0.021],[3945.1,0.1999],[3945.3,0.2089],[3945.5,2.53453586],[3945.7,0.001]]]
["bitfinex","ETHUSD",1761427070775,[[3946.4,8.64979081],[3946.2,2.53403683],[3946.1,8.66386636],[3945.9,2.5362337],[3945.8,2.30745872]],[[3946.5,0.001],[3946.6,0.001],[3946.9,0.02],[3947.0,0.001],[3947.5,0.001]]]
["bitfinex","ETHUSD",1761427162388,[[3946.5,0.002],[3946.3,0.4601],[3946.2,0.10141023],[3946.1,0.2391],[3945.9,0.002]],[[3946.6,4.09002658],[3946.7,3.23],[3946.8,2.53374399],[3946.9,0.02],[3947.0,0.4178]]]
["bitfinex","ETHUSD",1761427229313,[[3946.5,1.1233],[3946.2,3.4538],[3946.1,4.02391637],[3945.9,2.53627057],[3945.7,0.002]],[[3946.6,2.53482658],[3946.7,0.1264],[3946.8,2.53370098],[3946.9,0.02],[3947.0,0.001]]]
["bitfinex","ETHUSD",1761427288017,[[3946.8,5.98146858],[3946.6,2.99581775],[3946.5,0.002],[3946.2,3.50743687],[3946.1,4.75681545]],[[3946.9,0.021],[3947.0,0.001],[3947.1,0.001],[3947.3,0.001],[3947.4,0.1845]]]
["bitfinex","ETHUSD",1761427341597,[[3946.2,0.002],[3946.1,0.002],[3945.9,0.002],[3945.1,0.022],[3944.8,0.4306]],[[3946.3,12.13037902],[3946.5,2.53393737],[3946.7,2.66702808],[3946.8,7.07172382],[3946.9,2.77943556]]]
["bitfinex","ETHUSD",1761427378107,[[3945.6,0.002],[3945.5,0.002],[3945.3,0.002],[3945.1,0.022],[3944.9,0.438]],[[3945.8,12.68044559],[3945.9,0.2165],[3946.0,3.21759809],[3946.1,2.53414763],[3946.3,4.57748978]]]
["bitfinex","ETHUSD",1761427470576,[[3945.7,0.002],[3945.6,0.002],[3945.5,0.002],[3945.4,0.002],[3945.3,0.4643]],[[3945.8,9.0004592],[3945.9,3.208],[3946.0,2.53421186],[3946.1,0.68338623],[3946.2,0.001]]]
["bitfinex","ETHUSD",1761427515367,[[3944.1,0.6861],[3943.7,0.002],[3943.5,0.4493],[3943.3,0.002],[3943.2,0.2251]],[[3944.2,7.92684838],[3944.3,0.1014833],[3944.4,2.53528164],[3944.6,2.53512373],[3944.8,0.1655]]]
["bitfinex","ETHUSD",1761427574996,[[3944.8,1.37764281],[3944.7,6.11027339],[3944.5,6.43236709],[3944.4,0.76275035],[3944.3,0.32215944]],[[3944.9,0.001],[3945.3,0.001],[3945.4,2.66100628],[3945.6,1.7213],[3945.7,2.53541259]]]
["bitfinex","ETHUSD",1761427585776,[[3944.8,3.10358276],[3944.7,3.3264],[3944.5,6.43236709],[3944.4,0.002],[3943.8,0.002]],[[3944.9,0.001],[3945.3,0.001],[3945.4,0.1264],[3945.5,2.53458878],[3945.6,1.5552]]]
["bitfinex","ETHUSD",1761427718167,[[3945.6,12.21168444],[3945.4,2.53455093],[3945.3,0.4565],[3945.2,4.73321355],[3945.1,2.75264592]],[[3945.7,0.001],[3945.8,0.001],[3945.9,0.1727],[3946.1,0.001],[3949.0,0.2231]]]
["bitfinex","ETHUSD",1761427829045,[[3946.6,5.94659492],[3946.5,2.53389078],[3946.4,5.4503812],[3946.2,0.002],[3946.1,2.77114763]],[[3946.7,0.3985],[3946.9,0.021],[3947.0,0.001],[3947.1,0.001],[3947.3,0.001]]]
["bitfinex","ETHUSD",1761427858849,[[3948.8,13.3842628],[3948.6,4.08772957],[3948.3,2.53270527],[3948.0,6.42807073],[3947.8,0.1293]],[[3949.7,0.4552],[3949.8,0.2157],[3950.0,0.2157],[3950.2,2.53152653],[3951.0,2.74675079]]]
["bitfinex","ETHUSD",1761427872844,[[3948.6,3.245],[3948.5,0.1264],[3948.0,2.53292398],[3947.8,2.53305564],[3947.5,1.6345]],[[3948.8,2.9667311],[3948.9,0.2413],[3949.1,2.6586264],[3949.6,2.5319611],[3949.7,0.001]]]
["bitfinex","ETHUSD",1761427934792,[[3947.6,0.002],[3947.5,3.89363879],[3947.3,0.002],[3947.2,0.1284],[3947.1,3.232]],[[3947.7,0.01],[3948.0,2.53297893],[3948.2,5.75282291],[3948.5,0.13221382]]]
["bitfinex","ETHUSD",1761427963055,[[3948.1,3.208],[3948.0,6.42453429],[3947.9,0.5693],[3947.8,2.53303803],[3947.7,1.30974847]],[[3948.3,0.01],[3948.5,0.1264],[3948.6,0.001],[3948.7,0.4569],[3948.8,2.53341567]]]
["bitfinex","ETHUSD",1761428012858,[[3948.2,0.76011619],[3948.1,3.206],[3947.9,2.6593715],[3947.8,0.002],[3947.7,2.53511849]],[[3948.4,0.01],[3948.5,0.1264],[3948.6,2.53354441],[3948.8,4.08862886],[3948.9,0.2413]]]
["bitfinex","ETHUSD",1761428139080,[[3948.0,3.47277752],[3947.8,2.53501111],[3947.7,4.75597391],[3947.6,0.002],[3947.5,2.53519477]],[[3948.1,0.001],[3948.4,0.001],[3948.5,0.001],[3948.6,0.001],[3948.8,0.001]]]
["bitfinex","ETHUSD",1761428190604,[[3949.8,5.91914827],[3949.7,3.8868807],[3949.6,5.72089891],[3949.4,6.84678885],[3945.9,7.69004975]],[[3949.9,0.011],[3950.3,0.001],[3950.5,0.4279],[3950.7,0.001],[3950.8,0.2351]]]
["bitfinex","ETHUSD",1761428276322,[[3949.8,11.3026978],[3949.6,5.72089891],[3949.4,2.53200815],[3949.3,2.5957799],[3949.2,2.53215442]],[[3949.9,0.011],[3950.2,0.4475],[3950.3,0.001],[3950.7,0.001],[3950.8,0.2351]]]
["bitfinex","ETHUSD",1761428314529,[[3949.7,2.53183786],[3949.6,3.3114],[3949.5,6.41923034],[3949.2,0.4534],[3949.1,0.435]],[[3949.8,0.001],[3949.9,0.2292],[3950.2,0.5808],[3950.3,0.13312277],[3950.4,2.98579561]]]
["bitfinex","ETHUSD",1761428351815,[[3949.7,4.21148468],[3949.6,3.3114],[3949.5,6.41923034],[3949.4,3.88727647],[3949.3,2.53207012]],[[3949.8,0.001],[3949.9,0.011],[3950.1,0.4696],[3950.2,0.001],[3950.3,0.001]]]
["bitfinex","ETHUSD",1761428508191,[[3950.1,0.012],[3949.7,5.71082603],[3949.6,0.1264],[3949.4,3.29176853],[3949.1,0.4679]],[[3950.2,1.21615429],[3950.3,0.1264],[3950.4,2.5314018],[3950.5,3.177],[3950.7,2.53125637]]]
["bitfinex","ETHUSD",1761428561364,[[3949.0,0.002],[3948.6,0.1205],[3948.5,4.31764488],[3948.4,0.3733],[3948.1,0.01]],[[3949.1,2.65862253],[3949.2,0.4591],[3949.3,3.176],[3949.7,0.2469],[3949.8,2.53182233]]]
["bitfinex","ETHUSD",1761428590352,[[3948.6,0.002],[3948.2,0.4524],[3948.1,0.4817],[3948.0,0.002],[3946.9,1.5572]],[[3948.7,5.83487904],[3948.9,2.53339735],[3949.0,1.9923],[3949.3,2.53314291],[3949.9,4.80436282]]]
["bitfinex","ETHUSD",1761428641922,[[3948.8,1.19581606],[3948.6,3.63691193],[3948.4,4.75203695],[3948.3,5.70773216],[3947.3,0.002]],[[3948.9,0.001],[3949.3,2.53311602],[3949.5,5.70696896],[3949.9,0.6867],[3950.9,3.4505805]]]
["bitfinex","ETHUSD",1761428714116,[[3948.8,0.002],[3948.6,0.002],[3948.5,0.4442],[3948.4,0.002],[3948.2,0.10535113]],[[3948.9,5.70835078],[3949.0,0.1264],[3949.1,2.5322632],[3949.3,0.53365113],[3949.7,2.23775104]]]
["bitfinex","ETHUSD",1761428765002,[[3948.8,0.002],[3948.6,0.002],[3948.4,0.002],[3948.2,2.63814659],[3948.1,0.2249]],[[3948.9,5.70735078],[3949.0,0.1264],[3949.1,2.5322459],[3949.2,0.4714],[3949.3,0.001]]]
["bitfinex","ETHUSD",1761428850568,[[3946.4,0.002],[3946.1,0.6922],[3945.1,0.02],[3945.0,0.2289],[3944.9,2.53486467]],[[3946.5,12.80073114],[3946.6,2.53382658],[3946.7,1.36588092],[3947.0,3.08963865],[3947.1,1.901]]]
["bitfinex","ETHUSD",1761428896441,[[3946.0,1e-08],[3945.6,0.443],[3945.5,0.1011],[3944.4,0.10144984],[3944.1,2.55542392]],[[3946.1,8.45246281],[3946.2,4.86157923],[3946.3,3.90144602],[3946.4,2.96270156],[3946.5,0.001]]]
["bitfinex","ETHUSD",1761428928192,[[3944.1,0.7082],[3943.1,0.7282],[3943.0,0.1086],[3942.9,2.53615983],[3942.4,2.53651578]],[[3944.2,7.27256838],[3944.4,2.53528578],[3944.5,4.60817032],[3945.1,3.95063429],[3945.3,6.839]]]
["bitfinex","ETHUSD",1761428972094,[[3944.1,0.7102],[3943.7,2.53768748],[3943.5,0.1264],[3943.4,3.29686793],[3927.7,11.8522555]],[[3944.2,3.3084],[3944.3,1.5552],[3944.4,2.53525857],[3944.6,2.53512239],[3945.0,0.4578]]]
["bitfinex","ETHUSD",1761429042067,[[3944.1,0.022],[3944.0,0.4457],[3943.7,3.10978756],[3943.4,2.53588204],[3940.8,4.55855981]],[[3944.2,3.3054],[3944.4,2.98685417],[3944.6,2.53511794],[3944.7,0.76096647],[3960.5,5.12661]]]
["bitfinex","ETHUSD",1761429064242,[[3944.1,0.7111],[3943.7,2.66408947],[3943.1,2.55603542],[3942.8,0.50688]],[[3944.3,0.1264],[3944.6,2.53512376],[3944.8,0.7609491],[3945.0,2.53491472],[3945.1,1.5562]]]
["bitfinex","ETHUSD",1761429111631,[[3944.3,0.5938],[3944.1,0.3663],[3944.0,2.53548919],[3943.9,0.002],[3943.7,2.5376687]],[[3944.4,3.178],[3944.6,0.1264],[3944.7,0.1484],[3944.8,4.0902306],[3945.0,2.53486277]]]
["bitfinex","ETHUSD",1761429145107,[[3944.5,0.4522],[3944.4,0.76085068],[3944.3,0.1284],[3944.1,5.95232684],[3943.9,2.5375606]],[[3944.8,4.09018932],[3944.9,0.1264],[3945.0,3.93785068],[3945.1,2.5358512],[3945.2,0.4309]]]
["bitfinex","ETHUSD",1761429248390,[[3945.0,4.02322209],[3944.9,7.93544151],[3944.8,2.99498276],[3944.7,0.434],[3944.6,3.24764162]],[[3945.1,0.001],[3945.5,0.435],[3945.9,0.2418],[3946.1,2.66157495],[3947.1,6.391]]]
["bitfinex","ETHUSD",1761429305252,[[3946.0,4.59629186],[3945.9,0.4403],[3945.8,10.26392518],[3945.6,2.58442235],[3945.4,3.09221306]],[[3946.1,0.001],[3946.5,0.001],[3946.9,0.021],[3947.1,0.4328],[3947.9,0.2426]]]
["bitfinex","ETHUSD",1761429364229,[[3948.0,8.2115419],[3947.8,7.28443036],[3947.6,0.4498],[3947.5,2.53320605],[3947.4,2.58330902]],[[3948.1,0.001],[3948.2,0.001],[3948.4,0.4597],[3948.5,0.001],[3948.9,0.011]]]
["bitfinex","ETHUSD",1761429438443,[[3951.8,3.88916634],[3950.9,3.88916634],[3950.8,1.7542],[3950.7,0.05],[3950.4,2.53138922]],[[3952.0,0.223],[3953.0,0.2371],[3953.8,3.88916634],[3953.9,0.69314497],[3954.0,0.2371]]]
["bitfinex","ETHUSD",1761429491174,[[3950.8,7.18369186],[3950.6,7.72797347],[3950.4,0.002],[3950.3,2.53141253],[3949.9,1.9895]],[[3950.9,0.001],[3951.4,0.4343],[3951.8,0.1264],[3951.9,0.01],[3952.4,1.5552]]]
["bitfinex","ETHUSD",1761429519857,[[3950.8,7.61099186],[3950.6,2.53325636],[3950.5,4.74561711],[3950.4,0.002],[3950.3,2.53141253]],[[3950.9,0.001],[3951.3,0.001],[3951.9,0.01],[3952.0,0.223],[3952.9,3.182]]]
["bitfinex","ETHUSD",1761429564901,[[3951.2,12.88484148],[3951.1,0.199],[3951.0,2.53095789],[3950.8,7.25458769],[3950.6,2.53325636]],[[3951.3,0.001],[3951.7,0.001],[3951.9,0.01],[3952.0,0.6573],[3952.5,0.4353]]]
["bitfinex","ETHUSD",1761429607623,[[3951.6,11.85611393],[3951.4,2.53070195],[3951.2,4.64294815],[3951.1,0.05],[3951.0,2.98065789]],[[3951.7,0.001],[3951.9,0.01],[3952.9,0.01],[3953.2,0.4239],[3954.0,3.43804515]]]
["bitfinex","ETHUSD",1761429636375,[[3951.6,5.2870205],[3951.3,2.53281109],[3950.9,0.50888],[3950.5,0.5711],[3949.2,5.72313836]],[[3951.7,0.001],[3951.8,0.1274],[3951.9,0.01],[3952.1,0.1274],[3952.3,2.75299438]]]
["bitfinex","ETHUSD",1761429700887,[[3951.2,13.69487815],[3951.1,0.002],[3951.0,2.53095847],[3950.9,0.002],[3950.8,3.88789817]],[[3951.3,0.001],[3951.7,0.001],[3951.9,0.01],[3952.1,0.001],[3952.6,0.1264]]]
["bitfinex","ETHUSD",1761429757011,[[3948.5,0.002],[3948.1,0.012],[3947.9,0.002]],[[3949.0,0.099],[3949.2,0.2054],[3949.6,0.643]]]
["bitfinex","ETHUSD",1761429774597,[[3948.5,0.002],[3948.4,2.53264261],[3948.2,3.59111822],[3948.1,2.76206015],[3948.0,3.3424]],[[3948.6,0.1264],[3949.0,1.5552],[3949.2,0.68314497],[3949.3,2.53210997],[3949.4,0.1001]]]
["bitfinex","ETHUSD",1761429796113,[[3948.5,0.002],[3948.1,0.012],[3947.9,0.002],[3947.8,3.7747],[3947.7,0.002]],[[3948.6,2.75904317],[3948.7,1.5552],[3948.8,5.75141586],[3948.9,0.001],[3949.0,2.53230755]]]
["bitfinex","ETHUSD",1761429819543,[[3947.9,0.002],[3947.7,0.002],[3947.6,0.4418],[3947.1,0.012],[3946.8,2.53369456]],[[3948.0,6.42145813],[3948.2,2.53284383],[3948.5,6.80485542],[3948.7,6.39],[3948.8,3.4412548]]]
["bitfinex","ETHUSD",1761429876150,[[3948.4,12.7667567],[3948.3,0.2266],[3948.2,2.5327531],[3948.1,0.3996763],[3948.0,5.47628353]],[[3948.5,0.001],[3948.9,0.011],[3949.3,0.001],[3949.5,0.001],[3949.8,0.2275]]]
["bitfinex","ETHUSD",1761429909611,[[3948.1,0.002],[3948.0,3.196],[3947.9,0.002],[3947.5,3.59078969],[3947.3,0.002]],[[3948.5,0.1021],[3948.8,2.53242155],[3948.9,0.011],[3949.2,0.54610159],[3949.3,0.68212989]]]
["bitfinex","ETHUSD",1761429944405,[[3948.4,2.53267146],[3948.3,3.195],[3948.2,2.6591555],[3948.1,0.4436],[3948.0,3.59078969]],[[3948.5,0.001],[3948.8,0.1264],[3948.9,0.1121],[3949.0,0.54671482],[3949.1,2.53222724]]]
["bitfinex","ETHUSD",1761430008112,[[3948.4,4.55786157],[3948.3,3.195],[3948.2,7.1416749],[3948.1,0.002],[3948.0,4.48978324]],[[3948.5,0.001],[3948.9,0.011],[3949.3,0.1021],[3949.5,0.001],[3949.9,0.88700397]]]
["bitfinex","ETHUSD",1761430070098,[[3950.6,11.73738156],[3950.4,2.53134349],[3950.3,0.441],[3950.2,4.56864022],[3950.1,0.2164]],[[3950.7,0.001],[3950.9,0.01],[3951.3,0.001],[3951.8,0.2515],[3952.1,2.63256351]]]
["bitfinex","ETHUSD",1761430120847,[[3950.3,3.185],[3950.2,2.53150447],[3950.0,2.65799172],[3949.7,4.37867663],[3949.6,0.002]],[[3950.5,0.099],[3950.6,0.4267],[3950.7,0.001],[3950.9,0.1729],[3951.0,2.53101743]]]
["bitfinex","ETHUSD",1761430163136,[[3950.3,7.77444564],[3950.2,3.183],[3950.1,2.89497802],[3949.9,0.10328928],[3949.8,2.53171627]],[[3950.4,0.001],[3950.7,0.1274],[3950.8,0.001],[3950.9,0.01],[3951.2,2.63088097]]]
["bitfinex","ETHUSD",1761430231769,[[3950.3,0.002],[3949.9,0.002],[3949.6,3.181],[3949.5,2.53395842],[3948.3,2.53271548]],[[3950.4,4.94498777],[3950.6,2.53126282],[3950.7,0.1632],[3950.8,0.001],[3950.9,0.01]]]
["bitfinex","ETHUSD",1761430286358,[[3950.3,0.002],[3949.9,0.002],[3949.6,0.002],[3949.5,0.002],[3949.3,3.08586005]],[[3950.4,8.03755088],[3950.5,0.001],[3950.6,3.21311157],[3950.7,0.1632],[3950.8,1.01115364]]]
["bitfinex","ETHUSD",1761430321917,[[3950.3,0.002],[3949.9,0.002],[3949.7,0.4623],[3949.6,0.002],[3949.3,2.53404496]],[[3950.4,7.93969901],[3950.5,0.001],[3950.6,2.63027796],[3950.7,0.001],[3950.8,0.84503724]]]
["bitfinex","ETHUSD",1761430358867,[[3950.3,0.002],[3950.1,0.699],[3949.9,0.002],[3949.6,0.002],[3949.5,0.002]],[[3950.4,6.38361744],[3950.5,0.001],[3950.6,2.53126519],[3950.7,0.001],[3950.8,2.77388527]]]
["bitfinex","ETHUSD",1761430430380,[[3950.3,0.002],[3949.9,0.002],[3949.6,0.002],[3949.5,0.002],[3949.4,0.4658]],[[3950.4,8.77300628],[3950.5,9.97975066],[3950.6,2.53126519],[3950.7,0.001],[3950.8,3.58975066]]]
["bitfinex","ETHUSD",1761430513373,[[3949.3,0.002],[3948.9,0.002],[3948.8,0.002],[3948.5,2.96938298],[3948.4,0.002]],[[3949.6,6.76253907],[3949.7,2.77723786],[3949.8,0.68444639],[3949.9,6.12191939],[3950.0,1.36208787]]]
["bitfinex","ETHUSD",1761430586564,[[3949.5,9.68435344],[3949.3,2.81408059],[3949.1,0.2474],[3949.0,6.91635139],[3948.4,0.002]],[[3949.6,0.001],[3949.8,0.001],[3950.0,0.001],[3950.1,0.50688],[3950.2,0.4512]]]
["bitfinex","ETHUSD",1761430759994,[[3952.6,9.40879318],[3952.4,2.53006163],[3952.2,7.15255287],[3952.1,0.0446],[3952.0,2.53031756]],[[3952.7,0.001],[3952.9,0.51688],[3953.0,0.4444],[3953.1,0.2276],[3953.5,0.1264]]]
["bitfinex","ETHUSD",1761430793033,[[3952.8,5.86957196],[3952.6,10.47827866],[3952.4,2.81006163],[3952.3,0.42661853],[3950.4,4.55855981]],[[3952.9,0.011],[3953.1,0.001],[3953.3,0.4492],[3953.5,0.001],[3961.4,0.39600515]]]
["bitfinex","ETHUSD",1761430851065,[[3953.8,2.5292124],[3953.6,10.32437829],[3953.4,2.5294683],[3953.3,0.4661],[3952.6,2.90893615]],[[3953.9,0.4661],[3954.9,0.4761],[3955.1,2.74329481],[3955.2,0.50688],[3958.0,1.39978]]]
["bitfinex","ETHUSD",1761430887263,[[3953.8,6.23612814],[3953.6,5.69930357],[3953.3,2.53146845],[3953.1,1.20368159],[3953.0,2.52971887]],[[3953.9,0.011],[3954.0,0.50688],[3954.1,0.4443],[3954.2,0.50688],[3954.3,0.001]]]
["bitfinex","ETHUSD",1761430924075,[[3953.6,0.002],[3953.3,0.002],[3952.9,3.173],[3952.6,0.002],[3952.3,3.58251574]],[[3953.7,5.57929791],[3953.8,0.7592044],[3953.9,5.71115525],[3954.1,2.52902984],[3954.2,4.48727231]]]
["bitfinex","ETHUSD",1761430942263,[[3950.9,0.002],[3950.6,2.53125488],[3950.5,0.002],[3950.4,2.65777951],[3949.9,2.53170059]],[[3952.6,5.56741487],[3952.7,10.30804743],[3952.9,2.75588825],[3953.0,0.67861975],[3953.2,5.3379257]]]
["bitfinex","ETHUSD",1761430986399,[[3952.3,0.002],[3951.9,0.329],[3951.7,0.002],[3951.5,0.002],[3951.0,0.1264]],[[3952.4,8.43544289],[3952.5,0.001],[3952.6,2.66306731],[3952.7,0.68276095],[3952.8,2.52987136]]]
["bitfinex","ETHUSD",1761431042499,[[3952.3,0.002],[3951.9,0.329],[3951.7,0.002],[3951.5,0.002],[3951.4,3.58511876]],[[3952.4,8.4359316],[3952.5,0.68376095],[3952.6,2.66308995],[3952.7,0.91049695],[3952.9,2.98844359]]]
["bitfinex","ETHUSD",1761431167703,[[3951.6,0.002],[3951.5,0.54824445],[3951.4,2.53074677],[3951.3,3.2964],[3951.2,0.002]],[[3951.8,0.50688],[3951.9,0.1354],[3952.0,0.54624445],[3952.1,5.70030085],[3952.2,0.54624445]]]
["bitfinex","ETHUSD",1761431231375,[[3951.6,0.1284],[3951.1,0.01],[3950.7,2.53114525],[3950.5,0.002],[3950.4,4.37897595]],[[3951.8,0.50688],[3951.9,0.2171],[3952.2,0.50688],[3952.3,0.8694],[3952.5,0.001]]]
["bitfinex","ETHUSD",1761431302739,[[3951.7,13.12102597],[3951.6,2.5326205],[3951.5,0.002],[3951.4,0.052],[3951.3,0.002]],[[3951.8,0.001],[3952.2,0.001],[3952.3,0.4287],[3952.5,0.001],[3952.6,0.001]]]
["bitfinex","ETHUSD",1761431404209,[[3953.8,11.693966],[3953.7,0.6806],[3953.6,2.52934034],[3953.5,3.58075782],[3953.4,2.52942217]],[[3954.2,0.6806],[3955.0,0.6806],[3955.1,0.63328],[3955.9,3.2189358],[3956.1,1.0211]]]
["bitfinex","ETHUSD",1761431431675,[[3953.6,5.69632112],[3953.5,0.1264],[3953.4,2.5314561],[3952.5,0.002],[3952.2,3.66646642]],[[3953.7,0.95888],[3953.9,0.2465],[3954.1,0.8854296],[3954.2,0.2249],[4012.9,1.23302238]]]
["bitfinex","ETHUSD",1761431508300,[[3953.9,5.69614843],[3953.7,0.1264],[3953.6,2.52933383],[3953.4,0.002],[3952.4,2.57759537]],[[3954.0,0.94098],[3954.2,0.1274],[3954.3,0.001],[3954.6,2.52970479],[3954.7,0.001]]]
["bitfinex","ETHUSD",1761431531211,[[3953.8,2.5292124],[3953.7,3.2934],[3953.6,2.53132017],[3953.4,3.58196952],[3793.3,0.12159091]],[[3953.9,1.17908],[3954.2,0.1274],[3954.3,0.001],[3954.5,0.75899311],[3954.6,2.52970232]]]
["bitfinex","ETHUSD",1761431588923,[[3953.8,3.37145463],[3953.7,3.2944],[3953.6,2.57680988],[3953.4,4.3762082],[3953.3,3.03935793]],[[3953.9,0.001],[3954.2,0.001],[3954.3,0.50788],[3954.4,0.88539503],[3954.5,0.4538]]]
["bitfinex","ETHUSD",1761431667234,[[3953.8,0.002],[3953.6,0.002],[3953.4,0.0475],[3953.3,0.002],[3953.0,2.53166419]],[[3953.9,8.43566717],[3954.0,0.68226905],[3954.1,2.52904592],[3954.2,0.001],[3954.3,1.35846308]]]
["bitfinex","ETHUSD",1761431810342,[[3953.8,6.08648837],[3953.6,7.00433785],[3953.4,2.57696267],[3953.3,0.002],[3946.0,0.39588425]],[[3953.9,0.001],[3954.2,0.001],[3954.3,0.4556],[3954.5,0.50688],[3955.4,0.83626294]]]
["bitfinex","ETHUSD",1761431837021,[[3953.8,5.7012124],[3953.6,2.53133972],[3953.5,0.1264],[3953.4,0.002],[3953.3,0.002]],[[3953.9,1.94864417],[3954.0,0.1264],[3954.2,0.001],[3954.3,0.001],[3954.7,2.52964502]]]
["bitfinex","ETHUSD",1761431930113,[[3953.8,5.8266124],[3953.6,2.53133554],[3953.4,0.002],[3953.3,3.29044042],[3950.1,5.93612776]],[[3953.9,1.19448],[3954.2,0.001],[3954.3,0.001],[3954.4,0.1264],[3954.5,0.75895087]]]
