{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":268141,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1761264001267,[[3859.0,0.8008],[3858.8,1.3928821],[3858.7,0.02591546],[3858.3,1.85717614],[3858.2,0.2311]],[[3859.1,0.001],[3859.2,0.001],[3859.5,0.001],[3859.7,0.444],[3859.9,0.1349]]]
["bitfinex","ETHUSD",1761264001580,[[3859.0,2.26230177],[3858.8,1.3928821],[3858.2,2.08827614],[3857.7,2.32147017],[3855.6,7.43560245]],[[3859.1,0.001],[3859.2,0.001],[3859.5,0.001],[3859.7,0.444],[3859.9,0.1349]]]
["bitfinex","ETHUSD",1761264001767,[[3859.0,2.23638833],[3858.8,1.3928821],[3858.3,0.02591815],[3858.2,2.08827614],[3857.7,2.32147017]],[[3859.1,0.001],[3859.2,0.001],[3859.5,0.001],[3859.7,0.444],[3859.9,0.1349]]]
["bitfinex","ETHUSD",1761264002378,[[3859.0,1.30768],[3858.8,1.3928821],[3858.3,1.88309429],[3858.2,0.2311],[3857.7,2.32147017]],[[3859.1,0.001],[3859.2,0.001],[3859.5,0.001],[3859.7,0.444],[3859.9,0.1349]]]
["bitfinex","ETHUSD",1761264002575,[[3859.0,1.30768],[3858.8,1.3928821],[3858.3,1.88309429],[3858.2,0.2311],[3857.7,2.32147017]],[[3859.1,0.001],[3859.2,0.001],[3859.5,0.001],[3859.9,0.1349],[4138.3,3.02124076]]]
["bitfinex","ETHUSD",1761264002763,[[3859.0,0.85628],[3858.8,1.3928821],[3858.4,0.4534],[3858.3,1.85717614],[3858.2,0.2311]],[[3859.1,0.001],[3859.2,0.001],[3859.5,0.001],[3859.9,0.1349],[3862.5,0.10375044]]]
["bitfinex","ETHUSD",1761264003078,[[3859.0,0.85628],[3858.9,0.92893856],[3858.7,1.3928821],[3858.4,0.4534],[3858.2,0.2311]],[[3859.1,0.445],[3859.2,0.001],[3859.5,0.001],[3859.9,0.1349],[3861.4,0.6970095]]]
["bitfinex","ETHUSD",1761264003257,[[3859.0,1.78521856],[3858.7,1.3928821],[3858.4,0.002],[3858.2,2.08827614],[3857.6,2.32347017]],[[3859.1,0.445],[3859.2,0.001],[3859.5,0.001],[3859.9,0.1349],[3860.8,0.1296]]]
["bitfinex","ETHUSD",1761264003571,[[3859.0,1.78521856],[3858.7,1.3928821],[3858.5,0.4514],[3858.4,0.002],[3858.2,2.08827614]],[[3859.1,0.001],[3859.2,0.001],[3859.5,0.001],[3859.9,0.1349],[3860.8,0.1296]]]
["bitfinex","ETHUSD",1761264003776,[[3859.0,1.78521856],[3858.4,0.002],[3858.2,2.08827614]],[[3859.1,0.001],[3859.2,0.001],[3859.5,0.001],[3859.9,0.1349]]]
["bitfinex","ETHUSD",1761264003777,[[3859.0,1.30768],[3858.8,1.3928821],[3858.4,0.002],[3858.3,5.70717614],[3858.2,0.2311]],[[3859.1,0.001],[3859.2,0.001],[3859.5,0.001],[3859.9,0.001],[3860.4,0.444]]]
["bitfinex","ETHUSD",1761264003989,[[3859.1,0.72318],[3859.0,2.1936821],[3858.5,1.85717614],[3858.4,0.34966897],[3858.3,3.85]],[[3859.5,1e-08],[3859.9,0.001],[3861.6,0.1306],[3861.7,0.83229335],[3862.0,0.93034601]]]
["bitfinex","ETHUSD",1761264004161,[[3859.4,1.43586599],[3859.1,2.1160621],[3859.0,0.8008],[3858.6,5.70717614],[3858.4,0.002]],[[3859.5,1e-08],[3859.9,0.001],[3861.6,0.1306],[3861.7,0.83229335],[3862.0,0.93034601]]]
["bitfinex","ETHUSD",1761264004162,[[3859.4,1.43586599],[3859.1,2.1160621],[3859.0,0.8008],[3858.6,5.70717614],[3858.4,0.002]],[[3859.5,1e-08],[3859.9,0.141],[3861.6,0.1306],[3861.7,0.13528385],[3861.8,0.6970095]]]
["bitfinex","ETHUSD",1761264004350,[[3859.4,0.63648],[3859.3,0.92898599],[3859.1,0.2163],[3859.0,1.8442821],[3858.6,3.85]],[[3859.5,1e-08],[3859.7,0.4379],[3859.9,0.141],[3861.3,0.2573],[3861.6,0.001]]]
["bitfinex","ETHUSD",1761264004551,[[3859.4,1.56546599],[3859.2,1.3928821],[3859.1,0.6677],[3858.6,5.70717614],[3850.7,2.591]],[[3859.5,1e-08],[3859.7,0.4379],[3859.9,0.141],[3861.3,0.2573],[3861.6,0.001]]]
["bitfinex","ETHUSD",1761264004859,[[3859.4,1.56546599],[3859.1,2.0605821],[3858.8,0.1782],[3858.6,5.70717614],[3858.1,2.32147017]],[[3859.5,1e-08],[3859.7,0.4379],[3859.9,0.141],[3861.3,0.2573],[3861.6,0.001]]]
["bitfinex","ETHUSD",1761264005057,[[3859.4,1.56546599],[3859.1,1.3928821],[3858.8,0.1782],[3858.7,0.2163],[3858.6,5.70717614]],[[3859.5,1e-08],[3859.9,0.141],[3861.3,0.2573],[3861.6,0.001],[3861.7,0.83229335]]]
["bitfinex","ETHUSD",1761264005258,[[3859.4,4.85746599],[3859.1,1.3928821],[3859.0,0.4514],[3858.8,0.1782],[3858.7,0.2163]],[[3859.5,1e-08],[3859.8,0.4379],[3859.9,0.141],[3861.3,0.2573],[3861.6,0.001]]]
["bitfinex","ETHUSD",1761264005557,[[3859.4,3.95239076],[3859.2,1.3928821],[3858.8,0.1782],[3858.7,2.07347614],[3858.6,3.85]],[[3859.5,1e-08],[3859.9,0.141],[3860.1,0.4379],[3861.3,0.1277],[3861.5,0.1296]]]
["bitfinex","ETHUSD",1761264005758,[[3859.4,4.40379076],[3859.2,1.3928821],[3858.8,0.1782],[3858.7,2.07347614],[3858.6,3.85]],[[3859.5,1e-08],[3859.9,0.141],[3860.1,0.4379],[3861.3,0.1277],[3861.5,0.1296]]]
["bitfinex","ETHUSD",1761264005960,[[3859.4,4.40379076],[3859.3,1.3928821],[3858.8,2.03537614],[3858.7,0.2163],[3858.6,3.85]],[[3859.5,1e-08],[3859.9,0.141],[3860.1,0.4379],[3861.3,0.1277],[3861.5,0.1296]]]
["bitfinex","ETHUSD",1761264006160,[[3859.4,6.99486709],[3859.3,1.3928821],[3859.2,2.59116729],[3858.8,2.03537614],[3858.7,0.2163]],[[3859.5,1e-08],[3859.9,0.141],[3860.1,0.4379],[3861.3,0.1277],[3861.5,0.1296]]]
["bitfinex","ETHUSD",1761264006360,[[3859.4,6.96895633],[3859.3,1.3928821],[3859.2,2.59116729],[3859.0,2.5913449],[3858.8,4.62681321]],[[3859.5,1e-08],[3859.9,0.141],[3860.1,0.4379],[3861.3,0.1277],[3861.5,2.71929804]]]
["bitfinex","ETHUSD",1761264006651,[[3859.4,6.96895633],[3859.3,1.3928821],[3859.2,2.59116729],[3859.0,2.5913449],[3858.8,8.47681321]],[[3859.5,1e-08],[3859.9,0.141],[3860.1,0.4379],[3861.3,0.1277],[3861.4,2.58974854]]]
["bitfinex","ETHUSD",1761264007043,[[3859.4,8.36183843],[3859.2,2.59116729],[3859.0,2.5913449],[3858.8,8.47681321],[3576.3,0.005]],[[3859.5,1e-08],[3859.9,0.141],[3860.1,0.4379],[3861.3,0.1277],[3861.4,2.58974854]]]
["bitfinex","ETHUSD",1761264007272,[[3859.4,8.36183843],[3859.2,2.59116729],[3859.0,2.5913449],[3858.9,1.85717614],[3858.8,6.61963707]],[[3859.5,1e-08],[3859.9,0.001],[3860.1,0.4379],[3861.3,0.1277],[3861.6,2.59066457]]]
["bitfinex","ETHUSD",1761264007474,[[3859.4,8.36183843],[3859.2,2.59116729],[3859.0,2.5913449],[3858.9,1.85717614],[3858.8,6.61963707]],[[3859.5,1e-08],[3859.9,0.001],[3861.3,0.1277],[3861.6,0.001],[3862.0,2.732]]]
["bitfinex","ETHUSD",1761264007641,[[3859.4,7.91043843],[3859.2,3.04256729],[3859.0,2.5913449],[3858.8,8.47681321],[3858.4,4.53774787]],[[3859.5,1e-08],[3859.9,0.001],[3861.3,0.1277],[3861.6,0.001],[3862.0,2.732]]]
["bitfinex","ETHUSD",1761264007642,[[3859.4,7.91043843],[3859.2,3.04256729],[3859.0,2.5913449],[3858.8,8.47681321],[3858.4,4.53774787]],[[3859.5,1e-08],[3859.9,0.001],[3861.3,0.1277],[3861.4,2.58979423],[3861.6,2.59061107]]]
["bitfinex","ETHUSD",1761264007845,[[3859.4,6.51655633],[3859.3,1.3928821],[3859.2,3.04256729],[3859.0,2.5913449],[3858.8,8.47681321]],[[3859.5,1e-08],[3859.9,0.5822],[3861.3,2.71752445],[3861.5,2.71927093],[3861.6,0.001]]]
["bitfinex","ETHUSD",1761264008081,[[3859.4,6.51655633],[3859.3,1.3928821],[3859.2,3.04256729],[3859.0,2.5913449],[3858.8,8.47681321]],[[3859.5,1e-08],[3859.8,0.4613],[3859.9,0.1174],[3861.2,2.59087474],[3861.3,0.1277]]]
["bitfinex","ETHUSD",1761264008282,[[3859.4,7.90943843],[3859.2,2.59116729],[3859.0,3.0427449],[3858.8,4.62681321],[3858.5,3.85]],[[3859.5,1e-08],[3859.9,0.001],[3860.9,0.5393],[3861.2,0.001],[3861.3,0.1277]]]
["bitfinex","ETHUSD",1761264008573,[[3859.4,6.51655633],[3859.2,4.44834343],[3859.0,2.5913449],[3858.8,2.76963707],[3858.5,3.85]],[[3859.5,1e-08],[3859.9,0.001],[3860.9,0.5393],[3861.2,0.001],[3861.3,0.1277]]]
["bitfinex","ETHUSD",1761264008574,[[3859.4,6.51655633],[3859.2,4.44834343],[3859.0,2.5913449],[3858.8,2.76963707],[3858.7,2.86874113]],[[3859.5,1e-08],[3859.9,0.001],[3860.9,0.1782],[3861.2,0.001],[3861.3,0.1277]]]
["bitfinex","ETHUSD",1761264008793,[[3859.4,6.96795633],[3859.2,4.44834343],[3859.0,2.5913449],[3858.8,2.76963707],[3858.7,2.86874113]],[[3859.5,1e-08],[3859.9,0.001],[3860.3,0.3611],[3860.9,0.1782],[3861.2,0.001]]]
["bitfinex","ETHUSD",1761264009379,[[3859.4,3.22755633],[3859.2,3.04256729],[3859.1,1.85717614],[3859.0,2.5913449],[3858.8,2.76963707]],[[3859.5,1e-08],[3859.9,0.001],[3860.0,0.3611],[3860.9,0.1782],[3861.2,0.001]]]
["bitfinex","ETHUSD",1761264009681,[[3859.4,4.62157377],[3859.2,2.59116729],[3859.0,2.5913449],[3858.9,2.30857614],[3858.8,2.76963707]],[[3859.5,1e-08],[3859.9,0.2186],[3860.0,0.3611],[3860.9,0.1782],[3861.2,0.001]]]
["bitfinex","ETHUSD",1761264009861,[[3859.4,6.51955633],[3859.2,2.59116729],[3859.0,2.5913449],[3858.9,1.85717614],[3858.8,2.76963707]],[[3859.5,1e-08],[3859.9,0.5797],[3860.9,0.1782],[3861.2,0.001],[3861.3,0.1277]]]
["bitfinex","ETHUSD",1761264010056,[[3859.4,6.97095633],[3859.2,2.59116729],[3859.0,4.44852104],[3858.8,2.76963707],[3857.8,0.67863993]],[[3859.5,1e-08],[3859.9,0.001],[3860.3,0.4648],[3860.9,0.1782],[3861.2,0.001]]]
["bitfinex","ETHUSD",1761264010261,[[3859.4,6.97095633],[3859.2,2.59116729],[3859.1,1.85717614],[3859.0,2.5913449],[3858.8,2.76963707]],[[3859.5,1e-08],[3859.9,0.001],[3860.2,0.4613],[3860.9,0.1782],[3861.2,0.001]]]
["bitfinex","ETHUSD",1761264010673,[[3859.4,6.51955633],[3859.2,2.59116729],[3859.1,0.4514],[3859.0,4.44852104],[3858.8,2.76963707]],[[3859.5,1e-08],[3859.9,0.001],[3860.2,0.4613],[3860.9,0.1782],[3861.2,0.001]]]
["bitfinex","ETHUSD",1761264010876,[[3859.4,6.51955633],[3859.2,2.59116729],[3859.1,0.4514],[3859.0,4.44852104],[3858.8,2.76963707]],[[3859.5,1e-08],[3859.9,0.001],[3860.0,0.4613],[3860.9,0.1782],[3861.2,0.001]]]
["bitfinex","ETHUSD",1761264011081,[[3859.4,6.51955633],[3859.2,2.59116729],[3859.1,0.4514],[3859.0,4.44852104],[3858.8,2.76963707]],[[3859.5,1e-08],[3859.9,0.1208],[3860.0,0.4613],[3860.9,0.1782],[3861.2,0.001]]]
["bitfinex","ETHUSD",1761264011279,[[3859.4,3.22755633],[3859.2,2.59116729],[3859.1,0.4514],[3859.0,2.5913449],[3858.9,1.85717614]],[[3859.5,1e-08],[3859.9,0.1208],[3860.0,0.4613],[3860.9,0.1782],[3861.2,0.001]]]
["bitfinex","ETHUSD",1761264011469,[[3859.4,7.91339154],[3859.2,2.59116729],[3859.0,2.5913449],[3858.9,1.85717614],[3858.7,0.6677]],[[3859.5,1e-08],[3859.9,0.1208],[3860.1,0.4579],[3860.9,0.1782],[3861.2,0.001]]]
["bitfinex","ETHUSD",1761264011800,[[3859.4,6.51955633],[3859.2,2.59116729],[3859.0,4.89992104],[3858.7,0.2163],[3858.5,6.17147017]],[[3859.5,1e-08],[3859.8,0.4579],[3859.9,0.1208],[3860.9,0.1782],[3861.2,0.001]]]
["bitfinex","ETHUSD",1761264012258,[[3859.4,6.51955633],[3859.2,2.59116729],[3859.0,4.89992104],[3858.7,0.2163],[3858.5,3.85]],[[3859.5,1e-08],[3859.8,0.4579],[3859.9,0.1208],[3860.9,0.1782],[3861.2,0.001]]]
["bitfinex","ETHUSD",1761264012791,[[3859.4,6.51955633],[3859.2,2.59116729],[3859.0,4.89992104],[3858.7,0.2163],[3858.5,6.17147017]],[[3859.5,1e-08],[3859.8,0.4579],[3859.9,0.1208],[3860.9,0.1782],[3861.2,0.001]]]
["bitfinex","ETHUSD",1761264013090,[[3859.4,6.51955633],[3859.2,2.59116729],[3859.0,4.89992104],[3858.8,2.59143707],[3858.7,0.2163]],[[3859.5,1e-08],[3859.8,0.4579],[3859.9,0.1208],[3860.9,0.1782],[3861.2,0.001]]]
["bitfinex","ETHUSD",1761264013494,[[3859.4,6.51955633],[3859.2,2.59116729],[3859.0,5.35782104],[3858.8,2.59143707],[3858.7,0.2163]],[[3859.5,1e-08],[3859.8,0.4579],[3859.9,0.1208],[3860.9,0.1782],[3861.2,0.001]]]
["bitfinex","ETHUSD",1761264013666,[[3859.4,6.51955633],[3859.2,2.59116729],[3859.0,4.90642104],[3858.8,2.59143707],[3858.7,4.0663]],[[3859.5,1e-08],[3859.9,0.001],[3860.9,0.1782],[3861.2,0.001],[3862.1,0.35506631]]]
["bitfinex","ETHUSD",1761264013873,[[3859.4,6.51955633],[3859.2,2.59116729],[3859.1,1.85717614],[3859.0,3.0492449],[3858.8,2.59143707]],[[3859.5,1e-08],[3859.9,0.001],[3860.9,0.1782],[3861.2,0.001],[3862.0,0.001]]]
["bitfinex","ETHUSD",1761264014063,[[3859.4,6.51955633],[3859.2,3.04256729],[3859.1,1.85717614],[3859.0,2.5913449],[3858.8,2.59143707]],[[3859.5,1e-08],[3859.9,0.001],[3860.6,0.4613],[3860.9,0.1782],[3861.2,0.001]]]
["bitfinex","ETHUSD",1761264014266,[[3859.4,6.97095633],[3859.3,0.1782],[3859.2,2.59116729],[3859.1,1.85717614],[3859.0,2.5913449]],[[3859.5,1e-08],[3859.9,0.001],[3860.2,0.4613],[3860.9,0.1782],[3861.2,0.001]]]
["bitfinex","ETHUSD",1761264014465,[[3859.4,6.96995633],[3859.3,0.1782],[3859.2,2.59116729],[3859.0,4.44852104],[3858.0,5.84401881]],[[3859.5,1e-08],[3859.9,0.001],[3860.2,0.4613],[3860.9,0.1782],[3861.2,0.001]]]
["bitfinex","ETHUSD",1761264014664,[[3859.4,6.96995633],[3859.2,2.59116729],[3859.0,4.44852104],[3858.6,1.943],[3858.5,2.32147017]],[[3859.5,1e-08],[3859.9,0.001],[3860.1,0.4613],[3860.9,0.1782],[3861.2,0.001]]]
["bitfinex","ETHUSD",1761264014878,[[3859.4,7.43225633],[3859.2,2.59116729],[3859.0,4.44852104],[3858.6,1.943],[3858.5,2.32147017]],[[3859.5,1e-08],[3859.9,0.001],[3860.1,0.4613],[3860.9,0.1782],[3861.2,0.001]]]
["bitfinex","ETHUSD",1761264015190,[[3859.4,4.14025633],[3859.2,2.59116729],[3859.0,4.44852104],[3858.5,2.32147017],[3855.7,7.95897969]],[[3859.5,1e-08],[3859.9,0.001],[3860.1,0.4613],[3860.9,0.1782],[3861.2,0.001]]]
["bitfinex","ETHUSD",1761264015400,[[3859.4,7.43225633],[3859.2,2.59116729],[3859.0,4.44852104],[3858.6,1.943],[3858.5,2.32147017]],[[3859.5,1e-08],[3859.9,0.001],[3860.1,0.4613],[3860.9,0.1782],[3861.2,0.001]]]
["bitfinex","ETHUSD",1761264015594,[[3859.4,6.98085633],[3859.2,2.59116729],[3859.0,4.44852104],[3858.6,1.943],[3858.5,2.32147017]],[[3859.5,1e-08],[3859.9,0.001],[3860.1,0.4613],[3860.9,0.1782],[3861.2,0.001]]]
["bitfinex","ETHUSD",1761264015762,[[3859.4,6.98085633],[3859.2,2.59116729],[3859.0,4.89992104],[3858.6,1.943],[3858.5,2.32147017]],[[3859.5,1e-08],[3859.9,0.001],[3860.1,0.4613],[3860.9,0.1782],[3861.2,0.001]]]
["bitfinex","ETHUSD",1761264016089,[[3859.4,6.98085633],[3859.2,2.59116729],[3859.0,4.44852104],[3858.8,6.44143707],[3858.7,0.2163]],[[3859.5,1e-08],[3859.9,0.001],[3860.9,0.1782],[3861.2,0.001],[3861.4,2.58974033]]]
["bitfinex","ETHUSD",1761264016292,[[3859.4,6.98085633],[3859.2,3.04256729],[3859.0,4.44852104],[3858.8,6.44143707],[3858.7,0.2163]],[[3859.5,1e-08],[3859.9,0.4623],[3860.9,0.1782],[3861.2,0.001],[3861.4,2.58974033]]]
["bitfinex","ETHUSD",1761264016698,[[3859.4,6.47397633],[3859.2,3.04256729],[3859.0,4.44852104],[3858.8,6.44143707],[3858.7,0.2163]],[[3859.5,1e-08],[3859.9,0.4623],[3860.9,0.1782],[3861.2,0.001],[3861.4,2.58974033]]]
["bitfinex","ETHUSD",1761264017195,[[3859.4,7.43225633],[3859.2,2.59116729],[3859.0,4.44852104],[3858.8,6.44143707],[3858.7,0.2163]],[[3859.5,1e-08],[3859.9,0.4623],[3860.9,0.1782],[3861.2,0.001],[3861.5,2.58967809]]]
["bitfinex","ETHUSD",1761264017698,[[3859.4,7.43225633],[3859.2,2.59116729],[3859.1,1.85717614],[3859.0,2.5913449],[3858.8,6.44143707]],[[3859.5,1e-08],[3859.9,0.001],[3860.1,0.4613],[3860.9,0.1782],[3861.2,0.001]]]
["bitfinex","ETHUSD",1761264018003,[[3859.4,7.43225633],[3859.2,2.59116729],[3859.1,1.85717614],[3859.0,2.5913449],[3858.8,6.44143707]],[[3859.5,1e-08],[3859.9,0.001],[3860.2,0.4613],[3860.9,0.1782],[3861.2,0.001]]]
["bitfinex","ETHUSD",1761264018167,[[3859.4,7.43225633],[3859.2,2.59116729],[3859.1,1.85717614],[3859.0,2.5913449],[3858.8,6.44143707]],[[3859.5,1e-08],[3859.9,0.001],[3860.1,0.4613],[3860.9,0.1782],[3861.2,0.001]]]
["bitfinex","ETHUSD",1761264018604,[[3859.4,7.43225633],[3859.2,4.44834343],[3859.0,2.5913449],[3858.8,6.44143707],[3857.9,0.58478217]],[[3859.5,1e-08],[3859.9,0.001],[3860.4,0.4613],[3860.9,0.1782],[3861.2,0.001]]]
["bitfinex","ETHUSD",1761264018898,[[3859.4,7.43225633],[3859.2,4.44834343],[3859.0,2.5913449],[3858.8,6.44143707],[3858.1,3.25005824]],[[3859.5,1e-08],[3859.9,0.001],[3860.4,0.4613],[3860.9,0.1782],[3861.2,0.001]]]
["bitfinex","ETHUSD",1761264019198,[[3859.4,7.43225633],[3859.3,1.85717614],[3859.2,2.59116729],[3859.0,2.5913449],[3858.8,6.44143707]],[[3859.5,1e-08],[3859.9,0.001],[3860.2,0.4613],[3860.9,0.1782],[3861.2,0.001]]]
["bitfinex","ETHUSD",1761264019497,[[3859.4,7.43225633],[3859.2,4.44834343],[3859.0,2.5913449],[3858.8,6.44143707],[3580.0,1000.2793]],[[3859.5,1e-08],[3859.9,0.001],[3860.2,0.4613],[3860.9,0.1782],[3861.2,0.001]]]
["bitfinex","ETHUSD",1761264019699,[[3859.4,7.43225633],[3859.3,1.85717614],[3859.2,2.59116729],[3859.1,3.85],[3859.0,2.5913449]],[[3859.5,1e-08],[3859.9,0.001],[3860.9,0.1782],[3861.2,0.001],[3862.1,0.35506631]]]
["bitfinex","ETHUSD",1761264019860,[[3859.4,7.43425633],[3859.3,1.85717614],[3859.2,2.59116729],[3859.1,3.85],[3859.0,2.5913449]],[[3859.5,1e-08],[3859.9,0.001],[3860.3,0.4613],[3860.9,0.1782],[3861.2,0.001]]]
["bitfinex","ETHUSD",1761264020066,[[3859.4,7.43425633],[3859.2,4.44834343],[3859.1,3.85],[3859.0,2.5913449],[3581.0,0.00461916]],[[3859.5,1e-08],[3859.9,0.001],[3860.3,0.4613],[3860.9,0.1782],[3861.2,0.001]]]
["bitfinex","ETHUSD",1761264020263,[[3859.4,7.43425633],[3859.2,4.44834343],[3859.1,3.85],[3859.0,2.5933449],[3581.0,0.00461916]],[[3859.5,1e-08],[3859.9,0.001],[3860.3,0.4613],[3860.9,0.1782],[3861.2,0.001]]]
["bitfinex","ETHUSD",1761264020475,[[3859.4,7.43425633],[3859.3,1.85717614],[3859.2,2.59116729],[3859.1,3.85],[3859.0,2.5933449]],[[3859.5,1e-08],[3859.9,0.001],[3860.8,0.4613],[3860.9,0.1782],[3861.2,0.001]]]
["bitfinex","ETHUSD",1761264020674,[[3859.4,7.43425633],[3859.3,1.85717614],[3859.2,2.59116729],[3859.1,3.85],[3859.0,2.5933449]],[[3859.5,1e-08],[3859.9,0.001],[3860.5,0.4613],[3860.9,0.1782],[3861.2,0.001]]]
["bitfinex","ETHUSD",1761264021009,[[3859.4,9.29143247],[3859.2,2.59116729],[3859.1,3.85],[3859.0,2.5933449],[3858.9,2.32147017]],[[3859.5,1e-08],[3859.9,0.001],[3860.3,0.001],[3860.4,0.4613],[3860.9,0.1782]]]
["bitfinex","ETHUSD",1761264021191,[[3859.4,7.43425633],[3859.3,1.85717614],[3859.2,2.59116729],[3859.1,3.85],[3859.0,2.5933449]],[[3859.5,1e-08],[3859.9,0.001],[3860.3,0.001],[3860.4,0.4613],[3860.9,0.1782]]]
["bitfinex","ETHUSD",1761264021395,[[3859.4,7.43125633],[3859.2,4.44834343],[3859.1,3.85],[3859.0,2.5933449],[3858.9,1.943]],[[3859.5,1e-08],[3859.9,0.001],[3860.2,0.4613],[3860.3,0.001],[3860.9,0.1782]]]
["bitfinex","ETHUSD",1761264021694,[[3859.4,7.43125633],[3859.3,1.85717614],[3859.2,2.59116729],[3859.1,3.85],[3859.0,2.5933449]],[[3859.5,1e-08],[3859.9,0.001],[3860.2,0.4613],[3860.3,0.001],[3860.9,0.1782]]]
["bitfinex","ETHUSD",1761264022570,[[3859.4,4.14225633],[3859.3,1.85717614],[3859.2,2.59116729],[3859.1,3.85],[3859.0,2.5933449]],[[3859.5,1e-08],[3859.9,0.001],[3860.2,0.4613],[3860.3,0.001],[3860.9,0.1782]]]
["bitfinex","ETHUSD",1761264022770,[[3859.4,7.43125633],[3859.3,1.85717614],[3859.2,2.59116729],[3859.1,3.85],[3859.0,2.5933449]],[[3859.5,1e-08],[3859.9,0.001],[3860.2,0.4613],[3860.3,0.001],[3860.9,0.1782]]]
["bitfinex","ETHUSD",1761264024636,[[3859.4,9.28843247],[3859.2,2.59116729],[3859.1,3.85],[3859.0,2.5933449],[3858.9,2.29066897]],[[3859.5,1e-08],[3859.9,0.001],[3860.3,0.001],[3860.9,0.1782],[3862.0,0.001]]]
["bitfinex","ETHUSD",1761264024838,[[3859.4,7.43125633],[3859.2,2.59116729],[3859.1,3.85],[3859.0,2.5933449],[3858.9,4.9431101]],[[3859.5,1e-08],[3859.9,0.001],[3860.3,0.001],[3860.7,0.4613],[3860.9,0.1782]]]
["bitfinex","ETHUSD",1761264025121,[[3859.4,7.43125633],[3859.2,2.59116729],[3859.1,6.17147017],[3859.0,2.5933449],[3858.9,2.62163993]],[[3859.5,1e-08],[3859.9,0.001],[3860.3,0.001],[3860.7,0.4613],[3860.9,0.1782]]]
["bitfinex","ETHUSD",1761264025295,[[3859.4,7.43125633],[3859.2,2.59116729],[3859.1,3.85],[3859.0,4.91481507],[3858.9,2.62163993]],[[3859.5,1e-08],[3859.9,0.001],[3860.3,0.001],[3860.4,0.4613],[3860.9,0.1782]]]
["bitfinex","ETHUSD",1761264025488,[[3859.4,11.28125633],[3859.2,2.59116729],[3859.0,4.91481507],[3858.9,2.62163993],[3857.8,6.37]],[[3859.5,1e-08],[3859.9,0.001],[3860.3,0.001],[3860.4,0.4613],[3860.9,0.1782]]]
["bitfinex","ETHUSD",1761264025793,[[3859.4,11.28125633],[3859.2,2.59116729],[3859.0,4.91481507],[3858.9,2.62163993],[3857.8,6.37]],[[3859.5,1e-08],[3859.9,0.001],[3860.3,0.001],[3860.9,0.1782],[3862.1,0.2198]]]
["bitfinex","ETHUSD",1761264025989,[[3859.4,11.28125633],[3859.2,2.59116729],[3859.0,2.32347017],[3858.9,2.62163993],[3858.6,0.002]],[[3860.2,0.17970449],[3860.3,0.001],[3860.9,0.1782],[3862.1,0.2198],[3862.9,3.51812536]]]
["bitfinex","ETHUSD",1761264026194,[[3860.1,3.09748646],[3860.0,1.39184162],[3859.9,2.59069868],[3859.5,6.15718882],[3859.4,6.34337633]],[[3860.2,0.17970449],[3860.3,0.001],[3860.9,0.1782],[3861.9,2.58940725],[3862.1,0.2198]]]
["bitfinex","ETHUSD",1761264026416,[[3860.1,6.38548646],[3860.0,1.39184162],[3859.9,2.59069868],[3859.5,6.15718882],[3859.4,3.05437633]],[[3860.2,0.17970449],[3860.3,0.001],[3860.9,0.1782],[3861.9,2.58940725],[3862.1,0.2198]]]
["bitfinex","ETHUSD",1761264026625,[[3860.1,6.38548646],[3860.0,1.39184162],[3859.9,2.59069868],[3859.5,6.15718882],[3859.4,2.59307633]],[[3860.2,0.17970449],[3860.3,0.001],[3860.9,0.1782],[3861.9,2.58940725],[3862.1,0.2198]]]
["bitfinex","ETHUSD",1761264026825,[[3860.1,3.27719095],[3860.0,1.39184162],[3859.9,2.59069868],[3859.6,2.59090004],[3859.5,6.15718882]],[[3860.2,0.17970449],[3860.3,0.001],[3860.9,0.1782],[3861.9,2.58940725],[3862.1,0.2198]]]
["bitfinex","ETHUSD",1761264027146,[[3860.1,6.56419095],[3860.0,1.39184162],[3859.9,2.59069868],[3859.6,2.59090004],[3859.5,6.15718882]],[[3860.2,0.17970449],[3860.3,0.001],[3860.9,0.1782],[3861.9,2.58940725],[3862.1,0.2198]]]
["bitfinex","ETHUSD",1761264027347,[[3860.1,7.95603257],[3859.9,2.59069868],[3859.6,2.59090004],[3859.5,6.15718882],[3582.9,0.005]],[[3860.2,0.17970449],[3860.3,0.001],[3860.9,0.1782],[3862.1,2.8091299],[3864.2,0.52817743]]]
["bitfinex","ETHUSD",1761264027507,[[3860.1,7.95603257],[3859.9,2.59069868],[3859.6,2.59090004],[3859.5,6.15718882],[3858.5,3.59772721]],[[3860.2,0.17970449],[3860.3,0.001],[3860.9,0.1782],[3862.0,2.59036747],[3862.1,0.2198]]]
["bitfinex","ETHUSD",1761264027707,[[3860.2,3.09741935],[3860.1,7.95603257],[3859.9,2.59069868],[3859.6,2.59090004],[3859.5,6.15718882]],[[3860.3,0.001],[3860.9,0.1782],[3862.0,2.59036747],[3862.1,0.2198],[3863.4,0.3]]]
["bitfinex","ETHUSD",1761264028002,[[3860.2,3.09741935],[3860.1,7.44915257],[3859.9,2.59069868],[3859.6,2.59090004],[3859.5,6.15718882]],[[3860.3,0.001],[3860.9,0.1782],[3862.0,2.59036747],[3862.1,0.2198],[3863.4,3.031]]]
["bitfinex","ETHUSD",1761264028204,[[3860.2,4.02531233],[3860.1,2.59060646],[3860.0,1.39184162],[3859.9,2.59069868],[3859.5,3.85]],[[3860.3,0.1835],[3860.9,0.1782],[3862.0,0.001],[3862.1,0.2198],[3862.2,0.14724115]]]
["bitfinex","ETHUSD",1761264028416,[[3860.2,5.87753935],[3860.1,2.76880646],[3860.0,0.92789298],[3859.8,1.39184162],[3859.7,2.59086885]],[[3860.3,0.1835],[3860.9,0.1782],[3861.4,2.58974129],[3861.7,2.58954494],[3862.0,0.001]]]
["bitfinex","ETHUSD",1761264028620,[[3860.2,5.87753935],[3860.1,3.465002],[3859.9,0.92789298],[3859.7,2.59086885],[3859.6,1.39184162]],[[3860.3,0.1835],[3860.9,0.1782],[3861.4,2.58974129],[3861.7,2.58954494],[3862.0,0.001]]]
["bitfinex","ETHUSD",1761264028819,[[3860.2,6.38441935],[3860.1,3.465002],[3859.9,0.92789298],[3859.7,2.59086885],[3859.6,1.39184162]],[[3860.3,0.1835],[3860.9,0.1782],[3861.4,2.58974129],[3861.7,2.58954494],[3862.0,0.001]]]
["bitfinex","ETHUSD",1761264029405,[[3860.2,7.08061489],[3860.1,2.76880646],[3859.9,0.92789298],[3859.7,2.59086885],[3859.6,1.39184162]],[[3860.3,0.1835],[3860.9,0.1782],[3861.4,2.58974129],[3861.7,2.58954494],[3862.0,0.001]]]
["bitfinex","ETHUSD",1761264029626,[[3860.2,7.08061489],[3860.1,2.76880646],[3859.9,0.92789298],[3859.7,2.59086885],[3859.6,1.39184162]],[[3860.3,0.1835],[3860.9,0.1782],[3861.5,2.58966754],[3861.7,2.58954494],[3862.0,0.001]]]
["bitfinex","ETHUSD",1761264029817,[[3860.2,6.38441935],[3860.1,3.286802],[3859.8,0.92789298],[3859.7,2.59086885],[3859.6,1.39184162]],[[3860.3,0.1835],[3860.9,0.1782],[3862.0,0.001],[3862.1,3.50609148],[3862.2,0.14724115]]]
["bitfinex","ETHUSD",1761264030019,[[3860.2,6.38441935],[3860.1,3.286802],[3860.0,0.1835],[3859.8,0.92789298],[3859.7,2.59086885]],[[3860.3,0.1835],[3860.9,0.1782],[3862.0,0.1845],[3862.1,3.50609148],[3862.2,0.14724115]]]
["bitfinex","ETHUSD",1761264030908,[[3860.2,6.38441935],[3860.1,3.286802],[3860.0,0.1835],[3859.8,0.92789298],[3859.7,2.59086885]],[[3860.3,0.1835],[3860.9,0.1782],[3861.7,2.58954304],[3862.0,0.1845],[3862.1,3.50609148]]]
["bitfinex","ETHUSD",1761264031104,[[3860.2,2.59053935],[3860.1,0.69619554],[3860.0,2.77413316],[3859.8,0.92789298],[3859.5,6.44100297]],[[3860.3,0.1835],[3860.9,0.1782],[3861.2,2.59088627],[3861.4,2.58974928],[3862.0,0.1845]]]
["bitfinex","ETHUSD",1761264031299,[[3860.2,5.87753935],[3860.0,3.2868287],[3859.8,0.92789298],[3859.6,0.50688],[3859.5,7.83284459]],[[3860.3,0.1835],[3860.9,0.1782],[3861.2,2.59088627],[3861.6,2.59065789],[3862.0,3.28735657]]]
["bitfinex","ETHUSD",1761264031495,[[3860.2,5.87753935],[3860.0,3.2868287],[3859.7,0.92789298],[3859.6,0.50688],[3859.5,3.98284459]],[[3860.3,0.1835],[3860.9,0.1782],[3861.2,2.59088627],[3861.5,2.58968382],[3861.6,0.001]]]
["bitfinex","ETHUSD",1761264031712,[[3860.2,5.87753935],[3860.0,3.2868287],[3859.7,0.92789298],[3859.6,1.28493773],[3859.5,3.98284459]],[[3860.3,0.1835],[3860.9,0.1782],[3861.2,2.59088627],[3861.5,2.58968382],[3861.6,0.001]]]
["bitfinex","ETHUSD",1761264032025,[[3860.2,3.287],[3859.9,0.69619554],[3859.7,0.92789298],[3859.6,0.50688]],[[3860.3,0.1835],[3860.9,0.1782],[3861.2,2.59088627],[3861.6,0.001]]]
["bitfinex","ETHUSD",1761264032026,[[3860.2,3.287],[3859.9,0.69619554],[3859.7,0.92789298],[3859.6,0.50688],[3859.4,1.39384162]],[[3860.3,0.1835],[3860.9,0.1782],[3861.2,0.001],[3861.6,0.001],[3861.7,0.77809607]]]
["bitfinex","ETHUSD",1761264032232,[[3860.2,3.287],[3860.0,2.59061093],[3859.9,0.69619554],[3859.8,2.59079538],[3859.6,1.43477298]],[[3860.3,0.1835],[3860.9,2.76826986],[3861.2,2.59088546],[3861.6,0.001],[3861.7,3.36765421]]]
["bitfinex","ETHUSD",1761264032524,[[3860.2,2.59053935],[3860.1,3.287],[3859.9,3.28692408],[3859.6,1.43477298],[3859.5,0.77809607]],[[3860.3,0.1835],[3860.9,0.1782],[3861.0,2.59001393],[3861.2,2.59088546],[3861.6,0.001]]]
["bitfinex","ETHUSD",1761264032724,[[3860.1,3.287],[3860.0,2.59067276],[3859.8,0.69619554],[3859.7,2.59087194],[3859.5,0.92789298]],[[3860.3,0.1835],[3860.9,2.76828474],[3861.1,2.58994012],[3861.2,0.001],[3861.5,2.58967043]]]
["bitfinex","ETHUSD",1761264032912,[[3860.1,3.287],[3860.0,2.59067276],[3859.8,0.69619554],[3859.5,0.92789298]],[[3860.3,0.1835],[3860.9,2.76828474],[3861.1,2.58994012],[3861.2,0.001],[3861.5,2.58967043]]]
["bitfinex","ETHUSD",1761264032913,[[3860.1,3.287],[3860.0,2.59067276],[3859.8,3.28700235],[3859.5,0.92789298],[3859.1,0.50688]],[[3860.3,0.1835],[3860.9,2.76828474],[3861.1,2.58994012],[3861.2,0.001],[3861.5,2.58967043]]]
["bitfinex","ETHUSD",1761264033120,[[3860.1,3.287],[3860.0,2.59066078],[3859.8,3.28700235],[3859.5,0.92789298],[3859.3,2.1700043]],[[3860.3,0.1835],[3860.9,2.76828474],[3861.1,2.58994012],[3861.2,0.001],[3861.5,2.58967043]]]
["bitfinex","ETHUSD",1761264033302,[[3860.1,3.287],[3859.8,0.69619554],[3859.6,0.92789298],[3859.3,2.1700043],[3859.0,2.59331093]],[[3860.3,0.1835],[3860.9,0.1782],[3861.2,0.001],[3861.6,0.6980095],[3861.7,0.77809607]]]
["bitfinex","ETHUSD",1761264033510,[[3860.0,3.288],[3859.8,3.2869456],[3859.6,0.92789298],[3859.3,2.1700043],[3859.2,2.59115135]],[[3860.3,0.1835],[3860.9,0.1782],[3861.2,2.59087086],[3861.6,0.6980095],[3861.7,3.36763653]]]
["bitfinex","ETHUSD",1761264033704,[[3860.1,2.59059377],[3860.0,3.288],[3859.8,3.2869456],[3859.6,0.92789298],[3859.3,4.76108924]],[[3860.3,0.1835],[3860.9,2.76828094],[3861.2,2.59087086],[3861.6,0.6980095],[3861.7,3.36763653]]]
["bitfinex","ETHUSD",1761264033911,[[3860.2,2.59053935],[3860.1,3.288],[3859.9,2.59073182],[3859.8,0.69619554],[3859.6,0.92789298]],[[3860.3,0.1835],[3860.9,0.1782],[3861.0,2.59000952],[3861.2,2.59087086],[3861.6,0.6980095]]]
["bitfinex","ETHUSD",1761264034427,[[3860.1,2.59060007],[3859.8,3.28699695],[3859.6,0.92789298],[3858.0,0.002],[3590.8,0.3030303]],[[3860.3,0.1835],[3860.6,0.5],[3860.9,2.76829438],[3861.2,2.59087086],[3861.6,0.001]]]
["bitfinex","ETHUSD",1761264034628,[[3860.1,5.87960007],[3859.8,3.28699695],[3859.5,0.92789298],[3858.8,0.4533],[3858.7,4.66363296]],[[3860.3,0.1835],[3860.6,0.5],[3860.9,2.76829438],[3861.2,2.59087086],[3861.6,0.6980095]]]
["bitfinex","ETHUSD",1761264034830,[[3860.1,3.289],[3860.0,2.59066769],[3859.8,3.28699695],[3859.5,0.92789298],[3859.3,3.98292656]],[[3860.3,0.1835],[3860.6,0.5],[3860.9,2.76829438],[3861.1,2.58993963],[3861.2,0.001]]]
["bitfinex","ETHUSD",1761264035028,[[3860.1,3.289],[3860.0,2.59066769],[3859.8,3.28699695],[3859.5,1.70599107],[3859.3,3.98292656]],[[3860.3,0.1835],[3860.6,0.5],[3860.9,2.76829438],[3861.1,2.58993963],[3861.2,0.001]]]
["bitfinex","ETHUSD",1761264035238,[[3859.5,0.69619554],[3859.3,0.92789298],[3859.0,1.39384162],[3858.5,1.85578882],[3858.4,0.002]],[[3860.3,0.1835],[3860.6,0.5],[3860.9,0.1782],[3861.2,0.001],[3861.4,6.57578323]]]
["bitfinex","ETHUSD",1761264035546,[[3859.0,0.002],[3858.4,0.002],[3858.3,3.28800914],[3858.0,3.52189578],[3857.7,1.39184162]],[[3859.5,2.59100919],[3859.6,0.117],[3859.7,2.59091523],[3860.0,2.59072689],[3860.1,0.6970095]]]
["bitfinex","ETHUSD",1761264035747,[[3859.0,0.002],[3858.4,0.002],[3858.3,2.5918136],[3858.2,0.69619554],[3858.1,3.247]],[[3859.5,3.12090163],[3859.6,0.117],[3859.7,2.59091523],[3860.0,2.59072689],[3860.1,0.6970095]]]
["bitfinex","ETHUSD",1761264036030,[[3859.0,0.002],[3858.4,0.002],[3858.2,2.59182126],[3858.1,3.247],[3858.0,0.69819554]],[[3859.3,2.59114786],[3859.5,0.70979244],[3859.6,2.70795836],[3859.8,0.6970095],[3860.1,0.92934601]]]
["bitfinex","ETHUSD",1761264036327,[[3859.0,0.1316],[3858.4,0.002],[3858.1,3.247],[3858.0,0.002],[3857.8,0.69619554]],[[3859.4,0.1799],[3859.5,0.76328192],[3859.6,0.117],[3859.8,2.59086318],[3860.0,0.6970095]]]
["bitfinex","ETHUSD",1761264036528,[[3859.0,0.1316],[3858.4,0.002],[3858.3,0.50688],[3858.0,0.002],[3857.9,3.28827542]],[[3859.4,0.1799],[3859.5,0.1296],[3859.6,0.117],[3860.2,0.6970095],[3860.3,3.29]]]
["bitfinex","ETHUSD",1761264036728,[[3859.3,0.1296],[3859.0,0.002],[3858.7,0.50688],[3858.6,3.0],[3858.4,2.59368289]],[[3859.4,0.1799],[3859.6,0.117],[3860.3,4.2482095],[3860.5,2.59035001],[3860.6,1.42934601]]]
["bitfinex","ETHUSD",1761264036933,[[3859.3,2.72074347],[3859.0,2.5933364],[3858.7,0.50688],[3858.6,3.0],[3858.4,3.28987843]],[[3859.4,0.1799],[3859.6,0.117],[3860.2,2.59056108],[3860.3,3.5512],[3860.5,2.59035001]]]
["bitfinex","ETHUSD",1761264037101,[[3859.3,2.72074347],[3859.0,2.5933364],[3858.7,0.50688],[3858.6,3.0],[3858.4,3.42147843]],[[3859.4,0.1799],[3859.6,0.117],[3860.2,2.59056108],[3860.3,3.5512],[3860.4,2.5904083]]]
["bitfinex","ETHUSD",1761264037428,[[3859.3,2.72074347],[3859.0,2.5933364],[3858.7,0.50688],[3858.6,3.0],[3858.4,2.72528289]],[[3859.4,0.1799],[3859.6,0.117],[3860.2,2.59056108],[3860.3,3.5512],[3860.4,2.5904083]]]
["bitfinex","ETHUSD",1761264037626,[[3859.3,2.72074347],[3859.0,2.5933364],[3858.7,0.50688],[3858.6,3.0],[3858.4,2.72528289]],[[3859.4,0.1544878],[3859.6,0.117],[3860.2,2.59056108],[3860.3,3.5512],[3860.4,2.5904083]]]
["bitfinex","ETHUSD",1761264037829,[[3859.3,0.1296],[3859.2,2.59119756],[3859.0,2.5933364],[3858.7,0.50688],[3858.6,3.0]],[[3859.4,0.1544878],[3859.6,0.117],[3860.1,2.59061344],[3860.3,3.5512],[3860.4,2.5904083]]]
["bitfinex","ETHUSD",1761264038028,[[3859.3,0.1296],[3859.2,2.59119756],[3859.0,0.002],[3858.8,2.59143313],[3858.7,0.50688]],[[3859.4,0.1544878],[3859.6,0.117],[3860.1,2.59061344],[3860.3,3.5512],[3860.4,2.5904083]]]
["bitfinex","ETHUSD",1761264038328,[[3859.3,0.1296],[3859.0,0.002],[3858.8,2.59143313],[3858.7,0.50688],[3858.2,0.69619554]],[[3859.4,0.1544878],[3859.6,0.117],[3860.0,2.59067386],[3860.3,6.14168338],[3860.6,0.5]]]
["bitfinex","ETHUSD",1761264038631,[[3859.3,0.1296],[3859.0,0.002],[3858.8,2.5914456],[3858.7,0.50688],[3858.6,0.002]],[[3859.4,0.1544878],[3859.6,0.117],[3860.3,3.5512],[3860.6,3.09027981],[3860.7,0.6980095]]]
["bitfinex","ETHUSD",1761264038843,[[3859.3,0.1296],[3859.0,0.002],[3858.8,2.59147876],[3858.7,3.80188],[3858.6,2.59358882]],[[3859.4,0.1544878],[3859.6,0.117],[3859.8,2.59086489],[3860.0,2.59067621],[3860.1,0.1296]]]
["bitfinex","ETHUSD",1761264039051,[[3859.3,0.1296],[3859.0,0.002],[3858.9,2.59139294],[3858.7,3.80188],[3858.6,2.59358882]],[[3859.4,0.1544878],[3859.6,0.117],[3859.8,2.59086489],[3860.0,2.59067621],[3860.1,0.1296]]]
["bitfinex","ETHUSD",1761264039350,[[3859.0,0.002],[3858.6,3.297],[3858.1,2.59188346],[3858.0,0.69819554],[3856.8,0.002]],[[3859.4,0.1544878],[3859.6,0.117],[3859.9,2.59078472],[3860.2,2.59059604],[3860.6,1.1970095]]]
["bitfinex","ETHUSD",1761264039546,[[3859.2,0.1296],[3859.0,0.002],[3858.9,2.59140453],[3858.7,2.59152268],[3858.6,3.297]],[[3859.4,0.1544878],[3859.6,0.117],[3859.8,2.72043055],[3860.1,2.59061882],[3860.6,3.78733779]]]
["bitfinex","ETHUSD",1761264039845,[[3859.2,0.1296],[3859.0,0.002],[3858.9,2.59140453],[3858.7,2.59152268],[3858.6,3.297]],[[3859.4,0.1544878],[3859.6,0.117],[3859.8,2.72043055],[3860.0,2.59068658],[3860.6,3.78733779]]]
["bitfinex","ETHUSD",1761264040048,[[3859.2,0.1296],[3859.0,0.002],[3858.9,2.59140453],[3858.6,3.297],[3858.1,3.09876346]],[[3859.4,0.1544878],[3859.6,0.117],[3859.7,2.59088604],[3859.8,0.1296],[3860.0,2.59068658]]]
["bitfinex","ETHUSD",1761264040419,[[3859.2,0.1296],[3859.0,0.002],[3858.9,2.59140453],[3858.6,5.88860136],[3858.1,3.09876346]],[[3859.4,0.1544878],[3859.6,0.117],[3859.7,2.59088613],[3859.8,0.1296],[3860.0,2.59068658]]]
["bitfinex","ETHUSD",1761264040949,[[3859.2,0.1296],[3859.0,0.002],[3858.6,5.88860136],[3858.1,3.09876346]],[[3859.4,0.1544878],[3859.6,0.117],[3859.7,2.59088613],[3859.8,0.1296],[3860.0,2.59068658]]]
["bitfinex","ETHUSD",1761264040950,[[3859.2,0.1296],[3859.0,0.002],[3858.8,2.59147605],[3858.6,0.002],[3858.1,3.09876346]],[[3859.4,0.44072519],[3859.6,0.117],[3859.7,2.59088613],[3859.8,0.1296],[3859.9,2.59074175]]]
["bitfinex","ETHUSD",1761264041155,[[3859.2,0.1296],[3859.0,0.002],[3858.6,0.002],[3858.1,3.09876346]],[[3859.4,0.44072519],[3859.6,0.117],[3859.7,2.59088613],[3859.8,0.1296],[3859.9,2.59074175]]]
["bitfinex","ETHUSD",1761264041156,[[3859.2,0.1296],[3859.0,0.002],[3858.6,0.002],[3858.5,3.295],[3858.1,0.50688]],[[3859.4,0.44072519],[3859.6,2.70797807],[3859.8,0.1296],[3859.9,2.59074175],[3866.1,9.29346012]]]
["bitfinex","ETHUSD",1761264041350,[[3859.2,0.1296],[3859.0,0.002],[3858.8,2.59146523],[3858.6,0.002],[3858.5,3.295]],[[3859.3,0.1547],[3859.4,0.28623739],[3859.6,0.117],[3859.8,0.1296],[3859.9,2.59074175]]]
["bitfinex","ETHUSD",1761264041553,[[3859.2,0.1296],[3859.0,0.002],[3858.8,2.59146523],[3858.6,0.002],[3858.5,3.295]],[[3859.3,0.1547],[3859.6,0.117],[3859.8,0.1296],[3859.9,2.59074175],[3862.6,5.84267142]]]
["bitfinex","ETHUSD",1761264042147,[[3859.2,0.1296],[3859.0,0.002],[3858.9,2.59140827],[3858.6,2.59360636],[3858.5,3.295]],[[3859.3,0.1547],[3859.6,0.117],[3859.7,2.59088422],[3859.8,0.1296],[3860.0,2.59068805]]]
["bitfinex","ETHUSD",1761264042531,[[3859.2,0.1296],[3859.0,0.002],[3858.8,2.59146563],[3858.6,2.59360636],[3858.5,3.295]],[[3859.3,0.1547],[3859.6,0.117],[3859.7,2.59088422],[3859.8,0.1296],[3859.9,2.59074307]]]
["bitfinex","ETHUSD",1761264043044,[[3859.2,0.1296],[3859.0,0.002],[3858.8,2.59146563],[3858.6,2.59360636],[3855.7,0.53027513]],[[3859.3,0.1547],[3859.6,0.117],[3859.7,2.59088422],[3859.8,0.1296],[3859.9,2.59074307]]]
["bitfinex","ETHUSD",1761264043246,[[3859.2,0.1296],[3859.0,0.002],[3858.8,2.59146563],[3858.6,2.59360636],[3858.5,3.294]],[[3859.3,0.1547],[3859.6,0.117],[3859.7,2.59088422],[3859.8,0.1296],[3859.9,2.59074307]]]
["bitfinex","ETHUSD",1761264043751,[[3859.2,0.1296],[3859.0,0.002],[3858.8,2.59146563],[3858.6,2.59360636],[3858.5,3.294]],[[3859.3,0.1547],[3859.6,2.70794662],[3859.8,0.1296],[3859.9,2.59074307],[3863.6,5.12384599]]]
["bitfinex","ETHUSD",1761264043913,[[3859.2,0.1296],[3859.0,0.002],[3858.6,0.50888],[3858.5,3.294],[3858.3,0.4533]],[[3859.6,0.117],[3859.8,0.1547],[3860.6,0.5],[3860.7,0.69717045],[3860.9,0.1782]]]
["bitfinex","ETHUSD",1761264044114,[[3859.5,2.59100919],[3859.3,2.59113872],[3859.2,0.1296],[3859.0,0.002],[3858.7,3.04479081]],[[3859.6,0.117],[3860.3,3.29],[3860.4,2.72001597],[3860.6,0.5],[3860.7,2.59123014]]]
["bitfinex","ETHUSD",1761264044343,[[3859.5,2.72060919],[3859.3,2.59113872],[3859.0,0.002],[3858.9,0.4533],[3858.7,2.59149081]],[[3859.6,0.117],[3860.3,3.29],[3860.4,2.72001597],[3860.6,0.5],[3860.7,3.10011014]]]
["bitfinex","ETHUSD",1761264044650,[[3859.5,2.72060919],[3859.3,2.59113872],[3859.1,2.59126925],[3859.0,3.295],[3858.7,3.04479081]],[[3859.6,0.117],[3860.3,3.29],[3860.6,0.5],[3860.7,2.7208231],[3860.9,2.76827055]]]
["bitfinex","ETHUSD",1761264044823,[[3859.8,2.59078599],[3859.5,2.72060919],[3859.1,2.59126925],[3859.0,3.7483],[3858.7,2.59149081]],[[3859.9,0.1174],[3860.0,0.1547],[3860.3,3.29],[3860.6,0.5],[3860.7,2.7208231]]]
["bitfinex","ETHUSD",1761264045022,[[3859.8,2.59078599],[3859.5,2.72060919],[3859.1,2.59126925],[3859.0,3.7483],[3858.7,2.59149081]],[[3859.9,0.2718],[3860.3,3.29],[3860.6,0.5],[3860.7,2.7208231],[3861.9,5.32042124]]]
["bitfinex","ETHUSD",1761264045218,[[3859.8,2.72038599],[3859.6,2.59094],[3859.1,2.59126925],[3859.0,3.7483],[3858.7,2.59149081]],[[3859.9,0.2718],[3860.3,3.29],[3860.6,0.5],[3860.7,2.7208231],[3861.3,0.1277]]]
["bitfinex","ETHUSD",1761264045517,[[3859.8,2.72038599],[3859.6,2.59094],[3859.0,3.7483],[3858.7,2.59149081]],[[3859.9,0.2718],[3860.3,3.29],[3860.6,0.5],[3860.7,2.7208231],[3861.3,0.1277]]]
["bitfinex","ETHUSD",1761264045518,[[3859.8,0.1296],[3859.6,2.59090465],[3859.4,2.59103356],[3859.0,3.295],[3858.8,2.59142476]],[[3859.9,0.2718],[3860.3,3.29],[3860.5,2.59035746],[3860.6,0.5],[3860.7,0.1306]]]
["bitfinex","ETHUSD",1761264045718,[[3859.8,0.1296],[3859.6,2.59090465],[3859.2,2.59114794],[3859.0,3.295],[3858.8,2.59142476]],[[3859.9,0.2718],[3860.2,1.5552],[3860.3,3.29],[3860.4,2.59041],[3860.6,0.5]]]
["bitfinex","ETHUSD",1761264045924,[[3859.8,0.1296],[3859.5,2.59098024],[3859.3,2.59113181],[3859.2,3.293],[3859.0,0.002]],[[3859.9,0.2718],[3860.2,1.5552],[3860.3,3.29],[3860.4,2.59041986],[3860.6,3.09031266]]]
["bitfinex","ETHUSD",1761264046245,[[3859.8,0.1296],[3859.6,2.59090398],[3859.3,2.59113181],[3859.2,3.293],[3859.0,0.002]],[[3859.9,0.2718],[3860.2,1.5552],[3860.3,3.29],[3860.4,2.59041986],[3860.6,3.09031266]]]
["bitfinex","ETHUSD",1761264046246,[[3859.8,0.1296],[3859.6,2.59090398],[3859.3,2.59113181],[3859.2,3.293],[3859.0,0.002]],[[3859.9,0.2718],[3860.2,1.5552],[3860.3,3.29],[3860.4,2.59041986],[3860.6,0.5]]]
["bitfinex","ETHUSD",1761264046640,[[3859.8,0.1296],[3859.6,2.59090398],[3859.4,2.591071],[3859.2,3.293],[3859.0,0.002]],[[3859.9,0.2718],[3860.2,1.5552],[3860.3,3.29],[3860.4,2.59041986],[3860.6,0.5]]]
["bitfinex","ETHUSD",1761264046838,[[3859.8,0.1296],[3859.2,3.293],[3859.0,2.59330995],[3858.8,0.77819295],[3591.0,0.10458987]],[[3859.9,0.2718],[3860.2,1.5552],[3860.3,3.29],[3860.6,0.5],[3860.7,0.1306]]]
["bitfinex","ETHUSD",1761264047150,[[3859.8,0.1296],[3859.5,2.59099588],[3859.2,3.293],[3859.0,2.59330995],[3858.9,0.4533]],[[3859.9,0.2718],[3860.2,1.5552],[3860.3,3.29],[3860.6,0.5],[3860.7,2.72080699]]]
["bitfinex","ETHUSD",1761264047328,[[3859.8,2.72040781],[3859.5,2.59099588],[3859.2,3.293],[3859.0,2.59330995],[3858.9,0.4533]],[[3859.9,0.2718],[3860.2,1.5552],[3860.3,3.29],[3860.6,0.5],[3860.7,2.72080699]]]
["bitfinex","ETHUSD",1761264047534,[[3859.8,2.72040781],[3859.5,2.59099588],[3859.2,3.293],[3859.0,3.04660995],[3857.7,1.39184162]],[[3859.9,0.2718],[3860.2,1.5552],[3860.3,3.29],[3860.6,3.09029514],[3860.7,0.1306]]]
["bitfinex","ETHUSD",1761264047728,[[3859.8,0.1296],[3859.7,2.59087301],[3859.5,2.59099588],[3859.2,3.293],[3859.0,3.04660995]],[[3859.9,0.2718],[3860.2,1.5552],[3860.3,3.29],[3860.5,2.59035066],[3860.6,0.5]]]
["bitfinex","ETHUSD",1761264047934,[[3859.8,2.72040781],[3859.2,3.293],[3859.0,2.59330995],[3590.8,0.3030303],[3590.0,1041.0]],[[3859.9,0.2718],[3860.2,1.5552],[3860.3,3.29],[3860.6,3.0902735],[3861.7,2.731]]]
["bitfinex","ETHUSD",1761264048133,[[3859.8,0.1296],[3859.6,2.59087648],[3859.2,3.293],[3859.0,3.04660995],[3590.8,0.3030303]],[[3859.9,0.2718],[3860.2,1.5552],[3860.3,3.29],[3860.6,3.0902735],[3861.7,2.731]]]
["bitfinex","ETHUSD",1761264048134,[[3859.8,0.1296],[3859.6,2.59087648],[3859.2,3.293],[3859.0,3.04660995],[3858.4,3.28898895]],[[3859.9,0.25625676],[3860.2,1.5552],[3860.3,3.29],[3860.6,3.0902735],[3861.3,0.1277]]]
["bitfinex","ETHUSD",1761264048451,[[3859.8,0.1296],[3859.6,2.59087648],[3859.2,3.293],[3859.0,3.04660995],[3858.4,2.59372127]],[[3859.9,0.25625676],[3860.2,1.5552],[3860.3,3.29],[3860.6,3.0902735],[3861.3,0.82387045]]]
["bitfinex","ETHUSD",1761264048656,[[3859.8,0.1296],[3859.6,2.59087648],[3859.4,2.59106159],[3859.2,3.293],[3859.0,3.04660995]],[[3859.9,0.25625676],[3860.2,1.5552],[3860.3,3.29],[3860.5,2.59034377],[3860.6,0.5]]]
["bitfinex","ETHUSD",1761264048818,[[3859.8,0.1296],[3859.7,2.59084599],[3859.5,2.5909935],[3859.2,3.293],[3859.0,3.04660995]],[[3859.9,0.25625676],[3860.2,1.5552],[3860.3,3.29],[3860.5,2.59034377],[3860.6,0.5]]]
["bitfinex","ETHUSD",1761264049024,[[3859.8,2.72040781],[3859.5,2.5909935],[3859.2,3.293],[3859.0,3.04660995],[3858.9,0.50688]],[[3859.9,0.25625676],[3860.2,1.5552],[3860.3,3.29],[3860.6,3.09028282],[3865.9,1.39978]]]
["bitfinex","ETHUSD",1761264049321,[[3859.8,2.72040781],[3859.5,2.5909935],[3859.2,3.293],[3859.0,3.04660995],[3858.9,0.50688]],[[3859.9,0.25625676],[3860.3,3.29],[3860.6,3.09028282],[3865.9,1.39978]]]
["bitfinex","ETHUSD",1761264049322,[[3859.8,2.72040781],[3859.5,2.5909935],[3859.2,3.293],[3859.0,3.04660995],[3858.9,0.50688]],[[3859.9,0.10185676],[3860.1,0.1544],[3860.3,3.29],[3860.6,3.09028282],[3860.7,1.6858]]]
["bitfinex","ETHUSD",1761264049522,[[3859.8,2.72040781],[3859.5,2.5909935],[3859.2,3.293],[3859.0,3.04660995],[3858.9,0.50688]],[[3859.9,0.25625676],[3860.3,3.29],[3860.6,3.09028282],[3860.7,1.6858],[3861.3,0.1277]]]
["bitfinex","ETHUSD",1761264049756,[[3859.8,2.72040781],[3859.5,2.5909935],[3859.2,3.293],[3859.0,3.04660995],[3858.9,0.50688]],[[3859.9,0.25625676],[3860.3,3.29],[3860.6,3.09028282],[3860.7,1.6858],[3860.9,2.76827891]]]
["bitfinex","ETHUSD",1761264050258,[[3859.8,2.72040781],[3859.5,2.5909935],[3859.2,3.293],[3859.0,3.04660995],[3858.9,0.50688]],[[3859.9,0.25625676],[3860.3,3.29],[3860.6,3.09028282],[3860.7,1.6858],[3860.8,2.59013924]]]
["bitfinex","ETHUSD",1761264050445,[[3859.8,2.72040781],[3859.2,3.293],[3859.0,3.04660995],[3858.9,0.50688]],[[3859.9,0.25625676],[3860.3,3.29],[3860.6,3.09028282],[3860.7,1.6858]]]
["bitfinex","ETHUSD",1761264050446,[[3859.8,2.72040781],[3859.6,2.59093152],[3859.2,3.293],[3859.0,3.04660995],[3858.9,0.50688]],[[3859.9,0.25625676],[3860.3,3.29],[3860.6,3.09028282],[3860.7,1.6858],[3861.0,3.36824699]]]
["bitfinex","ETHUSD",1761264050642,[[3859.0,0.002],[3858.9,2.59140728],[3858.4,0.69726768],[3858.1,0.92789298],[3858.0,0.002]],[[3859.9,0.25625676],[3860.2,1.5552],[3860.3,3.29],[3860.6,0.5],[3860.7,1.5562]]]
["bitfinex","ETHUSD",1761264050847,[[3859.0,0.002],[3858.8,2.59142114],[3858.6,3.293],[3858.4,2.59368869],[3858.1,0.69526768]],[[3859.8,0.1544],[3859.9,0.10185676],[3860.0,1.5552],[3860.1,2.59062264],[3860.3,5.88048246]]]
["bitfinex","ETHUSD",1761264051143,[[3859.3,2.59113255],[3859.1,2.59127775],[3859.0,0.002],[3858.7,0.4533],[3858.6,3.293]],[[3859.8,0.1544],[3859.9,0.10185676],[3860.3,5.88048246]]]
["bitfinex","ETHUSD",1761264051144,[[3859.3,2.59113255],[3859.1,2.59127775],[3859.0,0.002],[3858.7,0.4533],[3858.6,3.293]],[[3859.8,0.1544],[3859.9,0.10185676],[3860.2,4.14574655],[3860.3,3.29],[3860.5,3.36868603]]]
["bitfinex","ETHUSD",1761264051453,[[3859.0,0.002],[3858.7,0.4533],[3858.6,3.293]],[[3859.8,0.1544],[3859.9,0.10185676],[3860.3,3.29],[3860.5,3.36868603]]]
["bitfinex","ETHUSD",1761264051454,[[3859.2,2.59120407],[3859.0,2.59334337],[3858.7,0.4533],[3858.6,3.293],[3858.5,2.59162687]],[[3859.8,0.1544],[3859.9,0.10185676],[3860.0,1.5552],[3860.1,2.59062806],[3860.3,5.88049082]]]
["bitfinex","ETHUSD",1761264051653,[[3859.3,2.59113641],[3859.0,2.59334337],[3858.7,0.4533],[3858.6,3.293],[3858.5,3.09850687]],[[3859.8,0.1544],[3859.9,0.10185676],[3860.0,1.5552],[3860.1,2.59062806],[3860.3,5.88049082]]]
["bitfinex","ETHUSD",1761264051851,[[3859.4,2.59107507],[3859.1,2.59125764],[3859.0,0.002],[3858.8,0.50688],[3858.7,0.4533]],[[3859.8,0.1544],[3859.9,0.10185676],[3860.0,1.5552],[3860.1,2.59062806],[3860.3,3.29]]]
["bitfinex","ETHUSD",1761264052055,[[3859.6,2.5908773],[3859.1,0.50688],[3859.0,3.296],[3858.9,2.59136005],[3858.7,0.4533]],[[3859.9,0.10185676],[3860.3,0.001],[3860.4,1.7096],[3860.5,3.294],[3860.7,2.59120933]]]
["bitfinex","ETHUSD",1761264052446,[[3859.6,2.5908773],[3859.0,3.296],[3858.9,2.59136005],[3858.7,0.4533],[3857.3,2.08748882]],[[3859.9,0.10185676],[3860.3,0.001],[3860.4,1.7096],[3860.5,3.294],[3860.7,2.59120933]]]
["bitfinex","ETHUSD",1761264053255,[[3859.6,2.5908773],[3859.0,3.296],[3858.9,2.59136005],[3858.7,0.4533],[3858.1,3.51978235]],[[3859.9,0.10185676],[3860.3,0.001],[3860.4,1.7096],[3860.5,3.294],[3860.7,2.59120933]]]
["bitfinex","ETHUSD",1761264053858,[[3859.6,2.5908773],[3859.0,3.296],[3858.9,2.59136005],[3858.8,0.96018],[3858.1,3.51978235]],[[3859.9,0.10185676],[3860.3,0.1554],[3860.4,4.14561181],[3860.5,3.294],[3860.7,2.59120933]]]
["bitfinex","ETHUSD",1761264054067,[[3859.7,2.5908636],[3859.0,3.296],[3858.9,2.59136005],[3858.8,0.96018],[3858.3,0.69526768]],[[3859.9,0.10185676],[3860.3,0.1554],[3860.4,1.5552],[3860.5,5.88435417],[3860.7,2.59120933]]]
["bitfinex","ETHUSD",1761264054355,[[3859.7,2.59082095],[3859.1,0.4533],[3859.0,5.88734149],[3858.8,0.77816873],[3858.6,0.69726768]],[[3859.9,0.10185676],[3860.1,0.1544],[3860.3,0.001],[3860.4,1.5552],[3860.5,3.294]]]
["bitfinex","ETHUSD",1761264054554,[[3859.7,2.59082095],[3859.3,0.4533],[3859.0,6.39422149],[3858.8,0.77816873],[3858.6,0.69726768]],[[3859.9,0.10185676],[3860.1,0.1544],[3860.3,0.001],[3860.4,1.5552],[3860.5,3.294]]]
["bitfinex","ETHUSD",1761264054757,[[3859.7,2.59082095],[3859.5,2.59100415],[3859.3,0.4533],[3859.0,6.39422149],[3858.8,0.77816873]],[[3859.9,0.10185676],[3860.1,0.1544],[3860.3,0.001],[3860.4,1.5552],[3860.5,3.294]]]
["bitfinex","ETHUSD",1761264054953,[[3859.7,2.59082095],[3859.5,2.59100415],[3859.3,0.4533],[3859.0,6.39422149],[3858.8,0.77816873]],[[3860.1,0.1544],[3860.3,0.001],[3860.4,1.5552],[3860.5,3.294],[3861.4,3.28591745]]]
["bitfinex","ETHUSD",1761264055446,[[3859.8,2.59078466],[3859.5,2.59100415],[3859.3,0.4533],[3859.0,6.39422149],[3858.4,0.92989298]],[[3860.1,0.1544],[3860.3,0.001],[3860.4,1.5552],[3860.5,3.294],[3861.4,3.28591745]]]
["bitfinex","ETHUSD",1761264055650,[[3859.8,2.59078466],[3859.6,2.59093388],[3859.3,0.4533],[3859.0,6.39422149],[3858.8,0.77816873]],[[3860.1,0.1544],[3860.3,0.001],[3860.4,1.5552],[3860.5,3.294],[3861.4,3.28591745]]]
["bitfinex","ETHUSD",1761264055844,[[3859.8,2.59078466],[3859.6,2.59093388],[3859.3,0.4533],[3859.0,6.39422149],[3858.8,0.77816873]],[[3860.1,0.1289878],[3860.3,0.001],[3860.4,1.5552],[3860.5,3.294],[3861.4,3.28591745]]]
["bitfinex","ETHUSD",1761264056346,[[3859.9,2.59073345],[3859.6,2.59293388],[3859.3,0.4533],[3859.0,6.39422149],[3858.8,0.77816873]],[[3860.1,0.1289878],[3860.3,0.001],[3860.4,1.5552],[3860.5,3.294],[3860.6,0.5]]]
["bitfinex","ETHUSD",1761264056546,[[3859.7,2.59087466],[3859.6,0.4553],[3859.2,2.59120961],[3859.0,3.80288],[3858.8,0.77816873]],[[3859.9,0.001],[3860.3,0.001],[3860.4,1.5552],[3860.5,3.294],[3860.6,0.5]]]
["bitfinex","ETHUSD",1761264056740,[[3859.7,2.59087466],[3859.6,0.4553],[3859.2,2.59320961],[3859.0,3.80288],[3858.8,0.77816873]],[[3859.9,0.001],[3860.3,0.001],[3860.4,1.5552],[3860.5,3.294],[3860.6,0.5]]]
["bitfinex","ETHUSD",1761264057258,[[3859.8,2.59080781],[3859.7,2.59087466],[3859.6,0.4553],[3859.2,2.59320961],[3859.0,3.80288]],[[3859.9,0.001],[3860.3,0.001],[3860.4,1.5552],[3860.5,3.294],[3860.6,0.5]]]
["bitfinex","ETHUSD",1761264057957,[[3859.8,2.59080781],[3859.7,2.59087466],[3859.6,0.4553],[3859.2,2.59320961],[3859.0,3.80288]],[[3859.9,0.001],[3860.3,0.1297],[3860.4,1.5552],[3860.5,3.294],[3860.6,0.5]]]
["bitfinex","ETHUSD",1761264058526,[[3859.6,0.002],[3859.4,3.294],[3859.2,0.002],[3859.0,0.50888],[3858.9,3.2866338]],[[3859.9,0.2311],[3860.3,0.001],[3860.4,1.5552],[3860.5,5.88435042],[3860.6,0.5]]]
["bitfinex","ETHUSD",1761264058728,[[3859.6,0.002],[3859.4,3.293],[3859.2,0.002],[3859.1,0.4533],[3859.0,0.002]],[[3859.9,0.2311],[3860.3,0.001],[3860.4,1.5552],[3860.5,5.88435042],[3860.6,0.5]]]
["bitfinex","ETHUSD",1761264059065,[[3859.7,2.59081455],[3859.6,0.002],[3859.5,2.59099583],[3859.4,3.293],[3859.2,0.002]],[[3859.9,0.2311],[3860.3,0.001],[3860.4,1.5552],[3860.5,5.88435042],[3860.6,0.5]]]
["bitfinex","ETHUSD",1761264059360,[[3859.8,2.59080781],[3859.6,0.002],[3859.5,2.59099583],[3859.4,3.293],[3859.2,0.002]],[[3859.9,0.2311],[3860.3,0.001],[3860.4,1.5552],[3860.5,5.88435042],[3860.6,0.5]]]
["bitfinex","ETHUSD",1761264059561,[[3859.8,2.59080781],[3859.6,0.002],[3859.5,2.59099583],[3859.4,3.293],[3859.2,0.002]],[[3859.9,0.2311],[3860.3,0.001],[3860.4,1.5552],[3860.5,3.294],[3860.6,3.09028218]]]
["bitfinex","ETHUSD",1761264060375,[[3859.6,2.59288075],[3859.2,0.002],[3859.0,1.20414768],[3858.8,3.36964282],[3857.4,2.32147017]],[[3859.9,0.2311],[3860.3,0.001],[3860.4,1.5552],[3860.5,3.294],[3860.6,0.5]]]
["bitfinex","ETHUSD",1761264060538,[[3859.6,0.002],[3859.2,3.294],[3859.0,0.50888],[3858.8,1.47343641],[3858.6,0.92989298]],[[3859.9,0.2311],[3860.3,0.001],[3860.4,1.5552],[3860.5,3.294],[3860.6,0.5]]]
["bitfinex","ETHUSD",1761264060730,[[3859.8,0.1296],[3859.6,0.002],[3859.5,2.59098644],[3859.2,5.88519439],[3859.0,0.50888]],[[3859.9,0.2311],[3860.2,1.5552],[3860.3,2.59148682],[3860.4,1.6848],[3860.5,5.88435966]]]
["bitfinex","ETHUSD",1761264061065,[[3859.8,0.1296],[3859.6,0.002],[3859.5,2.59098644],[3859.2,5.88519439],[3859.0,0.50888]],[[3859.9,0.2311],[3860.2,1.5552],[3860.3,2.59148682],[3860.4,0.1296],[3860.5,5.88435966]]]
["bitfinex","ETHUSD",1761264061473,[[3859.8,0.1296],[3859.6,0.002],[3859.2,5.88519439],[3859.0,0.50888],[3857.2,2.32147017]],[[3859.9,0.2311],[3860.2,2.59056494],[3860.3,0.001],[3860.4,1.6848],[3860.5,5.88435966]]]
["bitfinex","ETHUSD",1761264062040,[[3859.8,0.1296],[3859.6,0.002],[3859.5,2.59099096],[3859.2,5.88519439],[3859.0,0.50888]],[[3859.9,0.2311],[3860.2,1.5552],[3860.3,2.59148232],[3860.4,1.6848],[3860.5,5.88435966]]]
["bitfinex","ETHUSD",1761264062343,[[3859.8,0.1296],[3859.6,0.002],[3859.5,2.59099096],[3859.2,5.88519439],[3859.0,0.50888]],[[3859.9,0.2311],[3860.2,1.5552],[3860.3,2.59148232],[3860.4,0.1296],[3860.5,5.88435966]]]
["bitfinex","ETHUSD",1761264062988,[[3859.8,0.1296],[3859.6,0.002],[3859.2,0.002],[3859.0,0.002],[3858.5,2.21301438]],[[3859.9,0.2311],[3860.2,1.5552],[3860.3,2.59150482],[3860.4,1.6848],[3860.5,3.294]]]
["bitfinex","ETHUSD",1761264063282,[[3859.7,0.1296],[3859.6,0.002],[3859.2,0.002],[3859.0,0.002],[3858.6,0.69726768]],[[3859.9,3.5231],[3860.1,2.59065],[3860.2,1.5552],[3860.3,0.001],[3860.7,1.47541185]]]
["bitfinex","ETHUSD",1761264063484,[[3859.6,0.002],[3859.2,0.002],[3859.0,0.002],[3858.8,2.59147472],[3858.6,0.002]],[[3859.7,2.59087493],[3859.8,2.397975],[3859.9,3.293],[3860.3,0.001],[3860.5,2.59039303]]]
["bitfinex","ETHUSD",1761264063690,[[3859.6,0.002],[3859.4,0.1296],[3859.2,0.002],[3859.0,0.002],[3858.8,2.59147472]],[[3859.7,4.24507493],[3859.8,0.1324],[3859.9,6.01335994],[3860.1,0.1296],[3860.3,0.001]]]
["bitfinex","ETHUSD",1761264063981,[[3859.6,0.002],[3859.4,0.1296],[3859.2,0.002],[3859.0,0.002],[3858.7,2.59150813]],[[3859.7,1.6542],[3859.8,2.72322988],[3859.9,3.4226],[3860.1,2.7202273],[3860.3,0.001]]]
["bitfinex","ETHUSD",1761264064193,[[3859.6,0.002],[3859.4,0.1296],[3859.2,0.002],[3859.0,2.59332593],[3858.7,2.59150813]],[[3859.7,1.6542],[3859.8,2.72322963],[3859.9,3.4226],[3860.1,2.7202273],[3860.3,0.001]]]
["bitfinex","ETHUSD",1761264064395,[[3859.6,0.002],[3859.4,0.1296],[3859.2,0.002],[3859.0,2.59332593],[3858.2,4.25830822]],[[3859.7,1.6542],[3859.8,2.72322963],[3859.9,3.4226],[3860.1,2.5906273],[3860.3,0.001]]]
["bitfinex","ETHUSD",1761264064543,[[3859.6,0.002],[3859.4,0.1296],[3859.2,0.002],[3859.1,2.5912774],[3859.0,0.002]],[[3859.7,1.6542],[3859.8,2.72322963],[3859.9,3.4226],[3860.1,2.5906273],[3860.3,0.001]]]
["bitfinex","ETHUSD",1761264064739,[[3859.6,0.002],[3859.4,0.1296],[3859.2,0.002],[3859.1,2.5912774],[3859.0,0.002]],[[3859.7,1.6542],[3859.8,0.1324],[3859.9,6.01335732],[3860.1,2.5906273],[3860.3,0.001]]]
["bitfinex","ETHUSD",1761264065156,[[3859.6,0.002],[3859.4,0.1296],[3859.2,0.002],[3859.0,2.59332983],[3857.7,2.59219497]],[[3859.7,1.6542],[3859.8,0.1324],[3859.9,6.01335732],[3860.1,2.5906273],[3860.3,0.001]]]
["bitfinex","ETHUSD",1761264065344,[[3859.6,0.002],[3859.4,0.1296],[3859.2,0.002],[3859.1,2.59126993],[3859.0,0.002]],[[3859.7,1.6542],[3859.8,0.1324],[3859.9,6.01335732],[3860.1,2.5906273],[3860.3,0.001]]]
["bitfinex","ETHUSD",1761264066055,[[3859.6,0.002],[3859.4,0.1296],[3859.2,2.59320877],[3859.0,0.002],[3858.9,2.72099055]],[[3859.7,1.6542],[3859.8,0.1324],[3859.9,6.01335732],[3860.2,2.5905546],[3860.3,0.001]]]
["bitfinex","ETHUSD",1761264066244,[[3859.6,0.002],[3859.4,0.1296],[3859.2,0.002],[3859.1,2.59127385],[3859.0,0.002]],[[3859.7,1.6542],[3859.8,0.1324],[3859.9,6.01335732],[3860.2,2.5905546],[3860.3,0.001]]]
["bitfinex","ETHUSD",1761264066744,[[3859.6,0.002],[3859.4,0.1296],[3859.2,0.002],[3859.1,2.59127385],[3859.0,0.002]],[[3859.7,1.6542],[3859.8,0.1324],[3859.9,6.01335732],[3860.3,0.001]]]
["bitfinex","ETHUSD",1761264066745,[[3859.6,0.002],[3859.4,0.1296],[3859.2,0.002],[3859.1,2.59127385],[3859.0,0.002]],[[3859.7,1.6542],[3859.8,0.1324],[3859.9,6.01335732],[3860.1,2.59061987],[3860.3,0.001]]]
["bitfinex","ETHUSD",1761264066971,[[3859.6,0.002],[3859.4,0.1296],[3859.2,0.002],[3859.0,2.59334214],[3858.7,2.59152347]],[[3859.7,1.6542],[3859.8,2.72322462],[3859.9,3.4226],[3860.0,2.59069255],[3860.3,0.001]]]
["bitfinex","ETHUSD",1761264067490,[[3859.6,0.002],[3859.2,0.002],[3859.0,0.002],[3858.4,0.69726768],[3858.2,0.73858]],[[3859.7,1.6542],[3859.8,2.72322462],[3859.9,3.4226],[3860.3,0.001]]]
["bitfinex","ETHUSD",1761264067491,[[3859.6,0.002],[3859.2,0.002],[3859.0,0.002],[3858.4,0.69726768],[3858.2,0.73858]],[[3859.7,4.21967533],[3859.8,0.1324],[3859.9,6.01334629],[3860.3,0.69717045],[3860.4,2.59040567]]]
["bitfinex","ETHUSD",1761264067648,[[3859.6,0.002],[3859.2,0.1316],[3859.0,0.002],[3858.4,0.69726768],[3858.2,0.73858]],[[3859.7,4.21967533],[3859.8,0.1324],[3859.9,6.01334629],[3860.3,0.69717045],[3860.4,2.59040567]]]
["bitfinex","ETHUSD",1761264067848,[[3859.6,0.002],[3859.2,0.1316],[3859.0,0.002],[3858.9,2.59138308],[3858.8,0.1296]],[[3859.7,1.6288004],[3859.8,2.72326898],[3859.9,3.4226],[3860.3,0.69717045],[3860.4,2.59040567]]]
["bitfinex","ETHUSD",1761264068156,[[3859.6,0.002],[3859.2,0.1316],[3859.0,0.002],[3858.9,2.59138308],[3858.8,0.1296]],[[3859.7,2.40626734],[3859.8,0.1324],[3859.9,3.4226],[3860.3,0.69717045],[3860.4,2.59040567]]]
["bitfinex","ETHUSD",1761264068367,[[3859.6,0.002],[3859.2,0.1316],[3859.0,0.002],[3858.9,2.59138308],[3858.8,0.1296]],[[3859.7,4.99714227],[3859.8,0.1324],[3859.9,3.4226],[3860.0,2.59074019],[3860.3,0.69717045]]]
["bitfinex","ETHUSD",1761264068566,[[3859.6,0.002],[3859.2,0.1316],[3859.0,0.002],[3858.9,2.59138308],[3858.5,0.4498]],[[3859.7,4.99714227],[3859.8,0.1324],[3859.9,3.4226],[3860.0,2.59074019],[3860.2,0.69617045]]]
["bitfinex","ETHUSD",1761264068779,[[3859.6,0.002],[3859.2,0.1316],[3859.0,2.59333957],[3858.7,2.59154109],[3858.6,0.002]],[[3859.7,2.40626734],[3859.8,0.1324],[3859.9,6.01340614],[3860.0,2.59074019],[3860.2,0.69617045]]]
["bitfinex","ETHUSD",1761264068982,[[3859.6,0.002],[3859.2,0.1316],[3859.0,2.59333957],[3858.8,0.1316],[3858.7,2.59154109]],[[3859.7,2.40626734],[3859.8,2.72322861],[3859.9,3.4226],[3860.0,2.59074019],[3860.2,0.69617045]]]
["bitfinex","ETHUSD",1761264070104,[[3859.6,0.002],[3859.2,0.1316],[3859.0,0.002],[3858.9,2.59139581],[3858.7,2.59154109]],[[3859.7,4.99714227],[3859.8,0.1324],[3859.9,3.4226],[3860.0,2.59074019],[3860.2,0.69617045]]]
["bitfinex","ETHUSD",1761264071268,[[3859.6,0.002],[3859.2,0.1316],[3859.0,2.59333573],[3858.7,2.59154109],[3591.0,0.10458987]],[[3859.7,4.99714227],[3859.8,0.1324],[3859.9,3.4226],[3860.0,2.59074019],[3860.2,0.69617045]]]
["bitfinex","ETHUSD",1761264071467,[[3859.6,0.002],[3859.2,0.1316],[3859.0,2.59333573],[3858.7,2.59154109],[3858.6,0.002]],[[3859.7,4.99714227],[3859.8,0.1324],[3859.9,3.4226],[3860.0,2.59074019],[3860.2,0.69617045]]]
["bitfinex","ETHUSD",1761264071774,[[3859.6,0.002],[3859.2,0.1316],[3859.0,2.59333573],[3858.7,2.59154109],[3858.6,0.78037669]],[[3859.7,4.99714227],[3859.8,0.1324],[3859.9,3.4226],[3860.0,2.59074019],[3860.2,0.69617045]]]
["bitfinex","ETHUSD",1761264071962,[[3859.6,0.002],[3859.2,0.1316],[3859.0,2.59333573],[3858.6,0.78037669]],[[3859.7,4.99714227],[3859.8,0.1324],[3859.9,3.4226]]]
["bitfinex","ETHUSD",1761264071963,[[3859.6,0.002],[3859.2,0.1316],[3859.0,0.002],[3858.6,0.78037669],[3858.4,0.69726768]],[[3859.7,2.30726734],[3859.8,0.1324],[3859.9,3.4226],[3860.1,0.099],[3860.3,3.28765685]]]
["bitfinex","ETHUSD",1761264072167,[[3859.6,0.1316],[3859.2,2.59317749],[3859.0,0.002],[3858.7,2.61741727],[3858.6,0.002]],[[3859.7,1.5298004],[3859.9,3.293],[3860.2,0.3597],[3860.3,0.69717045],[3860.5,2.59034479]]]
["bitfinex","ETHUSD",1761264072529,[[3859.7,2.5908239],[3859.6,0.1316],[3859.5,2.59099898],[3859.4,0.4498],[3859.3,0.02591143]],[[3859.9,3.293],[3860.2,0.2301],[3860.3,1.5562],[3860.4,0.1296],[3860.5,2.5903451]]]
["bitfinex","ETHUSD",1761264072697,[[3859.7,2.59087493],[3859.6,0.4518],[3859.5,2.59099898],[3856.7,3.25205824],[3856.3,0.95777572]],[[3859.9,3.293],[3860.2,0.2301],[3860.3,1.5562],[3860.4,0.1296],[3860.6,2.59032152]]]
["bitfinex","ETHUSD",1761264072879,[[3859.8,0.1296],[3859.7,2.59087493],[3859.6,0.4518],[3859.5,2.59099898],[3856.7,3.25205824]],[[3859.9,3.293],[3860.2,0.2301],[3860.3,1.5562],[3860.4,0.1296],[3860.6,2.59032152]]]
["bitfinex","ETHUSD",1761264073080,[[3859.8,0.1296],[3859.7,2.59087493],[3859.6,0.4518],[3859.5,2.59099898],[3856.7,3.25205824]],[[3859.9,3.293],[3860.2,0.2301],[3860.3,1.5562],[3860.4,0.1296],[3860.5,2.59036593]]]
["bitfinex","ETHUSD",1761264073296,[[3859.8,0.1296],[3859.7,2.59087493],[3859.6,0.4518],[3859.5,2.59099898],[3857.3,2.55317017]],[[3859.9,3.293],[3860.2,0.2301],[3860.3,1.5562],[3860.4,0.1296],[3860.5,2.59036593]]]
["bitfinex","ETHUSD",1761264073501,[[3859.8,2.72040781],[3859.6,0.4518],[3859.5,2.59096952],[3858.9,3.289],[3858.3,1.39184162]],[[3859.9,3.293],[3860.2,0.2301],[3860.3,1.5562],[3860.4,0.1296],[3860.6,2.59028719]]]
["bitfinex","ETHUSD",1761264073699,[[3859.8,0.1296],[3859.7,2.59086053],[3859.6,0.4518],[3859.5,2.59096952],[3858.9,3.289]],[[3859.9,3.2676043],[3860.2,0.2301],[3860.3,1.5562],[3860.4,0.1296],[3860.5,2.5903453]]]
["bitfinex","ETHUSD",1761264074211,[[3859.8,3.0665129],[3859.6,0.002],[3859.2,2.59320552],[3859.0,0.002],[3858.9,3.98426768]],[[3860.3,0.001],[3860.7,0.001],[3860.8,0.69617045],[3861.0,2.59005619],[3861.1,0.93034601]]]
["bitfinex","ETHUSD",1761264074506,[[3859.8,3.0665129],[3859.6,0.002],[3859.2,2.59320552],[3859.0,0.002]],[[3860.3,0.001],[3860.7,0.001],[3861.0,2.59005619],[3861.1,0.93034601]]]
["bitfinex","ETHUSD",1761264074507,[[3859.8,3.04060483],[3859.6,2.59290195],[3859.5,3.289],[3859.3,3.31226861],[3859.2,0.002]],[[3859.9,0.001],[3860.3,0.001],[3860.7,0.001],[3860.9,3.289],[3861.0,2.59005619]]]
["bitfinex","ETHUSD",1761264074687,[[3859.8,3.04060483],[3859.7,0.77816268],[3859.6,2.59290195],[3859.5,3.289],[3859.4,0.69526768]],[[3859.9,0.001],[3860.3,0.001],[3860.7,0.001],[3860.9,3.289],[3861.0,2.59005619]]]
["bitfinex","ETHUSD",1761264074888,[[3859.8,3.04060483],[3859.6,2.59290195],[3859.5,3.289],[3859.3,3.28635718],[3858.8,1.39384162]],[[3859.9,0.001],[3860.3,0.001],[3860.7,0.001],[3860.9,3.289],[3861.0,2.59005619]]]
["bitfinex","ETHUSD",1761264074889,[[3859.8,3.04060483],[3859.6,2.59290195],[3859.5,3.289],[3859.3,3.28635718],[3858.8,1.39384162]],[[3859.9,0.001],[3860.3,0.001],[3860.7,0.001],[3860.8,1.5552],[3860.9,3.289]]]
["bitfinex","ETHUSD",1761264075090,[[3859.8,3.04060483],[3859.7,0.02590874],[3859.6,2.59290195],[3859.5,3.289],[3859.4,0.69526768]],[[3859.9,0.001],[3860.3,0.001],[3860.7,0.001],[3860.8,1.5552],[3860.9,3.289]]]
["bitfinex","ETHUSD",1761264075711,[[3859.8,3.04060483],[3859.6,2.59290195],[3859.5,3.289],[3859.4,0.69526768],[3856.3,0.95577572]],[[3859.9,0.001],[3860.3,0.001],[3860.7,0.001],[3860.8,1.5552],[3860.9,3.3886]]]
["bitfinex","ETHUSD",1761264076209,[[3859.8,3.04060483],[3859.6,2.59290195],[3859.5,3.289],[3859.4,0.69526768],[3856.5,4.64494035]],[[3859.9,0.001],[3860.3,0.001],[3860.7,0.001],[3860.8,1.5552],[3860.9,3.3886]]]
["bitfinex","ETHUSD",1761264076590,[[3859.8,3.04060483],[3859.6,2.59290195],[3859.5,3.289],[3859.4,0.69526768],[3856.5,4.64494035]],[[3859.9,0.001],[3860.3,0.001],[3860.7,0.001],[3860.8,1.5552],[3860.9,3.289]]]
["bitfinex","ETHUSD",1761264076790,[[3859.8,3.54748483],[3859.6,2.59290195],[3859.5,3.289],[3859.4,0.69526768],[3859.2,1.43677298]],[[3859.9,0.001],[3860.3,0.001],[3860.7,0.001]]]
["bitfinex","ETHUSD",1761264076791,[[3859.8,3.54748483],[3859.6,2.59290195],[3859.5,3.289],[3859.4,0.69526768],[3859.2,1.43677298]],[[3859.9,0.001],[3860.3,0.001],[3860.7,0.001],[3861.1,0.001],[3861.3,0.2273]]]
["bitfinex","ETHUSD",1761264076987,[[3859.8,3.54748483],[3859.6,2.59290195],[3859.5,3.289],[3859.2,1.43677298]],[[3859.9,0.001],[3860.3,0.001],[3860.7,0.001],[3861.1,0.001],[3861.3,0.2273]]]
["bitfinex","ETHUSD",1761264076988,[[3859.8,4.26866058],[3859.6,2.59290195],[3859.5,4.21689298],[3859.3,3.98293112],[3859.2,0.002]],[[3859.9,0.001],[3860.3,0.001],[3860.7,0.001],[3861.1,0.001],[3861.3,0.5887]]]
["bitfinex","ETHUSD",1761264077192,[[3859.8,3.5733929],[3859.6,3.52079493],[3859.5,3.289],[3859.4,1.39184162],[3859.3,2.5910895]],[[3859.9,0.001],[3860.3,0.001],[3860.7,0.001],[3861.1,0.001],[3862.0,0.69717045]]]
["bitfinex","ETHUSD",1761264077387,[[3859.8,3.5733929],[3859.7,0.92789298],[3859.6,2.59290195],[3859.5,3.289],[3859.4,1.39184162]],[[3859.9,0.001],[3860.3,0.001],[3860.7,0.001],[3861.1,0.001],[3861.7,0.309]]]
["bitfinex","ETHUSD",1761264077594,[[3859.8,4.47537781],[3859.6,2.59290195],[3859.5,4.68084162],[3859.0,4.4490779],[3858.9,1.5552]],[[3859.9,0.001],[3860.3,0.001],[3860.7,0.001],[3861.1,0.001],[3861.6,0.1009]]]
["bitfinex","ETHUSD",1761264077789,[[3859.8,4.47537781],[3859.7,0.1037222],[3859.6,2.59290195],[3859.5,4.68084162],[3859.0,4.4490779]],[[3859.9,0.001],[3860.3,0.001],[3860.7,0.001],[3861.1,0.001],[3861.6,0.001]]]
["bitfinex","ETHUSD",1761264078288,[[3859.8,3.54748483],[3859.7,1.03161518],[3859.6,2.59290195],[3859.5,3.289],[3859.4,1.39184162]],[[3859.9,0.001],[3860.3,0.001],[3860.7,0.001],[3861.1,0.001],[3861.6,0.001]]]
["bitfinex","ETHUSD",1761264078489,[[3859.8,3.54748483],[3859.7,1.03161518],[3859.6,2.59290195],[3859.5,4.68084162],[3858.6,0.35140106]],[[3859.9,0.001],[3860.3,0.001],[3860.7,0.001],[3861.1,0.001],[3861.6,0.001]]]
["bitfinex","ETHUSD",1761264079017,[[3859.8,6.83848483],[3859.7,1.03161518],[3859.6,2.59290195],[3859.5,1.39184162],[3858.9,5.35498882]],[[3859.9,0.001],[3860.3,0.001],[3860.7,0.001],[3861.1,0.001],[3861.6,0.001]]]
["bitfinex","ETHUSD",1761264079316,[[3859.8,6.83848483],[3859.7,1.03161518],[3859.6,2.59290195],[3859.4,1.39184162],[3858.9,5.35498882]],[[3859.9,0.001],[3860.3,0.001],[3860.7,0.001],[3861.1,0.001],[3861.3,0.0999]]]
["bitfinex","ETHUSD",1761264079497,[[3859.8,6.83848483],[3859.7,1.03161518],[3859.6,2.59290195],[3859.4,1.39184162],[3858.9,5.35498882]],[[3859.9,0.001],[3860.3,0.001],[3860.7,0.001],[3861.1,0.001],[3861.6,0.1009]]]
["bitfinex","ETHUSD",1761264079809,[[3859.8,6.83848483],[3859.7,1.03161518],[3859.6,2.59290195],[3859.4,1.39184162],[3858.9,5.35498882]],[[3859.9,0.001],[3860.3,0.001],[3860.7,0.001],[3861.1,0.001],[3861.6,0.001]]]
["bitfinex","ETHUSD",1761264080218,[[3859.8,6.83848483],[3859.7,0.1037222],[3859.6,3.52079493],[3859.4,1.39184162],[3858.9,3.4992]],[[3859.9,0.001],[3860.3,0.001],[3860.7,0.001],[3861.1,0.001],[3861.6,0.001]]]
["bitfinex","ETHUSD",1761264080416,[[3859.8,6.33160483],[3859.7,0.69493848],[3859.6,2.59290195],[3859.5,0.92789298],[3859.2,1.39384162]],[[3859.9,0.001],[3860.3,0.001],[3860.7,0.001],[3860.9,0.2273],[3861.1,0.001]]]
["bitfinex","ETHUSD",1761264080622,[[3859.8,7.53342331],[3859.6,2.59290195],[3859.5,0.92789298],[3859.2,1.39384162],[3858.2,2.55317017]],[[3859.9,0.001],[3860.3,0.001],[3860.7,0.001],[3860.9,0.1271],[3861.1,0.001]]]
["bitfinex","ETHUSD",1761264080794,[[3859.8,7.53342331],[3859.6,2.59290195],[3859.5,0.92789298],[3859.3,2.69482515],[3859.2,1.39384162]],[[3859.9,0.001],[3860.3,0.001],[3860.7,0.001],[3860.9,0.1271],[3861.1,0.1012]]]
["bitfinex","ETHUSD",1761264081121,[[3859.8,7.53342331],[3859.6,2.59290195],[3859.5,0.92789298],[3859.3,4.08666677],[3859.2,0.002]],[[3859.9,0.001],[3860.3,0.001],[3860.7,0.001],[3860.9,0.1271],[3861.1,0.1012]]]
["bitfinex","ETHUSD",1761264081318,[[3859.8,6.83848483],[3859.7,0.69493848],[3859.6,2.59290195],[3859.5,0.92789298],[3859.3,2.69482515]],[[3859.9,0.001],[3860.3,0.001],[3860.7,0.001],[3860.9,0.1271],[3861.1,0.1012]]]
["bitfinex","ETHUSD",1761264081520,[[3859.8,7.53342331],[3859.6,2.59290195],[3859.5,0.92789298],[3859.3,4.08666677],[3859.2,0.002]],[[3859.9,0.001],[3860.3,0.001],[3860.7,0.001],[3861.1,0.001],[3861.6,0.1012]]]
["bitfinex","ETHUSD",1761264081711,[[3859.8,7.53342331],[3859.6,2.59290195],[3859.5,0.92789298],[3859.3,4.08666677],[3859.2,0.002]],[[3859.9,0.001],[3860.3,0.001],[3860.7,0.001],[3861.1,0.001],[3861.4,0.1004]]]
["bitfinex","ETHUSD",1761264082294,[[3859.8,7.53342331],[3859.6,2.59290195],[3859.5,0.92789298],[3859.3,2.69482515],[3859.2,1.39384162]],[[3859.9,0.001],[3860.3,0.001],[3860.7,0.001],[3861.1,0.001],[3861.4,0.1004]]]
["bitfinex","ETHUSD",1761264082694,[[3859.8,7.53342331],[3859.6,2.59290195],[3859.5,0.92789298],[3859.3,4.08666677],[3859.2,0.002]],[[3859.9,0.001],[3860.3,0.001],[3860.7,0.001],[3861.1,0.001],[3861.4,0.1004]]]
["bitfinex","ETHUSD",1761264083292,[[3859.8,7.53342331],[3859.6,2.59290195],[3859.5,0.92789298],[3859.3,2.69482515],[3859.2,1.39384162]],[[3859.9,0.001],[3860.3,0.001],[3860.7,0.001],[3861.1,0.001],[3861.4,0.1004]]]
["bitfinex","ETHUSD",1761264083515,[[3859.8,7.53342331],[3859.6,2.59290195],[3859.5,0.92789298],[3859.3,4.08666677],[3859.2,0.002]],[[3859.9,0.001],[3860.3,0.001],[3860.7,0.001],[3861.1,0.001],[3861.4,0.1004]]]
["bitfinex","ETHUSD",1761264083920,[[3859.8,7.02654331],[3859.6,2.59290195],[3859.5,0.92789298],[3859.3,4.08666677],[3859.2,0.002]],[[3859.9,0.001],[3860.3,0.001],[3860.7,0.001],[3861.1,0.001],[3861.4,0.1004]]]
["bitfinex","ETHUSD",1761264084316,[[3859.8,7.66302331],[3859.6,2.59290195],[3859.5,0.92789298],[3859.3,2.69482515],[3859.2,1.39384162]],[[3859.9,0.001],[3860.3,0.001],[3860.7,0.001],[3861.1,0.001],[3861.4,0.1004]]]
["bitfinex","ETHUSD",1761264084824,[[3859.8,7.66302331],[3859.6,2.59290195],[3859.5,0.92789298],[3859.3,2.5910895],[3859.2,1.39384162]],[[3859.9,0.001],[3860.3,0.001],[3860.7,0.001],[3861.1,0.001],[3861.4,0.1004]]]
["bitfinex","ETHUSD",1761264085131,[[3859.8,7.66302331],[3859.6,2.69662818],[3859.5,0.92789298],[3859.3,2.5910895],[3859.2,1.39384162]],[[3859.9,0.001],[3860.3,0.001],[3860.7,0.001],[3861.1,0.001],[3861.4,0.1004]]]
["bitfinex","ETHUSD",1761264085325,[[3859.8,9.21822331],[3859.6,2.59290195],[3859.5,0.92789298],[3859.3,2.5910895],[3859.2,1.39384162]],[[3859.9,0.001],[3860.3,0.001],[3860.7,0.001],[3861.1,0.001],[3862.0,0.001]]]
["bitfinex","ETHUSD",1761264085528,[[3859.8,9.45117781],[3859.6,3.98474357],[3859.3,2.5910895],[3859.2,0.002],[3859.0,4.44910426]],[[3859.9,0.001],[3860.3,0.001],[3860.7,0.001],[3861.1,0.001],[3861.9,0.1004]]]
["bitfinex","ETHUSD",1761264085824,[[3859.8,9.5548992],[3859.6,3.98474357],[3859.3,2.5910895],[3859.2,0.002],[3859.0,4.44910426]],[[3859.9,0.001],[3860.3,0.001],[3860.7,0.001],[3861.1,0.001],[3861.7,0.4094]]]
["bitfinex","ETHUSD",1761264086018,[[3859.8,9.5548992],[3859.6,2.59290195],[3859.5,1.39184162],[3859.3,2.5910895],[3859.2,0.002]],[[3859.9,0.001],[3860.3,0.001],[3860.7,0.001],[3861.1,0.001],[3861.7,0.309]]]
["bitfinex","ETHUSD",1761264086215,[[3860.1,2.59060646],[3859.8,6.38469437],[3859.6,2.59290195],[3859.5,1.39184162],[3859.2,0.002]],[[3861.6,0.0810004],[3861.7,0.309],[3862.0,1.5562],[3862.1,2.80907981],[3863.4,1.82401148]]]
["bitfinex","ETHUSD",1761264086395,[[3861.3,2.58977253],[3860.2,3.82178539],[3860.1,3.28425393],[3859.9,0.6855],[3859.8,2.58681437]],[[3861.6,0.0810004],[3861.7,0.309],[3862.0,0.001],[3862.1,0.2198],[3862.2,2.73644985]]]
["bitfinex","ETHUSD",1761264086598,[[3860.9,3.289],[3860.7,2.59020188],[3860.2,0.95668],[3860.1,3.28425393],[3859.9,0.2357]],[[3862.0,0.001],[3862.1,0.2198],[3862.2,0.14724115],[3862.4,3.289],[3863.1,5.61730625]]]
["bitfinex","ETHUSD",1761264086895,[[3861.4,2.58967904],[3860.9,3.289],[3860.7,2.59020188],[3860.3,0.4498],[3860.2,0.50688]],[[3862.0,0.001],[3862.1,0.2198],[3862.2,0.14724115],[3862.3,1.5552],[3862.4,5.87811782]]]
["bitfinex","ETHUSD",1761264087096,[[3861.5,2.5896404],[3860.9,3.289],[3860.8,0.4698],[3860.7,2.59020188],[3860.2,0.50688]],[[3862.0,0.001],[3862.1,0.2198],[3862.2,0.14724115],[3862.3,1.5552],[3862.4,5.87811782]]]
["bitfinex","ETHUSD",1761264087297,[[3861.5,2.5896404],[3861.2,2.58982406],[3860.9,3.7588],[3860.7,2.59020188],[3860.2,0.50688]],[[3862.0,0.001],[3862.1,0.2198],[3862.2,0.14724115],[3862.3,1.5552],[3862.4,5.87811782]]]
["bitfinex","ETHUSD",1761264087707,[[3860.9,2.59005992],[3860.2,0.50688],[3860.0,0.4698],[3859.9,0.2357],[3859.2,2.59318803]],[[3861.8,1.5552],[3861.9,2.58945611],[3862.0,0.001],[3862.1,2.80909317],[3862.2,0.14724115]]]
["bitfinex","ETHUSD",1761264088026,[[3861.1,2.58992357],[3860.9,3.289],[3860.8,2.59013361],[3860.3,2.59042051],[3860.2,0.97668]],[[3861.9,1.5552],[3862.0,2.5903463],[3862.1,0.2198],[3862.2,0.14724115],[3862.3,2.58919568]]]
["bitfinex","ETHUSD",1761264088193,[[3861.0,2.58998868],[3860.9,3.289],[3860.3,2.59042051],[3860.2,0.97668],[3859.9,2.82641422]],[[3861.8,0.53995493],[3861.9,2.58941313],[3862.0,0.001],[3862.1,1.775],[3862.2,2.73644806]]]
["bitfinex","ETHUSD",1761264088396,[[3861.0,2.58998868],[3860.9,3.289],[3860.8,2.59012512],[3860.3,3.06022051],[3860.2,0.50688]],[[3861.8,0.62115493],[3861.9,2.58941313],[3862.0,0.001],[3862.1,1.775],[3862.2,2.73644806]]]
["bitfinex","ETHUSD",1761264088725,[[3861.1,2.58993141],[3860.9,3.289],[3860.8,2.59012512],[3860.3,3.06022051],[3860.2,0.50688]],[[3861.7,0.0812],[3861.8,0.53995493],[3861.9,2.58941313],[3862.0,0.001],[3862.1,0.2198]]]
["bitfinex","ETHUSD",1761264089100,[[3860.5,3.289],[3860.0,0.50688],[3859.9,0.74258]],[[3861.7,0.0812],[3862.0,0.001],[3862.1,0.2198]]]
["bitfinex","ETHUSD",1761264089101,[[3860.5,3.289],[3860.0,0.50688],[3859.9,0.74258],[3859.8,0.69364747],[3859.7,2.59085537]],[[3861.7,0.40235681],[3862.0,4.14555386],[3862.1,0.2198],[3862.2,0.14724115],[3862.5,2.74375319]]]
["bitfinex","ETHUSD",1761264089321,[[3860.5,3.289],[3860.2,2.59053606],[3860.1,0.4714],[3860.0,0.50688],[3859.9,0.2357]],[[3861.6,0.0812],[3862.0,0.001],[3862.1,2.80909386],[3862.2,0.14724115],[3862.5,2.74375319]]]
["bitfinex","ETHUSD",1761264089632,[[3860.8,2.59011835],[3860.5,3.288],[3860.0,2.59067357],[3859.9,0.7071],[3859.7,0.69364747]],[[3861.6,0.0812],[3861.7,2.5895487],[3861.8,1.5552],[3861.9,2.58941852],[3862.0,0.001]]]
["bitfinex","ETHUSD",1761264089811,[[3860.8,2.59011835],[3860.5,3.288],[3860.0,2.59067357],[3859.9,1.21398],[3859.6,3.28657327]],[[3861.6,0.0812],[3861.7,2.5895487],[3861.8,1.5552],[3861.9,2.58941852],[3862.0,0.001]]]
["bitfinex","ETHUSD",1761264090132,[[3860.8,2.59011835],[3860.5,3.288],[3860.0,2.59067357],[3859.9,1.21398],[3859.6,3.28657327]],[[3861.6,0.0812],[3862.0,0.001]]]
["bitfinex","ETHUSD",1761264090133,[[3860.8,2.59011835],[3860.6,2.59027094],[3860.5,3.288],[3860.4,2.59039282],[3860.1,0.4714]],[[3860.9,0.1088],[3861.6,0.0812],[3862.0,0.001],[3862.5,0.1547],[3862.8,3.51819807]]]
["bitfinex","ETHUSD",1761264090298,[[3860.8,2.59011835],[3860.5,3.288],[3860.4,2.59039282]],[[3862.0,0.001],[3862.5,0.1547]]]
["bitfinex","ETHUSD",1761264090299,[[3860.8,2.59011835],[3860.5,3.7594],[3860.4,2.59039282],[3858.6,3.80078882],[3840.6,3.85]],[[3861.4,0.099],[3861.8,1.5552],[3861.9,2.58940154],[3862.0,0.001],[3862.2,2.73644584]]]
["bitfinex","ETHUSD",1761264090494,[[3860.5,3.7594],[3860.4,2.59039282],[3859.4,2.48309298],[3859.3,0.77798711],[3858.6,3.80078882]],[[3861.4,0.099],[3861.9,1.5552],[3862.0,2.59034119],[3862.2,2.73644584],[3862.7,2.58891278]]]
["bitfinex","ETHUSD",1761264090828,[[3861.0,2.58998859],[3860.6,0.50688],[3860.5,3.7594],[3859.9,0.2357],[3859.4,2.48309298]],[[3861.4,0.099],[3862.0,2.59034119],[3862.2,2.73644584],[3862.7,2.58891278]]]
["bitfinex","ETHUSD",1761264090829,[[3861.0,2.58998859],[3860.6,0.50688],[3860.5,3.7594],[3859.9,0.2357],[3859.7,0.69364747]],[[3861.4,0.099],[3862.0,1.5562],[3862.1,2.80906911],[3862.2,0.14724115],[3862.7,0.69570706]]]
["bitfinex","ETHUSD",1761264091036,[[3861.0,2.58998859],[3860.6,0.50688],[3860.5,3.288],[3860.1,0.4714],[3859.9,0.2357]],[[3861.4,0.099],[3862.0,1.5562],[3862.1,2.80906911],[3862.2,0.14724115],[3862.8,0.69570706]]]
["bitfinex","ETHUSD",1761264091207,[[3860.4,0.50688],[3859.9,0.2357],[3859.2,2.59314914],[3858.6,0.002],[3858.3,2.32147017]],[[3861.4,0.099],[3862.0,1.5562],[3862.1,2.80906911],[3862.2,0.14724115],[3862.8,0.69570706]]]
["bitfinex","ETHUSD",1761264091208,[[3860.4,0.50688],[3859.9,0.2357],[3859.2,2.59314914],[3858.6,0.002],[3858.3,2.32147017]],[[3861.4,0.099],[3862.0,0.001],[3862.1,0.2198],[3862.2,0.14724115],[3862.6,2.58895522]]]
["bitfinex","ETHUSD",1761264091414,[[3860.7,3.288],[3860.4,0.50688],[3860.2,2.5904828],[3860.0,0.02590673],[3859.9,0.2357]],[[3861.4,0.099],[3862.0,2.59033879],[3862.1,0.2198],[3862.2,2.73648596],[3862.3,1.5552]]]
["bitfinex","ETHUSD",1761264091624,[[3861.1,2.58988152],[3860.8,2.59013675],[3860.7,3.288],[3860.4,0.50688],[3860.3,2.59041376]],[[3861.4,0.099],[3862.0,2.59033879],[3862.1,0.2198],[3862.2,2.73648596],[3862.3,1.5552]]]
["bitfinex","ETHUSD",1761264091821,[[3861.1,2.58988152],[3860.8,2.59013675],[3860.7,3.288],[3860.4,0.50688],[3860.3,3.06181376]],[[3861.4,0.0736043],[3862.0,2.59033879],[3862.1,0.2198],[3862.2,2.73648596],[3862.3,1.5552]]]
["bitfinex","ETHUSD",1761264092119,[[3861.1,2.58988152],[3860.8,2.59013675],[3860.7,3.288],[3860.4,0.50688],[3860.3,3.06181376]],[[3861.9,2.58939951],[3862.0,0.001],[3862.1,0.2198],[3862.2,2.73648596],[3862.3,1.5552]]]
["bitfinex","ETHUSD",1761264092317,[[3861.2,2.58986747],[3860.7,3.288],[3860.4,0.50688],[3860.3,3.06181376],[3859.9,2.82641704]],[[3861.9,0.55466248],[3862.0,2.59034572],[3862.1,0.2198],[3862.2,2.73648596],[3862.3,1.5552]]]
["bitfinex","ETHUSD",1761264092716,[[3861.1,2.58993117],[3860.7,3.288],[3860.4,0.50688],[3860.3,3.06181376],[3859.9,2.82641704]],[[3861.9,3.14406226],[3862.0,0.001],[3862.1,0.2198],[3862.2,2.73648596],[3862.3,1.5552]]]
["bitfinex","ETHUSD",1761264092917,[[3860.8,2.59010219],[3860.7,3.288],[3860.4,0.50688],[3860.3,0.4714],[3860.0,2.59061651]],[[3861.4,0.001],[3861.9,0.55466248],[3862.0,0.001],[3862.1,0.2198],[3862.2,0.14724115]]]
["bitfinex","ETHUSD",1761264093218,[[3860.5,2.59032875],[3860.3,3.288],[3860.2,2.59048468],[3859.8,0.002],[3859.7,3.06224028]],[[3860.8,0.0834],[3861.3,1.5552],[3861.4,2.59073937],[3861.7,2.58958863],[3862.0,0.001]]]
["bitfinex","ETHUSD",1761264093528,[[3860.5,2.59027135],[3860.3,3.288],[3859.8,0.50888],[3859.7,3.06226662],[3859.5,0.2267]],[[3860.8,0.0834],[3861.3,1.5552],[3861.4,2.59074087],[3861.8,0.001],[3862.0,0.001]]]
["bitfinex","ETHUSD",1761264093726,[[3860.5,2.59027135],[3860.3,3.288],[3859.8,0.50888],[3859.7,3.06226662],[3859.5,0.2267]],[[3860.7,0.099],[3860.8,0.0834],[3861.3,1.5552],[3861.4,2.59074087],[3861.8,0.001]]]
["bitfinex","ETHUSD",1761264093928,[[3860.6,2.59027094],[3860.3,5.87845257],[3859.8,3.09963767],[3859.7,0.4714],[3859.5,0.2267]],[[3860.7,0.099],[3860.8,0.0834],[3861.3,1.5552],[3861.4,2.59074087],[3861.8,2.59053033]]]
["bitfinex","ETHUSD",1761264094132,[[3860.6,2.59027094],[3860.3,5.87845257],[3859.8,3.09963767],[3859.7,0.4714],[3859.5,0.2267]],[[3860.7,0.099],[3860.8,0.0834],[3861.3,1.5552],[3861.4,2.59074087],[3861.7,2.58960009]]]
["bitfinex","ETHUSD",1761264094437,[[3860.6,2.59027094],[3860.3,2.59045257],[3860.1,3.288],[3859.8,3.09963767],[3859.7,0.4714]],[[3860.7,0.099],[3860.8,0.0834],[3861.3,1.5552],[3861.4,2.59074087],[3861.5,3.288]]]
["bitfinex","ETHUSD",1761264095848,[[3860.6,2.59027094],[3860.4,2.59040007],[3860.1,3.288],[3859.8,3.09963767],[3859.7,0.4714]],[[3860.7,0.099],[3860.8,0.0834],[3861.3,1.5552],[3861.4,2.59074087],[3861.5,3.288]]]
["bitfinex","ETHUSD",1761264096139,[[3860.6,2.59027094],[3860.4,2.59040007],[3860.1,3.288],[3860.0,2.59064278],[3859.9,0.4714]],[[3860.7,0.099],[3860.8,0.0834],[3861.4,1.5562],[3861.5,3.288],[3861.8,2.59046705]]]
["bitfinex","ETHUSD",1761264096311,[[3860.6,2.71987094],[3860.4,2.59040007],[3860.1,3.288],[3860.0,2.59064278],[3859.9,0.4714]],[[3860.7,0.099],[3860.8,0.0834],[3861.4,1.5562],[3861.5,6.00728065],[3861.8,2.59046705]]]
["bitfinex","ETHUSD",1761264096640,[[3860.6,2.71987094],[3860.3,2.59041592],[3859.9,0.4714],[3859.8,3.09962617],[3859.4,0.002]],[[3860.7,0.099],[3860.8,0.0834],[3861.4,4.14594147],[3861.5,3.4176],[3861.7,2.589543]]]
["bitfinex","ETHUSD",1761264096840,[[3860.6,0.1296],[3860.1,2.59058788],[3859.8,3.09965081],[3859.4,0.002],[3859.3,0.69364747]],[[3860.8,0.0834],[3861.4,4.14594147],[3861.5,3.4176]]]
["bitfinex","ETHUSD",1761264096841,[[3860.6,0.1296],[3860.1,2.59058788],[3859.8,3.09965081],[3859.4,0.002],[3859.3,0.69364747]],[[3860.8,0.0834],[3861.4,1.5562],[3861.5,3.4176],[3862.2,3.43220683],[3862.3,0.13525415]]]
["bitfinex","ETHUSD",1761264097014,[[3860.6,0.1296],[3860.2,2.59052734],[3859.9,2.59071172],[3859.8,0.50888],[3859.4,2.59304395]],[[3860.7,0.099],[3860.8,0.0834],[3861.4,1.5562],[3861.5,3.4176],[3862.2,3.43220683]]]
["bitfinex","ETHUSD",1761264097015,[[3860.6,0.1296],[3860.2,2.59052734],[3859.9,2.59071172],[3859.8,0.50888],[3859.4,2.59304395]],[[3860.7,0.099],[3860.8,0.0834],[3861.0,4.14520492],[3861.2,0.1296],[3861.3,2.58982059]]]
["bitfinex","ETHUSD",1761264097219,[[3860.6,0.1296],[3860.2,2.59052734],[3859.9,2.59071172],[3859.8,0.002],[3859.5,0.6981]],[[3860.7,0.099],[3860.8,0.0834],[3861.0,4.14520492],[3861.2,0.1296],[3861.3,2.58982059]]]
["bitfinex","ETHUSD",1761264097532,[[3860.5,0.1296],[3860.2,2.59052734],[3859.9,2.59071172],[3859.8,3.289],[3859.5,0.6981]],[[3860.7,0.099],[3860.8,0.0834],[3861.0,4.14520492],[3861.2,0.1296],[3861.3,2.58982059]]]
["bitfinex","ETHUSD",1761264097843,[[3860.5,0.1296],[3860.0,2.59061439],[3859.8,3.289],[3859.7,2.59086078],[3859.5,0.6981]],[[3860.7,0.099],[3860.8,0.0834],[3860.9,2.59007267],[3861.1,1.5552],[3861.2,2.7194731]]]
["bitfinex","ETHUSD",1761264098026,[[3860.5,0.1296],[3859.8,0.002],[3859.5,0.6981],[3858.8,3.52133763],[3856.0,2.2312463]],[[3860.7,0.37624727],[3860.8,0.0834],[3861.2,0.1296],[3861.4,1.5562],[3861.5,5.87772458]]]
["bitfinex","ETHUSD",1761264098351,[[3859.8,0.002],[3859.5,0.6981],[3858.8,3.52133763],[3856.0,2.2312463]],[[3860.7,0.37624727],[3860.8,0.0834],[3861.4,1.5562]]]
["bitfinex","ETHUSD",1761264098352,[[3860.1,0.1296],[3859.8,0.002],[3859.7,2.59087383],[3859.5,2.4787],[3859.2,0.4734]],[[3860.6,0.1296],[3860.7,0.099],[3860.8,3.3704],[3861.1,2.58999124],[3861.4,1.5562]]]
["bitfinex","ETHUSD",1761264098520,[[3860.1,0.1296],[3859.8,0.002],[3859.7,2.59087383],[3859.5,2.4787],[3859.4,0.4734]],[[3860.6,0.2286],[3860.8,3.3704],[3861.1,2.58999124],[3861.4,1.5562],[3861.7,0.69570706]]]
["bitfinex","ETHUSD",1761264098706,[[3860.1,0.1296],[3860.0,2.59066754],[3859.8,0.002],[3859.7,2.59087383],[3859.5,2.4787]],[[3860.5,0.099],[3860.6,0.1296],[3860.8,5.9605909],[3861.0,2.59000722],[3861.4,1.5562]]]
["bitfinex","ETHUSD",1761264099142,[[3860.1,0.1296],[3859.9,2.59072621],[3859.8,0.002],[3859.7,2.59087383],[3859.5,0.2267]],[[3860.5,0.099],[3860.6,0.1296],[3860.7,2.59021543],[3860.8,3.3704],[3861.0,2.59000722]]]
["bitfinex","ETHUSD",1761264099340,[[3860.1,0.1296],[3859.9,2.59072621],[3859.8,0.002],[3859.7,2.59087383],[3859.5,3.5137]],[[3860.5,0.099],[3860.6,0.1296],[3860.7,2.59021543],[3860.8,3.3704],[3861.0,2.59000722]]]
["bitfinex","ETHUSD",1761264099565,[[3860.1,0.1296],[3859.8,0.002],[3859.7,2.59082241],[3859.5,3.5137],[3859.4,2.59307568]],[[3860.5,0.099],[3860.6,0.1296],[3860.8,3.3704],[3861.0,2.59000722]]]
["bitfinex","ETHUSD",1761264099566,[[3860.1,0.1296],[3859.8,0.002],[3859.7,2.59082241],[3859.5,3.5137],[3859.4,2.59307568]],[[3860.5,0.099],[3860.6,0.1296],[3860.8,3.3704],[3861.0,2.59000722],[3861.8,0.001]]]
["bitfinex","ETHUSD",1761264100450,[[3859.8,0.002],[3859.6,0.4734],[3859.5,3.5137],[3859.4,0.002]],[[3860.5,0.099],[3860.8,3.3704],[3861.8,0.001]]]
["bitfinex","ETHUSD",1761264100451,[[3859.8,0.002],[3859.6,0.4734],[3859.5,3.5137],[3859.4,0.002],[3859.2,0.002]],[[3860.5,0.099],[3860.8,3.3704],[3861.6,0.69570706],[3861.8,0.001],[3861.9,0.92934601]]]
["bitfinex","ETHUSD",1761264100767,[[3860.5,2.59027578],[3860.4,0.1296],[3860.2,2.59049263],[3859.9,0.4714],[3859.8,0.002]],[[3860.8,3.3704],[3861.0,0.099],[3861.3,0.1296],[3861.4,4.14594159],[3861.7,3.28526673]]]
["bitfinex","ETHUSD",1761264101069,[[3860.6,2.59026672],[3860.4,2.71998831],[3859.9,0.4714],[3859.8,2.59274144],[3859.7,0.50688]],[[3860.8,3.3704],[3861.2,0.099],[3861.3,0.1296],[3861.4,1.5562],[3861.5,2.5896928]]]
["bitfinex","ETHUSD",1761264101271,[[3860.7,0.1296],[3860.6,2.59026672],[3860.4,2.59038831],[3860.1,0.4714],[3859.8,2.59274144]],[[3860.8,3.3704],[3861.2,0.099],[3861.3,0.1296],[3861.4,1.5562],[3861.5,2.5896928]]]
["bitfinex","ETHUSD",1761264101444,[[3860.7,0.1296],[3860.6,2.59026672],[3860.4,2.59038831],[3860.1,0.4714],[3859.8,2.59274144]],[[3860.8,4.8422],[3861.1,0.0834],[3861.2,0.099],[3861.3,0.1296],[3861.4,0.001]]]
["bitfinex","ETHUSD",1761264101645,[[3860.7,0.1296],[3860.6,2.59026672],[3860.4,2.59038831],[3860.1,0.4714],[3860.0,3.286]],[[3860.8,1.5552],[3861.1,0.0834],[3861.2,0.099],[3861.3,3.4156],[3861.4,0.001]]]
["bitfinex","ETHUSD",1761264101975,[[3860.7,2.71980384],[3860.4,2.59038831],[3860.1,0.4714],[3860.0,3.286],[3859.9,2.5906926]],[[3860.8,1.5552],[3861.1,0.0834],[3861.2,0.099],[3861.3,3.4156],[3861.4,0.001]]]
["bitfinex","ETHUSD",1761264102346,[[3860.8,2.5900881],[3860.7,0.1296],[3860.6,2.59027008],[3860.3,0.4714],[3860.1,2.59060314]],[[3861.1,0.0834],[3861.2,0.099],[3861.3,3.286],[3861.4,0.001],[3861.7,0.69570706]]]
["bitfinex","ETHUSD",1761264102545,[[3860.8,2.5900881],[3860.7,0.1296],[3860.6,2.59027008],[3860.3,0.4714],[3860.1,2.59060314]],[[3861.1,0.0834],[3861.2,0.099],[3861.3,3.286],[3861.4,0.001]]]
["bitfinex","ETHUSD",1761264102546,[[3860.8,2.5900881],[3860.7,0.1296],[3860.6,2.59027008],[3860.3,0.4714],[3860.1,2.59060314]],[[3861.1,0.0834],[3861.2,1.6542],[3861.3,3.286],[3861.4,0.001],[3861.5,0.1296]]]
["bitfinex","ETHUSD",1761264102747,[[3861.0,0.1296],[3860.8,2.5900881],[3860.6,2.59027008],[3860.3,0.4714],[3860.1,2.59060314]],[[3861.1,0.1824],[3861.2,1.5552],[3861.3,3.286],[3861.4,0.001],[3861.5,0.1296]]]
["bitfinex","ETHUSD",1761264103574,[[3861.0,0.1296],[3860.8,2.5900881],[3860.6,2.59027008],[3860.3,0.4714],[3860.2,3.286]],[[3861.1,0.1824],[3861.2,1.5552],[3861.3,3.286],[3861.4,0.001],[3861.5,0.1296]]]
["bitfinex","ETHUSD",1761264104162,[[3861.0,0.1296],[3860.6,2.59027008],[3860.3,0.4714],[3860.2,3.286],[3854.2,13.1358807]],[[3861.1,0.0580004],[3861.2,1.5552],[3861.3,3.286],[3861.4,0.1],[4124.7,0.01495798]]]
["bitfinex","ETHUSD",1761264104363,[[3861.0,0.1296],[3860.5,0.4714],[3860.4,0.50688],[3859.9,0.69364747],[3859.8,0.002]],[[3861.4,0.001],[3861.9,0.69570706],[3862.1,0.2198],[3862.2,1.07658716],[3862.4,1.39401901]]]
["bitfinex","ETHUSD",1761264104563,[[3861.2,2.5898051],[3860.7,3.286],[3860.4,3.09727565],[3860.3,0.69364747],[3860.1,3.51849612]],[[3861.4,0.001],[3862.1,5.06712081],[3862.2,0.14724115],[3862.3,0.69570706],[3862.4,2.5890848]]]
["bitfinex","ETHUSD",1761264104766,[[3861.2,2.5898051],[3861.0,0.4714],[3860.7,3.286],[3860.4,3.09727565],[3860.3,0.69364747]],[[3861.4,0.001],[3861.8,0.1],[3862.0,1.5562],[3862.1,5.06712081],[3862.2,0.14724115]]]
["bitfinex","ETHUSD",1761264104962,[[3861.3,2.58980136],[3861.0,3.06139517],[3860.7,3.286],[3860.4,3.09727565],[3860.3,0.69364747]],[[3861.4,0.001],[3861.8,0.1],[3862.0,0.001],[3862.1,2.4778],[3862.2,0.14724115]]]
["bitfinex","ETHUSD",1761264105472,[[3861.3,2.58980136],[3861.2,0.2267],[3861.1,2.58992198],[3860.7,3.286],[3860.6,2.59026064]],[[3861.4,0.001],[3861.8,0.001],[3862.0,0.001],[3862.1,2.4778],[3862.2,0.14724115]]]
["bitfinex","ETHUSD",1761264105774,[[3861.3,2.58980136],[3861.2,0.2267],[3861.1,2.58992198],[3860.8,0.4714],[3860.7,3.286]],[[3861.4,0.001],[3861.8,0.001],[3862.0,0.001],[3862.1,4.033],[3862.2,2.73644112]]]
["bitfinex","ETHUSD",1761264106465,[[3861.3,2.58980136],[3861.2,0.2267],[3861.1,2.58992198],[3860.8,0.4714],[3858.8,2.32347017]],[[3861.4,0.001],[3861.8,0.001],[3862.0,0.001],[3862.1,4.033],[3862.2,2.73644112]]]
["bitfinex","ETHUSD",1761264106666,[[3861.3,2.58980136],[3861.2,0.2267],[3861.1,2.58992198],[3861.0,3.288],[3860.8,0.4714]],[[3861.4,0.001],[3861.8,0.001],[3862.0,0.001],[3862.1,4.033],[3862.2,2.73644112]]]
["bitfinex","ETHUSD",1761264107248,[[3861.3,2.58980136],[3861.2,0.2267],[3861.0,2.59000108],[3860.8,0.4714],[3860.4,3.09721936]],[[3861.4,0.001],[3861.8,0.001],[3862.0,0.001],[3862.1,4.033],[3862.2,2.73649584]]]
["bitfinex","ETHUSD",1761264107442,[[3861.3,2.58980136],[3861.0,5.87800108],[3860.9,0.2267],[3860.8,0.4714],[3860.4,3.09721936]],[[3861.4,0.001],[3861.8,0.001],[3862.0,0.001],[3862.1,4.033],[3862.2,2.73649584]]]
["bitfinex","ETHUSD",1761264107646,[[3861.3,2.58980136],[3861.0,5.87800108],[3860.6,0.2267],[3860.4,3.09721936],[3859.8,1.49756113]],[[3861.4,0.001],[3861.8,0.001],[3862.0,0.001],[3862.1,6.62227597],[3862.2,0.14724115]]]
["bitfinex","ETHUSD",1761264107847,[[3861.2,2.58986381],[3861.0,5.87800108],[3860.6,0.6981],[3860.4,3.09721936],[3859.8,1.49756113]],[[3861.4,0.001],[3861.6,0.099],[3861.8,0.001],[3862.0,0.001],[3862.1,6.62227597]]]
["bitfinex","ETHUSD",1761264108380,[[3861.3,2.58980136],[3861.0,2.59000108],[3860.9,3.288],[3860.6,0.6981],[3860.4,3.09721936]],[[3861.4,0.001],[3861.6,0.099],[3861.8,0.001],[3862.0,0.001],[3862.1,6.62227597]]]
["bitfinex","ETHUSD",1761264108579,[[3861.2,2.5898659],[3861.0,2.59000108],[3860.6,0.2267],[3860.5,0.4714],[3860.4,3.09721936]],[[3861.4,0.001],[3861.6,0.099],[3861.8,0.001],[3862.0,0.001],[3862.1,6.62227597]]]
["bitfinex","ETHUSD",1761264108788,[[3861.1,2.58992422],[3860.9,3.288],[3860.8,2.59007506],[3860.6,0.2267],[3860.4,3.56861936]],[[3861.4,0.1],[3861.8,0.001],[3862.0,2.5903348],[3862.1,4.033],[3862.3,3.28484125]]]
["bitfinex","ETHUSD",1761264109076,[[3860.9,3.288],[3860.6,0.2267],[3860.4,3.56861936]],[[3861.4,0.1],[3861.8,0.001],[3862.0,2.5903348],[3862.1,4.033],[3862.3,3.28484125]]]
["bitfinex","ETHUSD",1761264109077,[[3860.9,3.288],[3860.7,0.4714],[3860.6,0.2267],[3860.4,3.09721936],[3847.5,13.0002329]],[[3861.4,0.001],[3861.8,0.1],[3862.0,0.001],[3862.1,6.62226528],[3862.3,3.28484125]]]
["bitfinex","ETHUSD",1761264109277,[[3861.2,2.58981526],[3861.0,2.59000259],[3860.9,3.7594],[3860.6,0.2267],[3860.4,3.09721936]],[[3861.4,0.001],[3861.8,0.1],[3862.0,0.001],[3862.1,6.62226528],[3862.3,3.28484125]]]
["bitfinex","ETHUSD",1761264109484,[[3861.2,2.58981526],[3860.9,3.288],[3860.8,2.59007081],[3860.6,0.2267],[3860.5,0.4714]],[[3861.4,0.001],[3861.8,0.001],[3862.0,2.59033424],[3862.1,4.033],[3862.3,3.28484125]]]
["bitfinex","ETHUSD",1761264109781,[[3861.2,2.58981526],[3860.9,5.87805972],[3860.6,0.2267],[3860.5,0.4714],[3600.0,1019.91092864]],[[3861.6,0.0746043],[3861.8,0.001],[3862.0,2.59033424],[3862.1,4.033],[3862.3,3.28484125]]]
["bitfinex","ETHUSD",1761264110382,[[3861.2,2.58981526],[3860.9,5.87805972],[3860.6,0.2267],[3860.5,0.4714],[3860.0,0.92789298]],[[3861.6,0.0746043],[3861.8,0.001],[3862.0,2.59033424],[3862.1,4.033],[3862.3,3.28484125]]]
["bitfinex","ETHUSD",1761264110886,[[3861.2,2.58981526],[3860.9,5.87805972],[3860.6,0.2287],[3860.5,0.4714],[3860.0,0.92789298]],[[3861.4,0.001],[3861.6,0.0746043],[3861.8,0.001],[3862.0,2.59033424],[3862.1,4.033]]]
["bitfinex","ETHUSD",1761264111177,[[3861.2,2.58981526],[3860.9,5.87805972],[3860.6,0.2287],[3860.5,0.4714],[3860.2,0.002]],[[3861.4,0.001],[3861.6,0.0746043],[3861.8,0.001],[3862.0,2.59033424],[3862.1,4.033]]]
["bitfinex","ETHUSD",1761264111681,[[3861.2,2.58981526],[3860.9,5.87805972],[3860.6,0.2287],[3860.5,0.4714],[3860.2,0.002]],[[3861.4,0.001],[3861.8,0.001],[3862.0,2.59033424],[3862.1,4.033],[4120.1,1.52762175]]]
["bitfinex","ETHUSD",1761264111849,[[3861.2,2.58981526],[3860.9,5.87805972],[3860.6,0.2287],[3860.5,0.4714],[3860.2,0.002]],[[3861.4,0.0758],[3861.8,0.001],[3862.0,2.59033424],[3862.1,4.033],[4120.1,1.52762175]]]
["bitfinex","ETHUSD",1761264112184,[[3861.2,2.58981526],[3860.9,5.87805972],[3860.7,0.4714],[3860.6,0.2287],[3860.2,0.002]],[[3861.4,0.0758],[3861.8,0.001],[3862.0,2.59033424],[3862.1,4.033],[3862.3,2.58913419]]]
["bitfinex","ETHUSD",1761264112571,[[3861.2,2.58981526],[3860.9,5.87805972],[3860.7,0.4714],[3860.6,0.2287],[3860.2,0.002]],[[3861.4,0.001],[3861.6,0.0748],[3861.8,0.001],[3862.0,2.59033424],[3862.1,4.033]]]
["bitfinex","ETHUSD",1761264114290,[[3861.0,2.58997323],[3860.7,3.7584],[3860.6,0.2287],[3860.4,0.50688],[3860.2,2.59248698]],[[3861.4,0.001],[3861.6,0.0748],[3861.7,1.5552],[3861.8,2.5905237],[3862.0,0.001]]]
["bitfinex","ETHUSD",1761264114456,[[3860.7,3.7584],[3860.6,0.2287],[3860.4,0.50688],[3860.2,2.59248698]],[[3861.4,0.001],[3861.6,0.0748],[3861.7,1.5552],[3861.8,2.5905237],[3862.0,0.001]]]
["bitfinex","ETHUSD",1761264114457,[[3861.3,0.1296],[3861.1,2.58987777],[3860.9,2.59006064],[3860.7,3.7584],[3860.6,0.2287]],[[3861.4,0.001],[3861.6,0.0748],[3861.8,0.001],[3861.9,1.5552],[3862.0,2.59038907]]]
["bitfinex","ETHUSD",1761264114790,[[3861.3,0.1296],[3861.1,2.58987777],[3860.9,2.59006064],[3860.8,0.4714],[3860.7,3.287]],[[3861.4,0.001],[3861.6,0.0748],[3861.8,0.001],[3861.9,1.5552],[3862.0,2.59038907]]]
["bitfinex","ETHUSD",1761264115197,[[3861.3,0.1296],[3861.1,2.58987777],[3860.9,2.59006064],[3860.3,3.75546744],[3859.2,1.85778882]],[[3861.4,0.001],[3861.8,0.001],[3861.9,1.5552],[3862.0,2.59038907],[3862.3,0.0748]]]
["bitfinex","ETHUSD",1761264115399,[[3861.3,0.1296],[3861.2,2.58985384],[3860.9,2.59006064],[3860.7,3.7574],[3860.3,3.28406744]],[[3861.4,0.001],[3861.7,0.0748],[3861.8,0.001],[3861.9,1.5552],[3862.0,2.59038907]]]
["bitfinex","ETHUSD",1761264115692,[[3861.3,0.1296],[3861.2,2.58985384],[3860.9,2.59006064],[3860.7,0.4714],[3860.4,3.09723761]],[[3861.4,0.001],[3861.7,0.0748],[3861.8,0.001],[3861.9,1.5552],[3862.0,2.59038907]]]
["bitfinex","ETHUSD",1761264115900,[[3861.3,0.1296],[3861.2,2.58985384],[3860.9,2.59006064],[3860.7,3.7574],[3860.4,3.09723761]],[[3861.4,0.001],[3861.7,0.0748],[3861.8,0.001],[3861.9,1.5552],[3862.0,2.59038907]]]
["bitfinex","ETHUSD",1761264117287,[[3861.3,0.1296],[3861.2,2.58985384],[3860.9,2.59006064],[3860.7,3.286],[3860.4,3.09723761]],[[3861.4,0.001],[3861.7,0.0748],[3861.8,0.001],[3861.9,1.5552],[3862.0,2.59038907]]]
["bitfinex","ETHUSD",1761264117494,[[3861.3,0.1296],[3861.2,2.58985384],[3861.0,2.58998682],[3860.8,0.4714],[3860.4,3.09723761]],[[3861.4,0.001],[3861.7,0.0748],[3861.8,0.001],[3861.9,1.5552],[3862.0,2.59038907]]]
["bitfinex","ETHUSD",1761264117790,[[3861.3,0.1296],[3861.2,2.58985384],[3861.0,2.58998682],[3860.8,0.4714],[3860.7,3.285]],[[3861.4,0.001],[3861.8,0.001],[3862.0,1.5562],[3862.1,5.19668132],[3862.3,2.66395678]]]
["bitfinex","ETHUSD",1761264117993,[[3861.3,0.1296],[3861.2,2.58985384],[3861.1,0.4714],[3861.0,2.58998682],[3860.7,3.285]],[[3861.4,0.001],[3861.8,0.001],[3862.0,1.631],[3862.1,5.19668132],[3862.3,2.58915678]]]
["bitfinex","ETHUSD",1761264118292,[[3861.3,0.1296],[3861.2,2.58985384],[3861.1,0.4714],[3861.0,2.58998682],[3860.7,3.285]],[[3861.4,0.001],[3861.8,0.0758],[3862.0,1.5562],[3862.1,5.19668132],[3862.3,2.58915678]]]
["bitfinex","ETHUSD",1761264118679,[[3861.3,2.71940136],[3861.1,0.4714],[3861.0,2.58998682],[3860.7,3.285],[3601.1,0.05]],[[3861.4,0.001],[3861.8,0.001],[3862.0,1.5562],[3862.1,5.19668132],[3862.3,2.58915678]]]
["bitfinex","ETHUSD",1761264118858,[[3861.3,2.71940136],[3861.1,0.4714],[3861.0,2.58998682],[3860.7,3.285],[3601.1,0.05]],[[3861.4,0.001],[3861.8,0.001],[3862.0,1.631],[3862.1,5.19668132],[3862.3,2.58915678]]]
["bitfinex","ETHUSD",1761264119058,[[3861.3,2.71940136],[3861.1,0.4714],[3861.0,2.58998682],[3860.7,3.285],[3601.1,0.05]],[[3861.4,0.001],[3861.8,0.0758],[3862.0,1.5562],[3862.1,5.19668132],[3862.3,2.58915678]]]
["bitfinex","ETHUSD",1761264119697,[[3861.3,2.71940136],[3861.1,0.4714],[3861.0,2.58998682],[3860.7,3.285],[3860.5,2.59028264]],[[3861.4,0.001],[3861.8,0.0758],[3862.0,1.5562],[3862.1,5.19668132],[3862.3,2.58915678]]]
["bitfinex","ETHUSD",1761264120691,[[3861.3,2.71940136],[3861.1,3.06133139],[3860.7,3.285],[3860.5,2.59028264],[3601.1,0.05]],[[3861.4,0.001],[3861.8,0.0758],[3862.0,1.5562],[3862.1,5.19668132],[3919.4,0.18936862]]]
["bitfinex","ETHUSD",1761264121201,[[3861.3,2.71940136],[3861.1,3.06133139],[3860.7,3.285],[3860.5,2.59028264],[3853.7,14.73240591]],[[3861.4,0.001],[3861.8,0.0758],[3862.0,1.5562],[3862.1,5.19668132],[3867.7,15.0]]]
["bitfinex","ETHUSD",1761264121788,[[3861.3,2.71940136],[3861.1,2.58993139],[3860.7,3.285],[3860.6,2.81890575],[3860.5,2.59028264]],[[3861.4,0.001],[3861.8,0.001],[3862.0,1.5562],[3862.1,2.6074],[3862.3,2.58916354]]]
["bitfinex","ETHUSD",1761264122093,[[3861.3,2.71940136],[3861.1,2.58993139],[3861.0,3.283],[3860.8,2.59011446],[3860.6,0.2287]],[[3861.4,0.001],[3861.8,0.001],[3862.0,0.001],[3862.1,0.2198],[3862.3,0.0748]]]
["bitfinex","ETHUSD",1761264122316,[[3861.5,2.58961264],[3861.3,3.19100136],[3861.0,3.283],[3860.8,2.59011446],[3860.6,0.2287]],[[3862.0,1.5552],[3862.1,3.4804004],[3862.2,0.27684115],[3862.3,1.63],[3863.1,4.13792352]]]
["bitfinex","ETHUSD",1761264122461,[[3861.5,2.58961264],[3861.3,3.19100136],[3861.0,3.283],[3860.8,2.59011446],[3860.6,0.2287]],[[3861.9,0.53124416],[3862.0,1.5552],[3862.1,3.5552004],[3862.2,0.27684115],[3863.1,4.13792352]]]
["bitfinex","ETHUSD",1761264122662,[[3861.7,0.1296],[3861.4,2.61563163],[3861.3,0.4716],[3861.0,3.283],[3860.8,2.59011446]],[[3862.0,1.5552],[3862.1,3.4804004],[3862.2,0.27684115],[3862.5,3.43941302],[3862.6,0.0748]]]
["bitfinex","ETHUSD",1761264122962,[[3861.8,0.1296],[3861.5,2.58961662],[3861.0,5.87294541],[3860.6,0.92234747],[3860.5,2.59029797]],[[3862.0,1.5552],[3862.1,3.4804004],[3862.2,0.14724115],[3862.4,0.0748],[3862.5,0.1547]]]
["bitfinex","ETHUSD",1761264123269,[[3861.8,2.71902683],[3861.5,2.58961662],[3861.4,0.4716],[3861.0,5.87294541],[3860.6,0.92234747]],[[3862.0,1.5552],[3862.1,3.4804004],[3862.2,0.14724115],[3862.4,0.0748],[3862.5,0.1547]]]
["bitfinex","ETHUSD",1761264123660,[[3861.8,2.71902683],[3861.6,2.58958651],[3861.4,0.4716],[3861.0,5.87294541],[3860.7,2.24884747]],[[3862.1,3.4804004],[3862.2,0.14724115],[3862.4,0.0748],[3862.5,0.1547],[3863.1,2.63984601]]]
["bitfinex","ETHUSD",1761264123901,[[3862.0,0.1296],[3861.9,2.5893892],[3861.6,2.58958651],[3861.3,3.284],[3861.0,2.58994541]],[[3862.1,3.283],[3862.2,0.14724115],[3862.5,0.1547],[3863.1,2.63984601],[3864.0,3.0948815]]]
["bitfinex","ETHUSD",1761264124094,[[3862.0,0.1296],[3861.9,2.5893892],[3861.6,3.06118651],[3861.3,3.284],[3861.0,2.58994541]],[[3862.1,3.283],[3862.2,0.14724115],[3862.5,0.2537],[3863.1,5.22850552],[3864.0,3.0948815]]]
["bitfinex","ETHUSD",1761264124293,[[3862.0,0.1296],[3861.9,2.5893892],[3861.6,3.06118651],[3861.3,3.284],[3861.0,2.58994541]],[[3862.1,3.283],[3862.2,0.14724115],[3862.5,0.2537],[3863.1,5.22850552],[3863.8,8.333]]]
["bitfinex","ETHUSD",1761264124606,[[3862.0,0.1296],[3861.9,2.5893892],[3861.6,3.06118651],[3861.3,3.284],[3861.1,2.58987928]],[[3862.1,3.283],[3862.2,0.14724115],[3862.5,0.2537],[3862.8,3.28451696],[3863.0,2.58867146]]]
["bitfinex","ETHUSD",1761264124765,[[3862.0,0.1296],[3861.9,2.5893892],[3861.6,3.06118651],[3861.3,3.284],[3861.1,2.58987928]],[[3862.1,3.283],[3862.2,0.14724115],[3862.5,0.2537],[3862.8,0.69570706],[3862.9,2.58873948]]]
["bitfinex","ETHUSD",1761264124965,[[3862.0,0.1296],[3861.9,2.5893892],[3861.6,2.58958651],[3861.3,3.284],[3861.1,2.58987928]],[[3862.1,3.283],[3862.2,0.14724115],[3862.3,0.099],[3862.5,0.1547],[3862.6,2.71853688]]]
["bitfinex","ETHUSD",1761264125188,[[3862.0,0.1296],[3861.9,2.5893892],[3861.6,2.58958651],[3861.4,0.4716],[3861.3,3.284]],[[3862.1,3.283],[3862.2,0.14724115],[3862.5,0.1547],[3862.6,2.71853688],[3867.2,10.34]]]
["bitfinex","ETHUSD",1761264125505,[[3862.0,0.1296],[3861.9,2.5893892],[3861.6,3.06118651],[3861.3,3.284],[3860.7,1.5552]],[[3862.1,3.283],[3862.2,0.14724115],[3862.5,0.1547],[3862.6,0.2286],[3862.7,2.58886926]]]
["bitfinex","ETHUSD",1761264125905,[[3862.0,0.1296],[3861.9,2.5893892],[3861.6,3.06118651],[3861.3,3.284],[3860.7,1.5552]],[[3862.1,3.283],[3862.2,0.14724115],[3862.5,0.2537],[3862.6,0.1296],[3862.7,2.58886926]]]
["bitfinex","ETHUSD",1761264126906,[[3862.0,0.1296],[3861.9,2.5893892],[3861.6,3.06118651],[3861.3,3.284],[3860.2,1.5572]],[[3862.1,3.283],[3862.2,0.14724115],[3862.5,0.2537],[3862.6,4.27373633],[3862.9,2.58874629]]]
["bitfinex","ETHUSD",1761264127110,[[3862.0,0.1296],[3861.8,2.58945926],[3861.6,0.4716],[3861.4,2.58968459],[3861.3,3.284]],[[3862.1,3.283],[3862.2,0.14724115],[3862.5,0.2537],[3862.6,4.27373633],[3862.8,3.28451306]]]
["bitfinex","ETHUSD",1761264127405,[[3862.0,0.1296],[3861.8,2.58942674],[3861.6,0.4716],[3861.5,2.589666],[3861.3,3.284]],[[3862.1,3.283],[3862.2,0.14724115],[3862.5,0.2537],[3862.6,4.27373633],[3862.8,0.69570706]]]
["bitfinex","ETHUSD",1761264127605,[[3862.0,0.1296],[3861.9,2.58939456],[3861.6,3.06118689],[3861.3,3.284],[3600.0,1019.91092864]],[[3862.1,3.283],[3862.2,0.14724115],[3862.5,0.2537],[3862.6,1.6848],[3862.7,2.58886838]]]
["bitfinex","ETHUSD",1761264127806,[[3862.0,0.1296],[3861.9,2.58939456],[3861.6,3.06118689],[3861.3,3.284],[3860.7,0.69364747]],[[3862.1,1.5552],[3862.2,0.14724115],[3862.4,0.099],[3862.5,0.1547],[3862.6,1.6848]]]
["bitfinex","ETHUSD",1761264127807,[[3862.0,0.1296],[3861.9,2.58939456],[3861.6,3.06118689],[3861.3,3.284],[3860.7,0.69364747]],[[3862.1,1.5552],[3862.2,0.14724115],[3862.4,0.099],[3862.5,0.1547],[3862.6,0.1296]]]
["bitfinex","ETHUSD",1761264127975,[[3862.0,0.1296],[3861.9,2.58939456],[3861.6,3.06118689],[3861.3,3.284],[3860.7,0.69364747]],[[3862.1,1.5552],[3862.2,0.14724115],[3862.3,3.282],[3862.4,0.099],[3862.5,0.1547]]]
["bitfinex","ETHUSD",1761264128176,[[3862.0,0.1296],[3861.9,2.58939456],[3861.6,3.06118689],[3861.3,3.284],[3861.1,2.59187928]],[[3862.1,1.5552],[3862.2,0.14724115],[3862.3,3.282],[3862.4,0.099],[3862.5,0.1547]]]
["bitfinex","ETHUSD",1761264128576,[[3862.0,0.1296],[3861.9,2.58939456],[3861.6,3.06118689],[3861.3,3.284],[3861.1,2.59187928]],[[3862.1,1.5562],[3862.2,0.14724115],[3862.3,3.282],[3862.4,0.099],[3862.5,0.1547]]]
["bitfinex","ETHUSD",1761264128991,[[3862.0,0.1296],[3861.8,2.58946288],[3861.6,3.06118689],[3861.3,3.284],[3861.1,2.59187928]],[[3862.1,1.5562],[3862.2,0.14724115],[3862.3,3.282],[3862.4,0.099],[3862.5,0.1547]]]
["bitfinex","ETHUSD",1761264129294,[[3862.0,0.1296],[3861.9,2.58939682],[3861.6,3.06118689],[3861.3,3.284],[3861.1,2.59187928]],[[3862.1,1.5562],[3862.2,0.14724115],[3862.3,3.282],[3862.4,0.099],[3862.5,0.1557]]]
["bitfinex","ETHUSD",1761264130026,[[3862.0,0.1296],[3861.9,2.58939682],[3861.6,3.06118689],[3861.3,3.284],[3861.1,2.59187928]],[[3862.1,0.001],[3862.2,0.14724115],[3862.3,3.282],[3862.5,0.1557],[3862.7,1.5552]]]
["bitfinex","ETHUSD",1761264130326,[[3862.0,0.1296],[3861.9,2.58939682],[3861.6,2.58958689],[3861.3,3.284],[3861.1,2.59187928]],[[3862.1,0.001],[3862.2,0.14724115],[3862.3,3.282],[3862.5,0.1557],[3862.6,2.81755114]]]
["bitfinex","ETHUSD",1761264130490,[[3862.0,0.1296],[3861.6,2.58958689],[3861.1,2.59187928]],[[3862.1,0.001],[3862.2,0.14724115],[3862.3,3.282],[3862.5,0.1557],[3862.6,2.81755114]]]
["bitfinex","ETHUSD",1761264130491,[[3862.0,2.71893195],[3861.8,2.58946032],[3861.6,3.281],[3861.4,2.58968134],[3861.1,0.002]],[[3862.1,0.001],[3862.2,0.14724115],[3862.3,3.282],[3862.5,0.001],[3862.6,0.1296]]]
["bitfinex","ETHUSD",1761264130686,[[3862.0,3.19053195],[3861.8,2.58946032],[3861.6,3.281],[3861.4,2.58968134],[3861.1,0.002]],[[3862.1,0.001],[3862.2,0.14724115],[3862.3,3.282],[3862.5,0.001],[3862.8,0.3833]]]
["bitfinex","ETHUSD",1761264131119,[[3862.0,3.19053195],[3861.8,2.58946032],[3861.6,3.281],[3861.4,2.58968134],[3861.1,0.002]],[[3862.1,0.001],[3862.2,0.14724115],[3862.3,3.282],[3862.5,0.001],[3862.8,2.97210294]]]
["bitfinex","ETHUSD",1761264131324,[[3862.0,2.71893195],[3861.8,3.06106032],[3861.6,3.281],[3861.4,2.58968134],[3861.1,0.002]],[[3862.1,0.001],[3862.2,0.14724115],[3862.3,3.282],[3862.5,0.001],[3862.7,1.6548]]]
["bitfinex","ETHUSD",1761264131499,[[3862.0,2.71893195],[3861.8,3.06106032],[3861.6,3.281],[3861.4,2.58968134],[3861.1,0.002]],[[3862.1,0.001],[3862.2,0.14724115],[3862.3,3.282],[3862.5,0.001],[3862.7,1.5552]]]
["bitfinex","ETHUSD",1761264131701,[[3862.0,2.71893195],[3861.8,3.06106032],[3861.6,3.281],[3861.4,2.58968134],[3861.1,0.002]],[[3862.1,0.001],[3862.2,0.14724115],[3862.3,3.282],[3862.5,0.1006],[3862.7,1.5552]]]
["bitfinex","ETHUSD",1761264132505,[[3862.0,2.71893195],[3861.8,3.06106032],[3861.6,3.281],[3861.4,2.58968134],[3861.1,0.002]],[[3862.1,0.001],[3862.2,0.14724115],[3862.5,0.1006],[3862.8,0.2837],[3862.9,3.97670706]]]
["bitfinex","ETHUSD",1761264132706,[[3862.0,2.71893195],[3861.8,3.06106032],[3861.6,3.281],[3861.4,2.58968134],[3861.1,0.69564747]],[[3862.1,0.001],[3862.2,0.14724115],[3862.5,0.1006],[3862.8,1.8389],[3862.9,3.281]]]
["bitfinex","ETHUSD",1761264133932,[[3862.0,2.71893195],[3861.8,3.06106032],[3861.6,3.281],[3861.4,2.58968134],[3861.1,0.69564747]],[[3862.1,0.001],[3862.2,0.14724115],[3862.5,0.1006],[3862.8,1.8389],[3862.9,5.86974805]]]
["bitfinex","ETHUSD",1761264134526,[[3862.0,2.71893195],[3861.8,2.58946032],[3861.4,2.58968134],[3861.1,0.69564747],[3859.7,3.85]],[[3862.1,0.001],[3862.2,0.14724115],[3862.5,0.001],[3862.8,1.6848],[3862.9,2.58874805]]]
["bitfinex","ETHUSD",1761264134725,[[3862.0,3.19053195],[3861.9,3.281],[3861.8,2.58946032],[3861.6,3.28324279],[3861.4,4.02445432]],[[3862.1,0.001],[3862.2,0.14724115],[3862.5,0.001],[3863.3,3.281],[3863.5,0.84940706]]]
["bitfinex","ETHUSD",1761264134928,[[3862.0,3.19053195],[3861.9,3.281],[3861.8,2.58946032],[3861.7,0.14724115],[3861.6,3.28324279]],[[3862.1,0.001],[3862.2,0.14724115],[3862.5,0.001],[3863.2,1.6848],[3863.3,3.38]]]
["bitfinex","ETHUSD",1761264135135,[[3862.0,3.19053195],[3861.9,3.281],[3861.8,2.58946032],[3861.7,0.14724115],[3861.6,3.28324279]],[[3862.1,0.001],[3862.2,0.14724115],[3862.5,0.001],[3863.1,0.099],[3863.2,0.1296]]]
["bitfinex","ETHUSD",1761264135427,[[3862.0,3.19053195],[3861.9,3.281],[3861.8,2.58946032],[3861.7,0.14724115],[3861.6,3.28324279]],[[3862.1,0.001],[3862.2,0.14724115],[3862.5,0.001],[3862.9,0.1557],[3863.1,0.099]]]
["bitfinex","ETHUSD",1761264135924,[[3862.0,3.19053195],[3861.9,3.281],[3861.8,2.58946032],[3861.7,0.14724115],[3861.6,3.28324279]],[[3862.1,0.001],[3862.2,0.14724115],[3862.5,0.001]]]
["bitfinex","ETHUSD",1761264135925,[[3862.0,3.59370526],[3861.9,3.281],[3861.8,2.58946032],[3861.7,0.69364747],[3861.6,2.58959532]],[[3862.1,0.001],[3862.2,0.14724115],[3862.5,0.001],[3863.4,0.3],[3863.7,4.07670706]]]
["bitfinex","ETHUSD",1761264136125,[[3862.0,3.78985942],[3861.8,2.58946032],[3861.7,0.92789298],[3861.6,3.06119532],[3861.4,5.53672296]],[[3862.1,0.001],[3862.2,0.14724115],[3862.5,0.001],[3862.9,0.1562],[3863.2,0.099]]]
["bitfinex","ETHUSD",1761264136326,[[3862.0,0.14724115],[3861.4,0.69364747],[3861.1,0.92989298],[3860.9,0.4716],[3860.8,1.39384162]],[[3862.1,0.1],[3862.2,0.14724115],[3862.5,0.001],[3862.9,0.5302],[3863.6,0.69570706]]]
["bitfinex","ETHUSD",1761264136554,[[3861.7,2.58952883],[3861.5,3.283],[3861.4,2.58971802],[3861.3,0.4716],[3861.1,0.92989298]],[[3862.1,0.1],[3862.2,0.14724115],[3862.5,0.001],[3862.9,0.5302],[3863.6,0.69570706]]]
["bitfinex","ETHUSD",1761264136555,[[3861.7,2.58952883],[3861.5,3.283],[3861.4,2.58971802],[3861.3,0.4716],[3861.1,0.002]],[[3862.1,0.001],[3862.2,0.14724115],[3862.5,0.001],[3862.6,1.5552],[3862.7,2.58886359]]]
["bitfinex","ETHUSD",1761264136849,[[3861.5,3.283],[3861.4,2.58971802],[3861.3,0.4716],[3861.1,0.002]],[[3862.1,0.001],[3862.2,0.14724115],[3862.5,0.001],[3862.6,1.5552]]]
["bitfinex","ETHUSD",1761264136850,[[3861.8,2.58945467],[3861.5,2.58966722],[3861.4,3.286],[3861.3,0.14724115],[3861.2,0.4716]],[[3862.1,0.001],[3862.2,0.14724115],[3862.5,0.001],[3862.6,0.099],[3862.8,2.58880832]]]
["bitfinex","ETHUSD",1761264137036,[[3861.8,2.58945467],[3861.5,2.58966722],[3861.4,3.286],[3861.2,0.4716],[3860.8,2.59207105]],[[3862.1,0.001],[3862.2,0.14724115],[3862.5,0.001],[3862.8,2.58880219],[3862.9,1.32490706]]]
["bitfinex","ETHUSD",1761264137238,[[3861.6,0.4716],[3861.4,3.286],[3861.1,0.14924115],[3860.8,0.002],[3860.3,4.14562982]],[[3862.1,0.001],[3862.2,0.14724115],[3862.5,0.001],[3862.6,1.6542],[3862.8,1.5552]]]
["bitfinex","ETHUSD",1761264137451,[[3861.7,2.5895331],[3861.6,0.4716],[3861.5,2.58966186],[3861.4,3.286],[3861.1,0.14924115]],[[3862.1,0.001],[3862.2,0.14724115],[3862.5,0.001],[3862.6,2.68793459],[3863.5,4.13605665]]]
["bitfinex","ETHUSD",1761264137621,[[3861.6,2.58958468],[3861.4,3.286],[3861.3,2.58973835],[3861.1,0.14924115],[3860.8,2.5921125]],[[3862.1,0.001],[3862.2,0.14724115],[3862.4,1.5552],[3862.5,2.59005246],[3863.3,2.58847182]]]
["bitfinex","ETHUSD",1761264137820,[[3861.6,2.58958468],[3861.4,5.87572609],[3861.3,0.4716],[3861.1,0.14924115],[3860.8,2.5921125]],[[3862.1,0.1],[3862.2,0.14724115],[3862.4,1.5552],[3862.5,2.59005246],[3862.8,2.58881027]]]
["bitfinex","ETHUSD",1761264138135,[[3861.7,2.58951619],[3861.4,5.87672609],[3861.3,0.4716],[3861.1,0.14924115],[3860.8,2.5921125]],[[3862.1,0.1],[3862.2,0.14724115],[3862.4,1.5552],[3862.5,2.59005246],[3862.8,2.58881027]]]
["bitfinex","ETHUSD",1761264138340,[[3861.8,2.58944431],[3861.5,2.58965852],[3861.4,3.7586],[3861.1,0.14924115],[3860.9,2.59001707]],[[3862.1,0.001],[3862.2,0.14724115],[3862.4,0.099],[3862.5,1.5562],[3862.6,2.58893073]]]
["bitfinex","ETHUSD",1761264138736,[[3862.0,2.58933195],[3861.8,0.4716],[3861.4,3.287],[3861.1,0.14924115],[3860.9,2.59001707]],[[3862.1,0.001],[3862.2,0.14724115],[3862.5,1.5562]]]
["bitfinex","ETHUSD",1761264138737,[[3862.0,2.58933195],[3861.8,0.4716],[3861.4,3.287],[3861.1,0.14924115],[3860.9,2.59001707]],[[3862.1,0.001],[3862.2,0.14724115],[3862.5,0.001],[3863.0,0.099],[3863.1,0.69570706]]]
["bitfinex","ETHUSD",1761264138935,[[3862.0,2.58933195],[3861.9,0.4716],[3861.8,2.58944843],[3861.4,3.287],[3861.3,2.58974427]],[[3862.1,0.001],[3862.2,0.14724115],[3862.5,0.001],[3862.8,0.099],[3863.1,0.69570706]]]
["bitfinex","ETHUSD",1761264139148,[[3862.0,3.06093195],[3861.8,2.58944843],[3861.7,3.288],[3861.3,2.58974427],[3860.7,0.92789298]],[[3862.1,0.001],[3862.2,0.14724115],[3862.5,0.001],[3862.8,0.099],[3863.1,3.28430529]]]
["bitfinex","ETHUSD",1761264139324,[[3862.0,3.06093195],[3861.8,2.58944843],[3861.7,3.288],[3861.5,2.5896554],[3861.1,0.65612115]],[[3862.1,0.001],[3862.2,0.14724115],[3862.5,0.001],[3862.8,0.099],[3863.1,0.69570706]]]
["bitfinex","ETHUSD",1761264139522,[[3862.0,3.06093195],[3861.8,2.58944843],[3861.7,3.288],[3861.2,2.58981497],[3861.1,0.65612115]],[[3862.1,0.001],[3862.2,0.14724115],[3862.5,0.001],[3862.8,0.099],[3863.2,0.69570706]]]
["bitfinex","ETHUSD",1761264139728,[[3862.0,2.58933195],[3861.7,3.7596],[3861.2,2.58981497],[3861.1,0.65612115],[3860.8,0.002]],[[3862.1,0.001],[3862.2,0.14724115],[3862.5,0.001],[3862.6,0.099],[3862.9,3.11894133]]]
["bitfinex","ETHUSD",1761264140115,[[3862.0,2.58933195],[3861.8,2.58945205],[3861.7,3.7596],[3861.2,2.58981497],[3861.1,0.65612115]],[[3862.1,0.001],[3862.2,0.14724115],[3862.5,0.001],[3862.6,0.099],[3862.8,1.5552]]]
["bitfinex","ETHUSD",1761264140322,[[3862.1,2.5892649],[3861.9,2.58938761],[3861.7,3.7596],[3861.3,2.58974444],[3861.1,0.65612115]],[[3862.2,0.12286125],[3862.5,0.001],[3862.6,0.099],[3862.9,0.5302],[3863.0,1.5552]]]
["bitfinex","ETHUSD",1761264140631,[[3862.1,2.5892649],[3861.9,2.58938761],[3861.8,0.4716],[3861.7,3.288],[3861.3,2.58974444]],[[3862.2,0.12286125],[3862.5,0.001],[3862.9,0.5302],[3863.0,2.58868561],[3863.2,2.25090706]]]
["bitfinex","ETHUSD",1761264140818,[[3862.1,2.5892649],[3861.9,2.58938761],[3861.8,0.4716],[3861.7,3.288],[3861.3,2.58974444]],[[3862.2,0.12286125],[3862.5,0.001],[3862.7,0.099],[3862.9,0.5302],[3863.0,2.58868561]]]
["bitfinex","ETHUSD",1761264141260,[[3861.1,0.14924115],[3860.8,0.002],[3860.6,1.15659298],[3860.5,0.50688],[3860.4,1.39384162]],[[3862.2,0.22186125],[3862.5,0.001],[3862.9,0.5302],[3863.0,1.5552],[3863.1,0.69570706]]]
["bitfinex","ETHUSD",1761264141454,[[3861.1,0.002],[3861.0,1.735],[3860.8,0.4736],[3860.6,0.2287],[3860.4,0.92989298]],[[3862.2,2.81106666],[3862.5,0.001],[3862.6,2.58899407],[3862.8,1.5552],[3862.9,3.81464487]]]
["bitfinex","ETHUSD",1761264141641,[[3861.1,2.5919292],[3861.0,1.735],[3860.8,0.4736],[3860.6,0.7589],[3860.5,2.59028351]],[[3862.1,0.38090667],[3862.2,1.67806125],[3862.3,2.58913911],[3862.5,1.5562],[3862.6,2.58899407]]]
["bitfinex","ETHUSD",1761264141822,[[3861.1,0.002],[3860.8,0.002],[3860.6,0.7589],[3860.4,2.59240251],[3860.3,0.4716]],[[3861.7,2.58959775],[3862.1,0.38090667],[3862.2,4.96806125],[3862.3,2.5891679],[3862.5,0.69670706]]]
["bitfinex","ETHUSD",1761264142018,[[3861.1,0.002],[3860.8,0.002],[3860.6,0.2287],[3860.5,0.4716],[3860.4,0.002]],[[3861.2,0.1715],[3861.6,0.1005],[3861.8,1.5552],[3862.1,0.97681373],[3862.2,3.41286125]]]
["bitfinex","ETHUSD",1761264142224,[[3861.1,0.002],[3860.8,0.002],[3860.6,0.2287],[3860.4,0.002]],[[3861.2,0.1715],[3861.8,1.5552],[3862.1,0.97681373],[3862.2,3.41286125]]]
["bitfinex","ETHUSD",1761264142225,[[3861.1,0.002],[3860.8,0.002],[3860.6,2.59226876],[3860.4,0.002],[3860.3,2.5904615]],[[3861.2,0.272],[3861.4,1.5552],[3861.5,2.58968194],[3861.8,2.58948926],[3862.1,2.53201373]]]
["bitfinex","ETHUSD",1761264142552,[[3861.1,0.002],[3860.8,0.002],[3860.6,0.002],[3860.4,0.002],[3860.2,2.59253374]],[[3861.2,0.71368819],[3861.4,1.5552],[3861.5,3.292],[3861.9,0.69570706],[3862.1,0.28110667]]]
["bitfinex","ETHUSD",1761264142751,[[3861.1,0.002],[3860.8,0.002],[3860.6,0.002],[3860.4,0.002],[3860.2,0.002]],[[3861.2,4.85875662],[3861.4,1.5552],[3861.5,3.292],[3862.1,0.28110667]]]
["bitfinex","ETHUSD",1761264142752,[[3861.1,0.002],[3860.8,0.002],[3860.6,0.002],[3860.4,0.002],[3860.2,0.002]],[[3861.2,4.85875662],[3861.4,2.58975064],[3861.5,3.292],[3861.7,0.69570706],[3862.0,3.51868855]]]
["bitfinex","ETHUSD",1761264143060,[[3860.2,0.002]],[[3861.2,4.85875662],[3861.4,2.58975064],[3861.5,3.292],[3861.7,0.69570706],[3862.0,3.51868855]]]
["bitfinex","ETHUSD",1761264143061,[[3859.1,0.92789298],[3859.0,0.002],[3858.9,1.39184162],[3858.6,0.002],[3858.3,1.85578882]],[[3861.2,4.85875662],[3861.5,3.292]]]