["bitfinex","ETHUSD",1761432017062,[[3954.1,12.79647817],[3953.9,2.52910267],[3953.8,2.5312124],[3953.6,3.58257903],[3953.3,2.53148955]],[[3954.7,0.001],[3956.0,0.68181666],[3957.1,2.03893027],[3957.5,2.52689417],[3957.9,0.483]]]
["bitfinex","ETHUSD",1761432066674,[[3955.2,3.168],[3955.0,2.53044102],[3954.8,2.65494619],[3954.4,0.75876276],[3954.1,0.0555]],[[3955.3,0.97988],[3955.4,0.96366294],[3955.7,2.74270542],[3955.9,0.01],[3956.1,1.66611035]]]
["bitfinex","ETHUSD",1761432102492,[[3955.2,5.69631715],[3955.1,3.57818474],[3955.0,2.5304449],[3954.8,0.1264],[3953.4,3.872]],[[3955.3,0.96398],[3955.4,0.96366294],[3955.7,0.97346276],[3955.9,0.01],[3956.0,2.52781523]]]
["bitfinex","ETHUSD",1761432254277,[[3955.2,2.65471715],[3955.1,5.69638107],[3955.0,3.57936653],[3954.9,2.52850814],[3954.8,0.002]],[[3955.3,0.92073588],[3955.4,0.83726294],[3955.5,0.4623],[3955.7,0.001],[3955.8,0.63328]]]
["bitfinex","ETHUSD",1761432297368,[[3956.8,2.52729478],[3956.6,2.52738054],[3956.4,2.52753702],[3956.1,2.52774196],[3956.0,4.88766593]],[[3956.9,0.01],[3957.2,0.663],[3957.9,0.01],[3958.0,0.76050135],[3958.1,2.52652027]]]
["bitfinex","ETHUSD",1761432329433,[[3956.8,3.829],[3956.7,0.1264],[3956.6,2.52738038],[3956.4,2.52753412],[3956.3,4.36961979]],[[3956.9,0.51788],[3957.1,0.4341],[3957.3,0.1274],[3957.4,2.52695733],[3957.5,0.2317]]]
["bitfinex","ETHUSD",1761432372941,[[3956.1,6.37116817],[3956.0,3.70166206],[3955.9,3.03573133],[3955.8,0.0455],[3955.7,0.002]],[[3956.2,0.001],[3956.5,0.50788],[3956.6,0.1274],[3956.7,0.4641],[3956.9,0.78779885]]]
["bitfinex","ETHUSD",1761432472574,[[3956.1,5.69474196],[3955.9,2.52785806],[3955.8,3.70304007],[3955.7,0.002],[3955.5,2.619121]],[[3956.2,0.25888],[3956.4,0.1264],[3956.5,0.4418],[3956.6,0.001],[3956.9,0.2427]]]
["bitfinex","ETHUSD",1761432533673,[[3957.8,12.11608307],[3957.6,2.52674204],[3957.4,2.52690393],[3957.3,0.0455],[3957.2,2.52703521]],[[3957.9,0.01],[3958.3,0.2289],[3958.7,0.001],[3958.9,0.64328],[3959.1,2.75947901]]]
["bitfinex","ETHUSD",1761432560034,[[3959.0,0.2279],[3958.5,4.08135576],[3957.9,0.05],[3957.2,2.2543332],[3956.5,2.658]],[[3959.5,0.97518],[3959.6,0.00375088],[3960.0,0.4558],[3960.9,2.53471426],[3961.0,1.5552]]]
["bitfinex","ETHUSD",1761432585309,[[3958.9,5.69595417],[3958.7,2.65248054],[3958.4,3.57186486],[3958.3,0.0455],[3958.2,2.52636411]],[[3959.0,0.95188],[3959.2,0.1264],[3959.7,2.52644436],[3959.9,0.01],[3962.9,1.27307737]]]
["bitfinex","ETHUSD",1761432638847,[[3959.3,4.08089898],[3959.2,0.05],[3959.1,2.52582657],[3959.0,1.88847391],[3958.9,12.21580855]],[[3959.4,0.001],[3959.8,0.001],[3959.9,0.01],[3960.8,0.50688],[3960.9,0.4477]]]
["bitfinex","ETHUSD",1761432650827,[[3961.6,5.69723263],[3961.5,0.1264],[3961.4,2.52434304],[3961.1,6.88424275],[3961.0,1.5552]],[[3961.7,0.4377],[3961.8,0.50688],[3961.9,0.2327],[3962.1,0.07515217],[3963.6,5.69600701]]]
["bitfinex","ETHUSD",1761432676605,[[3962.8,5.82029989],[3962.6,6.88325491],[3962.2,2.52383081],[3962.1,0.0455],[3961.9,5.4252]],[[3962.9,0.6732],[3963.9,0.01],[3964.0,0.50688],[3964.2,0.2227],[3964.5,2.52239231]]]
["bitfinex","ETHUSD",1761432708479,[[3960.8,9.76864879],[3960.7,2.65120027],[3960.5,0.74879063],[3960.4,0.225],[3959.2,7.43910632]],[[3960.9,0.001],[3961.2,0.63328],[3961.3,0.001],[3961.5,0.3183],[3961.8,3.19988777]]]
["bitfinex","ETHUSD",1761432799250,[[3962.8,9.28172581],[3962.7,2.52353193],[3962.5,6.87977542],[3962.3,0.05],[3962.2,0.2219]],[[3962.9,1e-08],[3963.6,0.1066],[3963.7,0.1544],[3964.1,0.1536],[3964.3,0.50688]]]
["bitfinex","ETHUSD",1761432844553,[[3962.8,9.08613494],[3962.7,3.56422289],[3962.6,2.52357571],[3962.5,0.05],[3962.4,2.52570714]],[[3962.9,0.00100001],[3963.3,0.001],[3963.7,0.1544],[3963.9,0.01]]]
["bitfinex","ETHUSD",1761432873604,[[3962.8,12.80416783],[3962.6,2.52357571],[3962.5,0.05],[3962.4,6.66020714],[3962.1,1.891]],[[3962.9,0.00100001],[3963.3,0.001],[3963.7,0.2645],[3963.9,0.01],[3964.4,0.1264]]]
["bitfinex","ETHUSD",1761432926189,[[3962.8,10.17828048],[3962.6,2.52357571],[3962.4,0.002],[3962.3,2.52374573],[3962.1,1.5552]],[[3962.9,0.32360001],[3963.2,0.50688],[3963.3,0.1274],[3963.5,0.1274],[3963.6,0.54436037]]]
["bitfinex","ETHUSD",1761432963341,[[3962.8,9.69434784],[3962.6,2.52357571],[3962.5,0.1264],[3962.4,0.002],[3962.3,2.52374573]],[[3962.9,0.50788001],[3963.1,0.1264],[3963.3,0.001],[3963.5,0.0994],[3964.0,2.52271725]]]
["bitfinex","ETHUSD",1761432975093,[[3962.8,6.08884784],[3962.6,6.27328235],[3962.4,0.002],[3962.3,3.06824134],[3961.4,4.12955933]],[[3962.9,0.00100001],[3963.1,0.50688],[3963.2,0.1264],[3963.3,0.1029],[3963.5,0.54451627]]]
["bitfinex","ETHUSD",1761432999657,[[3962.8,5.69846825],[3962.6,6.08696883],[3962.5,0.5767],[3962.4,0.50988001],[3962.3,2.52374541]],[[3962.9,0.00100001],[3963.0,0.50688],[3963.1,0.1264],[3963.3,0.1],[3963.5,0.54428852]]]
["bitfinex","ETHUSD",1761433012203,[[3962.8,10.17764006],[3962.6,2.95348924],[3962.5,0.63328],[3962.4,0.002],[3961.5,1.891]],[[3962.9,0.00100001],[3963.2,0.50688],[3963.3,0.2264],[3963.6,0.54428852],[3963.9,0.01]]]
["bitfinex","ETHUSD",1761433027710,[[3962.8,10.17764006],[3962.7,0.50688],[3962.6,2.97608924],[3962.4,0.002],[3962.0,2.52596443]],[[3962.9,0.00100001],[3963.2,0.50688],[3963.3,0.1274],[3963.4,0.1003],[3963.5,0.54472521]]]
["bitfinex","ETHUSD",1761433045548,[[3962.8,10.17764006],[3962.7,0.50688],[3962.6,2.52358924],[3962.5,0.4485],[3962.4,0.002]],[[3962.9,0.00100001],[3963.2,0.60718],[3963.3,0.1274],[3963.6,0.54472521],[3964.1,2.67625754]]]
["bitfinex","ETHUSD",1761433079210,[[3964.5,0.757],[3964.3,2.52250708],[3964.2,0.75706626],[3964.0,6.0837761],[3963.9,0.4336]],[[3964.6,0.73328],[3964.9,0.01],[3965.0,3.49223153],[3965.1,1.5552],[3965.2,2.52200084]]]
["bitfinex","ETHUSD",1761433120598,[[3963.5,0.00060527],[3963.4,2.52308385],[3963.2,3.6219],[3963.1,6.09631912],[3960.5,7.32286388]],[[3963.6,0.63328],[3963.9,0.6973179],[3964.0,1.6573],[3964.1,5.69265758],[3964.2,0.83223513]]]
["bitfinex","ETHUSD",1761433146642,[[3963.1,0.012],[3962.8,0.002],[3962.7,0.002],[3962.1,0.01],[3961.7,2.98416873]],[[3963.2,8.52651146],[3963.4,3.42896705],[3963.5,0.10100308],[3963.6,14.76012089],[3963.8,2.52284091]]]
["bitfinex","ETHUSD",1761433176834,[[3962.4,0.002],[3962.1,0.01],[3962.0,0.002],[3961.9,0.2229],[3955.1,9.12711963]],[[3962.5,11.6449436],[3962.6,3.173],[3962.7,3.20205808],[3962.9,0.3268],[3963.0,3.42739575]]]
["bitfinex","ETHUSD",1761433217009,[[3962.4,0.002],[3962.1,0.01],[3962.0,0.4628],[3961.6,0.002],[3961.1,2.53453936]],[[3962.5,18.38338971],[3962.7,3.98838947],[3962.9,0.2245],[3963.0,2.52338009],[3963.4,3.56744611]]]
["bitfinex","ETHUSD",1761433264913,[[3960.8,0.002],[3960.5,0.002],[3960.1,0.2368],[3960.0,0.4523],[3959.7,0.002]],[[3960.9,19.53262111],[3961.1,2.52459714],[3961.3,4.47368043],[3961.5,2.524342],[3962.4,3.18068645]]]
["bitfinex","ETHUSD",1761433268620,[[3960.4,1e-08],[3960.1,0.012],[3960.0,0.002],[3959.7,0.4389],[3959.4,0.2374]],[[3960.5,5.22881802],[3960.6,16.4472586],[3960.8,1.81748236],[3960.9,5.28274817],[3961.1,0.38961365]]]
["bitfinex","ETHUSD",1761433298038,[[3959.2,0.4389],[3959.1,0.2474],[3958.8,0.2177],[3958.5,0.002],[3958.1,2.53844023]],[[3959.3,14.69358328],[3959.4,0.90664251],[3959.5,2.52557141],[3959.7,1.35872444],[3959.8,2.52543817]]]
["bitfinex","ETHUSD",1761433388433,[[3959.2,0.002],[3959.1,0.012],[3959.0,5.69888211],[3958.9,0.002],[3958.8,0.6568]],[[3959.3,0.63328],[3959.5,0.64396088],[3959.6,0.001],[3959.7,5.69846293],[3959.8,0.68156125]]]
["bitfinex","ETHUSD",1761433419895,[[3959.2,2.98956278],[3959.1,0.243],[3959.0,5.69888906],[3958.9,0.002],[3958.8,0.2197]],[[3959.3,0.63328],[3959.6,0.001],[3959.7,0.5453535],[3959.8,0.099],[3960.0,3.20795141]]]
["bitfinex","ETHUSD",1761433450598,[[3961.2,2.52444433],[3961.0,2.52461499],[3960.8,9.28775587],[3960.6,3.56876598],[3960.5,0.4711]],[[3961.5,0.1274],[3961.6,0.001],[3962.3,0.2163]]]
["bitfinex","ETHUSD",1761433523233,[[3962.6,10.04356432],[3962.4,2.99567693],[3962.3,1.86293392],[3962.2,2.87795038],[3962.1,1.60014948]],[[3962.7,0.001],[3962.9,0.01],[3963.1,0.1024],[3963.5,0.1557],[3966.2,2.2712046]]]
["bitfinex","ETHUSD",1761433576971,[[3962.6,0.002],[3962.3,0.002],[3961.9,6.73023618],[3961.8,2.52608961],[3961.6,0.002]],[[3962.7,4.78561501],[3962.9,2.76011286],[3963.1,3.167],[3963.2,0.001],[3963.3,0.68269188]]]
["bitfinex","ETHUSD",1761433622333,[[3962.6,3.168],[3962.5,2.52364301],[3962.3,0.002],[3962.2,2.99942596],[3962.0,0.1264]],[[3962.7,2.73417346],[3962.9,0.011],[3963.0,0.099],[3963.1,0.001],[3963.2,6.36838968]]]
["bitfinex","ETHUSD",1761433632632,[[3962.6,0.002],[3962.3,0.002],[3962.2,0.002],[3961.8,0.002],[3961.6,3.168]],[[3962.7,8.52400539],[3962.9,2.75882734],[3963.0,0.90664251],[3963.1,0.001]]]
["bitfinex","ETHUSD",1761433659414,[[3961.8,1e-08],[3961.6,0.002],[3960.4,0.4512],[3960.1,0.248],[3959.7,2.52744017]],[[3961.9,12.96470309],[3962.0,10.04481043],[3962.2,3.88135862],[3962.4,2.52372299],[3963.2,0.001]]]
["bitfinex","ETHUSD",1761433701052,[[3961.6,0.002],[3961.3,0.4611],[3961.1,0.226],[3961.0,0.002],[3960.8,0.002]],[[3961.7,8.42634237],[3961.8,0.6806271],[3961.9,9.04681801],[3962.0,0.90788818],[3962.1,0.1002]]]
["bitfinex","ETHUSD",1761433748521,[[3961.2,0.4462],[3961.1,0.2427],[3961.0,0.002],[3960.8,0.002],[3960.2,2.52508599]],[[3961.3,8.43235543],[3961.5,3.43071505],[3961.6,0.4462],[3961.7,0.001],[3961.8,3.886745]]]
["bitfinex","ETHUSD",1761433822148,[[3961.1,1e-08],[3961.0,0.002],[3960.8,0.002],[3960.4,0.002],[3960.1,0.6847]],[[3961.2,18.45858377],[3961.3,2.78360182],[3961.4,0.001],[3961.5,2.5243407],[3961.6,1.81748236]]]
["bitfinex","ETHUSD",1761433900047,[[3960.1,0.012],[3960.0,0.002],[3959.7,0.452],[3959.6,0.002],[3958.5,2.52620901]],[[3960.2,8.4268917],[3960.4,2.62504292],[3960.5,13.51058487],[3960.6,1.81748236],[3960.7,2.52485181]]]
["bitfinex","ETHUSD",1761433974358,[[3960.0,0.4656],[3959.7,0.002],[3959.6,0.002],[3958.4,6.09762596],[3958.2,2.65279519]],[[3960.1,6.6281091],[3960.2,9.38988715],[3960.4,2.62712921],[3960.5,6.39],[3960.7,0.099]]]
["bitfinex","ETHUSD",1761434053656,[[3960.0,0.002],[3959.7,0.002],[3959.6,0.4439],[3959.3,0.6685],[3958.2,2.52635707]],[[3960.1,8.8689923],[3960.2,2.52612499],[3960.3,1.00773282],[3960.4,0.001],[3960.5,11.3261034]]]
["bitfinex","ETHUSD",1761434082016,[[3960.0,3.72281436],[3959.7,6.22531249],[3959.6,0.002],[3959.2,2.52776081],[3956.4,4.51709971]],[[3960.1,0.001],[3960.2,0.50788],[3960.3,0.1264],[3960.4,0.001],[3960.5,0.001]]]
["bitfinex","ETHUSD",1761434200878,[[3959.1,0.012],[3958.7,0.002],[3958.4,0.4307],[3958.3,0.002],[3958.1,0.2323]],[[3959.2,12.79118741],[3959.3,1.36037396],[3959.4,2.52568095],[3959.6,2.52550762],[3959.7,2.52544384]]]
["bitfinex","ETHUSD",1761434217578,[[3958.7,0.002],[3958.1,0.01],[3957.9,0.4307],[3957.1,0.01],[3957.0,0.352]],[[3958.8,13.22336314],[3959.0,2.52593557],[3959.1,1.36105364],[3959.2,6.23089388],[3959.4,2.65308946]]]
["bitfinex","ETHUSD",1761434256902,[[3958.1,0.676],[3957.8,0.2191],[3957.7,0.002],[3957.1,0.01],[3957.0,0.9016]],[[3958.2,8.55579964],[3958.3,0.90860159],[3958.4,2.52631846],[3958.6,4.56506885],[4018.6,1.18275209]]]
["bitfinex","ETHUSD",1761434289854,[[3957.1,0.012],[3956.7,0.002],[3956.6,0.4584],[3956.0,0.215],[3955.5,2.65450733]],[[3957.2,11.87753136],[3957.3,0.67993534],[3957.4,2.62735377],[3957.5,0.9084469],[3957.6,2.52679759]]]
["bitfinex","ETHUSD",1761434339510,[[3956.7,0.4736],[3956.6,0.002],[3956.3,2.52961209],[3956.1,2.66414012],[3956.0,3.79274725]],[[3956.8,0.63428],[3957.0,0.54405365],[3957.2,0.001],[3957.3,2.52697985],[3957.4,3.17]]]
["bitfinex","ETHUSD",1761434377867,[[3956.6,0.002],[3956.3,0.002],[3956.2,0.4311],[3956.1,0.2324],[3955.9,0.002]],[[3956.7,6.59529437],[3956.8,5.95562816],[3956.9,4.37018679],[3957.0,2.52717042],[3957.2,4.34554484]]]
["bitfinex","ETHUSD",1761434410731,[[3956.3,0.451],[3956.2,0.002],[3956.1,0.2349],[3955.2,2.52831495],[3955.1,0.01]],[[3956.4,8.56285545],[3956.5,7.75381184],[3956.6,2.52846685],[3956.7,0.001],[3956.8,2.52829478]]]
["bitfinex","ETHUSD",1761434472059,[[3956.3,1.07078],[3956.2,0.002],[3956.1,2.7723377],[3955.9,2.52985492],[3955.8,0.1264]],[[3956.4,0.50688],[3956.5,0.1264],[3956.6,0.001],[3956.7,0.001],[3956.8,0.001]]]
["bitfinex","ETHUSD",1761434531897,[[3956.3,0.4727],[3956.2,0.002],[3956.1,0.2328],[3955.9,2.52985778],[3953.7,3.92]],[[3956.4,1.17842132],[3956.5,1.5552],[3956.6,2.52842672],[3956.7,0.001],[3956.8,3.20893916]]]
["bitfinex","ETHUSD",1761434549426,[[3956.3,0.002],[3956.2,0.002],[3956.1,0.01],[3955.9,0.002],[3955.5,0.002]],[[3956.4,5.49331474],[3956.6,10.7375551],[3956.7,0.001],[3956.8,2.52831866],[3959.0,4.54240921]]]
["bitfinex","ETHUSD",1761434642294,[[3956.3,0.4662],[3956.2,0.2336],[3956.1,0.01],[3955.9,0.002],[3955.5,3.12271877]],[[3956.4,5.91244697],[3956.6,5.69543474],[3956.7,0.91060158],[3956.8,0.001],[3956.9,6.8562]]]
["bitfinex","ETHUSD",1761434682109,[[3956.3,0.451],[3956.2,0.002],[3956.1,0.2374],[3955.9,0.002],[3955.7,3.57861485]],[[3956.4,8.49945511],[3956.6,3.43798001],[3956.7,0.001],[3956.8,0.001],[3956.9,10.281099]]]
["bitfinex","ETHUSD",1761434746100,[[3955.1,0.6676],[3953.9,0.1264],[3953.7,2.52926997],[3953.4,0.2314],[3953.3,2.52948463]],[[3955.2,8.66703847],[3955.4,2.52823585],[3955.6,2.52806148],[3955.7,0.001]]]
["bitfinex","ETHUSD",1761434783732,[[3955.3,0.9164462],[3955.2,3.167],[3955.1,0.91666196],[3955.0,0.1264],[3954.8,2.76563938]],[[3955.5,0.50788],[3955.6,2.65450658],[3955.7,0.001],[3955.8,2.52797263],[3955.9,0.257]]]
["bitfinex","ETHUSD",1761434813003,[[3955.3,2.96572642],[3955.2,0.1264],[3955.1,3.83171779],[3955.0,2.52838132],[3954.9,3.57854976]],[[3955.5,0.001],[3955.6,0.50688],[3955.7,0.67304004],[3955.8,3.167],[3955.9,1.5562]]]
["bitfinex","ETHUSD",1761434890349,[[3955.4,6.72724782],[3955.2,2.5283036],[3955.1,0.7029],[3955.0,4.47394037],[3954.8,2.5305324]],[[3955.5,0.001],[3955.7,0.001],[3955.9,0.257],[3956.0,0.50688],[3956.9,4.12465997]]]
["bitfinex","ETHUSD",1761435008309,[[3956.1,9.9420433],[3956.0,2.75533202],[3955.9,0.002],[3955.8,2.52793366],[3955.7,0.002]],[[3956.2,0.1],[3956.5,0.001],[3956.6,0.001],[3956.7,0.001],[3956.8,0.10212616]]]
["bitfinex","ETHUSD",1761435057619,[[3956.8,5.69229478],[3956.7,0.1264],[3956.6,6.10355864],[3956.1,2.5396905],[3955.9,0.10413792]],[[3956.9,0.38486],[3957.3,0.1264],[3957.4,0.54581904],[3957.5,0.50688],[3957.6,2.52779502]]]
["bitfinex","ETHUSD",1761435087304,[[3955.9,0.002],[3955.7,0.002],[3955.5,0.002],[3955.4,0.002],[3954.8,0.002]],[[3956.0,8.52683073],[3956.1,0.67915784],[3956.2,2.52767807],[3956.4,3.43671032],[3956.7,3.89048488]]]
["bitfinex","ETHUSD",1761435109415,[[3955.1,1e-08],[3954.8,0.002],[3954.7,0.002],[3954.3,0.4515],[3953.1,0.01]],[[3955.2,8.75637171],[3955.3,1.36307173],[3955.4,2.52823459],[3955.6,2.65594981],[3955.8,4.34541602]]]
["bitfinex","ETHUSD",1761435173375,[[3954.8,0.44220001],[3954.7,0.002],[3954.4,0.002],[3954.3,0.1284],[3954.1,2.5389742]],[[3954.9,3.16278893],[3955.1,2.52838147],[3955.2,0.001],[3955.3,0.001],[3955.5,3.20823894]]]
["bitfinex","ETHUSD",1761435208908,[[3954.8,0.43670001],[3954.7,0.002],[3954.6,0.1264],[3954.4,5.69981465],[3954.3,0.002]],[[3954.9,0.001],[3955.0,0.54530439],[3955.1,2.52839894],[3955.2,0.001],[3955.3,0.63428]]]
["bitfinex","ETHUSD",1761435298819,[[3955.5,5.82152539],[3955.4,3.57684896],[3955.3,2.53023101],[3955.0,2.97829377],[3954.9,0.002]],[[3955.6,0.1],[3955.7,0.001],[3955.9,0.01],[3956.0,0.10215122],[3956.4,0.67159631]]]
["bitfinex","ETHUSD",1761435366856,[[3955.3,0.471],[3955.2,3.167],[3955.1,0.2177],[3955.0,0.1264],[3954.9,2.53048984]],[[3955.4,0.001],[3955.6,0.67034769],[3955.7,2.52901693],[3955.8,1.5562],[3963.7,12.7187458]]]
["bitfinex","ETHUSD",1761435407350,[[3955.3,0.002],[3955.2,3.2934],[3955.1,2.99766632],[3954.9,3.58086189],[3954.8,1e-08]],[[3955.4,0.001],[3955.6,0.001],[3955.7,0.1284],[3955.8,3.19946834],[3955.9,0.51688]]]
["bitfinex","ETHUSD",1761435449935,[[3955.3,0.4505],[3955.2,5.82171637],[3955.0,3.57886189],[3954.9,2.53050623],[3807.6,0.003]],[[3955.4,0.001],[3955.6,0.75976468],[3955.7,0.54503794],[3955.8,0.1274],[3955.9,6.21175714]]]
["bitfinex","ETHUSD",1761435528175,[[3955.3,3.52799116],[3955.2,9.39963024],[3954.9,0.002],[3954.8,2.52853362],[3953.0,3.15033589]],[[3955.4,0.001],[3955.6,0.001],[3955.7,0.001],[3955.8,0.059],[3955.9,0.109]]]
["bitfinex","ETHUSD",1761435650307,[[3955.3,0.002],[3955.1,0.4287],[3954.9,0.002],[3954.8,1e-08],[3954.7,0.002]],[[3955.4,9.86197876],[3955.6,2.52907672],[3955.7,0.90928532],[3955.8,0.001],[4138.3,2.41187143]]]
["bitfinex","ETHUSD",1761435677139,[[3955.3,0.4718],[3955.0,0.1264],[3954.9,0.4738],[3954.8,3.58025844],[3954.6,2.5286662]],[[3955.4,3.07277709],[3955.6,2.65546556],[3955.7,1.5562],[3955.8,3.166],[3955.9,0.68954476]]]
["bitfinex","ETHUSD",1761435728560,[[3955.3,0.002],[3955.0,0.4609],[3954.9,0.002],[3954.8,1e-08],[3954.7,0.002]],[[3955.4,6.87091684],[3955.6,3.2084032],[3955.7,0.1],[3955.8,0.90928532],[3955.9,4.14881298]]]
["bitfinex","ETHUSD",1761435835816,[[3955.3,0.002],[3955.1,0.4536],[3954.9,0.002],[3954.8,1e-08],[3954.7,0.002]],[[3955.4,6.36486475],[3955.5,3.164],[3955.6,2.52909379],[3955.7,0.90928532],[3955.8,0.0567]]]
["bitfinex","ETHUSD",1761435919381,[[3953.4,0.4328],[3953.3,0.1264],[3953.1,0.012],[3952.9,0.23],[3940.5,0.00574623]],[[3953.5,2.52940432],[3953.6,0.50688],[3953.7,3.166],[3953.8,2.65561665],[3953.9,0.001]]]
["bitfinex","ETHUSD",1761435949125,[[3953.2,0.4594],[3953.1,0.012],[3953.0,0.1264],[3952.9,0.23],[3952.8,0.4348]],[[3953.4,2.5294817],[3953.6,0.1264],[3953.7,5.69533376],[3953.8,0.50688],[3953.9,0.001]]]
["bitfinex","ETHUSD",1761435977461,[[3951.3,0.4645],[3951.2,0.1264],[3951.1,0.242],[3951.0,2.53100293],[3950.7,2.53318783]],[[3951.6,0.50688],[3951.7,4.21218935],[3952.0,5.72037178],[3952.2,0.6778291],[4128.8,0.65536184]]]
["bitfinex","ETHUSD",1761436003485,[[3952.0,10.70623683],[3951.8,2.5304895],[3951.6,0.002],[3951.5,2.53062067],[3950.8,3.583362]],[[3952.1,0.001],[3952.5,0.001],[3952.9,0.51788],[3953.0,0.54365922],[3953.2,6.39539072]]]
["bitfinex","ETHUSD",1761436054515,[[3952.0,10.34310315],[3951.9,0.2107],[3951.8,2.53044722],[3951.7,0.4306],[3951.6,2.53259986]],[[3952.1,0.001],[3952.5,0.001],[3952.6,0.3097],[3952.9,0.011],[3953.2,0.1264]]]
["bitfinex","ETHUSD",1761436071122,[[3952.0,13.43063391],[3951.8,2.53044722],[3951.6,2.53259986],[3951.2,4.42886645],[3951.1,0.29]],[[3952.1,0.001],[3952.5,0.001],[3952.9,0.2206],[3953.3,0.1001],[3953.6,0.1264]]]
["bitfinex","ETHUSD",1761436124276,[[3953.2,5.82999627],[3953.1,4.37539276],[3953.0,2.98387896],[3952.9,0.002],[3952.8,1.32846873]],[[3953.3,0.001],[3953.7,0.1],[3953.9,0.011],[3954.0,0.6455423],[3954.1,0.1926]]]
["bitfinex","ETHUSD",1761436204157,[[3953.2,3.17],[3953.0,0.1264],[3952.9,2.53176887],[3952.7,2.52990354],[3952.3,4.37405532]],[[3953.3,0.1],[3953.6,0.75916213],[3953.7,2.65669082],[3953.9,3.04704226],[3954.1,0.1926]]]
["bitfinex","ETHUSD",1761436238400,[[3952.9,0.002],[3952.6,0.4338],[3952.5,3.172],[3952.4,2.65646179],[3952.1,2.54223973]],[[3953.0,0.73552006],[3953.1,2.52967965],[3953.3,4.1847385],[3953.4,3.172],[3953.6,0.67903922]]]
["bitfinex","ETHUSD",1761436285346,[[3952.9,0.002],[3952.5,0.002],[3952.0,0.465],[3951.3,0.1264]],[[3953.0,9.29115344],[3953.1,3.58245573],[3953.2,3.88527258],[3953.3,0.001],[3953.4,2.53048905]]]
["bitfinex","ETHUSD",1761436365940,[[3951.2,0.4383],[3951.1,0.24],[3950.9,0.4432],[3950.3,0.2193],[3950.2,2.53147184]],[[3951.3,3.58046211],[3951.4,3.85167985],[3951.5,2.53073061],[3951.7,0.90620825],[3951.8,2.53053538]]]
["bitfinex","ETHUSD",1761436384557,[[3951.9,0.4443],[3951.7,0.63328],[3951.5,2.6570845],[3947.9,1.34806349],[3947.8,0.00586937]],[[3952.0,0.63428],[3952.1,0.001],[3952.3,2.53018685],[3952.4,0.001],[3952.5,2.53105633]]]
["bitfinex","ETHUSD",1761436418068,[[3951.9,3.7538],[3951.7,3.22180356],[3951.6,0.002],[3951.4,2.530694],[3948.8,1.91415997]],[[3952.0,0.001],[3952.1,0.001],[3952.2,0.54266805],[3952.4,2.6575295],[3952.5,0.4511]]]
["bitfinex","ETHUSD",1761436442907,[[3951.7,6.28014697],[3951.6,0.002],[3951.4,2.53074673],[3950.9,3.07368584],[3950.8,0.002]],[[3952.0,0.001],[3952.1,0.001],[3952.2,0.50688],[3952.3,0.66975717],[3952.4,2.97601966]]]
["bitfinex","ETHUSD",1761436482498,[[3951.6,3.6244],[3951.5,2.53065626],[3951.3,0.1264],[3951.2,2.53282054],[3951.1,0.242]],[[3951.7,0.75947732],[3951.9,0.5433306],[3952.0,0.1274],[3952.1,0.001],[3952.2,3.47943008]]]
["bitfinex","ETHUSD",1761436493313,[[3951.6,3.172],[3951.3,0.1264],[3951.2,0.002],[3951.1,4.2796676],[3950.8,0.002]],[[3951.7,0.75947732],[3951.8,0.001],[3951.9,0.4423],[3952.0,0.6707306],[3952.1,0.001]]]
["bitfinex","ETHUSD",1761436493491,[[3951.6,3.172],[3951.3,0.1264],[3951.2,0.002],[3951.1,4.2796676],[3791.0,0.00378248]],[[3951.7,0.75947732],[3951.8,0.001],[3951.9,0.4423],[3952.0,0.6707306],[3952.1,0.001]]]
["bitfinex","ETHUSD",1761436493693,[[3951.6,3.172],[3951.3,0.1264],[3951.2,0.002],[3951.1,4.2796676],[3947.7,6.99894027]],[[3951.7,0.75947732],[3951.8,0.001],[3951.9,0.4423],[3952.0,0.6707306],[3952.1,0.001]]]
["bitfinex","ETHUSD",1761436494208,[[3951.6,3.172],[3951.4,2.53074741],[3951.3,0.1264],[3951.2,0.002],[3951.1,6.81057992]],[[3951.7,0.75947732],[3951.8,0.001],[3951.9,0.4423],[3952.0,0.6707306],[3952.1,2.53132021]]]
["bitfinex","ETHUSD",1761436497321,[[3951.6,3.172],[3951.3,0.1264],[3951.2,2.53281774],[3951.1,6.81057992],[3790.5,0.02142651]],[[3951.7,0.75947732],[3951.8,0.001],[3951.9,0.4423],[3952.0,3.20110765],[3952.1,0.001]]]
["bitfinex","ETHUSD",1761436497510,[[3951.6,3.172],[3951.3,0.1264],[3951.2,2.53281774],[3951.1,6.81057992],[3790.5,0.02142651]],[[3951.7,0.75947732],[3951.8,0.001],[3951.9,0.9856306],[3952.0,2.65777705],[3952.1,0.001]]]
["bitfinex","ETHUSD",1761436498227,[[3951.6,3.172],[3951.3,2.65719922],[3951.2,0.002],[3951.1,6.81057992],[3790.5,0.02142651]],[[3951.7,0.75947732],[3951.8,0.001],[3951.9,0.9856306],[3952.0,2.65777705],[3952.1,0.001]]]
["bitfinex","ETHUSD",1761436499925,[[3951.6,3.172],[3951.3,2.65719922],[3951.2,0.002],[3951.1,6.81057992],[3944.0,10.9405435]],[[3951.7,0.75947732],[3951.8,0.001],[3951.9,0.9856306],[3952.0,2.65777705],[3952.1,0.001]]]
["bitfinex","ETHUSD",1761436500424,[[3951.6,3.172],[3951.3,0.1264],[3951.2,2.53287562],[3951.1,4.2796676],[3950.9,2.53103697]],[[3951.7,0.75947732],[3951.8,0.001],[3951.9,0.9856306],[3952.0,2.65777705],[3952.1,0.001]]]
["bitfinex","ETHUSD",1761436500647,[[3951.6,3.172],[3951.3,0.1264],[3951.2,2.53287562],[3951.1,4.2796676],[3951.0,2.5309821]],[[3951.7,0.75947732],[3951.8,0.001],[3951.9,0.9856306],[3952.0,2.65777705],[3952.1,0.001]]]
["bitfinex","ETHUSD",1761436501542,[[3951.6,3.172],[3951.3,2.6572091],[3951.2,0.002],[3951.1,4.2796676],[3951.0,2.5309821]],[[3951.7,0.75947732],[3951.8,0.001],[3951.9,0.9856306],[3952.0,2.65777705],[3952.1,0.001]]]
["bitfinex","ETHUSD",1761436501843,[[3951.6,0.002],[3951.5,3.17],[3951.3,0.1264],[3951.2,0.002],[3951.1,0.012]],[[3951.7,1.19487732],[3951.8,0.001],[3951.9,0.5433306],[3952.0,0.1274],[3952.1,2.53136137]]]
["bitfinex","ETHUSD",1761436502042,[[3951.6,0.002],[3951.3,0.1264],[3951.2,0.002],[3951.1,0.012],[3950.2,0.7594927]],[[3951.7,4.23231378],[3951.8,0.001],[3951.9,0.5433306],[3952.0,3.7126676],[3952.1,3.171]]]
["bitfinex","ETHUSD",1761436502246,[[3951.6,0.002],[3951.2,0.002],[3951.1,0.012],[3951.0,1.3404],[3950.4,2.53137748]],[[3951.7,4.90204438],[3951.8,2.53150821],[3951.9,0.6791675],[3952.0,3.5862676],[3952.1,4.07655667]]]
["bitfinex","ETHUSD",1761436502541,[[3951.6,0.002],[3951.2,0.002],[3951.1,0.012],[3951.0,1.214],[3950.6,2.53124236]],[[3951.7,4.90204438],[3951.8,3.21067571],[3952.0,3.5862676],[3952.1,4.07655667],[3952.9,2.30131226]]]
["bitfinex","ETHUSD",1761436502741,[[3951.6,0.002],[3951.2,0.002],[3951.1,3.182],[3950.9,0.1264],[3950.5,2.53132002]],[[3951.7,4.90204438],[3951.8,3.21067571],[3952.0,3.5862676],[3952.1,4.07655667],[3952.9,2.30131226]]]
["bitfinex","ETHUSD",1761436502742,[[3951.6,0.002],[3951.2,0.002],[3951.1,3.182],[3950.9,0.1264],[3950.5,2.53132002]],[[3951.7,6.45724438],[3951.8,3.21067571],[3952.0,3.5862676],[3952.1,4.07655667],[3952.5,2.5310481]]]
["bitfinex","ETHUSD",1761436503041,[[3951.6,0.002],[3951.2,0.002],[3951.1,3.182],[3950.9,0.1264],[3950.6,2.53124889]],[[3951.7,6.45724438],[3951.8,3.21067571],[3952.0,3.5862676],[3952.1,4.07655667],[3952.5,2.5310481]]]
["bitfinex","ETHUSD",1761436503042,[[3951.6,0.002],[3951.2,0.002],[3951.1,3.182],[3950.9,0.1264],[3950.6,2.53124889]],[[3951.7,7.13641188],[3951.8,2.53150821],[3951.9,0.90555667],[3952.0,3.5862676],[3952.1,3.171]]]
["bitfinex","ETHUSD",1761436503217,[[3951.6,0.002],[3951.2,0.002],[3951.1,3.182],[3950.9,0.1264],[3950.6,2.53124889]],[[3951.7,7.13641188],[3951.8,2.53150821],[3952.0,3.5862676],[3952.1,3.171]]]
["bitfinex","ETHUSD",1761436503218,[[3951.6,0.002],[3951.2,0.002],[3951.1,3.182],[3950.9,0.1264],[3950.6,2.53124889]],[[3951.7,7.13641188],[3951.8,2.53150821],[3952.0,4.49182427],[3952.1,3.171],[3952.2,2.53125871]]]
["bitfinex","ETHUSD",1761436503806,[[3951.6,0.002],[3951.2,0.002],[3951.1,0.012],[3950.9,0.1264],[3950.6,2.53124889]],[[3951.7,7.13641188],[3951.8,2.53150821],[3952.0,4.49182427],[3952.1,3.171],[3952.2,2.53125871]]]
["bitfinex","ETHUSD",1761436504040,[[3951.6,0.002],[3951.2,0.002],[3951.1,0.012],[3951.0,3.17],[3950.8,0.1264]],[[3951.7,7.13641188],[3951.8,2.53150821],[3952.0,4.49182427],[3952.1,3.171],[3952.2,2.53125871]]]
["bitfinex","ETHUSD",1761436505946,[[3951.6,0.002],[3951.2,0.002],[3951.1,0.012],[3950.9,3.17],[3950.5,2.5313155]],[[3951.7,7.13641188],[3951.8,2.53150821],[3952.0,4.49182427],[3952.1,3.171],[3952.2,2.53125871]]]
["bitfinex","ETHUSD",1761436506149,[[3951.6,0.002],[3951.2,0.002],[3951.1,0.012],[3950.9,3.17],[3950.7,0.1264]],[[3951.7,7.13641188],[3951.8,2.53150821],[3952.0,4.49182427],[3952.1,3.171],[3952.2,2.53125871]]]
["bitfinex","ETHUSD",1761436506348,[[3951.6,0.002],[3951.2,0.002],[3951.1,0.012],[3950.9,3.17],[3950.7,0.1264]],[[3951.7,9.62724438],[3951.8,2.53150821],[3952.0,4.49182427],[3952.1,3.171],[3952.2,2.53125871]]]
["bitfinex","ETHUSD",1761436506349,[[3951.6,0.002],[3951.2,0.002],[3951.1,0.012],[3950.9,3.17],[3950.7,0.1264]],[[3951.7,9.62724438],[3951.8,3.21067571],[3952.0,4.49182427],[3952.1,0.001],[3952.2,2.53125871]]]
["bitfinex","ETHUSD",1761436506722,[[3951.6,0.002],[3951.2,0.002],[3951.1,0.012],[3950.9,3.17],[3950.7,2.65758943]],[[3951.7,9.62724438],[3951.8,3.21067571],[3952.0,4.49182427],[3952.1,0.001],[3952.2,2.53125871]]]
["bitfinex","ETHUSD",1761436507143,[[3951.6,0.002],[3951.2,0.002],[3951.1,0.012],[3950.9,3.17],[3950.7,2.65758943]],[[3951.7,10.30641188],[3951.8,2.53150821],[3952.0,4.49182427],[3952.1,0.001],[3952.2,2.53125871]]]
["bitfinex","ETHUSD",1761436507345,[[3951.6,0.002],[3951.2,0.002],[3951.1,0.012],[3950.7,2.65758943],[3948.9,0.13210392]],[[3951.7,10.30641188],[3951.8,2.53150821],[3952.0,4.49182427],[3952.1,0.001],[3952.2,2.53125871]]]
["bitfinex","ETHUSD",1761436507346,[[3951.6,0.002],[3951.2,0.002],[3951.1,0.012],[3950.7,2.65758943],[3948.9,0.13210392]],[[3951.7,9.62724438],[3951.8,3.21067571],[3952.0,4.49182427],[3952.1,0.001],[3952.2,2.53125871]]]
["bitfinex","ETHUSD",1761436507546,[[3951.6,0.002],[3951.2,0.002],[3951.1,0.012],[3950.7,5.82758943],[3948.9,0.13210392]],[[3951.7,9.62724438],[3951.8,3.21067571],[3952.0,4.49182427],[3952.1,0.001],[3952.2,2.53125871]]]
["bitfinex","ETHUSD",1761436507712,[[3951.6,0.002],[3951.2,0.002],[3951.1,0.012],[3950.7,5.82758943],[3949.2,0.15128107]],[[3951.7,9.62724438],[3951.8,3.21067571],[3952.0,4.49182427],[3952.1,0.001],[3952.2,2.53125871]]]
["bitfinex","ETHUSD",1761436508321,[[3951.6,0.002],[3951.2,0.002],[3951.1,0.012],[3950.7,5.82758943],[3949.2,0.15128107]],[[3951.7,9.62724438],[3951.8,3.21067571],[3952.0,3.5862676],[3952.1,0.90655667],[3952.2,2.53125871]]]
["bitfinex","ETHUSD",1761436508536,[[3951.6,0.002],[3951.2,0.002],[3951.1,0.012],[3950.7,5.82758943],[3949.2,0.05]],[[3951.7,9.62724438],[3951.8,3.21067571],[3952.0,3.5862676],[3952.1,0.90655667],[3952.2,2.53125871]]]
["bitfinex","ETHUSD",1761436509457,[[3951.6,0.002],[3951.2,0.002],[3951.1,0.012],[3950.7,6.27528943],[3949.2,0.05]],[[3951.7,9.62724438],[3951.8,3.21067571],[3952.0,3.5862676],[3952.1,0.90655667],[3952.2,2.53125871]]]
["bitfinex","ETHUSD",1761436510652,[[3951.6,0.002],[3951.2,0.002],[3951.1,0.012],[3950.8,0.002],[3950.7,6.27528943]],[[3951.7,9.62824438],[3951.8,3.21067571],[3952.0,3.5862676],[3952.1,0.90655667],[3952.2,2.53125871]]]
["bitfinex","ETHUSD",1761436511154,[[3951.6,0.002],[3951.2,0.002],[3951.1,0.012],[3950.7,6.27528943],[3949.3,0.10128107]],[[3951.7,9.62824438],[3951.8,3.21067571],[3952.0,3.5862676],[3952.1,0.90655667],[3952.2,2.53125871]]]
["bitfinex","ETHUSD",1761436511856,[[3951.6,0.002],[3951.2,0.002],[3951.1,0.012],[3950.7,6.27528943],[3944.1,10.53689963]],[[3951.7,9.62824438],[3951.8,3.21067571],[3952.0,3.5862676],[3952.1,0.90655667],[3952.2,2.53125871]]]
["bitfinex","ETHUSD",1761436512057,[[3951.6,0.002],[3951.2,0.002],[3951.1,0.012],[3950.7,6.27528943],[3949.6,0.31558107]],[[3951.7,9.62824438],[3951.8,3.21067571],[3952.0,3.5862676],[3952.1,0.90655667],[3952.2,2.53125871]]]
["bitfinex","ETHUSD",1761436512554,[[3951.6,2.5326205],[3951.3,6.29555277],[3951.2,0.02730876],[3951.1,0.012],[3950.8,6.11636734]],[[3951.7,0.76047732],[3951.8,0.001],[3952.0,0.001],[3952.1,0.001],[3952.2,0.001]]]
["bitfinex","ETHUSD",1761436512740,[[3951.6,1.33251733],[3951.4,0.1264],[3951.3,6.29555277],[3951.2,0.002],[3951.1,0.012]],[[3951.7,0.001],[3951.8,0.001],[3952.0,0.1274],[3952.1,0.001],[3952.2,0.001]]]
["bitfinex","ETHUSD",1761436512942,[[3951.6,1.33251733],[3951.5,2.5306213],[3951.4,0.1264],[3951.3,6.29555277],[3951.2,0.002]],[[3951.7,0.001],[3951.8,0.001],[3951.9,0.10126364],[3952.0,0.1274],[3952.1,0.001]]]
["bitfinex","ETHUSD",1761436513453,[[3951.6,7.44840543],[3951.5,2.5306213],[3951.4,3.171],[3951.3,0.1795],[3951.2,0.002]],[[3951.7,0.001],[3951.8,0.001],[3952.0,0.001],[3952.1,0.001],[3952.4,0.001]]]
["bitfinex","ETHUSD",1761436513627,[[3951.6,7.57480543],[3951.5,2.5306213],[3951.4,3.171],[3951.3,0.1795],[3951.2,0.002]],[[3951.7,0.001],[3951.8,0.001],[3952.0,0.001],[3952.1,0.1274],[3952.4,0.54386062]]]
["bitfinex","ETHUSD",1761436513820,[[3951.6,7.57480543],[3951.5,2.5306213],[3951.4,3.171],[3951.3,0.1795],[3951.2,0.002]],[[3951.7,0.001],[3951.8,0.001],[3952.0,0.001],[3952.1,0.22866364],[3952.4,0.54386062]]]
["bitfinex","ETHUSD",1761436514023,[[3951.6,7.57480543],[3951.5,2.5306213],[3951.4,3.171],[3951.3,0.1795],[3951.2,0.002]],[[3951.7,0.001],[3951.8,0.001],[3952.0,0.001],[3952.1,0.1274],[3952.4,0.54386062]]]
["bitfinex","ETHUSD",1761436514219,[[3951.6,7.67606522],[3951.5,2.5306213],[3951.4,3.171],[3951.3,0.1795],[3951.2,0.002]],[[3951.7,0.001],[3951.8,0.001],[3952.0,0.001],[3952.1,0.1274],[3952.4,0.54386062]]]
["bitfinex","ETHUSD",1761436515559,[[3951.6,7.67606522],[3951.4,5.70171175],[3951.3,0.1795],[3951.2,0.002],[3950.9,2.53101962]],[[3951.7,0.001],[3951.8,0.001],[3952.0,0.001],[3952.1,0.1274],[3952.4,3.07400479]]]
["bitfinex","ETHUSD",1761436515764,[[3951.6,4.09079762],[3951.4,5.70171175],[3951.3,3.7647676],[3951.2,0.002],[3950.9,2.53101962]],[[3951.7,0.001],[3951.8,0.001],[3952.0,0.001],[3952.1,0.1274],[3952.4,2.53114417]]]
["bitfinex","ETHUSD",1761436516265,[[3951.6,4.09079762],[3951.4,5.70171175],[3951.3,3.7647676],[3951.2,0.002],[3950.9,2.53101962]],[[3951.7,0.001],[3951.8,0.001],[3952.0,0.001],[3952.1,0.1274],[3952.4,0.001]]]
["bitfinex","ETHUSD",1761436516466,[[3951.6,4.09079762],[3951.4,5.70171175],[3951.3,3.7647676],[3951.2,0.002],[3950.9,2.53101962]],[[3951.7,0.001],[3951.8,0.001],[3952.0,0.001],[3952.1,0.1274],[3952.4,0.54379412]]]
["bitfinex","ETHUSD",1761436517858,[[3951.6,4.09079762],[3951.4,5.70171175],[3951.3,3.7647676],[3951.2,0.002],[3950.9,2.53101962]],[[3951.7,0.001],[3951.8,0.001],[3952.0,0.001],[3952.1,0.1274],[3952.4,3.07390511]]]
["bitfinex","ETHUSD",1761436518166,[[3951.6,4.09079762],[3951.4,5.70171175],[3951.3,3.7647676],[3951.2,0.002],[3950.9,2.53101962]],[[3951.7,0.001],[3951.8,0.001],[3952.0,0.001],[3952.1,0.1274],[3952.3,0.4411]]]
["bitfinex","ETHUSD",1761436521269,[[3951.6,4.09079762],[3951.4,3.171],[3951.3,6.2955799],[3951.2,0.002],[3950.9,2.53101962]],[[3951.7,0.001],[3951.8,0.001],[3952.0,0.001],[3952.1,0.1274],[3952.3,2.97127922]]]
["bitfinex","ETHUSD",1761436521977,[[3951.6,4.09079762],[3951.4,5.70172684],[3951.3,3.7647676],[3951.2,0.002],[3950.9,2.53101962]],[[3951.7,0.001],[3951.8,0.001],[3952.0,0.001],[3952.1,0.1274],[3952.3,0.4411]]]
["bitfinex","ETHUSD",1761436522476,[[3951.6,3.64309762],[3951.4,5.70172684],[3951.3,0.1795],[3951.2,0.4497],[3951.0,3.5852676]],[[3951.7,0.001],[3951.8,0.001],[3952.0,0.001],[3952.1,0.1274],[4131.3,2.33250836]]]
["bitfinex","ETHUSD",1761436522678,[[3951.6,3.64309762],[3951.4,5.70172684],[3951.3,0.6272],[3951.2,0.002],[3951.0,3.5852676]],[[3951.7,0.001],[3951.8,0.001],[3952.0,0.001],[3952.1,0.5685],[4131.3,2.33250836]]]
["bitfinex","ETHUSD",1761436522976,[[3951.6,3.64309762],[3951.4,5.70172684],[3951.3,0.1795],[3951.2,0.002],[3951.0,3.5852676]],[[3951.7,0.001],[3951.8,0.001],[3952.0,0.001],[3952.1,0.5685],[3952.6,0.001]]]
["bitfinex","ETHUSD",1761436523182,[[3951.6,4.09079762],[3951.4,5.70172684],[3951.3,0.1795],[3951.2,0.002],[3951.0,3.5852676]],[[3951.7,0.001],[3951.8,0.001],[3952.0,0.001],[3952.1,0.5685],[3952.6,0.001]]]
["bitfinex","ETHUSD",1761436528487,[[3951.6,4.09079762],[3951.4,5.70172684],[3951.3,0.1795],[3951.2,0.002],[3951.0,3.5852676]],[[3951.7,0.001],[3951.8,0.001],[3952.0,0.001],[3952.1,0.5685],[3952.6,2.53098204]]]
["bitfinex","ETHUSD",1761436533405,[[3951.6,3.64309762],[3951.4,6.14942684],[3951.3,0.1795],[3951.2,0.002],[3951.0,3.5852676]],[[3951.7,0.001],[3951.8,0.001],[3952.0,0.001],[3952.1,0.5685],[3952.6,2.53098204]]]
["bitfinex","ETHUSD",1761436537208,[[3951.6,3.64309762],[3951.4,6.14942684],[3951.3,0.1795],[3951.2,0.002],[3951.0,3.5852676]],[[3951.7,0.001],[3951.8,0.001],[3952.0,0.001],[3952.1,0.5685],[3952.6,0.001]]]
["bitfinex","ETHUSD",1761436538010,[[3951.6,3.64309762],[3951.4,6.14942684],[3951.3,0.1795],[3951.2,0.002],[3951.0,3.5852676]],[[3951.7,0.001],[3951.8,0.001],[3952.0,0.001],[3952.1,0.5685],[3952.6,2.53098066]]]
["bitfinex","ETHUSD",1761436538211,[[3951.6,3.64309762],[3951.4,6.14942684],[3951.3,0.1795],[3951.2,0.002],[3951.0,3.5852676]],[[3951.7,0.001],[3951.8,0.001],[3952.0,0.001],[3952.1,0.5685],[3952.3,0.54310412]]]
["bitfinex","ETHUSD",1761436539507,[[3951.6,3.64309762],[3951.4,5.70172684],[3951.3,0.1795],[3951.2,0.002],[3951.0,3.5852676]],[[3951.7,0.001],[3951.8,0.001],[3952.0,0.001],[3952.1,0.1274],[3952.2,0.4363]]]
["bitfinex","ETHUSD",1761436539808,[[3951.6,3.64309762],[3951.4,5.70172684],[3951.3,0.622],[3951.2,0.002],[3951.0,3.5852676]],[[3951.7,0.001],[3951.8,0.001],[3952.0,0.001],[3952.1,0.5627],[3952.2,0.001]]]
["bitfinex","ETHUSD",1761436541300,[[3951.6,3.64309762],[3951.4,5.70172684],[3951.3,0.622],[3951.2,0.002],[3951.0,3.5852676]],[[3951.7,0.001],[3951.8,0.001],[3952.0,0.001],[3952.1,0.5627],[3952.2,0.54410412]]]
["bitfinex","ETHUSD",1761436541613,[[3951.6,3.64309762],[3951.4,5.70172684],[3951.3,0.622],[3951.2,0.002],[3951.0,3.5852676]],[[3951.7,0.001],[3951.8,0.001],[3952.0,0.001],[3952.1,0.5627],[3952.2,0.001]]]
["bitfinex","ETHUSD",1761436541788,[[3951.6,3.64309762],[3951.4,5.70172684],[3951.3,0.622],[3951.2,0.002],[3951.0,3.5852676]],[[3951.7,0.001],[3951.8,0.001],[3952.0,0.001],[3952.1,0.5627],[3952.2,0.54410412]]]
["bitfinex","ETHUSD",1761436541989,[[3951.6,3.64309762],[3951.4,5.70172684],[3951.3,0.622],[3951.2,0.002],[3951.0,3.5852676]],[[3951.7,0.001],[3951.8,0.001],[3952.0,0.001],[3952.1,0.5627],[3952.2,0.001]]]
["bitfinex","ETHUSD",1761436542505,[[3951.6,3.64309762],[3951.4,6.14422684],[3951.3,0.1795],[3951.2,0.002],[3951.0,3.5852676]],[[3951.7,0.001],[3951.8,0.001],[3952.0,0.001],[3952.1,0.5627],[3952.2,0.001]]]
["bitfinex","ETHUSD",1761436542717,[[3951.6,3.64309762],[3951.4,6.14422684],[3951.3,0.1795],[3951.2,0.002],[3951.0,6.11623555]],[[3951.7,0.001],[3951.8,0.001],[3952.0,0.001],[3952.1,0.5627],[3952.2,0.001]]]
["bitfinex","ETHUSD",1761436543515,[[3951.6,4.08559762],[3951.4,5.70172684],[3951.3,0.1795],[3951.2,0.002],[3951.0,6.11623555]],[[3951.7,0.001],[3951.8,0.001],[3952.0,0.001],[3952.1,0.5627],[3952.2,0.001]]]