["bitfinex","ETHUSD",1761264143062,[[3859.1,0.92789298],[3859.0,0.002],[3858.9,1.39184162],[3858.6,0.002],[3858.3,1.85578882]],[[3859.9,0.0584],[3861.2,6.19938819],[3861.5,3.292],[3861.6,0.69570706],[3861.8,1.25070091]]]
["bitfinex","ETHUSD",1761264143231,[[3858.6,0.002],[3858.3,2.7836818],[3858.1,1.39184162],[3857.5,0.002],[3857.4,0.2181]],[[3859.5,2.59100919],[3859.7,2.59087493],[3859.9,0.0584],[3860.4,2.59042017],[3860.6,2.5903288]]]
["bitfinex","ETHUSD",1761264143433,[[3858.3,2.7836818],[3858.1,1.39184162],[3857.5,0.002],[3857.4,0.2181]],[[3859.5,2.59100919],[3859.7,2.59087493],[3859.9,0.0584],[3860.4,2.59042017],[3860.6,2.5903288]]]
["bitfinex","ETHUSD",1761264143434,[[3857.5,0.002],[3856.5,0.002],[3856.0,0.2181],[3855.7,1.39130939],[3855.5,0.1038431]],[[3858.7,0.50688],[3859.4,8.79850694],[3859.6,6.71596107],[3859.8,2.07011267],[3859.9,2.64914369]]]
["bitfinex","ETHUSD",1761264143775,[[3856.5,0.002],[3856.0,0.2181]],[[3858.7,0.50688],[3859.4,8.79850694],[3859.6,6.71596107],[3859.8,2.07011267],[3859.9,2.64914369]]]
["bitfinex","ETHUSD",1761264143776,[[3856.5,0.002],[3856.2,0.4716],[3856.0,0.2181],[3855.9,0.2181],[3855.3,5.09979208]],[[3857.5,2.59236083],[3857.7,0.1098],[3857.8,1.85869202],[3857.9,1.5552],[3858.3,0.50688]]]
["bitfinex","ETHUSD",1761264143941,[[3856.5,0.002],[3856.2,0.4716],[3856.0,0.2181],[3855.9,0.2181]],[[3857.7,0.1098],[3857.8,1.85869202],[3857.9,1.5552],[3858.3,0.50688]]]
["bitfinex","ETHUSD",1761264143942,[[3856.5,2.59497205],[3856.2,2.59318716],[3856.0,0.2181],[3855.9,0.7151],[3855.7,2.59355047]],[[3857.4,5.71830997],[3857.7,0.1098],[3857.8,1.5552],[3857.9,1.85869202],[3858.0,0.099]]]
["bitfinex","ETHUSD",1761264144142,[[3856.6,0.02592957],[3856.5,0.002],[3856.4,0.4716],[3856.2,2.59322222],[3856.0,0.2181]],[[3857.3,0.55792703],[3857.4,4.89016686],[3857.7,0.2088],[3857.8,1.5552],[3857.9,1.85869202]]]
["bitfinex","ETHUSD",1761264144361,[[3856.6,2.59294626],[3856.5,0.002],[3856.4,0.4716],[3856.2,2.59322222],[3856.0,0.2181]],[[3857.2,0.55792703],[3857.4,0.88014757],[3857.6,0.92633009],[3857.7,0.2088],[3857.8,4.14736445]]]
["bitfinex","ETHUSD",1761264144660,[[3856.5,0.002],[3856.4,0.4716],[3856.0,0.2181],[3855.9,3.30847985],[3854.8,2.59411504]],[[3857.2,0.55792703],[3857.4,4.19314757],[3857.7,1.13513009],[3857.8,1.5552],[3858.4,2.59180592]]]
["bitfinex","ETHUSD",1761264145049,[[3856.9,2.59475499],[3856.6,2.59293181],[3856.5,0.002],[3856.4,0.4716],[3856.0,0.2181]],[[3857.2,0.55792703],[3857.4,4.19314757],[3857.7,1.13513009],[3857.8,1.5552],[3858.0,1.39476686]]]
["bitfinex","ETHUSD",1761264145337,[[3856.9,0.002],[3856.5,0.002],[3856.0,0.2181]],[[3857.2,0.55792703],[3857.4,4.19314757],[3857.7,1.13513009],[3857.8,1.5552],[3858.0,1.39476686]]]
["bitfinex","ETHUSD",1761264145338,[[3856.9,0.002],[3856.5,0.002],[3856.1,3.06484923],[3856.0,3.5321],[3855.9,2.81150233]],[[3857.2,0.099],[3857.3,0.55792703],[3857.4,3.4984],[3857.5,2.59236877],[3857.7,0.80454757]]]
["bitfinex","ETHUSD",1761264145539,[[3856.9,0.002],[3856.5,0.002],[3856.2,2.59315955],[3856.1,0.4716],[3856.0,3.5321]],[[3857.2,0.65692703],[3857.4,3.4984],[3857.5,2.59236877],[3857.6,0.69474757],[3857.7,0.1098]]]
["bitfinex","ETHUSD",1761264145745,[[3856.9,0.002],[3856.5,0.002],[3855.5,0.2181],[3853.8,1.943],[3853.6,2.59491818]],[[3857.2,4.61899836],[3857.3,1.5552],[3857.4,3.4984],[3857.5,2.59236877],[3857.7,0.1098]]]
["bitfinex","ETHUSD",1761264145746,[[3856.9,0.002],[3856.5,0.002],[3855.5,0.2181],[3853.8,1.943],[3853.6,2.59491818]],[[3857.2,4.61899836],[3857.3,1.5552],[3857.4,6.09084647],[3857.5,0.92633009],[3857.7,0.1098]]]
["bitfinex","ETHUSD",1761264145949,[[3856.9,0.002],[3856.5,0.002],[3855.9,0.1296],[3854.8,0.2181],[3854.6,0.4716]],[[3857.2,6.11593079],[3857.3,1.85869202],[3857.4,6.09084647],[3857.7,0.1098],[3857.8,2.59216691]]]
["bitfinex","ETHUSD",1761264146184,[[3856.9,0.002],[3856.5,0.002]],[[3857.2,6.11593079],[3857.4,6.09084647],[3857.7,0.1098],[3857.8,2.59216691]]]
["bitfinex","ETHUSD",1761264146185,[[3856.9,0.002],[3856.5,0.002],[3854.4,0.4716],[3854.2,0.008],[3853.8,2.59479172]],[[3857.0,4.65476861],[3857.1,1.5552],[3857.2,4.33407019],[3857.4,6.09084647],[3857.6,2.32336503]]]
["bitfinex","ETHUSD",1761264146385,[[3854.2,0.008],[3854.1,0.2181],[3852.1,2.59598615],[3851.1,0.60088012],[3847.8,2.5988567]],[[3856.8,2.59282306],[3856.9,2.06208],[3857.0,2.62000703],[3857.1,1.84313153],[3857.2,0.67476958]]]
["bitfinex","ETHUSD",1761264146533,[[3854.1,0.2181],[3853.7,0.10389907],[3853.4,2.59507103],[3853.2,0.4716],[3851.1,0.60088012]],[[3856.8,2.59282306],[3856.9,2.06208],[3857.1,1.84313153],[3857.2,0.67476958]]]
["bitfinex","ETHUSD",1761264146534,[[3854.1,0.2181],[3853.7,0.10389907],[3853.4,2.59507103],[3853.2,0.4716],[3852.4,2.59572735]],[[3855.3,2.59386899],[3855.6,0.69119018],[3855.9,0.92158691],[3856.1,1.38238036],[3856.2,1.5552]]]
["bitfinex","ETHUSD",1761264146729,[[3853.7,3.17037856],[3853.3,2.143],[3853.1,2.59529692],[3852.0,3.79603338],[3851.9,0.2181]],[[3855.1,1.5552],[3855.2,3.99482703],[3855.6,3.28485798],[3855.9,0.92158691],[3856.0,0.1179]]]
["bitfinex","ETHUSD",1761264147041,[[3854.1,0.6897],[3853.7,2.59488396],[3853.3,4.73812076],[3853.2,1.5552],[3852.0,3.92746369]],[[3855.2,3.319],[3855.7,0.69119018],[3855.9,1.5552],[3856.0,1.03948691],[3856.1,0.2157]]]
["bitfinex","ETHUSD",1761264147248,[[3855.1,0.2245],[3854.2,0.48034572],[3854.1,0.2181],[3854.0,1.7733],[3853.9,3.319]],[[3856.0,0.69119018],[3856.3,0.92158691],[3856.4,0.1177],[3856.5,1.38238036],[3856.7,0.099]]]
["bitfinex","ETHUSD",1761264147548,[[3855.5,2.59366912],[3855.1,0.2245],[3854.1,0.2181],[3854.0,1.7733],[3853.9,3.319]],[[3856.0,0.69119018],[3856.4,0.1177],[3856.7,0.099]]]
["bitfinex","ETHUSD",1761264147549,[[3855.5,2.59366912],[3855.2,0.4544],[3855.1,0.2245],[3854.6,5.91427257],[3854.5,0.50688]],[[3856.0,1.5552],[3856.1,3.32],[3856.2,0.55138785],[3856.4,0.80889018],[3856.7,1.02058691]]]
["bitfinex","ETHUSD",1761264147765,[[3855.2,0.4544],[3855.1,0.2245],[3854.6,5.91427257],[3854.5,0.50688]],[[3856.1,3.32],[3856.4,0.80889018],[3856.7,1.02058691]]]
["bitfinex","ETHUSD",1761264147766,[[3855.2,0.4544],[3855.1,0.2245],[3855.0,2.59401345],[3854.6,5.91427257],[3854.5,0.50688]],[[3856.1,3.32],[3856.4,0.1177],[3856.5,0.69119018],[3856.7,1.02058691],[3856.9,1.943]]]
["bitfinex","ETHUSD",1761264147930,[[3855.2,0.4544],[3855.1,0.2245],[3855.0,2.59401345],[3854.6,5.91427257],[3854.5,0.50688]],[[3856.0,0.55135339],[3856.1,3.32],[3856.4,0.1177],[3856.5,0.69119018],[3856.6,1.5552]]]
["bitfinex","ETHUSD",1761264148129,[[3855.2,3.04824698],[3855.1,0.2245],[3854.9,2.59406731],[3854.6,3.32],[3854.5,0.50688]],[[3856.1,3.32],[3856.4,0.1177],[3856.6,4.83935907],[3857.0,2.59270589],[3857.1,1.38238036]]]
["bitfinex","ETHUSD",1761264148478,[[3855.1,2.81845611],[3854.9,3.322],[3854.8,0.4544],[3854.7,2.59421793],[3854.5,0.50688]],[[3856.0,2.10565501],[3856.1,3.4192],[3856.4,2.71080609],[3856.5,0.69119018],[3856.6,1.5552]]]
["bitfinex","ETHUSD",1761264148682,[[3855.1,0.2245],[3854.9,3.322],[3854.8,3.04851348],[3854.5,0.50688],[3854.3,2.59449304]],[[3855.9,0.55045501],[3856.0,1.5552],[3856.1,3.76297],[3856.3,0.69119018],[3856.4,2.71080257]]]
["bitfinex","ETHUSD",1761264148977,[[3855.1,0.6753],[3854.9,3.322],[3854.5,3.10123876],[3854.0,2.81275132],[3853.2,1.944]],[[3855.9,0.66815501],[3856.0,1.5552],[3856.1,3.32],[3856.3,0.69119018],[3856.4,0.1177]]]
["bitfinex","ETHUSD",1761264149146,[[3855.3,2.59376717],[3855.1,3.26923023],[3854.9,3.322],[3854.5,3.10123876],[3854.0,2.81275132]],[[3855.9,0.66750702],[3856.0,1.5552],[3856.1,3.32],[3856.4,0.80889018],[3856.7,3.51449167]]]
["bitfinex","ETHUSD",1761264149346,[[3855.3,2.59376717],[3855.1,3.26923023],[3854.9,3.322],[3854.5,3.10123876],[3854.0,2.81275132]],[[3855.9,0.1177],[3856.0,1.5552],[3856.1,3.32],[3856.4,0.80889018],[3856.6,2.59297707]]]
["bitfinex","ETHUSD",1761264149581,[[3855.1,2.81843023],[3854.9,3.322],[3854.5,3.10123876],[3854.0,2.81275132],[3846.6,13.46452701]],[[3856.0,1.5552],[3856.1,3.32],[3856.4,0.80889018],[3856.9,3.32538036],[3857.6,0.50688]]]
["bitfinex","ETHUSD",1761264149731,[[3855.2,0.39895725],[3855.1,2.81843023],[3854.9,3.322],[3854.5,3.10123876],[3854.0,2.81275132]],[[3856.0,1.5552],[3856.1,3.32],[3856.4,0.80889018],[3856.9,1.943],[3857.0,1.38238036]]]
["bitfinex","ETHUSD",1761264149932,[[3855.5,2.59369298],[3855.2,2.99282964],[3855.1,0.2245],[3854.9,3.322],[3854.5,3.10123876]],[[3856.0,1.5552],[3856.1,3.32],[3856.4,0.80889018],[3856.8,2.59282759],[3856.9,1.943]]]
["bitfinex","ETHUSD",1761264150178,[[3855.5,2.59369298],[3855.2,2.99282964],[3855.1,0.2245],[3854.9,3.322],[3854.5,3.10123876]],[[3856.0,1.5552],[3856.1,3.32],[3856.4,0.80889018],[3856.7,3.51448665],[3856.9,1.943]]]
["bitfinex","ETHUSD",1761264150375,[[3855.5,2.59369298],[3855.2,2.99282964],[3855.1,0.2245],[3854.9,3.322],[3854.5,3.10123876]],[[3855.9,0.54911661],[3856.0,1.5552],[3856.1,3.32],[3856.4,0.80889018],[3856.6,0.92158691]]]
["bitfinex","ETHUSD",1761264150574,[[3855.5,2.59369298],[3855.2,2.99282964],[3855.1,0.2245],[3854.5,3.10123876],[3844.4,9.2858807]],[[3855.9,0.54911661],[3856.0,1.5552],[3856.1,3.32],[3856.4,0.80889018],[3856.6,0.92158691]]]
["bitfinex","ETHUSD",1761264150776,[[3855.5,2.59369298],[3855.2,2.99282964],[3855.1,0.2245],[3854.7,3.322],[3854.5,3.10123876]],[[3855.9,0.54911661],[3856.0,1.5552],[3856.1,3.32],[3856.4,0.80889018],[3856.6,0.92158691]]]
["bitfinex","ETHUSD",1761264150777,[[3855.5,2.59369298],[3855.2,2.99282964],[3855.1,0.2245],[3854.7,3.322],[3854.5,3.10123876]],[[3855.9,0.54911661],[3856.0,1.5552],[3856.1,3.32],[3856.4,0.80889018],[3856.6,3.51455924]]]
["bitfinex","ETHUSD",1761264151180,[[3855.5,2.59369298],[3855.2,2.99282964],[3855.1,0.2245],[3854.7,3.322],[3854.5,3.10123876]],[[3855.9,0.54911661],[3856.0,1.5552],[3856.1,3.32],[3856.3,0.69119018],[3856.4,0.1177]]]
["bitfinex","ETHUSD",1761264151485,[[3855.2,2.59389914],[3855.1,0.2245],[3854.9,2.59406707],[3854.6,3.322],[3854.5,0.50688]],[[3855.9,0.71791661],[3856.0,1.5552],[3856.1,3.32],[3856.2,0.1001],[3856.3,0.69119018]]]
["bitfinex","ETHUSD",1761264151694,[[3855.3,2.59380368],[3855.1,0.2245],[3855.0,2.59401237],[3854.6,3.322],[3854.5,0.50688]],[[3855.9,0.71791661],[3856.0,1.5552],[3856.1,3.32],[3856.2,0.1001],[3856.3,0.69119018]]]
["bitfinex","ETHUSD",1761264151859,[[3855.3,2.59380368],[3855.1,0.2245],[3855.0,2.59401237],[3854.8,0.4508],[3854.6,3.322]],[[3855.9,0.71791661],[3856.0,1.5552],[3856.1,3.32],[3856.2,0.1001],[3856.3,0.69119018]]]
["bitfinex","ETHUSD",1761264152269,[[3855.1,0.2245],[3854.6,5.91629329],[3854.0,2.81275958],[3840.5,14.8574091],[3578.7,0.00977746]],[[3855.9,0.71791661],[3856.0,1.5552],[3856.1,3.32],[3856.2,0.1001],[3856.3,0.69119018]]]
["bitfinex","ETHUSD",1761264152479,[[3855.1,0.6753],[3854.8,2.59416191],[3854.6,5.91529329],[3854.0,0.2181],[3846.4,4.64294035]],[[3855.9,0.54911661],[3856.0,1.5552],[3856.1,3.32],[3856.3,0.69119018],[3856.6,1.02238691]]]
["bitfinex","ETHUSD",1761264152683,[[3855.1,0.6753],[3855.0,2.5939883],[3854.7,0.02594235],[3854.6,5.91529329],[3854.0,0.2181]],[[3855.9,0.54911661],[3856.0,1.5552],[3856.1,3.32],[3856.4,0.80889018],[3856.6,1.02238691]]]
["bitfinex","ETHUSD",1761264152883,[[3855.2,0.4508],[3855.1,0.2245],[3855.0,2.5939883],[3854.6,5.91529329],[3854.0,0.2181]],[[3856.0,1.5552],[3856.1,3.32],[3856.4,0.80889018],[3856.6,0.1008],[3856.7,0.92158691]]]
["bitfinex","ETHUSD",1761264153091,[[3855.2,0.4508],[3855.1,0.2245],[3855.0,2.5939883],[3854.7,0.77900326],[3854.6,5.91529329]],[[3856.0,1.5552],[3856.1,3.32],[3856.4,0.80889018],[3856.6,0.1008],[3856.7,0.92158691]]]
["bitfinex","ETHUSD",1761264153391,[[3855.2,0.4508],[3855.1,0.2245],[3855.0,2.5939883],[3854.7,0.77900326],[3854.6,5.91529329]],[[3856.1,3.32],[3856.4,0.80889018],[3856.6,0.1008],[3856.7,0.92158691]]]
["bitfinex","ETHUSD",1761264153392,[[3855.8,2.59349551],[3855.2,0.4508],[3855.1,0.2245],[3855.0,2.5939883],[3854.7,0.77900326]],[[3855.9,0.54763373],[3856.1,3.32],[3856.4,0.80889018],[3856.6,0.1008],[3856.7,0.92158691]]]
["bitfinex","ETHUSD",1761264153597,[[3855.8,2.59349551],[3855.5,2.59367767],[3855.2,0.4508],[3855.1,0.2245],[3855.0,2.5939883]],[[3856.1,3.32],[3856.4,0.80889018],[3856.6,0.1008],[3856.7,0.92158691]]]
["bitfinex","ETHUSD",1761264153598,[[3855.8,2.59349551],[3855.5,2.59367767],[3855.2,0.4508],[3855.1,0.2245],[3855.0,2.5939883]],[[3856.0,0.54762922],[3856.1,3.32],[3856.4,0.1177],[3856.5,2.24639018],[3856.6,0.1008]]]
["bitfinex","ETHUSD",1761264154092,[[3855.5,2.59367767],[3855.2,0.4508],[3855.1,0.2245],[3855.0,2.5939883]],[[3856.0,0.54762922],[3856.1,3.32],[3856.4,0.1177],[3856.5,2.24639018],[3856.6,0.1008]]]
["bitfinex","ETHUSD",1761264154093,[[3855.9,2.59342825],[3855.5,2.59367767],[3855.2,0.4508],[3855.1,0.2245],[3855.0,2.5939883]],[[3856.0,0.54762922],[3856.1,3.32],[3856.4,0.1177],[3856.5,2.24639018],[3856.6,0.1008]]]
["bitfinex","ETHUSD",1761264154300,[[3855.9,2.59342825],[3855.6,0.4508],[3855.2,2.59389703],[3855.1,0.2245],[3854.2,2.59455814]],[[3856.0,0.54762922],[3856.1,3.32],[3856.5,0.69119018],[3857.0,1.38238036],[3857.7,0.1098]]]
["bitfinex","ETHUSD",1761264154507,[[3855.9,2.59342825],[3855.7,3.04434783],[3855.2,2.59389703],[3855.1,0.2245],[3854.2,2.59455814]],[[3856.1,3.32],[3856.7,0.69119018],[3856.9,4.41978691],[3857.0,0.2173],[3857.1,2.59268568]]]
["bitfinex","ETHUSD",1761264154792,[[3855.9,2.59342825],[3855.7,0.4508],[3855.5,2.59366506],[3855.2,2.59389703],[3855.1,0.2245]],[[3856.1,3.32],[3856.7,0.69119018],[3856.9,4.41978691],[3857.0,0.2173]]]
["bitfinex","ETHUSD",1761264154793,[[3855.9,2.59342825],[3855.7,0.4508],[3855.5,2.59366506],[3855.2,2.59389703],[3855.1,0.2245]],[[3856.1,3.32],[3856.4,0.1195],[3856.7,0.69119018],[3856.9,4.41978691],[3857.0,2.59270056]]]
["bitfinex","ETHUSD",1761264154969,[[3855.3,2.59379992],[3855.1,3.5455],[3854.9,2.59406698],[3853.8,2.5947827],[3853.4,1.945]],[[3856.4,3.4405],[3856.7,0.69119018],[3856.8,2.59285102],[3856.9,2.47678691],[3857.6,3.87816882]]]
["bitfinex","ETHUSD",1761264155289,[[3855.3,2.59379992],[3855.1,3.5455],[3854.9,2.59406698],[3853.8,2.5947827]],[[3856.4,3.4405],[3856.7,0.69119018],[3856.8,2.59285102],[3856.9,2.47678691],[3857.6,3.87816882]]]
["bitfinex","ETHUSD",1761264155290,[[3855.3,2.59382766],[3855.1,0.2245],[3854.9,2.59407098],[3854.8,0.4508],[3854.4,2.59442741]],[[3856.3,0.89136622],[3856.4,6.13260371],[3856.6,0.69119018],[3856.7,2.59293171],[3856.9,2.47678691]]]
["bitfinex","ETHUSD",1761264155489,[[3855.1,0.2245],[3854.9,3.321],[3854.8,0.4508],[3854.6,2.59428961],[3854.4,2.59442741]],[[3856.2,0.54731622],[3856.3,1.99825],[3856.4,4.13169018],[3856.6,2.5929889],[3856.7,0.92158691]]]
["bitfinex","ETHUSD",1761264155689,[[3855.4,2.59370286],[3855.2,2.59387689],[3855.1,0.2245],[3854.9,3.321],[3854.6,2.59428961]],[[3856.1,0.54731622],[3856.3,1.99825],[3856.4,4.13169018],[3856.6,3.51457581],[3857.4,4.62095494]]]
["bitfinex","ETHUSD",1761264155890,[[3855.5,2.59368596],[3855.2,3.04467689],[3855.1,0.2245],[3854.9,3.321],[3854.6,2.59428961]],[[3856.0,0.54731622],[3856.3,1.99825],[3856.4,4.13169018],[3856.6,3.51457581],[3857.4,4.62095494]]]
["bitfinex","ETHUSD",1761264156100,[[3855.5,2.59364156],[3855.3,2.59379331],[3855.2,0.4508],[3855.1,0.2245],[3854.9,3.321]],[[3855.9,0.54731622],[3856.3,1.99825],[3856.4,4.13169018],[3856.6,1.05118691],[3856.7,2.59293783]]]
["bitfinex","ETHUSD",1761264156311,[[3855.8,0.1296],[3855.5,2.59364156],[3855.1,2.81842996],[3854.7,1.22980326],[3578.0,25.0]],[[3856.2,0.61299402],[3856.3,2.68944018],[3856.4,3.4405],[3856.6,3.64415148],[3856.8,1.38238036]]]
["bitfinex","ETHUSD",1761264156493,[[3855.8,0.1296],[3855.5,2.59364156],[3855.1,0.2245],[3854.8,5.91515366],[3854.7,1.22980326]],[[3856.1,0.54698749],[3856.2,0.61299402],[3856.3,2.68944018],[3856.4,3.4405],[3856.6,3.64415148]]]
["bitfinex","ETHUSD",1761264156678,[[3855.5,2.59364156],[3855.2,2.59388694],[3855.1,0.2245],[3855.0,0.4508],[3854.8,5.91515366]],[[3856.0,0.54698749],[3856.1,0.2655],[3856.2,0.61299402],[3856.3,2.59044018],[3856.4,3.4405]]]
["bitfinex","ETHUSD",1761264156883,[[3855.6,2.5936132],[3855.3,2.59381081],[3855.1,0.2245],[3855.0,0.4508],[3854.8,6.69417108]],[[3855.9,0.54698749],[3856.1,0.2655],[3856.2,0.61299402],[3856.3,1.89925],[3856.4,4.13169018]]]
["bitfinex","ETHUSD",1761264157065,[[3855.9,0.1296],[3855.6,2.5936132],[3855.3,2.59381081],[3855.1,0.2245],[3854.8,6.69417108]],[[3856.1,0.2655],[3856.2,0.61299402],[3856.3,2.59044018],[3856.4,3.4405],[3857.6,0.50688]]]
["bitfinex","ETHUSD",1761264157398,[[3855.6,2.5936132],[3855.3,2.59381081],[3855.1,0.2245],[3854.8,6.69417108]],[[3856.1,0.2655],[3856.2,0.61299402],[3856.3,2.59044018],[3856.4,3.4405],[3857.6,0.50688]]]
["bitfinex","ETHUSD",1761264157399,[[3855.8,0.1296],[3855.6,2.5936132],[3855.3,2.59381081],[3855.1,0.2245],[3855.0,0.4508]],[[3856.0,0.54698677],[3856.1,0.2655],[3856.2,0.61299402],[3856.3,2.59044018],[3856.4,3.4405]]]
["bitfinex","ETHUSD",1761264157600,[[3855.6,2.5936132],[3855.3,2.59381081],[3855.1,0.2245],[3855.0,0.4508],[3850.1,0.40622403]],[[3855.9,0.54698677],[3856.1,0.2655],[3856.2,0.61299402],[3856.3,2.59044018],[3856.4,3.4405]]]
["bitfinex","ETHUSD",1761264157785,[[3855.6,2.5936132],[3855.3,2.59381081],[3855.1,0.2245],[3855.0,0.4508],[3852.0,1.93143031]],[[3856.0,0.54698677],[3856.1,0.2655],[3856.2,0.61299402],[3856.3,1.89925],[3856.4,4.13169018]]]
["bitfinex","ETHUSD",1761264157974,[[3855.9,0.1296],[3855.6,2.5936132],[3855.3,2.59381081],[3855.1,0.2245],[3855.0,0.4508]],[[3856.1,0.2655],[3856.2,0.61299402],[3856.3,1.89925],[3856.4,4.13169018],[3857.8,2.59215834]]]
["bitfinex","ETHUSD",1761264158173,[[3855.9,0.1296],[3855.6,2.5936132],[3855.3,2.59381081],[3855.1,0.2245],[3855.0,0.4508]],[[3856.0,0.52149369],[3856.1,0.95644342],[3856.3,2.59044018],[3856.4,3.4405],[3856.8,3.97520885]]]
["bitfinex","ETHUSD",1761264158374,[[3855.9,0.1296],[3855.7,2.59355478],[3855.1,0.2245],[3855.0,0.4508]],[[3856.0,0.52149369],[3856.1,0.95644342],[3856.3,2.59044018],[3856.4,3.4405],[3856.8,3.97520885]]]
["bitfinex","ETHUSD",1761264158375,[[3855.9,0.1296],[3855.7,2.59355478],[3855.4,2.5937493],[3855.1,0.2245],[3855.0,0.4508]],[[3856.0,0.52149369],[3856.1,0.95644342],[3856.2,1.5552],[3856.3,1.03524018],[3856.4,3.4405]]]
["bitfinex","ETHUSD",1761264158674,[[3855.1,0.2245],[3855.0,0.4508],[3854.7,3.32],[3854.5,2.06208],[3854.4,2.59438862]],[[3856.0,0.52149369],[3856.1,0.95644342],[3856.2,1.5552],[3856.3,1.03524018],[3856.4,3.4405]]]
["bitfinex","ETHUSD",1761264158675,[[3855.1,0.2245],[3855.0,0.4508],[3854.7,3.32],[3854.5,2.06208],[3854.4,2.59438862]],[[3856.0,0.62049369],[3856.1,0.69094342],[3856.2,1.5552],[3856.3,3.6284042],[3856.4,3.4405]]]
["bitfinex","ETHUSD",1761264159004,[[3855.8,0.1296],[3855.4,2.59376332],[3855.1,2.81845785],[3855.0,0.4508],[3854.7,3.32]],[[3855.9,3.4875],[3856.0,0.099],[3856.1,0.69094342],[3856.2,1.5552],[3856.3,3.6284042]]]
["bitfinex","ETHUSD",1761264159205,[[3855.8,0.1296],[3855.5,2.59368435],[3855.2,2.59387751],[3855.1,0.2245],[3855.0,0.4508]],[[3855.9,4.07076434],[3856.0,0.099],[3856.1,0.69094342],[3856.2,2.24639018],[3856.3,0.34405]]]
["bitfinex","ETHUSD",1761264159371,[[3855.8,0.1296],[3855.5,2.59368435],[3855.2,2.59387751],[3855.1,0.2245],[3855.0,0.4508]],[[3855.9,4.07076434],[3856.0,0.099],[3856.1,0.69094342],[3856.2,2.24639018],[3857.4,0.1854]]]
["bitfinex","ETHUSD",1761264159698,[[3855.8,0.1296],[3855.1,0.2245],[3855.0,0.4508],[3854.7,3.32],[3845.8,1.62881823]],[[3855.9,4.07076434],[3856.0,0.099],[3856.1,0.69094342],[3856.2,2.24639018],[3856.4,0.2491]]]
["bitfinex","ETHUSD",1761264160007,[[3855.8,0.1296],[3855.7,2.59355223],[3855.4,2.59374453],[3855.1,0.2245],[3855.0,0.4508]],[[3855.9,4.07076434],[3856.0,0.099],[3856.2,2.24639018],[3856.4,0.2491],[3856.9,2.59275821]]]
["bitfinex","ETHUSD",1761264160301,[[3855.8,0.1296],[3855.5,2.59363844],[3855.4,2.59374453],[3855.1,0.2245],[3855.0,0.4508]],[[3855.9,4.07076434],[3856.0,0.099],[3856.1,0.69119018],[3856.2,1.5552],[3856.4,1.17068691]]]
["bitfinex","ETHUSD",1761264160599,[[3855.8,0.1296],[3855.1,0.2245],[3855.0,0.4508]],[[3855.9,4.07076434],[3856.0,0.099],[3856.1,0.69119018],[3856.2,1.5552],[3856.4,1.17068691]]]
["bitfinex","ETHUSD",1761264160600,[[3855.8,0.1296],[3855.6,2.59359287],[3855.1,0.2245],[3855.0,0.4508],[3843.1,9.2858807]],[[3855.9,4.07076434],[3856.1,0.69119018],[3856.2,1.5552],[3856.4,1.17068691],[3856.5,2.59304507]]]
["bitfinex","ETHUSD",1761264160902,[[3855.8,0.1296],[3855.6,2.59359287],[3855.3,2.59382577],[3855.1,0.2245],[3855.0,0.4508]],[[3855.9,4.07076434],[3856.1,0.69119018],[3856.2,1.5552],[3856.4,1.17068691],[3856.5,2.59304507]]]
["bitfinex","ETHUSD",1761264160903,[[3855.8,0.1296],[3855.6,2.59359287],[3855.3,2.59382577],[3855.1,0.2245],[3855.0,0.4508]],[[3855.9,4.07076434],[3856.1,0.69119018],[3856.2,1.5552],[3856.3,0.0997],[3856.4,1.17068691]]]
["bitfinex","ETHUSD",1761264161308,[[3855.8,0.1296],[3855.6,2.59359287],[3855.3,2.59382577],[3855.1,0.2245],[3855.0,0.4508]],[[3855.9,4.07076434],[3856.0,0.69119018],[3856.2,1.5552],[3856.3,1.02128691],[3856.4,0.2491]]]
["bitfinex","ETHUSD",1761264161697,[[3855.8,0.1296],[3855.6,2.59359287],[3855.4,2.59375741],[3855.1,0.2245],[3579.0,1.0]],[[3855.9,3.90326434],[3856.0,0.69119018],[3856.2,1.5552],[3856.3,1.02128691],[3856.4,0.2491]]]
["bitfinex","ETHUSD",1761264161885,[[3855.8,0.1296],[3855.7,2.59355548],[3855.4,2.59375741],[3855.3,0.4508],[3855.1,0.2245]],[[3855.9,3.90326434],[3856.0,0.69119018],[3856.2,1.5552],[3856.3,1.02128691],[3856.4,0.2491]]]
["bitfinex","ETHUSD",1761264162407,[[3855.8,0.1296],[3855.7,2.59355548],[3855.4,2.59375741],[3855.3,0.4508],[3855.1,0.2245]],[[3855.9,4.59445452],[3856.2,2.47678691],[3856.3,0.0997],[3856.4,1.63148036],[3856.6,2.59296635]]]
["bitfinex","ETHUSD",1761264162607,[[3855.8,0.1296],[3855.7,2.59355548],[3855.4,2.59375741],[3855.3,0.4508],[3855.1,0.2245]],[[3855.9,4.59445452],[3856.2,2.47678691],[3856.3,0.0997],[3856.4,1.63148036],[3856.8,2.59284221]]]
["bitfinex","ETHUSD",1761264162906,[[3855.8,0.1296],[3855.4,2.59375741],[3855.3,0.4508],[3855.1,0.2245],[3854.9,5.91308743]],[[3855.9,3.90326434],[3856.2,1.5552],[3856.3,1.94283153],[3856.4,0.2491],[3856.6,2.59296572]]]
["bitfinex","ETHUSD",1761264163104,[[3855.8,0.1296],[3855.6,2.59359163],[3855.1,0.2245],[3854.9,3.319],[3853.3,2.59513152]],[[3855.9,3.32],[3856.2,1.5552],[3856.3,1.84313153],[3856.4,0.2491],[3856.8,0.1004]]]
["bitfinex","ETHUSD",1761264163309,[[3855.8,3.17389551],[3855.6,2.59362608],[3855.1,0.2245],[3855.0,2.59397243],[3854.9,3.319]],[[3855.9,3.32],[3856.2,1.5552],[3856.3,1.84313153],[3856.4,0.2491],[3856.8,5.01661454]]]
["bitfinex","ETHUSD",1761264163611,[[3855.8,3.17389551],[3855.6,2.59362608],[3855.1,2.81841354],[3854.9,3.319],[3854.6,3.37333902]],[[3855.9,3.32],[3856.2,1.5552],[3856.3,1.84313153],[3856.4,0.2491],[3856.8,2.42376503]]]
["bitfinex","ETHUSD",1761264163772,[[3855.8,3.17389551],[3855.6,2.59362608],[3855.1,2.81841354],[3854.9,3.319],[3854.6,3.37333902]],[[3855.9,3.32],[3856.0,1.36889395],[3856.2,1.5552],[3856.4,0.2491],[3856.5,1.84313153]]]
["bitfinex","ETHUSD",1761264163973,[[3855.8,3.17389551],[3855.6,2.59362608],[3855.1,2.81841354],[3854.9,3.319],[3854.6,3.37333902]],[[3855.9,3.32],[3856.0,1.36889395],[3856.2,1.5552],[3856.4,0.2491],[3856.6,1.84313153]]]
["bitfinex","ETHUSD",1761264164171,[[3855.8,3.17389551],[3855.6,2.59362608],[3855.1,2.81841354],[3854.9,3.319],[3854.6,3.37333902]],[[3855.9,4.68889395],[3856.2,1.5552],[3856.4,2.09223153],[3856.7,2.5928922],[3856.8,0.1004]]]
["bitfinex","ETHUSD",1761264164393,[[3855.8,3.17389551],[3855.6,2.59362608],[3855.1,2.81841354],[3854.9,3.319],[3854.6,2.59427709]],[[3855.9,4.68889395],[3856.2,1.5552],[3856.4,2.09223153],[3856.7,2.5928922],[3856.8,0.1004]]]
["bitfinex","ETHUSD",1761264164595,[[3855.8,3.17389551],[3855.6,2.59362608],[3855.1,2.81841354],[3854.9,3.319],[3854.6,2.59427709]],[[3855.9,4.68889395],[3856.2,1.5552],[3856.4,2.09223153],[3856.8,2.69322369],[3915.6,0.69489278]]]
["bitfinex","ETHUSD",1761264164794,[[3855.9,2.59342825],[3855.8,2.59349551],[3855.6,2.59362608],[3855.4,3.318],[3855.1,2.81841354]],[[3856.0,1.36889395],[3856.5,1.84313153],[3856.7,1.5552],[3858.0,0.099],[3858.8,2.59149488]]]
["bitfinex","ETHUSD",1761264164996,[[3856.0,3.04416099],[3855.9,0.1296],[3855.8,2.59345476],[3855.5,2.59364506],[3855.4,3.318]],[[3856.1,0.91318857],[3856.7,1.5552],[3858.8,2.59149488]]]
["bitfinex","ETHUSD",1761264164997,[[3856.0,3.04416099],[3855.9,0.1296],[3855.8,2.59345476],[3855.5,2.59364506],[3855.4,3.318]],[[3856.1,0.91318857],[3856.4,1.36889395],[3856.7,4.8722],[3856.8,0.2323365],[3856.9,1.84313153]]]
["bitfinex","ETHUSD",1761264165295,[[3856.1,2.59329374],[3856.0,2.59336099],[3855.9,0.1296],[3855.5,2.59364506],[3855.4,3.318]],[[3856.2,1.36889395],[3856.7,4.8722],[3856.8,0.2323365],[3856.9,1.84313153]]]
["bitfinex","ETHUSD",1761264165296,[[3856.1,2.59329374],[3856.0,2.59336099],[3855.9,0.1296],[3855.5,2.59364506],[3855.4,3.318]],[[3856.2,1.36889395],[3856.7,6.71533153],[3856.8,0.2323365],[3856.9,0.1206],[3857.2,2.32336503]]]
["bitfinex","ETHUSD",1761264165495,[[3856.1,2.59329374],[3855.9,0.1296],[3855.7,0.4508],[3855.2,2.59383832],[3855.1,0.2265]],[[3856.3,0.001],[3856.6,1.84313153],[3856.7,4.8722],[3856.8,0.2323365],[3856.9,0.1206]]]
["bitfinex","ETHUSD",1761264165695,[[3856.2,2.59322649],[3856.1,0.1296],[3855.9,2.59341465],[3855.7,0.4508],[3855.5,3.317]],[[3856.3,0.001],[3856.6,1.84313153],[3856.7,4.8722],[3856.8,0.2323365],[3856.9,0.1206]]]
["bitfinex","ETHUSD",1761264165906,[[3856.2,2.59322649],[3856.1,0.1296],[3855.9,2.59341465],[3855.7,0.4508],[3855.5,3.317]],[[3856.3,0.001],[3856.5,1.37137756],[3856.7,4.8722],[3856.8,0.2323365],[3856.9,0.1206]]]
["bitfinex","ETHUSD",1761264166083,[[3856.2,2.59322649],[3856.1,0.1296],[3855.9,2.59341465],[3855.7,0.4508],[3855.5,3.317]],[[3856.3,0.001],[3856.5,1.37137756],[3856.7,4.8732],[3856.8,0.2323365],[3856.9,0.1206]]]
["bitfinex","ETHUSD",1761264166404,[[3856.2,2.59322649],[3856.1,0.1296],[3856.0,2.59335696],[3855.7,0.4508],[3855.6,3.317]],[[3856.3,1.37237756],[3856.7,4.8732],[3856.8,0.2323365],[3856.9,1.96373153],[3857.0,0.2288]]]
["bitfinex","ETHUSD",1761264166608,[[3856.2,2.59322649],[3856.1,0.1296],[3856.0,2.59335696],[3855.9,0.4508],[3855.6,3.317]],[[3856.3,1.37237756],[3856.7,4.8732],[3856.8,0.2323365],[3856.9,1.96373153],[3857.0,0.2288]]]
["bitfinex","ETHUSD",1761264167309,[[3856.2,2.59322649],[3856.1,0.1296],[3856.0,2.59335696],[3855.9,0.4508],[3855.6,3.317]],[[3856.3,0.001],[3856.7,6.71633153],[3856.8,0.2323365],[3856.9,0.1206],[3857.0,0.2288]]]
["bitfinex","ETHUSD",1761264167903,[[3856.2,2.59322649],[3856.1,0.1296],[3856.0,2.59335696],[3855.9,0.4508],[3855.6,3.317]],[[3856.3,1.37625265],[3856.7,4.8732],[3856.8,2.07546803],[3856.9,0.1206],[3857.0,0.2288]]]
["bitfinex","ETHUSD",1761264168111,[[3856.2,2.59322649],[3856.1,0.1296],[3855.9,0.4508],[3855.8,2.59342866],[3855.6,3.317]],[[3856.3,1.37626073],[3856.7,4.8732],[3856.8,2.07546803],[3856.9,0.1206],[3857.0,2.82150929]]]
["bitfinex","ETHUSD",1761264168307,[[3856.1,2.72288325],[3855.9,0.4508],[3855.8,2.59342866],[3847.8,22.19610523],[3847.6,2.22194823]],[[3856.3,0.001],[3856.6,1.84313153],[3856.7,4.8732],[3856.8,0.2323365],[3856.9,0.1206]]]
["bitfinex","ETHUSD",1761264168479,[[3856.2,2.59322649],[3856.1,0.1296],[3855.9,3.0442058],[3855.6,3.317],[3853.8,4.53981549]],[[3856.3,0.001],[3856.6,1.84313153],[3856.7,4.8732],[3856.8,0.2323365],[3856.9,0.1206]]]
["bitfinex","ETHUSD",1761264168870,[[3856.2,2.59322649],[3856.1,0.1296],[3855.9,3.0442058],[3855.6,3.317],[3853.8,4.53981549]],[[3856.3,0.001],[3856.7,4.8732],[3856.8,2.07546803],[3856.9,0.1206],[3858.9,1.20704303]]]
["bitfinex","ETHUSD",1761264169178,[[3856.2,2.59322649],[3856.1,0.1296],[3855.9,3.0442058],[3855.6,3.317],[3853.8,4.53981549]],[[3856.3,0.001],[3856.5,1.84313153],[3856.7,4.8732],[3856.8,0.2323365],[3856.9,0.1206]]]
["bitfinex","ETHUSD",1761264169973,[[3856.2,2.59322649],[3856.1,0.1296],[3856.0,2.59335546],[3855.9,0.4508],[3855.6,3.317]],[[3856.3,0.001],[3856.6,1.84313153],[3856.7,4.8732],[3856.8,0.2323365],[3856.9,0.1206]]]
["bitfinex","ETHUSD",1761264170230,[[3856.1,0.1296],[3856.0,2.59335546],[3855.9,0.4508],[3855.6,3.317]],[[3856.3,0.001],[3856.7,4.8732],[3856.8,0.2323365],[3856.9,0.1206]]]
["bitfinex","ETHUSD",1761264170231,[[3856.1,0.1296],[3856.0,2.59335546],[3855.9,0.4508],[3855.6,3.317],[3853.2,0.51354929]],[[3856.3,2.3960634],[3856.7,4.8732],[3856.8,0.2323365],[3856.9,0.1206],[3857.0,0.2288]]]
["bitfinex","ETHUSD",1761264170511,[[3856.1,2.72289374],[3856.0,2.59335546],[3855.9,0.4508],[3855.7,3.316],[3853.2,0.51354929]],[[3856.2,0.55193187],[3856.3,1.84413153],[3856.7,4.8732],[3856.8,2.55570153],[3856.9,0.1206]]]
["bitfinex","ETHUSD",1761264170711,[[3856.1,2.72289374],[3856.0,2.59335546],[3855.9,0.4508],[3855.7,3.316],[3855.5,2.59364684]],[[3856.2,0.55193187],[3856.3,1.84413153],[3856.7,4.8732],[3856.8,2.55570153],[3856.9,0.1206]]]
["bitfinex","ETHUSD",1761264170915,[[3856.1,2.72289374],[3856.0,2.59335546],[3855.9,0.4508],[3855.7,3.316],[3855.5,2.59364684]],[[3856.2,0.55193187],[3856.3,1.84413153],[3856.7,4.8732],[3856.8,0.2323365],[3856.9,2.44396503]]]
["bitfinex","ETHUSD",1761264171112,[[3856.1,2.72289374],[3856.0,2.59335546],[3855.9,0.4508],[3855.7,3.316],[3855.5,2.59364684]],[[3856.2,0.55193187],[3856.3,0.001],[3856.4,1.38313086],[3856.7,4.8732],[3856.8,0.2323365]]]
["bitfinex","ETHUSD",1761264171285,[[3856.1,2.72289374],[3856.0,2.59335546],[3855.9,0.4508],[3855.7,3.316],[3855.5,2.59364684]],[[3856.2,0.55193187],[3856.3,0.001],[3856.5,1.84313153],[3856.7,4.8732],[3856.8,0.2323365]]]
["bitfinex","ETHUSD",1761264171615,[[3856.1,2.59329374],[3856.0,2.59335546],[3855.7,3.316],[3855.6,2.59357373],[3855.1,2.82040714]],[[3856.2,1.93944041],[3856.3,0.001],[3856.7,5.16113153],[3856.8,0.2323365],[3857.1,0.001]]]
["bitfinex","ETHUSD",1761264171801,[[3856.1,3.27329374],[3856.0,2.59335546],[3855.7,3.316],[3855.6,2.59357373],[3855.1,2.82040714]],[[3856.2,1.93944041],[3856.3,0.001],[3856.7,5.16113153],[3856.8,0.2323365],[3857.1,0.001]]]
["bitfinex","ETHUSD",1761264171996,[[3856.1,3.27329374],[3856.0,2.59335546],[3855.7,3.314],[3855.6,2.59357373],[3855.1,2.82040714]],[[3856.2,0.55193187],[3856.3,0.92598121],[3856.5,1.38750854],[3856.7,3.318],[3856.8,2.07546803]]]
["bitfinex","ETHUSD",1761264172202,[[3856.1,3.27329374],[3856.0,2.59335546],[3855.7,3.314],[3855.6,2.59357373],[3855.1,2.82040714]],[[3856.2,0.55193187],[3856.3,0.001],[3856.7,5.16113153],[3856.8,0.2323365],[3857.2,2.42256503]]]
["bitfinex","ETHUSD",1761264172404,[[3856.1,3.27329374],[3856.0,2.59335546],[3855.7,3.314],[3855.6,2.59357373],[3855.1,2.82040714]],[[3856.2,1.94380165],[3856.3,0.001],[3856.7,5.16113153],[3856.8,0.2323365],[3857.2,2.42256503]]]
["bitfinex","ETHUSD",1761264173098,[[3856.1,3.27329374],[3856.0,2.59335546],[3855.7,3.314],[3855.6,2.59357373],[3855.1,2.82040714]],[[3856.2,0.55193187],[3856.3,1.39286978],[3856.7,3.318],[3856.8,2.07546803],[3857.2,2.69176418]]]
["bitfinex","ETHUSD",1761264173303,[[3856.1,3.27329374],[3856.0,2.59335546],[3855.6,2.59357373],[3855.1,2.82040714],[3853.8,2.59481549]],[[3856.2,0.55193187],[3856.3,0.001],[3856.4,1.84313153],[3856.7,3.318],[3856.8,0.2323365]]]
["bitfinex","ETHUSD",1761264173505,[[3856.1,3.27329374],[3856.0,2.59335546],[3855.8,3.313],[3855.6,2.59357373],[3855.1,2.82040714]],[[3856.2,0.55193187],[3856.3,0.001],[3856.4,1.84313153],[3856.7,3.318],[3856.8,0.2323365]]]
["bitfinex","ETHUSD",1761264174009,[[3856.1,2.82249374],[3856.0,2.59335546],[3855.8,3.313],[3855.6,2.59357373],[3855.1,2.82040714]],[[3856.2,0.55193187],[3856.3,0.001],[3856.4,1.84313153],[3856.7,3.318],[3856.8,0.2323365]]]
["bitfinex","ETHUSD",1761264174211,[[3856.1,2.59329374],[3856.0,2.59335546],[3855.8,3.7638],[3855.6,2.59357373],[3855.1,2.82040714]],[[3856.2,0.55193187],[3856.3,0.001],[3856.4,1.84313153],[3856.7,3.318],[3856.8,0.2323365]]]
["bitfinex","ETHUSD",1761264174417,[[3856.1,2.59329374],[3856.0,2.59335546],[3855.8,3.7638],[3855.6,2.59357373],[3855.5,0.77891629]],[[3856.2,0.55193187],[3856.3,0.001],[3856.4,1.84313153],[3856.7,3.318],[3856.8,0.2323365]]]
["bitfinex","ETHUSD",1761264174610,[[3856.1,2.59329374],[3856.0,2.59335546],[3855.8,3.7638],[3855.6,2.59357373],[3855.5,0.77891629]],[[3856.2,0.55193187],[3856.3,0.001],[3856.4,1.84313153],[3856.7,0.001],[3856.8,0.2323365]]]
["bitfinex","ETHUSD",1761264174793,[[3856.1,2.59329374],[3856.0,2.59335546],[3855.8,3.7638],[3855.6,2.59357373],[3855.5,0.77891629]],[[3856.2,0.55193187],[3856.3,0.001],[3856.4,1.84313153],[3856.7,3.313],[3856.8,0.2323365]]]
["bitfinex","ETHUSD",1761264174989,[[3856.1,2.59329374],[3856.0,2.59335546],[3855.8,3.7628],[3855.6,2.59357373],[3855.5,0.77891629]],[[3856.2,0.55193187],[3856.3,0.001],[3856.4,1.84313153],[3856.7,3.313],[3856.8,0.2323365]]]
["bitfinex","ETHUSD",1761264175206,[[3856.1,2.59329374],[3856.0,2.59335546],[3855.8,3.7628],[3855.6,2.59357373],[3855.5,0.77891629]],[[3856.2,0.55193187],[3856.3,0.001],[3856.4,1.84313153],[3856.7,0.001],[3856.8,0.2323365]]]
["bitfinex","ETHUSD",1761264175403,[[3856.1,2.59329374],[3856.0,2.59335546],[3855.8,3.7628],[3855.6,2.59357373],[3855.5,0.77891629]],[[3856.2,0.55193187],[3856.3,0.001],[3856.4,1.84313153],[3856.7,3.313],[3856.8,0.2323365]]]
["bitfinex","ETHUSD",1761264176127,[[3856.1,2.59329374],[3856.0,2.59335546],[3855.6,2.59357373],[3855.5,0.77891629]],[[3856.2,0.55193187],[3856.3,0.001],[3856.4,1.84313153],[3856.7,3.313],[3856.8,0.2323365]]]
["bitfinex","ETHUSD",1761264176128,[[3856.1,6.58529374],[3856.0,2.59335546],[3855.6,2.59357373],[3855.5,1.28579629],[3855.4,2.59370227]],[[3856.2,0.52655197],[3856.3,0.001],[3856.5,1.84313153],[3856.7,0.001],[3857.0,2.32336503]]]
["bitfinex","ETHUSD",1761264176328,[[3856.1,6.58529374],[3856.0,2.59335546],[3855.6,2.59357373],[3855.5,0.50688],[3855.4,2.59370227]],[[3856.2,0.52655197],[3856.3,0.001],[3856.5,1.84313153],[3856.7,0.001],[3857.1,5.63636503]]]
["bitfinex","ETHUSD",1761264176628,[[3856.1,6.58529374],[3856.0,2.59335546],[3855.9,0.77880507],[3855.6,2.59357373],[3855.5,0.50688]],[[3856.2,0.52655197],[3856.3,0.001],[3856.5,1.84313153],[3856.7,0.001],[3857.0,1.5552]]]
["bitfinex","ETHUSD",1761264177008,[[3856.1,6.58529374],[3856.0,2.59335546],[3855.9,0.77880507],[3855.6,2.59357373],[3855.5,0.50688]],[[3856.2,1.9232776],[3856.3,0.001],[3856.7,1.84413153],[3857.0,1.5552],[3857.1,3.313]]]
["bitfinex","ETHUSD",1761264177998,[[3856.1,3.27329374],[3856.0,2.59335546],[3855.9,0.77880507],[3855.6,2.59357373],[3855.5,0.50688]],[[3856.2,1.9232776],[3856.3,0.001],[3856.7,0.001],[3856.8,1.84313153],[3857.0,1.5552]]]
["bitfinex","ETHUSD",1761264178211,[[3856.1,6.58529374],[3856.0,2.59335546],[3855.9,0.77880507],[3855.6,2.59357373],[3855.5,0.50688]],[[3856.2,0.52655197],[3856.3,1.39772563],[3856.7,0.001],[3856.8,1.84313153],[3857.0,1.5552]]]
["bitfinex","ETHUSD",1761264179011,[[3856.1,6.58529374],[3856.0,2.59335546],[3855.9,0.77880507],[3855.6,2.59357373],[3855.5,0.50688]],[[3856.2,0.52655197],[3856.3,0.001],[3856.4,1.39672563],[3856.7,0.001],[3856.9,1.84313153]]]
["bitfinex","ETHUSD",1761264179415,[[3856.1,3.27329374],[3856.0,2.59335546],[3855.9,0.77880507],[3855.6,2.59357373],[3855.5,0.50688]],[[3856.2,0.52655197],[3856.3,0.001],[3856.4,1.39672563],[3856.7,0.001],[3856.9,1.84313153]]]
["bitfinex","ETHUSD",1761264179636,[[3856.1,6.58429374],[3856.0,2.59335546],[3855.6,2.59357373],[3855.5,0.50688],[3854.2,5.795]],[[3856.2,0.52655197],[3856.3,1.39772563],[3856.7,0.001],[3856.8,1.84313153],[3857.0,1.7738]]]
["bitfinex","ETHUSD",1761264179802,[[3856.1,5.90429374],[3856.0,2.59335546],[3855.8,0.4544],[3855.6,2.59357373],[3855.5,1.28574775]],[[3856.2,0.52655197],[3856.3,1.39772563],[3856.7,0.001],[3856.8,1.84313153],[3857.0,1.7738]]]
["bitfinex","ETHUSD",1761264180002,[[3856.1,3.27469374],[3856.0,5.90435546],[3855.6,2.59357373],[3855.5,1.28574775],[3854.4,3.85]],[[3856.2,0.52655197],[3856.3,1.39772563],[3856.7,0.001],[3856.9,1.84313153],[3857.0,1.7738]]]
["bitfinex","ETHUSD",1761264180252,[[3856.1,3.27469374],[3856.0,5.90435546],[3855.6,2.59357373],[3855.5,1.28574775],[3854.4,3.85]],[[3856.2,0.52655197],[3856.3,1.39772563],[3856.7,0.001],[3856.8,1.84313153],[3857.0,1.7738]]]
["bitfinex","ETHUSD",1761264180906,[[3856.1,3.27469374],[3856.0,2.59335546],[3855.6,2.59357373],[3855.5,1.28574775],[3854.4,3.85]],[[3856.2,0.52655197],[3856.3,1.39772563],[3856.7,0.001],[3856.8,1.84313153],[3857.0,1.7738]]]
["bitfinex","ETHUSD",1761264181206,[[3856.1,3.27469374],[3856.0,5.90435546],[3855.6,2.59357373],[3855.5,1.28574775],[3854.4,3.85]],[[3856.2,0.52655197],[3856.3,1.39772563],[3856.7,0.001],[3856.9,1.84313153],[3857.0,1.7738]]]
["bitfinex","ETHUSD",1761264181408,[[3856.1,3.27469374],[3856.0,5.90435546],[3855.6,2.59357373],[3855.5,1.28574775],[3854.4,3.85]],[[3856.2,0.52655197],[3856.3,0.001],[3856.4,1.39672563],[3856.7,0.001],[3856.9,1.84313153]]]
["bitfinex","ETHUSD",1761264181622,[[3856.1,3.40429374],[3856.0,5.90435546],[3855.6,2.59357373],[3855.5,1.28574775],[3854.4,3.85]],[[3856.2,0.52655197],[3856.3,0.001],[3856.4,1.39672563],[3856.7,0.001],[3856.9,1.84313153]]]
["bitfinex","ETHUSD",1761264181934,[[3856.1,2.94989374],[3856.0,5.90435546],[3855.8,0.4544],[3855.6,2.59357373],[3855.5,1.28574775]],[[3856.2,0.52655197],[3856.3,0.001],[3856.4,1.39672563],[3856.7,0.001],[3856.9,1.84313153]]]
["bitfinex","ETHUSD",1761264182119,[[3856.1,2.94989374],[3856.0,2.59335546],[3855.8,0.4544],[3855.6,2.59357373],[3855.5,1.28574775]],[[3856.2,0.52655197],[3856.3,0.001],[3856.4,1.39672563],[3856.7,0.001],[3856.9,1.84313153]]]
["bitfinex","ETHUSD",1761264182319,[[3856.1,0.1296],[3855.8,3.31],[3855.1,0.73338],[3854.9,1.5552],[3854.7,0.002]],[[3856.2,0.62555197],[3856.3,0.001],[3856.5,0.1208],[3856.6,1.84313153],[3856.7,0.001]]]
["bitfinex","ETHUSD",1761264182539,[[3856.1,0.1296],[3855.2,0.77891629],[3855.1,0.73338],[3854.9,1.5552],[3854.7,0.002]],[[3856.2,0.52655197],[3856.3,0.001],[3856.5,2.06293153],[3856.7,0.001],[3857.0,0.1296]]]
["bitfinex","ETHUSD",1761264182751,[[3855.4,4.35676458],[3855.3,0.4544],[3855.2,0.77891629],[3855.1,0.2265],[3854.9,2.59406525]],[[3856.2,0.88460032],[3856.3,0.001],[3856.4,1.84313153],[3856.5,3.4308],[3856.7,0.001]]]
["bitfinex","ETHUSD",1761264183051,[[3855.4,4.35676458],[3855.3,0.4544],[3855.1,0.2265]],[[3856.2,0.88460032],[3856.3,0.001],[3856.4,1.84313153],[3856.5,3.4308],[3856.7,0.001]]]
["bitfinex","ETHUSD",1761264183052,[[3855.5,2.59366421],[3855.4,2.2174],[3855.3,2.59378832],[3855.1,0.2265],[3855.0,2.59396652]],[[3855.6,0.93152679],[3855.9,1.39729019],[3856.2,0.25904835],[3856.3,0.001],[3856.4,1.84313153]]]
["bitfinex","ETHUSD",1761264183541,[[3855.5,3.04806421],[3855.4,1.763],[3855.3,2.59578832],[3855.1,0.2265],[3855.0,2.59396652]],[[3855.6,0.93152679],[3855.9,1.39729019],[3856.2,0.25904835],[3856.3,0.001],[3856.4,1.84313153]]]
["bitfinex","ETHUSD",1761264183742,[[3855.5,3.04806421],[3855.4,1.763],[3855.3,2.59578832],[3855.1,0.2265],[3854.9,2.59405171]],[[3855.6,0.93152679],[3855.9,1.39729019],[3856.2,0.25904835],[3856.3,0.001],[3856.4,1.84313153]]]
["bitfinex","ETHUSD",1761264184634,[[3855.5,3.04806421],[3855.4,1.763],[3855.3,2.59578832],[3855.1,0.2265]],[[3855.6,0.93152679],[3855.9,1.39729019],[3856.2,0.25904835],[3856.3,0.001],[3856.4,1.84313153]]]
["bitfinex","ETHUSD",1761264184635,[[3855.5,3.04806421],[3855.4,1.763],[3855.3,2.59578832],[3855.1,2.82045318],[3854.5,4.65639975]],[[3855.6,0.93152679],[3855.9,1.39729019],[3856.2,0.25904835],[3856.3,0.001],[3856.4,1.84313153]]]
["bitfinex","ETHUSD",1761264184837,[[3855.6,2.59363004],[3855.5,3.04806421],[3855.4,1.763],[3855.3,2.59578832],[3855.1,0.2265]],[[3855.7,0.93152679],[3855.9,1.39729019],[3856.3,0.001],[3856.5,5.37293153],[3856.9,2.32336503]]]
["bitfinex","ETHUSD",1761264185025,[[3855.8,2.59349551],[3855.6,3.04803004],[3855.4,1.763],[3855.3,2.59578832],[3855.1,0.2265]],[[3855.9,1.39729019],[3856.3,0.001],[3856.5,5.37293153],[3857.0,2.32336503],[3857.4,0.1854]]]
["bitfinex","ETHUSD",1761264185221,[[3855.8,2.59349551],[3855.6,3.04803004],[3855.3,0.002],[3855.1,0.2265],[3854.1,2.8126907]],[[3855.9,1.39729019],[3856.3,0.001],[3856.5,5.37293153],[3857.0,4.91607708],[3857.1,1.5562]]]
["bitfinex","ETHUSD",1761264185448,[[3855.6,3.04803004],[3855.3,0.002],[3855.1,0.2265],[3854.1,2.8126907]],[[3855.9,1.39729019],[3856.3,0.001],[3856.5,5.37293153],[3857.0,4.91607708],[3857.1,1.5562]]]
["bitfinex","ETHUSD",1761264185449,[[3856.0,2.59333714],[3855.7,2.59354563],[3855.6,0.4544],[3855.5,3.31],[3855.3,0.002]],[[3856.3,0.001],[3856.5,5.37293153],[3856.8,2.59282856],[3857.0,4.91607708],[3857.1,1.5562]]]
["bitfinex","ETHUSD",1761264185652,[[3855.6,0.4544],[3855.5,3.31],[3855.3,0.002],[3830.0,9.2858807],[3581.0,0.00461916]],[[3856.3,0.001],[3856.5,5.37293153],[3856.9,2.5927605],[3857.0,2.32336503],[3857.1,4.14882151]]]
["bitfinex","ETHUSD",1761264185851,[[3856.0,2.59330123],[3855.8,2.59348316],[3855.6,0.4544],[3855.5,3.31],[3855.3,0.002]],[[3856.3,0.001],[3856.5,5.37293153],[3856.9,2.5927605],[3857.0,2.32336503],[3857.1,4.14882151]]]
["bitfinex","ETHUSD",1761264186054,[[3855.7,2.59356149],[3855.5,3.31],[3855.3,0.002],[3855.1,0.2265],[3854.7,0.002]],[[3856.3,0.53839315],[3856.5,5.27393153],[3856.8,2.59283345],[3857.0,4.91605506],[3857.1,1.5562]]]
["bitfinex","ETHUSD",1761264186258,[[3855.5,3.31],[3855.3,0.002],[3855.1,0.2265],[3854.7,0.002],[3580.0,1000.2793]],[[3856.0,1.39743245],[3856.3,0.53839315],[3856.5,5.37293153],[3856.7,2.59392086],[3857.0,4.91605506]]]
["bitfinex","ETHUSD",1761264186571,[[3855.9,2.59342825],[3855.8,2.59349551],[3855.5,3.7644],[3855.3,0.002],[3855.1,0.2265]],[[3856.0,1.39743245],[3856.3,0.53839315],[3856.5,5.37293153],[3856.7,0.001],[3856.8,2.59283535]]]
["bitfinex","ETHUSD",1761264186761,[[3855.9,2.59342825],[3855.8,2.59349551],[3855.6,0.4544],[3855.5,3.309],[3855.3,0.002]],[[3856.0,1.39743245],[3856.3,0.53839315],[3856.5,5.37293153],[3856.7,0.001],[3856.8,2.59283535]]]
["bitfinex","ETHUSD",1761264188229,[[3855.9,2.59342825],[3855.8,2.59349551],[3855.6,0.4544],[3855.5,3.309],[3855.3,0.002]],[[3856.0,1.95647935],[3856.3,0.53839315],[3856.5,5.37293153],[3856.7,0.001],[3856.8,2.59283535]]]
["bitfinex","ETHUSD",1761264188743,[[3855.9,2.59342825],[3855.8,2.59349551],[3855.5,3.309],[3855.3,0.002],[3855.2,0.77895472]],[[3856.0,1.95647935],[3856.3,0.53839315],[3856.5,5.27393153],[3856.7,0.001],[3856.9,0.099]]]
["bitfinex","ETHUSD",1761264189103,[[3855.9,2.59342825],[3855.8,2.59349551],[3855.6,0.4544],[3855.5,3.309],[3855.4,2.59371395]],[[3856.0,0.5590469],[3856.2,1.39743245],[3856.3,0.001],[3856.5,3.31],[3856.6,0.0992]]]
["bitfinex","ETHUSD",1761264189286,[[3855.9,2.59342825],[3855.8,2.59349551],[3855.6,0.4544],[3855.5,3.309],[3855.4,2.59371395]],[[3856.0,1.4909156],[3856.3,1.39843245],[3856.5,3.31],[3856.6,0.0992],[3856.7,0.001]]]
["bitfinex","ETHUSD",1761264189803,[[3855.9,2.59342825],[3855.7,3.307],[3855.6,0.4544],[3853.6,1.945],[3852.8,0.50789475]],[[3856.0,0.5590469],[3856.2,1.39743245],[3856.3,0.001],[3856.5,3.31],[3856.6,0.0992]]]
["bitfinex","ETHUSD",1761264190304,[[3855.9,2.59342825],[3855.7,3.307],[3855.4,0.4544],[3853.6,1.945],[3852.8,2.3671913]],[[3856.0,0.5590469],[3856.2,1.39743245],[3856.3,0.001],[3856.4,0.0992],[3856.5,3.31]]]
["bitfinex","ETHUSD",1761264190453,[[3855.9,2.59342825],[3855.7,5.90154601],[3855.4,0.4544],[3855.2,3.37280726],[3853.6,1.945]],[[3856.0,0.5590469],[3856.2,1.39743245],[3856.3,0.001],[3856.4,0.0992],[3856.5,3.31]]]
["bitfinex","ETHUSD",1761264190799,[[3855.2,0.77895472],[3854.9,2.59403896],[3854.5,3.10119975],[3854.1,2.81269215],[3853.2,2.59518934]],[[3856.0,0.5590469],[3856.2,1.39743245],[3856.3,0.001],[3856.4,0.0992],[3856.5,3.31]]]
["bitfinex","ETHUSD",1761264190954,[[3855.4,2.59376458],[3854.9,0.4544],[3854.7,2.59622418],[3854.3,1.5572],[3854.1,2.81269215]],[[3855.6,0.93201169],[3855.9,2.22247935],[3856.0,0.19574793],[3856.3,0.001],[3856.4,1.84313153]]]
["bitfinex","ETHUSD",1761264191154,[[3855.4,2.59376458],[3855.2,2.59387777],[3854.9,0.4544],[3854.8,0.77895472],[3854.7,2.59622418]],[[3855.5,1.49126091],[3855.9,2.22247935],[3856.3,0.001]]]
["bitfinex","ETHUSD",1761264191155,[[3855.4,2.59376458],[3855.2,2.59387777],[3854.9,0.4544],[3854.8,0.77895472],[3854.7,2.59622418]],[[3855.5,1.49126091],[3855.7,1.39743245],[3855.9,0.266],[3856.3,4.43730993],[3856.8,2.44396503]]]
["bitfinex","ETHUSD",1761264191464,[[3855.4,2.59376458],[3855.2,5.90187777],[3854.9,3.04849598],[3854.8,0.77895472],[3854.7,0.002]],[[3855.5,0.5590469],[3855.7,1.39743245],[3855.8,0.0999],[3855.9,0.1661],[3856.2,1.84313153]]]
["bitfinex","ETHUSD",1761264191673,[[3855.4,2.59376458],[3855.2,5.90187777],[3854.9,0.4544],[3854.8,0.77895472],[3854.7,2.59618165]],[[3855.5,1.49116586],[3855.7,1.39743245],[3855.8,0.0999],[3855.9,0.1661],[3856.3,1.84413153]]]
["bitfinex","ETHUSD",1761264191854,[[3855.4,2.59376458],[3855.2,5.90187777],[3854.9,0.4544],[3854.8,0.77895472],[3854.7,2.59618165]],[[3855.5,1.49116586],[3855.7,1.39743245],[3855.9,0.1661],[3856.1,0.0999],[3856.3,1.84413153]]]
["bitfinex","ETHUSD",1761264192057,[[3855.4,2.59376458],[3855.2,5.90187777],[3854.8,0.77895472],[3854.7,2.59618165],[3847.9,15.29]],[[3855.5,1.49116586],[3855.7,1.39743245],[3855.9,0.1661],[3856.1,0.0999],[3856.3,1.84413153]]]
["bitfinex","ETHUSD",1761264192259,[[3855.4,2.59376458],[3855.2,5.90187777],[3855.1,0.6809],[3854.8,0.77895472],[3854.7,2.59618165]],[[3855.5,1.49116586],[3855.8,1.39743245],[3855.9,0.1661],[3856.1,0.0999],[3856.3,1.84413153]]]
["bitfinex","ETHUSD",1761264192460,[[3855.4,2.59376458],[3855.2,5.90187777],[3855.1,0.6809],[3854.8,0.77895472],[3854.7,2.59618165]],[[3855.5,1.49116586],[3855.8,1.39743245],[3855.9,0.1661],[3856.1,0.0999],[3856.3,4.4372913]]]
["bitfinex","ETHUSD",1761264192658,[[3855.4,2.72336458],[3855.2,5.90187777],[3855.1,0.6809],[3854.8,3.37305894],[3854.7,2.59618165]],[[3855.5,0.5590469],[3855.9,0.1661],[3856.0,0.6990729],[3856.1,0.0999],[3856.2,2.48731896]]]
["bitfinex","ETHUSD",1761264192871,[[3855.4,2.72336458],[3855.2,2.59387777],[3855.1,0.2265],[3854.8,3.37305894],[3854.7,2.59618165]],[[3855.5,0.5590469],[3855.9,0.1661],[3856.0,0.6990729],[3856.2,0.93211896],[3856.8,0.1206]]]
["bitfinex","ETHUSD",1761264193065,[[3855.1,0.2265],[3854.7,2.59618165]],[[3855.5,0.5590469],[3855.9,0.1661],[3856.0,0.6990729],[3856.2,0.93211896],[3856.8,0.1206]]]
["bitfinex","ETHUSD",1761264193066,[[3855.1,0.002],[3854.7,0.002],[3854.3,0.002],[3853.9,0.4544],[3853.6,2.59492907]],[[3855.4,1.5552],[3855.5,3.9669469],[3855.8,0.6990729],[3855.9,0.1661],[3856.0,0.93211896]]]
["bitfinex","ETHUSD",1761264193264,[[3855.1,0.002],[3854.7,0.002],[3854.3,0.002],[3853.9,0.4544]],[[3855.4,1.5552],[3855.5,3.9669469],[3855.8,0.6990729],[3855.9,0.1661]]]
["bitfinex","ETHUSD",1761264193265,[[3855.1,0.002],[3854.7,0.002],[3854.3,2.59645379],[3854.0,6.12179732],[3853.9,0.4544]],[[3855.4,5.36012617],[3855.5,4.0070729],[3855.6,2.59363327],[3855.8,0.93211896],[3855.9,0.1661]]]
["bitfinex","ETHUSD",1761264193576,[[3855.1,0.002],[3854.7,0.002],[3854.3,2.59645379],[3854.1,2.81272786],[3854.0,3.5271]],[[3855.4,5.36012617],[3855.5,3.308],[3855.6,3.99106572],[3855.9,0.1661],[3856.1,4.43648904]]]
["bitfinex","ETHUSD",1761264193788,[[3855.1,0.002],[3854.7,0.002],[3854.3,2.59645379],[3854.1,3.26712786],[3854.0,3.5271]],[[3855.4,6.29209204],[3855.5,3.308],[3855.6,3.99106572],[3855.9,0.1661],[3856.1,4.43648904]]]
["bitfinex","ETHUSD",1761264194165,[[3855.1,0.002],[3854.7,0.002],[3854.4,2.59442578],[3854.3,0.4564],[3854.1,0.2181]],[[3855.4,3.67294756],[3855.5,5.90171266],[3855.7,1.39743245],[3855.8,2.59350515],[3855.9,0.1661]]]
["bitfinex","ETHUSD",1761264194365,[[3855.1,0.002],[3854.7,0.002],[3854.4,2.59442578],[3854.3,0.4564],[3854.1,0.2181]],[[3855.4,2.74098169],[3855.5,6.83367853],[3855.8,3.9909376],[3855.9,0.1661],[3856.3,2.67866625]]]
["bitfinex","ETHUSD",1761264194776,[[3855.1,0.002],[3854.7,0.002],[3854.4,2.59442578],[3854.3,0.4564],[3854.1,0.2181]],[[3855.4,2.74098169],[3855.5,6.83367853],[3855.7,2.59357432],[3855.8,1.39743245],[3855.9,0.1661]]]
["bitfinex","ETHUSD",1761264194969,[[3855.1,0.002],[3854.7,0.002],[3854.4,3.309],[3854.3,0.4564],[3854.1,0.2181]],[[3855.4,1.11126159],[3855.5,0.93196587],[3855.8,1.39743245],[3855.9,0.1661],[3856.3,2.67866625]]]
["bitfinex","ETHUSD",1761264195212,[[3855.1,0.002],[3854.9,0.4544],[3854.7,0.002],[3854.4,3.33494437],[3854.3,0.002]],[[3855.4,0.5590469],[3855.8,0.69846907],[3855.9,3.4771],[3856.0,1.03186587],[3856.3,1.39843245]]]
["bitfinex","ETHUSD",1761264195368,[[3855.2,2.59383273],[3855.1,0.229],[3854.9,0.4544],[3854.7,0.002],[3854.5,0.0259437]],[[3855.4,0.5590469],[3855.8,0.69846907],[3855.9,3.4771],[3856.0,0.0999],[3856.1,0.93196587]]]
["bitfinex","ETHUSD",1761264195704,[[3855.4,2.5937519],[3855.3,0.4564],[3855.2,2.59383273],[3855.1,0.229],[3854.7,5.90720542]],[[3855.9,3.4771]]]
["bitfinex","ETHUSD",1761264195705,[[3855.4,2.5937519],[3855.3,0.4564],[3855.2,2.59383273],[3855.1,0.229],[3854.7,5.90720542]],[[3855.9,4.17556907],[3856.2,0.93196587],[3856.3,2.69407176],[3856.5,1.39743245],[3856.6,2.59298186]]]
["bitfinex","ETHUSD",1761264195900,[[3855.4,2.5937519],[3855.3,0.4564],[3855.2,2.59383273],[3855.1,0.229],[3854.7,5.90720542]],[[3855.8,0.55856139],[3855.9,4.17556907],[3856.2,0.93196587],[3856.3,2.69407176],[3856.5,1.39743245]]]
["bitfinex","ETHUSD",1761264196192,[[3855.4,2.5937519],[3855.3,0.4564],[3855.2,2.59383273],[3855.1,0.229],[3854.7,5.90720542]],[[3855.7,0.55856139],[3855.8,1.5552],[3855.9,3.4771],[3856.0,0.69846907],[3856.2,0.93196587]]]
["bitfinex","ETHUSD",1761264196396,[[3855.4,2.5937519],[3855.3,0.4564],[3855.2,2.59383273],[3855.1,0.229],[3854.7,5.90720542]],[[3855.6,0.55856139],[3855.8,1.5552],[3855.9,3.4771],[3856.0,0.69846907],[3856.3,1.03286587]]]
["bitfinex","ETHUSD",1761264196587,[[3855.4,2.5937519],[3855.3,0.4564],[3855.2,2.59383273],[3855.1,0.229],[3854.7,5.90720542]],[[3855.5,0.55856139],[3855.8,1.5552],[3855.9,3.4771],[3856.0,0.69846907],[3856.3,3.62602917]]]
["bitfinex","ETHUSD",1761264196892,[[3855.3,0.4564],[3855.1,0.229],[3854.7,5.90720542]],[[3855.8,1.5552],[3855.9,3.4771],[3856.3,3.62602917]]]
["bitfinex","ETHUSD",1761264196893,[[3855.6,2.59363004],[3855.3,2.59582355],[3855.1,0.229],[3854.9,2.59403548],[3854.7,3.313]],[[3855.7,0.55845726],[3855.8,1.5552],[3855.9,3.311],[3856.1,0.69846907],[3856.3,0.001]]]
["bitfinex","ETHUSD",1761264197093,[[3855.6,2.59363004],[3855.3,0.002],[3855.1,0.229],[3854.9,2.59403548],[3854.7,3.313]],[[3855.7,0.55845726],[3855.8,1.5552],[3855.9,3.311],[3856.2,0.69846907],[3856.3,0.001]]]
["bitfinex","ETHUSD",1761264197280,[[3855.6,2.59363004],[3855.3,0.002],[3855.1,0.229],[3854.9,2.59403548],[3854.7,3.313]],[[3855.8,1.5552],[3855.9,3.311],[3856.2,0.69846907],[3856.3,0.001],[3856.5,0.93196587]]]
["bitfinex","ETHUSD",1761264197481,[[3855.6,2.59363004],[3855.3,0.002],[3855.1,0.229],[3854.9,2.59403548],[3854.7,3.313]],[[3855.8,1.5552],[3855.9,3.311],[3856.2,0.69846907],[3856.3,0.001],[3856.4,0.1005]]]
["bitfinex","ETHUSD",1761264197992,[[3855.6,2.59363004],[3855.4,0.4544],[3855.3,0.002],[3855.1,0.229],[3854.9,2.59403548]],[[3855.8,1.5552],[3855.9,3.311],[3856.2,0.69846907],[3856.3,0.001],[3856.4,0.1005]]]
["bitfinex","ETHUSD",1761264198290,[[3855.6,2.59363004],[3855.3,2.59582696],[3855.1,0.229],[3854.9,2.59403548],[3853.0,2.08629655]],[[3855.8,1.5552],[3855.9,3.311],[3856.3,0.69946907],[3856.4,2.59309556],[3856.6,0.93196587]]]
["bitfinex","ETHUSD",1761264198496,[[3855.5,2.59368588],[3855.3,0.002],[3855.1,0.229],[3853.0,2.08629655]],[[3855.8,1.5552],[3855.9,3.311],[3856.3,0.69946907],[3856.6,0.93196587]]]
["bitfinex","ETHUSD",1761264198497,[[3855.5,2.59368588],[3855.3,0.002],[3855.1,6.58730316],[3854.7,2.59622375],[3853.6,3.85]],[[3855.8,1.5552],[3855.9,3.4758],[3856.2,0.1005],[3856.3,3.2926341],[3856.5,0.93196587]]]
["bitfinex","ETHUSD",1761264198698,[[3855.4,2.5937555],[3855.3,0.002],[3855.1,6.58730316],[3854.7,2.59622375],[3853.6,3.85]],[[3855.8,1.5552],[3855.9,3.4758],[3856.2,0.1005],[3856.3,3.2926341],[3856.5,0.93196587]]]
["bitfinex","ETHUSD",1761264198904,[[3855.4,2.5937555],[3855.3,0.002],[3855.1,6.58730316],[3854.7,2.59622375],[3854.3,0.002]],[[3855.8,1.5552],[3855.9,3.4758],[3856.2,0.1005],[3856.3,3.2926341],[3856.5,3.52499475]]]
["bitfinex","ETHUSD",1761264199130,[[3855.4,2.5937555],[3855.3,0.002],[3855.1,3.27730316],[3855.0,3.31],[3854.7,2.59622375]],[[3855.8,1.5552],[3855.9,3.4758],[3856.0,0.1012],[3856.2,2.59326666],[3856.3,0.69946907]]]
["bitfinex","ETHUSD",1761264199970,[[3855.4,2.5937555],[3855.3,0.002],[3855.1,3.27730316],[3854.7,2.59622375],[3576.3,0.005]],[[3855.8,1.5552],[3855.9,3.4758],[3856.0,0.1012],[3856.2,2.59326666],[3856.3,0.69946907]]]
["bitfinex","ETHUSD",1761264200177,[[3855.4,2.5937555],[3855.3,0.002],[3855.1,3.27730316],[3854.8,3.31],[3854.7,2.59622375]],[[3855.8,1.5552],[3855.9,3.4758],[3856.0,0.1012],[3856.2,2.59326666],[3856.3,0.001]]]
["bitfinex","ETHUSD",1761264200600,[[3855.3,0.002],[3855.1,3.27730316],[3854.8,3.31],[3854.7,2.59622375],[3851.2,4.64294035]],[[3855.8,1.5552],[3855.9,3.4758],[3856.0,0.1012],[3856.2,2.59326666],[3856.3,0.001]]]
["bitfinex","ETHUSD",1761264200805,[[3855.4,0.002],[3855.3,2.59582998],[3855.1,3.27730316],[3854.8,3.31],[3854.7,2.59622375]],[[3855.8,1.5552],[3855.9,3.4758],[3856.0,0.1012],[3856.2,2.59326666],[3856.3,0.001]]]
["bitfinex","ETHUSD",1761264200806,[[3855.4,0.002],[3855.3,2.59582998],[3855.1,3.27730316],[3854.8,3.31],[3854.7,0.002]],[[3855.8,1.5552],[3855.9,3.4758],[3856.0,0.1012],[3856.2,2.59326666],[3856.3,0.001]]]
["bitfinex","ETHUSD",1761264201012,[[3855.4,0.002],[3855.3,2.59582998],[3855.1,3.27730316],[3854.8,3.31],[3854.7,0.002]],[[3855.8,1.5552],[3855.9,3.4758],[3856.0,0.1012],[3856.1,0.001],[3856.2,2.59326666]]]
["bitfinex","ETHUSD",1761264201230,[[3855.4,2.59576166],[3855.3,0.002],[3855.1,3.27730316],[3855.0,0.002],[3854.8,3.31]],[[3855.8,1.5552],[3855.9,3.4758],[3856.0,0.1012],[3856.1,0.001],[3856.2,2.59326666]]]
["bitfinex","ETHUSD",1761264202433,[[3855.4,0.002],[3855.3,2.59581769],[3855.1,3.27730316],[3855.0,0.002],[3854.8,3.31]],[[3855.8,1.5552],[3855.9,3.4758],[3856.0,0.1012],[3856.1,0.001],[3856.2,2.59326666]]]
["bitfinex","ETHUSD",1761264202593,[[3855.4,0.002],[3855.3,2.59581769],[3855.1,2.82290316],[3855.0,0.002],[3854.8,0.4544]],[[3855.8,2.06852],[3855.9,3.4758],[3856.1,0.001],[3856.2,2.59326666],[3856.4,3.29156171]]]
["bitfinex","ETHUSD",1761264202795,[[3855.4,0.002],[3855.3,2.59581769],[3855.1,2.82290316],[3855.0,0.002],[3854.8,3.7634]],[[3855.8,2.16972],[3855.9,3.4758],[3856.1,0.001],[3856.2,2.59326666],[3856.4,3.29156171]]]
["bitfinex","ETHUSD",1761264203038,[[3855.7,0.1296],[3855.4,0.002],[3855.3,0.002],[3855.2,2.59388502],[3855.1,0.002]],[[3855.8,2.16972],[3855.9,3.4758],[3856.1,0.001],[3856.4,3.29156171]]]
["bitfinex","ETHUSD",1761264203039,[[3855.7,0.1296],[3855.4,0.002],[3855.3,0.002],[3855.2,2.59388502],[3855.1,0.002]],[[3855.8,2.06852],[3855.9,3.4758],[3856.1,2.69550453],[3856.3,2.72376668],[3856.4,0.69846907]]]
["bitfinex","ETHUSD",1761264203191,[[3855.7,0.1296],[3855.4,0.002],[3855.3,2.59582344],[3855.1,0.002],[3855.0,2.59600711]],[[3855.8,2.06852],[3855.9,3.4758],[3856.1,2.59430453],[3856.3,2.72376668],[3856.4,0.69846907]]]
["bitfinex","ETHUSD",1761264203396,[[3855.7,0.1296],[3855.4,0.002],[3855.3,0.002],[3855.2,2.59388639],[3855.1,0.002]],[[3855.8,2.06852],[3855.9,3.4758],[3856.1,2.59430453],[3856.3,2.72376668],[3856.4,0.69846907]]]
["bitfinex","ETHUSD",1761264203642,[[3855.7,0.1296],[3855.4,0.002],[3855.3,0.002],[3855.1,0.002],[3855.0,0.002]],[[3855.8,4.66201551],[3855.9,3.4758],[3856.1,0.001],[3856.3,0.1306],[3856.4,0.69846907]]]
["bitfinex","ETHUSD",1761264203937,[[3855.5,0.1296],[3855.4,0.002],[3855.3,0.002],[3855.1,0.002],[3855.0,0.002]],[[3855.8,2.72805401],[3855.9,6.06924431],[3856.1,2.72389724],[3856.3,0.1306]]]
["bitfinex","ETHUSD",1761264203938,[[3855.5,0.1296],[3855.4,0.002],[3855.3,0.002],[3855.1,0.002],[3855.0,0.002]],[[3855.8,2.72805401],[3855.9,6.06924431],[3856.1,2.72389724],[3856.3,0.69946907],[3856.5,0.93296587]]]
["bitfinex","ETHUSD",1761264204176,[[3855.4,0.002],[3855.3,0.002],[3855.1,0.002],[3855.0,0.002]],[[3855.8,2.72805401],[3855.9,6.06924431],[3856.1,2.72389724],[3856.3,0.69946907],[3856.5,0.93296587]]]
["bitfinex","ETHUSD",1761264204177,[[3855.4,0.002],[3855.3,0.002],[3855.1,0.002],[3855.0,0.002],[3854.7,0.002]],[[3855.7,1.47332195],[3855.8,2.06852],[3855.9,3.4758],[3856.1,0.001],[3856.2,0.69846907]]]
["bitfinex","ETHUSD",1761264204294,[[3855.4,0.002],[3855.3,0.002],[3855.1,0.002],[3855.0,0.002],[3854.7,0.4564]],[[3855.7,0.91498155],[3855.8,1.5552],[3855.9,3.4758],[3856.1,0.001],[3856.2,0.69846907]]]
["bitfinex","ETHUSD",1761264204494,[[3855.4,0.002],[3855.3,0.002],[3855.1,0.002],[3855.0,0.002],[3854.9,2.59408974]],[[3855.6,0.1012],[3855.7,3.40736227],[3855.8,1.5552],[3855.9,3.4758],[3856.0,2.59339775]]]
["bitfinex","ETHUSD",1761264204741,[[3855.4,0.002],[3855.3,0.002],[3855.1,0.002],[3855.0,0.002],[3854.7,0.002]],[[3855.5,3.81437623],[3855.6,0.1012],[3855.7,0.81378155],[3855.8,1.5552],[3855.9,0.1648]]]
["bitfinex","ETHUSD",1761264204919,[[3855.4,0.002],[3855.3,0.002],[3855.1,0.002],[3855.0,0.002],[3854.7,0.002]],[[3855.5,6.40807354],[3855.6,0.1012],[3855.7,2.59356456],[3855.8,1.5552],[3855.9,0.1648]]]
["bitfinex","ETHUSD",1761264205121,[[3855.4,0.002],[3855.3,0.002],[3855.1,0.002],[3855.0,0.002],[3854.7,2.5962325]],[[3855.5,8.62284971],[3855.7,2.59356456],[3855.9,0.86326907],[3856.1,0.001],[3856.2,0.93196587]]]
["bitfinex","ETHUSD",1761264205458,[[3855.4,0.002],[3855.3,0.002],[3855.1,0.002],[3855.0,0.002],[3854.7,0.002]],[[3855.5,8.62284971],[3855.7,2.59356456],[3855.9,0.86326907],[3856.1,0.001],[3856.2,0.93196587]]]
["bitfinex","ETHUSD",1761264208138,[[3855.4,0.002],[3855.3,0.002],[3855.1,0.002],[3855.0,0.002],[3854.7,2.59621882]],[[3855.5,8.62284971],[3855.7,2.59356456],[3855.9,0.86326907],[3856.1,0.001],[3856.2,0.93196587]]]
["bitfinex","ETHUSD",1761264208296,[[3855.4,0.002],[3855.3,0.002],[3855.1,0.002],[3855.0,0.002],[3854.7,2.59621882]],[[3855.5,8.62284971],[3855.9,3.4567558],[3856.1,0.001],[3856.2,0.93196587],[3856.8,2.71346258]]]
["bitfinex","ETHUSD",1761264208800,[[3855.4,0.002],[3855.3,0.002],[3855.1,0.002],[3855.0,0.002],[3854.7,2.59621882]],[[3855.5,8.62284971],[3855.8,2.59349635],[3855.9,0.86326907],[3856.1,0.001],[3856.2,0.93196587]]]
["bitfinex","ETHUSD",1761264209518,[[3855.4,0.002],[3855.3,0.002],[3855.1,0.002],[3855.0,0.002],[3854.7,0.002]],[[3855.5,8.62284971],[3855.7,2.59359655],[3855.9,0.86326907],[3856.1,0.001],[3856.2,0.93196587]]]
["bitfinex","ETHUSD",1761264210326,[[3855.4,0.002],[3855.3,0.002],[3855.1,0.002],[3855.0,0.002],[3854.7,0.002]],[[3855.5,6.0291524],[3855.6,2.59364208],[3855.9,0.86326907],[3856.1,0.001],[3856.2,0.93196587]]]
["bitfinex","ETHUSD",1761264210531,[[3855.4,0.002],[3855.3,0.002],[3855.1,0.002],[3855.0,0.002],[3854.8,2.59411359]],[[3855.5,6.0291524],[3855.6,2.59364208],[3855.9,3.45673061],[3856.1,0.001],[3856.2,0.93196587]]]
["bitfinex","ETHUSD",1761264211430,[[3855.4,0.002],[3855.3,0.002],[3855.1,0.002],[3855.0,0.002],[3854.8,2.59411359]],[[3855.5,6.0291524],[3855.6,2.59364208],[3855.8,2.59349891],[3855.9,0.86326907],[3856.1,0.93296587]]]
["bitfinex","ETHUSD",1761264212131,[[3855.4,0.002],[3855.3,0.002],[3855.1,0.002],[3855.0,0.002],[3854.8,2.59411359]],[[3855.5,5.9025725],[3855.6,2.59364208],[3855.8,2.59349891],[3855.9,0.86326907],[3856.1,0.93296587]]]
["bitfinex","ETHUSD",1761264212324,[[3855.4,0.002],[3855.3,0.002],[3855.1,0.002],[3855.0,0.002],[3854.8,2.59411359]],[[3855.5,5.9025725],[3855.6,2.59364208],[3855.8,2.69469891],[3855.9,0.86326907],[3856.1,0.93296587]]]
["bitfinex","ETHUSD",1761264212828,[[3855.4,0.002],[3855.3,0.002],[3855.1,0.002],[3855.0,0.002],[3854.7,0.002]],[[3855.5,5.9025725],[3855.8,2.69473811],[3855.9,0.86326907],[3856.0,2.59341835],[3856.1,0.93296587]]]
["bitfinex","ETHUSD",1761264213032,[[3855.4,0.002],[3855.3,0.002],[3855.1,2.82840279],[3855.0,0.002],[3854.8,2.59416329]],[[3855.5,5.9025725],[3855.8,2.59351119],[3855.9,0.86326907],[3856.1,2.59429412],[3856.2,0.93196587]]]
["bitfinex","ETHUSD",1761264213234,[[3855.4,0.002],[3855.3,0.002],[3855.1,0.2345],[3855.0,0.4532],[3854.5,2.59432205]],[[3855.5,5.42157617],[3855.9,0.86326907],[3856.0,0.1012],[3856.1,2.59434487],[3856.2,0.93196587]]]
["bitfinex","ETHUSD",1761264213440,[[3855.4,0.002],[3855.3,0.002],[3855.1,0.2345],[3855.0,0.4532]],[[3855.5,5.42157617],[3855.9,0.86326907],[3856.0,0.1012],[3856.1,2.59434487],[3856.2,0.93196587]]]
["bitfinex","ETHUSD",1761264213441,[[3855.6,2.59362551],[3855.4,0.4532],[3855.3,0.02793831],[3855.1,0.2345],[3855.0,0.002]],[[3856.1,0.001],[3856.3,0.69946907],[3856.4,2.59312213],[3856.5,0.001],[3856.6,0.93196587]]]
["bitfinex","ETHUSD",1761264213610,[[3855.7,3.04471745],[3855.5,2.59369731],[3855.4,0.002],[3855.3,0.002],[3855.1,0.2345]],[[3855.9,3.305],[3856.1,0.001],[3856.2,0.55852656],[3856.3,0.001],[3856.5,0.69946907]]]
["bitfinex","ETHUSD",1761264213804,[[3855.8,2.59349551],[3855.7,0.4512],[3855.5,2.59369731],[3855.4,0.002],[3855.3,0.002]],[[3855.9,3.305],[3856.1,0.001],[3856.3,0.001],[3856.5,0.69946907],[3856.8,2.71342461]]]
["bitfinex","ETHUSD",1761264214004,[[3855.8,3.17429551],[3855.5,2.59369731],[3855.4,0.002],[3855.3,0.002],[3855.0,2.59598508]],[[3855.9,4.8602],[3856.1,0.001],[3856.3,0.001],[3856.5,0.69946907],[3856.8,2.71342461]]]
["bitfinex","ETHUSD",1761264214005,[[3855.8,3.17429551],[3855.5,2.59369731],[3855.4,0.002],[3855.3,0.002],[3855.0,2.59598508]],[[3855.9,4.8602],[3856.1,0.001],[3856.3,0.001],[3856.5,0.69946907],[3856.8,0.1206]]]
["bitfinex","ETHUSD",1761264214310,[[3855.8,3.17429551],[3855.6,2.5936083],[3855.4,0.002],[3855.3,0.002],[3855.0,2.59598508]],[[3855.9,4.8602],[3856.1,0.001],[3856.3,0.001],[3856.5,0.82906907],[3856.8,0.1206]]]
["bitfinex","ETHUSD",1761264214511,[[3855.8,3.17429551],[3855.6,2.5936083],[3855.4,0.002],[3855.3,0.002],[3855.0,2.59598508]],[[3855.9,3.305],[3856.1,0.001],[3856.3,0.001],[3856.5,0.69946907],[3856.6,0.1018]]]
["bitfinex","ETHUSD",1761264214737,[[3855.8,3.17429551],[3855.6,2.5936083],[3855.4,0.002],[3855.3,0.002],[3855.0,2.59598508]],[[3855.9,3.305],[3856.1,0.001],[3856.3,0.001],[3856.5,2.25466907],[3856.6,0.1018]]]
["bitfinex","ETHUSD",1761264215127,[[3855.8,3.17429551],[3855.6,2.5936083],[3855.4,0.002],[3855.3,0.002],[3855.1,2.82840603]],[[3855.9,3.305],[3856.1,0.001],[3856.3,0.001],[3856.5,1.5562],[3856.6,0.80026907]]]
["bitfinex","ETHUSD",1761264215934,[[3855.9,2.59342749],[3855.8,0.5808],[3855.6,2.5936083],[3855.4,0.002],[3855.3,0.002]],[[3856.0,1.5552],[3856.1,3.307],[3856.3,0.001],[3856.5,0.001],[3856.6,2.35546907]]]
["bitfinex","ETHUSD",1761264216125,[[3855.9,2.59342749],[3855.8,0.5808],[3855.6,2.5936083],[3855.4,0.002],[3855.3,0.002]],[[3856.0,1.5552],[3856.1,3.307],[3856.3,0.001],[3856.5,0.001],[3856.6,3.39323255]]]
["bitfinex","ETHUSD",1761264216329,[[3855.8,0.5808],[3855.7,2.59349564],[3855.4,2.59571514],[3855.3,0.002],[3849.0,9.2858807]],[[3856.0,1.5552],[3856.1,3.307],[3856.3,0.001],[3856.5,0.001],[3856.6,3.39323255]]]
["bitfinex","ETHUSD",1761264216752,[[3855.8,0.1296],[3855.7,2.59349564],[3855.5,0.4512],[3855.4,2.59571514],[3855.3,0.002]],[[3856.0,1.5552],[3856.1,3.307],[3856.3,0.001],[3856.5,2.59402991],[3856.6,0.80026907]]]
["bitfinex","ETHUSD",1761264218681,[[3855.8,0.1296],[3855.7,2.59349564],[3855.5,0.4512],[3855.4,2.59571514],[3855.3,0.002]],[[3855.9,0.001],[3856.0,1.5552],[3856.1,3.307],[3856.3,0.001],[3856.5,2.59402991]]]
["bitfinex","ETHUSD",1761264219531,[[3855.8,0.1296],[3855.7,2.59349564],[3855.5,0.4512],[3855.4,2.59571514],[3855.3,0.002]],[[3855.9,0.001],[3856.0,1.5552],[3856.1,3.305],[3856.3,0.001],[3856.5,2.59402991]]]
["bitfinex","ETHUSD",1761264220333,[[3855.8,0.1296],[3855.5,0.4512],[3855.4,0.002],[3855.3,0.002],[3854.7,0.50888]],[[3855.9,0.001],[3856.0,1.5552],[3856.1,3.305],[3856.3,2.59416721],[3856.5,0.69946907]]]
["bitfinex","ETHUSD",1761264220530,[[3855.8,0.1296],[3855.4,0.002],[3855.3,2.59583026],[3855.0,5.90001761],[3854.7,0.50888]],[[3855.9,0.001],[3856.0,1.5552],[3856.1,5.89829857],[3856.3,0.001],[3856.4,2.59309543]]]
["bitfinex","ETHUSD",1761264220730,[[3855.8,0.1296],[3855.4,0.002],[3855.3,2.59583026],[3855.1,0.6857],[3855.0,5.90001761]],[[3855.9,0.56005507],[3856.0,1.5552],[3856.1,5.89829857],[3856.2,0.1018],[3856.3,0.001]]]
["bitfinex","ETHUSD",1761264220973,[[3855.8,0.1296],[3855.4,0.002],[3855.3,2.59583026],[3855.1,0.6857],[3855.0,5.90001761]],[[3855.9,1.37159043],[3856.0,1.5552],[3856.1,5.89829857],[3856.2,0.1018],[3856.3,0.69946907]]]
["bitfinex","ETHUSD",1761264221170,[[3855.8,0.1296],[3855.4,2.59575849],[3855.3,0.002],[3855.1,3.27964039],[3855.0,3.306]],[[3855.9,1.53509043],[3856.0,1.5552],[3856.1,5.89829857],[3856.2,0.1018],[3856.3,0.69946907]]]
["bitfinex","ETHUSD",1761264221359,[[3855.8,0.1296],[3855.4,2.59575849],[3855.3,0.002],[3855.1,3.27964039],[3855.0,3.306]],[[3855.9,1.53509043],[3856.0,1.5552],[3856.1,5.89829857],[3856.3,0.69946907],[3915.6,0.69557703]]]
["bitfinex","ETHUSD",1761264221559,[[3855.8,0.1296],[3855.4,2.59575849],[3855.3,0.002],[3855.1,3.27964039],[3855.0,3.306]],[[3855.9,1.63749043],[3856.0,1.5552],[3856.1,5.89829857],[3856.3,0.69946907],[4111.4,2.740753]]]
["bitfinex","ETHUSD",1761264221762,[[3855.8,0.1296],[3855.4,2.59575849],[3855.3,0.002],[3855.1,3.27964039],[3855.0,3.306]],[[3855.9,1.63749043],[3856.0,1.5552],[3856.1,3.305],[3856.2,2.59324263],[3856.3,0.69946907]]]
["bitfinex","ETHUSD",1761264222072,[[3855.8,0.1296],[3855.4,2.59575849],[3855.3,0.002],[3855.1,2.59594039],[3855.0,0.002]],[[3855.9,1.63749043],[3856.0,1.5552],[3856.1,3.305],[3856.2,2.59324263],[3856.3,0.69946907]]]
["bitfinex","ETHUSD",1761264222253,[[3855.4,0.002],[3855.3,0.002],[3855.1,0.002],[3855.0,0.002],[3854.7,0.4532]],[[3855.9,1.63749043],[3856.0,1.5552],[3856.1,3.305],[3856.3,0.69946907],[3856.7,2.59389744]]]
["bitfinex","ETHUSD",1761264222563,[[3855.6,0.1296],[3855.4,0.002],[3855.3,0.002],[3855.1,0.002],[3855.0,0.002]],[[3855.8,3.96445507],[3855.9,0.97603536],[3856.1,0.001],[3856.2,0.82806907],[3856.3,0.001]]]
["bitfinex","ETHUSD",1761264222765,[[3855.6,0.1296],[3855.4,0.002],[3855.3,0.002],[3855.1,0.002],[3855.0,0.002]],[[3855.7,0.55908659],[3855.8,3.89954904],[3855.9,0.1645],[3856.1,0.001],[3856.2,0.82806907]]]
["bitfinex","ETHUSD",1761264222924,[[3855.6,0.1296],[3855.4,0.002],[3855.3,0.002],[3855.1,2.59593781],[3855.0,0.002]],[[3855.7,0.66148659],[3855.8,3.79714904],[3855.9,0.1645],[3856.0,2.59342794],[3856.1,2.59431286]]]
["bitfinex","ETHUSD",1761264223486,[[3855.6,0.1296],[3855.4,0.002],[3855.3,0.002],[3855.2,2.59389733],[3855.1,0.002]],[[3855.7,0.66148659],[3855.8,3.79714904],[3855.9,0.1645],[3856.0,2.59342794],[3856.1,0.69946907]]]
["bitfinex","ETHUSD",1761264223679,[[3855.6,0.1296],[3855.4,0.002],[3855.3,2.59581908],[3855.1,3.27966543],[3854.5,2.59436686]],[[3855.7,0.55908659],[3855.8,3.79714904],[3855.9,0.1645],[3856.1,3.39519268],[3856.2,0.1296]]]
["bitfinex","ETHUSD",1761264223852,[[3855.6,0.1296],[3855.4,0.002],[3855.3,2.59581908],[3855.1,0.6857],[3854.9,2.59404345]],[[3855.7,0.55908659],[3855.8,3.79714904],[3855.9,0.1645],[3856.1,3.29279268],[3856.2,0.1296]]]
["bitfinex","ETHUSD",1761264224053,[[3855.6,0.1296],[3855.4,0.002],[3855.3,0.002],[3855.1,3.27961292],[3854.9,2.59404345]],[[3855.7,0.55908659],[3855.8,3.79714904],[3855.9,0.1645],[3856.0,2.695789],[3856.1,0.69946907]]]
["bitfinex","ETHUSD",1761264224380,[[3855.6,0.1296],[3855.4,0.002],[3855.3,0.002],[3855.2,2.593883],[3855.1,0.6857]],[[3855.7,0.55908659],[3855.8,3.79714904],[3855.9,0.1645],[3856.0,2.695789],[3856.1,0.69946907]]]
["bitfinex","ETHUSD",1761264224844,[[3855.6,0.1296],[3855.4,0.002],[3855.3,0.002],[3855.1,0.002],[3854.7,0.4532]],[[3855.7,0.66148659],[3855.8,3.79714904],[3855.9,2.75793247],[3856.1,0.69946907],[3860.5,7.43476809]]]
["bitfinex","ETHUSD",1761264225048,[[3855.6,0.1296],[3855.4,0.002],[3855.3,0.002],[3855.2,2.5938964],[3855.1,0.002]],[[3855.7,0.66148659],[3855.8,3.79714904],[3855.9,2.75793247],[3856.1,0.69946907],[3860.5,7.43476809]]]
["bitfinex","ETHUSD",1761264225558,[[3855.6,0.1296],[3855.4,0.002],[3855.3,0.002],[3855.1,2.59596309],[3854.4,3.302]],[[3855.7,0.66148659],[3855.8,3.79714904],[3855.9,2.75793247],[3856.1,0.69946907],[3860.5,7.43476809]]]
["bitfinex","ETHUSD",1761264225760,[[3855.4,0.002],[3855.3,0.002],[3855.1,0.002],[3854.7,0.002],[3854.3,0.002]],[[3855.7,2.11428659],[3855.8,3.79714904],[3855.9,0.86296907],[3856.1,0.001],[3856.2,0.93196587]]]
["bitfinex","ETHUSD",1761264225962,[[3855.4,0.002],[3855.3,0.002],[3855.1,0.002],[3854.8,0.4512],[3854.7,0.002]],[[3855.5,0.69846907],[3855.6,1.2807434],[3855.7,2.58956587],[3855.8,3.303],[3855.9,0.1645]]]
["bitfinex","ETHUSD",1761264226180,[[3855.4,0.002],[3855.3,0.002],[3855.1,0.002],[3854.8,0.4512],[3854.7,0.002]],[[3855.5,3.86208659],[3855.6,0.82405681],[3855.7,2.48716587],[3855.8,2.59349702],[3855.9,0.1645]]]
["bitfinex","ETHUSD",1761264226491,[[3855.4,0.002],[3855.3,0.002],[3855.1,0.002],[3854.8,0.4512],[3854.7,0.002]],[[3855.5,3.86208659],[3855.6,0.82405681],[3855.7,2.48716587],[3855.9,0.1645]]]
["bitfinex","ETHUSD",1761264226492,[[3855.4,0.002],[3855.3,0.002],[3855.1,0.002],[3854.8,0.4512],[3854.7,0.002]],[[3855.5,6.4557839],[3855.6,0.72165681],[3855.7,5.08074119],[3855.9,0.1645],[3858.4,4.64673006]]]
["bitfinex","ETHUSD",1761264226828,[[3855.4,0.002],[3855.3,0.002],[3855.1,0.002],[3854.7,0.002],[3854.5,3.04552606]],[[3855.5,6.5581839],[3855.6,0.72165681],[3855.7,5.08074119],[3855.9,1.56193245],[3856.2,2.59328414]]]
["bitfinex","ETHUSD",1761264227083,[[3855.4,0.002],[3855.3,0.002],[3855.1,0.002],[3854.7,0.002],[3854.6,2.59627358]],[[3855.5,7.79424209],[3855.6,0.72165681],[3855.7,5.08074119],[3855.9,1.56193245],[3856.2,2.59328414]]]
["bitfinex","ETHUSD",1761264227453,[[3855.4,0.002],[3855.3,0.002],[3855.1,0.002],[3854.7,0.002],[3854.6,2.59627358]],[[3855.5,7.79424209],[3855.6,0.72165681],[3855.7,5.08074119],[3855.9,0.1645],[3856.0,1.39743245]]]
["bitfinex","ETHUSD",1761264227762,[[3855.4,0.002],[3855.3,0.002],[3855.1,0.002],[3854.7,0.002],[3854.6,2.59627358]],[[3855.5,8.49313369],[3855.6,0.72165681],[3855.7,5.08074119],[3855.9,0.1645],[3856.0,1.39743245]]]
["bitfinex","ETHUSD",1761264227953,[[3855.4,0.002],[3855.3,0.002],[3855.1,0.002],[3854.7,0.002],[3854.6,2.59627358]],[[3855.5,7.79424209],[3855.6,0.72165681],[3855.7,5.08074119],[3855.9,0.1645],[3856.0,1.39743245]]]
["bitfinex","ETHUSD",1761264228152,[[3855.4,0.002],[3855.3,0.002],[3855.1,0.002],[3854.7,2.59619899],[3854.6,0.002]],[[3855.5,8.39073325],[3855.6,0.72165681],[3855.7,2.48716587],[3855.8,2.59354108],[3855.9,0.2669]]]
["bitfinex","ETHUSD",1761264228383,[[3855.4,0.002],[3855.3,0.002],[3855.1,0.002],[3854.7,0.002],[3854.6,0.002]],[[3855.5,8.49313325],[3855.6,0.72165681],[3855.7,5.08073085],[3855.9,0.1645],[3856.8,3.22032552]]]
["bitfinex","ETHUSD",1761264228888,[[3855.4,0.002],[3855.3,0.002],[3855.1,0.002],[3854.7,0.002],[3854.6,2.59624191]],[[3855.5,8.49313325],[3855.6,0.72165681],[3855.7,5.08073085],[3855.9,0.1645],[3856.2,2.59327801]]]
["bitfinex","ETHUSD",1761264229573,[[3855.4,0.002],[3855.3,0.002],[3855.1,0.002],[3854.7,0.002],[3854.6,2.59624191]],[[3855.5,8.49313325],[3855.6,0.72165681],[3855.7,4.14876498],[3855.8,0.93196587],[3855.9,0.1645]]]
["bitfinex","ETHUSD",1761264229774,[[3855.4,0.002],[3855.3,0.002],[3855.1,0.002],[3854.7,0.002],[3854.6,0.002]],[[3855.5,8.49313325],[3855.6,0.72165681],[3855.7,5.08073085],[3855.9,0.1645],[3856.0,3.99084077]]]
["bitfinex","ETHUSD",1761264229981,[[3855.4,0.002],[3855.3,0.002],[3855.1,0.002],[3854.7,0.002],[3854.6,2.59628695]],[[3855.5,8.49313325],[3855.6,0.72165681],[3855.7,5.08073085],[3855.9,0.1645],[3856.0,3.99084077]]]
["bitfinex","ETHUSD",1761264230186,[[3855.4,0.002],[3855.3,0.002],[3855.1,0.002],[3854.7,0.002],[3854.6,0.002]],[[3855.5,7.75499749],[3855.6,0.72165681],[3855.7,5.08073085],[3855.9,0.1645],[3856.0,3.99084077]]]
["bitfinex","ETHUSD",1761264230390,[[3855.4,0.002],[3855.3,0.002],[3855.1,0.002],[3854.7,0.002],[3854.6,0.002]],[[3855.5,8.45365827],[3855.6,0.72165681],[3855.7,5.08073085],[3855.9,0.1645],[3856.0,3.99084077]]]
["bitfinex","ETHUSD",1761264233361,[[3855.4,0.002],[3855.3,0.002],[3855.1,0.002],[3854.7,0.002],[3854.6,2.59629903]],[[3855.5,8.45365827],[3855.6,0.72165681],[3855.7,5.08073085],[3855.9,0.1645],[3856.0,3.99084077]]]
["bitfinex","ETHUSD",1761264233566,[[3855.4,0.002],[3855.3,0.002],[3855.1,0.2345],[3854.9,2.5940814],[3854.7,0.002]],[[3855.5,5.75756096],[3855.6,0.72165681],[3855.8,0.93196587],[3855.9,0.2669],[3856.0,1.39743245]]]
["bitfinex","ETHUSD",1761264233759,[[3855.4,0.002],[3855.3,0.002],[3855.1,0.6857],[3854.9,2.5940814],[3854.7,0.002]],[[3855.5,5.37804199],[3855.7,0.69866078],[3855.9,1.19886587],[3856.2,1.39743245],[3856.7,1.84413153]]]
["bitfinex","ETHUSD",1761264234065,[[3855.4,0.002],[3855.3,0.002],[3855.1,0.6857],[3854.9,2.5940814],[3854.7,0.002]],[[3855.5,5.37804199],[3855.7,3.29223013],[3855.9,3.79230727],[3856.2,1.39743245],[3856.7,1.84413153]]]
["bitfinex","ETHUSD",1761264235084,[[3855.4,0.002],[3855.3,0.002],[3855.1,0.6857],[3854.9,2.5940814],[3854.7,0.002]],[[3855.5,5.37804199],[3855.7,3.29223013],[3855.9,2.8603414],[3856.0,0.93196587],[3856.2,1.39743245]]]
["bitfinex","ETHUSD",1761264235796,[[3855.4,0.002],[3855.3,0.002],[3855.2,0.1296],[3855.1,0.6857],[3854.9,2.5940814]],[[3855.5,5.37904199],[3855.7,3.42183013],[3855.9,2.8603414],[3856.0,0.93196587],[3856.2,1.39743245]]]
["bitfinex","ETHUSD",1761264236125,[[3855.4,0.002],[3855.3,0.002],[3855.2,0.1296],[3855.1,0.2345],[3854.6,0.002]],[[3855.5,0.56008659],[3855.7,0.1296],[3855.9,0.69966078],[3856.1,0.93296587],[3856.4,1.39743245]]]
["bitfinex","ETHUSD",1761264236274,[[3855.4,0.002],[3855.3,0.002],[3855.2,0.1296],[3855.1,0.2345],[3854.6,0.002]],[[3855.5,0.56008659],[3855.9,0.69966078],[3856.1,0.93296587],[3856.4,1.39743245]]]
["bitfinex","ETHUSD",1761264236275,[[3855.4,0.4532],[3855.3,0.002],[3855.2,2.59388853],[3855.1,0.2345],[3854.6,0.002]],[[3855.5,0.001],[3855.8,0.55908659],[3855.9,0.001],[3856.0,1.5552],[3856.1,3.306]]]
["bitfinex","ETHUSD",1761264236474,[[3855.4,0.002],[3855.3,0.002],[3855.1,2.82846346],[3854.9,2.59409823],[3854.6,0.002]],[[3855.5,0.001],[3855.7,1.5552],[3855.8,3.305],[3855.9,0.56008659],[3856.1,0.001]]]
["bitfinex","ETHUSD",1761264236704,[[3855.4,3.04696458],[3855.3,0.002],[3855.1,0.2345],[3854.8,2.59413457],[3854.6,0.002]],[[3855.5,0.001],[3855.7,1.5552],[3855.8,3.305],[3855.9,0.001],[3856.1,0.001]]]
["bitfinex","ETHUSD",1761264236913,[[3855.4,3.04696458],[3855.3,0.002],[3855.2,2.59388626],[3855.1,0.2345],[3854.8,2.59413457]],[[3855.5,0.001],[3855.7,1.5552],[3855.8,3.305],[3855.9,0.001],[3856.1,0.001]]]
["bitfinex","ETHUSD",1761264237212,[[3855.4,3.04696458],[3855.3,0.002],[3855.2,2.59388626],[3855.1,0.2345],[3854.6,2.59629856]],[[3855.5,0.001],[3855.7,1.5552],[3855.8,3.305],[3855.9,0.001],[3856.1,0.001]]]
["bitfinex","ETHUSD",1761264237373,[[3855.4,2.59576458],[3855.3,0.002],[3855.2,2.59388681],[3855.1,0.2345],[3854.9,2.59407225]],[[3855.5,0.001],[3855.9,0.001],[3856.1,0.001]]]
["bitfinex","ETHUSD",1761264237374,[[3855.4,2.59576458],[3855.3,0.002],[3855.2,2.59388681],[3855.1,0.2345],[3854.9,2.59407225]],[[3855.5,0.001],[3855.9,0.001],[3856.1,0.001],[3856.2,0.69866078],[3856.5,0.93296587]]]
["bitfinex","ETHUSD",1761264237573,[[3855.4,3.04696458],[3855.3,0.002],[3855.2,2.59388681],[3855.1,0.2345],[3854.9,2.59407225]],[[3855.5,0.001],[3855.9,0.001],[3856.1,0.55966004],[3856.2,3.273],[3856.5,0.93296587]]]
["bitfinex","ETHUSD",1761264237574,[[3855.4,3.04696458],[3855.3,0.002],[3855.2,2.59388681],[3855.1,0.2345],[3854.9,2.59407225]],[[3855.5,0.001],[3855.9,0.001],[3856.1,0.55966004],[3856.2,3.273],[3856.4,0.69866078]]]
["bitfinex","ETHUSD",1761264237776,[[3855.4,3.04696458],[3855.3,0.002],[3855.2,2.59388681],[3855.1,0.2345],[3854.9,2.59407225]],[[3855.5,0.001],[3855.9,0.001],[3856.1,2.11486004],[3856.2,3.273],[3856.4,0.69866078]]]
["bitfinex","ETHUSD",1761264238002,[[3855.4,3.04696458],[3855.3,0.002],[3855.1,0.2345],[3854.7,3.1030769],[3854.3,0.002]],[[3855.5,0.001],[3855.9,0.001],[3856.1,2.11486004],[3856.2,3.273],[3856.4,0.69866078]]]
["bitfinex","ETHUSD",1761264238003,[[3855.4,3.04696458],[3855.3,0.002],[3855.1,0.2345],[3854.7,3.1030769],[3854.3,0.002]],[[3855.5,0.001],[3855.9,0.001],[3856.0,0.55866004],[3856.1,0.001],[3856.2,3.273]]]
["bitfinex","ETHUSD",1761264238210,[[3855.4,3.04696458],[3855.3,0.002],[3855.1,0.2345],[3854.8,3.308],[3854.7,3.1030769]],[[3855.5,0.001],[3855.9,0.001],[3856.1,2.11486004],[3856.2,3.273],[3856.3,2.59417124]]]
["bitfinex","ETHUSD",1761264238416,[[3855.4,3.04696458],[3855.3,0.002],[3855.2,2.59389775],[3855.1,0.2345],[3854.8,3.308]],[[3855.5,0.001],[3855.9,0.001],[3856.0,0.55866004],[3856.1,1.5562],[3856.2,3.273]]]
["bitfinex","ETHUSD",1761264238910,[[3855.4,3.04696458],[3855.3,0.002],[3855.2,2.59389775],[3855.1,0.2345],[3854.9,2.59410003]],[[3855.5,0.001],[3855.9,0.001],[3856.0,0.55866004],[3856.1,0.001],[3856.3,3.309]]]
["bitfinex","ETHUSD",1761264239090,[[3855.4,3.04696458],[3855.3,0.002],[3855.2,2.59389775],[3855.1,0.2345],[3854.9,2.59410003]],[[3855.5,0.001],[3855.9,0.001],[3856.1,0.001],[3856.2,2.11386004],[3856.3,3.309]]]
["bitfinex","ETHUSD",1761264239278,[[3855.4,3.04696458],[3855.3,0.002],[3855.2,2.59389775],[3855.1,0.2345],[3854.7,3.10310773]],[[3855.5,0.001],[3855.9,0.001],[3856.1,0.55966004],[3856.2,1.5552],[3856.3,3.309]]]
["bitfinex","ETHUSD",1761264239879,[[3855.4,3.04696458],[3855.3,0.002],[3855.2,2.59389775],[3855.1,0.2345],[3854.7,3.10310773]],[[3855.5,0.001],[3855.9,0.001],[3856.1,0.55966004],[3856.2,1.5552],[3856.3,5.9021595]]]
["bitfinex","ETHUSD",1761264240980,[[3855.4,2.59576458],[3855.3,0.002],[3855.2,2.59389775],[3855.1,0.6678],[3854.9,3.316]],[[3855.5,0.001],[3855.9,0.001],[3856.1,0.55966004],[3856.2,1.5552],[3856.3,5.9021595]]]
["bitfinex","ETHUSD",1761264241287,[[3855.4,2.59576458],[3855.3,0.002],[3855.2,2.59389775],[3855.1,0.6678],[3853.2,1.85929655]],[[3855.5,0.001],[3855.9,0.001],[3856.1,0.55966004],[3856.2,1.6544],[3856.3,2.5941595]]]
["bitfinex","ETHUSD",1761264241499,[[3855.4,0.002],[3855.3,0.002],[3855.1,2.82845721],[3855.0,0.4353],[3854.9,2.59409254]],[[3855.5,0.001],[3855.9,0.001],[3856.1,0.55966004],[3856.2,1.6544],[3856.3,2.5941595]]]
["bitfinex","ETHUSD",1761264241500,[[3855.4,0.002],[3855.3,0.002],[3855.1,2.82845721],[3855.0,0.4353],[3854.9,2.59409254]],[[3855.5,0.001],[3855.9,3.4833],[3856.1,0.55966004],[3856.2,1.6544],[3856.3,0.001]]]
["bitfinex","ETHUSD",1761264241704,[[3855.4,0.002],[3855.3,0.002],[3855.1,2.82845721],[3855.0,0.4353],[3854.9,2.59409254]],[[3855.5,0.001],[3855.9,3.4833],[3856.0,0.0999],[3856.1,0.001],[3856.2,1.5552]]]
["bitfinex","ETHUSD",1761264242008,[[3855.4,0.4353],[3855.3,2.59583127],[3855.1,0.2345],[3855.0,0.002],[3854.7,0.50888]],[[3855.5,0.001],[3855.9,3.317],[3856.1,0.001],[3856.2,1.5552],[3856.3,0.69966078]]]
["bitfinex","ETHUSD",1761264242211,[[3855.4,0.4353],[3855.3,2.59583127],[3855.1,0.2345],[3855.0,0.002],[3854.7,0.50888]],[[3855.5,0.001],[3855.9,3.317],[3856.1,0.001],[3856.2,1.5552],[3856.3,0.001]]]
["bitfinex","ETHUSD",1761264242726,[[3855.4,3.02906458],[3855.3,2.59583127],[3855.1,0.2345],[3855.0,0.002],[3854.8,2.59415974]],[[3855.5,0.001],[3855.9,3.317],[3856.1,0.001],[3856.2,1.5552],[3856.3,0.001]]]
["bitfinex","ETHUSD",1761264243216,[[3855.4,3.02906458],[3855.3,2.59583127],[3855.1,0.2345],[3855.0,0.002],[3854.0,2.81279905]],[[3855.5,0.001],[3855.9,3.317],[3856.1,0.001],[3856.2,1.5552],[3856.3,0.001]]]
["bitfinex","ETHUSD",1761264243710,[[3855.4,3.02906458],[3855.3,2.59583127],[3855.1,0.2345],[3855.0,2.59602657],[3854.8,2.59416765]],[[3855.5,0.001],[3855.9,3.317],[3856.1,0.001],[3856.2,1.5552],[3856.3,0.001]]]
["bitfinex","ETHUSD",1761264243920,[[3855.4,3.02906458],[3855.3,2.59583127],[3855.1,3.5485],[3855.0,2.59602657],[3854.8,2.59416765]],[[3855.5,0.001],[3855.9,3.317],[3856.1,0.001],[3856.2,1.5552],[3856.3,0.001]]]
["bitfinex","ETHUSD",1761264244079,[[3855.4,3.02906458],[3855.3,2.59583127],[3855.1,3.5485],[3855.0,2.59602657],[3854.8,2.59416765]],[[3855.5,0.001],[3855.9,0.001],[3856.1,0.001],[3856.3,3.316],[3856.5,0.001]]]
["bitfinex","ETHUSD",1761264244281,[[3855.4,3.02906458],[3855.3,2.59583127],[3855.1,3.5485],[3855.0,2.59602657],[3854.8,2.59416765]],[[3855.5,0.001],[3855.9,0.001],[3856.1,0.001],[3856.2,2.11375753],[3856.3,3.316]]]
["bitfinex","ETHUSD",1761264244511,[[3855.4,3.02906458],[3855.3,2.59583127],[3855.1,3.5485],[3855.0,2.59602657],[3854.8,2.59416765]],[[3855.5,0.001],[3855.9,0.001],[3856.1,0.55955753],[3856.2,1.5552],[3856.3,3.316]]]
["bitfinex","ETHUSD",1761264245111,[[3855.4,3.02906458],[3855.3,2.59583127],[3855.1,3.5485],[3855.0,2.59602657],[3854.8,2.59416765]],[[3855.5,0.001],[3855.9,0.001],[3856.1,0.001],[3856.2,1.5552],[3856.3,3.316]]]
["bitfinex","ETHUSD",1761264245625,[[3855.4,3.02906458],[3855.3,2.59583127],[3855.1,3.5485],[3855.0,2.59602657],[3854.8,2.59416765]],[[3855.5,0.001],[3855.9,0.001],[3856.1,0.55952458],[3856.2,1.5552],[3856.3,3.316]]]
["bitfinex","ETHUSD",1761264245802,[[3855.4,3.53594458],[3855.3,2.59583127],[3855.1,3.5485],[3855.0,2.59602657],[3854.8,2.59416765]],[[3855.5,0.001],[3855.9,0.001],[3856.1,0.001],[3856.3,3.316]]]
["bitfinex","ETHUSD",1761264245803,[[3855.4,3.53594458],[3855.3,2.59583127],[3855.1,3.5485],[3855.0,2.59602657],[3854.8,2.59416765]],[[3855.5,0.001],[3855.9,0.001],[3856.1,0.001],[3856.3,3.316],[3856.7,1.5562]]]
["bitfinex","ETHUSD",1761264246206,[[3855.4,3.66554458],[3855.3,2.59583127],[3855.1,3.5485],[3855.0,2.59602657],[3854.8,2.59416765]],[[3855.5,0.001],[3855.9,0.001],[3856.1,0.001],[3856.3,3.316],[3856.7,1.5562]]]
["bitfinex","ETHUSD",1761264246883,[[3855.4,3.69148222],[3855.3,2.59583127],[3855.1,3.5485],[3855.0,2.59602657],[3854.8,2.59416765]],[[3855.5,0.001],[3855.9,0.001],[3856.1,0.001],[3856.3,0.001],[3856.7,0.001]]]
["bitfinex","ETHUSD",1761264247104,[[3855.4,5.24668222],[3855.3,2.59583127],[3855.1,3.5485],[3855.0,2.59602657],[3854.8,3.98995987]],[[3855.5,0.001],[3855.9,0.001],[3856.1,0.001],[3856.3,0.001],[3856.7,0.001]]]
["bitfinex","ETHUSD",1761264247314,[[3855.4,5.22074458],[3855.3,2.59583127],[3855.1,3.5485],[3855.0,2.59602657],[3854.8,4.09379892]],[[3855.5,0.001],[3855.9,0.001],[3856.1,0.001],[3856.3,0.001],[3856.7,0.001]]]
["bitfinex","ETHUSD",1761264247705,[[3855.4,8.53574458],[3855.3,2.59583127],[3855.1,0.2345],[3855.0,2.59602657],[3854.8,4.09379892]],[[3855.5,0.001],[3855.9,0.001],[3856.1,0.001],[3856.3,0.001],[3856.7,0.001]]]
["bitfinex","ETHUSD",1761264248605,[[3855.4,3.02906458],[3855.3,2.59583127],[3855.1,0.2345],[3855.0,2.59602657],[3854.5,2.59434204]],[[3855.5,0.001],[3855.9,0.001],[3856.1,0.001],[3856.3,0.001],[3856.7,0.001]]]
["bitfinex","ETHUSD",1761264248606,[[3855.4,3.02906458],[3855.3,2.59583127],[3855.1,0.2345],[3855.0,2.59602657],[3854.5,2.59434204]],[[3855.5,0.001],[3855.9,0.001],[3856.1,0.001],[3856.3,0.001],[3856.6,0.1213]]]
["bitfinex","ETHUSD",1761264248915,[[3855.4,3.02906458],[3855.3,2.59583127],[3855.1,0.2345],[3855.0,5.91302657],[3854.8,2.06208]],[[3855.5,0.001],[3855.9,0.001],[3856.1,0.001],[3856.3,0.001],[3856.6,0.2203]]]
["bitfinex","ETHUSD",1761264249124,[[3855.4,6.87888222],[3855.3,2.59583127],[3855.1,0.2345],[3855.0,2.59602657],[3854.8,2.06208]],[[3855.5,0.001],[3855.9,0.001],[3856.1,0.001],[3856.3,0.001],[3856.8,0.55780715]]]
["bitfinex","ETHUSD",1761264249319,[[3855.4,6.85294458],[3855.3,2.59583127],[3855.1,0.2345],[3855.0,2.59602657],[3854.8,1.5552]],[[3855.5,0.001],[3855.9,0.001],[3856.1,0.001],[3856.3,0.001],[3857.1,0.55871384]]]
["bitfinex","ETHUSD",1761264249523,[[3855.4,6.85294458],[3855.3,2.59583127],[3855.1,0.2345],[3855.0,2.59602657]],[[3855.5,0.001],[3855.9,0.001],[3856.1,0.001],[3856.3,0.001],[3857.1,0.55871384]]]
["bitfinex","ETHUSD",1761264249524,[[3855.4,8.40814458],[3855.3,2.59583127],[3855.1,0.2345],[3855.0,2.59602657],[3854.6,1.39779222]],[[3855.5,0.001],[3855.9,0.001],[3856.1,0.001],[3856.3,0.001],[3857.1,0.55871384]]]
["bitfinex","ETHUSD",1761264249726,[[3855.4,8.40814458],[3855.3,2.59583127],[3855.1,0.2345],[3855.0,2.59602657],[3854.7,1.39779222]],[[3855.5,0.001],[3855.9,0.001],[3856.1,0.001],[3856.3,0.001],[3857.1,0.001]]]
["bitfinex","ETHUSD",1761264250026,[[3855.8,4.65557551],[3855.6,2.5935907],[3855.4,7.90126458],[3855.3,2.59583127],[3855.1,0.2345]],[[3855.9,0.001],[3856.1,0.001],[3856.3,0.001],[3857.1,0.001],[3857.9,0.69866078]]]
["bitfinex","ETHUSD",1761264250228,[[3855.8,8.43581046],[3855.6,2.5935907],[3855.4,2.59576458],[3855.3,2.59583127],[3855.1,0.2345]],[[3855.9,0.001],[3856.1,0.001],[3856.3,0.001],[3857.1,0.001],[3858.0,0.74210253]]]
["bitfinex","ETHUSD",1761264250529,[[3855.8,8.40987551],[3855.6,2.5935907],[3855.4,2.59576458],[3855.3,2.59583127],[3855.1,1.63029222]],[[3855.9,0.001],[3856.1,0.001],[3856.3,0.001],[3857.1,0.001],[3858.0,0.1845]]]
["bitfinex","ETHUSD",1761264251031,[[3855.8,8.40987551],[3855.4,2.59576458],[3855.3,2.59583127],[3855.1,1.63029222]],[[3858.0,0.1845]]]
["bitfinex","ETHUSD",1761264251032,[[3858.6,2.59161353],[3858.1,2.8105494],[3858.0,2.59201658],[3857.1,2.59259169],[3857.0,0.2186]],[[3858.7,0.93196587],[3858.9,1.39743245],[3859.4,1.84313153],[3860.0,2.44466503],[3860.1,0.1096]]]
["bitfinex","ETHUSD",1761264251328,[[3858.4,0.51496411],[3858.1,0.2186],[3857.9,2.59202914],[3857.1,1.92360394],[3857.0,1.61439222]],[[3860.0,2.44466503],[3860.1,0.1096]]]
["bitfinex","ETHUSD",1761264251329,[[3858.4,0.51496411],[3858.1,0.2186],[3857.9,2.59202914],[3857.1,1.92360394],[3857.0,1.61439222]],[[3860.0,0.1213],[3860.1,0.1096],[3861.1,0.93196587],[3861.4,1.39743245],[3861.5,0.005]]]
["bitfinex","ETHUSD",1761264251510,[[3858.1,0.2186],[3857.1,1.92360394],[3857.0,1.61439222]],[[3860.0,0.1213],[3860.1,0.1096],[3861.1,0.93196587],[3861.4,1.39743245],[3861.5,0.005]]]
["bitfinex","ETHUSD",1761264251511,[[3858.8,0.50688],[3858.5,0.0259168],[3858.2,0.4333],[3858.1,0.2186],[3857.4,2.59240733]],[[3860.0,0.2211],[3860.1,0.1096],[3860.5,0.161],[3861.2,0.93196587],[3861.5,1.39743245]]]
["bitfinex","ETHUSD",1761264251700,[[3859.1,2.59123734],[3858.9,0.855],[3858.4,2.06208],[3858.3,2.59175778],[3858.2,0.4333]],[[3860.0,0.2211],[3860.1,0.1096],[3860.4,2.59040802],[3860.5,0.161],[3860.7,1.5552]]]
["bitfinex","ETHUSD",1761264251900,[[3858.3,2.59175302],[3857.2,2.31929583],[3856.7,2.59288245],[3856.5,1.85929655],[3856.3,1.946]],[[3860.0,0.2211],[3860.1,0.1096],[3860.5,0.161]]]
["bitfinex","ETHUSD",1761264251901,[[3858.3,2.59175302],[3857.2,2.31929583],[3856.7,2.59288245],[3856.5,1.85929655],[3856.3,1.946]],[[3860.0,0.1213],[3860.1,0.1096],[3860.2,0.0998],[3860.5,0.161],[3860.9,1.5552]]]
["bitfinex","ETHUSD",1761264252111,[[3857.7,0.4333],[3857.6,0.50688],[3857.4,1.5552],[3857.3,2.59246144],[3856.8,0.92350361]],[[3859.9,0.0998],[3860.0,0.1213],[3860.1,1.6648],[3860.5,0.161],[3860.6,0.35635653]]]
["bitfinex","ETHUSD",1761264252312,[[3858.0,2.59201107],[3857.8,2.81072676],[3857.7,1.8163],[3857.6,0.50688],[3857.4,1.5552]],[[3859.1,1.5552],[3859.2,2.59121636],[3859.9,0.0998],[3860.0,0.1213],[3860.1,1.6648]]]
["bitfinex","ETHUSD",1761264252313,[[3858.0,2.59201107],[3857.8,2.81072676],[3857.7,1.8163],[3857.6,0.50688],[3857.4,1.5552]],[[3859.1,1.5552],[3859.2,2.59121636],[3859.5,2.59102401],[3859.7,0.8],[3859.9,0.28839]]]
["bitfinex","ETHUSD",1761264252627,[[3857.8,2.8107496],[3857.7,3.7693],[3857.4,2.59236195],[3857.0,3.31814908],[3856.5,1.5552]],[[3858.8,1.5552],[3858.9,2.59143109],[3859.2,1.5552],[3859.3,1.658],[3859.7,0.8]]]
["bitfinex","ETHUSD",1761264252798,[[3857.8,2.8107496],[3857.7,3.7693],[3857.5,2.59233443],[3857.0,3.31814908],[3856.5,1.5552]],[[3858.8,1.5552],[3858.9,2.59143109],[3859.1,2.69107775],[3859.3,1.658],[3859.7,0.8]]]
["bitfinex","ETHUSD",1761264253150,[[3857.8,0.2186],[3857.7,3.02551321],[3857.0,3.31814908],[3856.5,1.5552]],[[3858.8,1.5552],[3859.1,2.69107775],[3859.3,1.658],[3859.7,0.8]]]
["bitfinex","ETHUSD",1761264253151,[[3857.8,0.2186],[3857.7,3.02551321],[3857.6,3.336],[3857.4,2.59238264],[3857.0,3.31811999]],[[3858.7,0.2845],[3858.8,2.59153402],[3859.1,2.59133299],[3859.2,1.5552],[3859.3,1.658]]]
["bitfinex","ETHUSD",1761264253291,[[3857.8,0.2186],[3857.7,3.02551321],[3857.6,3.335],[3857.4,2.59238264],[3857.0,3.31811999]],[[3858.6,0.2876034],[3858.7,0.2845],[3858.8,2.59153402],[3859.1,2.59133299],[3859.2,1.5552]]]
["bitfinex","ETHUSD",1761264253494,[[3857.8,2.81074022],[3857.7,0.4333],[3857.6,3.335],[3857.5,2.5923413],[3857.0,3.31811999]],[[3858.6,0.2876034],[3858.7,0.2845],[3858.8,2.59153402],[3859.1,2.59133299],[3859.2,1.5552]]]
["bitfinex","ETHUSD",1761264254329,[[3857.9,0.4333],[3857.8,0.2186],[3857.6,3.335],[3857.0,3.31811999],[3855.8,0.96097137]],[[3858.6,0.2876034],[3858.9,0.1874],[3859.3,3.3122],[3859.4,2.59114298],[3859.7,3.39093412]]]
["bitfinex","ETHUSD",1761264254526,[[3858.4,2.59173618],[3857.9,0.4333],[3857.8,0.2186],[3857.6,3.335],[3857.5,2.59234069]],[[3858.9,0.1874],[3859.3,1.757],[3859.5,1.5552],[3859.7,0.8],[3860.3,2.5905378]]]
["bitfinex","ETHUSD",1761264254934,[[3858.4,2.59173618],[3858.1,2.59192489],[3857.9,0.4333],[3857.8,0.2186],[3857.6,3.335]],[[3858.9,0.1874],[3859.3,1.757],[3859.7,0.8],[3860.3,2.5905378]]]
["bitfinex","ETHUSD",1761264254935,[[3858.4,2.59173618],[3858.1,2.59192489],[3857.9,0.4333],[3857.8,0.2186],[3857.6,3.335]],[[3858.9,0.1874],[3859.3,3.3122],[3859.4,2.59108089],[3859.7,3.39089972],[3860.3,2.5905378]]]
["bitfinex","ETHUSD",1761264255296,[[3858.3,2.59180739],[3858.1,2.59192489],[3857.9,0.4333],[3857.8,0.2186],[3857.6,3.335]],[[3858.9,0.1874],[3859.2,1.5552],[3859.3,4.34815803],[3859.6,2.59095769],[3859.7,0.8]]]
["bitfinex","ETHUSD",1761264256030,[[3858.3,2.59180739],[3858.0,2.59200706],[3857.9,0.4333],[3857.8,0.2186],[3857.6,3.335]],[[3858.9,0.1874],[3859.2,1.5552],[3859.3,4.34815803],[3859.6,2.59095769],[3859.7,0.8]]]
["bitfinex","ETHUSD",1761264256201,[[3858.3,2.59180739],[3858.0,2.59200706],[3857.9,0.4333],[3857.8,0.2186],[3857.6,3.335]],[[3858.9,0.1874],[3859.1,1.5552],[3859.2,4.14641408],[3859.3,1.757],[3859.6,2.59095769]]]
["bitfinex","ETHUSD",1761264256408,[[3858.3,2.59180739],[3858.0,2.59200706],[3857.9,0.4333],[3857.8,0.2186],[3857.6,3.335]],[[3858.9,0.1874],[3859.1,1.5552],[3859.2,2.59121408],[3859.3,1.757],[3859.5,2.59101624]]]
["bitfinex","ETHUSD",1761264256808,[[3858.4,0.4333],[3858.2,3.09876222],[3857.8,0.2186],[3857.2,1.5552],[3857.0,3.31815372]],[[3860.0,0.1213],[3860.8,0.099],[3861.0,1.09846587],[3861.1,0.13529633],[3861.3,1.39743245]]]
["bitfinex","ETHUSD",1761264257012,[[3859.7,2.59085301],[3859.6,0.2186],[3859.4,2.59103791],[3858.6,2.59161353],[3858.5,4.05748]],[[3860.5,0.1097],[3860.8,2.6891435],[3861.0,1.0555],[3861.1,0.13529633],[3861.6,2.58964639]]]
["bitfinex","ETHUSD",1761264257208,[[3859.8,0.02590807],[3859.6,0.2186],[3859.2,3.338],[3859.1,2.5912387],[3858.6,2.59161353]],[[3860.5,0.1097],[3860.8,0.099],[3861.0,1.0555],[3861.1,0.13529633],[3862.1,3.5212652]]]
["bitfinex","ETHUSD",1761264257422,[[3860.1,2.59058176],[3859.8,2.5907824],[3859.7,0.45920874],[3859.6,0.2186],[3859.3,2.59113631]],[[3860.5,0.1097],[3860.8,0.099],[3861.0,1.0555],[3861.1,2.58994335],[3861.4,2.58974278]]]
["bitfinex","ETHUSD",1761264257622,[[3860.1,2.59054332],[3859.8,3.02407407],[3859.6,0.2186],[3859.3,2.59113631],[3859.0,0.50688]],[[3861.0,1.0555]]]
["bitfinex","ETHUSD",1761264257623,[[3860.1,2.59054332],[3859.8,3.02407407],[3859.6,0.2186],[3859.3,2.59113631],[3859.0,0.50688]],[[3861.0,1.0555],[3861.2,2.68900983],[3861.5,2.58970926],[3861.7,0.13527407],[3862.0,2.6990488]]]
["bitfinex","ETHUSD",1761264257822,[[3860.1,2.59054332],[3859.8,3.02407407],[3859.6,0.2186],[3859.3,2.59113631],[3859.0,0.50688]],[[3861.0,1.0555],[3861.2,2.68900983],[3861.7,0.13527407],[3862.0,2.6990488]]]
["bitfinex","ETHUSD",1761264257823,[[3860.1,2.59054332],[3859.8,3.02407407],[3859.6,0.2186],[3859.3,2.59113631],[3859.0,0.50688]],[[3860.9,0.37445098],[3861.0,1.0555],[3861.1,1.5552],[3861.2,2.58993239],[3861.3,2.58980509]]]
["bitfinex","ETHUSD",1761264258000,[[3860.1,2.59054332],[3859.8,3.02407407],[3859.6,0.2186],[3859.3,2.59113631],[3859.0,0.50688]],[[3860.9,0.37445098],[3861.0,1.0555],[3861.2,2.58993239]]]
["bitfinex","ETHUSD",1761264258001,[[3860.1,2.59054332],[3859.8,3.02407407],[3859.6,0.2186],[3859.3,2.59113631],[3859.0,0.50688]],[[3860.9,0.37445098],[3861.0,1.1546],[3861.2,2.58987027],[3861.5,2.58972485],[3862.5,3.52198495]]]
["bitfinex","ETHUSD",1761264258196,[[3860.1,2.59054332],[3859.8,3.02407407],[3859.6,0.2186],[3859.3,2.59113631],[3859.0,0.50688]],[[3860.9,0.37445098],[3861.0,1.1546],[3861.2,2.58987027],[3861.5,2.58972485],[3862.2,0.12286125]]]
["bitfinex","ETHUSD",1761264258400,[[3860.2,2.59052331],[3859.9,2.59072395],[3859.8,0.4333],[3859.6,0.2186],[3859.3,2.59113631]],[[3860.9,0.37445098],[3861.0,1.1546],[3861.1,1.5552],[3861.2,2.58987027],[3861.5,2.58972485]]]
["bitfinex","ETHUSD",1761264258646,[[3860.4,0.1296],[3860.2,2.59052331],[3859.9,2.59072395],[3859.8,0.4333],[3859.6,0.2186]],[[3860.9,0.37445098],[3861.0,1.2842],[3861.2,2.58987027],[3861.5,2.58972485],[3862.5,2.96229228]]]
["bitfinex","ETHUSD",1761264258843,[[3860.4,0.1296],[3860.3,2.5904501],[3860.1,0.2186],[3860.0,2.59065072],[3859.9,0.4333]],[[3860.9,0.37445098],[3861.0,1.2842],[3861.4,2.58979095],[3861.7,2.72486446],[3862.5,2.96229228]]]
["bitfinex","ETHUSD",1761264259006,[[3860.4,0.1296],[3860.3,2.5904501],[3860.1,0.2186],[3860.0,2.59065072],[3859.9,0.4333]],[[3861.0,1.2842],[3861.3,2.58980936],[3861.6,2.58961122],[3861.7,0.13527407],[3862.2,0.62974125]]]
["bitfinex","ETHUSD",1761264259206,[[3860.4,0.1296],[3860.3,2.5904501],[3860.1,0.2186],[3860.0,2.59065072],[3859.9,0.4333]],[[3861.0,1.2842],[3861.2,1.5552],[3861.3,2.58980936],[3861.6,2.58961122],[3861.7,0.13527407]]]
["bitfinex","ETHUSD",1761264259516,[[3860.4,0.1296],[3860.2,2.59053818],[3860.1,0.2186],[3859.9,0.4333],[3859.8,2.59075155]],[[3861.0,1.2842],[3861.1,2.58995755],[3861.7,0.13527407],[3861.9,1.5552],[3862.2,0.12286125]]]
["bitfinex","ETHUSD",1761264259714,[[3860.4,0.1296],[3860.2,2.59053818],[3860.1,0.2186],[3859.9,0.4333],[3859.8,2.59075155]],[[3861.0,2.8394],[3861.1,2.58995755],[3861.7,0.13527407],[3862.2,0.12286125],[3919.4,0.68629049]]]
["bitfinex","ETHUSD",1761264259915,[[3860.4,0.1296],[3860.1,0.2186],[3860.0,2.59061508],[3859.9,0.4333],[3859.2,5.929164]],[[3860.9,2.5900746],[3861.0,1.2842],[3861.2,4.14507643],[3861.7,0.13527407],[3861.8,2.58947163]]]
["bitfinex","ETHUSD",1761264260318,[[3860.4,0.1296],[3860.1,2.80919663],[3859.9,0.4333],[3859.8,2.59079433],[3859.2,5.929164]],[[3861.0,1.2842],[3861.1,1.5552],[3861.2,1.5552],[3861.7,0.13527407],[3861.8,2.58947163]]]
["bitfinex","ETHUSD",1761264260528,[[3860.4,0.1296],[3860.1,2.80919663],[3859.9,0.4333],[3859.8,2.59079433],[3859.2,5.929164]],[[3861.0,1.2842],[3861.7,1.69047407],[3861.8,2.58947163],[4118.1,2.81087494],[4119.0,0.00396512]]]
["bitfinex","ETHUSD",1761264260724,[[3860.4,0.1296],[3860.1,0.2186],[3860.0,2.59066387],[3859.9,0.4333],[3859.6,2.80948938]],[[3860.9,2.59006973],[3861.0,1.2842],[3861.2,1.5552],[3861.7,1.69047407],[3861.8,2.58947163]]]
["bitfinex","ETHUSD",1761264260925,[[3860.4,0.1296],[3860.1,2.59059512],[3859.9,0.4333],[3859.8,2.59079176],[3859.6,0.2186]],[[3860.8,0.38742697],[3860.9,2.59006973],[3861.0,1.2842],[3861.2,4.14508193],[3861.7,0.13527407]]]
["bitfinex","ETHUSD",1761264261236,[[3860.4,0.1296],[3860.1,2.59059512],[3859.9,0.4333],[3859.8,2.59079176],[3859.6,0.2186]],[[3860.8,0.48652697],[3860.9,1.5552],[3861.0,3.77510652],[3861.2,1.5552],[3861.7,0.13527407]]]
["bitfinex","ETHUSD",1761264261436,[[3860.4,0.1296],[3860.1,2.59059512],[3859.9,0.4333],[3859.8,2.59079176],[3859.6,0.2186]],[[3860.8,0.48652697],[3860.9,1.5552],[3861.0,3.77510652],[3861.7,0.13527407],[3864.3,2.32336503]]]
["bitfinex","ETHUSD",1761264261812,[[3860.4,0.1296],[3860.2,2.59048689],[3859.9,3.02398275],[3859.6,0.2186],[3859.4,2.59103028]],[[3860.8,0.48652697],[3861.0,2.7403],[3861.1,2.58998176],[3861.4,2.58978595],[3861.7,0.13527407]]]
["bitfinex","ETHUSD",1761264262020,[[3860.4,0.1296],[3860.2,2.59048689],[3859.9,3.02398275],[3859.6,0.2186],[3859.4,2.59103028]],[[3860.8,0.38742697],[3861.0,2.7403],[3861.1,2.58998176],[3861.4,2.58978595],[3861.7,0.13527407]]]
["bitfinex","ETHUSD",1761264262204,[[3860.4,0.1296],[3860.2,2.59048689],[3859.9,3.02398275],[3859.6,0.2186],[3859.4,2.59103028]],[[3860.8,0.38742697],[3861.0,2.7403],[3861.1,2.68908176],[3861.4,2.58978595],[3861.7,0.13527407]]]
["bitfinex","ETHUSD",1761264262410,[[3860.4,0.1296],[3860.3,2.59047013],[3860.1,0.2186],[3860.0,2.59066516],[3859.9,0.4333]],[[3860.8,0.38742697],[3861.0,1.1851],[3861.1,0.0991],[3861.3,4.14506272],[3861.6,2.58964357]]]
["bitfinex","ETHUSD",1761264262638,[[3860.4,0.1296],[3860.3,2.59047013],[3860.1,0.2186],[3860.0,2.59066516],[3859.9,0.4333]],[[3861.0,1.1851],[3861.1,0.0991],[3861.3,4.14506272],[3861.6,2.58964357],[3862.2,0.62974125]]]
["bitfinex","ETHUSD",1761264262943,[[3860.4,0.1296],[3860.3,2.59047013],[3860.1,0.2186],[3860.0,2.59066516],[3859.9,0.4333]],[[3861.0,1.1851],[3861.1,1.6543],[3861.2,2.58987145],[3861.5,2.58967648],[3862.2,0.62974125]]]
["bitfinex","ETHUSD",1761264263435,[[3860.4,0.1296],[3860.3,2.59047013],[3860.1,2.80920189],[3859.9,0.4333],[3859.5,2.59095234]],[[3861.0,1.1851],[3861.3,0.0991],[3861.4,4.14499977],[3861.5,2.58967648],[3862.2,0.62974125]]]
["bitfinex","ETHUSD",1761264263603,[[3860.4,0.1296],[3860.3,2.59047013],[3860.1,0.2186],[3859.9,0.4333],[3859.5,2.59095234]],[[3861.0,1.1851],[3861.3,0.0991],[3861.4,1.5552],[3861.5,2.58967648],[3862.2,0.62974125]]]
["bitfinex","ETHUSD",1761264264012,[[3860.4,0.1296],[3860.3,2.59047013],[3860.1,0.2186],[3860.0,2.59066972],[3859.9,0.4333]],[[3861.0,1.1851],[3861.1,1.5552],[3861.2,2.58992525],[3861.3,0.0991],[3861.4,4.14493887]]]
["bitfinex","ETHUSD",1761264264219,[[3860.4,0.1296],[3860.3,2.59047013],[3860.1,0.2186],[3860.0,2.59066972],[3859.9,0.4333]],[[3861.0,1.1851],[3861.1,2.58996999],[3861.4,2.58973887],[3861.9,1.5552],[3862.7,0.13214888]]]
["bitfinex","ETHUSD",1761264264445,[[3860.4,0.1296],[3860.0,2.59061485],[3859.8,2.59076735],[3859.6,0.6519],[3859.2,5.92914799]],[[3860.9,2.68917013],[3861.0,1.1851],[3861.2,4.14507338],[3861.7,1.69047407],[3861.8,2.58947258]]]
["bitfinex","ETHUSD",1761264264648,[[3860.4,0.1296],[3860.0,2.59061485],[3859.8,2.59076735],[3859.6,0.6519],[3859.2,2.59114799]],[[3860.9,2.68917013],[3861.0,1.1851],[3861.2,4.14507338],[3861.7,0.13527407],[3861.8,2.58947258]]]
["bitfinex","ETHUSD",1761264264862,[[3860.4,0.1296],[3860.1,2.59058132],[3859.8,2.59076735],[3859.6,0.6519],[3859.5,3.332]],[[3860.8,0.0991],[3861.0,3.77510946],[3861.2,4.14507338],[3861.7,0.13527407],[3861.8,2.58947258]]]
["bitfinex","ETHUSD",1761264265016,[[3860.4,0.1296],[3860.2,2.59052757],[3859.9,2.59073026],[3859.6,0.6519],[3859.5,3.332]],[[3860.8,0.0991],[3861.0,3.77510946],[3861.3,1.5552],[3861.4,2.5897962],[3861.7,0.13527407]]]
["bitfinex","ETHUSD",1761264265411,[[3860.4,0.1296],[3860.3,2.59041302],[3859.8,0.4333],[3859.6,0.2186],[3859.5,5.9229499]],[[3860.8,0.0991],[3861.0,1.1851],[3861.5,2.58970984],[3861.7,0.13527407],[3861.9,2.58940215]]]
["bitfinex","ETHUSD",1761264265616,[[3860.4,0.1296],[3860.3,2.59041302],[3859.8,0.4333],[3859.6,0.2186],[3859.5,5.9229499]],[[3861.0,1.1851],[3861.1,0.0991],[3861.4,1.5552],[3861.5,2.58970984],[3861.7,0.13527407]]]
["bitfinex","ETHUSD",1761264266350,[[3860.4,0.1296],[3860.3,2.59041302],[3860.1,2.80920034],[3859.8,0.4333],[3859.6,0.2186]],[[3861.0,2.7403],[3861.1,2.68904867],[3861.4,2.58976146],[3861.7,0.13527407],[3863.9,1.77052748]]]
["bitfinex","ETHUSD",1761264266755,[[3860.4,0.1296],[3860.3,2.59041302],[3860.1,0.2186],[3859.9,2.59067508],[3859.8,0.4333]],[[3861.0,2.7403],[3861.1,2.58994867],[3861.4,2.58976146],[3861.7,0.13527407],[3863.9,1.77052748]]]
["bitfinex","ETHUSD",1761264267047,[[3860.4,0.1296],[3859.8,0.4333]],[[3861.0,2.7403],[3861.1,2.58994867],[3861.4,2.58976146],[3861.7,0.13527407],[3863.9,1.77052748]]]
["bitfinex","ETHUSD",1761264267048,[[3860.4,0.1296],[3859.5,3.33],[3859.3,2.59113421],[3859.1,0.4333],[3857.8,0.2186]],[[3860.9,0.63212487],[3861.0,5.33033416],[3861.7,0.13527407],[3861.8,2.58952815],[3863.0,0.93296587]]]
["bitfinex","ETHUSD",1761264267346,[[3860.4,0.1296],[3859.5,3.7608],[3859.3,2.59113421],[3857.8,0.2186],[3857.2,0.92350361]],[[3860.9,0.0991],[3861.0,5.33033416],[3861.7,0.13527407],[3861.8,2.58952815],[3862.9,0.93196587]]]
["bitfinex","ETHUSD",1761264267642,[[3860.4,0.1296],[3860.2,2.59053502],[3859.9,2.59072017],[3859.5,3.7608],[3859.3,2.59113421]],[[3860.8,0.0991],[3861.0,5.33033416],[3861.2,2.58987777],[3861.7,0.13527407],[3861.8,2.58952815]]]
["bitfinex","ETHUSD",1761264268247,[[3860.4,0.1296],[3860.2,2.59053502],[3859.9,2.59072017],[3859.5,3.7608],[3859.4,2.59101956]],[[3860.8,0.0991],[3861.0,5.33033416],[3861.4,2.58979749],[3861.7,0.13527407],[3861.8,2.58952815]]]
["bitfinex","ETHUSD",1761264268656,[[3860.4,0.1296],[3860.2,2.59053502],[3860.0,2.59067009],[3859.5,3.7608],[3859.4,2.59101956]],[[3860.8,0.0991],[3861.0,5.33033416],[3861.4,2.58979749],[3861.7,0.13527407],[3861.8,2.58952815]]]
["bitfinex","ETHUSD",1761264268852,[[3860.4,0.1296],[3860.2,2.59053502],[3860.0,2.59067009],[3859.5,3.7608],[3859.4,2.59101956]],[[3860.8,0.0991],[3861.0,5.33033416],[3861.3,2.58981548],[3861.7,0.13527407],[3861.8,2.58952815]]]
["bitfinex","ETHUSD",1761264269167,[[3860.0,0.1296],[3859.8,2.590804],[3859.5,2.59098805],[3859.3,0.2197],[3859.2,0.4318]],[[3860.5,0.1296],[3860.6,1.5552],[3860.7,2.59026355],[3860.8,0.0991],[3861.0,1.0555]]]
["bitfinex","ETHUSD",1761264269329,[[3860.0,0.1296],[3859.9,2.59074064],[3859.5,0.4318],[3859.3,0.2197],[3859.1,2.59122454]],[[3860.4,3.75550635],[3860.5,0.1296],[3860.8,4.24447192],[3861.0,0.1665],[3861.1,2.58994738]]]
["bitfinex","ETHUSD",1761264269518,[[3860.0,0.1296],[3859.9,2.59074064],[3859.5,0.4318],[3859.3,0.2197],[3859.1,2.59122454]],[[3860.4,3.75550635],[3860.5,0.1296],[3860.8,4.24447192],[3861.0,2.75650904],[3863.5,3.12175686]]]
["bitfinex","ETHUSD",1761264269719,[[3860.0,0.1296],[3859.9,2.59074064],[3859.5,0.4318],[3859.3,0.2197],[3859.2,0.0259121]],[[3860.4,3.75550635],[3860.5,0.1296],[3860.8,4.24447192],[3861.0,2.75650904],[3863.5,3.12175686]]]
["bitfinex","ETHUSD",1761264269920,[[3860.0,0.1296],[3859.9,2.59074064],[3859.6,2.59094109],[3859.5,0.4318],[3859.3,0.2197]],[[3860.4,3.75550635],[3860.5,0.1296],[3860.7,2.59020464],[3860.8,1.6543],[3861.0,2.75650904]]]
["bitfinex","ETHUSD",1761264270249,[[3860.0,0.1296],[3859.9,2.59074064],[3859.6,2.59094109],[3859.5,0.4318],[3859.3,0.2197]],[[3860.4,3.75550635],[3860.5,0.1296],[3860.7,2.59020464],[3860.8,1.6543],[3861.0,2.75750904]]]
["bitfinex","ETHUSD",1761264270813,[[3860.0,0.1296],[3859.9,2.59074064],[3859.6,2.59094109],[3859.5,0.4318],[3859.3,0.2197]],[[3860.4,3.75550635],[3860.5,0.1296],[3860.6,2.59027192],[3860.8,1.6543],[3860.9,2.5900885]]]
["bitfinex","ETHUSD",1761264271450,[[3860.0,0.1296],[3859.7,2.59083159],[3859.5,0.4318],[3859.4,2.59101436],[3859.3,0.2197]],[[3860.4,3.75550635],[3860.5,0.1296],[3860.6,2.59027192],[3860.8,4.24443971],[3861.4,2.59079195]]]
["bitfinex","ETHUSD",1761264271626,[[3860.0,0.1296],[3859.7,2.59083159],[3859.5,3.02279642],[3859.3,0.2197],[3859.1,5.91722454]],[[3860.2,0.8],[3860.4,3.85460635],[3860.5,0.1296],[3860.6,2.59027192],[3860.8,4.14533971]]]
["bitfinex","ETHUSD",1761264271946,[[3860.0,0.1296],[3859.3,0.6515],[3859.1,3.326],[3858.8,2.59141596],[3857.1,0.92350361]],[[3860.4,3.85460635],[3860.5,2.71996901],[3860.8,4.14533971],[3861.3,2.58985634],[3861.4,0.001]]]
["bitfinex","ETHUSD",1761264272155,[[3860.0,0.1296],[3859.7,2.59086271],[3859.4,2.59106939],[3859.3,0.6515],[3859.1,3.326]],[[3860.3,0.0991],[3860.4,3.75550635],[3860.5,2.71996901],[3860.8,4.14533971],[3861.3,8.97985634]]]
["bitfinex","ETHUSD",1761264272522,[[3860.0,0.1296],[3859.7,2.59086271],[3859.5,2.59099627],[3859.3,0.6515],[3859.1,3.326]],[[3860.3,0.0991],[3860.4,3.75550635],[3860.5,2.71996901],[3860.8,4.14533971],[3861.3,8.97985634]]]
["bitfinex","ETHUSD",1761264273234,[[3860.0,0.1296],[3859.6,2.59092748],[3859.4,2.59106836],[3859.3,0.6515],[3859.0,3.326]],[[3860.3,0.0991],[3860.4,3.75550635],[3860.5,2.71996901],[3860.7,2.59020792],[3860.8,1.5552]]]
["bitfinex","ETHUSD",1761264273555,[[3860.0,0.1296],[3859.5,2.5909908],[3859.3,0.6515],[3859.1,3.325],[3858.6,0.50688]],[[3860.3,0.0991],[3860.4,3.75550635],[3860.5,0.1296],[3860.8,1.5552]]]
["bitfinex","ETHUSD",1761264273556,[[3860.0,0.1296],[3859.5,2.5909908],[3859.3,0.6515],[3859.1,3.325],[3858.6,0.50688]],[[3860.3,0.0991],[3860.4,3.75550635],[3860.5,0.1296],[3860.6,2.59028254],[3860.8,4.14535663]]]
["bitfinex","ETHUSD",1761264273868,[[3860.0,0.1296],[3859.8,2.59080498],[3859.5,2.5909908],[3859.3,0.6515],[3859.1,3.325]],[[3860.4,3.75550635],[3860.5,0.1296],[3860.6,2.68938254],[3860.8,4.14535663],[3864.9,4.64673006]]]
["bitfinex","ETHUSD",1761264274020,[[3860.0,0.1296],[3859.7,2.59086779],[3859.5,2.5909908],[3859.3,0.6515],[3594.3,1.0]],[[3860.3,0.74663889],[3860.4,3.75550635],[3860.5,2.71995216],[3860.8,4.14535663],[3863.3,1.22758064]]]
["bitfinex","ETHUSD",1761264274223,[[3860.0,0.1296],[3594.3,1.0]],[[3860.3,0.74663889],[3860.4,3.75550635],[3860.5,2.71995216],[3860.8,4.14535663],[3863.3,1.22758064]]]
["bitfinex","ETHUSD",1761264274224,[[3860.0,0.1296],[3858.5,2.81023521],[3858.4,0.78020708],[3857.9,0.4318],[3857.3,0.92350361]],[[3860.1,2.59060646],[3860.3,4.89234417],[3860.4,3.75550635],[3860.5,0.1296],[3860.6,2.59030959]]]
["bitfinex","ETHUSD",1761264274427,[[3858.4,0.78020708],[3858.0,2.5940138],[3857.7,2.59220404],[3857.6,0.4338],[3857.1,2.59262045]],[[3859.1,2.5913338],[3859.3,2.59114362],[3859.5,1.5552],[3860.1,0.50688],[3860.2,0.0991]]]
["bitfinex","ETHUSD",1761264274646,[[3858.4,0.78020708],[3858.0,0.002],[3857.8,2.59214134],[3857.6,0.002],[3857.5,2.81204292]],[[3858.5,0.1096],[3858.9,1.5552],[3859.0,3.96694774],[3860.0,0.2857],[3860.1,3.09752312]]]
["bitfinex","ETHUSD",1761264274846,[[3858.4,0.002],[3858.0,0.002],[3857.7,2.59220702],[3857.6,0.002],[3857.5,2.81204495]],[[3858.5,0.1096],[3858.9,1.5552],[3859.0,3.96694774],[3860.0,0.2857],[3860.1,3.09752312]]]
["bitfinex","ETHUSD",1761264274847,[[3858.4,0.002],[3858.0,0.002],[3857.7,2.59220702],[3857.6,0.002],[3857.5,2.81204495]],[[3858.5,3.4366],[3858.9,1.5552],[3859.0,0.1217],[3859.1,2.5912853],[3859.7,2.59088613]]]
["bitfinex","ETHUSD",1761264275051,[[3858.4,0.002],[3858.0,0.002],[3857.6,2.59423897],[3857.5,0.2197],[3857.3,2.59242818]],[[3858.5,3.5359],[3858.7,2.59155369],[3858.9,4.14661806],[3859.0,0.1217],[3859.5,2.59102356]]]
["bitfinex","ETHUSD",1761264275270,[[3858.4,0.002],[3858.0,0.002],[3857.6,0.002],[3857.5,2.812048],[3857.2,2.59253942]],[[3858.5,8.29552607],[3858.7,2.59157115],[3859.0,0.1217],[3859.3,2.5912047],[3859.8,2.59085014]]]
["bitfinex","ETHUSD",1761264275440,[[3858.4,0.002],[3858.0,0.002],[3857.6,0.002],[3857.5,0.2197],[3856.0,4.36825748]],[[3858.5,8.29552607],[3858.7,2.59157115],[3859.0,0.1217],[3859.2,2.59126824],[3859.6,0.50688]]]
["bitfinex","ETHUSD",1761264275643,[[3858.4,0.002],[3858.0,0.002],[3857.6,0.002],[3857.5,0.2197],[3857.0,3.327]],[[3858.5,8.29552607],[3858.7,2.59157115],[3859.0,0.1217],[3859.2,2.59126824],[3859.6,0.50688]]]
["bitfinex","ETHUSD",1761264275839,[[3858.4,0.002],[3858.0,0.002],[3857.6,0.002],[3857.2,0.2197],[3857.0,0.4318]],[[3858.5,8.29552607],[3858.7,2.59157115],[3859.0,0.1217],[3859.1,2.59134074],[3859.5,2.59103846]]]
["bitfinex","ETHUSD",1761264276240,[[3858.4,0.002],[3858.0,0.002],[3857.6,0.002],[3856.8,2.59275739],[3856.7,0.4318]],[[3858.5,8.29552607],[3858.7,2.59157115],[3858.9,2.59141427],[3859.0,0.1217],[3859.2,2.59125381]]]
["bitfinex","ETHUSD",1761264276448,[[3858.4,0.002],[3858.0,0.002],[3857.6,0.002],[3856.7,0.4318],[3856.4,0.477]],[[3858.5,8.29552607],[3858.7,2.59157115],[3858.9,2.59141427],[3859.0,0.1217],[3859.2,2.59125381]]]
["bitfinex","ETHUSD",1761264276674,[[3858.4,0.002],[3858.0,0.002],[3857.6,0.002],[3856.7,0.4318],[3856.4,0.477]],[[3858.5,9.09552607],[3858.7,2.59157115],[3858.9,2.59141427],[3859.0,0.1217],[3859.2,2.59125381]]]
["bitfinex","ETHUSD",1761264276877,[[3858.4,0.002],[3858.0,0.002],[3857.6,0.002],[3856.7,0.4318],[3855.9,0.1038307]],[[3858.5,9.09552607],[3858.7,2.59157115],[3858.9,2.59141427],[3859.0,0.1217],[3859.2,2.59125381]]]
["bitfinex","ETHUSD",1761264277170,[[3858.4,0.002],[3858.0,0.002],[3857.6,0.002],[3857.1,0.2197],[3856.7,0.4318]],[[3858.5,9.09552607],[3858.7,2.59157115],[3858.9,2.59141427],[3859.0,0.1217],[3859.2,2.59125381]]]
["bitfinex","ETHUSD",1761264277465,[[3858.4,0.002],[3858.0,0.002],[3857.6,0.002],[3857.3,0.4318],[3857.1,0.2197]],[[3858.5,8.99822607],[3858.7,2.59155873],[3858.9,0.0993],[3859.0,0.1217],[3859.2,2.59121264]]]
["bitfinex","ETHUSD",1761264277667,[[3858.4,0.002],[3858.0,0.002],[3857.6,0.002],[3857.4,2.59235921],[3857.3,0.4318]],[[3858.5,9.09752607],[3858.7,2.59155873],[3859.0,0.1217],[3859.2,2.59121264],[3859.6,1.43884587]]]
["bitfinex","ETHUSD",1761264278165,[[3858.4,0.002],[3858.0,0.002],[3857.6,0.002],[3857.5,2.59233913],[3857.3,0.4318]],[[3858.5,9.09752607],[3858.7,2.59155873],[3859.0,0.1217],[3859.2,2.59121264],[3859.6,1.43884587]]]
["bitfinex","ETHUSD",1761264278370,[[3858.4,0.002],[3858.0,0.002],[3857.6,0.002],[3857.5,2.59233913],[3857.3,0.4318]],[[3858.5,9.09752607],[3858.7,2.59155873],[3859.0,0.1217],[3859.2,2.59121264],[3859.5,0.93196587]]]
["bitfinex","ETHUSD",1761264278527,[[3858.4,0.002],[3858.0,0.002],[3857.6,0.002],[3857.3,0.4318],[3857.0,2.59268241]],[[3858.5,9.09752607],[3858.7,2.59155873],[3859.0,2.713075],[3859.5,0.93196587],[3859.6,3.09786091]]]
["bitfinex","ETHUSD",1761264278944,[[3858.4,0.002],[3858.0,0.002],[3857.6,0.002],[3857.3,0.4318],[3857.1,2.81231015]],[[3858.5,9.09752607],[3858.7,2.59155873],[3859.0,2.713075],[3859.5,0.93196587],[3859.6,3.09786091]]]
["bitfinex","ETHUSD",1761264279470,[[3858.4,0.002],[3858.0,0.002],[3857.6,0.002],[3857.3,0.4318],[3857.1,2.81231015]],[[3858.5,9.09752607],[3858.7,2.59155873],[3859.0,2.713075],[3859.4,0.93196587],[3859.6,3.09786091]]]
["bitfinex","ETHUSD",1761264279677,[[3858.4,0.002],[3858.0,0.002],[3857.6,0.002],[3857.4,2.59236092],[3857.3,0.4318]],[[3858.5,9.09752607],[3858.7,2.59155873],[3859.0,2.713075],[3859.4,0.93196587],[3859.6,3.09786091]]]
["bitfinex","ETHUSD",1761264280775,[[3858.4,0.002],[3858.0,0.002],[3857.6,0.002],[3857.5,2.59234227],[3857.3,0.4318]],[[3858.5,9.09752607],[3858.7,2.59155873],[3859.0,0.1217],[3859.2,2.59121824],[3859.4,0.93196587]]]
["bitfinex","ETHUSD",1761264281280,[[3858.4,0.002],[3858.0,0.002],[3857.6,0.002],[3857.5,2.59234227],[3857.3,0.4318]],[[3858.5,9.09752607],[3858.7,2.59155873],[3859.0,0.1217],[3859.2,2.59121824],[3859.5,0.93196587]]]
["bitfinex","ETHUSD",1761264282045,[[3858.4,0.002],[3858.0,0.002],[3857.7,3.02401435],[3857.6,0.002]],[[3858.5,9.09752607],[3859.0,0.1217],[3859.5,0.93196587]]]
["bitfinex","ETHUSD",1761264282046,[[3858.4,0.002],[3858.0,0.002],[3857.7,3.02401435],[3857.6,0.002],[3857.4,2.59240435]],[[3858.5,6.29694537],[3858.9,2.79931839],[3859.0,0.1217],[3859.4,2.59113221],[3859.5,0.93196587]]]