["bitfinex","ETHUSD",1761436544376,[[3951.6,3.64309762],[3951.4,5.70172684],[3951.2,0.002],[3951.0,6.55873555],[3950.9,0.1795]],[[3951.7,0.4363],[3951.8,0.001],[3952.0,0.001],[3952.1,0.1274],[3952.2,0.001]]]
["bitfinex","ETHUSD",1761436544926,[[3951.6,3.64309762],[3951.4,6.14422684],[3951.2,0.002],[3951.0,6.11623555],[3950.9,0.1795]],[[3951.7,0.001],[3951.8,0.001],[3952.0,0.001],[3952.1,0.1274],[3952.2,0.4363]]]
["bitfinex","ETHUSD",1761436547318,[[3951.6,1.11247712],[3951.5,2.53068127],[3951.4,3.6135],[3951.2,2.53282148],[3951.0,3.5852676]],[[3951.7,0.001],[3951.8,0.001],[3952.0,0.001],[3952.1,0.1274],[3952.2,0.001]]]
["bitfinex","ETHUSD",1761436547636,[[3951.6,0.22965979],[3951.5,2.53068127],[3951.4,3.6135],[3951.3,2.53079141],[3951.2,0.002]],[[3951.7,0.001],[3951.8,0.001],[3952.0,0.001],[3952.1,0.5627],[3952.2,0.001]]]
["bitfinex","ETHUSD",1761436547935,[[3951.6,2.76028029],[3951.4,3.6135],[3951.3,2.53079141],[3951.2,0.002],[3929.8,10.0288315]],[[3951.7,0.001],[3951.8,0.001],[3952.0,0.001],[3952.1,0.5627],[3952.2,0.001]]]
["bitfinex","ETHUSD",1761436548111,[[3951.6,2.76028029],[3951.4,3.6135],[3951.3,2.53079141],[3951.2,0.002],[3949.6,4.0543]],[[3951.7,0.001],[3951.8,0.001],[3952.0,0.001],[3952.1,0.5627],[3952.2,0.001]]]
["bitfinex","ETHUSD",1761436548635,[[3951.6,2.76028029],[3951.4,6.14423474],[3951.2,0.002],[3949.6,4.0543],[3793.1,0.0338]],[[3951.7,0.001],[3951.8,0.001],[3952.0,0.001],[3952.1,0.5627],[3952.2,0.001]]]
["bitfinex","ETHUSD",1761436549093,[[3951.6,2.76028029],[3951.4,6.14423474],[3951.2,0.002],[3949.6,4.0543],[3903.9,16.44712493]],[[3951.7,0.001],[3951.8,0.001],[3952.0,0.001],[3952.1,0.5627],[3952.2,0.001]]]
["bitfinex","ETHUSD",1761436549298,[[3951.6,2.76028029],[3951.4,6.14423474],[3951.2,0.002],[3949.6,4.0543],[3948.0,3.0362254]],[[3951.7,0.001],[3951.8,0.001],[3952.0,0.001],[3952.1,0.5627],[3952.2,0.001]]]
["bitfinex","ETHUSD",1761436549735,[[3951.6,2.76028029],[3951.4,6.14423474],[3951.2,0.002],[3950.9,2.71052455],[3950.8,0.002]],[[3951.7,0.001],[3951.8,0.001],[3952.0,0.001],[3952.1,0.5627],[3952.2,0.001]]]
["bitfinex","ETHUSD",1761436550329,[[3951.6,2.76028029],[3951.4,5.70173474],[3951.2,0.002],[3950.9,2.71052455],[3950.8,0.002]],[[3951.7,0.001],[3951.8,0.001],[3952.0,0.001],[3952.1,0.1274],[3952.2,0.001]]]
["bitfinex","ETHUSD",1761436550534,[[3951.6,2.76028029],[3951.4,6.14423474],[3951.2,0.002],[3950.9,2.71052455],[3950.8,0.002]],[[3951.7,0.001],[3951.8,0.001],[3952.0,0.001],[3952.1,0.1274],[3952.2,0.4363]]]
["bitfinex","ETHUSD",1761436552348,[[3951.6,0.22965979],[3951.5,2.53063681],[3951.4,3.6135],[3951.2,0.002],[3950.9,0.1795]],[[3951.7,0.001],[3951.8,0.001],[3952.0,0.4363],[3952.1,0.1274],[3952.2,0.001]]]
["bitfinex","ETHUSD",1761436552634,[[3951.6,2.76028029],[3951.4,3.6135],[3951.3,2.53075266],[3951.2,0.002],[3950.9,0.1795]],[[3951.7,0.001],[3951.8,0.001],[3952.0,0.4363],[3952.1,0.1274],[3952.2,0.001]]]
["bitfinex","ETHUSD",1761436554051,[[3951.6,0.22965979],[3951.5,2.53067986],[3951.4,3.171],[3951.2,2.53286983],[3950.9,0.1795]],[[3951.7,0.001],[3951.8,0.001],[3952.0,0.001],[3952.1,0.1274],[3952.2,2.53123684]]]
["bitfinex","ETHUSD",1761436554342,[[3951.6,0.22965979],[3951.5,2.53067986],[3951.4,3.171],[3951.2,0.002],[3951.1,0.4545]],[[3951.7,0.001],[3951.8,0.001],[3951.9,0.4353],[3952.0,0.001],[3952.1,0.1274]]]
["bitfinex","ETHUSD",1761436554908,[[3951.6,2.76028029],[3951.4,3.171],[3951.2,0.002],[3951.1,0.4545]],[[3951.7,0.001],[3951.8,0.001],[3951.9,0.4353],[3952.0,0.001],[3952.1,0.1274]]]
["bitfinex","ETHUSD",1761436554909,[[3951.6,2.76028029],[3951.4,3.171],[3951.3,2.53079881],[3951.2,0.002],[3951.1,0.012]],[[3951.7,0.001],[3951.8,0.001],[3951.9,0.4353],[3952.0,0.001],[3952.1,0.1274]]]
["bitfinex","ETHUSD",1761436555135,[[3951.6,2.76028029],[3951.4,3.171],[3951.3,2.53079881],[3951.2,0.4445],[3951.1,0.012]],[[3951.7,0.001],[3951.8,0.001],[3951.9,0.4353],[3952.0,0.001],[3952.1,0.1274]]]
["bitfinex","ETHUSD",1761436555340,[[3951.6,2.76028029],[3951.4,5.70174548],[3951.2,0.4445],[3951.1,0.012],[3793.4,38.38]],[[3951.7,0.001],[3951.8,0.001],[3951.9,0.4353],[3952.0,0.001],[3952.1,0.1274]]]
["bitfinex","ETHUSD",1761436555704,[[3951.6,2.76028029],[3951.4,5.70174548],[3951.2,0.4445],[3951.1,0.012],[3950.9,2.71052934]],[[3951.7,0.001],[3951.8,0.001],[3951.9,0.4353],[3952.0,0.001],[3952.1,0.1274]]]
["bitfinex","ETHUSD",1761436555939,[[3951.6,2.76028029],[3951.4,5.70174548],[3951.2,0.002],[3951.1,0.012],[3950.9,0.1795]],[[3951.7,0.001],[3951.8,0.001],[3951.9,0.4353],[3952.0,0.001],[3952.1,0.1274]]]
["bitfinex","ETHUSD",1761436556138,[[3951.6,2.76028029],[3951.4,6.14424548],[3951.2,0.002],[3951.1,2.5429304],[3950.9,0.1795]],[[3951.7,0.001],[3951.8,0.001],[3952.0,0.001],[3952.1,0.5627],[3952.5,3.71714223]]]
["bitfinex","ETHUSD",1761436556548,[[3951.6,2.76028029],[3951.4,6.14424548],[3951.2,0.002],[3951.1,2.5429304],[3950.9,0.1795]],[[3951.7,0.001],[3951.8,0.001],[3952.0,0.001],[3952.1,0.5627],[3952.4,2.53112269]]]
["bitfinex","ETHUSD",1761436556866,[[3951.6,4.09323287],[3951.4,5.70174548],[3951.2,4.38126861],[3951.1,2.5429304],[3950.9,0.1795]],[[3951.7,0.001],[3951.8,0.001],[3952.0,0.001],[3952.1,0.001],[3952.4,0.001]]]
["bitfinex","ETHUSD",1761436557215,[[3951.6,4.09323287],[3951.4,5.70174548],[3951.2,4.38126861],[3951.1,2.5429304],[3950.9,0.1795]],[[3951.7,0.001],[3951.8,0.001],[3952.0,0.001],[3952.1,0.001],[3952.4,0.1274]]]
["bitfinex","ETHUSD",1761436558242,[[3951.6,4.09323287],[3951.4,5.70174548],[3951.2,4.38126861],[3951.1,2.5429304],[3950.9,0.1795]],[[3951.7,0.001],[3951.8,0.001],[3952.0,0.001],[3952.1,0.54542815],[3952.4,0.1274]]]
["bitfinex","ETHUSD",1761436560543,[[3951.6,4.09323287],[3951.4,5.70174548],[3951.2,4.38126861],[3951.1,2.5429304],[3950.9,0.1795]],[[3951.7,0.001],[3951.8,0.001],[3952.0,0.001],[3952.1,0.001],[3952.4,0.1274]]]
["bitfinex","ETHUSD",1761436560770,[[3951.6,4.09323287],[3951.4,5.70174548],[3951.2,4.38126861],[3951.1,2.5429304],[3950.9,0.1795]],[[3951.7,0.001],[3951.8,0.001],[3952.0,0.001],[3952.1,0.54539707],[3952.4,0.1274]]]
["bitfinex","ETHUSD",1761436561073,[[3951.6,4.09323287],[3951.4,5.70174548],[3951.2,4.38126861],[3951.1,2.5429304],[3950.9,0.1795]],[[3951.7,0.001],[3951.8,0.001],[3952.0,0.001],[3952.1,0.001],[3952.4,0.1274]]]
["bitfinex","ETHUSD",1761436561237,[[3951.6,8.47250148],[3951.4,5.70174548],[3951.2,0.002],[3951.1,2.5429304],[3950.9,0.1795]],[[3951.7,0.001],[3951.8,0.001],[3952.0,0.001],[3952.1,0.001],[3952.4,0.001]]]
["bitfinex","ETHUSD",1761436561570,[[3951.6,8.47250148],[3951.4,5.70174548],[3951.2,0.002],[3951.1,2.5429304],[3950.9,0.1795]],[[3951.7,0.001],[3951.8,0.001],[3952.0,0.001],[3952.1,0.001],[3952.4,0.54526776]]]
["bitfinex","ETHUSD",1761436562650,[[3951.6,8.47250148],[3951.4,5.70174548],[3951.2,0.002],[3951.1,2.5429304],[3950.9,0.1795]],[[3951.7,0.001],[3951.8,0.001],[3952.0,0.001],[3952.1,0.001],[3952.4,0.001]]]
["bitfinex","ETHUSD",1761436563167,[[3951.6,10.02770148],[3951.4,5.70174548],[3951.2,0.002],[3951.1,2.5429304],[3950.9,0.1795]],[[3951.7,0.001],[3951.8,0.001],[3952.0,0.001],[3952.1,0.001],[3952.4,0.001]]]
["bitfinex","ETHUSD",1761436563368,[[3951.6,10.02770148],[3951.4,5.70174548],[3951.2,0.002],[3951.1,2.5429304],[3950.9,0.1795]],[[3951.8,0.001],[3952.0,0.001],[3952.1,0.001],[3952.4,0.001]]]
["bitfinex","ETHUSD",1761436563369,[[3951.7,4.08575646],[3951.6,8.47250148],[3951.4,5.70174548],[3951.2,0.002],[3951.1,2.5429304]],[[3951.8,0.001],[3952.0,0.001],[3952.1,0.001],[3952.4,0.001],[3952.9,0.01]]]
["bitfinex","ETHUSD",1761436563668,[[3951.7,7.72895646],[3951.6,8.03000148],[3951.4,2.53074548],[3951.2,0.052],[3951.1,2.5429304]],[[3951.8,0.001],[3952.0,0.001],[3952.1,0.001],[3952.4,0.001],[3952.9,0.01]]]
["bitfinex","ETHUSD",1761436563970,[[3951.7,9.5579268],[3951.6,7.92874169],[3951.4,2.53074548],[3951.2,0.052],[3951.1,2.5429304]],[[3951.8,0.001],[3952.0,0.001],[3952.1,0.001],[3952.4,0.001],[3952.9,0.01]]]
["bitfinex","ETHUSD",1761436564267,[[3951.7,9.65915226],[3951.6,7.92874169],[3951.4,2.53074548],[3951.2,0.052],[3951.1,2.5429304]],[[3951.8,0.001],[3952.0,0.001],[3952.1,0.001],[3952.4,0.001],[3952.9,0.01]]]
["bitfinex","ETHUSD",1761436565929,[[3952.3,2.5301723],[3952.1,2.530256],[3951.9,2.53040979],[3951.8,0.4732],[3951.7,5.1001958]],[[3952.4,0.001],[3952.9,0.01]]]
["bitfinex","ETHUSD",1761436565930,[[3952.3,2.5301723],[3952.1,2.530256],[3951.9,2.53040979],[3951.8,0.4732],[3951.7,5.1001958]],[[3952.4,0.001],[3952.9,0.01],[3953.6,0.54426776],[3953.8,0.001],[3953.9,0.6901675]]]
["bitfinex","ETHUSD",1761436566153,[[3952.3,10.07844091],[3952.1,2.749856],[3951.9,4.08560979],[3951.8,0.4732],[3951.7,2.0565958]],[[3952.4,0.001],[3952.9,0.01],[3953.7,0.4459],[3953.8,0.001],[3953.9,0.1374]]]
["bitfinex","ETHUSD",1761436566361,[[3952.3,11.9608706],[3952.1,2.749856],[3951.9,4.08560979],[3951.7,1.82897034],[3950.1,3.26966816]],[[3952.4,0.001],[3952.9,0.01],[3953.7,0.4459],[3953.8,0.001],[3953.9,0.1374]]]
["bitfinex","ETHUSD",1761436566565,[[3952.3,12.06208453],[3952.1,2.749856],[3951.9,4.08560979],[3951.7,1.82897034],[3950.4,0.49662275]],[[3952.4,0.001],[3952.9,0.01],[3953.7,0.4459],[3953.8,0.001],[3953.9,0.1374]]]
["bitfinex","ETHUSD",1761436567063,[[3952.3,12.06208453],[3952.1,2.749856],[3951.9,4.08560979],[3951.7,1.82897034],[3950.4,0.49662275]],[[3952.4,0.001],[3952.9,0.01],[3953.7,0.001],[3953.8,0.001],[3953.9,0.1374]]]
["bitfinex","ETHUSD",1761436567262,[[3952.3,12.06208453],[3952.1,2.749856],[3951.9,4.08560979],[3951.7,1.82897034],[3950.4,0.49662275]],[[3952.4,0.001],[3952.9,0.01],[3953.6,0.4449],[3953.7,0.001],[3953.8,0.001]]]
["bitfinex","ETHUSD",1761436567668,[[3952.3,12.06208453],[3952.1,2.749856],[3951.9,4.08560979],[3951.7,1.82897034],[3951.4,2.53074548]],[[3952.4,0.001],[3952.9,0.01],[3953.6,0.4449],[3953.7,0.001],[3953.8,0.001]]]
["bitfinex","ETHUSD",1761436568650,[[3952.3,12.06208453],[3952.1,2.749856],[3951.9,4.08560979],[3951.7,1.82897034],[3951.6,5.37007308]],[[3952.4,0.001],[3952.9,0.01],[3953.6,0.4449],[3953.7,0.10221393],[3953.8,0.001]]]
["bitfinex","ETHUSD",1761436569944,[[3952.3,11.9608706],[3952.1,2.749856],[3951.9,4.08560979],[3951.7,1.82897034],[3951.6,5.37007308]],[[3952.4,0.001],[3952.9,0.01],[3953.6,0.4449],[3953.7,0.10221393],[3953.8,0.001]]]
["bitfinex","ETHUSD",1761436570383,[[3952.3,11.9608706],[3952.1,2.85106993],[3951.9,4.08560979],[3951.7,1.82897034],[3951.6,5.37007308]],[[3952.4,0.001],[3952.9,0.01],[3953.6,0.4449],[3953.7,0.10221393],[3953.8,0.001]]]
["bitfinex","ETHUSD",1761436573380,[[3952.3,11.9608706],[3952.1,2.749856],[3951.9,4.08560979],[3951.7,1.82897034],[3951.6,5.37007308]],[[3952.4,0.001],[3952.9,0.01],[3953.6,0.4449],[3953.7,0.10221393],[3953.8,0.001]]]
["bitfinex","ETHUSD",1761436573580,[[3952.3,12.06208453],[3952.1,2.749856],[3951.9,4.08560979],[3951.7,1.82897034],[3951.6,5.37007308]],[[3952.4,0.001],[3952.9,0.01],[3953.6,0.4449],[3953.7,0.10221393],[3953.8,0.001]]]
["bitfinex","ETHUSD",1761436573779,[[3952.4,3.00200828],[3952.3,10.48751223],[3952.1,2.749856],[3951.9,2.53040979],[3951.7,1.82897034]],[[3952.9,1e-08],[3953.7,0.001],[3953.8,0.001],[3953.9,0.011],[3954.1,0.1926]]]
["bitfinex","ETHUSD",1761436573990,[[3952.8,8.46432086],[3952.6,2.52998026],[3952.5,2.05240044],[3952.4,4.01130233],[3952.3,4.55304362]],[[3953.7,0.001],[3953.8,0.001],[3953.9,0.011],[3954.1,0.001],[3954.3,0.63428]]]
["bitfinex","ETHUSD",1761436574192,[[3953.2,7.13096488],[3953.0,2.52972426],[3952.9,3.19429788],[3952.8,2.52985225],[3952.6,2.52998026]],[[3953.7,0.001],[3953.8,0.001],[3953.9,0.011],[3954.1,0.001],[3954.3,0.63428]]]
["bitfinex","ETHUSD",1761436574193,[[3953.2,7.13096488],[3953.0,2.52972426],[3952.9,3.19429788],[3952.8,2.52985225],[3952.6,2.52998026]],[[3953.7,0.001],[3953.8,0.001],[3953.9,0.011],[3954.1,0.001],[3954.3,0.001]]]
["bitfinex","ETHUSD",1761436574487,[[3953.2,10.89826488],[3953.0,2.52972426],[3952.8,2.52985225],[3952.6,4.08518026],[3952.3,1.28282969]],[[3953.7,0.001],[3953.8,0.001],[3953.9,0.011],[3954.1,0.001],[3954.3,0.001]]]
["bitfinex","ETHUSD",1761436574662,[[3953.2,10.89826488],[3953.1,0.10120087],[3953.0,2.52972426],[3952.8,2.52985225],[3952.6,4.08518026]],[[3953.7,0.001],[3953.8,0.001],[3953.9,0.011],[3954.1,0.001],[3954.3,0.001]]]
["bitfinex","ETHUSD",1761436574856,[[3953.2,12.45346488],[3953.1,0.10120087],[3953.0,2.52972426],[3952.8,2.57985225],[3952.6,4.08518026]],[[3953.7,0.001],[3953.8,0.001],[3953.9,0.011],[3954.1,0.001],[3954.3,0.001]]]
["bitfinex","ETHUSD",1761436575066,[[3953.3,4.08473228],[3953.2,13.83550388],[3953.1,0.10120087],[3953.0,2.52972426],[3952.8,0.05]],[[3953.7,0.001],[3953.8,0.001],[3953.9,0.011],[3954.1,0.001],[3954.3,0.001]]]
["bitfinex","ETHUSD",1761436575254,[[3953.6,4.08454034],[3953.4,2.52942532],[3953.3,0.4719],[3953.2,11.80840388],[3953.1,0.10120087]],[[3953.7,0.001],[3953.8,0.001],[3953.9,0.011],[3954.1,0.001],[3954.3,0.001]]]
["bitfinex","ETHUSD",1761436575580,[[3953.6,11.63280895],[3953.4,3.00132532],[3953.2,4.26013527],[3953.1,0.10120087],[3949.4,8.4581406]],[[3953.7,0.001],[3953.8,0.001],[3953.9,0.011],[3954.1,0.001],[3954.3,0.001]]]
["bitfinex","ETHUSD",1761436575797,[[3953.6,12.10470895],[3953.4,2.52942532],[3953.2,4.26013527],[3950.1,4.55646485],[3949.4,8.4581406]],[[3953.7,0.001],[3953.8,0.001],[3953.9,0.011],[3954.1,0.001],[3954.3,0.001]]]
["bitfinex","ETHUSD",1761436575995,[[3953.6,13.66930533],[3953.4,2.52942532],[3953.2,4.26013527],[3950.1,4.55646485],[3949.4,8.4581406]],[[3953.7,0.001],[3953.8,0.001],[3953.9,0.011],[3954.1,0.001],[3954.3,0.001]]]
["bitfinex","ETHUSD",1761436576386,[[3953.6,13.66930533],[3953.4,2.52942532],[3953.2,4.26013527],[3952.1,0.2296],[3950.1,4.55646485]],[[3953.7,0.001],[3953.8,0.001],[3953.9,0.011],[3954.1,0.001],[3954.3,0.001]]]
["bitfinex","ETHUSD",1761436578088,[[3953.6,13.66930533],[3953.4,2.52942532],[3953.2,4.26013527],[3952.1,0.2296],[3950.1,0.01]],[[3953.7,0.001],[3953.8,0.001],[3953.9,0.011],[3954.1,0.001],[3954.3,0.001]]]
["bitfinex","ETHUSD",1761436578294,[[3953.6,13.66930533],[3953.4,2.52942532],[3953.2,4.26013527],[3952.1,0.2296],[3950.1,1.4]],[[3953.7,0.001],[3953.8,0.001],[3953.9,0.011],[3954.1,0.001],[3954.3,0.001]]]
["bitfinex","ETHUSD",1761436579985,[[3953.6,13.66930533],[3953.4,2.52942532],[3953.2,4.26013527],[3952.1,0.2296],[3951.3,0.002]],[[3953.7,0.001],[3953.8,0.001],[3953.9,0.011],[3954.1,0.001],[3954.3,0.001]]]
["bitfinex","ETHUSD",1761436580491,[[3953.6,13.66930533],[3953.4,2.52942532],[3953.2,4.26013527],[3952.5,3.79],[3952.1,0.2296]],[[3953.7,0.001],[3953.8,0.001],[3953.9,0.011],[3954.1,0.001],[3954.3,0.001]]]
["bitfinex","ETHUSD",1761436584894,[[3953.6,13.79570533],[3953.4,2.52942532],[3953.2,4.26013527],[3952.5,3.79],[3952.1,0.2296]],[[3953.7,0.001],[3953.8,0.001],[3953.9,0.011],[3954.1,0.001],[3954.3,0.001]]]
["bitfinex","ETHUSD",1761436586311,[[3953.6,13.79570533],[3953.4,2.52942532],[3953.2,4.26013527],[3952.7,3.79],[3952.1,0.2296]],[[3953.7,0.001],[3953.8,0.001],[3953.9,0.011],[3954.1,0.001],[3954.3,0.001]]]
["bitfinex","ETHUSD",1761436587520,[[3953.6,13.32280533],[3953.4,2.52942532],[3953.2,4.26013527],[3953.1,0.4719],[3952.8,1.946]],[[3953.7,0.001],[3953.8,0.001],[3953.9,0.011],[3954.1,0.4519],[3954.3,0.001]]]
["bitfinex","ETHUSD",1761436587815,[[3953.6,13.32280533],[3953.4,2.52942532],[3953.3,0.4719],[3953.2,4.26013527],[3952.8,1.946]],[[3953.7,0.001],[3953.8,0.001],[3953.9,0.011],[3954.1,0.4519],[3954.3,0.001]]]
["bitfinex","ETHUSD",1761436593913,[[3953.6,13.32280533],[3953.4,2.52942532],[3953.2,4.26013527],[3952.9,2.52975831],[3952.8,1.946]],[[3953.7,0.001],[3953.8,0.001],[3953.9,0.011],[3954.0,0.448],[3954.1,0.001]]]
["bitfinex","ETHUSD",1761436594233,[[3953.6,13.79470533],[3953.4,2.52942532],[3953.2,4.26013527],[3952.9,2.52975831],[3952.8,1.946]],[[3953.7,0.001],[3953.8,0.001],[3953.9,0.011],[3954.1,0.001],[3954.4,0.157]]]
["bitfinex","ETHUSD",1761436596143,[[3953.6,13.79470533],[3953.4,2.52942532],[3953.2,4.26013527],[3952.9,2.52975831],[3952.8,1.946]],[[3953.7,0.001],[3953.8,0.001],[3953.9,0.011],[3954.1,0.001],[3954.4,0.6021]]]
["bitfinex","ETHUSD",1761436596847,[[3953.6,13.79470533],[3953.4,2.52942532],[3953.2,4.26013527],[3952.9,2.52975831],[3952.8,1.946]],[[3953.7,0.001],[3953.8,0.001],[3953.9,0.011],[3954.1,0.001],[3954.3,0.4461]]]
["bitfinex","ETHUSD",1761436598304,[[3953.6,13.79470533],[3953.4,2.53142532],[3953.2,4.26013527],[3952.9,2.52975831],[3952.8,1.946]],[[3953.7,0.001],[3953.8,0.001],[3953.9,0.011],[3954.1,0.001],[3954.3,0.4461]]]
["bitfinex","ETHUSD",1761436598637,[[3953.6,13.79470533],[3953.4,2.53142532],[3953.2,4.26013527],[3953.0,0.002],[3952.9,2.52975831]],[[3953.7,0.001],[3953.8,0.001],[3953.9,0.011],[3954.1,0.001],[3954.3,0.4461]]]
["bitfinex","ETHUSD",1761436604338,[[3953.6,13.79470533],[3953.4,2.53142532],[3953.2,4.26013527],[3953.0,0.002],[3952.9,2.52975831]],[[3953.7,0.001],[3953.8,0.001],[3953.9,0.011],[3954.1,0.001],[3954.3,0.001]]]
["bitfinex","ETHUSD",1761436604544,[[3953.6,13.79470533],[3953.4,2.53142532],[3953.2,4.26013527],[3953.0,0.002],[3952.9,2.52975831]],[[3953.7,0.001],[3953.8,0.001],[3953.9,0.011],[3954.1,0.001],[3954.2,0.4451]]]
["bitfinex","ETHUSD",1761436604731,[[3953.6,13.32280533],[3953.4,3.00492532],[3953.2,4.26013527],[3953.0,0.002],[3952.9,2.52975831]],[[3953.7,0.001],[3953.8,0.001],[3953.9,0.011],[3954.1,0.001],[3954.2,0.4451]]]
["bitfinex","ETHUSD",1761436605955,[[3953.6,13.32280533],[3953.4,2.53142532],[3953.2,4.26013527],[3953.0,0.002],[3952.9,2.52975831]],[[3953.7,0.001],[3953.8,0.001],[3953.9,0.011],[3954.1,0.001],[3954.2,0.4451]]]
["bitfinex","ETHUSD",1761436606128,[[3953.6,13.79630533],[3953.4,2.53142532],[3953.2,4.26013527],[3953.0,0.002],[3952.9,2.52975831]],[[3953.7,0.001],[3953.8,0.001],[3953.9,0.011],[3954.1,0.001],[3954.2,0.4451]]]
["bitfinex","ETHUSD",1761436607720,[[3953.6,13.32280533],[3953.4,2.53142532],[3953.2,4.26013527],[3953.0,0.002],[3952.9,3.00325831]],[[3953.7,0.001],[3953.8,0.001],[3953.9,0.1752],[3954.1,0.001],[3955.3,0.001]]]
["bitfinex","ETHUSD",1761436607920,[[3953.6,13.32280533],[3953.4,2.53142532],[3953.2,4.26013527],[3953.0,0.002],[3952.9,2.52975831]],[[3953.7,0.4433],[3953.8,0.001],[3953.9,0.1752],[3954.1,0.001],[3955.3,0.001]]]
["bitfinex","ETHUSD",1761436608131,[[3953.6,13.32280533],[3953.4,2.53142532],[3953.2,4.73363527],[3953.0,0.002],[3952.9,2.52975831]],[[3953.7,0.001],[3953.8,0.001],[3953.9,0.1752],[3954.0,0.4423],[3954.1,0.001]]]
["bitfinex","ETHUSD",1761436611835,[[3953.6,13.32280533],[3953.4,2.53142532],[3953.2,4.73363527],[3953.0,0.002],[3952.9,2.52975831]],[[3953.7,0.001],[3953.8,0.001],[3953.9,0.1752],[3954.1,0.001],[3955.2,2.52832418]]]
["bitfinex","ETHUSD",1761436612051,[[3953.6,13.32280533],[3953.4,2.53142532],[3953.2,4.26013527],[3953.0,0.4755],[3952.9,2.52975831]],[[3953.7,0.4433],[3953.8,0.001],[3953.9,0.1752],[3954.1,0.001],[3954.8,0.54483766]]]
["bitfinex","ETHUSD",1761436612252,[[3953.6,13.32280533],[3953.4,2.53142532],[3953.2,4.26013527],[3953.0,0.4755],[3952.9,2.52975831]],[[3953.7,0.4433],[3953.8,0.001],[3953.9,0.1752],[3954.1,0.001],[3955.5,2.52817211]]]
["bitfinex","ETHUSD",1761436612454,[[3953.6,13.32280533],[3953.4,2.53142532],[3953.2,4.26013527],[3953.0,0.4755],[3952.9,2.52975831]],[[3953.7,0.4433],[3953.8,0.001],[3953.9,0.1752],[3954.1,0.001],[3954.8,0.54484227]]]
["bitfinex","ETHUSD",1761436612643,[[3953.6,13.32280533],[3953.4,2.53142532],[3953.2,4.26013527],[3953.0,0.4755],[3952.9,2.52975831]],[[3953.7,0.4433],[3953.8,0.001],[3953.9,0.1752],[3954.1,0.001],[4132.2,0.001]]]
["bitfinex","ETHUSD",1761436612847,[[3953.6,13.32280533],[3953.4,2.53142532],[3953.2,4.26013527],[3953.1,0.4735],[3953.0,0.002]],[[3953.7,0.4433],[3953.8,0.001],[3953.9,0.1752],[3954.1,0.001],[3954.8,0.54484317]]]
["bitfinex","ETHUSD",1761436613024,[[3953.6,13.32280533],[3953.4,2.53142532],[3953.2,4.26013527],[3953.1,0.4735],[3953.0,0.002]],[[3953.7,0.4433],[3953.8,0.001],[3953.9,0.1752],[3954.1,0.001],[3955.4,2.52919231]]]
["bitfinex","ETHUSD",1761436613219,[[3953.6,13.32280533],[3953.4,2.53142532],[3953.2,4.26013527],[3953.1,0.4735],[3953.0,0.002]],[[3953.7,0.4433],[3953.8,0.001],[3953.9,0.1752],[3954.1,0.001],[3954.8,0.54484166]]]
["bitfinex","ETHUSD",1761436613427,[[3953.6,13.32280533],[3953.4,2.53142532],[3953.2,4.26013527],[3953.1,0.4735],[3953.0,0.002]],[[3953.7,0.4433],[3953.8,0.001],[3953.9,0.1752],[3954.1,0.001],[4132.4,0.00871686]]]
["bitfinex","ETHUSD",1761436613623,[[3953.6,13.32280533],[3953.4,2.53142532],[3953.2,4.26013527],[3953.1,0.4735],[3953.0,0.002]],[[3953.7,0.4433],[3953.8,0.001],[3953.9,0.1752],[3954.1,0.001],[3954.8,0.54484471]]]
["bitfinex","ETHUSD",1761436613954,[[3953.6,13.32180533],[3953.4,2.53142532],[3953.2,4.26013527],[3953.1,0.4735],[3953.0,0.002]],[[3953.7,0.4433],[3953.8,0.001],[3953.9,0.1752],[3954.1,0.001],[4002.5,16.46906176]]]
["bitfinex","ETHUSD",1761436614158,[[3953.6,13.32180533],[3953.4,2.53142532],[3953.2,4.26013527],[3953.1,0.4735],[3953.0,0.002]],[[3953.7,0.4433],[3953.8,0.001],[3953.9,0.1752],[3954.1,0.001],[3954.8,0.5448461]]]
["bitfinex","ETHUSD",1761436614356,[[3953.6,13.32180533],[3953.4,2.53142532],[3953.2,4.26013527],[3953.1,0.4735],[3953.0,0.002]],[[3953.7,0.4433],[3953.8,0.001],[3953.9,0.1752],[3954.1,0.001],[4133.7,2.35896272]]]
["bitfinex","ETHUSD",1761436614562,[[3953.6,13.32180533],[3953.4,2.53142532],[3953.2,4.26013527],[3953.1,0.4735],[3953.0,0.002]],[[3953.7,0.4433],[3953.8,0.001],[3953.9,0.1752],[3954.1,0.001],[3954.8,0.54484992]]]
["bitfinex","ETHUSD",1761436614760,[[3953.6,13.32180533],[3953.4,2.53142532],[3953.2,4.26013527],[3953.1,0.4735],[3953.0,0.002]],[[3953.7,0.4433],[3953.8,0.001],[3953.9,0.1752],[3954.1,0.001],[4133.7,2.35896272]]]
["bitfinex","ETHUSD",1761436614958,[[3953.6,13.32180533],[3953.4,2.53142532],[3953.2,4.26013527],[3953.1,0.4735],[3953.0,0.002]],[[3953.7,0.4433],[3953.8,0.001],[3953.9,0.1752],[3954.1,0.001],[3954.8,0.54484992]]]
["bitfinex","ETHUSD",1761436615161,[[3953.6,13.32180533],[3953.4,2.53142532],[3953.2,4.26013527],[3953.1,0.4735],[3953.0,0.002]],[[3953.7,0.4433],[3953.8,0.001],[3953.9,0.1752],[3954.1,0.001],[3971.2,11.8102639]]]
["bitfinex","ETHUSD",1761436615360,[[3953.6,13.32180533],[3953.4,2.53142532],[3953.2,4.26013527],[3953.1,0.4735],[3953.0,0.002]],[[3953.7,0.4433],[3953.8,0.001],[3953.9,0.1752],[3954.1,0.001],[3954.8,0.54485761]]]
["bitfinex","ETHUSD",1761436615564,[[3953.6,13.32180533],[3953.4,2.53142532],[3953.2,4.26013527],[3953.1,0.4735],[3953.0,0.002]],[[3953.7,0.4433],[3953.8,0.001],[3953.9,0.1752],[3954.1,0.001],[4016.3,1.23236805]]]
["bitfinex","ETHUSD",1761436615729,[[3953.6,13.32180533],[3953.4,2.53142532],[3953.2,4.26013527],[3953.1,0.4735],[3953.0,0.002]],[[3953.7,0.4433],[3953.8,0.001],[3953.9,0.1752],[3954.1,0.001],[3954.8,0.54486002]]]
["bitfinex","ETHUSD",1761436615929,[[3953.6,13.32180533],[3953.4,2.53142532],[3953.2,4.26013527],[3953.1,0.4735],[3953.0,0.002]],[[3953.7,0.4433],[3953.8,0.001],[3953.9,0.1752],[3954.1,0.001],[4134.3,0.00498606]]]
["bitfinex","ETHUSD",1761436616226,[[3953.6,10.15480533],[3953.4,2.53142532],[3953.2,4.26013527],[3953.1,0.4735],[3953.0,0.002]],[[3953.7,0.001],[3953.8,0.001],[3953.9,0.1752],[3954.1,0.001],[3954.8,0.54485852]]]
["bitfinex","ETHUSD",1761436616427,[[3953.6,11.75720895],[3953.4,2.53142532],[3953.2,4.03803527],[3953.0,0.002],[3952.9,3.00325308]],[[3953.7,0.4433],[3953.8,0.001],[3953.9,0.1752],[3954.1,0.001],[3954.7,0.54586919]]]
["bitfinex","ETHUSD",1761436616639,[[3953.6,11.75720895],[3953.5,0.1752],[3953.4,2.53142532],[3953.2,4.03803527],[3953.0,0.002]],[[3953.7,0.4433],[3953.8,0.001],[3953.9,0.1752],[3954.1,0.001],[3954.7,0.1274]]]
["bitfinex","ETHUSD",1761436616983,[[3953.6,10.95793377],[3953.5,0.1752],[3953.4,2.53142532],[3953.2,4.03803527],[3953.0,0.4755]],[[3953.7,0.4433],[3953.8,0.001],[3953.9,0.1752],[3954.1,0.001],[3954.7,0.1274]]]
["bitfinex","ETHUSD",1761436617167,[[3953.6,10.95793377],[3953.5,0.1752],[3953.4,2.53142532],[3953.2,4.03803527],[3953.0,0.002]],[[3953.7,0.4433],[3953.8,0.001],[3953.9,0.1752],[3954.1,0.001],[3954.7,0.1274]]]
["bitfinex","ETHUSD",1761436617462,[[3953.6,10.95793377],[3953.5,0.1752],[3953.4,2.53142532],[3953.2,4.03803527],[3953.1,0.4735]],[[3953.7,0.001],[3953.8,0.001],[3953.9,0.6175],[3954.1,0.001],[3954.7,0.1274]]]
["bitfinex","ETHUSD",1761436617762,[[3953.6,15.90438311],[3953.5,0.1752],[3953.4,2.53142532],[3953.2,4.03803527],[3953.1,0.4735]],[[3953.7,0.001],[3953.8,0.001],[3953.9,0.011],[3954.1,0.001],[3954.4,0.5993]]]
["bitfinex","ETHUSD",1761436618364,[[3953.6,15.90438311],[3953.5,0.1752],[3953.4,2.53142532],[3953.2,4.03803527],[3953.1,0.4735]],[[3953.7,0.001],[3953.8,0.001],[3953.9,0.011],[3954.1,0.001],[3954.2,0.4395]]]
["bitfinex","ETHUSD",1761436618754,[[3953.6,15.90438311],[3953.5,0.1752],[3953.4,2.53142532],[3953.2,4.51153527],[3794.8,0.05]],[[3953.7,0.001],[3953.8,0.001],[3953.9,0.011],[3954.0,0.4395],[3954.1,0.001]]]
["bitfinex","ETHUSD",1761436619131,[[3953.6,15.90438311],[3953.5,0.1752],[3953.4,2.53142532],[3953.2,4.51153527],[3913.7,14.5873914]],[[3953.7,0.001],[3953.8,0.001],[3953.9,0.011],[3954.0,0.4395],[3954.1,0.001]]]
["bitfinex","ETHUSD",1761436620860,[[3953.6,12.32438968],[3953.5,0.1752],[3953.4,2.53142532],[3953.2,4.51153527],[3952.2,3.57999343]],[[3953.7,0.001],[3953.8,0.001],[3953.9,0.011],[3954.0,0.4395],[3954.1,0.001]]]
["bitfinex","ETHUSD",1761436621583,[[3953.6,12.32438968],[3953.5,0.1752],[3953.4,2.53142532],[3953.2,4.51153527],[3952.3,3.91590196]],[[3953.7,0.001],[3953.8,0.001],[3953.9,0.011],[3954.0,0.4395],[3954.1,0.001]]]
["bitfinex","ETHUSD",1761436624264,[[3953.6,15.90438311],[3953.5,0.1752],[3953.4,2.53142532],[3953.2,4.51153527],[3952.3,3.91590196]],[[3953.7,0.001],[3953.8,0.001],[3953.9,0.011],[3954.0,0.4395],[3954.1,0.001]]]
["bitfinex","ETHUSD",1761436626972,[[3953.6,15.90438311],[3953.4,2.53142532],[3953.2,4.51153527],[3952.3,3.91590196],[3794.8,0.05]],[[3953.7,0.001],[3953.8,0.001],[3953.9,0.011],[3954.0,0.4395],[3954.1,0.001]]]
["bitfinex","ETHUSD",1761436627287,[[3953.6,15.90438311],[3953.4,2.53142532],[3953.2,4.51153527],[3953.0,0.10319191],[3952.3,0.12590196]],[[3953.7,0.001],[3953.8,0.001],[3953.9,0.011],[3954.0,0.4395],[3954.1,0.001]]]
["bitfinex","ETHUSD",1761436628671,[[3953.6,15.90438311],[3953.4,2.53142532],[3953.2,4.51153527],[3953.0,0.002],[3952.3,0.12590196]],[[3953.7,0.001],[3953.8,0.001],[3953.9,0.011],[3954.0,0.4395],[3954.1,0.001]]]
["bitfinex","ETHUSD",1761436629096,[[3953.6,15.90438311],[3953.4,2.53142532],[3953.2,4.51153527],[3953.0,0.002],[3952.9,2.63094499]],[[3953.7,0.001],[3953.8,0.001],[3953.9,0.011],[3954.0,0.4395],[3954.1,0.001]]]
["bitfinex","ETHUSD",1761436630284,[[3953.6,15.90438311],[3953.4,2.53142532],[3953.2,4.51153527],[3953.0,0.002],[3952.9,2.52975308]],[[3953.7,0.001],[3953.8,0.001],[3953.9,0.011],[3954.0,0.4395],[3954.1,0.001]]]
["bitfinex","ETHUSD",1761436631471,[[3953.6,11.3709272],[3953.4,2.53142532],[3953.2,4.03803527],[3953.0,0.002],[3952.9,2.52975308]],[[3953.7,0.001],[3953.8,0.2373],[3953.9,0.011],[3954.1,0.001],[3954.8,0.54489403]]]
["bitfinex","ETHUSD",1761436631671,[[3953.6,10.95893377],[3953.4,2.53142532],[3953.2,4.03803527],[3953.0,0.002],[3952.9,2.52975308]],[[3953.7,0.3719],[3953.8,0.2373],[3953.9,0.011],[3954.1,0.001],[3954.5,0.001]]]
["bitfinex","ETHUSD",1761436631890,[[3953.6,10.95893377],[3953.4,2.53142532],[3953.2,4.03803527],[3953.0,0.002],[3952.9,2.52975308]],[[3953.7,0.3719],[3953.8,0.2373],[3953.9,0.011],[3954.1,0.2383],[3954.5,0.001]]]
["bitfinex","ETHUSD",1761436632286,[[3953.6,10.95893377],[3953.4,2.53142532],[3953.2,4.03803527],[3953.0,0.002],[3952.9,3.00315308]],[[3953.7,0.3719],[3953.8,0.2373],[3953.9,0.011],[3954.1,0.2383],[3954.5,0.001]]]
["bitfinex","ETHUSD",1761436635476,[[3953.6,10.95893377],[3953.4,2.53142532],[3953.2,4.03803527],[3953.0,0.002],[3952.9,2.52975308]],[[3953.7,0.3719],[3953.8,0.2373],[3953.9,0.011],[3954.1,0.2383],[3954.5,0.001]]]
["bitfinex","ETHUSD",1761436635676,[[3953.6,10.95893377],[3953.4,2.53142532],[3953.2,4.03803527],[3953.0,0.4754],[3952.9,2.52975308]],[[3953.7,0.3719],[3953.8,0.2373],[3953.9,0.011],[3954.1,0.2383],[3954.5,0.001]]]
["bitfinex","ETHUSD",1761436640683,[[3953.6,10.95893377],[3953.4,2.53142532],[3953.2,4.03803527],[3953.0,0.4754]],[[3953.7,0.3719],[3953.8,0.2373],[3953.9,0.011],[3954.1,0.2383],[3954.5,0.001]]]
["bitfinex","ETHUSD",1761436640684,[[3953.6,6.23573377],[3953.4,2.53142532],[3953.2,4.03803527],[3953.0,0.002],[3952.6,3.00538026]],[[3953.7,0.3719],[3953.8,0.2373],[3953.9,0.011],[3954.1,0.001],[3954.4,0.70174296]]]
["bitfinex","ETHUSD",1761436640891,[[3953.6,9.40273377],[3953.4,2.53142532],[3953.2,2.52959627],[3953.0,1.5572],[3952.9,2.52978495]],[[3953.7,0.7438],[3953.8,0.2373],[3953.9,0.011],[3954.1,0.001],[3954.4,0.82814296]]]
["bitfinex","ETHUSD",1761436641230,[[3953.6,9.40273377],[3953.4,2.53142532],[3953.2,2.52959627],[3953.1,0.4734],[3953.0,1.5572]],[[3953.7,0.7438],[3953.8,0.2373],[3953.9,0.011],[3954.1,0.001],[3954.4,0.2834]]]
["bitfinex","ETHUSD",1761436641646,[[3953.6,9.40273377],[3953.4,2.53142532],[3953.2,2.52959627],[3953.1,0.4734],[3953.0,1.5572]],[[3953.7,0.3729],[3953.8,0.001],[3953.9,0.011],[3954.1,0.3719],[3954.4,0.2834]]]
["bitfinex","ETHUSD",1761436641844,[[3953.6,14.07537353],[3953.4,3.00482532],[3953.2,2.52959627],[3953.0,1.5572],[3952.2,0.12769519]],[[3953.7,0.001],[3953.8,0.001],[3953.9,0.011],[3954.1,0.001],[3954.2,0.3709]]]
["bitfinex","ETHUSD",1761436642014,[[3953.6,14.07537353],[3953.5,0.4734],[3953.4,2.53142532],[3953.2,2.52959627],[3953.0,1.5572]],[[3953.7,0.001],[3953.8,0.001],[3953.9,0.011],[3954.1,0.001],[3954.2,0.3709]]]
["bitfinex","ETHUSD",1761436642198,[[3953.6,14.07537353],[3953.5,0.4734],[3953.4,2.53142532],[3953.2,2.52959627],[3953.0,1.5572]],[[3953.7,0.001],[3953.8,0.001],[3953.9,0.011],[3954.0,0.3729],[3954.1,0.001]]]
["bitfinex","ETHUSD",1761436642730,[[3953.6,14.07537353],[3953.5,0.4734],[3953.4,2.53142532],[3953.2,2.52959627],[3953.0,1.5572]],[[3953.7,0.001],[3953.8,0.001],[3953.9,0.11219191],[3954.1,0.001],[3955.3,0.001]]]
["bitfinex","ETHUSD",1761436643095,[[3953.6,14.07537353],[3953.5,0.4734],[3953.4,2.53142532],[3953.2,2.52959627],[3953.0,1.5572]],[[3953.7,0.001],[3953.8,0.001],[3953.9,0.011],[3954.1,0.001],[3955.3,0.001]]]
["bitfinex","ETHUSD",1761436643300,[[3953.6,14.07537353],[3953.5,0.4734],[3953.4,2.53142532],[3953.2,2.52959627],[3953.0,1.5572]],[[3953.7,0.001],[3953.8,0.001],[3953.9,0.011],[3954.0,0.11219191],[3954.1,0.001]]]
["bitfinex","ETHUSD",1761436644205,[[3953.6,14.54877353],[3953.4,2.53142532],[3953.2,2.52959627],[3953.0,1.5572],[3947.9,9.11711963]],[[3953.7,0.001],[3953.8,0.001],[3953.9,0.011],[3954.1,0.001],[3955.3,0.001]]]
["bitfinex","ETHUSD",1761436644406,[[3953.6,14.54877353],[3953.4,2.53142532],[3953.2,2.52959627],[3953.0,1.5572],[3947.9,9.11711963]],[[3953.7,0.001],[3953.8,0.001],[3953.9,0.011],[3954.0,0.10119191],[3954.1,0.001]]]
["bitfinex","ETHUSD",1761436645554,[[3953.6,14.54877353],[3953.4,2.53142532],[3953.2,2.52959627],[3953.0,1.5572],[3949.8,7.31612776]],[[3953.7,0.001],[3953.8,0.001],[3953.9,0.011],[3954.1,0.001],[3955.1,3.71303118]]]
["bitfinex","ETHUSD",1761436645755,[[3953.6,14.07537353],[3953.4,3.00482532],[3953.2,2.52959627],[3953.0,1.5572],[3949.8,7.31612776]],[[3953.7,0.001],[3953.8,0.001],[3953.9,0.11219191],[3954.1,0.001],[3955.0,0.67776249]]]
["bitfinex","ETHUSD",1761436646155,[[3953.6,14.07537353],[3953.4,3.00482532],[3953.2,2.52959627],[3953.0,1.5572],[3949.8,7.31612776]],[[3953.7,0.001],[3953.8,0.001],[3953.9,0.11219191],[3954.1,0.3719],[3955.0,0.67776249]]]
["bitfinex","ETHUSD",1761436646354,[[3953.6,14.07537353],[3953.4,3.00482532],[3953.2,2.52959627],[3953.0,1.5572],[3950.6,0.61924875]],[[3953.7,0.001],[3953.8,0.001],[3953.9,0.11219191],[3954.1,0.001],[3955.0,0.67776249]]]
["bitfinex","ETHUSD",1761436646540,[[3953.6,14.07537353],[3953.4,3.00482532],[3953.2,2.52959627],[3953.0,1.5572],[3950.6,0.61924875]],[[3953.7,0.001],[3953.8,0.001],[3953.9,0.11219191],[3954.0,0.3709],[3954.1,0.001]]]
["bitfinex","ETHUSD",1761436647139,[[3953.6,14.07537353],[3953.4,3.00482532],[3953.2,2.52959627],[3953.0,1.5572],[3950.6,0.61924875]],[[3953.7,0.001],[3953.8,0.001],[3953.9,0.011],[3954.0,0.3709],[3954.1,0.001]]]
["bitfinex","ETHUSD",1761436647540,[[3953.6,14.07537353],[3953.4,3.00482532],[3953.2,2.52959627],[3953.0,1.5572],[3950.6,0.61924875]],[[3953.7,0.001],[3953.8,0.001],[3953.9,0.011],[3954.0,0.48309191],[3954.1,0.001]]]
["bitfinex","ETHUSD",1761436650459,[[3953.6,10.4953801],[3953.4,2.53142532],[3953.2,2.52959627],[3953.0,1.5572],[3952.8,0.4734]],[[3953.7,0.4606],[3953.8,0.001],[3953.9,0.1609],[3954.0,0.11219191],[3954.1,0.001]]]
["bitfinex","ETHUSD",1761436650761,[[3953.6,9.40273377],[3953.4,2.53142532],[3953.2,2.52959627],[3953.0,1.5572],[3952.9,3.00318495]],[[3953.7,0.4606],[3953.8,0.001],[3953.9,0.1609],[3954.0,0.11219191],[3954.1,0.001]]]
["bitfinex","ETHUSD",1761436650965,[[3953.6,9.40273377],[3953.4,2.53142532],[3953.2,2.52959627],[3953.0,1.5572],[3952.9,2.52978495]],[[3953.7,0.4606],[3953.8,0.001],[3953.9,0.1609],[3954.0,0.11219191],[3954.1,0.001]]]
["bitfinex","ETHUSD",1761436651128,[[3953.6,9.40273377],[3953.4,2.53142532],[3953.2,2.52959627],[3953.0,2.0306],[3952.9,2.52978495]],[[3953.7,0.4606],[3953.8,0.001],[3953.9,0.1609],[3954.0,0.11219191],[3954.1,0.001]]]
["bitfinex","ETHUSD",1761436652047,[[3953.6,9.40273377],[3953.4,2.53142532],[3953.2,2.52959627],[3953.1,0.4734],[3953.0,1.5572]],[[3953.7,0.4606],[3953.8,0.001],[3953.9,0.1609],[3954.0,0.11219191],[3954.1,0.001]]]
["bitfinex","ETHUSD",1761436653030,[[3953.6,9.40273377],[3953.4,2.53142532],[3953.2,2.52959627],[3953.1,0.4734],[3953.0,1.5572]],[[3953.7,0.001],[3953.8,0.001],[3953.9,0.6174],[3954.0,0.11219191],[3954.1,0.001]]]
["bitfinex","ETHUSD",1761436654173,[[3953.6,9.40273377],[3953.4,2.53142532],[3953.2,2.52959627],[3953.0,1.5572],[3801.0,0.00374318]],[[3953.7,0.4575],[3953.8,0.001],[3953.9,0.1609],[3954.0,0.11219191],[3954.1,0.001]]]
["bitfinex","ETHUSD",1761436654459,[[3953.6,9.40273377],[3953.4,2.53142532],[3953.2,2.52959627],[3953.0,2.0306],[3949.0,7.2936957]],[[3953.7,0.4575],[3953.8,0.001],[3953.9,0.1609],[3954.0,0.11219191],[3954.1,0.001]]]
["bitfinex","ETHUSD",1761436654675,[[3953.6,9.40273377],[3953.4,2.53142532],[3953.2,2.52959627],[3953.1,0.4734],[3953.0,1.5572]],[[3953.7,0.4575],[3953.8,0.001],[3953.9,0.1609],[3954.0,0.11219191],[3954.1,0.001]]]
["bitfinex","ETHUSD",1761436659270,[[3953.6,6.23573377],[3953.4,2.53142532],[3953.2,2.52959627],[3953.0,1.5572],[3952.8,0.4521]],[[3953.7,0.4575],[3953.8,0.001],[3953.9,0.1609],[3954.0,0.11219191],[3954.1,0.001]]]
["bitfinex","ETHUSD",1761436659480,[[3953.6,9.40373377],[3953.4,2.53142532],[3953.2,2.52959627],[3953.0,1.5572],[3952.8,0.4521]],[[3953.7,0.4575],[3953.8,0.001],[3953.9,0.1609],[3954.0,0.11219191],[3954.1,0.001]]]
["bitfinex","ETHUSD",1761436659774,[[3953.6,9.40373377],[3953.4,2.53142532],[3953.2,2.52959627],[3953.0,2.0093],[3952.3,3.79]],[[3953.7,0.4575],[3953.8,0.001],[3953.9,0.1609],[3954.0,0.11219191],[3954.1,0.001]]]
["bitfinex","ETHUSD",1761436659973,[[3953.6,9.40373377],[3953.4,2.53142532],[3953.2,2.52959627],[3953.0,2.0093],[3952.9,2.52975183]],[[3953.7,0.4575],[3953.8,0.001],[3953.9,0.1609],[3954.0,0.11219191],[3954.1,0.001]]]
["bitfinex","ETHUSD",1761436660767,[[3953.6,9.40373377],[3953.4,2.53142532],[3953.2,2.52959627],[3953.0,1.5572],[3952.9,2.52975183]],[[3953.7,0.4349],[3953.8,0.001],[3953.9,0.1609],[3954.1,0.001],[3954.5,0.5456504]]]
["bitfinex","ETHUSD",1761436660965,[[3953.6,9.40373377],[3953.4,2.53142532],[3953.2,2.52959627],[3953.0,1.5572],[3952.9,2.52975183]],[[3953.7,0.4349],[3953.8,0.001],[3953.9,0.1609],[3954.1,0.001],[3954.5,0.001]]]
["bitfinex","ETHUSD",1761436661166,[[3953.6,9.40373377],[3953.4,2.53142532],[3953.2,2.52959627],[3953.0,2.0093],[3952.9,2.52975183]],[[3953.7,0.4349],[3953.8,0.001],[3953.9,0.6184],[3954.1,0.001],[3954.5,0.001]]]
["bitfinex","ETHUSD",1761436662551,[[3953.4,0.002],[3953.0,0.002],[3952.7,2.52989931],[3952.6,0.002],[3952.4,1.48119405]],[[3953.7,0.4349],[3953.8,0.001],[3953.9,0.1609],[3954.1,0.001],[3954.5,0.5455331]]]
["bitfinex","ETHUSD",1761436662751,[[3953.4,0.002],[3953.0,0.002],[3952.9,3.57999343],[3952.6,0.002],[3952.5,2.52999397]],[[3953.7,0.4349],[3953.8,0.001],[3953.9,0.1609],[3954.0,0.54444508],[3954.1,2.53006697]]]