["bitfinex","ETHUSD",1761264282249,[[3858.4,0.002],[3858.0,0.002],[3857.7,3.02401435],[3857.6,0.002],[3857.4,2.59240435]],[[3858.5,6.29694537],[3858.9,0.2079],[3859.0,0.1217],[3859.4,2.59113221],[3859.6,1.43884587]]]
["bitfinex","ETHUSD",1761264282444,[[3858.4,0.002],[3858.0,0.002],[3857.7,3.02401435],[3857.6,0.002],[3857.4,2.59240435]],[[3858.5,8.88862607],[3858.8,2.591499],[3858.9,0.2079],[3859.0,0.1217],[3859.3,2.59119817]]]
["bitfinex","ETHUSD",1761264282773,[[3858.4,0.002],[3858.0,0.002],[3857.7,0.4318],[3857.6,2.59427521],[3857.4,2.59240435]],[[3858.5,8.88862607],[3858.7,2.59155037],[3858.9,0.2079],[3859.0,0.1217],[3859.3,2.59119817]]]
["bitfinex","ETHUSD",1761264284383,[[3858.4,0.002],[3858.0,0.002],[3857.7,0.5614],[3857.6,2.59427521],[3857.3,2.59248625]],[[3858.5,9.01822607],[3858.7,2.59155037],[3858.9,0.2079],[3859.0,0.1217],[3859.2,2.5912618]]]
["bitfinex","ETHUSD",1761264285167,[[3858.4,0.002],[3858.0,0.002],[3857.7,0.1296],[3857.6,0.002],[3857.1,2.81227403]],[[3858.5,9.22612607],[3858.7,2.59155037],[3859.0,2.71306569],[3859.6,4.02981656],[3859.8,1.39743245]]]
["bitfinex","ETHUSD",1761264285376,[[3858.4,0.002],[3858.0,0.002],[3857.7,0.1296],[3857.6,0.002],[3857.1,2.81227403]],[[3858.5,9.22612607],[3858.7,2.59155037],[3859.0,2.71306569],[3859.6,4.02981656]]]
["bitfinex","ETHUSD",1761264285377,[[3858.4,0.002],[3858.0,0.002],[3857.7,0.1296],[3857.6,0.002],[3857.2,0.4318]],[[3858.5,9.22612607],[3858.7,2.59155037],[3859.0,2.71306569],[3859.6,4.02981656],[3859.9,1.39743245]]]
["bitfinex","ETHUSD",1761264285891,[[3858.4,0.002],[3858.0,0.002],[3857.7,0.1296],[3857.6,0.002],[3857.2,0.4318]],[[3858.5,9.22612607],[3858.7,2.59155037],[3859.0,2.71306569],[3859.6,4.02981656],[3859.8,1.39743245]]]
["bitfinex","ETHUSD",1761264286248,[[3858.4,0.002],[3858.0,0.002],[3857.7,0.1296],[3857.6,0.002],[3857.2,0.4318]],[[3858.5,9.22612607],[3858.7,2.59155037],[3859.0,2.71306569],[3859.6,4.02981656]]]
["bitfinex","ETHUSD",1761264286249,[[3858.4,0.002],[3858.0,0.002],[3857.7,0.1296],[3857.6,0.002],[3857.2,0.4318]],[[3858.5,9.22612607],[3858.7,2.59155037],[3859.0,2.71306569],[3859.6,4.02981656],[3859.9,1.39743245]]]
["bitfinex","ETHUSD",1761264286445,[[3858.4,0.002],[3858.0,0.002],[3857.7,0.1296],[3857.6,0.002],[3857.2,0.4318]],[[3858.5,9.22612607],[3858.7,2.59155037],[3859.0,2.71306569],[3859.6,4.02981656],[3859.8,0.13545254]]]
["bitfinex","ETHUSD",1761264286651,[[3858.4,0.002],[3858.0,0.002],[3857.7,0.1296],[3857.6,0.002],[3857.4,2.59236724]],[[3858.5,9.22612607],[3858.7,2.59155037],[3859.0,2.71306569],[3859.6,4.02981656],[3859.8,0.13545254]]]
["bitfinex","ETHUSD",1761264287064,[[3858.4,0.002],[3858.0,0.002],[3857.7,0.5614],[3857.6,0.002],[3857.4,2.59241441]],[[3858.5,5.62654537],[3859.0,0.1217],[3859.3,2.59120162],[3859.6,1.43884587],[3859.8,2.72628842]]]
["bitfinex","ETHUSD",1761264287295,[[3858.4,0.002],[3858.0,0.002],[3857.7,0.5614],[3857.6,2.59428248],[3857.4,2.59241441]],[[3858.5,5.62654537],[3858.6,2.59162635],[3858.8,0.0991],[3858.9,2.59141238],[3859.0,0.1217]]]
["bitfinex","ETHUSD",1761264287488,[[3858.4,0.002],[3858.0,0.002],[3857.7,0.1296],[3857.6,2.59428248],[3857.5,0.4318]],[[3858.5,5.62654537],[3858.6,2.59162635],[3858.8,0.0991],[3858.9,2.59141238],[3859.0,0.1217]]]
["bitfinex","ETHUSD",1761264287799,[[3858.4,0.002],[3858.0,0.002],[3857.7,0.1296],[3857.6,2.59428248],[3857.5,0.4318]],[[3858.5,8.21822607],[3858.8,2.69058149],[3859.0,0.1217],[3861.3,1.37038184],[3861.4,0.52895573]]]
["bitfinex","ETHUSD",1761264288096,[[3858.4,0.002],[3858.0,0.002],[3857.7,0.1296],[3857.6,2.59428248],[3857.5,0.4318]],[[3858.5,8.21822607],[3858.7,2.5915508],[3858.8,0.0991],[3859.0,0.1217],[3861.2,3.82090445]]]
["bitfinex","ETHUSD",1761264288271,[[3858.4,0.002],[3858.0,0.002],[3857.7,0.1296],[3857.6,2.59428248],[3852.6,4.64294035]],[[3858.5,8.21822607],[3858.7,2.5915508],[3858.8,0.0991],[3859.0,0.1217],[3860.0,1.58403245]]]
["bitfinex","ETHUSD",1761264288468,[[3858.4,0.002],[3858.0,0.002],[3857.7,0.5614],[3857.6,2.59428248],[3852.6,4.64294035]],[[3858.5,8.21822607],[3858.7,2.5915508],[3858.8,0.0991],[3859.0,0.1217],[3860.0,1.58403245]]]
["bitfinex","ETHUSD",1761264288668,[[3858.4,0.002],[3858.0,0.002],[3857.7,0.5614],[3857.6,2.59428248],[3852.6,4.64294035]],[[3858.5,8.21922607],[3858.7,2.5915508],[3858.8,0.0991],[3859.0,0.1217],[3860.0,1.58403245]]]
["bitfinex","ETHUSD",1761264289002,[[3858.4,0.002],[3858.0,0.002],[3857.7,0.5614],[3857.6,2.59428248],[3852.6,4.64294035]],[[3858.5,8.21922607],[3858.7,2.5915508],[3858.8,0.0991],[3858.9,0.001],[3859.0,0.1217]]]
["bitfinex","ETHUSD",1761264289868,[[3858.4,0.002],[3858.0,0.002],[3857.7,0.5614],[3857.6,2.59428248],[3855.5,3.85]],[[3858.5,8.21922607],[3858.7,2.5915508],[3858.8,0.0991],[3858.9,0.001],[3859.0,0.1217]]]
["bitfinex","ETHUSD",1761264291065,[[3858.4,0.002],[3858.0,0.002],[3857.7,0.5614],[3857.6,2.59428248],[3857.4,2.59241759]],[[3858.5,8.21922607],[3858.7,2.5915508],[3858.8,0.0991],[3858.9,0.001],[3859.0,0.1217]]]
["bitfinex","ETHUSD",1761264291691,[[3858.4,0.002],[3858.0,0.002],[3857.7,0.5614],[3857.6,0.002],[3857.5,2.59233866]],[[3858.5,8.21922607],[3858.7,2.5915508],[3858.8,0.0991],[3858.9,0.001],[3859.0,0.1217]]]
["bitfinex","ETHUSD",1761264291888,[[3858.4,0.002],[3858.0,0.002],[3857.7,0.5614],[3857.6,0.002],[3857.5,2.59233866]],[[3858.5,8.31832607],[3858.7,2.5915508],[3858.9,0.001],[3859.0,0.1217]]]
["bitfinex","ETHUSD",1761264291889,[[3858.4,0.002],[3858.0,0.002],[3857.7,0.5614],[3857.6,0.002],[3857.5,2.59233866]],[[3858.5,8.31832607],[3858.7,2.5915508],[3858.9,0.001],[3859.0,0.1217],[3859.1,2.59133238]]]
["bitfinex","ETHUSD",1761264292675,[[3858.4,0.002],[3858.0,0.002],[3857.7,0.5614],[3857.6,2.59427533],[3851.2,7.42870456]],[[3858.5,8.21922607],[3858.7,2.5915508],[3858.9,0.001],[3859.0,0.1217],[3859.1,2.59133238]]]
["bitfinex","ETHUSD",1761264292875,[[3858.4,0.002],[3858.0,0.002],[3857.7,0.5614],[3857.6,2.59427533],[3851.2,7.42870456]],[[3858.5,8.21922607],[3858.7,2.5915508],[3858.8,0.0991],[3858.9,0.001],[3859.0,0.1217]]]
["bitfinex","ETHUSD",1761264293214,[[3858.4,0.002],[3858.0,0.002],[3857.7,0.5614],[3857.6,2.59427533],[3856.3,3.33]],[[3858.5,8.21922607],[3858.7,2.5915508],[3858.8,0.0991],[3858.9,0.001],[3859.0,0.1217]]]
["bitfinex","ETHUSD",1761264293374,[[3858.4,0.002],[3858.0,0.002],[3857.7,3.15359209],[3857.6,0.002],[3857.4,2.59237481]],[[3858.5,8.21922607],[3858.8,0.0991],[3858.9,0.001],[3859.0,0.1217],[3859.3,2.59214754]]]
["bitfinex","ETHUSD",1761264293569,[[3858.4,0.002],[3858.0,0.002],[3857.7,3.15359209],[3857.6,0.002]],[[3858.5,8.21922607],[3858.8,0.0991],[3858.9,0.001],[3859.0,0.1217],[3859.3,2.59214754]]]
["bitfinex","ETHUSD",1761264293570,[[3858.4,0.002],[3858.0,0.002],[3857.7,3.15359209],[3857.6,0.002],[3857.5,2.59233368]],[[3858.5,5.62754537],[3858.8,0.0991],[3858.9,0.001],[3859.0,0.1217],[3859.3,2.59214754]]]
["bitfinex","ETHUSD",1761264293770,[[3858.4,0.002],[3858.0,0.002],[3857.7,3.15359209],[3857.6,0.002],[3857.3,2.59242213]],[[3858.5,8.21922607],[3858.7,2.59154975],[3858.8,0.0991],[3858.9,0.001],[3859.0,0.1217]]]
["bitfinex","ETHUSD",1761264294171,[[3858.4,0.002],[3858.0,0.002],[3857.7,0.5614],[3857.6,0.002],[3857.3,2.59248665]],[[3858.5,8.21922607],[3858.7,2.59154975],[3858.8,0.0991],[3858.9,0.001],[3859.0,0.1217]]]
["bitfinex","ETHUSD",1761264294370,[[3858.4,0.002],[3858.0,0.002],[3857.7,0.5614],[3857.6,0.002],[3857.5,2.59228657]],[[3858.5,8.21922607],[3858.7,2.59154975],[3858.8,0.0991],[3858.9,0.001],[3859.0,2.71308208]]]
["bitfinex","ETHUSD",1761264294784,[[3858.4,0.002],[3858.0,0.002],[3857.7,0.5614],[3857.6,0.002]],[[3858.5,8.21922607],[3858.7,2.59154975],[3858.8,0.0991],[3858.9,0.001],[3859.0,2.71308208]]]
["bitfinex","ETHUSD",1761264294785,[[3858.4,0.002],[3858.0,0.002],[3857.7,0.5614],[3857.6,2.59427951],[3849.2,11.1430568]],[[3858.5,8.21922607],[3858.7,2.59154975],[3858.8,0.0991],[3858.9,0.001],[3859.0,2.71308208]]]
["bitfinex","ETHUSD",1761264295017,[[3858.4,0.002],[3858.0,0.002],[3857.7,0.5614],[3857.6,2.59427951],[3852.1,8.86060245]],[[3858.5,8.21922607],[3858.7,2.59154975],[3858.8,0.0991],[3858.9,0.001],[3859.0,2.71308208]]]
["bitfinex","ETHUSD",1761264295189,[[3858.4,0.002],[3858.0,0.002],[3857.7,0.5614],[3857.6,2.59427951],[3855.5,4.77350361]],[[3858.5,8.21922607],[3858.7,2.59154975],[3858.8,0.0991],[3858.9,0.001],[3859.0,2.71308208]]]
["bitfinex","ETHUSD",1761264295790,[[3858.4,0.002],[3858.0,0.002],[3857.7,0.5614],[3857.6,2.59427951],[3855.6,3.85]],[[3858.5,8.21922607],[3858.7,2.59154975],[3858.8,0.0991],[3858.9,0.001],[3859.0,2.71308208]]]
["bitfinex","ETHUSD",1761264296419,[[3858.4,0.002],[3858.0,0.002],[3857.7,0.5614],[3857.6,2.59427951],[3855.6,4.77350361]],[[3858.5,8.21922607],[3858.7,2.59154975],[3858.8,0.0991],[3858.9,0.001],[3859.0,2.71308208]]]
["bitfinex","ETHUSD",1761264296613,[[3858.4,0.002],[3858.0,0.002],[3857.7,0.5614],[3857.6,2.59427951],[3855.6,3.85]],[[3858.5,8.21922607],[3858.7,2.59154975],[3858.8,0.0991],[3858.9,0.001],[3859.0,2.71308208]]]
["bitfinex","ETHUSD",1761264297186,[[3858.4,0.002],[3858.0,0.002],[3857.7,0.5614],[3857.6,2.59427951],[3855.6,4.77350361]],[[3858.5,8.21922607],[3858.7,2.59154975],[3858.8,0.0991],[3858.9,0.001],[3859.0,2.71308208]]]
["bitfinex","ETHUSD",1761264297588,[[3858.4,0.002],[3858.0,0.002],[3857.7,0.5614],[3857.6,2.59427951],[3855.6,4.77350361]],[[3858.5,8.21922607],[3858.7,2.59154975],[3858.9,0.001],[3859.0,2.71308208],[3860.2,2.731]]]
["bitfinex","ETHUSD",1761264297784,[[3858.4,0.002],[3858.0,0.002],[3857.7,0.5614],[3857.6,2.59427951],[3855.6,4.77350361]],[[3858.5,8.31832607],[3858.7,2.59154975],[3858.9,0.001],[3859.0,2.71308208],[3860.2,2.731]]]
["bitfinex","ETHUSD",1761264298189,[[3858.4,0.002],[3858.0,0.002],[3857.7,0.1296],[3857.6,0.002],[3857.2,0.4318]],[[3858.5,8.31832607],[3858.7,2.59154975],[3858.9,0.001],[3859.0,2.71308208],[3859.3,2.59218657]]]
["bitfinex","ETHUSD",1761264298406,[[3858.4,0.002],[3858.0,0.002],[3857.6,0.1316],[3857.2,0.4318],[3857.1,2.81231324]],[[3858.5,8.31832607],[3858.7,2.59154975],[3858.9,0.001],[3859.0,2.71308208],[3859.3,3.52415244]]]
["bitfinex","ETHUSD",1761264298622,[[3858.4,0.002],[3858.0,0.002],[3857.6,0.1316],[3857.2,0.4318],[3857.1,0.2197]],[[3858.5,8.31832607],[3858.7,2.59154975],[3858.9,0.001],[3859.0,2.71308208],[3859.2,7.32196587]]]
["bitfinex","ETHUSD",1761264298804,[[3858.4,0.002],[3858.0,0.002],[3857.6,0.002],[3857.2,3.02429454],[3857.1,0.2197]],[[3858.5,8.31832607],[3858.7,2.59154975],[3858.9,0.001],[3859.0,2.71308208],[3859.2,7.32196587]]]
["bitfinex","ETHUSD",1761264299004,[[3858.4,0.002],[3858.0,0.002],[3857.6,0.002],[3857.4,0.1296],[3857.3,2.59248511]],[[3858.5,8.31832607],[3858.7,2.59154975],[3858.9,0.001],[3859.0,2.71308208],[3859.2,7.32196587]]]
["bitfinex","ETHUSD",1761264299200,[[3858.4,0.002],[3858.0,0.002],[3857.6,0.002],[3857.4,0.1296],[3857.2,3.02435346]],[[3858.5,8.31832607],[3858.7,2.59154975],[3858.9,0.001],[3859.0,2.71308208],[3859.2,7.32196587]]]
["bitfinex","ETHUSD",1761264300125,[[3858.4,0.002],[3858.0,0.002],[3857.6,0.4519],[3857.4,2.72201057],[3857.1,2.8123053]],[[3858.5,8.21922607],[3858.7,2.59154975],[3858.9,0.001],[3859.0,0.1217],[3859.2,7.32196587]]]
["bitfinex","ETHUSD",1761264300297,[[3858.4,0.002],[3858.0,0.002],[3857.6,0.4519],[3857.4,2.72201057],[3857.1,2.8123053]],[[3858.5,8.21922607],[3858.7,2.59154975],[3858.8,0.0991],[3858.9,0.001],[3859.0,2.71309442]]]
["bitfinex","ETHUSD",1761264301610,[[3858.4,0.002],[3858.0,0.002],[3857.9,0.4499],[3857.6,0.002],[3857.4,0.1296]],[[3858.5,8.21922607],[3858.8,0.0991],[3858.9,0.001],[3859.0,0.1217],[3860.9,3.25271104]]]
["bitfinex","ETHUSD",1761264301927,[[3858.4,0.002],[3858.0,0.002],[3857.9,0.4499],[3857.6,2.72382004],[3857.4,2.59240646]],[[3858.5,8.21922607],[3858.7,2.59159083],[3858.9,0.001],[3859.0,0.1217],[3859.1,0.0991]]]
["bitfinex","ETHUSD",1761264302320,[[3858.4,0.002],[3858.0,0.002],[3857.9,0.4499],[3857.6,2.72382004],[3857.4,2.59240646]],[[3858.5,8.21922607],[3858.7,2.59159083],[3858.9,0.001],[3859.0,1.05366587],[3859.1,0.0991]]]
["bitfinex","ETHUSD",1761264302709,[[3858.4,0.002],[3858.1,0.2194],[3858.0,0.002],[3857.9,0.4499],[3857.7,2.59220394]],[[3858.5,8.21922607],[3858.7,2.59159083],[3858.9,0.001],[3859.0,1.05366587],[3859.1,0.0991]]]
["bitfinex","ETHUSD",1761264302934,[[3858.4,0.002],[3858.1,0.2194],[3858.0,0.002],[3857.9,0.4499],[3857.7,2.59220394]],[[3858.5,8.21922607],[3858.7,2.59159083],[3858.9,0.001],[3859.0,0.1217],[3859.1,1.03106587]]]
["bitfinex","ETHUSD",1761264303298,[[3858.4,0.002],[3858.1,0.2194],[3858.0,0.002],[3857.9,0.4499],[3857.7,2.59220394]],[[3858.5,8.21922607],[3858.7,2.59159083],[3858.9,0.93296587],[3859.0,0.1217],[3859.1,0.0991]]]
["bitfinex","ETHUSD",1761264303499,[[3858.4,0.002],[3858.1,0.2194],[3858.0,0.002],[3857.7,2.59220394],[3854.9,2.30199134]],[[3858.5,8.21922607],[3858.7,2.59159083],[3858.9,0.93296587],[3859.0,0.1217],[3859.1,0.0991]]]
["bitfinex","ETHUSD",1761264303693,[[3858.4,0.002],[3858.1,0.6693],[3858.0,0.002],[3857.7,2.59220394],[3854.9,2.30199134]],[[3858.5,8.21922607],[3858.7,2.59159083],[3858.9,0.93296587],[3859.0,0.1217],[3859.1,0.0991]]]
["bitfinex","ETHUSD",1761264304219,[[3858.4,0.002],[3858.1,0.6693],[3858.0,0.002],[3857.7,2.59220394],[3856.0,3.70532292]],[[3858.5,8.21922607],[3858.7,2.59159083],[3858.9,0.93296587],[3859.0,0.1217],[3859.1,0.0991]]]
["bitfinex","ETHUSD",1761264304413,[[3858.4,0.002],[3858.1,0.6693],[3858.0,0.002],[3857.7,2.59220394],[3856.5,0.92350361]],[[3858.5,8.21922607],[3858.6,0.93196587],[3858.7,2.59159083],[3858.9,1.39843245],[3859.0,0.1217]]]
["bitfinex","ETHUSD",1761264304743,[[3858.4,0.002],[3858.1,0.6693],[3858.0,0.002],[3857.7,2.59220394],[3857.5,2.59234886]],[[3858.5,8.21922607],[3858.6,0.93196587],[3858.7,2.59159083],[3858.9,1.39843245],[3859.0,0.1217]]]
["bitfinex","ETHUSD",1761264305300,[[3858.4,0.002],[3858.1,0.6693],[3858.0,0.002],[3857.7,2.59220394],[3857.5,2.59234886]],[[3858.5,8.21922607],[3858.6,0.93196587],[3858.7,2.59159083],[3858.8,1.39743245],[3858.9,0.001]]]
["bitfinex","ETHUSD",1761264306331,[[3858.4,0.002],[3858.1,0.6693],[3858.0,0.002],[3857.8,2.59212788],[3857.5,2.59234886]],[[3858.5,8.21922607],[3858.6,0.93196587],[3858.8,3.98891175],[3858.9,0.001],[3861.9,8.15906555]]]
["bitfinex","ETHUSD",1761264307401,[[3858.4,0.002],[3858.1,0.6693],[3858.0,0.002],[3857.8,2.59212788],[3857.6,0.002]],[[3858.5,5.62754537],[3858.6,3.52358789],[3858.8,3.98891175],[3858.9,0.001],[3860.3,3.37853889]]]
["bitfinex","ETHUSD",1761264307701,[[3858.4,0.002],[3858.1,0.6693],[3858.0,0.002],[3857.8,2.72172788],[3857.6,0.002]],[[3858.5,5.62754537],[3858.6,3.52358789],[3858.8,2.5914793],[3858.9,1.39843245],[3860.3,3.37853889]]]
["bitfinex","ETHUSD",1761264308111,[[3858.4,0.002],[3858.1,0.6693],[3858.0,0.002],[3857.8,2.72172788],[3857.6,0.002]],[[3858.5,8.21922607],[3858.6,0.93196587],[3858.8,3.98891175],[3858.9,0.001],[3860.3,3.37853889]]]
["bitfinex","ETHUSD",1761264308313,[[3858.4,0.002],[3858.0,0.002],[3857.6,0.002],[3857.0,0.4499],[3856.6,0.92350361]],[[3858.5,8.21922607],[3858.6,0.93196587],[3858.8,3.98891175],[3858.9,0.001],[3860.3,3.37853889]]]
["bitfinex","ETHUSD",1761264308314,[[3858.4,0.002],[3858.0,0.002],[3857.6,0.002],[3857.0,0.4499],[3856.6,0.92350361]],[[3858.5,8.08962607],[3858.6,0.93196587],[3858.7,2.5915913],[3858.8,1.39743245],[3858.9,0.001]]]
["bitfinex","ETHUSD",1761264308523,[[3858.4,0.002],[3858.0,0.002],[3857.6,0.002],[3856.5,0.2194],[3856.4,2.59309066]],[[3858.5,8.08962607],[3858.6,0.93196587],[3858.7,2.5915913],[3858.9,0.001]]]
["bitfinex","ETHUSD",1761264308524,[[3858.4,0.002],[3858.0,0.002],[3857.6,0.002],[3856.5,0.2194],[3856.4,2.59309066]],[[3858.5,9.20325564],[3858.6,1.84313153],[3858.7,2.5915913],[3858.9,2.59242892],[3859.0,0.44724698]]]
["bitfinex","ETHUSD",1761264308744,[[3858.4,0.002],[3858.0,0.002],[3857.6,0.002],[3856.7,0.4499],[3856.5,2.81240924]],[[3858.5,8.95703631],[3858.7,2.5915913],[3858.9,2.59242892],[3859.0,2.44506503],[3859.4,0.10384633]]]
["bitfinex","ETHUSD",1761264308897,[[3857.6,0.002],[3856.7,0.4499],[3856.5,2.81240924],[3855.7,2.59349941],[3855.4,0.002]],[[3857.7,2.59221816],[3858.2,2.59194449],[3858.5,8.95703631],[3858.9,2.59242892],[3859.0,2.44506503]]]
["bitfinex","ETHUSD",1761264308898,[[3857.6,0.002],[3856.7,0.4499],[3856.5,2.81240924],[3855.7,2.59349941],[3855.4,0.002]],[[3857.7,2.59221816],[3858.2,2.59194449],[3858.4,1.5552],[3858.5,9.51713648],[3858.9,2.32436503]]]
["bitfinex","ETHUSD",1761264309105,[[3857.6,0.002],[3856.7,0.4499],[3856.5,2.81240924],[3855.7,2.59349941],[3855.4,0.002]],[[3857.7,8.02951833],[3858.2,4.45894655],[3858.4,2.82360363],[3858.5,2.85411094],[3858.6,0.50688]]]
["bitfinex","ETHUSD",1761264309331,[[3857.6,0.002],[3856.9,0.4499],[3856.6,2.59294481],[3856.5,0.2194],[3856.3,2.59312973]],[[3857.7,8.02951833],[3857.8,1.3987605],[3857.9,2.592126],[3858.0,0.3727],[3858.2,2.59194449]]]
["bitfinex","ETHUSD",1761264309533,[[3857.6,0.002],[3856.9,0.4499],[3856.6,2.59294481],[3856.5,0.2194],[3856.3,2.59312973]],[[3857.7,8.40221833],[3857.8,1.3987605],[3857.9,2.592126],[3858.2,2.59194449],[3858.4,2.76270569]]]
["bitfinex","ETHUSD",1761264309735,[[3857.6,0.002],[3856.9,0.4499],[3856.6,2.59294481],[3856.5,0.2194],[3856.3,2.59312973]],[[3857.7,8.40221833],[3857.8,1.3987605],[3857.9,2.592126],[3858.2,2.59194449],[3858.3,1.86700206]]]
["bitfinex","ETHUSD",1761264309946,[[3857.6,0.002],[3856.9,0.4499],[3856.5,2.81239843],[3856.2,2.59318335],[3855.7,2.59356023]],[[3857.7,8.40221833],[3857.8,1.3987605],[3857.9,2.592126],[3858.2,2.59194449],[3858.3,1.86700206]]]
["bitfinex","ETHUSD",1761264310151,[[3857.6,0.002],[3856.9,0.4499],[3856.5,2.81239843],[3856.3,2.59315358],[3855.7,2.59356023]],[[3857.7,8.40221833],[3857.8,1.3987605],[3857.9,2.592126],[3858.2,2.59194449],[3858.3,1.86700206]]]
["bitfinex","ETHUSD",1761264310446,[[3857.6,0.002],[3856.9,0.4499],[3856.5,2.81239843],[3856.3,2.59315358],[3855.7,2.59356023]],[[3857.7,8.40221833],[3857.8,1.3987605],[3857.9,2.592126],[3858.2,2.59194449],[3858.4,2.76270569]]]
["bitfinex","ETHUSD",1761264310848,[[3857.6,0.002],[3856.9,0.4499],[3856.5,2.81239843],[3855.7,2.59356023],[3855.3,0.10584633]],[[3857.7,8.40221833],[3857.8,1.3987605],[3857.9,2.592126],[3858.2,2.59194449],[3858.4,2.76270569]]]
["bitfinex","ETHUSD",1761264311144,[[3857.6,0.002],[3856.9,0.4499],[3856.5,2.81239843],[3855.7,2.59356023],[3855.4,3.323]],[[3857.7,8.40221833],[3857.8,1.3987605],[3857.9,2.592126],[3858.2,2.59194449],[3858.3,1.86700206]]]
["bitfinex","ETHUSD",1761264311346,[[3857.6,0.002],[3856.9,0.4499],[3856.6,2.59294223],[3856.5,0.2194],[3856.3,2.59315364]],[[3857.7,8.40221833],[3857.9,3.9908865],[3858.2,2.59194449],[3858.4,2.76270569],[3861.7,0.2596]]]
["bitfinex","ETHUSD",1761264311643,[[3857.6,0.002],[3856.9,0.4499],[3856.6,2.59294223],[3856.5,0.2194],[3856.3,2.59315364]],[[3857.7,8.02951833],[3857.9,3.9908865],[3858.0,0.3727],[3858.2,2.59194449],[3858.4,2.76270569]]]
["bitfinex","ETHUSD",1761264312346,[[3857.6,0.002],[3856.9,0.4499],[3856.6,2.59294223],[3856.5,0.2194],[3856.3,2.59315364]],[[3857.7,8.96081994],[3857.9,3.9908865],[3858.0,0.3727],[3858.2,2.59194449],[3858.4,2.76270569]]]
["bitfinex","ETHUSD",1761264312533,[[3857.6,0.002],[3856.9,0.4499],[3856.6,2.59294223],[3856.5,0.2194],[3856.3,2.59315364]],[[3857.7,10.29326058],[3857.9,3.9908865],[3858.0,0.3727],[3858.2,2.59194449],[3858.4,2.76270569]]]
["bitfinex","ETHUSD",1761264312728,[[3857.6,0.002],[3856.9,0.4499],[3856.5,2.81241959],[3856.3,2.59315364],[3854.9,0.2194]],[[3857.7,9.36195897],[3857.9,3.9908865],[3858.2,2.59194449],[3858.4,2.76270569],[4114.4,1.0]]]
["bitfinex","ETHUSD",1761264312930,[[3857.6,0.002],[3856.9,0.4499],[3856.5,2.81241959],[3856.3,2.59315364],[3854.9,0.2194]],[[3857.7,9.73465897],[3857.9,3.9908865],[3858.2,2.59194449],[3858.4,2.76270569],[3858.9,2.32436503]]]
["bitfinex","ETHUSD",1761264313130,[[3857.6,0.002],[3856.9,0.4499],[3856.5,2.81241959],[3854.9,0.2194]],[[3857.7,9.73465897],[3857.9,3.9908865],[3858.2,2.59194449],[3858.4,2.76270569],[3858.9,2.32436503]]]
["bitfinex","ETHUSD",1761264313131,[[3857.6,0.002],[3856.9,0.4499],[3856.5,2.81241959],[3854.9,0.2194],[3853.2,3.20445523]],[[3857.7,9.73465897],[3857.9,3.9908865],[3858.2,2.59194449],[3858.4,2.76270569],[3858.9,2.32436503]]]
["bitfinex","ETHUSD",1761264313313,[[3857.6,0.002],[3856.9,0.4499],[3856.6,2.59295072],[3856.5,0.2194],[3856.3,2.59314982]],[[3857.7,10.66569017],[3857.9,3.9908865],[3858.2,2.59194449],[3858.4,2.76270569],[3858.9,0.001]]]
["bitfinex","ETHUSD",1761264313807,[[3857.6,0.002],[3856.9,0.4499],[3856.6,2.59295072],[3856.5,0.2194],[3856.3,2.59314982]],[[3857.7,10.66569017],[3857.9,3.9908865],[3858.1,6.39],[3858.2,2.59194449],[3858.4,2.76270569]]]
["bitfinex","ETHUSD",1761264314224,[[3857.6,0.002],[3856.9,0.4499],[3856.6,2.59295072],[3856.5,0.2194],[3856.3,2.59314982]],[[3857.7,10.66569017],[3857.9,3.9908865],[3858.1,6.39],[3858.2,2.59194449],[3858.4,0.89570363]]]
["bitfinex","ETHUSD",1761264314426,[[3857.6,0.002],[3856.5,2.81241438],[3856.3,2.59314982],[3855.4,0.002],[3854.2,1.85929655]],[[3857.7,10.29299017],[3857.9,3.9908865],[3858.1,6.39],[3858.2,2.59194449],[3858.4,0.89570363]]]
["bitfinex","ETHUSD",1761264314621,[[3857.6,0.002],[3856.5,2.81241438],[3856.3,2.59314982],[3855.4,2.939],[3854.2,3.80429655]],[[3857.7,10.29299017],[3857.9,4.3635865],[3858.1,6.39],[3858.2,2.59194449],[3858.4,0.89570363]]]
["bitfinex","ETHUSD",1761264314813,[[3857.6,0.002],[3856.7,0.4499],[3856.5,2.81241438],[3855.4,2.939],[3854.2,3.93332976]],[[3857.7,10.39199017],[3857.8,0.1382],[3857.9,3.9908865],[3858.0,0.1382],[3858.1,6.39]]]
["bitfinex","ETHUSD",1761264315036,[[3857.6,0.002],[3856.7,0.4499],[3856.5,2.81241438],[3855.4,2.939],[3854.7,0.002]],[[3857.7,10.39199017],[3857.8,0.1382],[3857.9,3.9908865],[3858.0,0.1382],[3858.1,6.39]]]
["bitfinex","ETHUSD",1761264315218,[[3857.6,0.002],[3856.7,0.4499],[3856.5,0.2194],[3856.4,2.59307794],[3856.2,2.59321861]],[[3857.7,10.39199017],[3857.8,0.1382],[3857.9,3.9908865],[3858.0,0.1382],[3858.1,6.39]]]
["bitfinex","ETHUSD",1761264315948,[[3857.6,0.002],[3856.9,0.4499],[3856.5,0.2194],[3856.4,2.59307794],[3856.2,2.59321861]],[[3857.7,10.39199017],[3857.8,0.1382],[3857.9,3.9908865],[3858.0,0.1382],[3858.1,6.39]]]
["bitfinex","ETHUSD",1761264316320,[[3857.6,0.002],[3856.3,0.6693]],[[3857.7,10.39199017],[3857.8,0.1382],[3857.9,3.9908865],[3858.0,0.1382],[3858.1,6.39]]]
["bitfinex","ETHUSD",1761264316321,[[3857.6,0.002],[3856.3,0.6693],[3855.8,2.59344303],[3855.6,2.59362511],[3855.4,0.002]],[[3857.7,11.36659947],[3857.8,0.1382],[3857.9,2.592126],[3858.0,0.1382],[3858.1,6.39]]]
["bitfinex","ETHUSD",1761264316540,[[3857.6,0.002],[3856.3,0.6693],[3855.7,2.59354709],[3855.4,0.002],[3855.0,0.002]],[[3857.7,9.96783897],[3857.8,0.1382],[3857.9,2.592126],[3858.0,0.1382],[3858.1,8.25700206]]]
["bitfinex","ETHUSD",1761264316742,[[3857.6,0.002],[3856.3,0.6693],[3855.8,2.59347045],[3855.4,0.002],[3855.2,2.59384615]],[[3857.7,9.96783897],[3857.8,0.1382],[3857.9,2.592126],[3858.0,2.00520206],[3858.1,6.39]]]
["bitfinex","ETHUSD",1761264317045,[[3857.6,0.002],[3856.3,0.6693],[3855.8,2.59347045],[3855.5,2.59368006],[3855.4,0.002]],[[3857.7,9.96783897],[3857.8,0.1382],[3857.9,2.592126],[3858.0,2.00520206],[3858.1,6.39]]]
["bitfinex","ETHUSD",1761264318132,[[3857.6,0.002],[3856.3,0.6693],[3855.8,2.59347045],[3855.6,2.59361334],[3855.4,0.002]],[[3857.7,9.96783897],[3857.8,0.1382],[3857.9,2.592126],[3858.0,2.00520206],[3858.1,6.39]]]
["bitfinex","ETHUSD",1761264318333,[[3857.6,0.002],[3856.3,0.6693],[3855.8,2.59347045],[3855.6,2.59361334],[3855.4,0.002]],[[3857.7,9.96783897],[3857.8,0.1382],[3857.9,2.592126],[3858.0,0.1382],[3858.1,8.25700206]]]
["bitfinex","ETHUSD",1761264318538,[[3857.6,0.002],[3856.3,0.6693],[3856.1,0.1296],[3855.8,2.59347045],[3855.6,2.59361334]],[[3857.7,10.09743897],[3857.8,0.1382],[3857.9,2.592126],[3858.0,0.1382],[3858.1,8.25700206]]]
["bitfinex","ETHUSD",1761264318849,[[3857.6,0.002],[3856.3,0.6693],[3856.1,0.1296],[3855.8,2.59347045],[3853.2,0.51505393]],[[3857.7,10.09743897],[3857.8,0.1382],[3857.9,2.592126],[3858.0,0.1382],[3858.1,8.25700206]]]
["bitfinex","ETHUSD",1761264319052,[[3857.6,0.002],[3856.3,0.6693],[3856.1,0.1296],[3855.7,2.59355987],[3855.5,2.59368773]],[[3857.7,10.09743897],[3857.8,0.1382],[3857.9,2.592126],[3858.0,0.1382],[3858.1,8.25700206]]]
["bitfinex","ETHUSD",1761264319487,[[3857.6,0.002],[3856.3,0.6693],[3856.1,0.1296],[3855.6,2.59360051],[3855.3,2.59582787]],[[3857.7,10.09743897],[3857.8,0.1382],[3857.9,2.592126],[3858.0,0.1382],[3858.1,8.25700206]]]
["bitfinex","ETHUSD",1761264319627,[[3855.3,0.002],[3855.1,2.59593758],[3854.8,2.59413322],[3854.7,0.002],[3854.3,2.59645292]],[[3856.1,2.59329374],[3856.4,2.59315436],[3856.9,2.59282297],[3857.3,2.59250965],[3857.7,12.82843897]]]
["bitfinex","ETHUSD",1761264319837,[[3855.3,0.002],[3855.1,2.59593758],[3854.8,2.59413322],[3854.7,0.002],[3854.3,2.59645292]],[[3856.1,2.59329374],[3856.9,2.59282297],[3857.3,2.59250965],[3857.7,12.82843897]]]
["bitfinex","ETHUSD",1761264319838,[[3855.6,0.5795],[3855.5,0.2194],[3855.3,0.002],[3855.1,0.002],[3854.8,2.59413322]],[[3856.0,1.5552],[3856.1,3.87592731],[3856.2,0.1296],[3856.5,0.69738839],[3856.8,0.92985119]]]
["bitfinex","ETHUSD",1761264320027,[[3855.7,0.4499],[3855.5,0.2194],[3855.3,0.002],[3855.1,0.002],[3854.3,0.002]],[[3855.8,1.5552],[3855.9,3.28101501],[3856.0,1.5552],[3856.1,3.318],[3856.4,0.69738839]]]
["bitfinex","ETHUSD",1761264320224,[[3855.7,0.4499],[3855.5,0.2194],[3855.3,0.1316],[3855.1,0.002],[3855.0,2.5960264]],[[3855.8,4.8732],[3855.9,3.28101501],[3856.1,3.318],[3856.4,0.69738839]]]
["bitfinex","ETHUSD",1761264320225,[[3855.7,0.4499],[3855.5,0.2194],[3855.3,0.1316],[3855.1,0.002],[3855.0,2.5960264]],[[3855.8,4.8732],[3855.9,2.7230877],[3856.1,2.59329896],[3856.4,0.69738839],[3856.6,0.2856]]]
["bitfinex","ETHUSD",1761264320452,[[3855.7,0.4499],[3855.5,0.2194],[3855.3,0.1316],[3855.1,0.002],[3855.0,0.002]],[[3855.8,4.8732],[3855.9,2.7230877],[3856.1,2.59329896],[3856.4,0.69738839],[3856.5,0.92985119]]]
["bitfinex","ETHUSD",1761264320664,[[3855.7,0.4499],[3855.5,0.2194],[3855.3,0.1316],[3855.1,0.002],[3855.0,0.002]],[[3855.8,4.8732],[3855.9,2.7230877],[3856.3,2.59322267],[3856.4,0.69738839],[3856.7,3.52279534]]]
["bitfinex","ETHUSD",1761264320967,[[3855.7,0.4499],[3855.5,0.2194],[3855.3,0.1316],[3855.1,0.002],[3855.0,2.59602129]],[[3855.8,4.8732],[3855.9,0.1296],[3856.3,2.59319126],[3856.4,0.69738839],[3856.6,2.77960076]]]
["bitfinex","ETHUSD",1761264321280,[[3855.7,0.4499],[3855.5,0.2194],[3855.3,0.002],[3855.1,0.002],[3855.0,0.002]],[[3855.8,4.8732],[3856.6,0.69738839],[3856.8,0.92985119],[3857.1,2.18535678],[3857.2,8.98256769]]]
["bitfinex","ETHUSD",1761264321420,[[3855.7,0.4499],[3855.6,0.1296],[3855.5,0.2194],[3855.4,2.59570335],[3855.3,0.002]],[[3855.8,4.8732],[3856.1,0.1296],[3856.4,2.59314714],[3856.6,3.29034814],[3856.8,0.92985119]]]
["bitfinex","ETHUSD",1761264322377,[[3855.7,0.4499],[3855.6,0.1296],[3855.5,0.2194],[3855.4,2.59570335],[3855.3,0.002]],[[3855.8,4.8732],[3856.1,0.1296],[3856.3,2.59317722],[3856.6,3.29034814],[3856.9,1.21355119]]]
["bitfinex","ETHUSD",1761264323038,[[3855.7,0.4499],[3855.6,0.1316],[3855.5,0.2194],[3855.4,2.59570335],[3855.3,0.002]],[[3855.8,4.8732],[3856.1,0.1296],[3856.3,2.59317722],[3856.6,3.29034814],[3856.9,1.21355119]]]
["bitfinex","ETHUSD",1761264323936,[[3855.7,0.4499],[3855.6,0.1316],[3855.5,0.2194],[3855.4,2.59570335],[3855.3,0.002]],[[3855.8,4.8732],[3856.1,0.1296],[3856.3,2.59317722],[3856.6,2.59295975],[3856.7,0.69738839]]]
["bitfinex","ETHUSD",1761264324999,[[3855.7,0.4499],[3855.6,0.1316],[3855.5,2.81307813],[3855.4,0.002],[3855.3,0.002]],[[3855.8,4.8732],[3856.1,0.1296],[3856.3,2.59318064],[3856.6,2.59296363],[3856.7,0.69738839]]]
["bitfinex","ETHUSD",1761264325282,[[3855.7,0.4499],[3855.6,0.1316],[3855.5,0.2194],[3855.4,0.002],[3855.3,0.002]],[[3855.8,3.318],[3856.7,1.5552],[3856.8,0.69738839],[3857.1,0.60588],[3857.2,6.39]]]
["bitfinex","ETHUSD",1761264325443,[[3855.7,0.4499],[3855.6,2.72519787],[3855.5,0.2194],[3855.4,0.002],[3855.3,2.59578685]],[[3855.8,3.318],[3856.3,0.1296],[3856.5,2.59308811],[3856.7,1.5552],[3856.8,2.59285535]]]
["bitfinex","ETHUSD",1761264326471,[[3855.7,0.4499],[3855.6,2.72519787],[3855.5,0.2194],[3855.4,2.59575638],[3855.3,0.002]],[[3855.8,3.318],[3856.3,0.1296],[3856.5,2.59308811],[3856.7,1.5552],[3856.8,2.59285535]]]
["bitfinex","ETHUSD",1761264327049,[[3855.7,3.04346277],[3855.6,0.1316],[3855.5,0.2194],[3855.4,2.59575638],[3855.3,0.002]],[[3855.8,3.318]]]
["bitfinex","ETHUSD",1761264327050,[[3855.7,3.04346277],[3855.6,0.1316],[3855.5,2.83901726],[3855.4,0.002],[3855.3,0.002]],[[3855.8,3.318],[3856.9,0.69738839],[3857.0,2.59271395],[3857.2,7.31985119],[3857.5,2.69135427]]]
["bitfinex","ETHUSD",1761264327283,[[3856.2,2.59321906],[3855.7,0.4499],[3855.6,0.1316],[3855.5,0.2194],[3855.4,2.59570598]],[[3857.2,0.69738839],[3857.5,0.92985119],[3857.6,1.2827765],[3857.7,2.72721742],[3857.8,2.7304046]]]
["bitfinex","ETHUSD",1761264327479,[[3856.2,2.59321906],[3855.8,0.4322],[3855.6,0.1316],[3855.5,0.2194],[3855.4,2.59570598]],[[3856.9,0.1296],[3857.1,3.314],[3857.2,1.5552],[3857.3,3.28991774],[3857.4,0.55672134]]]
["bitfinex","ETHUSD",1761264327778,[[3856.4,0.1296],[3856.3,0.6541],[3856.2,2.59321906],[3855.6,0.002],[3855.5,0.2194]],[[3856.7,1.5552],[3856.8,3.314],[3856.9,0.1296],[3857.0,0.55672134],[3857.3,3.28991774]]]
["bitfinex","ETHUSD",1761264327947,[[3856.4,0.1296],[3856.3,0.6541],[3856.2,2.59321906],[3855.9,2.59342167],[3855.6,0.002]],[[3856.7,1.5552],[3856.8,3.314],[3856.9,0.1296],[3857.0,2.59269336],[3857.3,3.28991774]]]
["bitfinex","ETHUSD",1761264328142,[[3856.4,0.1296],[3856.3,0.6541],[3855.9,2.59342167],[3855.6,0.002]],[[3856.7,1.5552],[3856.8,3.314],[3856.9,0.1296],[3857.0,2.59269336],[3857.3,3.28991774]]]
["bitfinex","ETHUSD",1761264328143,[[3856.4,0.1296],[3856.3,0.2219],[3855.6,0.002],[3854.9,0.72828],[3853.9,1.61519222]],[[3856.7,1.5552],[3856.8,3.314],[3856.9,0.1296],[3857.3,0.69738839],[3857.6,0.92985119]]]
["bitfinex","ETHUSD",1761264328349,[[3856.4,0.1296],[3856.3,0.2219],[3855.6,0.002],[3854.9,0.72828],[3853.9,1.61519222]],[[3856.7,1.5552],[3856.8,3.314],[3856.9,0.1296],[3857.3,0.69738839]]]
["bitfinex","ETHUSD",1761264328350,[[3856.4,0.1296],[3856.3,0.2219],[3856.2,0.4322],[3855.9,2.59337439],[3855.7,2.59355939]],[[3856.7,1.5552],[3856.8,5.90688938],[3856.9,0.1296],[3857.0,2.59270443],[3857.2,0.69738839]]]
["bitfinex","ETHUSD",1761264328875,[[3856.4,0.5618],[3856.3,0.2219],[3856.0,2.59333752],[3855.7,2.59355939],[3850.8,0.67678142]],[[3856.7,1.5552],[3856.8,5.90684264],[3856.9,0.1296],[3857.1,2.5926577],[3857.2,0.69738839]]]
["bitfinex","ETHUSD",1761264329078,[[3856.4,0.1296],[3856.3,0.2219],[3856.0,2.59333752],[3855.8,2.59349421],[3850.8,0.67678142]],[[3856.7,1.5552],[3856.8,5.90684264],[3856.9,0.1296],[3857.1,2.5926577]]]
["bitfinex","ETHUSD",1761264329079,[[3856.4,0.1296],[3856.3,0.2219],[3856.0,2.59333752],[3855.8,2.59349421],[3852.8,2.30199134]],[[3856.7,1.5552],[3856.8,5.90684264],[3856.9,0.1296],[3857.1,2.5926577],[3857.3,0.79728839]]]
["bitfinex","ETHUSD",1761264329274,[[3856.5,0.4371],[3856.4,0.1296],[3856.3,0.2219],[3856.0,2.59333752],[3855.8,2.59349421]],[[3856.7,1.5552],[3856.8,5.90684264],[3856.9,0.1296],[3857.1,2.5926577],[3857.3,0.79728839]]]
["bitfinex","ETHUSD",1761264330052,[[3856.4,0.1296],[3856.3,0.2219],[3856.0,2.59333752],[3855.6,2.59557421],[3594.3,1.0]],[[3856.7,1.5552],[3856.8,5.90684264],[3856.9,0.1296],[3857.1,2.5926577],[3857.3,0.79728839]]]
["bitfinex","ETHUSD",1761264330258,[[3856.4,0.1296],[3856.3,0.2219],[3856.2,0.4371],[3856.0,2.59333752],[3855.6,2.59557421]],[[3856.7,1.5552],[3856.8,5.90684264],[3856.9,0.1296],[3857.0,2.59270294],[3857.3,0.79728839]]]
["bitfinex","ETHUSD",1761264330647,[[3856.4,0.1296],[3856.3,0.2219],[3856.2,0.4371],[3855.9,2.59341566],[3855.6,2.59557421]],[[3856.7,1.5552],[3856.8,5.90684264],[3856.9,0.1296],[3857.0,2.59270294],[3857.3,0.79728839]]]
["bitfinex","ETHUSD",1761264330868,[[3856.4,0.1296],[3856.3,0.2219],[3856.0,2.59334263],[3855.7,2.59356],[3855.6,0.002]],[[3856.7,1.5552],[3856.8,5.90684264],[3856.9,0.1296],[3857.2,2.59261177],[3857.3,0.79728839]]]
["bitfinex","ETHUSD",1761264331175,[[3856.5,0.4371],[3856.4,0.1296],[3856.3,0.2219],[3856.0,2.59334263],[3855.7,2.59356]],[[3856.7,1.5552],[3856.8,5.90684264],[3856.9,0.1296],[3857.1,2.59262392],[3857.3,0.79728839]]]
["bitfinex","ETHUSD",1761264331380,[[3856.3,0.2219],[3855.9,0.4371],[3855.1,0.002],[3855.0,2.596013],[3853.1,3.85]],[[3856.7,1.5552],[3856.8,3.314],[3856.9,0.1296],[3857.3,0.69738839],[3858.1,3.23788]]]
["bitfinex","ETHUSD",1761264331541,[[3856.3,0.2219],[3856.2,0.1296],[3856.1,0.4371],[3855.1,0.002],[3855.0,2.596013]],[[3856.7,1.5552],[3856.8,3.314],[3856.9,0.1296],[3858.1,3.23788]]]
["bitfinex","ETHUSD",1761264331542,[[3856.3,0.2219],[3856.2,0.1296],[3856.1,0.4371],[3855.8,2.59345899],[3855.5,2.81309726]],[[3856.6,1.5552],[3856.7,3.35205455],[3856.8,3.314],[3856.9,2.72239211],[3857.0,0.2837]]]
["bitfinex","ETHUSD",1761264331744,[[3856.3,0.2219],[3856.2,0.1296],[3856.1,0.4371],[3855.8,2.59345899],[3855.6,2.59562875]],[[3856.5,3.312],[3856.6,1.5552],[3856.7,3.35205455],[3856.9,2.72239211],[3857.0,0.2837]]]
["bitfinex","ETHUSD",1761264332161,[[3856.3,0.2219],[3856.2,0.1296],[3855.9,2.5934008],[3855.6,2.59562875],[3855.1,5.90891399]],[[3856.5,3.312],[3856.6,1.5552],[3856.7,3.35205455],[3856.9,0.1296],[3857.0,2.87642878]]]
["bitfinex","ETHUSD",1761264332361,[[3856.3,0.659],[3856.2,0.1296],[3855.9,2.5934008],[3855.6,2.59562875],[3855.1,5.90791399]],[[3856.5,3.312],[3856.6,1.5552],[3856.7,3.35205455],[3856.9,0.1296],[3857.0,2.87642878]]]
["bitfinex","ETHUSD",1761264332893,[[3856.3,0.659],[3856.2,0.1296],[3855.9,2.5934008],[3855.6,2.59562875],[3855.1,2.59591399]],[[3856.5,3.312],[3856.6,1.5552],[3856.7,3.35205455],[3856.9,0.1296],[3857.0,2.87642878]]]
["bitfinex","ETHUSD",1761264333197,[[3856.3,0.659],[3856.2,0.1296],[3855.9,2.5934008],[3855.6,2.59562875],[3855.1,5.90791399]],[[3856.5,3.312],[3856.6,1.5552],[3856.7,3.35205455],[3856.9,0.1296],[3857.0,2.87642878]]]
["bitfinex","ETHUSD",1761264333574,[[3856.3,0.2219],[3856.2,0.1296],[3855.9,2.5934008],[3855.6,2.59562875],[3855.1,5.90791399]],[[3856.5,3.312],[3856.6,1.5552],[3856.7,3.35205455],[3856.9,0.1296],[3857.0,2.87642878]]]
["bitfinex","ETHUSD",1761264333776,[[3856.4,0.4371],[3856.3,0.2219],[3856.2,0.1296],[3855.9,2.5934008],[3855.6,2.59562875]],[[3856.5,3.312],[3856.6,1.5552],[3856.7,3.35205455],[3856.9,2.72235919],[3857.0,0.2837]]]
["bitfinex","ETHUSD",1761264334158,[[3856.4,0.4371],[3856.3,0.2219],[3856.2,0.1296],[3855.9,2.5934008],[3855.6,2.59562875]],[[3856.5,3.312],[3856.6,4.14816224],[3856.7,0.75916426],[3856.9,2.72235919],[3857.0,0.2837]]]
["bitfinex","ETHUSD",1761264334497,[[3856.4,0.4371],[3856.3,0.2219],[3856.2,0.1296],[3855.9,2.5934008],[3855.6,2.59562875]],[[3856.5,3.312],[3856.6,1.5552],[3856.7,3.3520617],[3856.9,2.72235919],[3857.0,0.2837]]]
["bitfinex","ETHUSD",1761264334800,[[3856.4,0.4371],[3856.3,0.2219],[3856.2,0.1296],[3855.6,0.002],[3855.3,2.59581948]],[[3856.5,3.312],[3856.6,1.5552],[3856.7,0.75916426],[3856.9,2.72240084],[3857.1,2.59268391]]]
["bitfinex","ETHUSD",1761264334972,[[3856.4,0.4371],[3856.3,0.2219],[3856.2,0.1296],[3856.1,2.59328476],[3855.8,2.59343047]],[[3856.5,3.312],[3856.6,1.5552],[3856.9,2.72240084],[3857.1,2.59268391],[3858.7,0.4371]]]
["bitfinex","ETHUSD",1761264335165,[[3856.4,0.4371],[3856.3,0.2219],[3856.2,0.1296],[3856.1,2.59328476],[3855.8,2.59343047]],[[3856.5,3.312],[3856.6,1.5552],[3856.9,2.72240084],[3857.1,2.59268391],[3857.4,0.92985119]]]
["bitfinex","ETHUSD",1761264335681,[[3856.4,0.4371],[3856.3,2.81500872],[3855.5,2.81307641],[3855.3,0.002],[3854.4,0.4371]],[[3856.5,3.312],[3857.1,1.5552],[3857.4,2.59244556],[3857.5,0.92985119],[3857.8,1.63197678]]]
["bitfinex","ETHUSD",1761264335882,[[3856.4,0.5667],[3856.3,0.2219],[3856.1,2.59326823],[3855.5,0.2194],[3855.3,0.002]],[[3856.5,3.312],[3857.1,1.6848],[3857.4,2.59244556],[3857.5,0.69738839],[3857.7,0.92985119]]]
["bitfinex","ETHUSD",1761264336088,[[3856.4,0.5667],[3856.3,0.2219],[3856.1,2.59326823],[3855.5,0.2194],[3855.4,0.02793764]],[[3856.5,3.312],[3857.1,1.6848],[3857.4,2.59244556],[3857.5,0.69738839],[3857.7,0.92985119]]]
["bitfinex","ETHUSD",1761264336284,[[3856.4,3.159792],[3856.3,0.2219],[3856.1,2.59326823],[3855.6,2.59557801],[3855.5,0.2194]],[[3856.5,3.31],[3857.1,0.1296],[3857.2,2.59261331],[3857.3,1.5552],[3857.4,3.28983395]]]
["bitfinex","ETHUSD",1761264337286,[[3856.4,3.159792],[3856.3,0.2219],[3856.1,2.59326823],[3855.6,2.59557801],[3855.5,0.2194]],[[3856.5,3.31],[3857.1,0.1296],[3857.2,2.59261331],[3857.3,2.25258839],[3857.4,2.59244556]]]
["bitfinex","ETHUSD",1761264338390,[[3856.4,3.159792],[3856.3,0.2219],[3856.2,2.59322404],[3855.7,2.59351073],[3855.6,0.002]],[[3856.5,3.31],[3857.1,0.1296],[3857.2,2.59261331],[3857.3,2.25258839],[3858.5,2.20743024]]]
["bitfinex","ETHUSD",1761264338590,[[3856.4,3.159792],[3856.3,0.2219],[3856.2,2.59322404],[3855.7,2.59351073],[3855.6,0.002]],[[3856.5,3.31],[3857.1,0.1296],[3857.2,2.59261331],[3857.3,2.25258839],[3857.9,0.099]]]
["bitfinex","ETHUSD",1761264339501,[[3856.4,3.159792],[3856.3,0.2219],[3856.2,2.59322404],[3855.7,2.59351073],[3855.6,0.002]],[[3856.5,3.31],[3857.1,0.1296],[3857.2,2.59261331],[3857.3,2.25258839],[3857.7,0.099]]]
["bitfinex","ETHUSD",1761264339804,[[3856.4,3.161792],[3856.3,0.2219],[3856.2,2.59322404],[3855.7,2.59351073],[3855.6,0.002]],[[3856.5,3.31],[3857.1,0.1296],[3857.2,2.59261331],[3857.3,2.25258839],[3857.5,3.52221151]]]
["bitfinex","ETHUSD",1761264340297,[[3856.4,3.161792],[3856.3,0.2219],[3856.2,2.59322404],[3855.8,2.5934459],[3855.6,0.002]],[[3856.5,3.31],[3857.1,0.1296],[3857.3,2.25258839],[3857.5,0.92985119],[3857.6,2.59330013]]]
["bitfinex","ETHUSD",1761264340497,[[3856.4,3.161792],[3856.3,0.2219],[3856.2,2.59322404],[3856.0,0.002],[3855.8,2.5934459]],[[3856.5,3.31],[3857.2,0.1296],[3857.3,2.25258839],[3857.5,0.92985119],[3857.6,2.59330013]]]
["bitfinex","ETHUSD",1761264341062,[[3856.4,3.161792],[3856.3,0.2219],[3856.2,2.59322404],[3856.0,0.002],[3855.9,2.59337179]],[[3856.5,3.31],[3857.2,0.1296],[3857.3,2.25258839],[3857.4,2.59242882],[3857.6,0.93085119]]]
["bitfinex","ETHUSD",1761264341302,[[3856.4,3.161792],[3856.3,0.2219],[3856.2,2.59322404],[3856.0,0.002],[3855.9,2.59337179]],[[3856.5,3.31],[3857.2,0.1296],[3857.3,2.25258839],[3857.4,2.59242882],[3857.6,3.52313971]]]
["bitfinex","ETHUSD",1761264341472,[[3856.4,3.161792],[3856.3,0.2219],[3856.2,2.59322404],[3856.0,0.002],[3855.9,2.59337179]],[[3856.5,3.31],[3857.2,0.1296],[3857.3,4.84509219],[3857.6,3.52313971],[3858.1,3.09888017]]]
["bitfinex","ETHUSD",1761264341673,[[3856.4,3.161792],[3856.3,0.2219],[3856.2,2.59322404],[3856.0,0.002],[3855.6,5.90456442]],[[3856.5,3.31],[3857.2,2.72216029],[3857.3,2.25258839],[3857.5,3.62123265],[3857.6,0.001]]]
["bitfinex","ETHUSD",1761264342000,[[3856.4,3.161792],[3856.3,0.2219],[3856.2,2.59322404],[3856.0,0.002],[3855.6,5.90456442]],[[3856.5,3.31],[3857.2,3.41954868],[3857.3,1.5552],[3857.5,3.62123265],[3857.6,0.001]]]
["bitfinex","ETHUSD",1761264342218,[[3856.4,3.161792],[3856.3,0.2219],[3856.2,2.59322404],[3856.0,0.002],[3855.6,5.90456442]],[[3856.5,3.31],[3857.2,2.72216029],[3857.3,2.25258839],[3857.4,2.5924225],[3857.5,1.02885119]]]
["bitfinex","ETHUSD",1761264342887,[[3856.4,3.161792],[3856.3,0.2219],[3856.1,2.59329311],[3856.0,0.002],[3855.6,5.90456442]],[[3856.5,3.31],[3857.2,2.72216029],[3857.3,2.25258839],[3857.4,2.5924225],[3857.5,1.02885119]]]
["bitfinex","ETHUSD",1761264343093,[[3856.4,3.161792],[3856.3,0.2219],[3856.1,2.59329311],[3856.0,0.002],[3855.6,5.90456442]],[[3856.5,3.31],[3857.2,3.41954868],[3857.3,1.5552],[3857.4,2.5924225],[3857.5,1.02885119]]]
["bitfinex","ETHUSD",1761264343473,[[3856.4,3.161792],[3856.3,0.2219],[3856.1,2.59329311],[3856.0,0.002],[3855.6,5.90456442]],[[3856.5,3.31],[3857.1,2.59262412],[3857.2,0.82698839],[3857.3,1.5552],[3857.4,2.5924225]]]
["bitfinex","ETHUSD",1761264343674,[[3856.4,3.161792],[3856.3,0.2219],[3856.1,2.59329311],[3856.0,0.002],[3855.6,5.90456442]],[[3856.5,3.31],[3857.2,3.41955844],[3857.3,1.5552],[3857.4,2.5924225],[3857.7,1.39477678]]]
["bitfinex","ETHUSD",1761264343896,[[3856.4,3.161792],[3856.3,0.2219],[3856.1,2.59329311],[3856.0,0.002],[3855.6,5.90456442]],[[3856.5,3.31],[3857.2,2.72217005],[3857.3,2.25258839],[3857.4,2.5924225],[3857.8,1.53297678]]]
["bitfinex","ETHUSD",1761264344196,[[3856.4,3.161792],[3856.3,0.2219],[3856.1,2.59329311],[3856.0,0.002],[3855.6,5.90456442]],[[3856.5,3.31],[3857.2,3.41955844],[3857.3,1.5552],[3857.4,2.5924225],[3857.8,1.53297678]]]
["bitfinex","ETHUSD",1761264345206,[[3856.4,3.161792],[3856.3,0.2219],[3856.1,2.59329311],[3856.0,0.002],[3855.6,5.90456442]],[[3856.5,3.31],[3857.2,3.41955844],[3857.3,1.5552],[3857.4,2.5924225],[3857.7,1.39477678]]]
["bitfinex","ETHUSD",1761264345811,[[3856.4,0.5687],[3856.3,2.81504111],[3856.0,2.59531935],[3855.6,2.59556442],[3831.8,9.2858807]],[[3856.5,3.31],[3857.0,2.59269303],[3857.2,0.82698839],[3857.3,1.6542],[3857.5,0.92985119]]]
["bitfinex","ETHUSD",1761264346015,[[3856.4,0.5687],[3856.3,2.81504111],[3856.0,2.59531935],[3855.8,3.306],[3855.6,2.59556442]],[[3856.5,3.31],[3857.1,2.59263766],[3857.2,0.82698839],[3857.3,4.24671802],[3857.5,0.92985119]]]
["bitfinex","ETHUSD",1761264346320,[[3856.4,0.5687],[3856.3,2.81504111],[3856.1,2.59328323],[3856.0,0.002],[3855.8,3.305]],[[3856.5,3.31],[3857.1,2.59263766],[3857.2,0.82698839],[3857.3,4.24671802],[3857.5,0.92985119]]]
["bitfinex","ETHUSD",1761264346469,[[3856.4,0.5687],[3856.3,2.81504111],[3856.1,2.59328323],[3856.0,0.002],[3855.8,3.305]],[[3856.5,3.31],[3857.1,2.59263766],[3857.2,0.82698839],[3857.3,4.24671802],[3857.4,0.92985119]]]
["bitfinex","ETHUSD",1761264347517,[[3856.4,0.5687],[3856.3,2.81504111],[3856.1,2.59328323],[3856.0,0.002],[3855.8,3.305]],[[3856.5,3.31],[3857.1,2.59263766],[3857.2,0.82698839],[3857.3,1.6542],[3857.4,3.52227427]]]
["bitfinex","ETHUSD",1761264347819,[[3856.4,0.5687],[3856.3,2.81504111],[3856.1,2.59328323],[3856.0,0.002],[3855.8,3.305]],[[3856.5,3.31],[3857.1,2.59263766],[3857.2,0.82698839],[3857.3,1.6542],[3857.4,2.59242308]]]
["bitfinex","ETHUSD",1761264348015,[[3856.4,0.5687],[3856.3,2.81504111],[3856.1,2.59328323],[3856.0,0.002],[3855.8,3.305]],[[3856.5,3.31],[3857.1,2.59263766],[3857.2,0.82698839],[3857.3,1.6542],[3857.4,3.52227427]]]
["bitfinex","ETHUSD",1761264348223,[[3856.4,0.5687],[3856.3,2.81504111],[3856.1,2.59328323],[3856.0,0.002],[3855.8,3.305]],[[3856.5,3.31],[3857.1,2.59263766],[3857.2,0.82698839],[3857.3,1.6542],[3857.4,2.59242308]]]
["bitfinex","ETHUSD",1761264348820,[[3856.4,0.5687],[3856.3,2.81504111],[3856.1,2.59328323],[3856.0,0.002],[3855.8,3.305]],[[3856.5,3.31],[3857.1,2.59263766],[3857.2,0.82698839],[3857.3,1.6542],[3857.4,0.92985119]]]
["bitfinex","ETHUSD",1761264348986,[[3856.4,0.5687],[3856.3,2.81504111],[3856.1,2.59328323],[3856.0,0.002],[3855.8,3.305]],[[3856.5,3.31],[3857.1,2.59263766],[3857.2,0.82698839],[3857.3,4.24669639],[3857.4,0.92985119]]]
["bitfinex","ETHUSD",1761264350630,[[3856.4,0.5687],[3856.3,2.81504111],[3856.1,2.59328323],[3856.0,0.002],[3853.9,0.2194]],[[3856.5,3.31],[3857.1,2.59263766],[3857.2,0.82698839],[3857.3,4.24669639],[3857.4,0.92985119]]]
["bitfinex","ETHUSD",1761264350931,[[3856.4,0.5687],[3856.3,2.81504111],[3856.1,2.59328323],[3856.0,0.002],[3855.9,3.303]],[[3856.5,3.31],[3857.1,2.59263766],[3857.2,0.82698839],[3857.3,4.24669639],[3857.4,0.92985119]]]
["bitfinex","ETHUSD",1761264351306,[[3856.4,0.5687],[3856.3,2.81504111],[3856.1,2.59328323],[3856.0,0.002],[3855.9,3.303]],[[3856.5,3.31],[3857.1,3.29002605],[3857.2,0.1296],[3857.3,4.24669639],[3857.4,0.92985119]]]
["bitfinex","ETHUSD",1761264352131,[[3856.4,0.5687],[3856.3,2.81504111],[3856.1,2.59328323],[3856.0,0.002],[3855.9,3.303]],[[3856.5,3.31],[3857.1,2.59263766],[3857.2,0.82698839],[3857.3,4.24669639],[3857.4,0.92985119]]]
["bitfinex","ETHUSD",1761264352325,[[3856.4,3.161792],[3856.3,0.2219],[3856.1,2.59328323],[3856.0,0.002],[3855.9,3.303]],[[3856.5,3.31],[3857.1,3.29002605],[3857.2,0.1296],[3857.3,1.6542],[3857.4,0.92985119]]]
["bitfinex","ETHUSD",1761264352631,[[3856.4,3.161792],[3856.3,0.2219],[3856.1,2.59328323],[3856.0,0.002],[3855.9,3.303]],[[3856.5,3.31],[3857.1,2.59263766],[3857.2,0.82698839],[3857.3,1.6542],[3857.4,3.52231972]]]
["bitfinex","ETHUSD",1761264353326,[[3856.4,3.161792],[3856.3,0.2219],[3856.1,2.59328323],[3856.0,0.002],[3855.9,3.303]],[[3856.5,3.31],[3857.1,3.29002605],[3857.2,0.1296],[3857.3,1.6542],[3857.4,3.52231972]]]
["bitfinex","ETHUSD",1761264354230,[[3856.4,3.161792],[3856.3,0.2219],[3856.1,2.59328323],[3856.0,0.002],[3855.9,3.303]],[[3856.5,3.31],[3857.1,3.29002605],[3857.2,0.1296],[3857.3,2.58405119],[3857.4,2.59246853]]]
["bitfinex","ETHUSD",1761264354525,[[3856.4,3.161792],[3856.3,0.2219],[3856.1,2.59328323],[3856.0,0.002],[3855.9,3.303]],[[3856.5,3.31],[3857.1,0.69738839],[3857.2,2.72217162],[3857.3,1.6542],[3857.4,3.52231972]]]
["bitfinex","ETHUSD",1761264354943,[[3856.4,3.161792],[3856.3,0.2219],[3856.2,2.59318148],[3856.0,0.002],[3855.9,3.303]],[[3856.5,3.31],[3857.1,0.69738839],[3857.2,0.1296],[3857.3,4.2467292],[3857.4,0.92985119]]]
["bitfinex","ETHUSD",1761264355334,[[3856.4,3.161792],[3856.3,0.2219],[3856.2,2.59318148],[3856.0,0.002],[3854.9,2.12407222]],[[3856.5,3.31],[3857.1,0.69738839],[3857.2,0.1296],[3857.3,4.2467292],[3857.4,0.92985119]]]
["bitfinex","ETHUSD",1761264355638,[[3856.4,3.161792],[3856.3,0.2219],[3856.2,2.59318148],[3856.0,3.303],[3854.9,2.12407222]],[[3856.5,3.31],[3857.1,0.69738839],[3857.2,0.1296],[3857.3,5.17658039],[3858.6,5.39644287]]]
["bitfinex","ETHUSD",1761264356339,[[3856.4,3.161792],[3856.3,0.2219],[3856.2,2.59318148],[3856.0,3.303],[3854.9,2.12407222]],[[3856.5,3.31],[3857.0,0.69738839],[3857.2,0.1296],[3857.3,5.17658039],[3858.6,5.39644287]]]
["bitfinex","ETHUSD",1761264356548,[[3856.4,0.5687],[3856.3,0.2219],[3856.0,3.303],[3855.0,1.39779222],[3854.9,0.72828]],[[3857.2,0.1296],[3858.6,5.39644287]]]
["bitfinex","ETHUSD",1761264356549,[[3856.4,0.5687],[3856.3,0.2219],[3856.0,3.303],[3855.0,1.39779222],[3854.9,0.72828]],[[3857.2,0.82698839],[3857.4,2.48505119],[3857.6,0.001],[3857.7,1.39477678],[3857.8,0.2372]]]
["bitfinex","ETHUSD",1761264356706,[[3856.5,0.46303024],[3856.4,0.002],[3856.3,0.2219],[3856.0,3.303],[3855.4,0.50888]],[[3857.1,3.85854792],[3857.4,0.69738839],[3857.6,0.93085119],[3857.7,1.5552],[3857.8,0.1382]]]
["bitfinex","ETHUSD",1761264356912,[[3857.0,0.1296],[3856.8,2.59276147],[3856.6,2.59295752],[3856.5,0.4371],[3856.4,0.002]],[[3857.1,4.8542],[3857.4,0.69738839],[3857.5,0.1296],[3857.6,2.59329893],[3857.7,0.92985119]]]
["bitfinex","ETHUSD",1761264357217,[[3857.0,0.1296],[3856.6,2.59295752],[3856.5,0.4371],[3856.4,0.002],[3855.3,1.39779222]],[[3857.1,3.85851538],[3857.4,0.69738839],[3857.5,0.1296],[3857.6,0.001],[3857.7,0.92985119]]]
["bitfinex","ETHUSD",1761264357423,[[3857.0,0.5667],[3856.8,2.59275632],[3856.7,2.59286776],[3856.4,0.002],[3855.3,1.39779222]],[[3857.1,3.85851538],[3857.4,1.5552],[3857.5,0.82698839],[3857.6,0.001],[3857.7,2.59222766]]]
["bitfinex","ETHUSD",1761264357634,[[3857.0,0.5667],[3856.9,2.59271754],[3856.7,2.59286776],[3856.4,0.002],[3855.3,1.39779222]],[[3857.1,3.85851538],[3857.4,1.5552],[3857.5,0.82698839],[3857.6,0.001],[3857.7,2.59222766]]]
["bitfinex","ETHUSD",1761264358237,[[3857.0,0.5667],[3856.9,2.59271754],[3856.5,2.59295901],[3856.4,0.002],[3855.3,1.39779222]],[[3857.1,3.85851538],[3857.4,1.5552],[3857.5,0.82698839],[3857.6,0.001],[3857.7,2.59222766]]]
["bitfinex","ETHUSD",1761264358611,[[3857.0,0.5667],[3856.8,2.59280692],[3856.5,2.59295901],[3856.4,0.002],[3855.3,1.39779222]],[[3857.1,3.85851538],[3857.4,1.5552],[3857.5,0.82698839],[3857.6,2.59329944],[3859.0,0.25717701]]]
["bitfinex","ETHUSD",1761264358816,[[3857.0,0.1296],[3856.5,0.4371],[3856.4,0.002],[3855.3,1.39779222],[3854.8,4.71095989]],[[3857.1,3.85851538],[3857.3,0.099],[3857.4,1.5552],[3857.5,0.82698839],[3857.6,0.001]]]
["bitfinex","ETHUSD",1761264359029,[[3857.0,0.1296],[3856.5,0.4371],[3856.4,0.002],[3855.3,0.002],[3855.2,1.39579222]],[[3857.1,4.39988692],[3857.3,0.099],[3857.4,2.25258839],[3857.5,0.1296],[3857.6,0.001]]]
["bitfinex","ETHUSD",1761264359443,[[3857.0,0.1296],[3856.6,2.59294719],[3856.5,0.4371],[3856.4,0.002],[3856.3,6.11503067]],[[3857.1,4.39988692],[3857.3,0.099],[3857.4,4.84504233],[3857.5,0.1296],[3857.6,0.93085119]]]
["bitfinex","ETHUSD",1761264359858,[[3857.0,0.1296],[3856.6,2.59294719],[3856.5,0.4371],[3856.4,2.59508711],[3856.3,3.5219]],[[3857.1,4.39988692],[3857.3,0.099],[3857.4,4.84504233],[3857.5,0.1296],[3857.6,0.93085119]]]
["bitfinex","ETHUSD",1761264360358,[[3856.4,0.002],[3856.3,0.2219],[3856.2,3.7458],[3856.0,2.59534661],[3855.4,3.10261514]],[[3857.1,7.09157021],[3857.3,3.28989181],[3857.5,0.92985119],[3857.6,0.001],[3857.8,4.12513658]]]
["bitfinex","ETHUSD",1761264360537,[[3856.6,0.1296],[3856.4,0.002],[3856.3,0.2219],[3856.2,3.7458],[3856.0,2.59534661]],[[3857.0,0.65851538],[3857.1,6.43305483],[3857.3,3.41949181],[3857.4,1.5552],[3857.5,0.92985119]]]
["bitfinex","ETHUSD",1761264360709,[[3856.6,0.1296],[3856.4,0.002],[3856.3,0.2219],[3856.2,3.7458],[3856.0,2.59534661]],[[3856.9,0.55951538],[3857.0,1.1501062],[3857.1,6.43305483],[3857.3,3.41949181],[3857.4,1.5552]]]
["bitfinex","ETHUSD",1761264360913,[[3856.6,0.1296],[3856.4,0.002],[3856.3,0.2219],[3856.2,3.7458],[3856.0,2.59534661]],[[3857.0,1.1501062],[3857.1,6.43305483],[3857.3,3.41949181],[3857.4,1.5552]]]
["bitfinex","ETHUSD",1761264360914,[[3856.6,0.1296],[3856.4,0.002],[3856.3,0.2219],[3856.2,3.7458],[3856.0,2.59534661]],[[3856.8,0.55951538],[3857.0,1.1501062],[3857.1,6.43305483],[3857.3,3.41949181],[3857.4,1.5552]]]
["bitfinex","ETHUSD",1761264361215,[[3856.4,0.002],[3856.0,2.59534661]],[[3857.0,1.1501062],[3857.1,6.43305483],[3857.3,3.41949181],[3857.4,1.5552]]]
["bitfinex","ETHUSD",1761264361216,[[3856.4,0.002],[3856.0,0.002],[3855.4,2.59575657],[3855.1,2.59594119],[3855.0,0.002]],[[3856.5,2.59302476],[3856.6,1.5552],[3856.7,5.41371538],[3856.9,0.2856],[3857.0,1.74849459]]]
["bitfinex","ETHUSD",1761264361513,[[3856.4,0.002],[3856.0,0.002],[3855.4,0.002],[3855.1,0.002],[3855.0,0.4488]],[[3856.5,2.59302476],[3856.6,1.5552],[3856.7,5.41371538],[3856.9,0.2856],[3857.0,1.74849459]]]
["bitfinex","ETHUSD",1761264361514,[[3856.4,0.002],[3856.0,0.002],[3855.4,0.002],[3855.1,0.002],[3855.0,0.4488]],[[3856.5,5.76383415],[3856.6,3.07957678],[3856.7,5.89189029],[3856.9,0.1857],[3857.0,3.6438523]]]
["bitfinex","ETHUSD",1761264361712,[[3856.4,0.002],[3856.0,0.002],[3855.4,0.1316],[3855.1,0.002],[3855.0,0.4488]],[[3856.5,5.76383415],[3856.6,1.52437678],[3856.7,5.89189029],[3856.9,2.05270206],[3857.0,3.6438523]]]
["bitfinex","ETHUSD",1761264361912,[[3856.4,0.002],[3856.0,0.002],[3855.4,0.1316],[3855.1,0.002],[3855.0,0.4488]],[[3856.5,5.76383415],[3856.6,0.1296],[3856.7,5.89189029],[3856.9,2.05270206],[3857.0,3.6438523]]]
["bitfinex","ETHUSD",1761264362156,[[3856.4,0.002],[3856.0,0.002],[3855.4,0.1316],[3855.1,0.002],[3855.0,0.002]],[[3856.5,6.27071415],[3856.6,0.1296],[3856.7,5.89189029],[3856.9,4.78370206],[3857.0,3.6438523]]]
["bitfinex","ETHUSD",1761264362359,[[3856.4,0.002],[3856.0,0.002],[3855.4,0.002],[3855.1,0.002],[3855.0,0.5784]],[[3856.5,6.27071415],[3856.6,0.1296],[3856.7,5.89189029],[3856.9,4.78370206],[3857.0,3.6438523]]]
["bitfinex","ETHUSD",1761264362360,[[3856.4,0.002],[3856.0,0.002],[3855.4,0.002],[3855.1,0.002],[3855.0,0.5784]],[[3856.5,6.27071415],[3856.6,0.1296],[3856.7,5.89189029],[3856.9,2.05270206],[3857.0,3.6438523]]]
["bitfinex","ETHUSD",1761264362766,[[3856.4,0.002],[3856.0,0.002],[3855.4,0.002],[3855.2,0.1296],[3855.1,2.59596327]],[[3856.5,5.89343415],[3856.7,5.89189029],[3856.9,2.05270206],[3857.0,4.1507323],[3857.1,0.67680039]]]
["bitfinex","ETHUSD",1761264362934,[[3856.4,0.002],[3856.0,0.002],[3855.4,0.002],[3855.2,0.5764],[3855.1,2.59596327]],[[3856.5,5.89343415],[3856.7,5.89189029],[3856.9,2.05270206],[3857.0,4.1507323],[3857.1,0.67680039]]]
["bitfinex","ETHUSD",1761264363364,[[3856.4,0.002],[3856.0,0.002],[3855.4,0.002],[3855.2,0.1296],[3855.1,0.002]],[[3856.5,5.89343415],[3856.7,5.89189029],[3856.9,2.05270206],[3857.0,4.1507323],[3857.1,0.67680039]]]
["bitfinex","ETHUSD",1761264363365,[[3856.4,0.002],[3856.0,0.002],[3855.4,0.002],[3855.2,0.1296],[3855.1,0.002]],[[3856.5,5.89343415],[3856.7,5.89189029],[3856.8,0.3727564],[3856.9,2.05270206],[3857.0,4.47627928]]]
["bitfinex","ETHUSD",1761264363569,[[3856.4,0.002],[3856.0,0.002],[3855.4,0.002],[3855.2,0.1296],[3855.1,0.002]],[[3856.5,6.40031415],[3856.7,5.89189029],[3856.8,2.23975846],[3856.9,0.1857],[3857.0,4.47627928]]]
["bitfinex","ETHUSD",1761264363770,[[3856.4,0.002],[3856.0,0.002],[3855.4,0.002],[3855.1,0.002],[3854.7,2.59623159]],[[3856.5,6.40031415],[3856.7,5.89189029],[3856.8,2.23975846],[3856.9,0.1857],[3857.0,3.96939928]]]
["bitfinex","ETHUSD",1761264364071,[[3856.4,0.002],[3856.0,0.002],[3855.4,0.002],[3855.1,0.002],[3855.0,0.1316]],[[3856.5,6.40031415],[3856.7,5.89189029],[3856.8,2.23975846],[3856.9,0.1857],[3857.0,3.6438523]]]
["bitfinex","ETHUSD",1761264365155,[[3856.4,0.002],[3856.0,0.002],[3855.4,0.002],[3855.1,0.002],[3855.0,0.1316]],[[3856.5,6.40031415],[3856.7,5.89189029],[3856.8,0.3727564],[3856.9,2.05270206],[3857.0,3.6438523]]]
["bitfinex","ETHUSD",1761264367057,[[3856.4,0.002],[3856.0,0.002],[3855.4,0.002],[3855.1,0.002],[3855.0,0.002]],[[3856.5,6.40031415],[3856.7,5.89189029],[3856.8,2.23975846],[3856.9,0.1857],[3857.0,3.6438523]]]
["bitfinex","ETHUSD",1761264367257,[[3856.4,0.002],[3856.0,0.002],[3855.4,0.002],[3855.1,0.002],[3855.0,0.002]],[[3856.5,12.79031415],[3856.7,5.89189029],[3856.8,2.23975846],[3856.9,0.1857],[3857.0,3.6438523]]]
["bitfinex","ETHUSD",1761264368571,[[3856.4,0.002],[3856.0,0.002],[3855.4,0.002],[3855.1,0.002],[3855.0,0.002]],[[3856.5,12.79031415],[3856.7,5.89189029],[3856.8,0.3727564],[3856.9,2.05270206],[3857.0,3.6438523]]]
["bitfinex","ETHUSD",1761264369088,[[3856.4,0.002],[3856.0,0.002],[3855.4,0.002],[3855.2,0.2295],[3855.1,0.002]],[[3856.5,12.79031415],[3856.7,5.89189029],[3856.9,0.1857],[3857.0,5.51085436],[3857.5,2.59239994]]]
["bitfinex","ETHUSD",1761264369380,[[3856.4,0.002],[3856.0,0.002],[3855.4,0.002],[3855.1,0.002],[3854.7,2.59622887]],[[3856.5,14.1829504],[3856.7,5.89189029],[3856.9,0.1857],[3857.0,5.51085436],[3857.5,4.91576497]]]
["bitfinex","ETHUSD",1761264369538,[[3856.4,0.002],[3856.0,0.002],[3855.4,0.002],[3855.1,0.002],[3854.7,0.002]],[[3856.5,12.79031415],[3856.7,5.89189029],[3856.9,2.05270206],[3857.0,3.6438523],[3857.3,0.45278148]]]
["bitfinex","ETHUSD",1761264369756,[[3856.4,0.002],[3856.0,0.002],[3855.4,0.002],[3855.1,0.002],[3854.7,0.4488]],[[3856.5,12.79031415],[3856.7,5.89189029],[3856.9,2.05270206],[3857.0,3.6438523],[3857.3,0.45278148]]]
["bitfinex","ETHUSD",1761264369987,[[3856.4,0.002],[3856.0,0.002],[3855.4,0.002],[3855.1,0.002],[3854.7,0.002]],[[3856.5,12.79031415],[3856.7,5.89189029],[3856.8,1.946],[3856.9,2.05270206],[3857.0,3.6438523]]]
["bitfinex","ETHUSD",1761264370296,[[3856.0,1e-08],[3855.4,0.002],[3855.1,0.002],[3854.9,0.002],[3854.7,0.002]],[[3856.1,3.10017374],[3856.3,2.5931976],[3856.4,1.6551],[3856.5,15.42141415],[3856.6,1.86700206]]]
["bitfinex","ETHUSD",1761264370478,[[3856.0,1e-08],[3855.4,0.002],[3855.1,0.002],[3854.9,0.002],[3854.7,0.002]],[[3856.1,8.64448912],[3856.3,2.5931976],[3856.4,4.17262823],[3856.5,12.67021877],[3856.6,0.10391864]]]