["bitfinex","ETHUSD",1761436662950,[[3953.5,3.168],[3953.4,2.53146485],[3953.1,2.52965562],[3953.0,0.002],[3952.9,3.57999343]],[[3953.7,1.0533],[3953.8,0.001],[3953.9,0.70534508],[3954.1,0.001],[3954.3,3.20766703]]]
["bitfinex","ETHUSD",1761436663155,[[3953.5,3.168],[3953.4,2.53146485],[3953.2,3.57999343],[3953.1,2.52965562],[3953.0,0.002]],[[3953.7,1.0533],[3953.8,0.54544508],[3953.9,0.1609],[3954.1,0.001],[3954.2,2.52897261]]]
["bitfinex","ETHUSD",1761436663469,[[3953.5,5.69740432],[3953.4,0.002],[3953.2,6.10957223],[3953.0,0.002],[3952.8,2.52984993]],[[3953.6,0.4339],[3953.7,0.001],[3953.8,0.001],[3953.9,0.1609],[3954.1,0.001]]]
["bitfinex","ETHUSD",1761436663771,[[3953.5,5.69740432],[3953.4,0.002],[3953.2,6.10957223],[3953.0,0.002],[3952.8,2.52984993]],[[3953.6,1.19299106],[3953.7,0.001],[3953.8,0.001],[3953.9,0.1609],[3954.0,0.54413813]]]
["bitfinex","ETHUSD",1761436664263,[[3953.5,3.168],[3953.4,2.53144901],[3953.2,6.10958563],[3953.0,0.002],[3952.6,2.53196334]],[[3953.6,1.19299106],[3953.7,0.001],[3953.8,0.001],[3953.9,0.1609],[3954.0,0.54413813]]]
["bitfinex","ETHUSD",1761436664476,[[3953.5,3.168],[3953.4,2.53144901],[3953.2,6.10958563],[3953.0,0.002],[3952.6,2.53196334]],[[3953.6,1.19299106],[3953.7,0.001],[3953.8,0.001],[3953.9,0.1609],[3954.3,2.5298935]]]
["bitfinex","ETHUSD",1761436664643,[[3953.5,5.69740432],[3953.4,0.002],[3953.2,6.10958563],[3953.0,0.002],[3952.7,2.52987302]],[[3953.6,1.19299106],[3953.7,0.001],[3953.8,0.001],[3953.9,0.1609],[3954.2,0.54391778]]]
["bitfinex","ETHUSD",1761436664842,[[3953.5,5.69740432],[3953.4,0.002],[3953.2,6.10958563],[3953.0,0.002],[3952.7,2.52987302]],[[3953.6,1.19299106],[3953.7,0.001],[3953.8,0.001],[3953.9,0.1609],[3954.1,0.54491778]]]
["bitfinex","ETHUSD",1761436665085,[[3953.5,5.69740432],[3953.4,0.002],[3953.2,6.10958563],[3953.0,0.002],[3952.7,2.52987302]],[[3953.6,1.19299106],[3953.7,0.001],[3953.8,0.001],[3953.9,0.1609],[3954.0,0.54391778]]]
["bitfinex","ETHUSD",1761436665391,[[3953.5,5.69740432],[3953.4,0.002],[3953.2,6.10958563],[3953.0,0.002],[3952.7,2.52987302]],[[3953.6,1.19299106],[3953.7,0.001],[3953.8,0.001],[3953.9,0.1609],[3954.2,2.52896356]]]
["bitfinex","ETHUSD",1761436665540,[[3953.5,5.69740432],[3953.4,0.002],[3953.2,6.10958563],[3953.0,0.002],[3952.7,2.52987302]],[[3953.6,1.19299106],[3953.7,0.001],[3953.8,0.001],[3953.9,0.1609],[3954.1,0.54479181]]]
["bitfinex","ETHUSD",1761436672582,[[3953.5,5.69740432],[3953.4,0.1284],[3953.2,6.10958563],[3953.0,0.002],[3952.7,2.52987302]],[[3953.6,1.19299106],[3953.7,0.001],[3953.8,0.001],[3953.9,0.2873],[3954.1,0.54479181]]]
["bitfinex","ETHUSD",1761436677589,[[3953.5,3.168],[3953.4,2.65785971],[3953.2,6.10958563],[3953.0,0.002],[3952.7,2.52987302]],[[3953.6,1.19299106],[3953.7,0.001],[3953.8,0.001],[3953.9,0.2873],[3954.1,3.07383519]]]
["bitfinex","ETHUSD",1761436677749,[[3953.5,3.168],[3953.4,2.65785971],[3953.2,6.10958563],[3953.0,0.002],[3952.7,2.52987302]],[[3953.6,1.19299106],[3953.7,0.001],[3953.8,0.001],[3953.9,0.2873],[3954.1,2.53004338]]]
["bitfinex","ETHUSD",1761436678681,[[3953.5,3.168],[3953.4,0.1284],[3953.3,2.52952937],[3953.1,2.52965462],[3953.0,0.002]],[[3953.6,1.19299106],[3953.7,0.001],[3953.8,0.001],[3953.9,0.2873],[3954.1,2.53004338]]]
["bitfinex","ETHUSD",1761436679969,[[3953.5,3.168],[3953.4,2.65786293],[3953.1,2.52965462],[3953.0,0.002],[3951.3,0.12957547]],[[3953.6,1.19299106],[3953.7,0.001],[3953.8,0.001],[3953.9,0.2873],[3954.1,2.53004338]]]
["bitfinex","ETHUSD",1761436680171,[[3953.5,3.168],[3953.4,2.65786293],[3953.1,2.52965462],[3953.0,0.002],[3951.4,3.79]],[[3953.6,1.19299106],[3953.7,0.001],[3953.8,0.001],[3953.9,0.2873],[3954.1,2.53004338]]]
["bitfinex","ETHUSD",1761436680386,[[3953.4,0.002],[3953.1,2.52961434],[3953.0,0.002],[3952.6,0.002],[3952.4,6.90462136]],[[3953.6,1.19299106],[3953.7,0.001],[3953.8,0.001],[3953.9,0.1609],[3954.1,0.50788]]]
["bitfinex","ETHUSD",1761436680562,[[3953.5,3.168],[3953.4,0.002],[3953.1,0.1264],[3953.0,2.53170542],[3952.8,2.52983934]],[[3953.6,0.88549106],[3953.7,0.001],[3953.8,2.53021518],[3953.9,0.1609],[3954.0,0.54327654]]]
["bitfinex","ETHUSD",1761436680769,[[3953.5,3.168],[3953.4,0.002],[3953.1,0.1264],[3953.0,2.53170542],[3952.8,2.52983934]],[[3953.6,0.1264],[3953.7,0.001],[3953.8,2.53021518],[3953.9,0.1609],[4132.2,0.001]]]
["bitfinex","ETHUSD",1761436680972,[[3953.5,3.168],[3953.4,0.002],[3953.1,0.1264],[3953.0,2.53170542],[3952.8,2.52983934]],[[3953.6,0.1264],[3953.7,0.001],[3953.8,2.53021518],[3953.9,0.1609],[3954.7,0.001]]]
["bitfinex","ETHUSD",1761436681160,[[3953.5,3.168],[3953.4,0.002],[3953.1,0.1264],[3953.0,2.53170542],[3952.8,2.52983934]],[[3953.6,1.34204292],[3953.7,0.001],[3953.8,2.53021518],[3953.9,0.1609],[3954.7,0.90655667]]]
["bitfinex","ETHUSD",1761436681663,[[3953.5,3.168],[3953.4,0.002],[3953.1,0.1264],[3953.0,2.53170542],[3952.8,2.52983934]],[[3953.6,1.34204292],[3953.7,0.001],[3953.8,2.53021518],[3953.9,0.1609],[3954.7,0.001]]]
["bitfinex","ETHUSD",1761436682205,[[3953.5,3.168],[3953.4,0.002],[3953.1,0.1264],[3953.0,2.53170542],[3952.8,2.52983934]],[[3953.6,1.34304292],[3953.7,0.001],[3953.8,2.53021518],[3953.9,0.1609],[3954.7,0.001]]]
["bitfinex","ETHUSD",1761436682393,[[3953.5,3.168],[3953.4,0.002],[3953.1,2.65605714],[3953.0,0.002],[3952.8,2.52983934]],[[3953.6,1.34304292],[3953.7,0.001],[3953.8,2.53021518],[3953.9,0.1609],[3954.7,0.90655667]]]
["bitfinex","ETHUSD",1761436682693,[[3953.5,3.168],[3953.4,0.002],[3953.1,0.1264],[3953.0,2.53171455],[3952.7,2.52987859]],[[3953.6,1.34304292],[3953.7,0.001],[3953.8,2.53021858],[3953.9,0.1609],[3954.0,2.5301359]]]
["bitfinex","ETHUSD",1761436682990,[[3953.5,3.168],[3953.4,0.002],[3953.1,0.1264],[3953.0,2.53171914],[3952.7,2.52990852]],[[3953.6,1.34304292],[3953.7,0.001],[3953.8,2.53023309],[3953.9,0.1609],[3954.0,2.5301359]]]
["bitfinex","ETHUSD",1761436684397,[[3953.5,3.168],[3953.4,0.002],[3953.1,0.1264],[3953.0,0.002],[3952.9,2.52974446]],[[3953.6,3.87238326],[3953.7,0.001],[3953.8,0.001],[3953.9,2.69005711],[3954.0,0.001]]]
["bitfinex","ETHUSD",1761436684692,[[3953.5,3.168],[3953.4,0.002],[3953.0,0.1284],[3952.1,0.6689],[3951.9,1.5552]],[[3953.6,3.87238326],[3953.7,0.001],[3953.8,0.001],[3953.9,2.69005711],[3954.0,0.001]]]
["bitfinex","ETHUSD",1761436684894,[[3953.4,0.002],[3953.0,0.1284],[3952.6,0.002],[3952.1,3.1991603],[3951.9,1.5552]],[[3953.6,3.87238326],[3953.7,0.001],[3953.8,0.001],[3953.9,2.69008786],[3954.0,0.001]]]
["bitfinex","ETHUSD",1761436685080,[[3953.4,0.002],[3953.3,3.168],[3953.0,0.002],[3952.9,0.1264],[3952.8,2.52983407]],[[3953.5,0.4565],[3953.6,3.41588326],[3953.7,0.001],[3953.8,0.001],[3953.9,3.19696786]]]
["bitfinex","ETHUSD",1761436685399,[[3953.4,0.002],[3953.3,3.168],[3953.0,0.002],[3952.9,0.1264],[3952.8,2.52983407]],[[3953.5,0.4565],[3953.6,2.65674034],[3953.7,0.001],[3953.8,0.001],[3953.9,3.19696786]]]
["bitfinex","ETHUSD",1761436685714,[[3953.4,0.002],[3953.3,3.168],[3953.0,0.002],[3952.9,0.1264],[3952.8,2.52983407]],[[3953.5,1.21568134],[3953.6,2.65674034],[3953.7,0.001],[3953.8,0.001],[3953.9,3.19696786]]]
["bitfinex","ETHUSD",1761436685866,[[3953.4,0.002],[3953.3,3.168],[3953.0,0.002],[3952.9,0.1264],[3952.8,2.52983407]],[[3953.5,1.21568134],[3953.6,2.65674034],[3953.7,0.001],[3953.8,2.53021294],[3953.9,0.66778]]]
["bitfinex","ETHUSD",1761436686196,[[3953.4,0.002],[3953.0,0.002],[3952.9,0.1264],[3952.1,0.2296],[3952.0,4.37455495]],[[3953.5,4.25196566],[3953.6,0.1274],[3953.7,4.08548562],[3953.8,0.001],[3953.9,0.66778]]]
["bitfinex","ETHUSD",1761436686397,[[3953.4,0.002],[3953.0,0.002],[3952.7,0.1264],[3952.1,0.2296],[3952.0,4.81385495]],[[3953.5,4.25196566],[3953.6,0.1274],[3953.7,4.08548562],[3953.8,0.001],[3953.9,0.66778]]]
["bitfinex","ETHUSD",1761436686398,[[3953.4,0.002],[3953.0,0.002],[3952.7,0.1264],[3952.1,0.2296],[3952.0,4.81385495]],[[3953.5,4.7952058],[3953.6,0.1274],[3953.7,4.08548562],[3953.8,0.001],[3953.9,0.83866249]]]
["bitfinex","ETHUSD",1761436686576,[[3953.4,0.002],[3953.0,0.002],[3952.9,3.169],[3952.5,0.1264],[3952.4,2.53010362]],[[3953.5,4.7952058],[3953.6,0.1274],[3953.7,4.08548562],[3953.8,0.001],[3953.9,0.83866249]]]
["bitfinex","ETHUSD",1761436686777,[[3953.4,0.002],[3953.0,0.002],[3952.9,3.169],[3952.5,0.1264],[3952.4,2.53010362]],[[3953.5,4.7952058],[3953.6,0.1274],[3953.7,4.08548562],[3953.8,0.67876249],[3953.9,0.1609]]]
["bitfinex","ETHUSD",1761436687172,[[3953.4,0.002],[3953.0,0.002],[3952.9,3.169],[3952.5,0.1264],[3952.1,2.54028661]],[[3953.5,4.7952058],[3953.6,0.1274],[3953.7,4.08548562],[3953.8,0.67876249],[3953.9,0.1609]]]
["bitfinex","ETHUSD",1761436687800,[[3953.4,0.002],[3953.0,0.002],[3952.9,3.169],[3952.5,0.1264],[3952.4,2.53010375]],[[3953.5,4.7952058],[3953.6,0.1274],[3953.7,4.08548562],[3953.8,0.67876249],[3953.9,0.1609]]]
["bitfinex","ETHUSD",1761436688591,[[3953.4,0.002],[3953.0,0.002],[3952.9,3.169],[3952.5,0.1264],[3952.4,2.53010375]],[[3953.5,4.7952058],[3953.6,0.1274],[3953.7,4.08548562],[3953.8,3.84776249],[3953.9,0.1609]]]
["bitfinex","ETHUSD",1761436689297,[[3953.4,0.002],[3953.0,0.002],[3952.9,3.169],[3952.5,2.65644262],[3942.7,14.5873914]],[[3953.5,4.7952058],[3953.6,0.1274],[3953.7,4.08548562],[3953.8,3.84776249],[3953.9,0.1609]]]
["bitfinex","ETHUSD",1761436689496,[[3953.4,0.002],[3953.0,0.002],[3952.9,3.169],[3952.5,2.65644262],[3950.1,0.01]],[[3953.5,4.7952058],[3953.6,0.1274],[3953.7,4.08548562],[3953.8,3.84776249],[3953.9,0.1609]]]
["bitfinex","ETHUSD",1761436690298,[[3953.4,0.002],[3953.0,0.002],[3952.5,0.1264],[3952.4,2.53009787],[3950.9,0.1815]],[[3953.5,4.7952058],[3953.6,0.1274],[3953.7,4.08548562],[3953.8,3.84776249],[3953.9,0.1609]]]
["bitfinex","ETHUSD",1761436690502,[[3953.4,0.002],[3953.0,0.002],[3952.6,3.171],[3952.5,2.65644304],[3950.9,0.1815]],[[3953.5,4.7952058],[3953.6,0.1274],[3953.7,4.08548562],[3953.8,3.84776249],[3953.9,0.1609]]]
["bitfinex","ETHUSD",1761436690669,[[3953.4,0.002],[3953.0,0.002],[3952.6,3.171],[3952.5,2.65644304],[3952.3,2.53016307]],[[3953.5,4.7952058],[3953.6,0.1274],[3953.7,4.08548562],[3953.8,3.84776249],[3953.9,0.1609]]]
["bitfinex","ETHUSD",1761436692390,[[3953.4,0.002],[3953.0,0.002],[3952.6,0.002],[3952.5,3.169],[3952.0,4.37455495]],[[3953.5,4.7952058],[3953.6,0.1274],[3953.7,4.76324811],[3953.8,3.17],[3953.9,0.1609]]]
["bitfinex","ETHUSD",1761436692573,[[3953.4,0.002],[3953.0,0.002],[3952.6,0.002],[3952.5,3.169],[3952.3,0.1264]],[[3953.5,4.7952058],[3953.6,0.1274],[3953.7,4.76324811],[3953.8,3.17],[3953.9,0.1609]]]
["bitfinex","ETHUSD",1761436693104,[[3953.4,0.002],[3953.0,0.002],[3952.6,0.002],[3952.5,3.169],[3952.4,2.5300577]],[[3953.5,4.7952058],[3953.6,0.1274],[3953.7,4.76324811],[3953.8,3.17],[3953.9,0.1609]]]
["bitfinex","ETHUSD",1761436693401,[[3953.4,0.002],[3953.0,0.002],[3952.6,0.002],[3952.5,3.169],[3952.4,2.5300577]],[[3953.5,4.7952058],[3953.6,0.1274],[3953.7,4.08548562],[3953.8,3.84776249],[3953.9,0.1609]]]
["bitfinex","ETHUSD",1761436693591,[[3953.4,0.002],[3953.0,0.002],[3952.6,0.002],[3952.5,3.169],[3952.4,2.5300577]],[[3953.5,6.3504058],[3953.6,0.1274],[3953.7,4.08548562],[3953.8,3.84776249],[3953.9,0.1609]]]
["bitfinex","ETHUSD",1761436693787,[[3953.4,0.002],[3953.0,0.002],[3952.6,0.002],[3952.5,3.169],[3952.4,2.5300577]],[[3953.5,6.3504058],[3953.6,0.80516249],[3953.7,2.53028562],[3953.8,3.17],[3953.9,1.06645667]]]
["bitfinex","ETHUSD",1761436693966,[[3953.4,0.002],[3953.0,0.002],[3952.6,0.002],[3952.5,3.169],[3952.4,2.5300577]],[[3953.5,5.80716566],[3953.6,0.1274],[3953.7,2.53028562],[3953.8,3.17],[3953.9,1.06645667]]]
["bitfinex","ETHUSD",1761436694170,[[3953.4,0.002],[3953.0,0.002],[3952.6,0.002],[3952.5,3.169],[3952.4,2.5300577]],[[3953.5,6.35031049],[3953.6,0.80633104],[3953.7,2.53028562],[3953.8,4.07555667],[3953.9,0.1609]]]
["bitfinex","ETHUSD",1761436695276,[[3953.4,0.002],[3953.0,0.002],[3952.6,0.002],[3952.5,5.69902482],[3945.2,2.529]],[[3953.5,6.35031049],[3953.6,0.80633104],[3953.7,2.53028562],[3953.8,3.17],[3953.9,1.06645667]]]
["bitfinex","ETHUSD",1761436695502,[[3953.4,0.002],[3953.0,0.002],[3952.6,2.53194811],[3952.5,3.169],[3952.4,0.4687]],[[3953.5,6.35031049],[3953.6,0.80633104],[3953.7,2.53028562],[3953.8,3.17],[3953.9,1.06645667]]]
["bitfinex","ETHUSD",1761436695812,[[3953.4,0.002],[3953.0,0.002],[3952.6,2.53194811],[3952.5,3.169],[3952.4,0.4687]],[[3953.5,6.35031049],[3953.6,0.1274],[3953.7,3.20921666],[3953.8,3.17],[3953.9,1.06645667]]]
["bitfinex","ETHUSD",1761436696993,[[3953.4,0.002],[3953.0,0.002],[3952.6,0.002],[3952.5,5.69902544],[3952.4,0.4687]],[[3953.5,9.51931049],[3953.6,0.1274],[3953.7,3.20921666],[3953.8,0.001],[3953.9,1.06645667]]]
["bitfinex","ETHUSD",1761436697193,[[3953.4,0.002],[3953.0,0.002],[3952.6,2.53196034],[3952.5,3.169],[3952.4,0.4687]],[[3953.5,9.51931049],[3953.6,0.1274],[3953.7,3.20921666],[3953.8,0.001],[3953.9,1.06645667]]]
["bitfinex","ETHUSD",1761436697986,[[3953.4,0.002],[3953.0,0.002],[3952.6,0.002],[3952.5,3.169],[3952.4,2.99875375]],[[3953.5,9.51931049],[3953.6,0.1274],[3953.7,3.20921666],[3953.8,0.001],[3953.9,1.06645667]]]
["bitfinex","ETHUSD",1761436698329,[[3953.4,0.002],[3953.0,0.002],[3952.6,0.002],[3952.5,5.69901336],[3952.4,0.4687]],[[3953.5,9.51931049],[3953.6,0.1274],[3953.7,3.20921666],[3953.8,0.001],[3953.9,1.06645667]]]
["bitfinex","ETHUSD",1761436699594,[[3953.4,0.002],[3953.0,0.002],[3952.6,0.002],[3952.5,5.69901336],[3952.4,0.4687]],[[3953.5,9.51931049],[3953.6,0.1274],[3953.7,3.20921666],[3953.8,0.001],[3953.9,0.1609]]]
["bitfinex","ETHUSD",1761436699797,[[3953.4,0.002],[3953.0,0.002],[3952.6,2.53197388],[3952.5,3.169],[3952.4,0.4687]],[[3953.5,9.51931049],[3953.6,0.1274],[3953.7,3.20921666],[3953.8,0.001],[3953.9,0.1609]]]
["bitfinex","ETHUSD",1761436700321,[[3953.4,0.002],[3953.0,0.002],[3952.6,2.53197388],[3952.5,3.6377],[3803.8,0.94091453]],[[3953.5,9.51931049],[3953.6,0.1274],[3953.7,3.20921666],[3953.8,0.001],[3953.9,0.1609]]]
["bitfinex","ETHUSD",1761436700632,[[3953.4,0.002],[3953.0,0.002],[3952.6,0.002],[3952.5,6.16773577],[3945.9,9.11711963]],[[3953.5,9.51931049],[3953.6,0.1274],[3953.7,3.20921666],[3953.8,0.001],[3953.9,1.06645667]]]
["bitfinex","ETHUSD",1761436700848,[[3953.4,0.002],[3953.0,0.002],[3952.6,0.002],[3952.5,6.16773577],[3947.8,0.00586937]],[[3953.5,9.51931049],[3953.6,0.1274],[3953.7,3.20921666],[3953.8,0.001],[3953.9,1.06645667]]]
["bitfinex","ETHUSD",1761436701153,[[3953.4,0.002],[3953.0,0.002],[3952.6,2.53197991],[3952.5,3.6377],[3947.8,0.00586937]],[[3953.5,9.51931049],[3953.6,0.1274],[3953.7,3.20921666],[3953.8,0.001],[3953.9,1.06645667]]]
["bitfinex","ETHUSD",1761436701633,[[3953.4,0.002],[3953.0,0.002],[3952.6,0.002],[3952.5,6.16772531],[3947.8,0.00586937]],[[3953.5,9.51931049],[3953.6,0.1274],[3953.7,3.20921666],[3953.8,0.001],[3953.9,1.06645667]]]
["bitfinex","ETHUSD",1761436701833,[[3953.4,0.002],[3953.0,0.002],[3952.6,0.002],[3952.5,6.16772531],[3947.8,0.00586937]],[[3953.5,9.51931049],[3953.6,0.1274],[3953.7,3.20921666],[3953.8,0.001],[3953.9,0.1609]]]
["bitfinex","ETHUSD",1761436702028,[[3953.4,0.002],[3953.0,0.002],[3952.6,0.002],[3952.5,6.16772531],[3947.8,5.93199713]],[[3953.5,9.51931049],[3953.6,0.1274],[3953.7,3.20921666],[3953.8,0.001],[3953.9,0.1609]]]
["bitfinex","ETHUSD",1761436702197,[[3953.4,0.002],[3953.0,0.002],[3952.6,0.002],[3952.5,6.16772531],[3950.0,4.54564975]],[[3953.5,9.51931049],[3953.6,0.1274],[3953.7,3.20921666],[3953.8,0.001],[3953.9,0.1609]]]
["bitfinex","ETHUSD",1761436702528,[[3953.4,0.002],[3953.0,0.002],[3952.6,0.002],[3952.5,6.16772531],[3952.3,0.1264]],[[3953.5,9.51931049],[3953.6,0.1274],[3953.7,3.20921666],[3953.8,0.001],[3953.9,1.06645667]]]
["bitfinex","ETHUSD",1761436704146,[[3953.4,0.002],[3953.0,0.002],[3952.6,0.002],[3952.5,6.16772531],[3952.3,2.65655342]],[[3953.5,9.51931049],[3953.6,0.1274],[3953.7,3.20921666],[3953.8,0.001],[3953.9,1.06645667]]]
["bitfinex","ETHUSD",1761436704848,[[3953.4,0.002],[3953.0,0.002],[3952.6,2.53197996],[3952.5,3.169],[3952.4,2.53010203]],[[3953.5,9.06281049],[3953.6,0.1274],[3953.7,3.20921666],[3953.8,0.001],[3953.9,1.06645667]]]
["bitfinex","ETHUSD",1761436705124,[[3953.4,0.002],[3953.1,0.4687],[3953.0,0.002],[3952.9,2.52973661],[3952.8,4.37455495]],[[3953.5,2.73162483],[3953.6,0.001],[3953.7,0.001],[3953.8,0.001],[3953.9,3.3299]]]
["bitfinex","ETHUSD",1761436705330,[[3953.4,0.002],[3953.1,0.4687],[3953.0,0.002],[3952.9,2.52973661],[3952.8,4.37455495]],[[3953.5,2.73162483],[3953.6,0.001],[3953.7,0.001],[3953.8,0.4546],[3953.9,5.8590773]]]
["bitfinex","ETHUSD",1761436705526,[[3953.4,0.002],[3953.1,0.4687],[3953.0,0.002],[3952.9,2.52973661],[3952.8,4.37455495]],[[3953.5,2.73162483],[3953.6,0.001],[3953.7,0.4697],[3953.8,0.4546],[3953.9,5.8590773]]]
["bitfinex","ETHUSD",1761436705691,[[3953.4,0.002],[3953.1,0.4687],[3953.0,0.002],[3952.9,2.52973661],[3952.8,4.37455495]],[[3953.5,1.17642483],[3953.6,0.001],[3953.7,2.99899536],[3953.8,0.4546],[3953.9,3.3299]]]
["bitfinex","ETHUSD",1761436705896,[[3953.4,0.002],[3953.1,0.4687],[3953.0,2.53170812],[3952.8,4.37455495],[3807.6,0.003]],[[3953.5,0.63328],[3953.6,0.001],[3953.7,2.53029536],[3953.8,0.4546],[3953.9,3.3299]]]
["bitfinex","ETHUSD",1761436706099,[[3953.4,0.002],[3953.1,0.4687],[3953.0,0.002],[3952.9,2.5297684],[3952.8,4.37455495]],[[3953.5,0.63328],[3953.6,0.001],[3953.7,2.53029536],[3953.8,0.9233],[3953.9,5.85905756]]]
["bitfinex","ETHUSD",1761436707102,[[3953.4,0.002],[3953.1,0.4687],[3953.0,0.002],[3952.9,2.5297684],[3952.8,4.37455495]],[[3953.5,0.63328],[3953.6,2.53036066],[3953.7,0.001],[3953.8,0.9233],[3953.9,5.85905756]]]
["bitfinex","ETHUSD",1761436708600,[[3953.4,0.002],[3953.1,0.4687],[3953.0,0.002],[3952.9,2.5297684],[3952.8,4.37455495]],[[3953.5,0.63328],[3953.6,0.001],[3953.7,2.53027668],[3953.8,0.9233],[3953.9,5.85905756]]]
["bitfinex","ETHUSD",1761436708799,[[3953.4,0.002],[3953.1,0.4687],[3953.0,0.002],[3952.9,2.5297684],[3952.8,4.37455495]],[[3953.5,0.63328],[3953.6,0.54432227],[3953.7,2.53027668],[3953.8,0.9233],[3953.9,5.85905756]]]
["bitfinex","ETHUSD",1761436709235,[[3953.4,0.002],[3953.1,0.4687],[3953.0,0.002],[3952.9,2.5297684],[3952.8,4.37455495]],[[3953.5,0.63328],[3953.6,3.07369262],[3953.7,0.001],[3953.8,0.9233],[3953.9,5.85905756]]]
["bitfinex","ETHUSD",1761436709412,[[3953.4,0.002],[3953.1,0.4687],[3953.0,0.002],[3952.9,2.5297684],[3952.8,4.37455495]],[[3953.5,0.63328],[3953.6,2.53037035],[3953.7,0.001],[3953.8,3.45251889],[3953.9,3.3299]]]
["bitfinex","ETHUSD",1761436709818,[[3953.4,0.002],[3953.1,0.4687],[3953.0,0.002],[3952.9,2.5297684],[3952.8,4.37455495]],[[3953.5,0.63328],[3953.6,2.53037035],[3953.7,0.001],[3953.8,0.9233],[3953.9,5.85904933]]]
["bitfinex","ETHUSD",1761436710127,[[3953.4,0.002],[3953.1,0.4687],[3953.0,0.002],[3952.9,2.5297684],[3952.8,4.37455495]],[[3953.5,0.63328],[3953.6,2.53037035],[3953.7,0.001],[3953.8,3.45251244],[3953.9,3.3299]]]
["bitfinex","ETHUSD",1761436710310,[[3953.4,0.002],[3953.1,0.4687],[3953.0,0.002],[3952.9,2.5297684],[3952.8,4.37455495]],[[3953.5,0.63328],[3953.6,2.53037035],[3953.7,0.001],[3953.8,0.9233],[3953.9,3.3299]]]
["bitfinex","ETHUSD",1761436710512,[[3953.4,0.002],[3953.1,0.4687],[3953.0,0.002],[3952.9,2.5297684],[3952.8,4.37455495]],[[3953.5,0.63328],[3953.6,0.001],[3953.7,2.53029399],[3953.8,0.9233],[3953.9,5.85908847]]]
["bitfinex","ETHUSD",1761436710713,[[3953.4,0.002],[3953.1,0.4687],[3953.0,0.002],[3952.9,2.5297684],[3952.8,4.37455495]],[[3953.5,0.63328],[3953.6,0.54442238],[3953.7,2.53029399],[3953.8,0.9233],[3953.9,5.85908847]]]
["bitfinex","ETHUSD",1761436711120,[[3953.4,0.002],[3953.1,0.4687],[3953.0,0.002],[3952.9,2.5297684],[3952.8,4.37455495]],[[3953.5,0.63328],[3953.6,3.0737778],[3953.7,0.001],[3953.8,0.9233],[3953.9,5.85908847]]]
["bitfinex","ETHUSD",1761436711419,[[3953.4,0.002],[3953.1,0.4687],[3953.0,0.002],[3952.9,2.5297684],[3952.8,4.37455495]],[[3953.5,0.63328],[3953.6,2.53035542],[3953.7,0.001],[3953.8,3.45251539],[3953.9,3.3299]]]
["bitfinex","ETHUSD",1761436712549,[[3953.4,0.002],[3953.1,0.4687],[3953.0,0.002],[3952.9,2.5297684],[3952.8,4.37455495]],[[3953.5,0.63328],[3953.6,0.001],[3953.7,2.53027834],[3953.8,0.4697],[3953.9,3.3299]]]
["bitfinex","ETHUSD",1761436712711,[[3953.4,0.002],[3953.1,0.4687],[3953.0,2.53171261],[3952.8,4.37455495],[3945.5,10.9405435]],[[3953.5,0.63328],[3953.6,0.54458049],[3953.7,2.53027834],[3953.8,0.4697],[3953.9,3.3299]]]
["bitfinex","ETHUSD",1761436712906,[[3953.4,0.002],[3953.1,0.4687],[3953.0,2.53171261],[3952.8,4.37455495],[3945.5,10.9405435]],[[3953.5,0.63328],[3953.6,0.54458049],[3953.7,2.53027834],[3953.8,0.4697],[3953.9,5.85906906]]]
["bitfinex","ETHUSD",1761436713111,[[3953.4,0.002],[3953.1,0.4687],[3953.0,2.53171261],[3952.8,4.37455495],[3945.5,10.9405435]],[[3953.5,0.63328],[3953.6,0.54458049],[3953.7,2.53027834],[3953.8,0.4697],[3953.9,6.31266906]]]
["bitfinex","ETHUSD",1761436713311,[[3953.4,0.002],[3953.1,0.4687],[3953.0,0.002],[3952.9,2.52977559],[3952.8,4.37455495]],[[3953.5,0.63328],[3953.6,3.07393135],[3953.7,0.001],[3953.8,0.4697],[3953.9,6.31266906]]]
["bitfinex","ETHUSD",1761436713512,[[3953.4,0.002],[3953.1,0.4687],[3953.0,0.002],[3952.9,2.52977559],[3952.8,4.37455495]],[[3953.5,0.63328],[3953.6,2.53035086],[3953.7,0.001],[3953.8,0.4697],[3953.9,6.31266906]]]
["bitfinex","ETHUSD",1761436714361,[[3953.4,0.002],[3953.1,0.4687],[3953.0,0.002],[3952.9,2.52977559],[3952.8,4.37455495]],[[3953.5,0.63328],[3953.6,2.53035086],[3953.7,0.001],[3953.8,0.9233],[3953.9,5.85906906]]]
["bitfinex","ETHUSD",1761436715642,[[3953.4,0.002],[3953.1,0.4687],[3953.0,0.002],[3952.9,2.52977559],[3952.8,4.37455495]],[[3953.5,1.17696861],[3953.6,2.53035086],[3953.7,0.001],[3953.8,0.9233],[3953.9,5.85906906]]]
["bitfinex","ETHUSD",1761436716350,[[3953.4,0.002],[3953.1,0.4687],[3953.0,0.002],[3952.9,2.52977559],[3952.8,4.37455495]],[[3953.5,0.63328],[3953.6,0.001],[3953.7,2.53029332],[3953.8,0.9233],[3953.9,5.85906906]]]
["bitfinex","ETHUSD",1761436716518,[[3953.4,0.002],[3953.1,0.4687],[3953.0,2.53170849],[3952.8,4.37455495],[3801.0,0.00374318]],[[3953.5,0.63328],[3953.6,0.54466159],[3953.7,2.53029332],[3953.8,0.9233],[3953.9,5.85906906]]]
["bitfinex","ETHUSD",1761436716718,[[3953.4,0.002],[3953.1,0.4687],[3953.0,2.53170849],[3952.8,4.37455495],[3945.3,0.39603154]],[[3953.5,0.63328],[3953.6,0.54466159],[3953.7,2.53029332],[3953.8,0.9233],[3953.9,5.85906906]]]
["bitfinex","ETHUSD",1761436716920,[[3953.4,0.002],[3953.1,0.4687],[3953.0,2.53170849],[3952.8,4.37455495],[3945.3,0.39603154]],[[3953.5,0.63428],[3953.6,0.54466159],[3953.7,2.53029332],[3953.8,0.9233],[3953.9,5.85906906]]]
["bitfinex","ETHUSD",1761436717847,[[3953.4,0.002],[3953.1,0.4687],[3953.0,0.002],[3952.8,4.37455495],[3952.4,2.53006513]],[[3953.5,0.63428],[3953.6,0.54466159],[3953.7,0.001],[3953.8,0.4697],[3953.9,3.3299]]]
["bitfinex","ETHUSD",1761436718054,[[3953.4,0.002],[3953.1,2.5296177],[3953.0,0.002],[3952.9,2.65615211],[3952.8,4.37455495]],[[3953.5,0.63428],[3953.6,0.001],[3953.7,0.001],[3953.8,0.54466159],[3953.9,5.85910928]]]
["bitfinex","ETHUSD",1761436718249,[[3953.4,0.002],[3953.2,0.4286],[3953.1,2.5296177],[3953.0,0.002],[3952.9,2.65615211]],[[3953.5,0.63428],[3953.6,0.001],[3953.7,0.54466159],[3953.8,0.001],[3953.9,6.32780928]]]
["bitfinex","ETHUSD",1761436718861,[[3953.4,0.002],[3953.2,0.4286],[3953.1,2.5296177],[3953.0,0.002],[3952.9,2.65615211]],[[3953.5,0.63428],[3953.6,0.001],[3953.7,0.54466159],[3953.8,2.53022609],[3953.9,4.2551]]]
["bitfinex","ETHUSD",1761436719926,[[3953.4,0.002],[3953.2,0.4286],[3953.1,5.6986177],[3953.0,0.002],[3952.9,2.65615211]],[[3953.5,0.63428],[3953.6,0.001],[3953.7,0.54466159],[3953.8,2.53022609],[3953.9,4.2551]]]
["bitfinex","ETHUSD",1761436723062,[[3953.4,0.002],[3953.2,2.95819556],[3953.1,3.169],[3953.0,0.002],[3952.9,2.65615211]],[[3953.5,0.63428],[3953.6,0.001],[3953.7,0.54466159],[3953.8,2.53022609],[3953.9,4.2551]]]
["bitfinex","ETHUSD",1761436723358,[[3953.4,0.002],[3953.2,2.95819556],[3953.1,3.169],[3953.0,0.002],[3952.9,2.65615211]],[[3953.5,0.63428],[3953.6,0.001],[3953.7,0.54466159],[3953.8,0.001],[3953.9,6.7842522]]]
["bitfinex","ETHUSD",1761436723566,[[3953.4,0.002],[3953.2,2.95819556],[3953.1,3.169],[3953.0,0.002],[3952.9,2.65615211]],[[3953.5,0.63428],[3953.6,0.001],[3953.7,0.001],[3953.8,0.54466159],[3953.9,6.7842522]]]
["bitfinex","ETHUSD",1761436723964,[[3953.4,0.002],[3953.2,2.95819556],[3953.1,3.169],[3953.0,0.002],[3952.9,2.65615211]],[[3953.5,0.63428],[3953.6,0.001],[3953.7,0.001],[3953.8,0.54466159],[3953.9,6.3155522]]]
["bitfinex","ETHUSD",1761436724328,[[3953.4,0.002],[3953.2,2.52959556],[3953.1,3.169],[3953.0,2.53170681],[3952.9,0.1264]],[[3953.5,0.63428],[3953.6,0.001],[3953.7,0.001],[3953.8,0.54466159],[3953.9,3.3299]]]
["bitfinex","ETHUSD",1761436724631,[[3953.4,0.4306],[3953.2,2.52959556],[3953.1,3.169],[3953.0,2.53170681],[3952.9,0.1264]],[[3953.5,0.63428],[3953.6,0.001],[3953.7,0.001],[3953.8,0.54466159],[3953.9,3.18]]]
["bitfinex","ETHUSD",1761436724831,[[3953.4,0.4306],[3953.2,2.52959556],[3953.1,3.169],[3953.0,2.53170681],[3952.9,0.1264]],[[3953.5,0.63428],[3953.6,0.001],[3953.7,0.001],[3953.8,0.54466159],[3953.9,5.70916261]]]
["bitfinex","ETHUSD",1761436725266,[[3953.4,0.4306],[3953.1,3.169],[3953.0,2.53170681],[3952.9,0.1264]],[[3953.5,0.63428],[3953.6,0.001],[3953.7,0.001],[3953.8,0.54466159],[3953.9,5.70916261]]]
["bitfinex","ETHUSD",1761436725267,[[3953.4,2.9600683],[3953.1,3.169],[3953.0,0.002],[3952.7,2.52987578],[3951.4,0.17657947]],[[3953.5,0.001],[3953.6,0.001],[3953.7,0.001],[3953.8,0.54466159],[3953.9,0.011]]]
["bitfinex","ETHUSD",1761436725467,[[3953.4,3.57297513],[3953.2,2.52954971],[3953.1,3.2954],[3953.0,0.002],[3952.7,2.52987578]],[[3953.5,0.001],[3953.6,0.001],[3953.7,0.1274],[3953.8,0.50788],[3953.9,0.55466159]]]
["bitfinex","ETHUSD",1761436725756,[[3953.4,1.04350683],[3953.3,2.52951907],[3953.1,5.82506012],[3953.0,0.002],[3952.7,2.52987578]],[[3953.5,0.001],[3953.6,0.001],[3953.7,0.1274],[3953.8,0.50788],[3953.9,0.55466159]]]
["bitfinex","ETHUSD",1761436726877,[[3953.4,0.002],[3953.1,3.2954],[3953.0,0.002],[3951.8,2.53046617],[3951.6,1.5572]],[[3953.5,0.001],[3953.6,0.001],[3953.7,0.1274],[3953.8,0.50788],[3953.9,0.55466159]]]
["bitfinex","ETHUSD",1761436727093,[[3953.4,0.002],[3953.0,3.171],[3952.7,2.52990896],[3952.6,0.4306],[3952.3,1.5552]],[[3953.5,0.3738],[3953.6,0.001],[3953.7,2.53028844],[3953.8,1.28584159],[3953.9,2.54020686]]]
["bitfinex","ETHUSD",1761436727383,[[3953.4,0.002],[3953.0,3.171],[3952.9,0.1264],[3952.8,0.4286],[3952.7,2.52990896]],[[3953.5,0.5002],[3953.6,0.54466159],[3953.7,2.53028844],[3953.8,0.86958],[3953.9,2.54020686]]]
["bitfinex","ETHUSD",1761436728063,[[3953.4,0.002],[3953.0,5.70072382],[3952.9,0.1264],[3952.8,0.4286],[3952.7,2.52990896]],[[3953.5,0.5002],[3953.6,0.54466159],[3953.7,2.53028844],[3953.8,0.86958],[3953.9,0.011]]]
["bitfinex","ETHUSD",1761436728463,[[3953.4,0.002],[3953.0,5.70072382],[3952.9,0.1264],[3952.8,2.95843633],[3950.8,0.13064502]],[[3953.5,0.5002],[3953.6,0.54466159],[3953.7,2.53028844],[3953.8,0.86958],[3953.9,0.011]]]
["bitfinex","ETHUSD",1761436728876,[[3953.4,0.002],[3953.0,5.70072382],[3952.9,0.1264],[3952.8,2.95843633],[3950.8,0.002]],[[3953.5,0.5002],[3953.6,0.54466159],[3953.7,2.53028844],[3953.8,0.86958],[3953.9,0.011]]]
["bitfinex","ETHUSD",1761436729571,[[3953.4,0.002],[3953.0,5.70072382],[3952.9,0.1264],[3952.8,0.4286],[3950.8,0.002]],[[3953.5,0.5002],[3953.6,0.54466159],[3953.7,2.53028844],[3953.8,0.86958],[3953.9,3.18]]]
["bitfinex","ETHUSD",1761436729785,[[3953.4,0.002],[3953.0,3.171],[3952.9,0.1264],[3952.8,2.95840932],[3952.2,4.50195495]],[[3953.5,1.00708],[3953.6,3.07400313],[3953.7,0.001],[3953.8,2.89192316],[3953.9,3.18]]]
["bitfinex","ETHUSD",1761436730083,[[3953.4,0.002],[3953.0,3.171],[3952.9,0.1264],[3952.8,2.95840932],[3952.2,4.50195495]],[[3953.5,1.55084013],[3953.6,2.53034154],[3953.7,0.001],[3953.8,2.89192316],[3953.9,3.18]]]
["bitfinex","ETHUSD",1761436730281,[[3953.4,0.002],[3953.0,3.171],[3952.9,0.1264],[3952.8,2.95840932],[3952.6,2.53197234]],[[3953.5,1.55084013],[3953.6,2.53034154],[3953.7,0.001],[3953.8,2.89192316],[3953.9,3.18]]]
["bitfinex","ETHUSD",1761436730486,[[3953.4,0.002],[3953.0,3.171],[3952.9,2.6561752],[3952.8,0.4286],[3952.6,2.53197234]],[[3953.5,1.55084013],[3953.6,2.53034154],[3953.7,0.001],[3953.8,0.3627],[3953.9,3.18]]]
["bitfinex","ETHUSD",1761436730861,[[3953.4,0.002],[3953.0,3.171],[3952.6,2.96052248],[3952.4,2.530079],[3952.2,4.37455495]],[[3953.5,4.08024445],[3953.6,0.001],[3953.7,2.53028762],[3953.8,0.3627],[3953.9,3.18]]]
["bitfinex","ETHUSD",1761436731066,[[3953.4,0.002],[3953.0,3.171],[3952.7,0.1264],[3952.6,2.96052248],[3952.4,2.530079]],[[3953.5,4.08024445],[3953.6,0.001],[3953.7,2.53028762],[3953.8,0.3627],[3953.9,3.85893104]]]
["bitfinex","ETHUSD",1761436731287,[[3953.4,0.002],[3953.0,3.171],[3952.7,2.65629817],[3952.6,0.4306],[3952.4,2.530079]],[[3953.5,4.08024445],[3953.6,0.001],[3953.7,2.53028762],[3953.8,0.3627],[3953.9,3.85893104]]]
["bitfinex","ETHUSD",1761436731585,[[3953.4,0.002],[3953.0,3.171],[3952.7,2.65629817],[3952.6,0.4306],[3952.5,2.53003626]],[[3953.5,4.08024445],[3953.6,0.001],[3953.7,2.53028762],[3953.8,0.3627],[3953.9,3.85893104]]]
["bitfinex","ETHUSD",1761436732457,[[3953.4,0.002],[3953.0,3.171],[3952.7,2.65629817],[3952.6,0.4306],[3952.5,2.53003626]],[[3953.5,4.08024445],[3953.6,0.001],[3953.7,0.001],[3953.8,2.89191875],[3953.9,3.85893104]]]
["bitfinex","ETHUSD",1761436733586,[[3953.4,0.002],[3953.0,0.002],[3952.7,0.1264],[3952.6,2.96054139],[3952.4,2.53010658]],[[3953.5,4.08024445],[3953.6,0.001],[3953.7,2.53028297],[3953.8,0.3627],[3953.9,3.85893104]]]
["bitfinex","ETHUSD",1761436733785,[[3953.4,0.002],[3953.0,0.002],[3952.6,0.002],[3952.3,0.1264],[3952.2,0.4286]],[[3953.5,5.63544445],[3953.6,3.17],[3953.7,3.20921401],[3953.8,0.2353],[3953.9,0.011]]]
["bitfinex","ETHUSD",1761436733973,[[3953.4,0.002],[3953.0,0.002],[3952.6,3.171],[3952.3,0.1264],[3952.2,0.4286]],[[3953.5,6.44077549],[3953.6,3.17],[3953.7,3.20921401],[3953.8,0.2353],[3953.9,0.011]]]
["bitfinex","ETHUSD",1761436733974,[[3953.4,0.002],[3953.0,0.002],[3952.6,3.171],[3952.3,0.1264],[3952.2,0.4286]],[[3953.5,6.44077549],[3953.6,3.17],[3953.7,2.53028297],[3953.8,1.14085667],[3953.9,0.011]]]
["bitfinex","ETHUSD",1761436734180,[[3953.4,0.002],[3953.0,0.002],[3952.6,3.171],[3952.3,0.1264],[3951.7,0.10123878]],[[3953.5,6.44077549],[3953.6,3.17],[3953.7,2.53028297],[3953.8,1.14085667],[3953.9,0.011]]]
["bitfinex","ETHUSD",1761436734380,[[3953.4,0.002],[3953.0,0.002],[3952.6,3.171],[3952.3,0.555],[3951.7,0.10123878]],[[3953.5,6.44077549],[3953.6,3.17],[3953.7,3.43583964],[3953.8,0.2353],[3953.9,0.011]]]
["bitfinex","ETHUSD",1761436734780,[[3953.4,0.002],[3953.0,0.002],[3952.6,3.171],[3952.4,2.53004496],[3952.3,0.555]],[[3953.5,6.44077549],[3953.6,3.17],[3953.7,3.43583964],[3953.8,0.2353],[3953.9,0.011]]]
["bitfinex","ETHUSD",1761436734986,[[3953.4,0.002],[3953.0,0.002],[3952.6,3.171],[3952.4,2.95864496],[3952.3,0.1264]],[[3953.5,6.44077549],[3953.6,3.17],[3953.7,3.43583964],[3953.8,0.2353],[3953.9,0.011]]]
["bitfinex","ETHUSD",1761436735493,[[3953.4,0.002],[3953.0,0.002],[3952.6,3.171],[3952.4,2.95864496],[3952.3,0.1264]],[[3953.5,6.44077549],[3953.6,3.17],[3953.7,2.53028297],[3953.8,1.14085667],[3953.9,0.011]]]
["bitfinex","ETHUSD",1761436735665,[[3953.4,0.002],[3953.0,0.002],[3952.6,3.171],[3952.4,2.95864496],[3952.3,0.1264]],[[3953.5,5.76184445],[3953.6,3.17],[3953.7,3.43583964],[3953.8,0.2353],[3953.9,0.011]]]
["bitfinex","ETHUSD",1761436736378,[[3953.4,0.002],[3953.0,0.002],[3952.6,3.171],[3952.4,2.95864496],[3952.3,0.1264]],[[3953.5,6.44182754],[3953.6,3.17],[3953.7,3.43583964],[3953.8,0.2353],[3953.9,0.011]]]
["bitfinex","ETHUSD",1761436738187,[[3953.4,0.002],[3953.0,0.002],[3952.6,3.171],[3952.4,2.95864496],[3952.3,0.1264]],[[3953.5,6.44182754],[3953.6,3.17],[3953.7,2.53028297],[3953.8,1.14085667],[3953.9,0.011]]]
["bitfinex","ETHUSD",1761436738576,[[3953.4,0.002],[3953.0,0.002],[3952.6,3.171],[3952.4,2.53004496],[3952.3,0.1264]],[[3953.5,6.44182754],[3953.6,3.17],[3953.7,2.53028297],[3953.8,1.14085667],[3953.9,0.011]]]
["bitfinex","ETHUSD",1761436738776,[[3953.4,0.002],[3953.0,0.002],[3952.6,3.171],[3952.5,0.4286],[3952.4,2.53004496]],[[3953.5,6.44182754],[3953.6,3.17],[3953.7,2.53028297],[3953.8,1.14085667],[3953.9,0.011]]]
["bitfinex","ETHUSD",1761436739896,[[3953.4,0.002],[3953.0,0.002],[3952.6,3.171],[3952.5,0.4286],[3952.4,2.53004496]],[[3953.5,5.76184445],[3953.6,3.84998309],[3953.7,2.53028297],[3953.8,1.14085667],[3953.9,0.011]]]
["bitfinex","ETHUSD",1761436742795,[[3953.4,0.002],[3953.0,0.002],[3952.6,0.002],[3952.5,0.4286],[3952.4,2.53004496]],[[3953.5,5.76184445],[3953.6,3.84998309],[3953.7,2.53028297],[3953.8,0.2353],[3953.9,0.91655667]]]
["bitfinex","ETHUSD",1761436744194,[[3953.4,0.002],[3953.0,0.002],[3952.6,0.002],[3952.5,0.4286]],[[3953.5,5.76184445],[3953.6,3.84998309],[3953.7,2.53028297],[3953.8,0.2353],[3953.9,0.91655667]]]
["bitfinex","ETHUSD",1761436744195,[[3953.4,0.002],[3953.0,0.002],[3952.6,0.002],[3952.5,2.95863635],[3898.0,18.27458326]],[[3953.5,5.76184445],[3953.6,3.84998309],[3953.7,2.53028297],[3953.8,0.2353],[3953.9,0.91655667]]]
["bitfinex","ETHUSD",1761436744364,[[3953.4,0.002],[3953.0,0.002],[3952.6,0.002],[3952.5,0.4286],[3952.3,2.65652366]],[[3953.5,5.76184445],[3953.6,3.84998309],[3953.7,2.53028297],[3953.8,0.2353],[3953.9,0.91655667]]]
["bitfinex","ETHUSD",1761436744564,[[3953.4,0.002],[3953.0,0.002],[3952.6,0.002],[3952.5,0.4286],[3952.4,2.5300944]],[[3953.5,5.76184445],[3953.6,3.84998309],[3953.7,2.53028297],[3953.8,0.2353],[3953.9,0.91655667]]]
["bitfinex","ETHUSD",1761436745268,[[3953.4,0.002],[3953.0,0.002],[3952.6,0.002],[3952.4,2.5300944],[3951.4,1.5552]],[[3953.5,5.76184445],[3953.6,3.84998309],[3953.7,2.53028297],[3953.8,0.2353],[3953.9,0.91655667]]]
["bitfinex","ETHUSD",1761436745468,[[3953.4,0.002],[3953.0,0.002],[3952.6,0.4299],[3952.4,2.5300944],[3951.4,1.5552]],[[3953.5,5.76184445],[3953.6,3.84998309],[3953.7,2.53028297],[3953.8,0.2353],[3953.9,0.91655667]]]
["bitfinex","ETHUSD",1761436746304,[[3953.4,0.002],[3953.0,0.002],[3952.6,0.4299],[3952.4,2.5300944],[3952.2,6.75235228]],[[3953.5,5.76184445],[3953.6,3.84998309],[3953.7,2.53028297],[3953.8,0.2353],[3953.9,0.91655667]]]
["bitfinex","ETHUSD",1761436746768,[[3953.4,0.002],[3953.0,0.002],[3952.6,0.4299],[3952.4,2.5300944],[3952.2,6.75235228]],[[3953.5,5.63544445],[3953.6,3.84998309],[3953.7,2.53028297],[3953.8,0.2353],[3953.9,0.91655667]]]
["bitfinex","ETHUSD",1761436747305,[[3953.4,0.002],[3953.0,0.002],[3952.6,0.4299],[3952.4,2.5300944],[3952.2,6.75235228]],[[3953.5,5.63544445],[3953.6,3.84998309],[3953.7,2.96018297],[3953.8,0.2353],[3953.9,0.91655667]]]
["bitfinex","ETHUSD",1761436748622,[[3953.4,0.002],[3953.0,0.002],[3952.6,0.4299],[3952.2,6.75235228],[3950.3,0.35131207]],[[3953.5,5.63544445],[3953.6,3.84998309],[3953.7,2.96018297],[3953.8,0.2353],[3953.9,0.91655667]]]
["bitfinex","ETHUSD",1761436748904,[[3953.4,0.002],[3953.0,0.002],[3952.6,0.4299],[3952.3,2.6565652],[3952.2,6.75235228]],[[3953.5,6.31542754],[3953.6,3.17],[3953.7,2.96018297],[3953.8,1.14085667],[3953.9,0.011]]]
["bitfinex","ETHUSD",1761436749120,[[3953.4,0.002],[3953.0,0.002],[3952.6,0.4299],[3952.3,2.6565652],[3952.2,6.75235228]],[[3953.5,6.31542754],[3953.6,3.17],[3953.7,3.86573964],[3953.8,0.2353],[3953.9,0.011]]]
["bitfinex","ETHUSD",1761436749325,[[3953.4,0.002],[3953.0,0.002],[3952.6,0.4299],[3952.3,2.6565652],[3952.2,6.75235228]],[[3953.5,6.31542754],[3953.6,3.17],[3953.7,2.96018297],[3953.8,1.14085667],[3953.9,0.011]]]
["bitfinex","ETHUSD",1761436749976,[[3953.4,0.002],[3953.0,0.002],[3952.6,0.4299],[3952.3,2.6565652],[3952.2,6.75235228]],[[3953.5,6.31542754],[3953.6,3.17],[3953.7,3.86573964],[3953.8,0.2353],[3953.9,0.011]]]
["bitfinex","ETHUSD",1761436750418,[[3953.4,0.002],[3953.0,0.002],[3952.6,0.4299],[3952.4,2.53010634],[3952.3,0.1264]],[[3953.5,6.31542754],[3953.6,3.17],[3953.7,3.86573964],[3953.8,0.2353],[3953.9,0.011]]]
["bitfinex","ETHUSD",1761436750715,[[3953.4,0.002],[3953.0,0.002],[3952.6,0.4299],[3952.4,2.53010634],[3952.3,0.1264]],[[3953.5,6.31542754],[3953.6,3.17],[3953.7,3.43583964],[3953.8,0.2353],[3953.9,0.011]]]
["bitfinex","ETHUSD",1761436750872,[[3953.4,0.002],[3953.0,0.002],[3952.6,0.4299],[3952.4,2.53010634],[3952.3,0.5563]],[[3953.5,6.74532754],[3953.6,3.17],[3953.7,3.43583964],[3953.8,0.2353],[3953.9,0.011]]]