["bitfinex","ETHUSD",1761264370683,[[3856.0,1e-08],[3855.4,0.002],[3855.1,0.002],[3854.9,0.002],[3854.7,0.002]],[[3856.1,8.74438912],[3856.3,2.5931976],[3856.4,4.07272823],[3856.5,12.67021877],[3856.6,0.10391864]]]
["bitfinex","ETHUSD",1761264370885,[[3856.0,1e-08],[3855.4,0.002],[3855.1,0.002],[3854.9,0.002],[3854.7,0.002]],[[3856.1,8.74438912],[3856.3,4.44882257],[3856.4,2.21710326],[3856.5,12.67021877],[3856.6,0.10391864]]]
["bitfinex","ETHUSD",1761264371591,[[3856.0,1e-08],[3855.4,0.002],[3855.1,0.002],[3854.9,0.002],[3854.7,0.002]],[[3856.1,8.74438912],[3856.3,2.5931976],[3856.4,4.07272823],[3856.5,12.67021877],[3856.6,0.10391864]]]
["bitfinex","ETHUSD",1761264372900,[[3855.4,0.002],[3855.1,0.002],[3854.9,0.002],[3854.7,0.002],[3852.9,0.2405]],[[3855.7,3.10044277],[3855.9,2.59346541],[3856.0,1.5552],[3856.1,8.23750912],[3856.3,2.5931976]]]
["bitfinex","ETHUSD",1761264373088,[[3855.4,0.002],[3855.1,0.002],[3854.9,0.002],[3854.7,0.002],[3853.9,2.59473821]],[[3855.7,8.64475815],[3855.9,3.98411044],[3856.0,1.35405867],[3856.1,2.59329374],[3856.3,2.5931976]]]
["bitfinex","ETHUSD",1761264373259,[[3855.4,0.002],[3855.1,0.002],[3854.9,0.002],[3854.7,0.002],[3853.9,2.59473821]],[[3855.7,9.79209526],[3855.9,3.98411044],[3856.0,1.13375867],[3856.1,2.59329374],[3856.3,2.5931976]]]
["bitfinex","ETHUSD",1761264373665,[[3855.4,0.002],[3855.1,0.002],[3854.9,0.002],[3854.7,0.002],[3853.9,2.59473821]],[[3855.7,8.86505815],[3855.9,3.98411044],[3856.0,1.13375867],[3856.1,2.59329374],[3856.3,2.5931976]]]
["bitfinex","ETHUSD",1761264374163,[[3855.4,0.002],[3855.1,0.002],[3854.9,0.002],[3854.7,0.002],[3853.9,2.59473821]],[[3855.7,9.79216311],[3855.9,3.98411044],[3856.0,1.13375867],[3856.1,2.59329374],[3856.3,2.5931976]]]
["bitfinex","ETHUSD",1761264374369,[[3855.4,0.002],[3855.1,0.002],[3854.9,0.002],[3854.7,0.002],[3854.0,2.59467024]],[[3855.7,17.67316633],[3855.9,2.59346541],[3856.0,2.5244037],[3856.1,2.59329374],[3856.3,2.5931976]]]
["bitfinex","ETHUSD",1761264374589,[[3855.4,0.002],[3855.1,0.002],[3854.9,0.002],[3854.7,0.002],[3854.3,0.002]],[[3855.7,17.67316633],[3855.9,2.59346541],[3856.0,2.5244037],[3856.1,2.59329374],[3856.3,2.5931976]]]
["bitfinex","ETHUSD",1761264374801,[[3855.4,0.002],[3855.1,0.002],[3854.9,0.002],[3854.7,0.002],[3854.4,0.4468]],[[3855.7,17.67316633],[3855.9,3.98411044],[3856.0,1.13375867],[3856.1,2.59329374],[3856.3,2.5931976]]]
["bitfinex","ETHUSD",1761264375201,[[3855.4,0.002],[3855.1,0.002],[3854.9,0.002],[3854.7,0.002],[3854.4,0.4468]],[[3855.7,17.67316633],[3855.9,2.59346541],[3856.0,2.5244037],[3856.1,2.59329374],[3856.3,2.5931976]]]
["bitfinex","ETHUSD",1761264376102,[[3855.4,0.002],[3855.1,0.002],[3854.9,0.002],[3854.7,0.002],[3854.4,0.4468]],[[3855.7,17.67316633],[3855.9,2.59346541],[3856.0,2.5244037],[3856.1,2.59329374],[3856.3,2.69711624]]]
["bitfinex","ETHUSD",1761264377579,[[3855.4,0.002],[3855.1,0.002],[3854.9,0.002],[3854.7,0.002],[3854.4,0.4468]],[[3855.7,16.74606137],[3855.8,0.92710496],[3855.9,2.59346541],[3856.0,2.5244037],[3856.1,2.59329374]]]
["bitfinex","ETHUSD",1761264377775,[[3855.4,0.4488],[3855.1,0.2315],[3854.9,0.002],[3854.7,0.002],[3854.5,0.0259437]],[[3855.7,13.28418797],[3855.9,2.59346541],[3856.0,2.06086363],[3856.2,1.39064503],[3856.3,2.59317121]]]
["bitfinex","ETHUSD",1761264378024,[[3855.4,0.002],[3855.1,0.2315],[3854.9,0.002],[3854.8,0.1296],[3854.7,0.002]],[[3855.7,13.28418797],[3855.9,2.59346541],[3856.0,2.06086363],[3856.2,1.39064503],[3856.3,2.59317121]]]
["bitfinex","ETHUSD",1761264378025,[[3855.4,0.002],[3855.1,0.2315],[3854.9,0.002],[3854.8,0.1296],[3854.7,0.002]],[[3855.7,14.52887815],[3855.9,2.59346541],[3856.0,1.82866527],[3856.1,0.2203],[3856.2,2.5932862]]]
["bitfinex","ETHUSD",1761264378175,[[3855.4,0.002],[3855.1,0.6783],[3854.9,0.002],[3854.8,0.1296],[3854.7,0.002]],[[3855.7,14.52887815],[3855.9,3.28837201],[3856.0,1.13375867],[3856.1,0.2203],[3856.2,3.52039116]]]
["bitfinex","ETHUSD",1761264379073,[[3855.4,0.002],[3855.1,0.002],[3854.9,0.002],[3854.7,0.002],[3854.6,0.4488]],[[3855.7,14.52887815],[3855.9,3.28837201],[3856.0,1.13375867],[3856.2,3.52039116]]]
["bitfinex","ETHUSD",1761264379074,[[3855.4,0.002],[3855.1,0.002],[3854.9,0.002],[3854.7,0.002],[3854.6,0.4488]],[[3855.7,14.62787815],[3855.8,0.1226],[3855.9,3.28837201],[3856.0,1.13375867],[3856.2,3.52039116]]]
["bitfinex","ETHUSD",1761264379275,[[3855.4,0.002],[3855.1,0.002],[3854.9,0.002],[3854.7,0.002],[3854.6,0.4488]],[[3855.7,14.62787815],[3855.8,0.8175066],[3855.9,2.59346541],[3856.0,2.06086363],[3856.2,2.5932862]]]
["bitfinex","ETHUSD",1761264379576,[[3855.4,0.002],[3855.1,0.002],[3854.9,0.002],[3854.7,0.002],[3854.6,0.4488]],[[3855.7,14.62787815],[3855.8,0.1226],[3855.9,3.52057037],[3856.0,1.13375867],[3856.1,1.39064503]]]
["bitfinex","ETHUSD",1761264379776,[[3855.4,0.002],[3855.1,0.002],[3854.9,0.002],[3854.7,0.002],[3854.6,0.4488]],[[3855.7,14.62787815],[3855.8,1.04970496],[3855.9,2.59346541],[3856.0,1.13375867],[3856.1,1.39064503]]]
["bitfinex","ETHUSD",1761264379978,[[3855.4,0.002],[3855.1,0.002],[3854.9,0.002],[3854.7,0.002],[3854.6,0.002]],[[3855.7,14.62787815],[3855.8,1.04970496],[3855.9,2.59346541],[3856.0,1.13375867],[3856.1,1.39064503]]]
["bitfinex","ETHUSD",1761264380592,[[3855.4,0.002],[3855.1,0.002],[3854.9,0.002],[3854.7,0.002],[3854.6,0.002]],[[3855.7,15.13475815],[3855.8,0.1226],[3855.9,3.52057037],[3856.0,1.13375867],[3856.1,1.39064503]]]
["bitfinex","ETHUSD",1761264380791,[[3855.4,0.002],[3855.1,0.002],[3854.9,0.002],[3854.7,0.002],[3854.6,0.002]],[[3855.7,15.13475815],[3855.8,1.04970496],[3855.9,2.59346541],[3856.0,1.13375867],[3856.1,1.39064503]]]
["bitfinex","ETHUSD",1761264381817,[[3855.4,0.002],[3855.1,0.002],[3854.9,0.002],[3854.7,0.002],[3854.6,0.002]],[[3855.7,15.13475815],[3855.8,0.1226],[3855.9,3.98411044],[3856.0,1.13375867],[3856.1,0.34888282]]]
["bitfinex","ETHUSD",1761264382019,[[3855.4,0.002],[3855.1,0.002],[3854.9,0.002],[3854.7,0.002],[3854.6,0.002]],[[3855.7,15.13475815],[3855.8,1.51324503],[3855.9,2.59346541],[3856.0,1.13375867],[3856.1,0.34888282]]]
["bitfinex","ETHUSD",1761264382213,[[3855.4,0.002],[3855.1,0.002],[3854.9,0.002],[3854.7,0.002],[3854.6,0.002]],[[3855.7,16.52540318],[3855.8,0.1226],[3855.9,2.59346541],[3856.0,1.13375867],[3856.1,0.34888282]]]
["bitfinex","ETHUSD",1761264384130,[[3855.4,1e-08],[3855.1,0.002],[3854.9,0.002],[3854.7,0.002],[3854.6,0.002]],[[3855.5,3.10057731],[3855.6,1.6542],[3855.7,14.36432318],[3855.8,0.1226],[3855.9,2.59346541]]]
["bitfinex","ETHUSD",1761264384329,[[3855.4,1e-08],[3855.1,0.002],[3854.9,0.002],[3854.7,0.002],[3854.6,0.002]],[[3855.5,7.26906274],[3855.6,0.099],[3855.7,13.6752078],[3855.8,0.1226],[3855.9,2.59346541]]]
["bitfinex","ETHUSD",1761264384514,[[3855.4,1e-08],[3855.1,0.002],[3854.9,0.002],[3854.7,0.002],[3854.6,0.002]],[[3855.5,7.36806274],[3855.7,13.6752078],[3855.8,0.1226],[3855.9,2.59346541],[3861.5,0.25896672]]]
["bitfinex","ETHUSD",1761264384720,[[3855.4,1e-08],[3855.1,0.002],[3854.9,0.002],[3854.7,0.002],[3854.6,0.002]],[[3855.5,7.36806274],[3855.6,1.39064503],[3855.7,12.28456277],[3855.8,0.1226],[3855.9,2.59346541]]]
["bitfinex","ETHUSD",1761264385133,[[3855.1,1e-08],[3854.9,0.002],[3854.7,0.002],[3854.6,0.002],[3853.9,0.4468]],[[3855.5,7.36806274],[3855.7,12.28456277],[3855.8,0.1226],[3855.9,2.59346541]]]
["bitfinex","ETHUSD",1761264385134,[[3855.1,1e-08],[3854.9,0.002],[3854.7,0.002],[3854.6,0.002],[3853.9,0.4468]],[[3855.2,2.59389914],[3855.4,2.06208],[3855.5,15.14870777],[3855.7,3.301],[3855.8,0.1226]]]
["bitfinex","ETHUSD",1761264385307,[[3853.9,0.4468]],[[3855.2,2.59389914],[3855.4,2.06208],[3855.5,15.14870777],[3855.7,3.301],[3855.8,0.1226]]]
["bitfinex","ETHUSD",1761264385308,[[3853.3,0.2295],[3853.2,0.4468],[3852.4,2.5957175],[3851.8,0.2295],[3851.7,2.5962424]],[[3854.6,2.59434294],[3854.9,0.50688],[3855.2,2.59389914],[3855.4,2.06208],[3855.5,15.14870777]]]
["bitfinex","ETHUSD",1761264385309,[[3853.3,0.2295],[3853.2,0.4468],[3852.4,2.5957175],[3851.8,0.2295],[3851.7,2.5962424]],[[3854.6,2.59434294],[3854.9,0.50688],[3855.0,1.5552],[3855.1,0.50688],[3855.2,12.98151538]]]
["bitfinex","ETHUSD",1761264385639,[[3853.3,0.2295],[3852.6,2.5955944],[3851.8,2.82567836],[3851.3,2.70044021],[3851.2,0.467]],[[3854.4,5.58338923],[3854.5,4.11994967],[3854.6,2.59434294],[3854.7,1.52820756],[3854.8,2.5941683]]]
["bitfinex","ETHUSD",1761264385808,[[3853.3,0.2295],[3852.6,2.5956425],[3852.0,2.59605396],[3851.8,0.2295],[3851.6,2.59630045]],[[3854.4,6.14290461],[3854.5,3.65983429],[3854.6,2.59434294],[3854.7,1.52820756],[3854.8,2.5941683]]]
["bitfinex","ETHUSD",1761264385999,[[3853.6,0.4468],[3853.3,0.2295],[3852.6,2.5956425],[3852.0,2.59605396],[3851.8,0.2295]],[[3854.4,5.91117365],[3854.5,3.65983429],[3854.6,3.52121465],[3854.7,0.1379],[3854.8,2.5941683]]]
["bitfinex","ETHUSD",1761264386345,[[3853.6,0.4468],[3853.3,0.2295],[3852.8,2.59550663],[3852.6,2.5956425],[3852.0,2.59605396]],[[3854.4,5.91117365],[3854.5,3.65983429],[3854.6,3.52121465],[3854.7,0.1379],[3854.8,2.5941683]]]
["bitfinex","ETHUSD",1761264386346,[[3853.6,0.4468],[3853.3,0.2295],[3852.8,2.59550663],[3852.6,2.5956425],[3852.0,2.59605396]],[[3854.4,5.2160329],[3854.5,3.65983429],[3854.6,3.52121465],[3854.7,0.1379],[3854.8,3.98447586]]]
["bitfinex","ETHUSD",1761264387197,[[3853.6,0.4468],[3853.3,0.2295],[3852.8,2.59550663],[3852.6,2.5956425],[3852.0,2.59605396]],[[3854.4,5.2160329],[3854.5,4.586706],[3854.6,2.59434294],[3854.7,0.1379],[3854.8,3.98447586]]]
["bitfinex","ETHUSD",1761264387532,[[3853.6,0.4468],[3853.3,0.2295],[3852.9,2.82492999],[3852.6,2.5956425],[3852.0,2.59605396]],[[3854.4,5.2160329],[3854.5,4.586706],[3854.6,2.59434294],[3854.7,0.1379],[3854.8,3.98447586]]]
["bitfinex","ETHUSD",1761264387699,[[3853.6,0.4468],[3853.3,0.2295],[3852.9,2.82492999],[3852.6,2.5956425],[3852.0,2.59605396]],[[3854.4,3.65764237],[3854.5,4.586706],[3854.6,2.59434294],[3854.7,0.1379],[3854.8,3.98447586]]]
["bitfinex","ETHUSD",1761264387896,[[3854.1,0.4459],[3853.3,0.2295],[3852.9,0.2295],[3852.5,2.59571244],[3852.0,2.59605396]],[[3854.4,5.8036215],[3854.5,4.487306],[3854.6,2.59434294],[3854.7,0.1379],[3854.8,3.98447586]]]
["bitfinex","ETHUSD",1761264388208,[[3854.1,0.6708],[3853.3,0.2295],[3853.1,2.59531189],[3852.9,0.2295],[3852.3,2.59583915]],[[3854.4,5.8036215],[3854.5,4.487306],[3854.6,2.59434294],[3854.8,3.98447586],[3854.9,0.64438]]]
["bitfinex","ETHUSD",1761264388930,[[3854.1,0.2249],[3853.8,0.474],[3853.3,0.2295],[3853.1,2.59531189],[3852.9,0.2295]],[[3854.4,5.8036215],[3854.5,4.487306],[3854.6,2.59434294],[3854.8,4.08427586],[3854.9,0.64438]]]
["bitfinex","ETHUSD",1761264389129,[[3854.3,0.476],[3854.1,0.2249],[3853.3,2.82461273],[3852.9,0.2295],[3852.6,2.59564908]],[[3854.4,8.00696237],[3854.5,0.25943429],[3854.6,3.52121465],[3854.8,1.39030756],[3855.1,2.82992872]]]
["bitfinex","ETHUSD",1761264389334,[[3854.3,0.476],[3854.1,0.2249],[3853.3,2.82461273],[3852.9,0.2295]],[[3854.4,8.00696237],[3854.5,0.25943429],[3854.6,3.52121465],[3854.8,1.39030756],[3855.1,2.82992872]]]
["bitfinex","ETHUSD",1761264389335,[[3854.3,0.476],[3854.1,0.2249],[3853.3,0.2295],[3853.0,2.59531635],[3852.9,0.2295]],[[3854.4,8.00696237],[3854.5,1.186306],[3854.6,2.59434294],[3854.7,1.39030756],[3854.9,2.59416521]]]
["bitfinex","ETHUSD",1761264389513,[[3854.3,0.002],[3854.1,0.2249],[3853.8,0.474],[3853.3,0.2295],[3853.0,2.59532341]],[[3854.4,8.93383408],[3854.5,0.25943429],[3854.6,2.59434294],[3854.7,1.39030756],[3854.9,2.83006521]]]
["bitfinex","ETHUSD",1761264389702,[[3854.3,0.002],[3854.1,0.2249],[3853.8,0.474],[3853.3,0.2295],[3853.1,2.59530235]],[[3854.4,8.93383408],[3854.5,0.25943429],[3854.6,2.59434294],[3854.7,1.39030756],[3854.9,2.83006521]]]
["bitfinex","ETHUSD",1761264390102,[[3854.3,0.002],[3854.1,0.6989],[3853.3,0.2295],[3852.4,2.59578359],[3851.9,5.35129577]],[[3854.4,8.93383408],[3854.5,0.25943429],[3854.6,2.59434294],[3854.7,1.39030756],[3854.9,2.83006521]]]
["bitfinex","ETHUSD",1761264390303,[[3854.3,0.002],[3854.1,0.6989],[3853.3,0.2295],[3852.5,0.02595717],[3852.4,2.59578359]],[[3854.4,8.70347996],[3854.5,0.25943429],[3854.6,3.52121465],[3854.9,4.22037277],[3855.2,6.39]]]
["bitfinex","ETHUSD",1761264390498,[[3854.3,0.002],[3854.1,0.6989],[3853.3,0.2295],[3852.5,0.02595717],[3852.4,2.59578359]],[[3854.4,9.95189285],[3854.5,0.25943429],[3854.6,3.52121465],[3854.9,4.22037277],[3855.2,6.39]]]
["bitfinex","ETHUSD",1761264391224,[[3854.3,0.002],[3854.1,0.6989],[3853.3,0.2295],[3852.5,0.02595717],[3852.4,2.59578359]],[[3854.4,8.39669285],[3854.5,0.25943429],[3854.6,3.52121465],[3854.9,4.22037277],[3855.2,6.39]]]
["bitfinex","ETHUSD",1761264391401,[[3854.3,0.002],[3854.1,0.6989],[3853.3,0.2295],[3852.5,0.02595717],[3852.4,2.59578359]],[[3854.4,9.25537526],[3854.5,1.186306],[3854.6,2.59434294],[3854.8,1.39030756],[3854.9,2.83006521]]]
["bitfinex","ETHUSD",1761264391836,[[3854.3,0.002],[3854.1,0.6989],[3853.3,2.82465802],[3853.0,2.59534615],[3852.5,0.02595717]],[[3854.4,9.25537526],[3854.5,0.25943429],[3854.6,3.52121465],[3854.8,1.39030756],[3854.9,2.83006521]]]
["bitfinex","ETHUSD",1761264392135,[[3854.3,0.002],[3854.1,0.6989],[3853.9,0.002],[3853.3,2.82465802],[3853.0,2.59534615]],[[3854.4,9.25537526],[3854.5,0.25943429],[3854.6,3.52121465],[3854.8,1.39030756],[3854.9,2.83006521]]]
["bitfinex","ETHUSD",1761264392433,[[3854.3,0.002],[3854.1,0.6989],[3853.9,0.002],[3853.3,2.82465802],[3853.0,2.59534615]],[[3854.4,9.25537526],[3854.5,1.186306],[3854.6,2.59434294],[3854.8,1.39030756],[3854.9,2.83006521]]]
["bitfinex","ETHUSD",1761264392634,[[3854.3,0.002],[3854.1,0.6989],[3853.9,0.002],[3853.5,0.002],[3853.3,2.82465802]],[[3854.4,9.25537526],[3854.5,1.186306],[3854.6,2.59434294],[3854.8,1.39030756],[3854.9,2.83006521]]]
["bitfinex","ETHUSD",1761264393232,[[3854.3,0.002],[3854.1,0.6989],[3853.9,0.002],[3853.5,0.002],[3853.3,0.2295]],[[3854.4,9.25537526],[3854.5,1.186306],[3854.6,2.59434294],[3854.8,1.39030756],[3854.9,2.83006521]]]
["bitfinex","ETHUSD",1761264393454,[[3854.3,0.002],[3853.9,0.002],[3853.5,0.476],[3853.3,0.2295],[3852.9,2.82489511]],[[3854.4,9.25537526],[3854.5,1.186306],[3854.6,2.59434294],[3854.8,1.39030756],[3854.9,2.83006521]]]
["bitfinex","ETHUSD",1761264393597,[[3854.3,0.002],[3853.9,0.002],[3853.5,0.476],[3853.3,0.2295],[3852.9,0.2295]],[[3854.4,9.49127526],[3854.5,1.186306],[3854.6,2.59434294],[3854.8,1.39030756],[3854.9,2.59416521]]]
["bitfinex","ETHUSD",1761264393800,[[3854.3,0.002],[3853.9,0.002],[3853.5,0.476],[3853.3,0.2295],[3852.9,0.2295]],[[3854.4,9.49127526],[3854.5,1.186306],[3854.6,2.59434294],[3854.7,1.39030756],[3854.9,2.59416521]]]
["bitfinex","ETHUSD",1761264393998,[[3854.3,0.002],[3853.9,0.002],[3853.5,0.476],[3853.3,0.2295],[3852.9,2.82493701]],[[3854.4,9.49127526],[3854.5,0.25943429],[3854.6,3.9846505],[3854.9,2.59416521],[3855.1,4.58662497]]]
["bitfinex","ETHUSD",1761264394236,[[3854.3,0.002],[3853.9,0.002],[3853.7,0.474],[3853.5,0.002],[3853.3,0.2295]],[[3854.4,9.49127526],[3854.5,0.25943429],[3854.6,3.9846505],[3854.9,2.59416521],[3855.1,4.58662497]]]
["bitfinex","ETHUSD",1761264394237,[[3854.3,0.002],[3853.9,0.002],[3853.7,0.474],[3853.5,0.002],[3853.3,0.2295]],[[3854.4,10.18520712],[3854.5,0.25943429],[3854.6,3.9846505],[3854.7,0.1382],[3854.9,2.59416521]]]
["bitfinex","ETHUSD",1761264394437,[[3854.3,0.002],[3853.9,0.002],[3853.5,0.476],[3853.3,0.2295],[3852.0,2.59604889]],[[3854.4,9.35437526],[3854.5,1.64974185],[3854.6,2.59434294],[3854.7,0.1382],[3854.9,2.59416521]]]
["bitfinex","ETHUSD",1761264394743,[[3854.3,0.002],[3853.9,0.002],[3853.5,0.476],[3853.3,0.2295],[3852.9,2.82493853]],[[3854.4,9.35437526],[3854.5,1.64974185],[3854.6,2.59434294],[3854.7,0.1382],[3854.9,2.59416521]]]
["bitfinex","ETHUSD",1761264394938,[[3854.3,0.002],[3853.9,0.002],[3853.7,0.474],[3853.5,0.002],[3853.3,0.2295]],[[3854.4,9.25537526],[3854.5,1.64974185],[3854.6,2.59434294],[3854.7,0.2372],[3854.9,2.59416521]]]
["bitfinex","ETHUSD",1761264395440,[[3854.3,0.002],[3853.9,0.002],[3853.7,0.474],[3853.5,0.002],[3853.3,0.2295]],[[3854.4,9.38497526],[3854.5,1.64974185],[3854.6,2.59434294],[3854.7,0.1382],[3854.9,2.59416521]]]
["bitfinex","ETHUSD",1761264395608,[[3854.3,0.002],[3853.9,0.002],[3853.7,0.474],[3853.5,0.002],[3853.3,0.2295]],[[3854.4,9.48397526],[3854.5,1.64974185],[3854.6,2.59434294],[3854.7,0.1382],[3854.9,2.59416521]]]
["bitfinex","ETHUSD",1761264396037,[[3854.3,0.002],[3853.9,0.002],[3853.7,0.474],[3853.5,0.002],[3853.3,0.2295]],[[3854.4,9.38497526],[3854.5,1.64974185],[3854.6,2.59434294],[3854.7,0.2372],[3854.9,2.59416521]]]
["bitfinex","ETHUSD",1761264397347,[[3854.3,0.002],[3853.9,0.002],[3853.7,0.474],[3853.5,0.002],[3853.3,0.2295]],[[3854.4,10.77528282],[3854.5,0.25943429],[3854.6,2.59434294],[3854.7,0.2372],[3854.9,2.59416521]]]
["bitfinex","ETHUSD",1761264398352,[[3854.3,0.002],[3853.9,0.002],[3853.7,0.474],[3853.5,0.002],[3853.3,0.2295]],[[3854.4,10.77528282],[3854.5,0.25943429],[3854.6,2.59434294],[3854.7,0.2372],[3854.9,4.44979018]]]
["bitfinex","ETHUSD",1761264399843,[[3854.3,0.002],[3853.9,0.002],[3853.7,0.474],[3853.5,0.002],[3853.3,0.2295]],[[3854.4,17.16528282],[3854.5,0.25943429],[3854.6,2.59434294],[3854.7,0.2372],[3854.9,4.44979018]]]
["bitfinex","ETHUSD",1761264400539,[[3854.3,0.002],[3853.9,0.002],[3853.7,0.474],[3853.5,0.002],[3853.3,0.2295]],[[3854.4,17.17072125],[3854.5,0.25943429],[3854.6,2.59434294],[3854.7,0.2372],[3854.9,4.44979018]]]
["bitfinex","ETHUSD",1761264400764,[[3854.3,0.002],[3853.9,0.002],[3853.7,0.474],[3853.5,0.002],[3853.3,0.2295]],[[3854.4,15.77497526],[3854.5,0.25943429],[3854.6,2.59434294],[3854.7,0.2372],[3854.8,1.85562497]]]
["bitfinex","ETHUSD",1761264401573,[[3854.3,0.002],[3853.9,0.002],[3853.5,0.002],[3853.3,0.2295],[3853.2,0.6036]],[[3854.4,15.77497526],[3854.5,0.25943429],[3854.6,2.59434294],[3854.7,0.2372],[3854.8,1.85562497]]]
["bitfinex","ETHUSD",1761264401769,[[3854.3,0.002],[3853.9,0.002],[3853.5,0.002],[3853.3,0.2295],[3853.2,0.1296]],[[3854.4,15.77497526],[3854.5,0.25943429],[3854.6,2.59434294],[3854.7,0.2372],[3854.8,1.85562497]]]
["bitfinex","ETHUSD",1761264401976,[[3854.3,0.002],[3853.9,0.002],[3853.7,0.474],[3853.5,0.002],[3853.3,0.2295]],[[3854.4,15.77497526],[3854.5,0.25943429],[3854.6,2.59434294],[3854.7,0.2372],[3854.8,1.85562497]]]
["bitfinex","ETHUSD",1761264406669,[[3854.3,0.002],[3853.9,0.002],[3853.7,0.474],[3853.5,0.002],[3853.3,0.2295]],[[3854.4,16.28185526],[3854.5,0.25943429],[3854.6,2.59434294],[3854.7,0.2372],[3854.8,1.85562497]]]
["bitfinex","ETHUSD",1761264408282,[[3854.3,0.002],[3853.9,0.002],[3853.7,0.474],[3853.5,0.002],[3853.3,0.2295]],[[3854.4,16.28185526],[3854.5,0.25943429],[3854.6,2.59434294],[3854.7,2.09282497],[4096.4,38.77]]]
["bitfinex","ETHUSD",1761264408479,[[3854.3,0.002],[3853.9,0.002],[3853.5,0.002],[3853.4,0.474],[3853.3,0.2295]],[[3854.4,16.38085526],[3854.5,0.25943429],[3854.6,2.59434294],[3854.7,1.99382497],[3855.2,7.64828609]]]
["bitfinex","ETHUSD",1761264408776,[[3853.9,0.002],[3853.5,0.002],[3853.4,0.474],[3853.3,0.2295],[3852.9,0.3591]],[[3854.0,4.14990679],[3854.2,2.5946173],[3854.4,14.45429972],[3854.5,0.25943429],[3854.6,4.95684791]]]
["bitfinex","ETHUSD",1761264408944,[[3853.9,0.002],[3853.5,0.002],[3853.4,0.474],[3853.3,0.2295],[3852.9,0.3591]],[[3854.0,8.81128405],[3854.1,1.39666589],[3854.2,2.5946173],[3854.3,0.099],[3854.4,10.36837487]]]
["bitfinex","ETHUSD",1761264409369,[[3853.9,0.002],[3853.5,0.002],[3853.4,0.474],[3853.3,0.2295],[3852.9,0.3591]],[[3854.0,10.20794994],[3854.2,2.5946173],[3854.3,0.099],[3854.4,10.36837487],[3854.5,2.11505926]]]
["bitfinex","ETHUSD",1761264409764,[[3853.9,0.002],[3853.5,0.002],[3853.4,0.474],[3853.3,0.2295],[3852.9,0.3591]],[[3854.0,10.20794994],[3854.2,2.5946173],[3854.3,0.099],[3854.4,10.36837487],[3854.5,0.25943429]]]
["bitfinex","ETHUSD",1761264409971,[[3853.9,0.002],[3853.5,0.476],[3853.3,0.2295],[3852.9,0.3591],[3852.6,2.59564907]],[[3854.0,10.20794994],[3854.2,2.5946173],[3854.3,0.099],[3854.4,10.36837487],[3854.5,2.11505926]]]
["bitfinex","ETHUSD",1761264410171,[[3853.9,0.002],[3853.6,0.474],[3853.5,0.002],[3853.3,0.2295],[3852.9,0.3591]],[[3854.0,10.20794994],[3854.2,2.5946173],[3854.4,10.36837487],[3854.5,2.21405926],[3855.0,2.32336503]]]
["bitfinex","ETHUSD",1761264410348,[[3853.9,0.002],[3853.6,0.474],[3853.5,0.002],[3853.3,0.2295],[3852.9,0.3591]],[[3854.0,8.81128405],[3854.2,2.5946173],[3854.4,12.22399984],[3854.5,0.35843429],[3854.6,3.10222294]]]
["bitfinex","ETHUSD",1761264410763,[[3853.9,0.476],[3853.5,0.002],[3853.3,0.2295],[3852.9,0.3591],[3851.9,4.39606849]],[[3854.0,10.20888372],[3854.2,2.5946173],[3854.4,10.36837487],[3854.5,2.11505926],[3854.6,3.10222294]]]
["bitfinex","ETHUSD",1761264410970,[[3853.9,0.002],[3853.7,0.474],[3853.5,0.002],[3853.3,0.2295],[3852.9,0.3591]],[[3854.0,10.20888372],[3854.2,2.5946173],[3854.4,10.36837487],[3854.5,2.11505926],[3854.6,3.20122294]]]
["bitfinex","ETHUSD",1761264411151,[[3853.9,0.002],[3853.7,0.474],[3853.5,0.002],[3853.3,0.2295],[3852.9,0.3591]],[[3854.0,10.20888372],[3854.2,2.5946173],[3854.3,0.13145415],[3854.4,10.36837487],[3854.5,2.11505926]]]
["bitfinex","ETHUSD",1761264411552,[[3853.9,0.476],[3853.5,0.002],[3853.3,0.2295],[3852.9,0.3591],[3852.3,2.59578504]],[[3854.0,10.20888372],[3854.2,2.5946173],[3854.3,0.13145415],[3854.4,10.36837487],[3854.5,2.21405926]]]
["bitfinex","ETHUSD",1761264411776,[[3853.9,0.476],[3853.5,0.002],[3853.3,0.2295],[3852.9,0.3591],[3852.4,2.59575339]],[[3854.0,8.81128405],[3854.2,2.5946173],[3854.3,0.13145415],[3854.4,10.36837487],[3854.5,2.21405926]]]
["bitfinex","ETHUSD",1761264412376,[[3853.9,0.476],[3853.5,0.002],[3853.3,0.2295],[3852.9,0.3591],[3852.4,2.59575339]],[[3854.0,8.81128405],[3854.2,2.5946173],[3854.3,0.13145415],[3854.4,12.22399984],[3854.5,0.35843429]]]
["bitfinex","ETHUSD",1761264413083,[[3853.9,0.476],[3853.5,0.002],[3853.3,0.2295],[3852.9,0.3591],[3852.4,2.59575339]],[[3854.0,8.81128405],[3854.2,2.5946173],[3854.3,0.13145415],[3854.4,10.36837487],[3854.5,2.21405926]]]
["bitfinex","ETHUSD",1761264413457,[[3853.9,0.476],[3853.5,0.002],[3853.3,0.2295],[3852.9,0.3591],[3852.4,2.59575339]],[[3854.0,8.81128405],[3854.2,2.5946173],[3854.3,0.13145415],[3854.4,12.22399984],[3854.5,0.35843429]]]
["bitfinex","ETHUSD",1761264415586,[[3853.9,0.002],[3853.5,0.002],[3853.3,0.2295],[3852.9,0.3591],[3852.4,2.59575339]],[[3854.0,8.81128405],[3854.2,2.5946173],[3854.3,0.13145415],[3854.4,12.22399984],[3854.5,0.25943429]]]
["bitfinex","ETHUSD",1761264415788,[[3853.9,0.476],[3853.5,0.002],[3853.3,0.2295],[3852.9,0.3591],[3852.4,2.59575339]],[[3854.0,8.81128405],[3854.2,2.5946173],[3854.3,0.13145415],[3854.4,12.22399984],[3854.5,0.25943429]]]
["bitfinex","ETHUSD",1761264415960,[[3853.9,0.476],[3853.5,0.002],[3853.3,0.2295],[3852.9,2.95454513],[3852.6,2.5956418]],[[3854.0,8.81128405],[3854.2,2.5946173],[3854.4,12.22399984],[3854.5,0.25943429],[3854.6,0.50788]]]
["bitfinex","ETHUSD",1761264416558,[[3853.9,0.476],[3853.5,0.002],[3853.3,0.2295],[3852.9,0.3591],[3852.8,2.59549735]],[[3854.0,8.81128405],[3854.2,2.5946173],[3854.4,10.36837487],[3854.5,2.11505926],[3854.6,0.50788]]]
["bitfinex","ETHUSD",1761264417098,[[3853.9,0.002],[3853.5,0.002],[3853.4,0.474],[3853.3,0.2295],[3852.9,0.3591]],[[3854.0,8.81128405],[3854.2,2.5946173],[3854.4,10.49485068],[3854.5,2.21405926],[3854.6,0.50788]]]
["bitfinex","ETHUSD",1761264417462,[[3853.9,0.002],[3853.5,0.002],[3853.3,0.2295],[3852.9,0.3591],[3850.8,5.70929655]],[[3854.0,7.25608405],[3854.2,2.5946173],[3854.4,10.49485068],[3854.5,2.21405926],[3854.6,0.50788]]]
["bitfinex","ETHUSD",1761264417658,[[3853.9,0.476],[3853.5,0.002],[3853.3,0.2295],[3852.9,0.3591],[3851.3,3.42791593]],[[3854.0,8.81128405],[3854.2,2.5946173],[3854.4,10.49485068],[3854.5,2.21405926],[3854.6,0.50788]]]
["bitfinex","ETHUSD",1761264417892,[[3853.9,0.476],[3853.5,0.002],[3853.3,0.2295],[3852.9,0.3591],[3851.3,2.95191593]],[[3854.0,8.81128405],[3854.2,2.5946173],[3854.4,10.49485068],[3854.5,2.21405926],[3854.6,0.50788]]]
["bitfinex","ETHUSD",1761264418265,[[3853.9,0.476],[3853.5,0.002],[3853.3,0.2295],[3852.9,0.3591],[3851.3,3.42791593]],[[3854.0,10.21105463],[3854.2,2.5946173],[3854.4,10.49485068],[3854.5,2.21405926],[3854.6,0.50788]]]
["bitfinex","ETHUSD",1761264418526,[[3853.9,0.002],[3853.5,0.002],[3853.3,0.2295],[3852.9,0.3591],[3851.3,3.42791593]],[[3854.0,10.21105463],[3854.2,2.5946173],[3854.4,10.49485068],[3854.5,2.21405926],[3854.6,0.50788]]]
["bitfinex","ETHUSD",1761264418691,[[3853.9,0.002],[3853.5,0.476],[3853.3,0.2295],[3852.9,0.3591],[3852.6,2.5956312]],[[3854.0,10.21105463],[3854.2,2.5946173],[3854.4,10.49485068],[3854.5,2.21405926],[3854.6,0.50788]]]
["bitfinex","ETHUSD",1761264418996,[[3853.9,0.002],[3853.7,0.4319],[3853.5,0.002],[3853.3,0.2295],[3852.9,0.3591]],[[3854.0,8.81128405],[3854.2,2.5946173],[3854.4,10.49485068],[3854.5,2.21405926],[3854.6,0.50788]]]
["bitfinex","ETHUSD",1761264420498,[[3853.9,0.002],[3853.6,0.4319],[3853.5,0.002],[3853.3,0.2295],[3852.9,0.2295]],[[3854.0,8.81128405],[3854.2,2.5946173],[3854.4,10.49485068],[3854.5,2.21405926],[3854.6,0.50788]]]
["bitfinex","ETHUSD",1761264420499,[[3853.9,0.002],[3853.6,0.4319],[3853.5,0.002],[3853.3,0.2295],[3852.9,0.2295]],[[3854.0,8.81128405],[3854.2,2.5946173],[3854.4,10.49485068],[3854.5,2.11505926],[3854.6,0.50788]]]
["bitfinex","ETHUSD",1761264420674,[[3853.9,0.002],[3853.6,0.4319],[3853.5,0.002],[3853.3,0.2295],[3853.0,0.1296]],[[3854.0,8.81128405],[3854.2,2.5946173],[3854.4,12.35047565],[3854.5,0.35843429],[3854.6,0.50788]]]
["bitfinex","ETHUSD",1761264421083,[[3853.9,0.002],[3853.6,0.4319],[3853.5,0.002],[3853.3,0.2295],[3853.0,0.1296]],[[3854.0,7.25608405],[3854.2,2.5946173],[3854.4,12.35047565],[3854.5,0.35843429],[3854.6,0.50788]]]
["bitfinex","ETHUSD",1761264421701,[[3853.9,0.002],[3853.5,0.002],[3853.3,0.6614],[3853.0,0.1296],[3852.5,2.59570111]],[[3854.0,8.91028405],[3854.2,2.5946173],[3854.4,12.35047565],[3854.5,0.25943429],[3854.6,0.50788]]]
["bitfinex","ETHUSD",1761264422003,[[3853.9,0.002],[3853.5,0.002],[3853.3,0.6614],[3851.8,0.2295],[3851.6,3.02821943]],[[3854.0,8.91028405],[3854.2,2.5946173],[3854.4,12.35047565],[3854.5,0.25943429],[3854.6,0.50788]]]
["bitfinex","ETHUSD",1761264422202,[[3853.9,0.002],[3853.5,0.002],[3853.3,0.6614],[3852.9,0.3591],[3851.8,0.2295]],[[3854.0,8.91028405],[3854.2,2.5946173],[3854.4,12.35047565],[3854.5,0.25943429],[3854.6,0.50788]]]
["bitfinex","ETHUSD",1761264422521,[[3853.9,0.002],[3853.5,0.002],[3852.9,0.3591],[3851.8,0.2295],[3851.5,0.6614]],[[3854.0,8.91028405],[3854.2,2.5946173],[3854.4,12.35047565],[3854.5,0.25943429],[3854.6,0.50788]]]
["bitfinex","ETHUSD",1761264422522,[[3853.9,0.002],[3853.5,0.002],[3852.9,0.3591],[3851.8,0.2295],[3851.5,0.6614]],[[3854.0,9.31816405],[3854.2,2.5946173],[3854.3,1.95462497],[3854.4,10.49485068],[3854.5,0.25943429]]]
["bitfinex","ETHUSD",1761264422670,[[3853.5,0.002],[3851.8,0.2295]],[[3854.0,9.31816405],[3854.2,2.5946173],[3854.3,1.95462497],[3854.4,10.49485068],[3854.5,0.25943429]]]
["bitfinex","ETHUSD",1761264422671,[[3853.5,0.002],[3852.2,0.2334],[3851.8,0.3591],[3850.4,5.0],[3850.3,1.39671593]],[[3853.6,4.65705612],[3853.8,5.32588498],[3854.0,7.35508405],[3854.2,2.5946173],[3854.3,0.34888282]]]
["bitfinex","ETHUSD",1761264422866,[[3853.5,0.002],[3852.3,0.4319],[3852.2,0.2334],[3851.8,0.3591],[3851.4,2.59643311]],[[3853.6,8.64398097],[3853.8,7.64925001],[3853.9,1.42717813],[3854.0,3.61804202],[3854.2,2.89930594]]]
["bitfinex","ETHUSD",1761264423100,[[3853.5,0.002],[3852.3,0.4319],[3852.2,0.2334],[3851.8,0.3591],[3851.4,2.59643311]],[[3853.6,8.87988097],[3853.8,7.64925001],[3853.9,1.19127813],[3854.0,3.61804202],[3854.2,2.9537173]]]
["bitfinex","ETHUSD",1761264423313,[[3853.5,0.002],[3852.2,0.2334],[3851.8,0.3591],[3851.4,2.59643311],[3851.2,2.59657966]],[[3853.6,8.87988097],[3853.8,7.64925001],[3853.9,1.19127813],[3854.0,3.61804202],[3854.2,2.9537173]]]
["bitfinex","ETHUSD",1761264423483,[[3853.5,0.002],[3852.4,0.4319],[3852.2,0.2334],[3851.8,0.3591],[3851.4,2.59643311]],[[3853.6,8.87988097],[3853.8,5.32588498],[3853.9,3.51464316],[3854.0,3.61804202],[3854.2,2.9537173]]]
["bitfinex","ETHUSD",1761264423801,[[3852.4,0.4319],[3852.2,0.2334],[3851.8,0.3591]],[[3853.6,8.87988097],[3853.8,5.32588498],[3853.9,3.51464316],[3854.0,3.61804202],[3854.2,2.9537173]]]
["bitfinex","ETHUSD",1761264423802,[[3852.4,0.4319],[3852.2,0.2334],[3851.8,0.3591],[3851.5,2.59637257],[3849.4,1.85929655]],[[3852.5,2.59571706],[3852.7,2.59561947],[3853.2,2.59528484],[3853.5,1.5552],[3853.6,8.87988097]]]
["bitfinex","ETHUSD",1761264423971,[[3852.4,0.4319],[3852.2,0.2334],[3851.8,0.3591],[3851.5,2.59637257],[3849.8,0.7164858]],[[3852.5,8.65697556],[3852.6,0.93190464],[3852.7,2.59561947],[3852.8,1.39785697],[3853.2,2.59528484]]]
["bitfinex","ETHUSD",1761264424173,[[3852.4,0.4319],[3852.2,0.2334],[3851.8,0.3591],[3851.4,2.59644896],[3851.0,2.82607789]],[[3852.5,8.13784191],[3852.7,3.52752411],[3852.9,1.39785697],[3853.0,2.59538188],[3854.4,0.26200027]]]
["bitfinex","ETHUSD",1761264424385,[[3852.4,0.4319],[3852.2,0.2334],[3851.8,0.3591],[3851.4,2.59644896],[3851.1,2.59663967]],[[3852.5,8.13784191],[3852.7,3.52752411],[3852.9,1.39785697],[3853.0,2.59538188],[3853.4,2.09970929]]]
["bitfinex","ETHUSD",1761264424782,[[3852.4,0.4319],[3852.2,0.2334],[3851.8,0.3591],[3851.1,2.59663967]],[[3852.5,8.13784191],[3852.7,3.52752411],[3852.9,1.39785697],[3853.0,2.59538188],[3853.4,2.09970929]]]
["bitfinex","ETHUSD",1761264424783,[[3852.4,0.4319],[3852.2,0.2334],[3851.8,0.3591],[3848.8,2.56159134],[3846.0,8.85670456]],[[3852.5,8.13784191],[3852.7,3.52752411],[3852.9,1.39785697],[3853.0,2.59538188],[3853.4,2.09970929]]]
["bitfinex","ETHUSD",1761264424991,[[3852.4,0.4319],[3852.2,0.2334],[3851.8,0.3591],[3851.5,2.59637886],[3850.7,2.59688047]],[[3852.5,8.14029581],[3852.7,3.52752411],[3852.9,1.39785697],[3853.0,2.59538188],[3853.4,2.09970929]]]
["bitfinex","ETHUSD",1761264425202,[[3852.4,0.4319],[3852.2,0.2334],[3851.8,0.3591],[3851.5,2.59637886],[3851.1,2.59662362]],[[3852.5,8.83846007],[3852.7,3.52752411],[3853.0,3.99323885],[3853.4,0.2359],[3853.5,1.86380929]]]
["bitfinex","ETHUSD",1761264425386,[[3852.4,0.4319],[3852.2,0.2334],[3851.8,0.3591],[3851.1,2.59662362],[3846.9,2.56263096]],[[3852.5,8.83846007],[3852.7,3.52752411],[3853.0,3.99323885],[3853.3,0.2359],[3853.5,1.86380929]]]
["bitfinex","ETHUSD",1761264425901,[[3852.4,0.4319],[3852.2,0.2334],[3851.8,0.3591],[3851.1,2.59662362],[3850.2,5.89821824]],[[3852.5,8.83846007],[3852.7,3.52752411],[3853.0,3.99323885],[3853.3,0.2359],[3853.5,1.86380929]]]
["bitfinex","ETHUSD",1761264426285,[[3852.4,0.4319],[3852.2,0.2334],[3851.8,0.3591],[3851.1,2.59662362],[3850.2,5.89821824]],[[3852.5,8.83846007],[3852.7,2.59561947],[3852.8,0.93190464],[3853.0,3.99323885],[3853.3,0.2359]]]
["bitfinex","ETHUSD",1761264427006,[[3852.4,0.4319],[3852.2,0.2334],[3851.8,0.3591],[3850.2,3.301],[3846.0,1.428]],[[3852.5,8.83846007],[3852.7,2.59561947],[3852.8,0.93190464],[3853.0,3.99323885],[3858.9,0.001]]]
["bitfinex","ETHUSD",1761264427205,[[3852.4,0.4319],[3852.2,0.2334],[3851.8,0.3591],[3851.4,2.59643317],[3851.1,2.59666038]],[[3852.5,8.83846007],[3852.7,2.59561947],[3852.8,0.93190464],[3853.0,2.59538188],[3853.1,1.39785697]]]
["bitfinex","ETHUSD",1761264427782,[[3852.2,0.2334],[3852.1,0.4319],[3851.9,2.4],[3851.8,0.3591],[3851.4,2.59643317]],[[3852.3,2.59585182],[3852.5,7.28326007],[3852.8,0.93190464],[3852.9,0.1862],[3853.0,2.59538188]]]
["bitfinex","ETHUSD",1761264428104,[[3852.2,0.2334],[3851.9,2.4],[3851.8,0.3591],[3851.6,2.59632325],[3851.3,2.59650986]],[[3852.3,0.55877875],[3852.4,4.15099947],[3852.5,4.12876426],[3852.7,4.15084117],[3852.8,0.93190464]]]
["bitfinex","ETHUSD",1761264428310,[[3852.2,0.2334],[3851.9,2.4],[3851.8,0.3591],[3851.6,2.59632325],[3851.3,2.59650986]],[[3852.3,0.55877875],[3852.4,4.15099947],[3852.5,3.4306],[3852.6,0.69816426],[3852.7,2.59564117]]]
["bitfinex","ETHUSD",1761264428477,[[3852.2,0.2334],[3852.0,0.002],[3851.9,2.4],[3851.8,0.3591],[3851.6,2.59632325]],[[3852.3,0.55877875],[3852.4,4.15099947],[3852.5,3.4306],[3852.6,0.69816426],[3852.7,2.59564117]]]
["bitfinex","ETHUSD",1761264428676,[[3852.2,0.6653],[3852.0,0.002],[3851.9,2.4],[3851.8,0.3591],[3851.6,2.59632325]],[[3852.3,0.55877875],[3852.4,4.15099947],[3852.5,3.4306],[3852.6,0.69816426],[3852.7,2.59564117]]]
["bitfinex","ETHUSD",1761264429977,[[3852.2,0.6653],[3852.0,0.002],[3851.9,1.8],[3851.8,0.3591],[3851.6,2.59632325]],[[3852.3,0.55877875],[3852.4,4.15099947],[3852.5,3.4306],[3852.6,0.69816426],[3852.7,2.59564117]]]
["bitfinex","ETHUSD",1761264431093,[[3852.2,0.6653],[3852.0,0.002],[3851.9,1.8],[3851.8,0.3591],[3850.6,2.59696253]],[[3852.3,3.15463057],[3852.5,4.9858],[3852.6,0.69816426],[3853.2,0.1867],[3853.9,3.78606975]]]
["bitfinex","ETHUSD",1761264431304,[[3852.2,0.6653],[3852.0,0.002],[3851.9,1.8],[3851.8,0.3591],[3851.5,2.59638981]],[[3852.3,3.15463057],[3852.5,4.9858],[3852.6,0.69816426],[3853.1,2.59533261],[3853.2,1.58455697]]]
["bitfinex","ETHUSD",1761264431780,[[3852.2,0.6653],[3852.0,0.002],[3851.9,1.8],[3851.8,0.3591],[3851.5,2.59638981]],[[3852.3,3.15463057],[3852.5,4.9858],[3852.6,3.29385009],[3853.1,2.59533261],[3853.2,1.58455697]]]
["bitfinex","ETHUSD",1761264432180,[[3852.2,0.6653],[3852.0,0.002],[3851.9,1.8],[3851.8,0.3591],[3851.3,2.59648471]],[[3852.3,4.70983057],[3852.5,3.4306],[3852.6,0.69816426],[3853.0,2.59543273],[3853.1,0.099]]]
["bitfinex","ETHUSD",1761264432404,[[3852.2,0.6653],[3852.0,0.002],[3851.9,1.8],[3851.8,0.3591],[3851.3,2.59648471]],[[3852.3,4.83943057],[3852.5,5.89671807],[3852.6,0.69816426],[3853.0,2.59543273],[3853.1,1.49685697]]]
["bitfinex","ETHUSD",1761264432576,[[3852.2,0.6653],[3852.0,0.002],[3851.9,1.8],[3851.8,0.3591],[3850.9,3.3766199]],[[3852.3,4.83943057],[3852.5,5.89671807],[3852.6,0.69816426],[3853.0,2.59543273],[3853.1,1.49685697]]]
["bitfinex","ETHUSD",1761264432790,[[3852.2,0.6653],[3852.0,0.002],[3851.9,1.8],[3851.8,0.2295],[3851.3,2.5965179]],[[3852.3,4.83943057],[3852.5,5.89671807],[3852.6,0.69816426],[3853.1,1.49685697],[3853.3,2.5951954]]]
["bitfinex","ETHUSD",1761264432989,[[3852.0,0.002],[3851.9,1.8],[3851.8,0.2295],[3851.6,0.5615],[3851.0,2.82611259]],[[3852.1,2.5959866],[3852.2,1.5552],[3852.3,5.98171195],[3852.5,3.301],[3852.6,0.69703605]]]
["bitfinex","ETHUSD",1761264433206,[[3852.0,0.002],[3851.9,1.8],[3851.8,0.2295],[3851.2,0.1296],[3851.0,0.2294]],[[3852.1,3.85862884],[3852.2,2.25223605],[3852.3,1.14343129],[3852.4,2.59584292],[3852.5,0.93190464]]]
["bitfinex","ETHUSD",1761264433538,[[3852.0,0.002],[3851.9,1.8],[3851.8,0.2295],[3851.4,0.1296],[3851.2,2.59658873]],[[3852.1,6.58421544],[3852.2,1.5552],[3852.3,1.84046734],[3852.4,2.59584292],[3852.5,0.93190464]]]
["bitfinex","ETHUSD",1761264433814,[[3852.0,0.4339],[3851.9,1.8],[3851.8,0.2295],[3851.4,0.1296],[3851.1,2.59664698]],[[3852.1,6.58421544],[3852.2,1.5552],[3852.3,1.84046734],[3852.5,0.93190464]]]
["bitfinex","ETHUSD",1761264433815,[[3852.0,0.4339],[3851.9,1.8],[3851.8,0.2295],[3851.4,0.1296],[3851.1,2.59664698]],[[3852.1,6.58421544],[3852.2,1.5552],[3852.3,4.43632292],[3852.5,0.93190464],[3852.8,3.99342249]]]
["bitfinex","ETHUSD",1761264434110,[[3852.0,0.4339],[3851.9,1.8],[3851.8,0.2295],[3851.4,0.1296],[3851.2,2.59658005]],[[3852.1,6.58421544],[3852.2,1.5552],[3852.3,4.43632292],[3852.5,0.93190464],[3852.8,3.99342249]]]
["bitfinex","ETHUSD",1761264434793,[[3852.0,0.4339],[3851.9,1.8],[3851.8,0.2295],[3851.4,0.1296],[3851.0,2.82606395]],[[3852.1,6.58421544],[3852.2,2.25223605],[3852.3,3.73928687],[3852.5,0.93190464],[3852.7,3.99349569]]]
["bitfinex","ETHUSD",1761264435330,[[3852.0,0.4339],[3851.9,1.8],[3851.8,0.2295],[3851.4,0.1296],[3851.0,2.82606395]],[[3852.1,6.58421544],[3852.2,2.25223605],[3852.3,3.73928687],[3852.5,0.93190464],[3852.7,2.59563872]]]
["bitfinex","ETHUSD",1761264435530,[[3852.0,0.4339],[3851.9,1.8],[3851.8,0.2295],[3851.4,0.1296],[3851.0,2.82606395]],[[3852.1,6.58421544],[3852.2,1.5552],[3852.3,4.43632292],[3852.5,0.93190464],[3852.7,2.59563872]]]
["bitfinex","ETHUSD",1761264435699,[[3852.0,0.002],[3851.9,1.8],[3851.8,0.2295],[3851.4,0.1296],[3851.0,2.82606395]],[[3852.1,6.58421544],[3852.2,1.5552],[3852.3,4.43632292],[3852.5,0.93190464],[3852.7,2.59563872]]]
["bitfinex","ETHUSD",1761264435894,[[3852.0,0.4339],[3851.9,1.8],[3851.8,0.2295],[3851.4,0.1296],[3851.0,2.82606395]],[[3852.1,6.58421544],[3852.2,2.25223605],[3852.3,3.73928687],[3852.5,0.93190464],[3852.6,2.5957058]]]
["bitfinex","ETHUSD",1761264436302,[[3852.0,0.4339],[3851.9,1.8],[3851.8,0.2295],[3851.4,0.1296],[3851.0,2.82606395]],[[3852.1,7.43809625],[3852.2,1.5552],[3852.3,4.43632292],[3852.5,0.93190464],[3852.6,2.5957058]]]
["bitfinex","ETHUSD",1761264436498,[[3852.0,0.4339],[3851.9,1.8],[3851.8,0.2295],[3851.4,0.1296],[3851.1,0.7799592]],[[3852.1,7.43809625],[3852.2,2.25223605],[3852.3,3.73928687],[3852.5,0.93190464],[3852.6,2.5957058]]]
["bitfinex","ETHUSD",1761264436702,[[3852.0,0.4339],[3851.9,1.8],[3851.8,0.2295],[3851.4,0.1296],[3851.1,0.7799592]],[[3852.1,8.99329625],[3852.2,2.25223605],[3852.3,3.73928687],[3852.5,0.93190464],[3852.6,2.5957058]]]
["bitfinex","ETHUSD",1761264436993,[[3852.0,0.002],[3851.9,1.8],[3851.8,0.2295],[3851.7,0.4319],[3851.1,0.7799592]],[[3852.1,8.99329625],[3852.2,0.69703605],[3852.3,3.73928687],[3852.5,0.93190464],[3852.6,2.5957058]]]
["bitfinex","ETHUSD",1761264437183,[[3852.0,0.002],[3851.9,1.8],[3851.8,0.2295],[3851.7,0.4319],[3851.0,0.359]],[[3852.1,9.79329625],[3852.3,4.43632292],[3852.5,0.93190464],[3852.6,2.5957058],[3855.1,4.64773006]]]
["bitfinex","ETHUSD",1761264437400,[[3852.0,0.4339],[3851.9,1.8],[3851.8,0.2295],[3851.0,0.359],[3850.7,2.59691779]],[[3852.1,9.79329625],[3852.3,4.43632292],[3852.5,0.93190464],[3852.6,2.5957058],[3855.1,4.64773006]]]
["bitfinex","ETHUSD",1761264437401,[[3852.0,0.4339],[3851.9,1.8],[3851.8,0.2295],[3851.0,0.359],[3850.7,2.59691779]],[[3852.1,9.79329625],[3852.2,0.69703605],[3852.3,3.73928687],[3852.5,0.93190464],[3852.6,2.5957058]]]
["bitfinex","ETHUSD",1761264437618,[[3852.0,0.4339],[3851.9,1.8],[3851.8,0.2295],[3851.0,0.359],[3850.7,2.59691779]],[[3852.1,9.79329625],[3852.3,4.43632292],[3852.5,0.93190464],[3852.6,2.5957058],[3854.3,0.001]]]
["bitfinex","ETHUSD",1761264437822,[[3852.0,0.4339],[3851.9,1.8],[3851.8,0.2295],[3851.3,0.1296],[3851.1,2.59664422]],[[3852.1,9.79329625],[3852.3,1.84046734],[3852.6,0.93190464],[3853.0,0.60588],[3853.3,4.679]]]
["bitfinex","ETHUSD",1761264438030,[[3852.0,0.4339],[3851.9,1.8],[3851.8,0.2295],[3851.3,0.1296],[3851.1,2.59664422]],[[3852.1,9.79329625],[3852.3,1.84046734],[3852.5,0.93190464],[3853.0,0.60588],[3853.3,6.54280929]]]
["bitfinex","ETHUSD",1761264438312,[[3851.1,2.59665811],[3850.2,0.50688],[3850.1,1.9904071],[3850.0,1.5552],[3849.4,2.86994153]],[[3851.8,1.5552],[3851.9,2.59617077],[3852.1,8.10849625],[3852.3,1.84046734],[3852.5,0.93190464]]]
["bitfinex","ETHUSD",1761264438313,[[3851.1,2.59665811],[3850.2,0.50688],[3850.1,1.9904071],[3850.0,1.5552],[3849.4,2.86994153]],[[3851.8,1.5552],[3851.9,2.59617077],[3852.1,8.10849625],[3852.3,0.69703605],[3852.5,0.93190464]]]
["bitfinex","ETHUSD",1761264438508,[[3851.1,2.59665811],[3850.7,0.77997745],[3850.2,0.50688],[3850.1,1.9904071],[3850.0,1.5552]],[[3851.7,3.301],[3851.8,1.5552],[3851.9,2.59617077],[3852.1,4.24986741],[3852.3,0.69703605]]]
["bitfinex","ETHUSD",1761264438834,[[3851.1,2.59665811],[3850.8,2.59683794],[3850.7,0.77997745],[3850.3,2.59720021],[3850.2,0.53285267]],[[3851.7,3.301],[3851.8,1.5552],[3851.9,2.59617077],[3852.1,4.24986741],[3852.3,0.69703605]]]
["bitfinex","ETHUSD",1761264439135,[[3851.1,2.59665811],[3850.8,2.59683794],[3850.7,0.77997745],[3850.3,2.59720021],[3850.2,0.50688]],[[3851.7,3.301],[3851.8,1.5552],[3851.9,2.59617077],[3852.1,4.24986741],[3852.3,0.69703605]]]
["bitfinex","ETHUSD",1761264439323,[[3851.1,2.59665811],[3850.8,2.59683794],[3850.7,0.77997745],[3850.3,2.59720021],[3850.2,0.50688]],[[3851.7,3.301],[3851.8,4.15139015],[3852.1,4.24986741],[3852.3,0.69703605],[3912.5,0.70096399]]]
["bitfinex","ETHUSD",1761264439522,[[3851.1,2.59665811],[3850.8,2.59683794],[3850.7,0.77997745],[3850.3,2.59720021],[3850.2,0.50688]],[[3851.7,3.301],[3851.8,4.15139015],[3852.1,4.24986741],[3852.3,0.69703605],[3912.6,0.70096399]]]
["bitfinex","ETHUSD",1761264439734,[[3851.1,2.59665811],[3850.8,2.59683794],[3850.7,0.77997745],[3850.3,2.59720021],[3850.2,0.50688]],[[3851.7,3.301],[3851.8,4.15139015],[3852.1,4.24986741],[3852.3,0.69703605],[3912.4,0.70237938]]]
["bitfinex","ETHUSD",1761264440036,[[3851.0,2.59671593],[3850.8,2.59683794],[3850.7,0.77997745],[3850.3,2.59720021],[3850.2,0.50688]],[[3851.7,3.301],[3851.8,4.15139015],[3852.1,4.24986741],[3852.3,0.69703605],[3912.5,0.70222685]]]
["bitfinex","ETHUSD",1761264440336,[[3851.0,2.59671593],[3850.9,0.4244],[3850.8,2.59683794],[3850.7,0.77997745],[3850.3,2.59720021]],[[3851.7,3.301],[3851.8,4.15139015],[3852.1,4.24986741],[3852.3,0.69703605],[3852.6,3.041809]]]
["bitfinex","ETHUSD",1761264440529,[[3851.1,0.4244],[3851.0,2.59671593],[3850.8,2.59683794],[3850.7,0.77997745],[3850.3,2.59720021]],[[3851.7,3.301],[3851.8,4.15139015],[3852.1,4.24986741],[3852.3,0.69703605],[3852.6,3.041809]]]
["bitfinex","ETHUSD",1761264440731,[[3851.1,0.4244],[3851.0,2.59671593],[3850.8,2.59683794],[3850.7,0.77997745],[3850.3,2.59720021]],[[3851.7,3.301],[3851.8,4.15139015],[3852.1,4.24986741],[3852.3,0.69703605],[3852.6,2.595709]]]
["bitfinex","ETHUSD",1761264441052,[[3851.1,3.02105767],[3850.8,2.59683794],[3850.7,0.77997745],[3850.3,2.59720021],[3841.9,7.597]],[[3851.7,3.301],[3851.8,1.5552],[3851.9,2.59612421],[3852.1,4.24986741],[3852.3,0.69670612]]]
["bitfinex","ETHUSD",1761264441241,[[3851.1,3.02105767],[3850.8,2.59683794],[3850.7,0.77997745],[3850.3,2.59720021],[3848.6,3.80729655]],[[3851.7,3.301],[3851.8,1.5552],[3851.9,2.59612421],[3852.1,4.24986741],[3852.3,0.69670612]]]
["bitfinex","ETHUSD",1761264441406,[[3851.2,0.4244],[3851.1,2.59665767],[3850.8,2.59683794],[3850.7,0.77997745],[3850.3,2.59720021]],[[3851.7,3.301],[3851.8,1.5552],[3851.9,2.59612421],[3852.1,4.24986741],[3852.3,0.69670612]]]
["bitfinex","ETHUSD",1761264441614,[[3851.2,0.4244],[3850.7,0.77997745],[3850.3,2.59720021],[3849.5,2.59771516],[3849.4,0.27213588]],[[3851.7,3.301],[3851.8,1.5552],[3852.1,1.65388081],[3852.3,0.69670612],[3852.5,0.93190464]]]
["bitfinex","ETHUSD",1761264441810,[[3851.3,2.59652584],[3851.2,0.4244],[3851.0,2.59667174],[3850.7,0.77997745],[3850.3,2.59720021]],[[3851.7,3.301],[3851.8,1.5552],[3852.1,1.65388081],[3852.3,0.69670612],[3852.6,0.93190464]]]
["bitfinex","ETHUSD",1761264442028,[[3851.2,3.02097821],[3851.0,2.59667174],[3850.7,0.77997745],[3850.5,2.59705831],[3849.9,2.83082001]],[[3851.7,3.301],[3851.8,1.5552],[3852.0,2.59606934],[3852.1,0.8],[3852.3,3.29256124]]]
["bitfinex","ETHUSD",1761264442230,[[3851.2,0.4244],[3851.0,2.59666622],[3850.9,2.59679193],[3850.7,0.77997745],[3850.5,2.59705831]],[[3851.7,3.301],[3851.8,1.5552],[3851.9,2.59613161],[3852.1,0.8],[3852.2,2.59592996]]]
["bitfinex","ETHUSD",1761264442413,[[3851.3,0.4244],[3851.0,2.59666622],[3850.7,3.37684522],[3850.3,2.59718079],[3847.6,3.20445523]],[[3851.7,3.301],[3851.8,1.5552],[3851.9,2.59613161],[3852.1,0.8],[3852.2,2.59592996]]]
["bitfinex","ETHUSD",1761264442604,[[3851.3,0.4244],[3851.1,2.59661346],[3850.7,0.77997745],[3850.3,2.59718079],[3847.6,3.20445523]],[[3851.7,3.301],[3851.8,1.5552],[3852.0,2.59606969],[3852.1,0.8],[3852.2,2.59592996]]]
["bitfinex","ETHUSD",1761264442805,[[3851.3,0.4244],[3851.0,2.5967267],[3850.7,0.77997745],[3850.4,2.59707059],[3847.6,3.20445523]],[[3851.7,3.301],[3851.8,1.5552],[3852.1,0.8],[3852.4,2.59584309],[3852.8,1.84395697]]]
["bitfinex","ETHUSD",1761264443045,[[3851.3,0.4244],[3851.2,2.59654187],[3851.0,2.5967267],[3850.7,0.77997745],[3850.4,2.59707059]],[[3851.7,3.301],[3851.8,1.5552],[3852.1,3.39600379],[3852.4,2.59584309],[3852.8,1.84395697]]]
["bitfinex","ETHUSD",1761264443207,[[3851.3,3.02092513],[3851.0,2.5967267],[3850.4,2.59707059],[3843.2,15.29],[3843.1,11.1430568]],[[3851.7,3.301],[3851.8,1.5552],[3852.1,3.39600379],[3852.4,2.59584309],[3852.8,1.84395697]]]
["bitfinex","ETHUSD",1761264443542,[[3851.3,3.02092513],[3851.0,2.5967267],[3850.9,0.77991865],[3850.4,2.59707059],[3846.1,6.03582245]],[[3851.7,3.301],[3851.8,1.5552],[3852.0,2.59606792],[3852.1,0.8],[3852.3,3.29258058]]]
["bitfinex","ETHUSD",1761264443718,[[3851.4,0.4244],[3851.2,2.59658795],[3851.0,2.5967267],[3850.9,0.77991865],[3850.4,2.59707059]],[[3851.7,3.301],[3851.8,1.5552],[3852.0,2.59606792],[3852.1,0.8],[3852.3,3.29258058]]]
["bitfinex","ETHUSD",1761264444331,[[3851.4,0.4244],[3851.3,2.59652566],[3851.0,2.5967267],[3850.5,2.59701741],[3848.7,4.45750994]],[[3851.7,3.301],[3852.1,3.39600421],[3852.2,1.5552],[3852.3,2.59587446],[3852.4,0.69670612]]]
["bitfinex","ETHUSD",1761264444702,[[3851.4,0.4244],[3851.3,2.59652566],[3851.0,3.37664535],[3850.5,2.59701741],[3848.7,4.45750994]],[[3851.7,3.301],[3852.1,3.39600421],[3852.2,1.5552],[3852.3,2.59587446],[3852.4,0.69670612]]]
["bitfinex","ETHUSD",1761264445426,[[3851.4,0.4244],[3851.3,2.59652566],[3851.0,3.37664535],[3850.5,2.59701741],[3848.8,1.98656696]],[[3851.7,3.301],[3852.1,3.39600421],[3852.2,1.5552],[3852.3,3.29258058],[3856.7,2.592928]]]
["bitfinex","ETHUSD",1761264445631,[[3851.4,0.4244],[3851.3,2.59652566],[3851.0,3.37664535],[3850.5,2.59701741],[3848.8,1.98656696]],[[3851.7,3.301],[3852.1,3.39600421],[3852.2,1.5552],[3852.3,3.29258058],[3854.4,3.37918685]]]
["bitfinex","ETHUSD",1761264445839,[[3851.4,0.4244],[3851.3,2.59652566],[3851.0,3.37664535],[3850.5,2.59701741],[3848.8,1.98656696]],[[3851.7,3.301],[3852.0,2.59606577],[3852.1,0.8],[3852.2,1.5552],[3852.3,3.29258058]]]
["bitfinex","ETHUSD",1761264446052,[[3851.5,2.59634158],[3851.4,0.4244],[3851.3,2.59652087],[3850.7,2.59692933],[3850.2,3.10411603]],[[3851.7,3.301],[3852.2,1.5552],[3852.3,2.59586178],[3852.5,0.69670612],[3852.6,2.59565287]]]
["bitfinex","ETHUSD",1761264446421,[[3851.5,2.59634158],[3850.7,2.59692933],[3850.2,3.10411603]],[[3851.7,3.301],[3852.2,1.5552],[3852.3,2.59586178],[3852.5,0.69670612]]]
["bitfinex","ETHUSD",1761264446422,[[3851.6,0.4244],[3851.5,2.59634158],[3851.2,0.77986999],[3851.1,2.59660065],[3850.7,2.59692933]],[[3851.7,3.301],[3852.2,1.5552],[3852.3,2.59586178],[3852.5,3.29242716],[3852.7,0.93190464]]]
["bitfinex","ETHUSD",1761264446622,[[3851.6,0.4244],[3851.5,2.59634158],[3851.2,0.77986999],[3851.1,2.59660065],[3850.7,2.59692933]],[[3851.7,3.301],[3852.2,1.5552],[3852.5,3.29242716],[3852.7,0.93190464]]]
["bitfinex","ETHUSD",1761264446623,[[3851.6,0.4244],[3851.5,2.59634158],[3851.2,0.77986999],[3851.1,2.59660065],[3850.7,2.59692933]],[[3851.7,3.301],[3852.2,4.15113216],[3852.5,3.29242716],[3852.7,0.93190464],[3852.8,0.4461]]]
["bitfinex","ETHUSD",1761264446952,[[3851.6,0.4244],[3851.1,2.59663616],[3850.6,3.301],[3850.3,2.5971423],[3850.2,0.50688]],[[3851.7,3.301],[3851.9,2.59612492],[3852.2,4.15113664],[3852.4,1.16610612],[3852.6,2.59570397]]]
["bitfinex","ETHUSD",1761264447252,[[3851.6,0.4244],[3851.1,3.37654062],[3850.6,3.301],[3850.3,2.5971423],[3850.2,0.50688]],[[3851.7,3.301],[3851.9,2.59612492],[3852.2,4.15113664],[3852.4,1.16610612],[3852.6,3.52760861]]]
["bitfinex","ETHUSD",1761264447441,[[3851.6,0.4244],[3851.1,3.37654062],[3850.6,3.301],[3850.3,2.5971423],[3850.2,0.50688]],[[3851.7,3.302],[3851.9,2.59612492],[3852.2,4.15113664],[3852.3,0.69670612],[3852.4,0.4694]]]
["bitfinex","ETHUSD",1761264447644,[[3851.1,0.77990446],[3850.9,2.59674309],[3850.5,3.301],[3850.3,2.5971423],[3850.2,0.50688]],[[3851.7,3.302],[3851.9,2.59612492],[3852.1,2.59600353],[3852.2,1.5552],[3852.3,0.69670612]]]
["bitfinex","ETHUSD",1761264447819,[[3851.3,0.4244],[3851.1,0.77990446],[3850.8,2.59681416],[3850.5,3.301],[3850.3,2.5971423]],[[3851.7,3.302],[3851.9,2.59612492],[3852.1,2.59600353],[3852.2,1.5552],[3852.3,0.69670612]]]
["bitfinex","ETHUSD",1761264448019,[[3851.3,0.4244],[3851.1,0.77990446],[3851.0,2.59669998],[3850.5,3.301],[3850.3,2.5971423]],[[3851.7,3.302],[3851.8,2.59620027],[3852.1,2.59600353],[3852.2,1.5552],[3852.3,0.69670612]]]
["bitfinex","ETHUSD",1761264448242,[[3851.6,0.1296],[3851.3,0.4244],[3851.1,3.37656163],[3850.8,2.59685356],[3850.5,3.301]],[[3851.7,3.302],[3851.9,2.59613231],[3852.1,2.59700353],[3852.2,1.6848],[3852.3,0.69670612]]]
["bitfinex","ETHUSD",1761264448549,[[3851.6,0.1296],[3851.3,0.4244],[3851.1,3.37656163],[3850.8,2.59685356],[3850.5,3.301]],[[3851.7,3.302],[3851.9,2.59613231],[3852.1,0.001],[3852.2,1.6848],[3852.3,0.69670612]]]
["bitfinex","ETHUSD",1761264448757,[[3851.6,0.554],[3851.1,0.77990446],[3851.0,2.59672515],[3850.5,5.89805843],[3848.9,4.04069655]],[[3851.7,3.302],[3852.1,0.001],[3852.2,2.38150612],[3852.4,2.59579216],[3852.7,0.4694]]]
["bitfinex","ETHUSD",1761264448933,[[3851.6,0.554],[3851.1,0.77990446],[3851.0,2.59672515],[3850.5,5.89805843],[3849.0,1.85929655]],[[3851.7,3.302],[3852.1,0.001],[3852.2,1.6848],[3852.3,0.69670612],[3852.4,2.59579216]]]
["bitfinex","ETHUSD",1761264449127,[[3851.6,0.554],[3851.1,0.77990446],[3851.0,2.59672515],[3850.5,5.89805843],[3849.0,1.85929655]],[[3851.7,3.302],[3852.1,0.001],[3852.2,1.6848],[3852.3,0.69670612]]]
["bitfinex","ETHUSD",1761264449128,[[3851.6,0.554],[3851.3,2.59649903],[3851.1,0.77990446],[3851.0,2.59672515],[3850.5,5.89805843]],[[3851.7,3.302],[3852.1,2.59703756],[3852.2,1.6848],[3852.3,3.29256393],[3852.5,1.40650464]]]
["bitfinex","ETHUSD",1761264449329,[[3851.6,0.554],[3851.3,2.59649903],[3851.1,0.77990446],[3851.0,2.59672515],[3850.5,5.89805843]],[[3851.7,3.86019366],[3852.0,2.59606307],[3852.1,0.001],[3852.2,2.38150612],[3852.3,2.59585781]]]
["bitfinex","ETHUSD",1761264449643,[[3851.6,0.554],[3851.3,2.59652307],[3851.1,0.77990446],[3851.0,2.5967188],[3850.5,5.89805843]],[[3851.7,3.86019366],[3852.0,2.59606307],[3852.1,0.001],[3852.2,2.38150612],[3852.4,2.59583002]]]
["bitfinex","ETHUSD",1761264449850,[[3851.6,0.554],[3851.1,3.37651209],[3851.0,2.5967188],[3850.5,5.89805843],[3578.7,0.00977746]],[[3851.7,3.86019366],[3852.0,2.59606307],[3852.1,0.001],[3852.2,2.38150612],[3852.3,2.59586204]]]
["bitfinex","ETHUSD",1761264450057,[[3851.6,0.554],[3851.1,3.37651209],[3850.8,2.59680968],[3850.5,5.89805843],[3847.2,4.64294035]],[[3851.7,3.86019366],[3852.0,2.59606307],[3852.1,0.001],[3852.2,4.97743221],[3852.4,0.93190464]]]
["bitfinex","ETHUSD",1761264450259,[[3851.6,0.554],[3851.1,3.37651209],[3850.9,2.59678112],[3850.5,5.89805843],[3847.2,4.64294035]],[[3851.7,3.86019366],[3852.0,2.59606307],[3852.1,0.001],[3852.2,4.97743221],[3852.4,0.93190464]]]
["bitfinex","ETHUSD",1761264450446,[[3851.6,0.554],[3851.2,2.59655035],[3851.1,0.77990446],[3850.9,2.59678112],[3850.5,5.89805843]],[[3851.7,3.86019366],[3852.0,2.59606307],[3852.1,0.001],[3852.2,4.97743221],[3852.4,0.93190464]]]
["bitfinex","ETHUSD",1761264450872,[[3851.6,0.554],[3851.2,2.59655035],[3851.1,0.77990446],[3851.0,2.59671796],[3850.5,5.89805843]],[[3851.7,3.86019366],[3852.1,0.001],[3852.2,2.38150612],[3852.4,0.93190464],[4092.7,0.80529023]]]
["bitfinex","ETHUSD",1761264451068,[[3851.6,0.554],[3851.2,2.59655035],[3851.1,0.77990446],[3851.0,2.59671796],[3850.5,5.89805843]],[[3851.7,3.86019366],[3852.1,0.001],[3852.2,2.38150612],[3852.4,0.93190464],[3858.7,21.4921521]]]
["bitfinex","ETHUSD",1761264451274,[[3851.6,0.554],[3851.2,2.59655035],[3851.1,0.77990446],[3851.0,2.59671796],[3850.5,5.89805843]],[[3851.7,3.86019366],[3852.1,0.69770612],[3852.2,1.6848],[3852.3,0.93190464],[3852.6,1.39785697]]]
["bitfinex","ETHUSD",1761264451436,[[3851.6,0.554],[3851.2,2.59655035],[3851.1,0.77990446],[3851.0,2.59671796],[3850.5,5.89805843]],[[3851.7,3.86019366],[3852.0,2.59605781],[3852.1,0.69770612],[3852.2,1.6848],[3852.3,3.52776657]]]
["bitfinex","ETHUSD",1761264451636,[[3851.6,0.554],[3851.1,3.37655225]],[[3851.7,3.86019366],[3852.1,0.69770612],[3852.2,1.6848],[3852.3,3.52776657]]]
["bitfinex","ETHUSD",1761264451637,[[3851.6,0.554],[3851.1,3.37655225],[3850.8,2.5968272],[3850.3,2.59717984],[3848.9,0.2334]],[[3851.7,3.86019366],[3851.9,2.5961227],[3852.1,0.69770612],[3852.2,4.28074333],[3852.3,0.93190464]]]
["bitfinex","ETHUSD",1761264451839,[[3851.6,0.554],[3851.1,3.37655225],[3850.8,2.5968272],[3850.5,3.301],[3850.3,2.59717984]],[[3851.7,3.86019366],[3851.9,2.5961227],[3852.1,0.69770612],[3852.2,4.28074333],[3852.3,0.93190464]]]
["bitfinex","ETHUSD",1761264452250,[[3851.6,0.554],[3851.1,3.37655225],[3850.8,2.5968272],[3850.5,3.301],[3850.3,2.59717984]],[[3851.7,3.86019366],[3851.9,2.5961227],[3852.0,0.69670612],[3852.1,0.001],[3852.2,5.21264797]]]
["bitfinex","ETHUSD",1761264452459,[[3851.6,0.554],[3851.1,0.77990446],[3850.9,2.59673091],[3850.7,2.59687338],[3850.5,3.301]],[[3851.7,3.86019366],[3852.0,0.69670612],[3852.1,0.001],[3852.2,5.21264797]]]
["bitfinex","ETHUSD",1761264452460,[[3851.6,0.554],[3851.1,0.77990446],[3850.9,2.59673091],[3850.7,2.59687338],[3850.5,3.301]],[[3851.7,3.86019366],[3851.8,2.59624708],[3852.0,0.69670612],[3852.1,0.001],[3852.2,2.61670464]]]
["bitfinex","ETHUSD",1761264452777,[[3851.6,0.1296],[3851.2,0.4244],[3851.1,0.77990446],[3850.9,2.59677856],[3850.6,2.59698329]],[[3851.7,6.45644985],[3852.0,0.69670612],[3852.1,0.001],[3852.2,2.61670464],[3852.4,3.0703849]]]
["bitfinex","ETHUSD",1761264453080,[[3851.1,0.4244],[3850.8,2.59685031],[3850.5,2.5970547],[3850.1,3.302],[3850.0,2.59735471]],[[3851.6,2.59636215],[3851.7,5.01258976],[3851.8,2.59620988],[3851.9,0.2207],[3852.0,2.48710464]]]
["bitfinex","ETHUSD",1761264453277,[[3851.1,0.4244],[3850.8,2.59685031],[3850.6,0.78002207],[3850.5,2.5970547],[3850.1,3.303]],[[3851.6,2.59636215],[3851.7,5.01258976],[3851.8,2.59620988],[3851.9,0.2207],[3852.0,2.48710464]]]
["bitfinex","ETHUSD",1761264453278,[[3851.1,0.4244],[3850.8,2.59685031],[3850.6,0.78002207],[3850.5,2.5970547],[3850.1,3.303]],[[3851.5,0.55819366],[3851.6,2.59636215],[3851.7,5.2543961],[3851.8,2.59620988],[3851.9,0.6953]]]
["bitfinex","ETHUSD",1761264453478,[[3851.1,0.4244],[3850.8,2.59685031],[3850.6,0.78002207],[3850.5,2.5970547],[3850.1,0.002]],[[3851.4,3.85919366],[3851.5,2.59640682],[3851.7,1.9533961],[3851.8,2.59620988],[3851.9,0.6953]]]
["bitfinex","ETHUSD",1761264453676,[[3851.1,0.4244],[3850.6,3.37695517],[3850.1,3.302],[3848.4,1.948],[3848.0,0.99379992]],[[3851.3,0.55819366],[3851.4,3.301],[3851.5,2.59640682],[3851.7,4.54965473],[3851.9,0.6953]]]
["bitfinex","ETHUSD",1761264453876,[[3851.1,0.4244],[3850.7,2.59691837],[3850.6,0.78002207],[3850.4,2.59711035],[3850.1,3.302]],[[3851.4,3.301],[3851.5,2.59640682],[3851.7,4.54965473],[3851.9,0.6953],[4092.7,0.80529023]]]
["bitfinex","ETHUSD",1761264454174,[[3851.1,0.4244],[3850.7,2.59691837],[3850.6,0.78002207],[3850.4,2.59711035],[3850.1,3.302]],[[3851.3,0.55908139],[3851.4,3.301],[3851.5,2.59640682],[3851.7,4.54965473],[3851.9,0.6953]]]
["bitfinex","ETHUSD",1761264454344,[[3851.1,0.4244],[3850.7,2.59691837],[3850.6,0.78002207],[3850.4,2.59711035],[3850.1,3.302]],[[3851.4,3.301],[3851.5,2.59640682],[3851.7,4.54965473],[3851.9,0.6953],[4091.2,2.53038717]]]
["bitfinex","ETHUSD",1761264454544,[[3851.1,0.4244],[3850.7,2.59691837],[3850.6,0.78002207],[3850.5,2.59706171],[3850.1,3.302]],[[3851.3,0.55907858],[3851.4,3.301],[3851.5,2.59640682],[3851.7,4.54965473],[3851.9,0.6953]]]
["bitfinex","ETHUSD",1761264454744,[[3851.1,0.4244],[3850.7,2.59691837],[3850.6,0.78002207],[3850.5,2.59706171],[3850.1,3.302]],[[3851.4,3.301],[3851.5,2.59640682],[3851.7,4.54965473],[3851.9,0.6953],[3912.6,0.67873901]]]
["bitfinex","ETHUSD",1761264454981,[[3851.1,0.4244],[3850.7,2.59691837],[3850.6,0.78002207],[3850.5,2.59706171],[3850.1,3.302]],[[3851.3,0.55905403],[3851.4,3.301],[3851.5,2.59640682],[3851.7,4.54965473],[3851.9,0.6953]]]
["bitfinex","ETHUSD",1761264455181,[[3851.1,0.4244],[3850.7,2.59691837],[3850.6,0.78002207],[3850.5,2.59706171],[3850.1,3.302]],[[3851.4,3.301],[3851.5,2.59640682],[3851.7,4.54965473],[3851.9,0.6953],[4089.0,0.00387586]]]
["bitfinex","ETHUSD",1761264455379,[[3851.1,0.4244],[3850.7,2.59691837],[3850.6,0.78002207],[3850.5,2.59706171],[3850.1,3.302]],[[3851.3,0.55901169],[3851.4,3.301],[3851.5,2.59640682],[3851.7,4.54965473],[3851.9,0.6953]]]
["bitfinex","ETHUSD",1761264455675,[[3851.1,0.4244],[3850.7,2.59691837],[3850.6,0.78002207],[3850.5,2.59706171],[3850.1,3.302]],[[3851.4,3.301],[3851.5,2.59640682],[3851.7,4.54965473],[3851.9,0.6953],[4091.2,2.53038717]]]
["bitfinex","ETHUSD",1761264455878,[[3851.1,0.4244],[3850.7,2.59691837],[3850.6,0.78002207],[3850.5,2.59706171],[3850.1,3.302]],[[3851.3,0.55896317],[3851.4,3.301],[3851.5,2.59640682],[3851.7,4.54965473],[3851.9,0.6953]]]
["bitfinex","ETHUSD",1761264456182,[[3851.1,0.4244],[3850.7,2.59691837],[3850.6,0.78002207],[3850.5,2.59706171],[3850.1,3.302]],[[3851.4,3.301],[3851.5,2.59640682],[3851.7,4.54965473],[3851.9,0.6953],[3857.8,0.40670256]]]
["bitfinex","ETHUSD",1761264456384,[[3851.1,0.4244],[3850.7,2.59691837],[3850.6,0.78002207],[3850.5,2.59706171],[3850.1,3.302]],[[3851.3,0.55897694],[3851.4,3.301],[3851.5,2.59640682],[3851.7,4.54965473],[3851.9,0.6953]]]
["bitfinex","ETHUSD",1761264456570,[[3850.9,0.4244],[3850.7,2.59691837],[3850.6,0.78002207],[3850.5,2.59706171],[3850.1,3.302]],[[3851.4,3.301],[3851.5,2.59640682],[3851.7,4.54965473],[3851.9,0.6953],[4088.5,0.001]]]
["bitfinex","ETHUSD",1761264456869,[[3850.9,0.4244],[3850.7,2.59691837],[3850.6,0.78002207],[3850.5,2.59706171],[3850.1,3.302]],[[3851.3,0.55897691],[3851.4,3.301],[3851.5,2.59640682],[3851.7,4.54965473],[3851.9,0.6953]]]
["bitfinex","ETHUSD",1761264457070,[[3850.9,0.4244],[3850.8,2.59686228],[3850.6,0.78002207],[3850.5,2.59706171],[3850.1,3.302]],[[3851.4,3.301],[3851.5,2.59640682],[3851.7,1.9533961],[3851.8,2.59619102],[3851.9,0.6953]]]
["bitfinex","ETHUSD",1761264457265,[[3850.9,0.4244],[3850.8,2.59686228],[3850.6,0.78002207],[3850.5,2.59706171],[3850.1,3.302]],[[3851.3,0.55897691],[3851.4,3.301],[3851.5,2.59640682],[3851.7,1.9533961],[3851.8,2.59619102]]]
["bitfinex","ETHUSD",1761264457488,[[3850.9,0.4244],[3850.8,2.59686228],[3850.6,0.78002207],[3850.5,2.59706171],[3850.1,3.302]],[[3851.2,0.55897691],[3851.4,3.301],[3851.5,2.59640682],[3851.7,1.9533961],[3851.8,2.59619102]]]
["bitfinex","ETHUSD",1761264457790,[[3850.9,0.4244],[3850.8,2.59686228],[3850.6,0.78002207],[3850.5,2.59706171],[3850.1,3.302]],[[3851.1,3.3],[3851.5,2.59640682],[3851.7,1.1533961],[3851.8,2.59619102],[4087.8,2.4953262]]]
["bitfinex","ETHUSD",1761264458079,[[3850.9,0.4244],[3850.8,2.59686228],[3850.6,3.37701168],[3850.1,0.002],[3845.0,5.0]],[[3851.1,3.3],[3851.6,2.59634966],[3851.7,1.1533961],[3851.8,2.59619102],[3852.8,1.86380929]]]
["bitfinex","ETHUSD",1761264458285,[[3850.9,0.4244],[3850.8,2.59686228],[3850.6,3.37701168],[3850.1,3.302],[3848.4,1.948]],[[3851.1,3.3],[3851.6,2.59634966],[3851.7,1.1533961],[3851.8,2.59619102],[3851.9,1.62720464]]]
["bitfinex","ETHUSD",1761264458485,[[3850.9,0.4244],[3850.8,2.59686228],[3850.6,0.78002207],[3850.5,2.59706281],[3850.1,3.302]],[[3851.1,3.3],[3851.5,2.59639265],[3851.7,1.1533961],[3851.8,2.59619102],[3851.9,1.62720464]]]
["bitfinex","ETHUSD",1761264459378,[[3850.9,0.4244],[3850.8,2.59686228],[3850.6,0.78002207],[3850.5,2.59706281],[3850.1,3.302]],[[3851.1,3.3],[3851.7,1.1533961],[3851.8,2.59619102],[3851.9,1.62720464]]]
["bitfinex","ETHUSD",1761264459379,[[3850.9,0.4244],[3850.8,2.59686228],[3850.6,0.78002207],[3850.5,2.59706281],[3850.1,0.002]],[[3851.1,3.3],[3851.6,2.59634043],[3851.7,1.1533961],[3851.8,2.59619102],[3851.9,1.62720464]]]
["bitfinex","ETHUSD",1761264459683,[[3850.9,0.4244],[3850.8,2.59686228],[3850.6,0.78002207],[3850.5,2.59706281],[3850.2,3.3]],[[3851.1,3.3],[3851.6,2.59634043],[3851.7,1.1533961],[3851.8,2.59619102],[3851.9,1.62720464]]]
["bitfinex","ETHUSD",1761264460258,[[3850.9,0.4244],[3850.8,2.59686228],[3850.6,0.78002207],[3850.5,2.59706281],[3850.2,3.3]],[[3851.1,3.3],[3851.6,3.29304655],[3851.7,0.45668998],[3851.8,2.59619102],[3851.9,1.62720464]]]
["bitfinex","ETHUSD",1761264460454,[[3850.9,0.4244],[3850.8,2.59686228],[3850.6,3.37701351],[3850.2,3.3],[3848.5,2.30199134]],[[3851.1,3.3],[3851.6,2.59634043],[3851.7,1.1533961],[3851.8,2.59619102],[3851.9,1.62720464]]]
["bitfinex","ETHUSD",1761264460987,[[3850.9,0.4244],[3850.8,2.59686228],[3850.6,3.37701351],[3850.2,3.3],[3848.5,2.30199134]],[[3851.1,3.3],[3851.6,2.59634043],[3851.7,1.1533961],[3851.9,4.22332747],[4084.4,2.72431423]]]
["bitfinex","ETHUSD",1761264461286,[[3850.9,0.4244],[3850.8,2.59686228],[3850.6,3.37701351],[3850.2,3.3],[3848.5,2.30199134]],[[3851.1,3.3],[3851.6,2.59634043],[3851.7,1.1533961],[3851.9,4.22332747],[3861.9,17.6915552]]]
["bitfinex","ETHUSD",1761264461476,[[3850.9,3.02119407],[3850.6,3.37701351],[3850.2,3.3],[3848.5,2.30199134],[3842.5,13.0002329]],[[3851.1,3.3],[3851.6,2.59634043],[3851.7,1.1533961],[3851.9,4.22332747],[3861.9,17.6915552]]]
["bitfinex","ETHUSD",1761264461679,[[3850.9,3.02119407],[3850.6,3.37701351],[3848.5,2.30199134],[3842.5,13.0002329],[3797.7,18.5717614]],[[3851.1,3.3],[3851.6,2.59634043],[3851.7,1.1533961],[3851.9,4.22332747],[3861.9,17.6915552]]]
["bitfinex","ETHUSD",1761264461984,[[3851.0,0.4244],[3850.9,2.59679407],[3850.6,3.37701351],[3850.2,3.3],[3850.1,2.5992882]],[[3851.1,3.3],[3851.6,2.59634043],[3851.7,1.1533961],[3851.9,4.22332747],[3861.9,17.6915552]]]
["bitfinex","ETHUSD",1761264462153,[[3851.0,3.02112812],[3850.6,0.78002207],[3850.3,2.59713757],[3850.2,3.3],[3850.1,0.002]],[[3851.1,3.3],[3851.7,1.1533961],[3851.9,0.93190464],[3852.3,6.39],[3853.2,2.85894785]]]
["bitfinex","ETHUSD",1761264462353,[[3851.0,3.02112812],[3850.3,2.59713757],[3850.2,3.3],[3850.1,0.002],[3849.1,1.85929655]],[[3851.1,3.3],[3851.7,0.69770612],[3851.9,0.93190464],[3852.3,6.39],[3852.4,0.2207]]]
["bitfinex","ETHUSD",1761264462562,[[3851.0,3.02112812],[3850.7,0.77998759],[3850.3,2.59713757],[3850.2,3.3],[3850.1,0.002]],[[3851.1,3.3],[3851.7,0.69770612],[3851.9,0.93190464],[3852.3,6.8646],[3852.4,0.2207]]]
["bitfinex","ETHUSD",1761264462750,[[3851.0,3.02112812],[3850.8,2.59681733],[3850.7,0.77998759],[3850.2,3.3],[3850.1,0.002]],[[3851.1,3.3],[3851.7,0.69770612],[3851.9,0.93190464],[3852.3,6.39],[3852.4,0.6953]]]
["bitfinex","ETHUSD",1761264462954,[[3851.0,3.15072812],[3850.8,2.59681733],[3850.4,2.59708753],[3850.2,3.3],[3850.1,0.002]],[[3851.1,3.3],[3851.7,0.69770612],[3851.9,0.93190464],[3852.0,1.6848],[3852.2,4.46837635]]]
["bitfinex","ETHUSD",1761264463289,[[3851.0,3.15072812],[3850.9,0.77993082],[3850.8,2.59681733],[3850.4,2.59708753],[3850.2,3.3]],[[3851.1,3.3],[3851.6,0.69670612],[3851.7,0.001],[3851.9,3.52803222],[3852.0,1.6848]]]
["bitfinex","ETHUSD",1761264464273,[[3851.0,3.15072812],[3850.9,0.77993082],[3850.8,2.59681733],[3850.4,2.59708753],[3850.2,3.3]],[[3851.1,3.3],[3851.7,0.69770612],[3851.9,3.52803222],[3852.0,1.6848],[4088.5,0.001]]]
["bitfinex","ETHUSD",1761264464473,[[3851.0,3.15072812],[3850.9,0.77993082],[3850.8,2.59681733],[3850.4,2.59708753],[3850.2,3.3]],[[3851.1,3.3],[3851.7,0.69770612],[3851.9,3.52803222],[3852.0,1.6848],[3912.6,0.69995801]]]
["bitfinex","ETHUSD",1761264464690,[[3851.0,3.15072812],[3850.9,0.77993082],[3850.8,2.59681733],[3850.4,2.59708753],[3850.2,3.3]],[[3851.1,3.3],[3851.7,0.70005979],[3851.9,3.52803222],[3852.0,1.6848],[3855.8,1.428]]]
["bitfinex","ETHUSD",1761264464989,[[3851.1,2.59663715],[3851.0,0.554],[3850.9,0.77993082],[3850.8,2.59681733],[3850.4,2.59708753]],[[3851.4,3.3],[3851.7,0.70005979],[3851.9,3.52803222],[3852.0,0.1296],[3855.8,1.428]]]
["bitfinex","ETHUSD",1761264465184,[[3851.1,3.02103715],[3851.0,0.1296],[3850.9,0.77993082],[3850.8,2.59681733],[3850.4,2.59708753]],[[3851.3,0.55924447],[3851.4,3.3],[3851.7,0.70005979],[3851.9,3.52803222],[3852.0,1.6848]]]
["bitfinex","ETHUSD",1761264465387,[[3851.1,2.59663715],[3850.9,0.77993082],[3850.8,2.59681733],[3850.4,2.59708753],[3582.9,0.005]],[[3851.2,0.55924447],[3851.4,3.3],[3851.7,0.70005979],[3851.9,3.52803222],[3852.0,1.6848]]]
["bitfinex","ETHUSD",1761264465590,[[3851.1,2.59663715],[3850.9,0.77993082],[3850.8,2.59681733],[3850.4,2.59708753],[3834.6,12.0716449]],[[3851.2,0.55924447],[3851.4,3.3],[3851.7,0.70005979],[3851.9,3.52803222],[3852.0,1.6848]]]
["bitfinex","ETHUSD",1761264465790,[[3851.1,2.72623715],[3850.9,0.77993082],[3850.8,2.59681733],[3850.4,2.59708753],[3834.6,12.0716449]],[[3851.2,0.55924447],[3851.4,3.3],[3851.7,0.70005979],[3851.9,3.52803222],[3852.0,1.6848]]]
["bitfinex","ETHUSD",1761264466459,[[3851.1,0.554],[3851.0,2.59672068],[3850.9,0.77993082],[3850.8,2.59681733],[3850.4,2.59708753]],[[3851.2,0.55924447],[3851.4,3.3],[3851.7,0.70005979],[3851.8,2.59619698],[3851.9,0.93190464]]]
["bitfinex","ETHUSD",1761264466694,[[3851.1,0.554],[3851.0,2.59672068],[3850.9,0.77993082],[3850.8,2.59681733],[3850.4,2.59708753]],[[3851.2,0.55924447],[3851.4,3.3],[3851.7,0.70005979],[3851.8,2.59619698],[3851.9,1.40650464]]]
["bitfinex","ETHUSD",1761264467292,[[3851.1,0.554],[3851.0,2.59672068],[3850.9,0.77993082],[3850.8,2.59681733],[3850.4,2.59708753]],[[3851.2,0.55924447],[3851.4,3.301],[3851.7,0.70005979],[3851.8,2.59619698],[3851.9,1.40650464]]]
["bitfinex","ETHUSD",1761264467797,[[3851.1,3.15066069],[3850.9,0.77993082],[3850.8,2.59681733],[3850.4,2.59708753],[3587.0,0.14]],[[3851.2,0.55924447],[3851.4,3.301],[3851.7,0.70005979],[3851.8,2.59619698],[3851.9,1.40650464]]]
["bitfinex","ETHUSD",1761264468612,[[3851.1,3.15066069],[3850.9,0.77993082],[3850.8,2.59681733],[3850.4,2.59708753],[3804.1,16.7145852]],[[3851.2,0.55924447],[3851.4,3.301],[3851.7,0.70005979],[3851.8,2.59619698],[3851.9,1.40650464]]]
["bitfinex","ETHUSD",1761264468980,[[3851.1,3.15066069],[3850.9,0.77993082],[3850.8,2.59681733],[3850.4,2.59708753],[3849.0,1.85929655]],[[3851.2,0.55924447],[3851.4,3.301],[3851.7,0.70005979],[3851.9,4.00264435],[4087.8,2.4953262]]]
["bitfinex","ETHUSD",1761264469184,[[3851.1,3.15066069],[3850.9,0.77993082],[3850.8,2.59681733],[3850.4,2.59708753],[3849.1,1.85929655]],[[3851.2,0.55924447],[3851.4,3.301],[3851.7,0.70005979],[3851.8,2.59621212],[3851.9,1.40650464]]]
["bitfinex","ETHUSD",1761264469769,[[3851.1,3.15066069],[3850.8,2.59681733],[3850.4,2.59708753],[3849.1,1.85929655]],[[3851.2,0.55924447],[3851.4,3.301],[3851.7,0.70005979],[3851.8,2.59621212],[3851.9,1.40650464]]]
["bitfinex","ETHUSD",1761264469770,[[3851.1,0.4244],[3850.2,0.30204231],[3849.9,2.04350444],[3849.8,2.59753515],[3849.7,0.27213588]],[[3851.4,0.001],[3851.7,0.001],[3852.0,0.69905979],[3852.1,0.001],[3852.2,4.23190464]]]
["bitfinex","ETHUSD",1761264469994,[[3851.1,4.31228621],[3851.0,2.59671624],[3850.4,2.59708085],[3850.2,1.5552],[3850.1,2.59932362]],[[3851.4,0.001],[3851.6,0.5591237],[3851.7,0.001],[3852.1,0.70005979],[3852.2,3.3]]]
["bitfinex","ETHUSD",1761264470201,[[3851.3,2.59652584],[3851.1,4.31228621],[3851.0,2.59671624],[3850.5,2.59699931],[3850.2,1.5552]],[[3851.4,0.001],[3851.7,0.001],[3852.1,0.001],[3852.2,3.99905979],[3852.3,3.07049227]]]
["bitfinex","ETHUSD",1761264470410,[[3851.2,3.02097896],[3850.9,2.59673185],[3850.6,0.50688],[3850.5,2.59699931],[3850.2,1.5552]],[[3851.4,0.001],[3851.7,0.001],[3852.1,4.15224458],[3852.2,3.99905979],[3852.3,3.07046119]]]
["bitfinex","ETHUSD",1761264470704,[[3851.3,2.70051066],[3851.2,0.4244],[3851.0,5.89672749],[3850.6,0.50688],[3850.5,2.59699931]],[[3851.4,0.001],[3851.7,0.001],[3852.1,4.85130437],[3852.2,3.3],[3852.3,3.07046119]]]
["bitfinex","ETHUSD",1761264470908,[[3851.3,3.12491066],[3851.0,5.89672749],[3850.6,0.50688],[3850.5,2.59699931],[3849.0,2.30199134]],[[3851.4,0.001],[3851.7,0.001],[3852.1,4.85130437],[3852.2,3.3],[3852.3,3.07046119]]]
["bitfinex","ETHUSD",1761264471598,[[3851.3,3.12491066],[3851.1,2.59665991],[3851.0,3.3],[3850.6,0.50688],[3850.5,2.59699931]],[[3851.4,0.001],[3851.7,0.001],[3852.1,4.85130437],[3852.2,3.3],[3852.3,0.4746]]]
["bitfinex","ETHUSD",1761264472104,[[3851.3,3.12491066],[3851.1,2.59665991],[3851.0,3.3],[3850.6,0.50688],[3850.5,2.59699931]],[[3851.4,0.001],[3851.7,0.001],[3852.1,4.15224458],[3852.2,3.99905979],[3852.3,0.4746]]]
["bitfinex","ETHUSD",1761264472506,[[3851.3,3.12491066],[3851.1,2.59665991],[3851.0,3.3],[3850.6,0.50688],[3850.5,2.59699931]],[[3851.4,0.001],[3851.7,0.001],[3851.8,3.299],[3852.1,4.15224458],[3852.2,0.69905979]]]
["bitfinex","ETHUSD",1761264472802,[[3851.3,3.12491066],[3851.0,3.3],[3850.6,0.50688],[3850.5,2.59699931],[3845.1,9.2858807]],[[3851.4,0.001],[3851.7,0.001],[3851.8,3.299],[3852.1,4.15224458],[3852.2,0.69905979]]]
["bitfinex","ETHUSD",1761264472972,[[3851.3,3.12491066],[3851.0,5.89666166],[3850.6,0.50688],[3850.5,2.59699931],[3845.1,9.2858807]],[[3851.4,0.001],[3851.7,0.001],[3851.8,3.299],[3852.1,4.15224458],[3852.2,0.69905979]]]
["bitfinex","ETHUSD",1761264473174,[[3851.3,0.52838482],[3851.0,3.3],[3850.6,0.50688],[3850.3,2.59715966],[3849.6,3.85]],[[3851.4,0.001],[3851.7,0.001],[3851.8,3.299],[3852.1,0.001],[3852.2,0.69905979]]]
["bitfinex","ETHUSD",1761264473374,[[3851.3,0.10398482],[3850.9,5.89573962],[3850.8,0.4244],[3850.7,2.59692568],[3850.6,0.50688]],[[3851.4,0.001],[3851.6,0.55871746],[3851.7,0.001],[3851.8,6.36979129],[3852.0,0.69905979]]]
["bitfinex","ETHUSD",1761264473714,[[3851.3,0.10398482],[3851.0,2.59668326],[3850.9,3.299],[3850.8,0.4244],[3850.7,2.59692568]],[[3851.4,0.55971746],[3851.7,0.001],[3851.8,3.7736],[3851.9,3.29519118],[3852.1,3.52891254]]]
["bitfinex","ETHUSD",1761264473913,[[3851.3,0.10398482],[3851.1,2.59665961],[3850.9,3.299],[3850.8,0.4244],[3849.2,1.85929655]],[[3851.4,0.55971746],[3851.7,0.001],[3851.8,3.7736],[3851.9,3.29519118],[3852.1,0.93290464]]]
["bitfinex","ETHUSD",1761264474215,[[3851.3,0.10398482],[3851.1,2.59665961],[3851.0,0.4244],[3850.9,5.89579132],[3849.2,1.85929655]],[[3851.4,0.55971746],[3851.7,0.001],[3851.8,3.7736],[3851.9,3.29519118],[3852.1,0.001]]]
["bitfinex","ETHUSD",1761264474376,[[3851.3,0.10398482],[3851.2,2.59658556],[3851.0,0.4244],[3850.9,2.59679132],[3850.4,2.59708377]],[[3851.4,0.55971746],[3851.7,0.001],[3851.8,3.7736],[3851.9,3.29519118],[3852.1,0.001]]]
["bitfinex","ETHUSD",1761264474377,[[3851.3,0.10398482],[3851.2,2.59658556],[3851.0,0.4244],[3850.9,2.59679132],[3850.4,2.59708377]],[[3851.4,0.55971746],[3851.7,0.001],[3851.8,3.7736],[3851.9,0.69905979],[3852.0,2.59605815]]]
["bitfinex","ETHUSD",1761264474578,[[3851.3,0.10398482],[3851.2,2.59658556],[3851.0,0.4244],[3850.9,2.59679132],[3850.8,3.299]],[[3851.4,0.55971746],[3851.7,0.001],[3851.8,3.7736],[3851.9,0.69905979],[3852.0,2.59605815]]]
["bitfinex","ETHUSD",1761264475629,[[3851.3,0.10398482],[3850.8,3.299]],[[3851.4,0.55971746],[3851.7,0.001],[3851.8,3.7736],[3851.9,0.69905979],[3852.0,2.59605815]]]
["bitfinex","ETHUSD",1761264475630,[[3851.3,0.10398482],[3850.8,3.299],[3850.0,2.59737346],[3842.7,13.0002329],[3841.9,0.40671283]],[[3851.4,0.001],[3851.6,0.55871746],[3851.7,0.001],[3851.8,3.299],[3851.9,0.69905979]]]
["bitfinex","ETHUSD",1761264475837,[[3851.3,0.52838482],[3851.2,2.59654752],[3850.8,3.299],[3850.0,2.59737346],[3842.7,13.0002329]],[[3851.4,0.001],[3851.5,0.55871746],[3851.7,0.001],[3851.8,3.299],[3851.9,0.69905979]]]
["bitfinex","ETHUSD",1761264476037,[[3851.3,0.52838482],[3851.2,2.59654752],[3851.0,2.59672706],[3850.8,3.299],[3850.0,2.59737346]],[[3851.4,0.001],[3851.7,0.001],[3851.8,3.299],[3851.9,0.69905979],[3912.6,0.65594628]]]
["bitfinex","ETHUSD",1761264476324,[[3851.3,0.52838482],[3851.2,2.59654752],[3851.0,2.59672706],[3850.8,3.299],[3850.0,2.59737346]],[[3851.4,0.001],[3851.7,0.001],[3851.8,3.299],[3851.9,0.69905979],[3852.4,1.39785697]]]
["bitfinex","ETHUSD",1761264476494,[[3851.3,0.52838482],[3851.2,2.59654752],[3851.0,2.59672706],[3850.8,3.299],[3850.0,2.59737346]],[[3851.4,0.001],[3851.7,0.001],[3851.8,3.299],[3851.9,0.69905979],[3852.0,2.59608351]]]
["bitfinex","ETHUSD",1761264476693,[[3851.3,0.10398482],[3851.2,2.59654752],[3851.1,0.4244],[3851.0,2.59672706],[3850.8,3.299]],[[3851.4,0.001],[3851.7,0.001],[3851.8,3.299],[3851.9,0.69905979],[3852.0,3.07068351]]]
["bitfinex","ETHUSD",1761264477820,[[3851.3,0.10398482],[3851.2,2.59654752],[3851.1,0.4244],[3850.8,5.89579863],[3580.0,1000.2793]],[[3851.4,0.001],[3851.7,0.001],[3851.8,3.299],[3851.9,3.29518722],[4088.5,0.001]]]
["bitfinex","ETHUSD",1761264478129,[[3851.3,0.10398482],[3851.2,2.59654752],[3851.1,0.4244],[3850.8,3.299],[3846.6,10.73979646]],[[3851.4,0.001],[3851.7,0.001],[3851.8,3.299],[3851.9,3.76978722],[3872.7,10.2228061]]]
["bitfinex","ETHUSD",1761264478930,[[3851.3,0.10398482],[3851.2,2.59654752],[3851.1,0.4244],[3850.9,2.5967782],[3850.8,3.299]],[[3851.4,0.001],[3851.7,0.001],[3851.8,3.299],[3851.9,3.76978722],[3872.7,10.2228061]]]
["bitfinex","ETHUSD",1761264479100,[[3851.3,0.10398482],[3851.2,2.59654752],[3851.1,0.4244],[3850.9,2.5967782],[3850.8,3.299]],[[3851.4,0.001],[3851.7,0.001],[3851.8,3.299],[3851.9,3.76978722],[3856.7,0.40671287]]]
["bitfinex","ETHUSD",1761264479423,[[3851.3,0.10398482],[3851.2,2.59654752],[3851.1,0.4244],[3850.9,2.5967782],[3850.8,3.299]],[[3851.4,0.001],[3851.7,0.001],[3851.8,3.299],[3851.9,3.76978722],[3856.3,7.43476809]]]
["bitfinex","ETHUSD",1761264479616,[[3851.3,2.70051066],[3851.0,2.59672787],[3850.8,3.299],[3850.5,2.59701236],[3832.2,11.1430568]],[[3851.4,0.001],[3851.7,0.001],[3851.8,3.299],[3851.9,1.17365979],[3852.1,2.59700196]]]
["bitfinex","ETHUSD",1761264479816,[[3851.3,2.83011066],[3851.1,0.4244],[3851.0,2.59672787],[3850.8,3.299],[3850.5,2.59701236]],[[3851.4,0.001],[3851.6,0.55872174],[3851.7,0.001],[3851.8,3.299],[3851.9,1.17365979]]]
["bitfinex","ETHUSD",1761264480017,[[3851.3,2.83011066],[3851.1,0.4244],[3851.0,2.59672787],[3850.8,3.299],[3850.5,2.59701236]],[[3851.4,0.001],[3851.7,0.001],[3851.8,3.299],[3851.9,1.17365979]]]
["bitfinex","ETHUSD",1761264480018,[[3851.3,2.83011066],[3851.1,0.4244],[3851.0,2.59672787],[3850.8,3.299],[3850.5,2.59701236]],[[3851.4,0.001],[3851.5,0.55872174],[3851.7,0.001],[3851.8,3.299],[3851.9,1.17365979]]]
["bitfinex","ETHUSD",1761264480193,[[3851.3,0.23358482],[3851.1,2.59664232],[3850.8,3.299],[3850.5,2.59701236],[3850.1,0.50888]],[[3851.4,0.001],[3851.7,0.001],[3851.8,3.7396],[3851.9,3.29523374],[3852.1,0.001]]]
["bitfinex","ETHUSD",1761264480398,[[3851.3,0.23358482],[3851.1,2.59664232],[3850.9,0.4244],[3850.8,3.299],[3850.7,2.59687369]],[[3851.4,0.001],[3851.6,0.55874264],[3851.7,0.001],[3851.8,3.7396],[3851.9,3.29523374]]]
["bitfinex","ETHUSD",1761264480599,[[3851.3,0.23358482],[3851.1,2.59664232],[3850.9,0.4244],[3850.8,5.89584006],[3846.6,10.73979646]],[[3851.4,0.55974264],[3851.7,0.001],[3851.8,3.7396],[3851.9,3.29523374],[3852.4,1.39785697]]]
["bitfinex","ETHUSD",1761264480830,[[3851.3,0.23358482],[3851.0,2.59671596],[3850.9,0.4244],[3850.8,5.89584006],[3846.6,10.73979646]],[[3851.4,0.55974264],[3851.7,0.001],[3851.8,6.33580661],[3851.9,0.69905979],[3852.4,1.39785697]]]
["bitfinex","ETHUSD",1761264481230,[[3851.3,0.23358482],[3851.0,2.59671596],[3850.9,0.4244],[3850.8,5.89584006],[3848.1,3.20445523]],[[3851.4,0.55974264],[3851.7,0.001],[3851.8,6.33580661],[3851.9,0.69905979],[3852.4,1.39785697]]]
["bitfinex","ETHUSD",1761264481402,[[3851.3,0.23358482],[3850.9,0.4244],[3850.8,5.89585594],[3849.8,2.59751375],[3848.1,3.20445523]],[[3851.4,0.55974264],[3851.7,0.4416],[3851.8,5.89520661],[3851.9,0.69905979],[3852.0,2.72566405]]]
["bitfinex","ETHUSD",1761264481603,[[3851.3,0.23358482],[3850.9,0.4244],[3850.8,5.89585594],[3849.8,2.59751375],[3849.1,1.85929655]],[[3851.4,0.55974264],[3851.7,0.4416],[3851.8,6.5942664],[3852.0,2.72566405],[3853.4,2.32336503]]]
["bitfinex","ETHUSD",1761264481826,[[3851.3,0.23358482],[3850.7,3.299],[3850.5,0.4244],[3849.1,4.45725973],[3848.8,0.13097704]],[[3851.4,1.00034264],[3851.7,2.5972672],[3851.8,3.99805979],[3852.0,3.65756869],[3852.1,0.001]]]
["bitfinex","ETHUSD",1761264482027,[[3851.3,0.23358482],[3850.7,3.299],[3850.5,0.4244],[3849.2,3.85],[3849.1,2.59796318]],[[3851.4,1.36010362],[3851.7,3.29632699],[3851.8,3.299],[3852.0,3.65756869],[3852.1,0.001]]]
["bitfinex","ETHUSD",1761264482227,[[3851.3,0.23358482],[3850.7,5.89590944],[3850.6,0.4244],[3849.8,2.59750698],[3849.2,3.85]],[[3851.4,1.36010362],[3851.7,2.25525979],[3851.8,3.299],[3851.9,2.59618788],[3852.0,3.65756869]]]
["bitfinex","ETHUSD",1761264482400,[[3851.3,0.23358482],[3851.0,2.59669239],[3850.7,5.89590944],[3850.6,0.4244],[3849.8,2.59750698]],[[3851.4,1.36010362],[3851.7,2.25525979],[3851.8,5.89520269],[3852.0,3.65756869],[3912.5,0.64493733]]]
["bitfinex","ETHUSD",1761264482600,[[3851.3,0.23358482],[3851.0,2.59669239],[3850.7,2.59690944],[3850.6,0.4244],[3849.8,2.59750698]],[[3851.4,1.36010362],[3851.7,2.25525979],[3851.8,5.89520269],[3852.0,3.65756869],[3912.6,0.49828547]]]
["bitfinex","ETHUSD",1761264482800,[[3851.3,0.23358482],[3850.7,2.59690944],[3850.6,0.4244],[3849.8,2.59750698]],[[3851.4,1.36010362],[3851.7,2.25525979],[3851.8,5.89520269],[3852.0,3.65756869],[3912.6,0.49828547]]]
["bitfinex","ETHUSD",1761264482801,[[3851.3,0.23358482],[3850.5,3.299],[3849.9,4.38601847],[3848.6,1.948],[3845.6,7.42870456]],[[3851.4,0.55974264],[3851.7,2.25525979],[3851.8,3.299],[3851.9,0.4406],[3852.0,1.06150464]]]
["bitfinex","ETHUSD",1761264482997,[[3851.3,0.23358482],[3851.0,0.4244],[3850.5,5.89603962],[3849.9,4.38601847],[3849.1,1.85929655]],[[3851.4,0.55974264],[3851.7,1.5562],[3851.8,4.43865979],[3852.0,0.1296],[3852.1,0.93290464]]]
["bitfinex","ETHUSD",1761264483202,[[3851.3,3.25451066],[3851.1,2.59665597],[3850.7,2.5969197],[3850.5,3.299],[3849.9,4.38601847]],[[3851.4,0.55974264],[3851.7,1.5562],[3851.8,3.299],[3851.9,0.69905979],[3852.0,0.1296]]]
["bitfinex","ETHUSD",1761264483606,[[3851.3,2.83011066],[3851.1,0.4244],[3850.9,2.59673602],[3850.5,5.89605457],[3849.9,4.38601847]],[[3851.4,0.55974264],[3851.7,1.5562],[3851.8,3.299],[3851.9,0.69905979],[3852.0,0.5702]]]
["bitfinex","ETHUSD",1761264483935,[[3851.3,0.23358482],[3851.2,2.59658305],[3851.1,0.4244],[3850.9,2.59673602],[3850.5,5.89605457]],[[3851.4,0.55974264],[3851.7,1.5562],[3851.8,3.299],[3851.9,1.13965979],[3852.0,0.1296]]]
["bitfinex","ETHUSD",1761264484303,[[3851.3,0.1296],[3851.2,2.59658305],[3851.1,0.4244],[3850.9,2.59673602],[3850.5,5.89605457]],[[3851.4,0.55974264],[3851.7,1.5562],[3851.8,3.299],[3851.9,1.13965979],[3852.0,0.1296]]]
["bitfinex","ETHUSD",1761264484503,[[3851.3,0.1296],[3851.2,2.59658305],[3851.1,0.4244],[3850.9,2.59673602],[3850.5,5.89605457]],[[3851.4,0.55974264],[3851.7,1.5562],[3851.8,3.299],[3851.9,1.13965979],[3852.0,2.72567381]]]
["bitfinex","ETHUSD",1761264484733,[[3851.3,0.1296],[3851.2,2.59658305],[3851.1,0.4244],[3850.9,2.59673602],[3850.7,0.77992879]],[[3851.4,0.55974264],[3851.7,1.5562],[3851.8,3.299],[3851.9,1.13965979],[3852.0,2.72567381]]]
["bitfinex","ETHUSD",1761264485034,[[3851.3,0.1296],[3851.2,2.59658305],[3851.1,0.4244],[3851.0,2.59672473],[3850.7,0.77992879]],[[3851.4,0.55974264],[3851.7,1.5562],[3851.8,3.299],[3851.9,1.13965979],[3852.0,2.72567381]]]
["bitfinex","ETHUSD",1761264485241,[[3851.3,2.72612584],[3851.1,0.4244],[3851.0,2.59672473],[3850.7,0.77992879],[3848.2,3.20445523]],[[3851.4,0.55974264],[3851.7,1.5562],[3851.8,3.299],[3851.9,1.13965979],[3852.0,2.72567381]]]
["bitfinex","ETHUSD",1761264485635,[[3851.3,2.72612584],[3851.1,0.4244],[3851.0,2.59672473],[3850.7,0.77992879],[3849.7,2.59959291]],[[3851.4,0.55974264],[3851.7,1.5562],[3851.8,3.299],[3851.9,1.13965979],[3852.0,0.1296]]]
["bitfinex","ETHUSD",1761264485937,[[3851.3,2.72612584],[3851.1,0.4244],[3851.0,2.59672473],[3850.7,0.77992879],[3849.7,2.59959291]],[[3851.4,0.55974264],[3851.7,1.5562],[3851.8,3.3],[3851.9,1.13965979],[3852.0,0.1296]]]
["bitfinex","ETHUSD",1761264486237,[[3851.3,3.15052584],[3851.1,2.596617],[3850.5,3.299],[3850.1,3.10621175],[3849.9,1.7886]],[[3851.4,0.001],[3851.6,0.55874264],[3851.7,0.001],[3851.8,3.3],[3852.0,0.1296]]]
["bitfinex","ETHUSD",1761264486238,[[3851.3,3.15052584],[3851.1,2.596617],[3850.5,3.299],[3850.1,3.10621175],[3849.9,1.7886]],[[3851.4,0.001],[3851.6,0.55874264],[3851.7,0.001],[3851.8,3.3],[3852.0,0.69905979]]]
["bitfinex","ETHUSD",1761264486439,[[3851.3,2.72612584],[3851.1,2.596617],[3850.9,0.77988824],[3850.7,2.5968799],[3850.5,3.299]],[[3851.4,0.001],[3851.7,0.001],[3851.8,3.3],[3852.1,0.70005979],[3852.3,0.93190464]]]
["bitfinex","ETHUSD",1761264486642,[[3851.3,3.15052584],[3851.1,2.596617],[3850.9,4.07788824],[3850.8,2.59680933],[3850.4,2.59709913]],[[3851.4,0.001],[3851.7,0.001],[3851.8,3.3],[3852.1,0.70005979],[3852.4,2.48710464]]]
["bitfinex","ETHUSD",1761264486935,[[3851.3,3.15052584],[3851.1,2.596617],[3850.9,4.07788824],[3850.8,2.59680933],[3850.4,2.59709913]],[[3851.4,0.001],[3851.7,0.001],[3851.8,3.3],[3852.1,0.70005979],[3852.3,0.1296]]]
["bitfinex","ETHUSD",1761264487138,[[3851.3,3.17649109],[3851.1,2.596617],[3850.9,4.07788824],[3850.8,2.59680933],[3850.6,0.50688]],[[3851.4,0.001],[3851.7,0.001],[3851.8,3.3],[3852.1,0.70005979]]]
["bitfinex","ETHUSD",1761264487139,[[3851.3,3.17649109],[3851.1,2.596617],[3850.9,4.07788824],[3850.8,2.59680933],[3850.6,0.50688]],[[3851.4,0.001],[3851.7,0.001],[3851.8,0.001],[3852.1,0.001],[3852.2,0.69905979]]]
["bitfinex","ETHUSD",1761264487340,[[3851.3,3.15052584],[3851.1,2.596617],[3850.9,4.07788824],[3850.8,2.59680933],[3850.6,0.50688]],[[3851.4,0.001],[3851.7,0.001],[3851.8,0.001],[3852.1,3.5402],[3852.2,0.69905979]]]
["bitfinex","ETHUSD",1761264487641,[[3851.3,3.15052584],[3851.1,2.596617],[3850.9,3.298],[3850.8,2.59680933],[3850.6,0.50688]],[[3851.4,0.001],[3851.7,0.001],[3851.8,0.001],[3852.1,3.5402],[3852.2,0.69905979]]]
["bitfinex","ETHUSD",1761264487836,[[3851.3,3.2544958],[3851.1,2.596617],[3850.9,3.298],[3850.8,2.59680933],[3850.6,0.50688]],[[3851.4,0.001],[3851.7,0.001],[3851.8,0.001],[3852.1,3.5402],[3852.2,0.69905979]]]
["bitfinex","ETHUSD",1761264488056,[[3851.3,3.2544958],[3851.1,2.596617],[3850.8,2.59680933],[3850.6,0.50688]],[[3851.4,0.001],[3851.7,0.001],[3851.8,0.001],[3852.1,3.5402],[3852.2,0.69905979]]]
["bitfinex","ETHUSD",1761264488057,[[3851.3,6.5524958],[3851.1,2.596617],[3850.8,2.59680933],[3850.6,0.50688],[3849.7,2.59753759]],[[3851.4,0.001],[3851.7,0.001],[3851.8,0.001],[3852.1,3.5402],[3852.2,0.69905979]]]
["bitfinex","ETHUSD",1761264488906,[[3851.3,6.5524958],[3851.1,2.596617],[3850.6,0.50688],[3849.7,2.59753759]],[[3851.4,0.001],[3851.7,0.001],[3851.8,0.001],[3852.1,3.5402],[3852.2,0.69905979]]]
["bitfinex","ETHUSD",1761264488907,[[3851.6,2.5963236],[3851.4,2.5964164],[3851.3,6.5524958],[3851.1,2.596617],[3850.6,3.10381796]],[[3851.7,0.001],[3851.8,0.001],[3852.0,0.55870473],[3852.1,0.001],[3852.4,3.99705979]]]
["bitfinex","ETHUSD",1761264489116,[[3851.6,3.0207236],[3851.4,2.5964164],[3851.3,3.53156996],[3851.1,2.59665809],[3850.6,3.10381796]],[[3851.7,0.001],[3851.8,0.001],[3852.1,0.001],[3852.4,3.99705979]]]
["bitfinex","ETHUSD",1761264489117,[[3851.6,3.0207236],[3851.4,2.5964164],[3851.3,3.53156996],[3851.1,2.59665809],[3850.6,3.10381796]],[[3851.7,0.001],[3851.8,0.001],[3852.1,0.001],[3852.3,0.5585758],[3852.4,3.298]]]
["bitfinex","ETHUSD",1761264489441,[[3851.6,3.1503236],[3851.4,2.5964164],[3851.3,3.40196996],[3851.1,2.59665809],[3850.6,3.10381796]],[[3851.7,0.001],[3851.8,0.001],[3852.1,0.001],[3852.4,3.298]]]
["bitfinex","ETHUSD",1761264489442,[[3851.6,3.1503236],[3851.4,2.5964164],[3851.3,3.40196996],[3851.1,2.59665809],[3850.6,3.10381796]],[[3851.7,0.001],[3851.8,0.001],[3852.1,0.001],[3852.2,0.5585758],[3852.4,3.298]]]
["bitfinex","ETHUSD",1761264489736,[[3851.6,3.1503236],[3851.4,2.5964164],[3851.3,3.40196996],[3851.1,2.59665809],[3850.6,3.10381796]],[[3851.7,0.001],[3851.8,0.001],[3852.1,0.001],[3852.4,3.298],[3852.8,2.59552193]]]
["bitfinex","ETHUSD",1761264489947,[[3851.6,3.1503236],[3851.4,2.5964164],[3851.3,3.40196996],[3851.1,2.59665809],[3850.6,3.10381796]],[[3851.7,0.001],[3851.8,0.001],[3852.1,0.001],[3852.3,0.5585791],[3852.4,3.298]]]
["bitfinex","ETHUSD",1761264490151,[[3851.6,3.1503236],[3851.4,2.5964164],[3851.3,3.40196996],[3851.1,2.59665809],[3850.6,3.10381796]],[[3851.7,0.001],[3851.8,0.001],[3852.1,0.001],[3852.2,0.5585791],[3852.4,3.298]]]
["bitfinex","ETHUSD",1761264490351,[[3851.6,6.4483236],[3851.4,2.5964164],[3851.3,0.10396996],[3851.1,2.59665809],[3850.6,3.10381796]],[[3851.7,0.001],[3851.8,0.001],[3852.1,0.001],[3852.4,3.298],[3855.4,0.001]]]
["bitfinex","ETHUSD",1761264490657,[[3851.6,6.4483236],[3851.4,2.5964164],[3851.3,0.10396996],[3851.1,2.59665809],[3850.6,3.10381796]],[[3851.7,0.001],[3851.8,0.001],[3852.1,0.001],[3852.3,0.55845998],[3852.4,3.298]]]
["bitfinex","ETHUSD",1761264490850,[[3851.6,6.4483236],[3851.4,2.5964164],[3851.3,0.10396996],[3851.1,2.59665809],[3850.6,3.10381796]],[[3851.7,0.001],[3851.8,0.001],[3852.1,0.001],[3852.2,0.55845998],[3852.4,3.298]]]
["bitfinex","ETHUSD",1761264491054,[[3851.6,6.4483236],[3851.4,2.5964164],[3851.3,0.10396996],[3851.1,2.59665809],[3850.6,3.10381796]],[[3851.7,0.001],[3851.8,0.001],[3852.1,0.001],[3852.4,3.298],[3855.4,0.001]]]
["bitfinex","ETHUSD",1761264491354,[[3851.6,6.4483236],[3851.4,2.5964164],[3851.3,0.10396996],[3851.1,2.59665809],[3850.6,3.10381796]],[[3851.7,0.001],[3851.8,0.001],[3852.1,0.001],[3852.3,0.55834292],[3852.4,3.298]]]
["bitfinex","ETHUSD",1761264491521,[[3851.6,6.4483236],[3851.4,2.5964164],[3851.3,0.10396996],[3851.1,2.59665809],[3850.6,3.10381796]],[[3851.7,0.001],[3851.8,0.001],[3852.1,0.001],[3852.2,0.55834292],[3852.4,3.298]]]
["bitfinex","ETHUSD",1761264491718,[[3851.6,6.4483236],[3851.4,2.5964164],[3851.3,0.10396996],[3851.1,2.59665809],[3850.6,3.10381796]],[[3851.7,0.001],[3851.8,0.001],[3852.1,0.001],[3852.3,0.55834292],[3852.4,3.298]]]
["bitfinex","ETHUSD",1761264491930,[[3851.6,6.4483236],[3851.4,2.5964164],[3851.3,0.10396996],[3851.1,2.59665809],[3850.6,3.10381796]],[[3851.7,0.001],[3851.8,0.001],[3852.1,0.001],[3852.2,0.55834292],[3852.4,3.298]]]
["bitfinex","ETHUSD",1761264492226,[[3851.6,6.4483236],[3851.4,2.5964164],[3851.3,0.10396996],[3851.1,2.59665809],[3850.6,3.10381796]],[[3851.7,0.001],[3851.8,0.001],[3852.1,0.001],[3852.3,0.55834292],[3852.4,3.298]]]
["bitfinex","ETHUSD",1761264492428,[[3851.6,6.4483236],[3851.4,2.5964164],[3851.3,0.10396996],[3851.1,2.59665809],[3850.6,3.10381796]],[[3851.7,0.001],[3851.8,0.001],[3852.1,0.001],[3852.2,0.55834292],[3852.4,3.298]]]
["bitfinex","ETHUSD",1761264492656,[[3851.6,6.4483236],[3851.4,2.5964164],[3851.3,0.10396996],[3851.1,2.59665809],[3850.6,3.10381796]],[[3851.7,0.001],[3851.8,0.001],[3852.1,0.001],[3852.3,0.55834292],[3852.4,3.298]]]
["bitfinex","ETHUSD",1761264492862,[[3851.6,6.4483236],[3851.4,2.5964164],[3851.3,0.10396996],[3851.1,2.59665809],[3850.6,3.10381796]],[[3851.7,0.001],[3851.8,0.001],[3852.1,0.001],[3852.2,0.55834292],[3852.4,3.298]]]
["bitfinex","ETHUSD",1761264493057,[[3851.6,6.4483236],[3851.4,2.5964164],[3851.3,0.10396996],[3851.1,2.59665809],[3850.6,3.10381796]],[[3851.7,0.001],[3851.8,0.001],[3852.1,0.001],[3852.3,0.55834292],[3852.4,3.298]]]
["bitfinex","ETHUSD",1761264493269,[[3851.6,6.4483236],[3851.4,2.5964164],[3851.1,2.59665809],[3850.6,3.10381796],[3849.7,4.45683414]],[[3851.7,0.001],[3851.8,0.001],[3852.1,0.001],[3852.3,0.55834292],[3852.4,3.298]]]
["bitfinex","ETHUSD",1761264493757,[[3851.6,6.55228977],[3851.4,2.5964164],[3851.1,2.59665809],[3850.6,3.10381796],[3849.7,4.45683414]],[[3851.7,0.001],[3851.8,0.001],[3852.1,0.001],[3852.3,0.55834292],[3852.4,3.298]]]
["bitfinex","ETHUSD",1761264494458,[[3852.0,2.59605399],[3851.8,2.59615182],[3851.7,0.4244],[3851.6,6.12788977],[3851.1,3.10353809]],[[3852.1,0.001],[3853.0,3.99705979],[3853.2,1.68880464],[3853.5,1.39785697],[3853.6,6.39]]]
["bitfinex","ETHUSD",1761264494756,[[3852.0,5.89405399],[3851.8,2.59615182],[3851.7,0.4244],[3851.6,2.70028977],[3851.1,3.10353809]],[[3852.1,0.001],[3852.9,2.11341025],[3853.0,3.298],[3853.1,0.4406],[3853.2,0.88575979]]]
["bitfinex","ETHUSD",1761264494922,[[3852.0,6.44805399],[3851.8,2.59615182],[3851.6,2.5963236],[3851.1,3.10353809],[3849.2,3.20445523]],[[3852.1,0.001],[3852.8,0.55821025],[3852.9,1.5552],[3853.0,3.298],[3853.1,0.4406]]]
["bitfinex","ETHUSD",1761264495125,[[3852.0,7.22770104],[3851.8,2.59615182],[3851.6,2.5963236],[3851.1,3.10353809],[3850.4,3.85]],[[3852.1,0.001],[3853.0,3.298],[3853.1,0.4406],[3853.2,0.1867],[3853.4,3.42377121]]]
["bitfinex","ETHUSD",1761264495323,[[3852.0,7.22770104],[3851.8,2.59615182],[3851.6,2.5963236],[3851.1,3.10353809],[3850.9,2.95343497]],[[3852.1,0.001],[3853.0,3.298],[3853.1,0.4406],[3853.2,0.1867],[3853.4,0.82865979]]]
["bitfinex","ETHUSD",1761264495558,[[3852.0,7.22770104],[3851.8,2.59615182],[3851.6,2.5963236],[3851.1,3.10353809],[3850.9,2.95343497]],[[3852.1,0.001],[3853.0,3.298],[3853.1,0.4406],[3853.2,0.1867],[3853.4,0.1296]]]
["bitfinex","ETHUSD",1761264495754,[[3852.0,7.22770104],[3851.8,2.59615182],[3851.6,2.5963236],[3851.1,3.10353809],[3850.9,2.95343497]],[[3852.1,0.001],[3853.0,3.7386],[3853.2,0.1867],[3853.4,0.1296],[3854.4,0.1297335]]]
["bitfinex","ETHUSD",1761264495959,[[3852.0,7.22770104],[3851.8,2.59615182],[3851.6,2.5963236],[3851.1,3.10353809],[3850.9,2.95343497]],[[3852.1,0.001],[3853.0,3.7386],[3853.2,0.1867],[3853.4,0.82865979],[3854.4,0.1297335]]]
["bitfinex","ETHUSD",1761264496162,[[3852.0,7.22770104],[3851.8,2.59615182],[3851.6,2.5963236],[3851.1,3.10353809],[3850.9,1.5552]],[[3852.1,0.001],[3853.0,3.7386],[3853.2,0.1867],[3853.4,0.1296],[3853.5,0.69905979]]]
["bitfinex","ETHUSD",1761264496661,[[3852.0,3.50530104],[3851.8,2.59615182],[3851.5,0.4244],[3851.4,2.59640545],[3851.1,3.10353809]],[[3852.1,0.001],[3853.0,3.298],[3853.2,0.1867],[3853.4,0.1296],[3853.5,0.69905979]]]
["bitfinex","ETHUSD",1761264496849,[[3852.0,6.80230104],[3851.8,2.59615182],[3851.7,0.4244],[3851.4,2.59640545],[3851.1,3.10353809]],[[3852.1,0.001],[3852.6,0.4406],[3852.9,0.55774433],[3853.0,3.298],[3853.2,0.1867]]]
["bitfinex","ETHUSD",1761264497045,[[3852.0,6.80230104],[3851.8,2.59615182],[3851.7,0.4244],[3851.4,2.59644113],[3851.1,3.10353809]],[[3852.1,0.001],[3852.6,0.4406],[3852.9,0.55774433],[3853.0,3.298],[3853.2,2.78194614]]]
["bitfinex","ETHUSD",1761264497248,[[3852.0,6.80230104],[3851.8,2.59615182],[3851.7,0.4244],[3851.5,2.59632553],[3851.1,3.10353809]],[[3852.1,0.001],[3852.6,0.4406],[3852.9,0.55774433],[3853.0,3.298],[3853.2,2.78194614]]]
["bitfinex","ETHUSD",1761264497450,[[3852.0,6.80230104],[3851.8,2.59615182],[3851.7,0.4244],[3851.5,2.59632553],[3851.1,3.10353809]],[[3852.1,0.001],[3852.6,0.4406],[3853.0,3.298],[3853.2,0.1867],[3853.3,2.59519244]]]
["bitfinex","ETHUSD",1761264497767,[[3852.0,7.22670104],[3851.8,2.59615182],[3851.5,2.59632553],[3851.1,3.10353809],[3850.8,1.39823497]],[[3852.1,0.001],[3852.6,0.4406],[3853.0,3.298],[3853.2,0.1867],[3853.3,2.59519244]]]
["bitfinex","ETHUSD",1761264497982,[[3852.0,7.22670104],[3851.8,2.59615182],[3851.5,2.59632553],[3851.1,3.10353809],[3850.7,1.39823497]],[[3852.1,0.001],[3852.9,0.4406],[3853.0,3.298],[3853.2,0.1867],[3853.3,2.59519244]]]
["bitfinex","ETHUSD",1761264498463,[[3852.0,7.22670104],[3851.8,2.59615182],[3851.5,2.59632553],[3851.1,3.10353809],[3850.8,1.39823497]],[[3852.1,0.001],[3852.9,0.4406],[3853.0,3.298],[3853.2,0.1867],[3853.6,2.25425979]]]
["bitfinex","ETHUSD",1761264498641,[[3852.0,7.22670104],[3851.8,2.59615182],[3851.5,2.59632553],[3851.1,3.10353809],[3850.8,1.39823497]],[[3852.1,0.001],[3852.9,0.4406],[3853.0,3.298],[3853.2,0.1867],[3853.5,2.59505936]]]
["bitfinex","ETHUSD",1761264499452,[[3852.0,7.22670104],[3851.8,2.59615182],[3851.5,2.59632553],[3851.1,3.10353809],[3850.8,1.39823497]],[[3852.1,0.001],[3852.9,0.4406],[3853.0,3.298],[3853.2,0.1867],[3853.4,2.72471237]]]
["bitfinex","ETHUSD",1761264499943,[[3852.0,7.22670104],[3851.8,2.59615182],[3851.5,2.59632553],[3851.1,3.10353809],[3850.8,1.39823497]],[[3852.1,0.001],[3852.9,0.4406],[3853.0,3.298],[3853.2,0.1867],[3853.4,0.1296]]]
["bitfinex","ETHUSD",1761264500273,[[3852.0,6.80230104],[3851.8,3.02055182],[3851.5,2.59632553],[3851.1,3.10353809],[3850.7,1.39823497]],[[3852.1,0.001],[3852.7,0.4406],[3853.0,3.298],[3853.2,0.1867],[3853.3,2.59518947]]]
["bitfinex","ETHUSD",1761264500660,[[3852.0,6.80230104],[3851.8,3.02055182],[3851.5,2.59632553],[3851.1,3.10353809],[3850.7,5.24823497]],[[3852.1,0.001],[3852.7,0.4406],[3853.0,3.298],[3853.2,2.78198246],[3854.6,2.6444766]]]
["bitfinex","ETHUSD",1761264500970,[[3852.0,6.80230104],[3851.8,2.59615182],[3851.5,2.59632553],[3851.1,3.10353809],[3850.7,5.24823497]],[[3852.1,0.001],[3852.7,0.4406],[3853.0,3.298],[3853.2,2.78198246],[3853.5,3.29412038]]]
["bitfinex","ETHUSD",1761264501152,[[3852.0,6.80230104],[3851.8,2.59615182],[3851.7,0.4244],[3851.5,2.59632553],[3851.1,3.10353809]],[[3852.1,0.001],[3852.7,0.4406],[3853.0,3.298],[3853.2,2.78198246],[3853.5,3.29412038]]]
["bitfinex","ETHUSD",1761264501838,[[3852.0,6.80230104],[3851.8,2.59615182],[3851.4,0.4244],[3851.3,2.59651684],[3851.1,0.50688]],[[3852.1,0.001],[3852.5,0.4406],[3853.0,3.298],[3853.2,0.1867],[3853.5,0.69905979]]]
["bitfinex","ETHUSD",1761264502039,[[3852.0,3.50530104],[3851.8,2.59615182],[3851.6,0.4244],[3851.3,2.59651684],[3851.1,0.50688]],[[3852.1,0.001],[3852.5,0.4406],[3853.0,5.89341925],[3853.1,0.1296],[3853.2,0.1867]]]
["bitfinex","ETHUSD",1761264502241,[[3852.0,3.50530104],[3851.9,3.297],[3851.8,2.59615182],[3851.6,0.4244],[3851.3,2.59651684]],[[3852.1,0.001],[3852.5,0.4406],[3853.0,5.89341925],[3853.1,0.1296],[3853.2,0.1867]]]
["bitfinex","ETHUSD",1761264502849,[[3852.0,3.50530104],[3851.9,3.297],[3851.8,2.59615182],[3851.6,0.4244],[3851.3,2.59651684]],[[3852.1,0.001],[3852.5,0.4406],[3853.0,3.298],[3853.1,2.72491825],[3853.2,0.1867]]]
["bitfinex","ETHUSD",1761264503176,[[3852.0,3.50530104],[3851.9,3.297],[3851.8,2.59615182],[3851.6,0.4244],[3851.4,2.59639437]],[[3852.1,0.001],[3852.5,0.4406],[3853.0,3.298],[3853.1,2.72491825],[3853.2,0.1867]]]
["bitfinex","ETHUSD",1761264504070,[[3852.0,3.50530104],[3851.9,3.297],[3851.8,2.59615182],[3851.6,3.02071764],[3850.6,1.39823497]],[[3852.1,0.001],[3852.5,0.4406],[3853.0,3.298],[3853.1,0.1296],[3853.2,2.78195913]]]
["bitfinex","ETHUSD",1761264504276,[[3852.0,3.50530104],[3851.9,3.297],[3851.8,2.59615182],[3851.7,0.4244],[3851.6,2.59631764]],[[3852.1,0.001],[3852.5,0.4406],[3853.0,3.298],[3853.1,0.1296],[3853.2,2.78195913]]]
["bitfinex","ETHUSD",1761264504474,[[3852.0,3.50530104],[3851.9,3.297],[3851.8,2.59615182],[3851.7,0.4244],[3851.6,2.59631764]],[[3852.1,0.001],[3852.5,0.4416],[3853.0,3.298],[3853.1,0.1296],[3853.2,2.78195913]]]
["bitfinex","ETHUSD",1761264504673,[[3852.0,3.50530104],[3851.9,3.297],[3851.8,2.59615182],[3851.6,2.59631764]],[[3852.1,0.001],[3852.5,0.4416],[3853.0,3.298],[3853.1,0.1296],[3853.2,2.78195913]]]
["bitfinex","ETHUSD",1761264504674,[[3852.0,3.92970104],[3851.9,3.297],[3851.8,2.59615182],[3851.6,2.59631764],[3851.2,2.596568]],[[3852.1,0.001],[3852.5,0.001],[3852.9,0.4406],[3853.0,3.298],[3853.1,0.1296]]]
["bitfinex","ETHUSD",1761264505038,[[3852.0,3.92970104],[3851.9,3.297],[3851.8,2.59615182],[3851.6,2.59631764],[3851.2,2.596568]],[[3852.1,0.001],[3852.5,0.001],[3852.9,0.4416],[3853.0,3.298],[3853.1,0.1296]]]
["bitfinex","ETHUSD",1761264505345,[[3852.0,7.22670104],[3851.8,2.59615182],[3851.6,2.59631764],[3851.2,2.596568],[3818.5,13.0002329]],[[3852.1,0.001],[3852.5,0.001],[3852.9,0.4416],[3853.0,3.298],[3853.1,0.1296]]]
["bitfinex","ETHUSD",1761264505965,[[3852.0,7.22670104],[3851.8,2.59615182],[3851.6,2.59631764],[3851.2,2.596568],[3849.6,2.30199134]],[[3852.1,0.001],[3852.5,0.001],[3852.9,0.4416],[3853.0,3.298],[3853.1,0.1296]]]
["bitfinex","ETHUSD",1761264506677,[[3852.0,7.22670104],[3851.8,2.59615182],[3851.6,2.59631764],[3851.2,2.596568],[3850.2,3.85]],[[3852.1,0.001],[3852.5,0.001],[3852.9,0.4416],[3853.0,3.298],[3853.1,0.1296]]]
["bitfinex","ETHUSD",1761264508565,[[3852.0,7.73358104],[3851.8,2.59615182],[3851.6,2.59631764],[3851.2,2.596568],[3850.9,4.45400165]],[[3852.1,0.001],[3852.5,0.001],[3852.9,0.001],[3853.0,3.298],[3853.4,0.4339]]]
["bitfinex","ETHUSD",1761264508876,[[3852.0,7.73358104],[3851.8,2.59615182],[3851.6,2.59631764],[3851.2,2.596568],[3850.9,5.85223662]],[[3852.1,0.001],[3852.5,0.001],[3852.9,0.001]]]
["bitfinex","ETHUSD",1761264508877,[[3852.0,7.73358104],[3851.8,2.59615182],[3851.6,2.59631764],[3851.2,2.596568],[3850.9,5.85223662]],[[3852.1,0.001],[3852.5,0.001],[3852.9,0.001],[3853.3,0.4339],[3853.6,0.1296]]]
["bitfinex","ETHUSD",1761264509082,[[3852.0,7.73358104],[3851.8,2.59615182],[3851.6,2.59631764],[3851.2,2.596568],[3850.9,5.85223662]],[[3852.1,0.001],[3852.5,0.001],[3852.9,0.001],[3853.3,0.4339],[3853.6,0.68684102]]]
["bitfinex","ETHUSD",1761264509477,[[3852.0,7.73358104],[3851.8,2.59615182],[3851.6,2.59631764],[3851.2,2.596568],[3850.9,5.85223662]],[[3852.1,0.001],[3852.5,0.001],[3852.9,0.001],[3853.3,0.4339],[3853.5,0.55724126]]]
["bitfinex","ETHUSD",1761264509683,[[3852.0,7.73358104],[3851.8,2.59615182],[3851.6,2.59631764],[3851.2,2.596568],[3850.9,5.85223662]],[[3852.1,0.001],[3852.5,0.001],[3852.9,0.001],[3853.1,0.4521],[3853.4,0.55724126]]]
["bitfinex","ETHUSD",1761264509975,[[3852.0,7.73358104],[3851.8,2.59615182],[3851.6,2.59631764],[3851.2,2.596568],[3850.9,5.85223662]],[[3852.1,0.001],[3852.5,0.001],[3852.9,0.001],[3853.1,0.4521],[3854.6,0.12927946]]]
["bitfinex","ETHUSD",1761264510177,[[3852.0,7.73358104],[3851.8,2.59615182],[3851.6,2.59631764],[3851.2,2.596568],[3850.9,5.85223662]],[[3852.1,0.001],[3852.5,0.001],[3852.9,0.001],[3853.1,0.4521],[3853.5,0.55724142]]]
["bitfinex","ETHUSD",1761264511160,[[3852.0,7.73358104],[3851.8,2.59615182],[3851.6,2.59631764],[3851.2,2.596568],[3850.9,5.55019431]],[[3852.1,0.001],[3852.5,0.001],[3852.9,0.001],[3853.1,0.4521],[3853.5,0.55724142]]]
["bitfinex","ETHUSD",1761264511381,[[3852.0,7.73358104],[3851.8,2.59615182],[3851.6,2.59631764],[3851.2,2.596568],[3851.0,1.39823497]],[[3852.1,0.001],[3852.5,0.001],[3852.9,0.001],[3853.1,0.4521],[3853.5,0.55724142]]]
["bitfinex","ETHUSD",1761264512479,[[3852.0,7.73358104],[3851.8,2.59615182],[3851.6,2.59631764],[3851.2,2.596568],[3851.0,5.24823497]],[[3852.1,0.001],[3852.5,0.001],[3852.9,0.001],[3853.1,0.4521],[3853.5,0.55724142]]]
["bitfinex","ETHUSD",1761264513666,[[3852.0,7.73358104],[3851.8,2.59615182],[3851.6,2.59631764],[3851.2,2.596568],[3851.0,5.24823497]],[[3852.1,0.001],[3852.5,0.001],[3852.9,0.4531],[3853.5,0.55724142],[3854.0,2.59471447]]]
["bitfinex","ETHUSD",1761264514962,[[3852.4,2.59578444],[3852.2,2.59587456],[3852.0,7.73358104],[3851.8,2.59615182],[3851.6,2.59631764]],[[3852.5,0.001],[3852.9,0.001],[3853.5,0.55724142],[3853.8,0.96571179],[3853.9,4.48262168]]]
["bitfinex","ETHUSD",1761264515293,[[3852.4,5.89078444],[3852.3,0.191],[3852.2,2.59587456],[3852.1,0.4244],[3852.0,4.01218104]],[[3852.5,0.001],[3852.9,0.001],[3853.3,0.4521],[3853.5,0.55724142],[3853.8,1.21016337]]]
["bitfinex","ETHUSD",1761264515465,[[3852.4,6.44478444],[3852.3,0.191],[3852.2,2.59587456],[3852.0,3.10293399],[3848.0,7.02962237]],[[3852.5,0.001],[3852.9,0.001],[3853.5,0.55724142],[3853.8,1.21016337],[3854.1,3.66384714]]]
["bitfinex","ETHUSD",1761264515665,[[3852.4,6.20708444],[3852.3,0.191],[3852.2,2.59587456],[3852.0,3.10293399],[3848.0,7.02962237]],[[3852.5,0.001],[3852.9,0.001],[3853.5,0.55724142],[3853.8,1.21016337],[3853.9,1.19127813]]]
["bitfinex","ETHUSD",1761264515865,[[3852.4,6.20708444],[3852.3,0.191],[3852.2,2.59587456],[3852.0,3.10293399],[3851.2,1.39823497]],[[3852.5,0.001],[3852.9,0.001],[3853.1,0.4521],[3853.5,0.55724142],[3853.7,3.2276]]]
["bitfinex","ETHUSD",1761264516092,[[3852.4,6.20708444],[3852.3,0.191],[3852.2,3.02027456],[3852.0,3.10293399],[3851.2,1.39823497]],[[3852.5,0.001],[3852.9,0.001],[3853.1,0.4521],[3853.4,0.55724142],[3853.7,3.2276]]]
["bitfinex","ETHUSD",1761264516263,[[3852.4,6.20708444],[3852.3,0.191],[3852.2,3.02027456],[3852.0,3.10293399],[3851.2,1.39823497]],[[3852.5,0.001],[3852.9,0.001],[3853.3,0.55724142],[3853.6,1.5552],[3853.7,3.2276]]]
["bitfinex","ETHUSD",1761264516464,[[3852.4,6.20708444],[3852.3,0.191],[3852.2,3.02027456],[3852.0,3.10293399],[3851.2,1.39823497]],[[3852.5,0.001],[3852.9,0.001],[3853.0,0.4521],[3853.5,0.55724142],[3853.7,5.82251895]]]
["bitfinex","ETHUSD",1761264516762,[[3852.4,6.20708444],[3852.3,0.191],[3852.2,2.59587456],[3852.0,3.10293399],[3851.9,0.4244]],[[3852.5,0.001],[3852.9,0.4531],[3853.4,0.55724142],[3853.7,6.51907053],[3853.8,0.51361179]]]
["bitfinex","ETHUSD",1761264516975,[[3852.4,6.20708444],[3852.3,0.191],[3852.2,2.59587456],[3852.0,3.10293399],[3851.9,0.4244]],[[3852.5,0.001],[3852.9,0.4531],[3853.3,0.55724142],[3853.6,1.5552],[3853.7,6.51907053]]]
["bitfinex","ETHUSD",1761264517174,[[3852.4,6.20708444],[3852.3,0.191],[3852.2,2.59587456],[3852.0,3.10293399],[3851.9,0.4244]],[[3852.5,0.001],[3852.9,0.4531],[3853.2,0.74394142],[3853.6,1.5552],[3853.7,6.51907053]]]
["bitfinex","ETHUSD",1761264517497,[[3852.4,6.20708444],[3852.3,0.191],[3852.2,2.59587456],[3852.0,3.10293399],[3851.9,0.4244]],[[3852.5,0.001],[3852.9,0.4531],[3853.2,0.1867],[3853.6,1.5552],[3853.7,3.2276]]]
["bitfinex","ETHUSD",1761264517697,[[3852.4,6.20708444],[3852.3,0.191],[3852.2,2.59587456],[3852.0,3.10293399],[3851.9,0.4244]],[[3852.5,0.001],[3852.9,0.4531],[3853.2,0.1867],[3853.5,0.55807816],[3853.7,3.2276]]]
["bitfinex","ETHUSD",1761264517870,[[3852.4,6.20708444],[3852.3,0.191],[3852.2,2.59587456],[3852.0,3.52733399],[3842.9,1.428]],[[3852.5,0.001],[3852.9,0.4531],[3853.2,0.1867],[3853.4,0.55807816],[3853.7,3.2276]]]
["bitfinex","ETHUSD",1761264518193,[[3852.4,6.20708444],[3852.3,0.191],[3852.2,2.59587456],[3852.0,3.52733399],[3850.2,2.30199134]],[[3852.5,0.001],[3852.9,0.4531],[3853.2,0.1867],[3853.3,0.55807816],[3853.6,1.5552]]]
["bitfinex","ETHUSD",1761264518397,[[3852.4,6.20708444],[3852.3,0.191],[3852.2,2.59587456],[3852.0,3.52733399],[3850.2,2.30199134]],[[3852.5,0.001],[3852.9,0.4531],[3853.2,0.1867],[3853.6,1.5552],[3879.8,11.1521521]]]
["bitfinex","ETHUSD",1761264518600,[[3852.4,6.20708444],[3852.3,0.191],[3852.2,2.59587456],[3852.0,3.52733399],[3851.1,6.4465943]],[[3852.5,0.001],[3852.9,0.4531],[3853.2,0.1867],[3853.5,0.55822238],[3879.8,11.1521521]]]
["bitfinex","ETHUSD",1761264518777,[[3852.4,6.20708444],[3852.3,0.191],[3852.2,2.59587456],[3852.0,3.52733399],[3851.1,6.4465943]],[[3852.5,0.001],[3852.9,0.4531],[3853.2,0.1867],[3853.4,0.55822238],[3853.6,1.5552]]]
["bitfinex","ETHUSD",1761264518977,[[3852.4,6.20708444],[3852.3,0.191],[3852.2,2.59587456],[3852.0,3.52733399],[3851.1,6.4465943]],[[3852.5,0.001],[3852.9,0.4531],[3853.2,0.1867],[3853.3,0.55822238],[3856.4,3.8050309]]]
["bitfinex","ETHUSD",1761264519180,[[3852.4,6.20708444],[3852.3,0.191],[3852.2,2.59587456],[3852.0,3.52733399],[3851.1,6.4465943]],[[3852.5,0.001],[3852.9,0.4531],[3853.2,0.74496879],[3853.6,1.5552],[3856.4,3.8050309]]]
["bitfinex","ETHUSD",1761264519369,[[3852.4,6.20708444],[3852.3,0.191],[3852.2,2.59587456],[3852.0,3.52733399],[3851.1,6.4465943]],[[3852.5,0.001],[3852.9,0.4531],[3853.2,0.1867],[3853.6,1.5552],[3856.4,3.8050309]]]
["bitfinex","ETHUSD",1761264519692,[[3852.4,6.20708444],[3852.3,0.191],[3852.2,2.59587456],[3852.0,3.52733399],[3851.1,6.4465943]],[[3852.5,0.001],[3852.9,0.4531],[3853.2,0.1867],[3853.5,0.55820161],[3856.4,2.59411549]]]
["bitfinex","ETHUSD",1761264519921,[[3852.4,6.20708444],[3852.3,0.191],[3852.2,2.59587456],[3852.0,3.52733399],[3851.1,6.4465943]],[[3852.5,0.001],[3852.9,0.4531],[3853.2,0.1867],[3853.4,0.55820161],[3853.6,1.5552]]]
["bitfinex","ETHUSD",1761264520088,[[3852.4,6.20708444],[3852.3,0.191],[3852.2,2.59587456],[3852.0,3.52733399],[3851.1,6.4465943]],[[3852.5,0.001],[3852.9,0.4531],[3853.2,0.1867],[3853.3,0.55820161],[3857.3,8.07291317]]]
["bitfinex","ETHUSD",1761264520287,[[3852.4,6.20708444],[3852.3,0.191],[3852.2,2.59587456],[3852.0,3.52733399],[3851.5,2.59634628]],[[3852.5,0.001],[3852.9,0.4531],[3853.2,0.74490161],[3853.6,1.5552],[3853.8,0.51361179]]]
["bitfinex","ETHUSD",1761264520469,[[3852.4,6.20708444],[3852.3,0.191],[3852.2,2.59587456],[3852.0,3.52733399],[3851.5,2.59634628]],[[3852.5,0.001],[3852.9,0.4531],[3853.2,0.1867],[3853.6,1.5552],[3853.8,0.51361179]]]
["bitfinex","ETHUSD",1761264520668,[[3852.4,6.20708444],[3852.3,0.191],[3852.2,2.59587456],[3852.0,3.52733399],[3851.5,2.59634628]],[[3852.5,0.001],[3852.9,0.4531],[3853.2,0.1867],[3853.5,0.55820519],[3853.8,0.51361179]]]
["bitfinex","ETHUSD",1761264520882,[[3852.4,6.20708444],[3852.3,0.191],[3852.2,2.59587456],[3852.0,3.52733399],[3851.5,2.59634628]],[[3852.5,0.001],[3852.9,0.4531],[3853.2,0.1867],[3853.4,0.55820519],[3853.6,1.5552]]]
["bitfinex","ETHUSD",1761264521077,[[3852.4,6.20708444],[3852.3,0.191],[3852.2,2.59587456],[3852.0,3.52733399],[3851.5,2.59634628]],[[3852.5,0.001],[3852.9,0.4531],[3853.2,0.1867],[3853.3,0.55820519],[3853.6,1.5552]]]
["bitfinex","ETHUSD",1761264521279,[[3852.4,6.20708444],[3852.3,0.191],[3852.2,2.59587456],[3852.1,0.4244],[3852.0,3.10293399]],[[3852.5,0.001],[3852.9,0.4531],[3853.2,0.1867],[3853.6,1.5552],[3855.3,0.5254]]]
["bitfinex","ETHUSD",1761264521601,[[3852.4,6.20708444],[3852.3,0.191],[3852.2,2.59587456],[3852.1,0.4244],[3852.0,3.10293399]],[[3852.5,0.001],[3852.9,0.4531],[3853.2,0.1867],[3853.5,0.55828366],[3853.8,3.80501431]]]
["bitfinex","ETHUSD",1761264521801,[[3852.4,6.20708444],[3852.3,0.191],[3852.2,2.59587456],[3852.1,0.4244],[3852.0,3.10293399]],[[3852.5,0.001],[3852.9,0.4531],[3853.2,0.1867],[3853.4,0.55828366],[3853.6,1.5552]]]
["bitfinex","ETHUSD",1761264522104,[[3852.4,6.20708444],[3852.3,0.191],[3852.2,2.59587456],[3852.1,0.4244],[3852.0,3.10293399]],[[3852.5,0.001],[3852.9,0.4531],[3853.2,0.1867],[3853.3,0.55828366],[3855.6,0.51872591]]]
["bitfinex","ETHUSD",1761264522301,[[3852.4,6.20708444],[3852.3,0.191],[3852.2,2.59587456],[3852.1,0.4244],[3852.0,3.10293399]],[[3852.5,0.001],[3852.9,0.4531],[3853.2,0.1867],[3853.6,1.5552],[3855.3,2.84876503]]]
["bitfinex","ETHUSD",1761264522501,[[3852.4,6.20708444],[3852.3,0.191],[3852.2,2.59587456],[3852.1,0.4244],[3852.0,3.10293399]],[[3852.5,0.001],[3852.9,0.4531],[3853.2,0.1867],[3853.5,0.55837392],[3855.3,2.84876503]]]
["bitfinex","ETHUSD",1761264522707,[[3852.4,6.20708444],[3852.3,0.191],[3852.2,2.59587456],[3852.1,0.4264],[3852.0,3.10293399]],[[3852.5,0.001],[3852.9,0.4531],[3853.2,0.1867],[3853.4,0.55837392],[3853.6,1.5552]]]
["bitfinex","ETHUSD",1761264523006,[[3852.8,2.59551495],[3852.4,6.07748444],[3852.3,0.191],[3852.2,2.59587456],[3852.1,0.002]],[[3852.9,0.001],[3853.8,0.69655158],[3853.9,0.4521],[3854.1,1.06920464],[3854.3,0.001]]]
["bitfinex","ETHUSD",1761264523172,[[3853.7,2.59487797],[3852.9,0.50688],[3852.8,3.294],[3852.5,0.4244],[3852.4,1.8715]],[[3854.0,0.4521],[3854.1,0.1373],[3854.3,0.001],[3854.4,0.69655158],[3854.7,1.07110464]]]
["bitfinex","ETHUSD",1761264523371,[[3852.9,0.50688],[3852.8,3.294],[3852.5,0.4244]],[[3854.0,0.4521],[3854.1,0.1373],[3854.3,0.001],[3854.7,1.07110464]]]
["bitfinex","ETHUSD",1761264523372,[[3853.5,3.294],[3853.0,2.59538022],[3852.9,0.93128],[3852.8,0.1296],[3852.5,2.59568911]],[[3854.0,0.4521],[3854.1,0.1373],[3854.2,0.55846993],[3854.3,0.001],[3854.6,0.69755158]]]
["bitfinex","ETHUSD",1761264523622,[[3853.9,2.72437412],[3853.6,2.59497612],[3853.5,3.294],[3853.1,2.59525928],[3852.9,0.93128]],[[3854.0,0.4521],[3854.1,0.69576993],[3854.3,0.001],[3854.5,0.69655158],[3854.6,1.5562]]]
["bitfinex","ETHUSD",1761264523774,[[3853.9,2.72437412],[3853.8,0.4521],[3853.7,2.59488374],[3853.5,3.294],[3853.2,2.59519667]],[[3854.0,0.4521],[3854.1,0.1373],[3854.3,0.001],[3854.6,0.69755158],[3854.7,0.1392]]]
["bitfinex","ETHUSD",1761264524103,[[3853.9,2.72437412],[3853.7,2.59488374],[3853.5,3.294],[3853.2,2.59519667],[3853.1,0.5411]],[[3854.0,0.4521],[3854.1,0.1373],[3854.2,0.5584708],[3854.3,0.001],[3854.6,0.69755158]]]
["bitfinex","ETHUSD",1761264524305,[[3853.9,0.5817],[3852.9,3.10227083],[3852.5,0.4244],[3852.4,2.59572523],[3852.3,1.7462]],[[3854.0,0.4521],[3854.1,0.6957708],[3854.3,0.001],[3854.5,0.69655158],[3854.6,0.001]]]
["bitfinex","ETHUSD",1761264524486,[[3853.9,0.1296],[3853.6,3.294],[3852.9,3.10227083],[3852.5,0.4244],[3852.4,2.59572523]],[[3854.0,1.0105708],[3854.1,0.1373],[3854.3,0.001],[3854.5,0.82615158],[3854.6,0.001]]]
["bitfinex","ETHUSD",1761264524680,[[3853.9,0.1296],[3853.7,2.59488579],[3853.6,3.294],[3852.9,3.10227083],[3852.4,2.59572523]],[[3854.0,1.0105708],[3854.1,0.1373],[3854.3,0.001],[3854.5,0.82615158],[3854.6,0.001]]]
["bitfinex","ETHUSD",1761264524681,[[3853.9,0.1296],[3853.7,2.59488579],[3853.6,3.294],[3853.4,2.5950994],[3852.9,3.10227083]],[[3854.0,0.4521],[3854.1,0.1373],[3854.2,0.5584708],[3854.3,0.001],[3854.5,0.82615158]]]
["bitfinex","ETHUSD",1761264524876,[[3853.9,0.1296],[3853.7,3.29065659],[3853.6,3.294],[3853.4,2.5950994],[3852.9,3.10227083]],[[3854.0,0.4521],[3854.1,0.69558608],[3854.3,0.001],[3854.4,1.5552],[3854.5,3.42053167]]]
["bitfinex","ETHUSD",1761264525071,[[3853.9,0.1296],[3853.7,3.29065659],[3853.6,3.294],[3853.4,2.5950994],[3852.9,3.10227083]],[[3854.0,0.4521],[3854.1,0.1373],[3854.3,0.001],[3854.5,3.42053167],[3858.1,6.04074908]]]
["bitfinex","ETHUSD",1761264525279,[[3853.9,0.1296],[3853.7,3.29065659],[3853.4,2.5950994],[3852.9,3.10227083],[3852.1,2.59798324]],[[3854.0,0.4521],[3854.1,0.1373],[3854.2,0.5581035],[3854.3,0.001],[3854.5,2.72398009]]]
["bitfinex","ETHUSD",1761264525479,[[3853.9,0.1296],[3853.7,2.59488579],[3853.4,5.8890994],[3852.9,3.10227083],[3852.1,2.59798324]],[[3854.0,0.4521],[3854.1,0.1373],[3854.2,0.5581035],[3854.3,0.001],[3854.5,2.72398009]]]
["bitfinex","ETHUSD",1761264525675,[[3853.9,2.72437412],[3853.8,0.5581035],[3853.6,2.59496658],[3853.4,3.294],[3853.3,0.1167]],[[3854.1,0.1373],[3854.2,0.5581035],[3854.3,0.001],[3854.5,0.1296],[3854.6,1.14965158]]]
["bitfinex","ETHUSD",1761264525907,[[3854.0,2.59470679],[3853.9,2.72437412],[3853.8,0.5581035],[3853.4,3.294],[3853.3,0.1167]],[[3854.1,0.1373],[3854.2,0.5581035],[3854.3,0.001],[3854.6,0.69755158],[3854.7,0.1392]]]
["bitfinex","ETHUSD",1761264526107,[[3854.0,2.59470679],[3853.9,2.72437412],[3853.4,5.88905588],[3853.3,0.1167],[3853.0,2.5953586]],[[3854.1,0.1373],[3854.2,0.5581035],[3854.3,0.001],[3854.6,0.69755158],[3854.7,0.1392]]]
["bitfinex","ETHUSD",1761264526307,[[3854.0,2.59470679],[3853.9,3.28247762],[3853.4,5.88905588],[3853.3,0.5411],[3853.0,2.5953586]],[[3854.1,0.1373],[3854.3,0.001],[3854.5,0.5581035],[3854.6,0.001],[3854.7,0.1392]]]
["bitfinex","ETHUSD",1761264526511,[[3854.0,2.59470679],[3853.9,3.28247762],[3853.4,5.88905588],[3853.3,0.5411],[3853.0,2.5953586]],[[3854.1,0.5894],[3854.3,0.001],[3854.5,0.5581035],[3854.6,0.001],[3854.7,0.1392]]]
["bitfinex","ETHUSD",1761264527189,[[3854.0,2.59470679],[3853.9,3.28247762],[3853.4,5.88905588],[3853.3,0.5411],[3853.0,2.5953586]],[[3854.1,0.5894],[3854.3,0.001],[3854.4,0.5581035],[3854.6,0.001],[3854.7,0.1392]]]
["bitfinex","ETHUSD",1761264527376,[[3854.0,2.59470679],[3853.9,3.28247762],[3853.4,5.88905588],[3853.3,0.5411],[3853.0,2.5953586]],[[3854.1,0.5894],[3854.3,0.001],[3854.6,0.001],[3854.7,0.1392],[3857.0,4.68071104]]]
["bitfinex","ETHUSD",1761264527577,[[3854.0,2.59470679],[3853.9,3.28247762],[3853.4,5.88905588],[3853.3,0.5411],[3853.0,2.5953586]],[[3854.1,0.5894],[3854.3,0.001],[3854.6,0.5586425],[3854.7,0.1392],[3857.0,4.68071104]]]