["bitfinex","ETHUSD",1761436751212,[[3953.4,0.002],[3953.0,0.002],[3952.6,0.4299],[3952.4,2.53010634],[3952.3,0.5563]],[[3953.5,6.74532754],[3953.6,3.17],[3953.7,2.53028297],[3953.8,1.14085667],[3953.9,0.011]]]
["bitfinex","ETHUSD",1761436751773,[[3953.4,0.002],[3953.0,0.002],[3952.6,0.002],[3952.5,0.4463],[3952.4,2.53010634]],[[3953.5,6.74532754],[3953.6,3.17],[3953.7,3.43583964],[3953.8,0.2353],[3953.9,0.011]]]
["bitfinex","ETHUSD",1761436753819,[[3953.4,0.002],[3953.0,0.002],[3952.6,0.4483],[3952.4,2.53010634],[3952.2,9.28255919]],[[3953.5,6.74532754],[3953.6,3.17],[3953.7,3.43583964],[3953.8,0.2353],[3953.9,0.011]]]
["bitfinex","ETHUSD",1761436754172,[[3953.4,0.002],[3953.0,0.002],[3952.9,0.4463],[3952.6,0.002],[3952.3,3.08643731]],[[3953.5,6.37252754],[3953.6,3.17],[3953.7,3.80863964],[3953.8,0.2353],[3953.9,0.011]]]
["bitfinex","ETHUSD",1761436754400,[[3953.4,0.002],[3953.0,0.002],[3952.9,0.4463],[3952.6,0.002],[3952.3,3.08643731]],[[3953.5,6.37252754],[3953.6,3.17],[3953.7,2.90308297],[3953.8,1.14085667],[3953.9,0.011]]]
["bitfinex","ETHUSD",1761436754774,[[3953.4,0.002],[3953.0,0.002],[3952.9,0.4463],[3952.6,0.002],[3952.5,2.53003058]],[[3953.5,6.37252754],[3953.6,3.17],[3953.7,2.90308297],[3953.8,1.14085667],[3953.9,0.011]]]
["bitfinex","ETHUSD",1761436757397,[[3953.4,0.002],[3953.0,0.002],[3952.9,0.4463],[3952.6,0.002],[3952.5,6.11338286]],[[3953.5,6.37252754],[3953.6,3.17],[3953.7,3.80863964],[3953.8,0.2353],[3953.9,0.011]]]
["bitfinex","ETHUSD",1761436757597,[[3953.4,0.002],[3953.0,0.4483],[3952.6,0.002],[3952.5,6.11338286],[3924.9,10.9405435]],[[3953.5,6.37252754],[3953.6,3.17],[3953.7,3.80863964],[3953.8,0.2353],[3953.9,0.011]]]
["bitfinex","ETHUSD",1761436758674,[[3953.4,0.002],[3953.0,0.4483],[3952.6,0.002],[3952.5,6.11338286],[3945.4,0.39608307]],[[3953.5,6.37252754],[3953.6,3.17],[3953.7,3.80863964],[3953.8,0.2353],[3953.9,0.011]]]
["bitfinex","ETHUSD",1761436758879,[[3953.4,0.002],[3953.0,0.4483],[3952.6,0.002],[3952.5,6.11338286],[3945.4,0.39608307]],[[3953.5,5.69254445],[3953.6,3.17],[3953.7,3.80863964],[3953.8,0.2353],[3953.9,0.011]]]
["bitfinex","ETHUSD",1761436759911,[[3953.4,0.002],[3953.0,0.4483],[3952.6,2.5319776],[3952.5,3.58335228],[3945.4,0.39608307]],[[3953.5,6.37239365],[3953.6,3.17],[3953.7,3.43583964],[3953.8,0.2353],[3953.9,0.011]]]
["bitfinex","ETHUSD",1761436760116,[[3953.4,0.002],[3953.2,0.4463],[3953.0,0.002],[3952.6,2.5319776],[3952.5,3.58335228]],[[3953.5,6.37239365],[3953.6,3.17],[3953.7,3.43583964],[3953.8,0.2353],[3953.9,0.011]]]
["bitfinex","ETHUSD",1761436760415,[[3953.4,0.002],[3953.2,0.4463],[3953.0,0.002],[3952.6,2.5319776],[3952.5,3.58335228]],[[3953.5,5.69254445],[3953.6,3.17],[3953.7,3.43583964],[3953.8,0.2353],[3953.9,0.3838]]]
["bitfinex","ETHUSD",1761436761718,[[3953.4,0.002],[3953.2,0.4463],[3953.0,0.002],[3952.6,0.002],[3952.5,6.11337591]],[[3953.5,5.69254445],[3953.6,3.17],[3953.7,3.43583964],[3953.8,0.2353],[3953.9,0.3838]]]
["bitfinex","ETHUSD",1761436762201,[[3953.4,0.002],[3953.2,0.4463],[3953.0,0.002],[3952.6,0.002],[3952.5,6.11337591]],[[3953.5,5.69254445],[3953.6,4.07555667],[3953.7,2.53028297],[3953.8,0.2353],[3953.9,1.742135]]]
["bitfinex","ETHUSD",1761436762395,[[3953.4,0.002],[3953.2,0.4463],[3953.0,0.002],[3952.6,0.002],[3952.5,6.11337591]],[[3953.5,5.69254445],[3953.6,3.17],[3953.7,3.43583964],[3953.8,0.2353],[3953.9,1.742135]]]
["bitfinex","ETHUSD",1761436763218,[[3953.4,0.002],[3953.2,0.4463],[3953.0,0.002],[3952.6,0.002],[3952.5,6.11337591]],[[3953.5,5.69254445],[3953.6,4.07555667],[3953.7,2.53028297],[3953.8,0.2353],[3953.9,1.742135]]]
["bitfinex","ETHUSD",1761436763895,[[3953.4,0.002],[3953.2,0.4463],[3953.0,0.002],[3952.6,0.002],[3952.5,6.11337591]],[[3953.5,5.69254445],[3953.6,4.07555667],[3953.7,2.53028297],[3953.8,0.2353],[3953.9,1.369335]]]
["bitfinex","ETHUSD",1761436764098,[[3953.4,0.002],[3953.2,0.4463],[3953.0,0.002],[3952.6,0.002],[3952.5,6.11337591]],[[3953.5,5.69254445],[3953.6,4.07555667],[3953.7,2.53028297],[3953.8,0.6081],[3953.9,1.369335]]]
["bitfinex","ETHUSD",1761436764416,[[3953.4,0.002],[3953.0,0.4483],[3952.6,0.002],[3952.5,6.11337591],[3794.8,0.05]],[[3953.5,5.69254445],[3953.6,4.07555667],[3953.7,2.53028297],[3953.8,0.6081],[3953.9,1.369335]]]
["bitfinex","ETHUSD",1761436764779,[[3953.4,0.002],[3953.0,0.4483],[3952.6,0.002],[3952.5,6.11337591],[3948.2,5.92612776]],[[3953.5,5.69254445],[3953.6,4.07555667],[3953.7,2.53028297],[3953.8,0.6081],[3953.9,1.369335]]]
["bitfinex","ETHUSD",1761436766615,[[3953.4,0.002],[3953.0,0.002],[3952.6,2.53196852],[3952.5,3.58335228],[3948.2,5.92612776]],[[3953.5,5.69254445],[3953.6,4.07555667],[3953.7,2.53028297],[3953.8,0.6081],[3953.9,1.369335]]]
["bitfinex","ETHUSD",1761436766816,[[3953.4,0.002],[3953.1,0.4463],[3953.0,0.002],[3952.6,2.53196852],[3952.5,3.58335228]],[[3953.5,5.69254445],[3953.6,4.07555667],[3953.7,2.53028297],[3953.8,0.6081],[3953.9,1.369335]]]
["bitfinex","ETHUSD",1761436767625,[[3953.4,0.002],[3953.1,0.4463],[3953.0,0.002],[3952.6,0.002],[3952.5,6.11337675]],[[3953.5,5.69254445],[3953.6,4.07555667],[3953.7,2.53028297],[3953.8,0.6081],[3953.9,1.369335]]]
["bitfinex","ETHUSD",1761436767929,[[3953.4,6.56112058],[3953.2,2.55484812],[3953.1,3.169],[3953.0,0.002],[3952.6,0.002]],[[3953.5,0.97466013],[3953.6,0.68145363],[3953.7,0.001],[3953.8,0.001],[3953.9,0.91655667]]]
["bitfinex","ETHUSD",1761436768220,[[3953.4,8.36231745],[3953.2,2.52959113],[3953.1,3.169],[3953.0,0.002],[3952.9,2.52974511]],[[3953.5,0.4309],[3953.6,0.001],[3953.7,0.001],[3953.8,0.001],[3953.9,0.011]]]
["bitfinex","ETHUSD",1761436768426,[[3953.4,8.36231745],[3953.2,2.52959113],[3953.1,3.169],[3953.0,0.002],[3952.9,2.52974511]],[[3953.5,0.001],[3953.6,0.001],[3953.7,0.001],[3953.8,0.001],[3953.9,0.011]]]
["bitfinex","ETHUSD",1761436770523,[[3953.4,8.36231745],[3953.2,2.52959113],[3953.1,3.169],[3953.0,0.002],[3950.9,0.1815]],[[3953.5,0.001],[3953.6,0.001],[3953.7,0.001],[3953.8,0.001],[3953.9,0.011]]]
["bitfinex","ETHUSD",1761436771110,[[3953.4,11.53231745],[3953.2,2.52959113],[3953.0,0.002],[3952.7,2.52985581],[3952.1,2.1203]],[[3953.5,0.001],[3953.6,0.001],[3953.7,0.001],[3953.8,0.001],[3953.9,0.011]]]
["bitfinex","ETHUSD",1761436772351,[[3953.4,11.53231745],[3953.2,2.52959113],[3953.0,0.002],[3952.1,2.1203]],[[3953.5,0.001],[3953.6,0.001],[3953.7,0.001],[3953.8,0.001],[3953.9,0.011]]]
["bitfinex","ETHUSD",1761436772352,[[3953.4,11.53231745],[3953.2,2.52959113],[3953.0,0.002],[3952.8,2.52980324],[3952.1,2.1203]],[[3953.5,0.001],[3953.6,0.001],[3953.7,0.001],[3953.8,0.001],[3953.9,0.011]]]
["bitfinex","ETHUSD",1761436773047,[[3953.4,11.53231745],[3953.2,2.52959113],[3953.0,0.002],[3952.8,2.52980324],[3952.1,0.2243]],[[3953.5,0.001],[3953.6,0.001],[3953.7,0.001],[3953.8,0.001],[3953.9,0.011]]]
["bitfinex","ETHUSD",1761436774925,[[3953.4,11.53231745],[3953.0,2.53166611],[3952.6,4.08717878],[3952.1,0.2243],[3800.0,0.541]],[[3953.5,0.001],[3953.6,0.001],[3953.7,0.001],[3953.8,0.001],[3953.9,0.011]]]
["bitfinex","ETHUSD",1761436775126,[[3953.4,11.53231745],[3953.1,2.52963436],[3953.0,0.002],[3952.6,4.08717878],[3952.1,0.2243]],[[3953.5,0.001],[3953.6,0.001],[3953.7,0.001],[3953.8,0.001],[3953.9,0.011]]]
["bitfinex","ETHUSD",1761436775326,[[3953.4,8.36231745],[3953.2,2.5295768],[3953.0,0.002],[3952.6,4.08717878],[3952.1,0.2243]],[[3953.5,0.001],[3953.6,0.001],[3953.7,0.001],[3953.8,0.001],[3953.9,0.011]]]
["bitfinex","ETHUSD",1761436775526,[[3953.4,11.53231745],[3953.2,2.5295768],[3953.0,0.002],[3952.7,2.52986586],[3952.6,1.5572]],[[3953.5,0.001],[3953.6,0.001],[3953.7,0.001],[3953.8,0.001],[3953.9,0.011]]]
["bitfinex","ETHUSD",1761436776758,[[3953.4,11.53231745],[3953.2,2.5295768],[3953.0,0.002],[3952.8,2.52980271],[3952.6,1.5572]],[[3953.5,0.001],[3953.6,0.001],[3953.7,0.001],[3953.8,0.001],[3953.9,0.011]]]
["bitfinex","ETHUSD",1761436778551,[[3953.4,11.53231745],[3953.2,2.5295768],[3953.0,0.002],[3952.9,2.52973182],[3952.6,1.5572]],[[3953.5,0.001],[3953.6,0.001],[3953.7,0.001],[3953.8,0.001],[3953.9,0.011]]]
["bitfinex","ETHUSD",1761436780320,[[3953.4,8.36231745],[3953.2,2.5295768],[3953.0,0.002],[3952.9,2.52973182],[3952.6,1.5572]],[[3953.5,0.001],[3953.6,0.001],[3953.7,0.001],[3953.8,0.001],[3953.9,0.011]]]
["bitfinex","ETHUSD",1761436785259,[[3953.4,8.36231745],[3953.0,0.002],[3952.6,1.5572]],[[3953.5,0.001],[3953.6,0.001],[3953.7,0.001],[3953.8,0.001],[3953.9,0.011]]]
["bitfinex","ETHUSD",1761436785260,[[3953.4,2.24949687],[3953.0,0.002],[3952.6,0.002],[3951.3,4.4371],[3951.2,0.002]],[[3953.5,0.001],[3953.6,0.001],[3953.7,0.001],[3953.8,0.001],[3953.9,0.011]]]
["bitfinex","ETHUSD",1761436785559,[[3953.4,1.021],[3953.0,0.002],[3952.6,0.002],[3951.3,4.4371],[3951.2,0.002]],[[3953.5,0.001],[3953.6,0.001],[3953.7,0.001],[3953.8,0.001],[3953.9,0.011]]]
["bitfinex","ETHUSD",1761436786065,[[3953.5,0.4628],[3953.4,0.4483],[3953.0,0.002],[3952.6,0.002],[3951.3,4.4371]],[[3954.9,1.48999373],[3955.8,0.25808434],[3994.9,37.62809127],[4144.7,0.5],[4144.9,0.01257074]]]
["bitfinex","ETHUSD",1761436786223,[[3953.5,0.4628],[3953.4,0.4483],[3953.0,0.002],[3952.6,0.002],[3951.3,4.4371]],[[3954.9,0.94786193],[3955.1,0.5421318],[3955.4,0.001],[3955.5,1.358335],[3955.8,0.25808434]]]
["bitfinex","ETHUSD",1761436786426,[[3953.5,0.4628],[3953.4,0.002],[3953.0,0.002],[3952.6,0.002],[3951.3,4.4371]],[[3954.9,0.94786193],[3955.0,0.5421318],[3955.4,0.001],[3955.5,1.358335],[3955.8,0.25808434]]]
["bitfinex","ETHUSD",1761436786627,[[3953.5,0.4628],[3953.4,0.002],[3953.0,0.002],[3952.6,0.002],[3951.3,4.4371]],[[3954.9,0.94786193],[3955.1,0.5421318],[3955.4,0.001],[3955.5,1.358335],[3955.8,0.25808434]]]
["bitfinex","ETHUSD",1761436786948,[[3953.6,0.3779],[3953.5,0.4628],[3953.4,0.002],[3953.0,0.002],[3952.6,0.002]],[[3954.9,0.94786193],[3955.0,0.5421318],[3955.4,0.001],[3955.5,1.358335],[3955.8,0.25808434]]]
["bitfinex","ETHUSD",1761436787125,[[3953.6,0.3779],[3953.5,0.4628],[3953.4,0.002],[3953.0,0.002],[3952.6,0.002]],[[3954.9,1.48999373],[3955.4,1.359335],[3955.8,0.25808434],[4147.5,0.002],[4147.7,3.01768885]]]
["bitfinex","ETHUSD",1761436787325,[[3953.6,0.3779],[3953.5,0.4628],[3953.4,0.002],[3953.0,0.002],[3952.6,0.002]],[[3954.9,0.94786193],[3955.1,0.5421318],[3955.4,1.359335],[3955.8,0.25808434],[4147.5,0.002]]]
["bitfinex","ETHUSD",1761436787625,[[3953.6,0.3779],[3953.5,0.4628],[3953.4,0.002],[3953.0,0.002],[3952.6,0.002]],[[3954.9,0.94786193],[3955.0,0.5421318],[3955.4,1.359335],[3955.8,0.25808434],[4147.5,0.002]]]
["bitfinex","ETHUSD",1761436787824,[[3953.6,0.3779],[3953.5,0.4628],[3953.4,0.002],[3953.0,0.002],[3952.6,0.002]],[[3954.9,1.48999373],[3955.4,1.359335],[3955.8,0.25808434],[4147.5,0.002],[4147.7,3.01768885]]]
["bitfinex","ETHUSD",1761436788038,[[3953.6,0.3779],[3953.5,0.4628],[3953.4,0.002],[3953.0,0.002],[3952.6,0.002]],[[3954.9,0.94786193],[3955.1,0.5421318],[3955.4,1.359335],[3955.8,0.25808434],[4147.5,0.002]]]
["bitfinex","ETHUSD",1761436788247,[[3953.6,0.3779],[3953.5,0.4628],[3953.4,0.002],[3953.1,0.01],[3953.0,0.002]],[[3954.9,0.94786193],[3955.0,0.5421318],[3955.4,1.359335],[3955.8,0.25808434],[3959.4,7.26785475]]]
["bitfinex","ETHUSD",1761436788429,[[3953.6,0.3779],[3953.5,0.4628],[3953.4,0.002],[3953.1,0.01],[3953.0,0.002]],[[3954.9,1.48999373],[3955.4,1.359335],[3955.8,0.25808434],[3959.4,7.26785475],[4147.7,3.01768885]]]
["bitfinex","ETHUSD",1761436788733,[[3953.6,0.3779],[3953.5,0.4628],[3953.4,0.002],[3953.1,0.01],[3953.0,0.002]],[[3954.9,0.94786193],[3955.1,0.5421318],[3955.4,1.359335],[3955.8,0.25808434],[3957.0,3.40308645]]]
["bitfinex","ETHUSD",1761436788933,[[3953.6,0.3779],[3953.5,0.4628],[3953.4,0.002],[3953.1,0.01],[3953.0,0.002]],[[3954.9,0.94786193],[3955.0,0.5421318],[3955.4,1.359335],[3955.8,0.25808434],[3957.0,3.40308645]]]
["bitfinex","ETHUSD",1761436789133,[[3953.6,0.3779],[3953.5,0.4628],[3953.4,0.002],[3953.1,0.01],[3953.0,0.002]],[[3954.9,1.48999373],[3955.1,0.90555667],[3955.2,0.1592],[3955.4,1.359335],[3955.8,0.25808434]]]
["bitfinex","ETHUSD",1761436789334,[[3953.6,0.3779],[3953.5,0.4628],[3953.4,0.002],[3953.1,0.01],[3953.0,0.002]],[[3954.9,0.94786193],[3955.0,0.5421318],[3955.1,0.90555667],[3955.2,0.1592],[3955.4,1.359335]]]
["bitfinex","ETHUSD",1761436789555,[[3953.6,0.3779],[3953.5,0.4628],[3953.4,0.002],[3953.1,0.01],[3953.0,0.002]],[[3954.9,1.48999373],[3955.1,0.90555667],[3955.2,0.1592],[3955.4,1.359335],[4147.5,0.002]]]
["bitfinex","ETHUSD",1761436789749,[[3953.6,0.3779],[3953.5,0.4628],[3953.4,0.002],[3953.1,0.01],[3953.0,0.002]],[[3954.9,0.94786193],[3955.0,0.5421318],[3955.1,0.90555667],[3955.2,0.1592],[3955.4,1.359335]]]
["bitfinex","ETHUSD",1761436789941,[[3953.6,0.3779],[3953.5,0.4628],[3953.4,0.002],[3953.1,0.01],[3953.0,0.002]],[[3954.9,0.94786193],[3955.1,0.90555667],[3955.2,0.1592],[3955.4,1.359335]]]
["bitfinex","ETHUSD",1761436789942,[[3953.6,0.3779],[3953.5,0.4628],[3953.4,0.002],[3953.1,0.01],[3953.0,0.002]],[[3954.9,1.48999373],[3955.1,0.90555667],[3955.2,0.1592],[3955.4,1.359335],[4147.5,0.002]]]
["bitfinex","ETHUSD",1761436790143,[[3953.6,0.3779],[3953.5,0.4628],[3953.4,0.002],[3953.1,0.01],[3953.0,0.002]],[[3954.8,0.5421318],[3954.9,0.94786193],[3955.1,0.90555667],[3955.2,0.1592],[3955.4,1.359335]]]
["bitfinex","ETHUSD",1761436791241,[[3953.6,0.3779],[3953.5,0.4628],[3953.4,0.002],[3953.1,0.01],[3953.0,0.002]],[[3954.8,1.22258543],[3954.9,0.2674083],[3955.1,0.90555667],[3955.2,0.1592],[3955.4,1.359335]]]
["bitfinex","ETHUSD",1761436791953,[[3953.6,0.3779],[3953.4,0.002],[3953.1,0.01],[3953.0,0.002],[3773.1,0.01293]],[[3954.8,1.22258543],[3954.9,0.2674083],[3955.1,0.90555667],[3955.2,0.1592],[3955.4,1.359335]]]
["bitfinex","ETHUSD",1761436792255,[[3953.6,0.8407],[3953.4,0.002],[3953.1,0.01],[3953.0,0.002],[3944.8,12.7639674]],[[3954.7,0.5431318],[3954.8,0.68045363],[3954.9,0.2674083],[3955.1,0.90555667],[3955.2,0.1592]]]
["bitfinex","ETHUSD",1761436792460,[[3953.6,0.8407],[3953.4,0.002],[3953.1,0.01],[3953.0,0.002],[3948.9,6.32209841]],[[3954.7,0.5431318],[3954.8,0.68045363],[3954.9,0.2674083],[3955.1,0.90555667],[3955.2,0.1592]]]
["bitfinex","ETHUSD",1761436792629,[[3953.6,0.4628],[3953.4,0.002],[3953.1,0.01],[3953.0,0.002],[3948.9,6.32209841]],[[3954.7,0.5431318],[3954.8,0.68045363],[3954.9,0.2674083],[3955.1,0.90555667],[3955.2,0.1592]]]
["bitfinex","ETHUSD",1761436792828,[[3953.6,0.4628],[3953.4,0.002],[3953.1,0.01],[3953.0,0.002],[3951.3,4.184]],[[3954.7,0.5431318],[3954.8,0.68045363],[3954.9,0.2674083],[3955.1,0.90555667],[3955.2,0.1592]]]
["bitfinex","ETHUSD",1761436793056,[[3953.7,0.3779],[3953.6,0.4628],[3953.4,0.002],[3953.1,0.01],[3953.0,0.002]],[[3954.7,0.5431318],[3954.8,0.68045363],[3954.9,0.2674083],[3955.1,0.90555667],[3955.2,0.1592]]]
["bitfinex","ETHUSD",1761436793259,[[3953.7,0.3779],[3953.6,0.4628],[3953.4,0.002],[3953.1,0.01],[3953.0,0.002]],[[3954.6,0.5421318],[3954.7,0.001],[3954.8,0.68045363],[3954.9,0.2674083],[3955.0,0.90555667]]]
["bitfinex","ETHUSD",1761436794235,[[3953.7,0.3779],[3953.6,0.4628],[3953.4,0.002],[3953.1,0.01],[3953.0,0.002]],[[3954.5,0.5431318],[3954.7,0.68145363],[3954.9,0.2674083],[3955.0,0.90555667],[4149.0,0.00405438]]]
["bitfinex","ETHUSD",1761436794435,[[3953.7,0.3779],[3953.6,0.4628],[3953.4,0.002],[3953.1,0.01],[3953.0,0.002]],[[3954.5,0.001],[3954.6,0.5421318],[3954.7,0.68145363],[3954.9,0.2674083],[3955.0,0.90555667]]]
["bitfinex","ETHUSD",1761436794635,[[3953.7,0.3779],[3953.6,0.4628],[3953.4,0.002],[3953.1,0.01],[3953.0,0.002]],[[3954.5,0.5431318],[3954.7,0.68145363],[3954.9,0.2674083],[3955.0,0.90555667],[3957.7,4.54240921]]]
["bitfinex","ETHUSD",1761436794836,[[3953.7,0.3779],[3953.6,0.4628],[3953.4,0.002],[3953.1,0.01],[3953.0,0.002]],[[3954.5,0.001],[3954.6,0.5421318],[3954.7,0.68145363],[3954.9,0.2674083],[3955.0,0.90555667]]]
["bitfinex","ETHUSD",1761436795073,[[3953.7,0.3779],[3953.6,0.4628],[3953.4,0.002],[3953.1,0.01],[3953.0,0.002]],[[3954.5,0.5431318],[3954.7,0.68145363],[3954.9,0.2674083],[3955.0,0.90555667],[4149.7,0.5]]]
["bitfinex","ETHUSD",1761436795267,[[3953.7,0.3779],[3953.6,0.4628],[3953.4,0.002],[3953.1,0.01],[3953.0,0.002]],[[3954.4,0.5431318],[3954.5,0.5431318],[3954.7,0.68145363],[3954.9,0.2674083],[4149.7,0.5]]]
["bitfinex","ETHUSD",1761436795268,[[3953.7,0.3779],[3953.6,0.4628],[3953.4,0.002],[3953.1,0.01],[3953.0,0.002]],[[3954.4,0.5431318],[3954.5,0.001],[3954.7,0.68145363],[3954.9,1.17296497],[3955.2,1.517535]]]
["bitfinex","ETHUSD",1761436795968,[[3953.7,0.3779],[3953.6,0.4628],[3953.5,0.1264],[3953.4,0.002],[3953.1,0.01]],[[3954.1,0.1264],[3954.4,0.5431318],[3954.5,0.001],[3954.7,0.68145363],[3954.9,1.17296497]]]
["bitfinex","ETHUSD",1761436796142,[[3953.7,0.3779],[3953.6,0.4628],[3953.5,0.1264],[3953.4,0.002],[3953.1,0.01]],[[3954.1,0.1264],[3954.3,0.9200318],[3954.4,0.001],[3954.5,0.001],[3954.6,0.68045363]]]
["bitfinex","ETHUSD",1761436796345,[[3953.7,0.3779],[3953.6,0.4628],[3953.5,0.1264],[3953.4,0.002],[3953.1,0.01]],[[3954.1,0.5033],[3954.3,0.5431318],[3954.4,0.001],[3954.5,0.001],[3954.6,0.68045363]]]
["bitfinex","ETHUSD",1761436797288,[[3953.7,0.3779],[3953.6,0.4628],[3953.5,0.1264],[3953.4,0.002],[3953.1,0.01]],[[3954.0,0.5421318],[3954.1,0.5033],[3954.3,0.001],[3954.4,0.68145363],[3954.5,0.001]]]
["bitfinex","ETHUSD",1761436798138,[[3953.7,0.3779],[3953.5,0.1264],[3953.4,0.002],[3953.3,0.4628],[3953.1,0.01]],[[3953.9,0.3769],[3954.0,0.5421318],[3954.1,0.1264],[3954.3,0.001],[3954.4,0.68145363]]]
["bitfinex","ETHUSD",1761436798539,[[3953.7,0.3779],[3953.5,0.1264],[3953.4,0.002],[3953.3,0.4628],[3953.1,0.01]],[[3954.0,0.5421318],[3954.1,0.1264],[3954.2,0.3769],[3954.3,0.001],[3954.4,0.68145363]]]
["bitfinex","ETHUSD",1761436799066,[[3953.7,0.3779],[3953.5,0.1264],[3953.4,0.002],[3953.1,0.01],[3946.2,10.9405435]],[[3954.0,0.5421318],[3954.1,0.1264],[3954.2,0.3769],[3954.3,0.001],[3954.4,0.68145363]]]
["bitfinex","ETHUSD",1761436799270,[[3953.7,0.3779],[3953.5,0.1264],[3953.4,0.4648],[3953.1,0.01],[3946.2,10.9405435]],[[3954.0,0.5421318],[3954.1,0.1264],[3954.2,0.3769],[3954.3,0.001],[3954.4,0.68145363]]]