["bitfinex","ETHUSD",1761264528116,[[3854.0,2.59470679],[3853.9,3.28247762],[3853.4,5.88905588],[3853.3,0.5411],[3853.0,2.5953586]],[[3854.1,0.5894],[3854.3,0.001],[3854.6,0.5586425],[3854.7,0.1392],[3855.1,2.59503219]]]
["bitfinex","ETHUSD",1761264528412,[[3854.0,2.59470679],[3853.9,2.72437412],[3853.4,5.88905588],[3853.3,0.5411],[3853.0,2.5953586]],[[3854.1,0.5894],[3854.3,0.001],[3854.5,0.5576425],[3854.6,0.001],[3854.7,0.1392]]]
["bitfinex","ETHUSD",1761264528618,[[3854.0,2.59470679],[3853.9,2.72437412],[3853.4,5.88905588],[3853.3,0.5411],[3853.0,2.5953586]],[[3854.1,0.5894],[3854.3,0.001],[3854.6,0.001],[3854.7,0.1392],[3857.0,1.428]]]
["bitfinex","ETHUSD",1761264528798,[[3854.0,3.18410679],[3853.9,2.72437412],[3853.4,5.88905588],[3853.3,0.5411],[3853.0,2.5953586]],[[3854.1,0.5894],[3854.3,0.001],[3854.6,0.001],[3854.7,0.6967129],[3857.0,1.428]]]
["bitfinex","ETHUSD",1761264528981,[[3854.2,2.59457215],[3854.0,3.18410679],[3853.9,2.72437412],[3853.7,3.294],[3853.3,2.71184568]],[[3854.3,0.001],[3854.6,0.001],[3854.7,1.1488129],[3855.0,0.001],[3855.1,0.69755158]]]
["bitfinex","ETHUSD",1761264529319,[[3854.2,2.59457215],[3854.0,2.59470679],[3853.9,2.72437412],[3853.7,3.7184],[3853.3,2.71184568]],[[3854.3,0.001],[3854.6,0.4531],[3854.7,0.1392],[3855.0,0.1306],[3855.1,0.001]]]
["bitfinex","ETHUSD",1761264529480,[[3854.2,2.72417215],[3854.0,2.59470679],[3853.9,2.59477412],[3853.7,3.7184],[3853.3,2.71184568]],[[3854.3,0.001],[3854.6,0.4531],[3854.7,0.1392],[3855.0,0.1306],[3855.1,0.55827267]]]
["bitfinex","ETHUSD",1761264529814,[[3854.2,3.50349717],[3854.0,2.59470679],[3853.9,2.59477412],[3853.7,3.7184],[3853.3,2.71184568]],[[3854.3,0.001],[3854.6,0.4531],[3854.7,0.1392],[3855.0,0.1306],[3855.1,0.55827267]]]
["bitfinex","ETHUSD",1761264530920,[[3854.2,3.50349717],[3854.0,2.59470679],[3853.5,2.59497736],[3853.3,0.1167],[3852.9,3.10229076]],[[3854.3,0.4531],[3854.6,0.001],[3854.7,0.1392],[3855.0,0.1306],[3855.1,0.55827267]]]
["bitfinex","ETHUSD",1761264531128,[[3854.2,3.50349717],[3854.0,2.59470679],[3853.9,3.294],[3853.5,2.59497736],[3853.3,0.1167]],[[3854.3,0.4531],[3854.6,0.001],[3854.7,0.1392],[3855.0,0.1306],[3855.1,0.55827267]]]
["bitfinex","ETHUSD",1761264531610,[[3854.2,3.50349717],[3854.0,2.59470679],[3853.9,3.294],[3853.6,2.59492034],[3853.3,0.5411]],[[3854.3,0.4531],[3854.6,0.001],[3854.7,0.1392],[3855.0,0.1306],[3855.1,0.55827267]]]
["bitfinex","ETHUSD",1761264534078,[[3854.2,3.50349717],[3854.0,2.59470679],[3853.9,3.294],[3853.7,2.59484551],[3853.3,0.1167]],[[3854.3,0.4531],[3854.6,0.001],[3854.7,0.1392],[3855.0,0.1306],[3855.1,0.55827267]]]
["bitfinex","ETHUSD",1761264534280,[[3854.2,3.50349717],[3854.0,2.59470679],[3853.9,3.294],[3853.7,2.59484551],[3853.5,0.4244]],[[3854.3,0.4531],[3854.6,0.001],[3854.7,0.1392],[3855.0,0.1306],[3855.1,0.55827267]]]
["bitfinex","ETHUSD",1761264534727,[[3854.2,3.50349717],[3854.0,2.59470679],[3853.9,3.294],[3853.7,2.59484551],[3853.6,0.4244]],[[3854.3,0.001],[3854.5,0.4521],[3854.6,0.001],[3854.7,0.1392],[3855.0,0.1306]]]
["bitfinex","ETHUSD",1761264535346,[[3854.2,3.50349717],[3854.0,2.59470679],[3853.9,3.294],[3853.8,0.4244],[3853.7,2.59484551]],[[3854.3,0.001],[3854.6,0.001],[3854.7,0.5913],[3855.0,0.001],[3855.1,0.001]]]
["bitfinex","ETHUSD",1761264535637,[[3854.2,3.52944289],[3854.0,2.59470679],[3853.9,3.294],[3853.8,0.4244],[3853.7,2.59484551]],[[3854.3,0.001],[3854.6,0.001],[3854.7,0.1392],[3854.8,0.4521],[3855.0,0.001]]]
["bitfinex","ETHUSD",1761264537204,[[3854.2,3.50349717],[3854.0,2.59470679],[3853.9,3.294],[3853.8,0.4244],[3853.7,2.59484551]],[[3854.3,0.001],[3854.6,0.001],[3854.7,0.1392],[3854.8,0.4521],[3855.0,0.001]]]
["bitfinex","ETHUSD",1761264537640,[[3854.2,3.50349717],[3854.1,0.1167],[3854.0,2.59470679],[3853.9,3.294],[3853.8,0.4244]],[[3854.3,0.001],[3854.6,0.001],[3854.7,0.1392],[3854.8,0.4521],[3855.0,0.001]]]
["bitfinex","ETHUSD",1761264538252,[[3854.2,3.52944289],[3854.1,0.1167],[3854.0,2.59470679],[3853.9,3.294],[3853.4,3.10197675]],[[3854.3,0.001],[3854.6,0.001],[3854.7,0.001],[3855.0,0.001],[3855.1,0.4531]]]
["bitfinex","ETHUSD",1761264538552,[[3854.2,3.52944289],[3854.1,0.1167],[3854.0,2.59470679],[3853.4,3.10197675],[3852.6,1.95518172]],[[3854.3,0.001],[3854.6,0.001],[3854.7,0.001],[3854.9,0.4521],[3855.0,0.001]]]
["bitfinex","ETHUSD",1761264538773,[[3854.2,6.82144289],[3854.1,0.1167],[3854.0,2.59470679],[3853.9,0.4244],[3853.4,3.10197675]],[[3854.3,0.001],[3854.6,0.001],[3854.7,0.001],[3854.9,0.4521],[3855.0,0.001]]]
["bitfinex","ETHUSD",1761264538908,[[3854.2,6.79549717],[3854.1,0.1167],[3854.0,2.59470679],[3853.4,3.10197675],[3589.5,0.005]],[[3854.3,0.001],[3854.6,0.001],[3854.7,0.001],[3854.9,0.4521],[3855.0,0.001]]]
["bitfinex","ETHUSD",1761264539107,[[3854.2,6.79549717],[3854.1,0.1167],[3854.0,3.01910679],[3853.4,3.10197675],[3851.5,2.30199134]],[[3854.3,0.001],[3854.6,0.001],[3854.7,0.001],[3854.9,0.6792],[3855.0,0.001]]]
["bitfinex","ETHUSD",1761264540143,[[3854.2,6.79549717],[3854.1,0.1167],[3854.0,3.01910679],[3853.4,3.10197675],[3851.6,2.30199134]],[[3854.3,0.001],[3854.6,0.001],[3854.7,0.001],[3854.9,0.6792],[3855.0,0.001]]]
["bitfinex","ETHUSD",1761264540347,[[3854.2,6.79549717],[3854.1,0.1167],[3854.0,3.01910679],[3853.4,3.10197675],[3852.6,1.70027728]],[[3854.3,0.001],[3854.6,0.001],[3854.7,0.001],[3854.9,0.6792],[3855.0,0.001]]]
["bitfinex","ETHUSD",1761264540844,[[3854.2,6.79549717],[3854.1,0.1167],[3854.0,3.01910679],[3853.4,3.10197675],[3852.9,0.002]],[[3854.3,0.001],[3854.6,0.001],[3854.7,0.001],[3854.9,0.6792],[3855.0,0.001]]]
["bitfinex","ETHUSD",1761264541324,[[3854.2,6.79549717],[3854.1,0.1167],[3854.0,2.59470679],[3853.4,3.10197675],[3852.9,0.002]],[[3854.3,0.001],[3854.6,0.001],[3854.7,0.001],[3854.9,0.2271],[3855.0,0.001]]]
["bitfinex","ETHUSD",1761264541528,[[3854.2,6.79549717],[3854.1,0.1167],[3854.0,2.59470679],[3853.7,3.01924551],[3853.4,3.10197675]],[[3854.3,0.001],[3854.6,0.4578],[3854.7,0.001],[3854.9,0.2271],[3855.0,0.001]]]
["bitfinex","ETHUSD",1761264541733,[[3854.2,6.79549717],[3854.1,0.1167],[3854.0,2.59470679],[3853.8,0.4244],[3853.7,2.59484551]],[[3854.3,0.001],[3854.6,0.4578],[3854.7,0.001],[3854.9,0.2271],[3855.0,0.001]]]
["bitfinex","ETHUSD",1761264542248,[[3854.2,3.50349717],[3854.0,2.59470679],[3853.7,2.59484551],[3853.4,0.50688],[3852.7,2.59554576]],[[3854.3,0.001],[3854.6,0.001],[3854.7,0.001],[3854.9,0.2271],[3855.0,0.001]]]
["bitfinex","ETHUSD",1761264542450,[[3854.2,3.50349717],[3854.0,2.59470679],[3853.7,2.59484551],[3852.7,2.59554576]],[[3854.3,0.001],[3854.6,0.001],[3854.7,0.001],[3854.9,0.2271],[3855.0,0.001]]]
["bitfinex","ETHUSD",1761264542451,[[3854.2,2.72417215],[3854.0,2.5946675],[3853.7,3.292],[3853.5,2.59499335],[3853.0,2.59534537]],[[3854.3,0.4578],[3854.6,0.001],[3854.7,0.001],[3854.9,0.2271],[3855.0,2.72464359]]]
["bitfinex","ETHUSD",1761264542673,[[3854.2,0.1296],[3853.8,2.59483091],[3853.7,3.292],[3853.3,2.71185795],[3853.1,0.4244]],[[3854.3,0.4578],[3854.6,0.001],[3854.7,0.001],[3854.9,2.82122194],[3855.0,0.1306]]]
["bitfinex","ETHUSD",1761264542973,[[3854.2,0.23351081],[3854.1,2.59463758],[3853.8,2.59483091],[3853.7,3.292],[3853.3,2.71185795]],[[3854.3,0.4578],[3854.6,0.001],[3854.7,0.001],[3854.9,2.82122194],[3855.0,0.1306]]]
["bitfinex","ETHUSD",1761264543175,[[3854.2,2.82808296],[3853.7,3.292],[3853.3,0.1167],[3851.1,5.03699134],[3849.8,4.64294035]],[[3854.3,0.4578],[3854.6,0.001],[3854.7,0.001],[3854.9,0.2271],[3855.0,0.1306]]]
["bitfinex","ETHUSD",1761264543330,[[3854.2,2.82808296],[3854.0,2.59466633],[3853.7,3.292],[3853.6,0.50688],[3853.5,2.59499335]],[[3854.3,0.001],[3854.6,0.001],[3854.7,0.001],[3854.9,0.2271],[3855.0,0.1306]]]
["bitfinex","ETHUSD",1761264543536,[[3854.2,2.69848296],[3854.1,0.1167],[3854.0,6.31106633],[3853.8,2.59482584],[3853.6,0.50688]],[[3854.3,0.001],[3854.6,0.001],[3854.7,0.001],[3854.9,0.6839],[3855.0,0.001]]]
["bitfinex","ETHUSD",1761264543934,[[3854.5,2.59437021],[3854.3,2.59446085],[3854.2,2.69848296],[3854.1,0.1167],[3854.0,3.7164]],[[3854.7,0.001],[3855.0,0.001],[3855.5,0.4568],[3856.0,0.69667922],[3856.1,0.2283]]]
["bitfinex","ETHUSD",1761264544176,[[3854.9,2.59410101],[3854.7,2.59419227],[3854.6,3.292],[3854.5,3.10125021],[3854.3,0.4244]],[[3855.0,0.001],[3855.3,0.3],[3855.7,0.6839],[3856.0,0.001],[3856.1,0.2283]]]
["bitfinex","ETHUSD",1761264544478,[[3854.9,5.91204202],[3854.7,2.59419227],[3854.6,0.4244],[3854.5,3.10125021],[3853.7,1.5552]],[[3855.0,0.001],[3855.3,0.3],[3855.7,0.6839],[3856.0,0.001],[3856.1,0.2283]]]
["bitfinex","ETHUSD",1761264544678,[[3854.9,6.31050101],[3854.7,2.59419227],[3854.5,3.10125021],[3854.2,2.59457215],[3853.7,1.5552]],[[3855.0,0.001],[3855.3,0.3],[3855.7,0.6839],[3856.0,0.001],[3856.1,0.2283]]]
["bitfinex","ETHUSD",1761264544974,[[3854.9,6.61050101],[3854.7,2.59419227],[3854.5,3.10125021],[3854.2,2.59457215],[3853.7,1.5552]],[[3855.0,0.001],[3855.3,0.3],[3855.7,0.6839],[3856.0,0.001],[3856.1,0.2283]]]
["bitfinex","ETHUSD",1761264545273,[[3854.9,6.18610101],[3854.7,2.59419227],[3854.6,0.4244],[3854.5,3.10125021],[3854.2,2.59457215]],[[3855.0,0.001],[3855.3,0.3],[3855.7,0.2271],[3856.0,0.001],[3856.1,0.2283]]]
["bitfinex","ETHUSD",1761264545573,[[3854.9,6.18610101],[3854.7,2.59419227],[3854.6,0.4244],[3854.5,3.10125021],[3854.2,2.59457215]],[[3855.0,0.001],[3855.3,0.3],[3855.5,0.4568],[3855.7,0.2271],[3856.0,0.001]]]
["bitfinex","ETHUSD",1761264548855,[[3854.9,6.18610101],[3854.7,2.59419227],[3854.6,0.4244],[3854.5,3.10125021],[3854.2,2.59457215]],[[3855.0,0.001],[3855.3,0.3],[3855.7,0.2271],[3856.0,0.001],[4104.6,2.67063106]]]
["bitfinex","ETHUSD",1761264549057,[[3854.9,6.18610101],[3854.7,2.59419227],[3854.6,0.4244],[3854.5,3.10125021],[3854.2,2.59457215]],[[3855.0,0.001],[3855.3,0.3],[3855.4,0.4578],[3855.7,0.2271],[3856.0,0.001]]]
["bitfinex","ETHUSD",1761264549255,[[3854.9,2.89410101],[3854.7,2.59419363],[3854.2,2.59451635],[3853.8,3.01921904]],[[3855.0,0.001],[3855.3,0.3],[3855.4,0.4578],[3855.7,0.2271],[3856.0,0.001]]]
["bitfinex","ETHUSD",1761264549256,[[3854.9,2.89410101],[3854.7,2.59419363],[3854.2,2.59451635],[3853.8,3.01921904],[3853.5,2.59502408]],[[3855.0,0.001],[3855.3,0.3],[3855.4,0.4578],[3855.7,0.2271],[3856.0,0.001]]]
["bitfinex","ETHUSD",1761264549440,[[3854.9,2.59410101],[3854.7,2.59419363],[3854.2,2.59451635],[3854.0,0.50688],[3853.8,3.01921904]],[[3855.0,0.001],[3855.3,0.3],[3855.4,0.4578],[3855.7,0.2271],[3856.0,0.001]]]
["bitfinex","ETHUSD",1761264549441,[[3854.9,2.59410101],[3854.7,2.59419363],[3854.2,2.59451635],[3854.0,0.50688],[3853.8,3.01921904]],[[3855.0,0.4578],[3855.3,0.3],[3855.4,0.001],[3855.7,0.2271],[3856.0,0.001]]]
["bitfinex","ETHUSD",1761264549629,[[3854.9,2.59410101],[3854.8,3.291],[3854.7,2.59419363],[3854.5,0.3],[3854.2,2.59451635]],[[3855.0,0.4578],[3855.3,0.3],[3855.4,0.001],[3855.7,0.2271],[3856.0,0.001]]]
["bitfinex","ETHUSD",1761264549965,[[3854.9,2.59410101],[3854.2,2.59451635],[3854.0,0.4244],[3853.1,3.9935146],[3852.7,3.85]],[[3855.0,0.4578],[3855.3,0.3],[3855.4,0.001],[3855.7,2.82072569],[3856.0,2.59438974]]]
["bitfinex","ETHUSD",1761264550185,[[3854.4,2.59437601],[3854.3,0.02594504],[3854.0,0.4244],[3853.7,2.06208],[3853.1,3.9935146]],[[3855.0,0.4578],[3855.3,0.3],[3855.4,0.001],[3855.7,0.2271],[3856.0,0.001]]]
["bitfinex","ETHUSD",1761264550347,[[3854.4,5.88543752],[3854.3,3.05228491],[3853.8,3.01921799],[3853.6,1.5552],[3853.4,0.50688]],[[3855.0,0.4578],[3855.3,0.3],[3855.4,0.001],[3855.7,0.2271],[3856.0,0.001]]]
["bitfinex","ETHUSD",1761264550348,[[3854.4,5.88543752],[3854.3,3.05228491],[3853.8,3.01921799],[3853.6,1.5552],[3853.4,0.50688]],[[3854.5,0.2271],[3855.0,0.4578],[3855.3,0.3],[3855.4,0.001],[3855.5,2.59376391]]]
["bitfinex","ETHUSD",1761264550547,[[3854.6,2.59425023],[3854.4,5.88543752],[3853.8,3.01921799],[3853.6,4.15011239],[3852.3,0.191]],[[3854.9,0.2271],[3855.0,0.4578],[3855.3,0.3],[3855.4,0.001],[3855.5,2.59376391]]]
["bitfinex","ETHUSD",1761264550747,[[3854.7,2.59423394],[3854.5,2.59435939],[3854.4,3.291],[3853.9,2.59471567],[3853.8,0.4244]],[[3854.9,0.6839],[3855.0,0.001],[3855.3,0.3],[3855.4,0.001],[3855.6,2.59364607]]]
["bitfinex","ETHUSD",1761264550977,[[3854.7,2.59423394],[3854.5,2.59435939],[3854.4,3.291],[3854.2,0.4578],[3853.9,2.59471567]],[[3854.9,0.6839],[3855.0,0.001],[3855.3,0.3],[3855.4,0.001],[3855.6,2.59364607]]]
["bitfinex","ETHUSD",1761264551278,[[3854.7,2.59423394],[3854.5,2.59435939],[3854.4,3.291],[3854.2,0.4578],[3853.9,2.59471567]],[[3854.8,0.4568],[3854.9,0.2271],[3855.0,0.001],[3855.3,0.3],[3855.4,0.001]]]
["bitfinex","ETHUSD",1761264551476,[[3854.7,2.59423394],[3854.5,2.59435939],[3854.4,3.291],[3854.2,0.4578],[3854.1,2.59459254]],[[3854.8,0.4568],[3854.9,0.2271],[3855.0,0.001],[3855.3,0.3],[3855.4,0.001]]]
["bitfinex","ETHUSD",1761264551673,[[3854.7,2.59423394],[3854.5,2.59435939],[3854.4,3.291],[3854.2,0.4578],[3854.1,2.71129254]],[[3854.8,0.4568],[3854.9,0.2271],[3855.0,0.001],[3855.3,0.3],[3855.4,0.001]]]
["bitfinex","ETHUSD",1761264553267,[[3854.7,2.59423394],[3854.4,3.291],[3854.3,2.59445799],[3854.2,0.4578],[3854.1,0.1167]],[[3854.8,0.4568],[3854.9,0.2271],[3855.0,0.001],[3855.3,0.3],[3855.4,0.001]]]
["bitfinex","ETHUSD",1761264553575,[[3854.7,2.72383394],[3854.4,5.8854094],[3854.2,0.4578],[3854.1,0.1167],[3853.8,0.4244]],[[3854.8,0.4568],[3854.9,0.2271],[3855.0,0.001],[3855.3,0.3],[3855.4,0.001]]]
["bitfinex","ETHUSD",1761264554438,[[3854.7,2.72383394],[3854.5,2.59436598],[3854.4,3.291],[3854.2,0.4578],[3854.1,0.1167]],[[3854.8,0.4568],[3854.9,0.2271],[3855.0,0.001],[3855.3,0.3],[3855.4,0.001]]]
["bitfinex","ETHUSD",1761264554839,[[3854.7,2.72383394],[3854.5,2.59436598],[3854.2,0.4578],[3854.1,0.1167],[3852.3,2.7868111]],[[3854.8,0.4568],[3854.9,0.2271],[3855.0,0.001],[3855.3,0.3],[3855.4,0.001]]]
["bitfinex","ETHUSD",1761264555071,[[3854.7,2.72383394],[3854.5,2.59436598],[3854.4,3.291],[3854.2,0.4578],[3854.1,0.1167]],[[3854.8,0.4568],[3854.9,0.2271],[3855.0,0.001],[3855.3,0.3],[3855.4,0.001]]]
["bitfinex","ETHUSD",1761264555482,[[3854.7,0.1296],[3854.2,0.4578],[3853.6,0.4244],[3852.3,0.191],[3852.1,0.002]],[[3854.8,0.4568],[3854.9,0.2271],[3855.0,0.001],[3855.3,0.3],[3855.4,0.001]]]
["bitfinex","ETHUSD",1761264555652,[[3854.7,0.1296],[3854.4,3.291],[3854.2,2.5945607],[3853.6,0.4244],[3853.5,1.5552]],[[3854.8,0.4568],[3854.9,0.2271],[3855.0,0.001],[3855.1,0.55843745],[3855.3,2.89388945]]]
["bitfinex","ETHUSD",1761264555851,[[3854.7,0.1296],[3854.4,3.291],[3854.2,2.5945607],[3854.0,0.4568],[3853.6,0.4244]],[[3854.8,0.4568],[3854.9,0.2271],[3855.0,0.001],[3855.1,0.55843745],[3855.3,2.89388945]]]
["bitfinex","ETHUSD",1761264556877,[[3854.7,0.1296],[3854.5,2.5943562],[3854.4,3.291],[3854.2,2.5945607],[3854.0,0.4568]],[[3854.8,0.4568],[3854.9,0.2271],[3855.0,0.001],[3855.1,0.55843745],[3855.3,2.89388945]]]
["bitfinex","ETHUSD",1761264557076,[[3854.7,0.1296],[3854.6,2.5942999],[3854.4,3.291],[3854.3,2.59448132],[3854.0,0.4568]],[[3854.8,0.4568],[3854.9,0.2271],[3855.0,0.001],[3855.1,0.55843745],[3855.3,2.89388945]]]
["bitfinex","ETHUSD",1761264557552,[[3854.7,0.1296],[3854.4,2.59437332],[3854.2,3.291],[3854.0,0.4568],[3852.3,0.191]],[[3854.8,0.4568],[3854.9,0.2271],[3855.0,0.001],[3855.1,0.55843745],[3855.3,2.89388945]]]
["bitfinex","ETHUSD",1761264557761,[[3854.7,0.1296],[3854.5,2.59436945],[3854.2,5.8855644],[3854.0,0.4568],[3852.3,0.191]],[[3854.8,0.4568],[3854.9,0.2271],[3855.0,0.001],[3855.1,0.55843745],[3855.3,2.89388945]]]
["bitfinex","ETHUSD",1761264558352,[[3854.7,0.1296],[3854.6,0.002],[3854.5,2.59436945],[3854.2,5.8855644],[3854.0,0.4568]],[[3854.8,0.4568],[3854.9,0.2271],[3855.0,0.001],[3855.1,0.55843745],[3855.3,2.89388945]]]
["bitfinex","ETHUSD",1761264558583,[[3854.7,0.1296],[3854.6,0.002],[3854.5,2.59436945],[3854.3,0.002],[3854.2,5.8855644]],[[3854.8,0.4568],[3854.9,0.2271],[3855.0,0.001],[3855.1,0.55843745],[3855.3,2.89388945]]]
["bitfinex","ETHUSD",1761264558983,[[3854.7,0.1296],[3854.6,0.002],[3854.3,0.002],[3853.8,2.59481222],[3853.5,1.5552]],[[3854.8,0.4568],[3854.9,0.2271],[3855.0,0.55843745],[3855.1,0.001],[3855.2,2.89395359]]]
["bitfinex","ETHUSD",1761264559150,[[3854.6,0.002],[3854.4,0.1296],[3854.3,0.002],[3854.1,2.5946341],[3853.9,2.59677362]],[[3854.8,0.4568],[3854.9,3.50823878],[3855.0,0.001],[3855.1,0.001],[3855.2,2.89395359]]]
["bitfinex","ETHUSD",1761264559352,[[3854.6,0.002],[3854.4,0.1296],[3854.3,0.002],[3853.9,2.59677362],[3853.6,0.4568]],[[3854.7,0.39660388],[3854.8,1.01423745],[3854.9,2.95080675],[3855.0,0.001],[3855.1,0.001]]]
["bitfinex","ETHUSD",1761264559552,[[3854.6,0.002],[3854.4,0.1296],[3854.3,0.002],[3854.2,2.5945581],[3853.9,0.002]],[[3854.7,0.95440434],[3854.8,0.4568],[3854.9,0.3567],[3855.0,0.001],[3855.1,0.001]]]
["bitfinex","ETHUSD",1761264559750,[[3854.6,0.002],[3854.4,0.1296],[3854.3,0.002],[3854.2,2.5945581],[3853.9,0.002]],[[3854.7,0.4568],[3854.9,0.3567],[3855.0,0.001],[3855.1,0.001],[3855.2,0.3]]]
["bitfinex","ETHUSD",1761264559950,[[3854.6,0.002],[3854.4,0.1296],[3854.3,0.002],[3854.2,2.5945581],[3854.0,2.59470373]],[[3854.7,0.4568],[3854.8,0.55780052],[3854.9,0.3567],[3855.0,2.59504676],[3855.1,0.001]]]
["bitfinex","ETHUSD",1761264560381,[[3854.6,0.002],[3854.4,0.1296],[3854.3,0.002],[3854.2,2.5945581],[3853.9,2.59677151]],[[3854.7,0.4568],[3854.8,0.55780052],[3854.9,0.3567],[3855.0,2.59504676],[3855.1,0.001]]]
["bitfinex","ETHUSD",1761264561253,[[3854.6,0.002],[3854.4,0.1296],[3854.3,2.59649397],[3853.9,0.002],[3853.6,2.72457604]],[[3854.7,0.4568],[3854.8,0.55780052],[3854.9,0.3567],[3855.0,0.001],[3855.1,2.59496818]]]
["bitfinex","ETHUSD",1761264561489,[[3854.6,0.002],[3854.3,0.002],[3854.1,0.1167],[3853.9,0.002],[3853.8,3.7144]],[[3854.7,0.4568],[3854.8,0.55780052],[3854.9,0.2271],[3855.0,0.001],[3855.1,0.001]]]
["bitfinex","ETHUSD",1761264561654,[[3854.6,0.1316],[3854.5,2.59435677],[3854.3,0.002],[3854.2,2.59457116],[3854.1,0.1167]],[[3854.7,0.4568],[3854.9,0.2271],[3855.0,3.291],[3855.1,1.5562],[3855.2,0.4296]]]
["bitfinex","ETHUSD",1761264561855,[[3854.6,0.1316],[3854.5,2.59435677],[3854.3,0.002],[3854.2,2.59457116],[3854.1,0.1167]],[[3854.9,0.78485916],[3855.0,3.291],[3855.1,0.001],[3855.2,0.4296],[3855.8,1.95665749]]]
["bitfinex","ETHUSD",1761264562084,[[3854.6,0.1316],[3854.3,0.002],[3854.2,2.59455817],[3853.9,0.002],[3853.8,3.29]],[[3854.8,1.01455916],[3854.9,0.2271],[3855.0,3.291],[3855.1,0.001],[3855.2,1.12527922]]]
["bitfinex","ETHUSD",1761264562289,[[3854.6,0.1316],[3854.3,0.002],[3853.9,0.002],[3853.8,3.29]],[[3854.8,1.01455916],[3854.9,0.2271],[3855.0,3.291],[3855.1,0.001],[3855.2,1.12527922]]]
["bitfinex","ETHUSD",1761264562290,[[3854.6,0.1316],[3854.3,2.59649833],[3854.0,2.59469902],[3853.9,0.002],[3853.8,3.29]],[[3854.8,1.01455916],[3854.9,0.2271],[3855.0,3.291],[3855.1,2.59498139],[3855.2,1.12527922]]]
["bitfinex","ETHUSD",1761264562452,[[3854.6,0.1316],[3854.3,2.59649833],[3854.0,2.59469902],[3853.9,0.002],[3853.8,3.29]],[[3854.7,0.4568],[3854.8,0.55775916],[3854.9,0.2271],[3855.0,3.291],[3855.1,2.59498139]]]
["bitfinex","ETHUSD",1761264562654,[[3854.6,0.1316],[3854.3,2.59649833],[3854.0,2.59469902],[3853.9,0.002],[3853.8,3.29]],[[3854.7,0.4568],[3854.9,0.2271],[3855.0,3.291],[3855.1,2.59498139],[3858.1,4.64673006]]]
["bitfinex","ETHUSD",1761264562987,[[3854.6,0.1316],[3854.3,2.59649833],[3854.0,2.59469902],[3853.9,0.002],[3853.8,3.29]],[[3854.7,0.4568],[3854.9,0.78399338],[3855.0,3.291],[3855.1,2.59498139],[3855.3,0.3]]]
["bitfinex","ETHUSD",1761264563289,[[3854.6,2.72588047],[3854.4,2.5943912],[3854.3,0.002],[3854.1,0.5411],[3853.9,2.59672162]],[[3854.9,0.78399338],[3855.0,3.291],[3855.1,2.59498139],[3855.3,0.3]]]
["bitfinex","ETHUSD",1761264563290,[[3854.6,2.72588047],[3854.4,2.5943912],[3854.3,0.002],[3854.1,0.5411],[3853.9,2.59672162]],[[3854.9,0.78399338],[3855.0,3.7478],[3855.1,0.001],[3855.2,0.3],[3855.3,1.8552]]]
["bitfinex","ETHUSD",1761264563589,[[3854.6,2.59628047],[3854.4,2.5943912],[3854.3,0.002],[3854.1,0.5411],[3853.9,2.59672162]],[[3854.8,0.4568],[3854.9,0.78399338],[3855.0,3.291],[3855.1,0.001],[3855.2,0.3]]]
["bitfinex","ETHUSD",1761264563955,[[3854.7,0.1296],[3854.6,2.59628047],[3854.4,2.5943912],[3854.3,0.002],[3854.1,0.5411]],[[3854.8,0.4568],[3854.9,0.78399338],[3855.0,3.291],[3855.1,0.001],[3855.2,0.3]]]
["bitfinex","ETHUSD",1761264564257,[[3854.7,0.1296],[3854.6,0.002],[3854.3,0.002],[3854.1,2.59457714],[3853.9,0.002]],[[3854.8,0.91007934],[3854.9,3.3781307],[3855.0,3.291],[3855.1,0.001],[3855.2,2.89389964]]]
["bitfinex","ETHUSD",1761264564482,[[3854.6,0.002],[3854.3,0.002],[3853.9,0.002],[3853.8,3.29],[3853.2,0.4244]],[[3854.8,1.46704459],[3854.9,1.9119],[3855.0,3.291],[3855.1,0.69667922],[3855.2,0.3]]]
["bitfinex","ETHUSD",1761264564656,[[3854.6,0.002],[3854.4,0.1296],[3854.3,0.002],[3853.9,0.002],[3853.8,3.29]],[[3854.7,1.01376525],[3854.8,0.45327934],[3854.9,1.9119],[3855.0,3.98667922],[3855.1,0.001]]]
["bitfinex","ETHUSD",1761264565796,[[3854.6,0.002],[3854.4,0.1296],[3854.3,0.002],[3854.1,2.59463382],[3853.9,0.002]],[[3854.7,1.01376525],[3854.8,0.45327934],[3854.9,4.50601937],[3855.0,3.98667922],[3855.1,2.59499357]]]
["bitfinex","ETHUSD",1761264566204,[[3854.6,0.002],[3854.4,0.1296],[3854.3,0.002],[3854.1,2.59463382],[3853.9,0.002]],[[3854.7,1.01376525],[3854.8,0.45327934],[3854.9,4.50601937],[3855.0,3.291],[3855.1,3.29067279]]]
["bitfinex","ETHUSD",1761264566367,[[3854.6,0.002],[3854.4,0.1296],[3854.3,0.002],[3854.2,2.59455793],[3854.0,2.59469763]],[[3854.7,1.01376525],[3854.8,0.45327934],[3854.9,1.9119],[3855.0,5.88504846],[3855.1,0.69667922]]]
["bitfinex","ETHUSD",1761264566567,[[3854.6,0.002],[3854.4,0.1296],[3854.3,0.002],[3854.1,2.59462659],[3853.9,2.59677412]],[[3854.7,1.01376525],[3854.8,0.45327934],[3854.9,4.50600842],[3855.0,3.291],[3855.1,0.69667922]]]
["bitfinex","ETHUSD",1761264566790,[[3854.6,0.002],[3854.4,0.1296],[3854.3,0.002],[3854.2,2.59457067],[3853.9,0.002]],[[3854.7,1.01376525],[3854.8,0.45327934],[3854.9,1.9119],[3855.0,5.8850492],[3855.1,0.69667922]]]
["bitfinex","ETHUSD",1761264566998,[[3854.6,0.002],[3854.4,0.1296],[3854.3,0.002],[3854.2,2.59457067],[3853.9,2.59675175]],[[3854.7,1.01376525],[3854.8,0.45327934],[3854.9,1.9119],[3855.0,5.8850492],[3855.1,0.69667922]]]
["bitfinex","ETHUSD",1761264567206,[[3854.6,0.002],[3854.4,0.1296],[3854.3,2.59646147],[3854.0,2.59464255],[3853.9,0.002]],[[3854.7,1.01376525],[3854.8,0.45327934],[3854.9,1.9119],[3855.0,3.291],[3855.1,3.290678]]]
["bitfinex","ETHUSD",1761264567371,[[3854.6,0.002],[3854.4,0.1296],[3854.3,0.002],[3854.2,2.59455743],[3853.9,0.002]],[[3854.7,1.01376525],[3854.8,0.45327934],[3854.9,1.9119],[3855.0,5.8850485],[3855.1,0.69667922]]]
["bitfinex","ETHUSD",1761264567567,[[3854.6,0.002],[3854.4,0.1296],[3854.3,0.002],[3854.2,2.59455743],[3853.9,2.59677114]],[[3854.7,1.01376525],[3854.8,0.45327934],[3854.9,4.50601819],[3855.0,3.291],[3855.1,0.69667922]]]
["bitfinex","ETHUSD",1761264567766,[[3854.6,0.002],[3854.4,0.1296],[3854.3,0.002],[3854.1,2.59463057],[3853.9,2.59677114]],[[3854.7,1.01376525],[3854.8,0.45327934],[3854.9,4.50601819],[3855.0,3.291],[3855.1,0.69667922]]]
["bitfinex","ETHUSD",1761264568166,[[3854.6,0.002],[3854.4,0.1296],[3854.3,0.002],[3854.2,2.59456443],[3853.9,2.59677114]],[[3854.7,1.01376525],[3854.8,0.45327934],[3854.9,4.50601819],[3855.0,3.291],[3855.1,0.69667922]]]
["bitfinex","ETHUSD",1761264569495,[[3854.6,0.002],[3854.4,0.1296],[3854.3,0.002],[3854.1,2.59462604],[3853.9,2.59677114]],[[3854.7,1.01376525],[3854.8,0.45327934],[3854.9,4.50601819],[3855.0,3.291],[3855.1,0.69667922]]]
["bitfinex","ETHUSD",1761264570104,[[3854.6,0.002],[3854.4,0.1296],[3854.3,0.002],[3854.0,2.59470172],[3853.9,0.002]],[[3854.7,1.01376525],[3854.8,3.04748065],[3854.9,1.9119],[3855.0,3.291],[3855.1,3.29064817]]]
["bitfinex","ETHUSD",1761264570284,[[3854.6,0.002],[3854.4,0.1296],[3854.3,0.002],[3854.1,2.5946159],[3853.9,2.59677175]],[[3854.7,1.01376525],[3854.8,0.45327934],[3854.9,4.50601684],[3855.0,3.291],[3855.1,0.69667922]]]
["bitfinex","ETHUSD",1761264570606,[[3854.6,0.002],[3854.4,0.1296],[3854.3,0.002],[3854.2,2.59455754],[3853.9,2.59677175]],[[3854.7,1.01376525],[3854.8,0.45327934],[3854.9,4.50601684],[3855.0,3.291],[3855.1,0.69667922]]]
["bitfinex","ETHUSD",1761264570997,[[3854.6,0.002],[3854.4,0.1296],[3854.3,2.59650195],[3854.0,2.59470446],[3853.9,0.002]],[[3854.7,1.01376525],[3854.8,0.45327934],[3854.9,1.9119],[3855.0,5.88505134],[3855.1,0.69667922]]]
["bitfinex","ETHUSD",1761264571190,[[3854.6,0.002],[3854.4,0.1296],[3854.3,2.59650195],[3854.0,2.59470446],[3853.9,0.002]],[[3854.7,1.01376525],[3854.8,0.45327934],[3854.9,1.9119],[3855.0,5.88505134],[3855.1,0.001]]]
["bitfinex","ETHUSD",1761264571394,[[3854.6,0.002],[3854.4,0.1296],[3854.3,0.002],[3854.2,2.59455602],[3854.0,2.59470446]],[[3854.7,1.01376525],[3854.8,0.45327934],[3854.9,1.9119],[3855.0,5.88505134],[3855.1,0.001]]]
["bitfinex","ETHUSD",1761264572212,[[3854.6,0.002],[3854.4,0.1296],[3854.3,0.002],[3854.2,2.59455602],[3854.1,0.1167]],[[3854.7,1.01376525],[3854.9,1.9119],[3855.0,5.88505134],[3855.1,0.001],[3855.4,0.1306]]]
["bitfinex","ETHUSD",1761264572515,[[3854.6,0.1316],[3854.5,0.0259437],[3854.4,0.4244],[3854.3,0.002],[3854.1,0.1167]],[[3855.0,0.001],[3855.1,0.001],[3855.2,0.3],[3855.3,0.7276],[3855.4,0.69667922]]]
["bitfinex","ETHUSD",1761264572670,[[3854.9,2.72370101],[3854.7,2.62017795],[3854.6,0.002],[3854.3,0.1316],[3854.2,2.5945149]],[[3855.0,0.001],[3855.1,0.001],[3855.2,0.3],[3855.3,0.85702916],[3855.4,3.291]]]
["bitfinex","ETHUSD",1761264572979,[[3854.9,2.72370101],[3854.7,2.5942356],[3854.6,0.4264],[3854.3,6.01605242],[3854.1,0.1167]],[[3855.0,0.001],[3855.1,0.001],[3855.2,0.3],[3855.3,0.85702916],[3855.4,3.291]]]
["bitfinex","ETHUSD",1761264572980,[[3854.9,2.72370101],[3854.7,2.5942356],[3854.6,0.4264],[3854.3,6.01605242],[3854.1,0.1167]],[[3855.0,0.001],[3855.1,0.001],[3855.2,0.3],[3855.3,2.41222916],[3855.4,3.7186]]]
["bitfinex","ETHUSD",1761264573184,[[3854.9,2.72370101],[3854.7,2.5942356],[3854.6,0.4264],[3854.3,6.01605242],[3854.1,0.1167]],[[3855.0,0.001],[3855.1,0.001],[3855.2,0.85702916],[3855.3,0.3],[3855.4,3.7186]]]
["bitfinex","ETHUSD",1761264573381,[[3854.9,0.1296],[3854.8,2.59415428],[3854.6,0.4264],[3854.3,6.01605242],[3854.1,0.1167]],[[3855.0,0.001],[3855.1,0.001],[3855.2,0.85702916],[3855.3,0.3],[3855.4,3.7186]]]
["bitfinex","ETHUSD",1761264573382,[[3854.9,0.1296],[3854.8,2.59415428],[3854.6,0.4264],[3854.5,2.59433788],[3854.3,3.4216]],[[3855.0,0.001],[3855.1,0.001],[3855.2,0.3],[3855.3,0.3],[3855.4,3.7186]]]
["bitfinex","ETHUSD",1761264573587,[[3854.9,2.72370101],[3854.6,2.59626567],[3854.4,0.4244],[3854.3,3.4216],[3843.4,0.00583462]],[[3855.0,0.001],[3855.1,0.001],[3855.2,0.3],[3855.3,2.41229421],[3855.4,3.7186]]]
["bitfinex","ETHUSD",1761264573802,[[3854.9,2.72370101],[3854.7,2.59421613],[3854.6,0.002],[3854.5,0.4244],[3854.3,3.4216]],[[3855.0,0.001],[3855.1,0.001],[3855.2,0.85709421],[3855.3,1.8552],[3855.4,3.7186]]]
["bitfinex","ETHUSD",1761264574178,[[3854.9,2.72370101],[3854.7,3.01861613],[3854.6,0.002],[3854.3,3.4216],[3853.3,2.71186356]],[[3855.0,0.001],[3855.1,0.001],[3855.2,0.3],[3855.3,1.8552],[3855.4,3.291]]]
["bitfinex","ETHUSD",1761264574373,[[3854.9,2.72370101],[3854.7,3.01861613],[3854.6,0.002],[3854.4,2.59443606],[3854.3,3.4216]],[[3855.0,0.001],[3855.1,0.001],[3855.2,0.3],[3855.3,1.8552],[3855.4,3.291]]]
["bitfinex","ETHUSD",1761264574808,[[3854.9,2.72370101],[3854.7,2.59421613],[3854.6,0.002],[3854.4,2.59443606],[3854.3,3.4216]],[[3855.0,0.001],[3855.1,0.001],[3855.2,0.3],[3855.3,0.3],[3855.4,3.291]]]
["bitfinex","ETHUSD",1761264575008,[[3854.9,2.72370101],[3854.7,2.59421613],[3854.6,0.002],[3854.4,2.59443606],[3854.3,3.4216]],[[3855.0,0.001],[3855.1,0.001],[3855.2,0.3],[3855.3,0.3],[3855.4,0.001]]]
["bitfinex","ETHUSD",1761264575227,[[3854.9,6.46404202],[3854.7,2.59421613],[3854.6,0.002],[3854.4,2.59443606],[3854.3,0.002]],[[3855.0,0.001],[3855.1,0.001],[3855.2,0.3],[3855.3,0.3],[3855.4,0.001]]]
["bitfinex","ETHUSD",1761264575426,[[3854.9,6.43810101],[3854.8,0.3],[3854.7,2.59421613],[3854.6,0.002],[3854.4,2.59443606]],[[3855.0,0.001],[3855.1,0.001],[3855.2,0.3],[3855.3,0.3],[3855.4,0.001]]]
["bitfinex","ETHUSD",1761264577429,[[3854.9,6.01270101],[3854.8,0.3],[3854.7,2.59421613],[3854.6,0.002],[3854.4,2.59443606]],[[3855.0,0.001],[3855.1,0.001],[3855.2,0.3],[3855.3,0.3],[3855.4,0.001]]]
["bitfinex","ETHUSD",1761264577629,[[3854.9,6.01270101],[3854.8,0.3],[3854.7,2.59421613],[3854.6,0.002]],[[3855.0,0.001],[3855.1,0.001],[3855.2,0.3],[3855.3,0.3],[3855.4,0.001]]]
["bitfinex","ETHUSD",1761264577630,[[3854.9,2.72370101],[3854.8,0.3],[3854.7,2.59421613],[3854.6,0.002],[3854.3,0.4264]],[[3855.0,0.001],[3855.1,0.001],[3855.2,0.3],[3855.3,0.3],[3855.4,0.001]]]
["bitfinex","ETHUSD",1761264577841,[[3854.9,6.01270101],[3854.7,2.59421613],[3854.6,0.002],[3854.3,0.4264],[3853.7,4.15008929]],[[3855.0,0.001],[3855.1,0.001],[3855.2,0.3],[3855.3,0.7276],[3855.4,0.001]]]
["bitfinex","ETHUSD",1761264578038,[[3854.9,0.1296],[3854.6,0.302],[3854.3,0.4264],[3854.2,2.59656363],[3853.7,4.15008929]],[[3855.0,0.001],[3855.1,0.001],[3855.2,0.3],[3855.3,0.7276],[3855.4,0.001]]]
["bitfinex","ETHUSD",1761264578190,[[3854.9,6.01270101],[3854.7,2.59423389],[3854.6,0.002],[3854.5,0.4244],[3854.4,0.02594437]],[[3855.0,0.001],[3855.1,0.001],[3855.2,0.3],[3855.3,0.7276],[3855.4,0.001]]]
["bitfinex","ETHUSD",1761264578388,[[3854.9,6.01270101],[3854.7,2.59423389],[3854.6,0.002],[3854.5,0.4244],[3590.8,0.3030303]],[[3855.0,0.001],[3855.1,0.001],[3855.2,0.3],[3855.3,0.7276],[3855.4,0.001]]]
["bitfinex","ETHUSD",1761264578719,[[3854.9,6.01270101],[3854.7,2.59423389],[3854.6,0.002],[3854.5,0.4244],[3854.4,0.3]],[[3855.0,0.001],[3855.1,0.001],[3855.2,0.3],[3855.3,0.7276],[3855.4,0.001]]]
["bitfinex","ETHUSD",1761264579601,[[3854.9,2.72370101],[3854.8,3.289],[3854.7,2.59423389],[3854.6,0.002],[3854.4,0.3]],[[3855.0,0.001],[3855.1,0.001],[3855.2,0.3],[3855.3,0.3],[3855.4,0.001]]]
["bitfinex","ETHUSD",1761264580423,[[3854.9,2.72370101],[3854.8,3.289],[3854.7,2.59423389],[3854.6,0.002],[3854.5,0.4244]],[[3855.0,0.001],[3855.1,0.001],[3855.2,0.3],[3855.3,0.3],[3855.4,0.4286]]]
["bitfinex","ETHUSD",1761264580591,[[3854.9,2.72370101],[3854.8,3.289],[3854.7,2.59423389],[3854.6,0.002],[3854.5,0.4244]],[[3855.0,0.001],[3855.1,0.001],[3855.2,0.3],[3855.3,0.3],[3855.4,0.001]]]
["bitfinex","ETHUSD",1761264580794,[[3854.9,2.72370101],[3854.8,3.289],[3854.7,3.01863389],[3854.6,0.002],[3852.2,3.85]],[[3855.0,0.001],[3855.1,0.001],[3855.2,0.3],[3855.3,0.3],[3855.4,0.001]]]
["bitfinex","ETHUSD",1761264580994,[[3854.9,2.72370101],[3854.8,3.289],[3854.7,3.01863389],[3854.6,0.002],[3854.5,2.59436078]],[[3855.0,0.001],[3855.1,0.001],[3855.2,0.3],[3855.3,0.3],[3855.4,0.001]]]
["bitfinex","ETHUSD",1761264582700,[[3854.9,2.72370101],[3854.8,3.289],[3854.7,3.01863389],[3854.6,0.302],[3854.5,2.59436078]],[[3855.0,0.001],[3855.1,0.001],[3855.2,0.3],[3855.3,0.3],[3855.4,0.001]]]
["bitfinex","ETHUSD",1761264583516,[[3854.9,2.72370101],[3854.8,3.289],[3854.7,2.59423389],[3854.6,0.302],[3854.5,3.01876078]],[[3855.0,0.001],[3855.1,0.001],[3855.2,0.3],[3855.3,0.3],[3855.4,0.001]]]
["bitfinex","ETHUSD",1761264583695,[[3854.9,6.01270101],[3854.7,2.59423389],[3854.6,0.302],[3854.5,3.01876078],[3853.0,5.796]],[[3855.0,0.001],[3855.1,0.001],[3855.2,0.3],[3855.3,0.3],[3855.4,0.001]]]
["bitfinex","ETHUSD",1761264584213,[[3854.9,6.01270101],[3854.7,2.59423389],[3854.6,0.302],[3854.5,0.4244],[3853.0,5.796]],[[3855.0,0.001],[3855.1,0.001],[3855.2,0.3],[3855.3,0.3],[3855.4,0.001]]]
["bitfinex","ETHUSD",1761264584214,[[3854.9,6.01270101],[3854.7,2.59423389],[3854.6,0.302],[3854.5,0.4244],[3854.3,2.59649258]],[[3855.0,0.001],[3855.1,0.001],[3855.2,0.3],[3855.3,0.3],[3855.4,0.001]]]
["bitfinex","ETHUSD",1761264584393,[[3854.9,6.94398101],[3854.7,2.59423389],[3854.6,0.002],[3854.5,2.59436078],[3854.3,2.59649258]],[[3855.0,0.001],[3855.1,0.001],[3855.2,0.3],[3855.3,0.3],[3855.4,0.001]]]
["bitfinex","ETHUSD",1761264584933,[[3854.9,7.24398101],[3854.7,2.59423389],[3854.6,0.002],[3854.5,2.59436078],[3854.3,2.59649258]],[[3855.0,0.001],[3855.1,0.001],[3855.2,0.3],[3855.3,0.3],[3855.4,0.001]]]
["bitfinex","ETHUSD",1761264590550,[[3854.9,0.1296],[3854.6,0.002],[3854.3,2.59650378],[3853.6,2.59496445],[3853.4,1.39823497]],[[3855.0,0.001],[3855.1,0.001],[3855.2,0.3],[3855.3,0.3],[3855.4,0.001]]]
["bitfinex","ETHUSD",1761264590714,[[3854.9,0.1296],[3854.6,0.002],[3854.3,0.002],[3853.5,0.4244],[3853.4,2.59504893]],[[3855.0,0.4286],[3855.1,0.001],[3855.2,0.3],[3855.3,0.3],[3855.4,0.001]]]
["bitfinex","ETHUSD",1761264590915,[[3854.8,0.1296],[3854.6,0.002],[3854.3,0.002],[3854.2,3.29],[3854.1,0.3]],[[3855.0,1.9838],[3855.1,2.59497863],[3855.2,0.3],[3855.3,0.98680236],[3855.4,0.001]]]
["bitfinex","ETHUSD",1761264591120,[[3854.8,0.1296],[3854.6,0.002],[3854.3,0.002],[3854.2,5.88456116],[3854.0,2.59469916]],[[3854.9,0.6515],[3855.0,1.5562],[3855.1,2.59497863],[3855.2,0.3],[3855.3,0.4296]]]
["bitfinex","ETHUSD",1761264591321,[[3854.8,0.1296],[3854.6,0.002],[3854.3,0.002],[3854.2,5.88456116],[3854.0,2.59469916]],[[3854.9,1.13937786],[3855.0,1.5562],[3855.1,2.59497863],[3855.2,0.3],[3855.3,0.4296]]]
["bitfinex","ETHUSD",1761264591517,[[3854.8,0.1296],[3854.6,0.002],[3854.3,2.59649087],[3854.2,3.29],[3854.0,2.59469916]],[[3854.9,1.13937786],[3855.0,1.5562],[3855.1,2.59497863],[3855.2,0.3],[3855.3,0.4296]]]
["bitfinex","ETHUSD",1761264591714,[[3854.8,0.1296],[3854.6,0.002],[3854.3,0.002],[3854.2,3.29],[3854.1,2.59463462]],[[3854.9,1.13937786],[3855.0,0.001],[3855.1,1.5562],[3855.2,2.8939086],[3855.3,0.4296]]]
["bitfinex","ETHUSD",1761264592131,[[3854.8,0.1296],[3854.6,0.002],[3854.4,2.59443061],[3854.3,0.002],[3854.2,3.29]],[[3854.9,1.13937786],[3855.0,2.11332859],[3855.1,2.59496654],[3855.2,0.3],[3855.3,0.4296]]]
["bitfinex","ETHUSD",1761264592335,[[3854.8,0.1296],[3854.6,0.002],[3854.4,2.59443061],[3854.3,0.002],[3854.2,3.29]],[[3854.9,1.69650645],[3855.0,1.5562],[3855.1,2.59496654],[3855.2,0.3],[3855.3,0.4296]]]
["bitfinex","ETHUSD",1761264592544,[[3854.8,0.1296],[3854.6,0.002],[3854.3,2.59649114],[3854.2,3.29],[3853.1,2.59528658]],[[3854.9,1.69650645],[3855.0,1.5562],[3855.1,2.59496654],[3855.2,0.3],[3855.3,0.4296]]]
["bitfinex","ETHUSD",1761264593050,[[3854.8,0.1296],[3854.6,0.002],[3854.4,2.59442073],[3854.3,0.002],[3854.2,2.59656874]],[[3854.9,1.69650645],[3855.0,0.001],[3855.1,0.001],[3855.2,2.89390184],[3855.3,0.4296]]]
["bitfinex","ETHUSD",1761264593414,[[3854.8,0.1296],[3854.6,0.002],[3854.3,0.002],[3854.2,0.002],[3853.8,0.556]],[[3854.9,1.69650645],[3855.0,0.001],[3855.1,1.5562],[3855.2,2.89390184],[3855.3,0.4296]]]
["bitfinex","ETHUSD",1761264593619,[[3854.8,0.1296],[3854.6,0.002],[3854.4,2.5944243],[3854.3,0.002],[3854.2,0.002]],[[3854.9,1.69650645],[3855.0,0.001],[3855.1,1.5562],[3855.2,2.89390184],[3855.3,0.4296]]]
["bitfinex","ETHUSD",1761264593922,[[3854.8,0.1296],[3854.6,0.002],[3854.5,2.59436648],[3854.3,0.002],[3854.2,2.59655181]],[[3854.9,1.69650645],[3855.0,0.001],[3855.1,0.001],[3855.2,0.3],[3855.3,3.02344032]]]
["bitfinex","ETHUSD",1761264594241,[[3854.8,2.7237683],[3854.6,0.002],[3854.3,0.002],[3854.2,0.002],[3854.1,5.9992867]],[[3854.9,0.55712859],[3855.0,0.001],[3855.1,0.001],[3855.2,0.3],[3855.3,0.7276]]]
["bitfinex","ETHUSD",1761264594436,[[3854.8,2.7237683],[3854.6,0.002],[3854.3,0.002],[3854.2,0.002],[3854.1,5.9992867]],[[3855.0,0.001],[3855.1,0.001],[3855.2,0.3],[3855.3,0.7276]]]
["bitfinex","ETHUSD",1761264594437,[[3854.8,0.1296],[3854.6,2.5962553],[3854.4,3.01877645],[3854.3,0.002],[3854.2,0.002]],[[3855.0,0.001],[3855.1,0.001],[3855.2,0.85712859],[3855.3,2.2828],[3855.4,3.289]]]
["bitfinex","ETHUSD",1761264594639,[[3854.8,0.1296],[3854.7,2.59421448],[3854.6,0.002],[3854.4,3.01877645],[3854.3,0.002]],[[3855.0,0.001],[3855.1,0.001],[3855.2,0.85712859],[3855.3,2.2828],[3855.4,3.289]]]
["bitfinex","ETHUSD",1761264594940,[[3854.8,0.1296],[3854.6,0.002],[3854.4,0.4244],[3854.3,0.002],[3853.9,3.852]],[[3855.0,0.001],[3855.1,0.001],[3855.2,0.85712859],[3855.3,1.8552],[3855.4,3.7166]]]
["bitfinex","ETHUSD",1761264595144,[[3854.9,2.59410101],[3854.8,0.1296],[3854.7,2.59419366],[3854.6,0.002],[3854.4,0.4244]],[[3855.0,0.001],[3855.1,0.001],[3855.2,0.3],[3855.3,1.8552],[3855.4,3.7166]]]
["bitfinex","ETHUSD",1761264595456,[[3854.9,2.59410101],[3854.8,0.1296],[3854.6,0.002],[3854.5,2.59430741],[3854.4,0.4244]],[[3855.0,0.001],[3855.1,0.001],[3855.2,0.3],[3855.3,1.8552],[3855.4,3.7166]]]
["bitfinex","ETHUSD",1761264595457,[[3854.9,2.59410101],[3854.8,0.1296],[3854.6,0.002],[3854.5,2.59430741],[3854.4,0.4244]],[[3855.0,0.001],[3855.1,0.001],[3855.2,0.3],[3855.3,1.8552],[3855.4,3.289]]]
["bitfinex","ETHUSD",1761264595665,[[3854.9,2.59410101],[3854.8,0.1296],[3854.6,0.002],[3854.5,2.59430741],[3854.4,0.4244]],[[3855.0,0.001],[3855.1,0.001],[3855.2,0.85721304],[3855.3,2.2828],[3855.4,3.289]]]
["bitfinex","ETHUSD",1761264595861,[[3854.8,2.72376194],[3854.6,0.002],[3854.5,2.59430741],[3850.5,4.64294035],[3847.8,0.40632405]],[[3855.0,0.001],[3855.1,0.001],[3855.2,0.85721304],[3855.3,2.2828],[3855.4,3.289]]]
["bitfinex","ETHUSD",1761264596161,[[3854.8,0.1296],[3854.6,0.002],[3854.3,2.59646253],[3854.1,3.8291],[3850.5,4.64294035]],[[3855.0,0.001],[3855.1,0.001],[3855.2,0.85721304],[3855.3,2.2828],[3855.4,3.289]]]
["bitfinex","ETHUSD",1761264596162,[[3854.8,0.1296],[3854.6,0.002],[3854.3,2.59646253],[3854.1,3.8291],[3850.5,4.64294035]],[[3855.0,0.4286],[3855.1,0.001],[3855.2,0.85721304],[3855.3,1.8562],[3855.4,3.289]]]
["bitfinex","ETHUSD",1761264596340,[[3854.8,0.1296],[3854.7,2.5941722],[3854.6,0.002],[3854.4,2.59441683],[3854.3,0.002]],[[3855.0,0.4286],[3855.1,0.001],[3855.2,0.85721304],[3855.3,1.8562],[3855.4,3.289]]]
["bitfinex","ETHUSD",1761264597264,[[3854.8,0.1296],[3854.7,2.5941722],[3854.6,0.002],[3854.5,2.59436904],[3854.3,0.002]],[[3855.0,0.4286],[3855.1,0.001],[3855.2,0.85721304],[3855.3,1.8562],[3855.4,3.289]]]
["bitfinex","ETHUSD",1761264598529,[[3854.8,0.1296],[3854.6,0.002],[3854.3,0.002]],[[3855.0,0.4286],[3855.1,0.001],[3855.2,0.85721304],[3855.3,1.8562],[3855.4,3.289]]]
["bitfinex","ETHUSD",1761264598530,[[3854.8,0.1296],[3854.6,0.002],[3854.3,0.002],[3854.1,0.77915095],[3853.9,0.002]],[[3854.9,4.57690101],[3855.0,0.3153013],[3855.1,2.59498433],[3855.2,0.85721304],[3855.3,1.8562]]]
["bitfinex","ETHUSD",1761264598741,[[3854.6,0.002],[3854.3,0.002],[3853.9,0.002],[3853.3,1.0427],[3853.2,2.59518392]],[[3854.9,2.76391304],[3855.0,0.3153013],[3855.1,0.69667922],[3855.2,0.3],[3855.3,3.82677348]]]
["bitfinex","ETHUSD",1761264598957,[[3854.6,0.002],[3854.3,0.002],[3853.9,0.002],[3853.3,1.0427]],[[3854.9,2.76391304],[3855.0,0.3153013],[3855.1,0.69667922],[3855.2,0.3],[3855.3,3.82677348]]]
["bitfinex","ETHUSD",1761264598958,[[3854.6,0.002],[3854.3,0.002],[3853.9,0.002],[3853.8,0.4264],[3853.3,1.06865178]],[[3854.8,4.27281304],[3854.9,0.3535],[3855.0,2.90938578],[3855.1,2.25187922],[3855.2,0.3]]]
["bitfinex","ETHUSD",1761264599158,[[3854.6,0.002],[3854.3,0.002],[3854.1,2.59462432],[3853.9,0.002],[3853.8,3.02123414]],[[3854.8,4.27281304],[3854.9,0.3535],[3855.0,2.90938578],[3855.1,2.25187922],[3855.2,0.3]]]
["bitfinex","ETHUSD",1761264599159,[[3854.6,0.002],[3854.3,0.002],[3854.1,2.59462432],[3853.9,0.002],[3853.8,3.02123414]],[[3854.7,0.55751535],[3854.8,3.7156],[3854.9,2.94761112],[3855.0,0.3153013],[3855.1,4.15017491]]]
["bitfinex","ETHUSD",1761264599351,[[3854.6,0.002],[3854.3,0.002],[3854.1,2.59462432],[3853.9,0.002],[3853.8,3.02123414]],[[3854.7,0.99971535],[3854.8,3.288],[3854.9,2.94761112],[3855.0,0.3153013],[3855.1,4.15017491]]]
["bitfinex","ETHUSD",1761264599757,[[3854.6,0.002],[3854.3,0.002],[3854.1,2.59462432],[3853.9,0.002],[3853.8,3.02123414]],[[3854.7,0.99971535],[3854.8,3.288],[3854.9,0.3535],[3855.0,2.90935116],[3855.1,1.5562]]]
["bitfinex","ETHUSD",1761264599945,[[3854.6,0.002],[3854.3,0.002],[3854.1,2.59462432],[3853.9,2.59677133],[3853.8,0.4264]],[[3854.7,0.99971535],[3854.8,3.288],[3854.9,2.94762412],[3855.0,0.3153013],[3855.1,1.5562]]]
["bitfinex","ETHUSD",1761264600260,[[3854.6,0.002],[3854.3,0.002],[3854.1,2.59462432],[3853.9,2.59677133],[3853.8,0.4264]],[[3854.7,0.99971535],[3854.8,3.288],[3854.9,2.81802412],[3855.0,0.3153013],[3855.1,1.5562]]]
["bitfinex","ETHUSD",1761264600464,[[3854.6,0.002],[3854.3,0.002],[3854.1,2.59462432],[3853.9,0.002],[3853.8,0.4264]],[[3854.7,0.99971535],[3854.8,3.288],[3854.9,2.81802412],[3855.0,0.3153013],[3855.1,4.15018438]]]
["bitfinex","ETHUSD",1761264600671,[[3854.6,0.002],[3854.3,0.002],[3854.1,2.59462432],[3853.9,0.002],[3853.8,3.02123378]],[[3854.7,0.99971535],[3854.8,5.88217653],[3854.9,0.32780811],[3855.0,0.3153013],[3855.1,4.15018438]]]
["bitfinex","ETHUSD",1761264600857,[[3854.6,0.002],[3854.3,0.002],[3854.1,2.59462432],[3853.9,0.002],[3853.8,3.02123378]],[[3854.7,0.99971535],[3854.8,5.88217653],[3854.9,0.32780811],[3855.0,0.3153013],[3855.1,4.8458636]]]
["bitfinex","ETHUSD",1761264601439,[[3854.6,0.002],[3854.3,0.002],[3853.9,0.002],[3853.8,0.002],[3853.5,0.4244]],[[3854.7,3.59395095],[3854.8,3.288],[3854.9,2.92194941],[3855.0,0.3153013],[3855.1,2.25187922]]]
["bitfinex","ETHUSD",1761264601763,[[3854.6,0.002],[3854.3,0.002],[3853.9,0.002],[3853.8,0.002],[3853.7,2.59490498]],[[3854.7,4.60587112],[3854.8,3.288],[3854.9,2.92194941],[3855.0,1.01098052],[3855.1,1.5562]]]
["bitfinex","ETHUSD",1761264602464,[[3854.6,0.002],[3854.3,0.002],[3853.9,0.002],[3853.8,0.002],[3853.4,2.59504875]],[[3854.7,6.16107112],[3854.8,3.288],[3854.9,2.92194941],[3855.0,1.01098052],[3855.1,4.15017873]]]
["bitfinex","ETHUSD",1761264602679,[[3854.6,0.002],[3854.3,0.002],[3853.9,0.002],[3853.8,0.002],[3853.5,2.59503068]],[[3854.7,6.16107112],[3854.8,3.98367922],[3854.9,2.92194941],[3855.0,1.24720594],[3855.1,2.59497873]]]
["bitfinex","ETHUSD",1761264603032,[[3854.6,0.002],[3854.3,0.002],[3853.9,0.002],[3853.8,0.002],[3853.5,2.59503068]],[[3854.7,6.85675034],[3854.8,3.288],[3854.9,2.92194941],[3855.0,1.24720594],[3855.1,2.59497873]]]
["bitfinex","ETHUSD",1761264603367,[[3854.6,0.002],[3854.3,0.002],[3853.9,0.002],[3853.8,0.002],[3853.5,2.59503068]],[[3854.7,6.16107112],[3854.8,3.98367922],[3854.9,2.92194941],[3855.0,1.24720594],[3855.1,2.59497873]]]
["bitfinex","ETHUSD",1761264603573,[[3854.6,0.002],[3854.3,0.002],[3853.9,0.002],[3853.8,0.002],[3853.6,2.59496145]],[[3854.7,6.16107112],[3854.8,3.98367922],[3854.9,2.92194941],[3855.0,1.24720594],[3855.1,2.59497873]]]
["bitfinex","ETHUSD",1761264604338,[[3854.6,0.002],[3854.3,0.002],[3853.9,0.002],[3853.8,0.002],[3853.6,2.59496145]],[[3854.7,6.16107112],[3854.8,3.98367922],[3854.9,2.92194941],[3855.0,0.3153013],[3855.1,3.52688337]]]
["bitfinex","ETHUSD",1761264604539,[[3854.6,0.002],[3854.3,0.002],[3853.9,0.002],[3853.8,0.002],[3853.6,2.59496145]],[[3854.7,6.16107112],[3854.8,3.98367922],[3854.9,2.8180413],[3855.0,0.3153013],[3855.1,3.52688337]]]
["bitfinex","ETHUSD",1761264604740,[[3854.6,0.002],[3854.3,0.002],[3853.9,0.002],[3853.8,0.002],[3853.0,0.10391675]],[[3854.7,6.26499408],[3854.8,3.98367922],[3854.9,2.8180413],[3855.0,0.3153013],[3855.1,3.52688337]]]
["bitfinex","ETHUSD",1761264605057,[[3854.6,0.002],[3854.3,0.002],[3853.9,0.002],[3853.8,0.002],[3853.2,2.59519322]],[[3854.7,6.16107112],[3854.8,3.98367922],[3854.9,2.8180413],[3855.0,1.24720594],[3855.1,2.59497873]]]
["bitfinex","ETHUSD",1761264605233,[[3854.6,0.002],[3854.3,0.002],[3853.9,0.002],[3853.8,0.002]],[[3854.7,6.16107112],[3854.8,3.98367922],[3854.9,2.8180413],[3855.0,1.24720594],[3855.1,2.59497873]]]
["bitfinex","ETHUSD",1761264628355,[[3853.8,1e-08],[3852.5,0.002],[3852.1,0.002],[3852.0,0.4244],[3851.5,2.59639041]],[[3853.9,17.78819434],[3854.1,4.45844876],[3854.2,2.69858399],[3854.4,5.30675529],[3855.1,3.25371104]]]
["bitfinex","ETHUSD",1761264692843,[[3851.8,0.002],[3851.7,0.002],[3851.5,0.4244],[3851.0,0.2463],[3850.7,2.59690335]],[[3851.9,9.3378403],[3852.0,1.39643557],[3852.1,2.59603119],[3852.2,6.8537],[3852.3,4.308511]]]
["bitfinex","ETHUSD",1761264737386,[[3861.1,11.34922093],[3861.0,3.288],[3860.9,0.1224],[3860.6,0.0259027],[3860.1,0.50688]],[[3862.2,0.12186125],[3862.3,0.69620429],[3862.8,1.39643557],[3862.9,0.77796693],[3863.4,0.3]]]
["bitfinex","ETHUSD",1761264753161,[[3860.5,2.59032962],[3860.2,2.59053167],[3860.1,3.4325],[3859.8,0.50688],[3859.7,2.59081094]],[[3861.4,2.0214],[3861.5,2.58968343],[3861.7,0.2231],[3861.8,2.58949031],[3862.1,3.5331]]]
["bitfinex","ETHUSD",1761264795844,[[3859.5,0.002],[3859.1,0.1316],[3859.0,2.59133164],[3858.7,2.59353733],[3858.3,8.91066482]],[[3859.6,8.06114206],[3859.8,2.59081684],[3860.2,2.5905969],[3860.4,6.39],[3860.5,0.9248137]]]
["bitfinex","ETHUSD",1761264819231,[[3859.5,0.002],[3859.2,2.59120863],[3859.1,0.5757],[3858.8,2.5914441],[3858.7,0.002]],[[3859.9,3.326],[3860.2,1.5552],[3860.3,0.59739685],[3860.4,2.59041533],[3860.6,0.69716663]]]
["bitfinex","ETHUSD",1761264861057,[[3858.7,3.03954637],[3858.4,2.59174065],[3858.1,0.186],[3857.9,2.59203108],[3857.7,0.002]],[[3858.8,3.322],[3859.7,0.83176296],[3859.9,2.8731069],[3860.2,1.60887217],[3860.7,1.86022082]]]
["bitfinex","ETHUSD",1761264875865,[[3860.7,2.71975773],[3860.5,2.59031853],[3860.4,0.4679],[3860.3,0.18],[3860.1,2.59056688]],[[3860.8,1.5552],[3860.9,3.316],[3861.3,0.1296],[3861.6,0.4579],[3865.4,6.04074908]]]
["bitfinex","ETHUSD",1761264895879,[[3859.3,0.1296],[3859.1,0.002],[3859.0,2.59131917],[3858.8,2.59146966],[3858.6,3.7769]],[[3859.5,0.4569],[3859.6,3.309],[3859.7,2.59088156],[3859.9,1.76544703],[3860.0,2.72028561]]]
["bitfinex","ETHUSD",1761264957238,[[3858.9,0.457],[3858.8,0.002],[3858.7,2.59352054],[3858.6,0.1296],[3858.4,2.59368186]],[[3859.0,3.303],[3859.1,0.001],[3859.2,0.1296],[3859.3,0.001],[3859.4,2.59109194]]]
["bitfinex","ETHUSD",1761265024665,[[3856.8,0.002],[3856.4,0.002],[3856.0,0.002],[3855.8,0.4303],[3855.4,0.1296]],[[3857.4,12.57974448],[3857.6,2.59233904],[3857.7,1.86022082],[3857.8,4.12287247],[3857.9,0.2266]]]
["bitfinex","ETHUSD",1761265042269,[[3856.4,0.002],[3856.1,0.5599],[3856.0,0.1316],[3855.8,2.5934896],[3854.7,1.9855]],[[3856.5,6.02062476],[3856.7,2.59291163],[3857.1,1.14747479],[3857.2,4.14780712],[3857.3,0.92873514]]]
["bitfinex","ETHUSD",1761265095406,[[3855.6,0.002],[3855.2,0.002],[3854.0,0.18],[3853.8,0.002],[3852.2,2.59588937]],[[3855.7,11.68306954],[3855.8,10.63625672],[3855.9,2.82008269],[3856.0,1.74713091],[3856.1,3.92836709]]]
["bitfinex","ETHUSD",1761265118561,[[3855.2,0.4671],[3855.1,0.186],[3854.8,2.5961638],[3854.1,2.59658541],[3853.8,0.02794841]],[[3855.3,6.4705536],[3855.5,2.59370129],[3855.6,1.39549778],[3855.8,2.59351838],[3856.0,0.001]]]
["bitfinex","ETHUSD",1761265173471,[[3862.7,3.317],[3862.2,0.21349197],[3862.1,2.58922964],[3861.6,1.5552]],[[3863.5,0.4572],[3863.7,0.2369],[3864.0,1.7921],[3864.6,11.51455489],[3865.0,3.28548005]]]
["bitfinex","ETHUSD",1761265184800,[[3863.1,5.90059446],[3862.8,2.588791],[3862.5,0.1877],[3862.4,2.58906171],[3858.0,6.04272035]],[[3863.8,2.5881507],[3863.9,0.2369],[3864.0,2.58901148],[3864.3,4.8672]]]
["bitfinex","ETHUSD",1761265216063,[[3863.4,0.002],[3863.0,0.002],[3862.6,0.002],[3862.0,0.1877],[3861.9,2.61524857]],[[3863.5,5.37720016],[3863.6,0.69583751],[3863.7,2.58820902],[3863.9,0.93082683],[3864.0,2.58900581]]]
["bitfinex","ETHUSD",1761265247937,[[3863.0,2.59064178],[3862.5,2.5889683],[3861.2,1.38260133],[3860.7,5.2268563],[3859.7,4.62845523]],[[3864.2,0.4467],[3864.7,1.5552],[3864.8,3.33300001],[3864.9,0.2203],[3865.1,8.74089086]]]
["bitfinex","ETHUSD",1761265296311,[[3862.5,0.3233],[3862.4,2.58903921],[3862.2,0.002],[3862.1,2.59119939],[3861.8,2.59143417]],[[3862.6,0.001],[3863.0,3.314],[3863.2,2.58854245],[3863.3,0.55591878],[3863.4,0.1306]]]
["bitfinex","ETHUSD",1761265319290,[[3862.2,0.002],[3862.1,0.002],[3861.8,0.1316],[3861.5,2.58964406],[3861.4,0.1957]],[[3862.3,11.66609385],[3862.4,0.1296],[3862.5,2.58901495],[3862.6,0.93182683],[3862.8,5.68083114]]]
["bitfinex","ETHUSD",1761265369437,[[3858.7,2.78723304],[3858.6,0.27873088],[3858.0,2.59198809],[3857.7,0.77846152],[3857.6,2.59228535]],[[3859.1,1.5552],[3859.2,3.305],[3859.4,2.59114059],[3859.6,2.59097686],[3859.7,0.4464]]]
["bitfinex","ETHUSD",1761265387899,[[3859.0,2.59134484],[3858.8,2.59147542],[3858.7,0.27892464],[3858.6,0.1977],[3858.3,0.002]],[[3859.2,0.55730485],[3859.3,4.8692],[3859.6,0.69509397],[3859.8,3.98861437],[3859.9,0.234]]]
["bitfinex","ETHUSD",1761265412567,[[3855.2,0.002],[3855.1,0.1977],[3854.8,0.1977],[3854.6,1.2],[3854.5,4.14956722]],[[3857.2,17.48354302],[3857.4,5.89841976],[3857.5,0.92689777],[3857.6,2.59228535]]]
["bitfinex","ETHUSD",1761265450588,[[3857.0,0.1296],[3856.7,2.59285016],[3856.5,3.305],[3856.4,0.1957],[3853.2,1.27696956]],[[3857.1,0.001],[3857.4,3.305],[3857.5,0.001],[3857.6,0.4539],[3857.7,0.1296]]]
["bitfinex","ETHUSD",1761265510608,[[3857.0,2.72428861],[3856.8,2.59276882],[3856.6,3.304],[3856.3,2.59312604],[3853.0,2.3882507]],[[3857.1,0.4474],[3857.5,0.5597002],[3857.6,0.77879497],[3857.7,1.6848],[3857.8,3.302]]]
["bitfinex","ETHUSD",1761265534675,[[3857.0,0.002],[3856.6,0.002],[3856.2,0.002],[3855.9,2.59342034],[3855.7,3.3]],[[3857.1,8.48511162],[3857.2,3.99942897],[3857.3,2.59254228],[3857.5,3.52028208],[3857.7,2.59225445]]]
["bitfinex","ETHUSD",1761265596789,[[3857.0,0.002],[3856.6,0.002],[3856.2,0.002],[3855.8,0.1296],[3851.5,2.04716086]],[[3857.1,12.58305175],[3857.2,2.5926159],[3857.3,1.39377857],[3857.5,2.59337468],[3857.7,2.59224685]]]
["bitfinex","ETHUSD",1761265615514,[[3855.2,0.002],[3855.1,0.002],[3854.5,0.1957],[3854.2,0.1296],[3852.8,1.5552]],[[3855.3,12.25682222],[3855.4,0.69457101],[3855.5,2.59374843],[3855.7,2.57024778],[3856.1,0.39174037]]]
["bitfinex","ETHUSD",1761265660227,[[3852.3,0.7977],[3852.2,2.5959056],[3852.0,2.59604733],[3851.9,0.604],[3851.7,0.50688]],[[3853.1,5.9143198],[3853.4,0.4416],[3853.7,9.6467188],[3853.8,0.2311],[3857.6,2.06425214]]]
["bitfinex","ETHUSD",1761265683059,[[3852.4,2.79148444],[3852.3,0.7316],[3852.2,2.59591656],[3851.9,0.002],[3851.8,3.308]],[[3852.5,0.55556213],[3852.8,6.4157369],[3852.9,0.69315598],[3853.2,1.05789247],[3853.3,0.4731]]]
["bitfinex","ETHUSD",1761265738288,[[3852.3,2.59580389],[3851.8,0.27939008],[3851.7,2.59620084],[3851.6,0.1957],[3851.5,0.002]],[[3852.8,0.69654448],[3853.0,2.48392598],[3853.1,3.71124994],[3853.3,1.39335312]]]
["bitfinex","ETHUSD",1761265751297,[[3851.5,0.002],[3851.4,2.59845334],[3851.2,2.59656455],[3851.1,0.002],[3850.8,0.50688]],[[3851.6,0.55807834],[3851.7,0.4289],[3851.8,3.3],[3851.9,0.69654448],[3852.2,3.52465005]]]
["bitfinex","ETHUSD",1761265821888,[[3851.6,6.5298036],[3851.5,0.002],[3851.4,2.59840932],[3851.1,2.59861483],[3851.0,1.5572]],[[3851.7,0.001],[3851.9,0.6849],[3852.1,0.001],[3852.3,0.55842442],[3852.7,0.6966925]]]
["bitfinex","ETHUSD",1761265827207,[[3851.6,6.0229236],[3851.5,0.002],[3851.4,2.79410932],[3851.1,3.10549483],[3851.0,1.5572]],[[3851.7,0.001],[3852.1,0.001],[3852.3,0.6849],[3852.4,0.55832242],[3852.8,0.6966925]]]
["bitfinex","ETHUSD",1761265878863,[[3849.9,2.59747006],[3849.3,0.002],[3849.1,2.59799441],[3848.9,0.50688],[3848.8,0.60890975]],[[3850.0,0.2281],[3850.2,0.429],[3850.4,0.25970868],[3850.6,3.49503769],[3850.9,0.92374429]]]
["bitfinex","ETHUSD",1761265901382,[[3850.8,6.62534298],[3850.6,2.59694905],[3850.4,2.59713276],[3850.3,0.53241183],[3850.1,2.59732442]],[[3850.9,0.001],[3851.3,0.001],[3851.6,1.84],[3851.7,0.001],[3852.0,0.55733952]]]
["bitfinex","ETHUSD",1761265967701,[[3854.1,8.59425633],[3853.9,2.59472916],[3853.7,2.59490878],[3853.6,2.59497612],[3853.4,4.1929]],[[3854.2,0.44800001],[3854.6,0.001],[3854.9,0.218],[3855.0,0.001],[3856.0,2.8232761]]]
["bitfinex","ETHUSD",1761265989141,[[3857.8,8.23668532],[3857.6,2.59224118],[3857.4,3.16910468],[3857.1,2.59255972],[3856.0,1.05370239]],[[3857.9,0.001],[3858.3,0.001],[3858.7,0.7078],[3859.1,0.218],[3859.8,2.59083021]]]
["bitfinex","ETHUSD",1761266010245,[[3856.4,2.593092],[3856.2,2.59322649],[3856.1,3.285],[3856.0,2.59536026],[3855.6,0.002]],[[3856.5,0.2338],[3856.6,0.4338],[3857.9,10.07564093],[3858.1,0.92752573],[3858.4,1.39335312]]]
["bitfinex","ETHUSD",1761266051003,[[3854.1,2.59663016],[3853.8,2.59482746],[3853.7,0.2306],[3853.5,0.1163],[3853.4,2.59508587]],[[3854.4,3.287],[3854.7,1.5552],[3854.8,0.4338],[3854.9,2.59410672],[3855.5,8.92319664]]]
["bitfinex","ETHUSD",1761266109735,[[3857.8,8.35132696],[3857.6,2.59224123],[3857.4,3.36320508],[3857.3,2.59248697],[3857.2,0.3449]],[[3857.9,1e-08],[3858.5,0.4288],[3858.9,0.2265],[3859.5,2.59102475],[3859.7,0.1296]]]
["bitfinex","ETHUSD",1761266124055,[[3857.0,0.002],[3856.4,3.286],[3855.9,2.59342382],[3854.2,4.76682251],[3850.3,7.83479747]],[[3857.4,0.4288],[3857.5,2.59240378],[3857.8,1.5552],[3857.9,6.80017829],[3858.9,2.81792891]]]
["bitfinex","ETHUSD",1761266146813,[[3857.3,6.51396697],[3857.2,2.59255418],[3857.0,0.2346],[3856.8,4.14796544],[3856.7,2.59287998]],[[3857.4,0.001],[3857.8,0.001],[3857.9,1e-08],[3858.2,0.001],[3858.3,0.001]]]
["bitfinex","ETHUSD",1761266199491,[[3857.3,2.59248697],[3857.1,5.8786141],[3857.0,0.002],[3856.9,0.1203],[3856.4,3.04678169]],[[3857.4,0.001],[3857.6,0.55904982],[3857.8,0.4517],[3857.9,0.22370001],[3858.0,3.97854365]]]
["bitfinex","ETHUSD",1761266218853,[[3857.3,2.72208697],[3857.1,0.002],[3857.0,0.002],[3856.7,0.2346],[3854.8,2.59416799]],[[3857.4,0.001],[3857.6,0.55895501],[3857.7,3.7347],[3857.9,0.92204594],[3858.0,0.1296]]]
["bitfinex","ETHUSD",1761266267610,[[3860.4,0.1296],[3860.3,5.87146847],[3860.0,0.6822],[3859.8,2.59074275]],[[3860.9,0.2298],[3861.0,0.1296],[3861.1,1.5552],[3861.2,3.5063],[3861.4,2.58974277]]]
["bitfinex","ETHUSD",1761266323282,[[3860.4,8.29068513],[3860.2,2.59053662],[3859.9,2.59069591],[3859.8,0.93150702],[3859.7,2.59084647]],[[3860.5,0.001],[3860.9,0.001],[3861.8,0.6918],[3862.0,1.04615638],[3862.2,0.9282308]]]
["bitfinex","ETHUSD",1761266339805,[[3863.0,2.58864329],[3862.9,0.1296],[3862.8,3.277],[3862.7,2.58885128],[3862.2,2.5891737]],[[3863.2,0.4411],[3863.3,0.2317],[3863.4,0.1296],[3863.7,0.69795638],[3863.9,0.93856312]]]
["bitfinex","ETHUSD",1761266399280,[[3863.2,0.002],[3863.1,0.1296],[3862.8,2.58879052],[3862.5,0.92807542],[3862.3,3.98254227]],[[3863.8,0.4708],[3863.9,2.8164587],[3864.0,3.08747519],[3864.1,5.86993501],[3864.5,0.69485674]]]
["bitfinex","ETHUSD",1761266410708,[[3863.3,2.58846064],[3863.2,0.002],[3863.1,2.59056921],[3863.0,0.1296],[3862.8,0.002]],[[3863.5,0.4708],[3863.7,3.4166],[3863.8,0.55737689],[3863.9,0.23810001],[3864.0,1.5552]]]
["bitfinex","ETHUSD",1761266465391,[[3864.0,9.08481944],[3863.8,2.58812567],[3863.6,3.27404358],[3863.5,1.5552],[3862.4,1.85929655]],[[3864.1,1e-08],[3865.6,1.16671451],[3865.7,0.4915],[3865.8,0.49846333],[3865.9,0.82445674]]]
["bitfinex","ETHUSD",1761266480255,[[3867.6,2.58558279],[3867.1,3.338],[3866.9,3.21319531],[3866.8,0.4491],[3866.5,2.58627544]],[[3867.7,1.4276],[3867.9,0.2155],[3868.6,0.2155],[3868.7,2.0],[3868.9,3.47471803]]]
["bitfinex","ETHUSD",1761266527927,[[3867.0,0.002],[3866.6,0.002],[3866.5,0.4317],[3866.2,0.002],[3865.9,2.58669392]],[[3867.1,3.335],[3867.4,1.5552],[3867.5,2.58566327],[3867.6,0.4639],[3867.7,0.9292308]]]
["bitfinex","ETHUSD",1761266552803,[[3867.0,0.002],[3866.6,0.002],[3866.2,0.4511],[3866.1,0.2429],[3865.0,3.28173017]],[[3867.1,8.04231709],[3867.2,0.92984496],[3867.3,5.66976315],[3867.4,1.39478784],[3867.5,2.58565067]]]
["bitfinex","ETHUSD",1761266599911,[[3867.6,3.73510158],[3867.4,2.58570513],[3867.2,0.002],[3867.1,2.70615444],[3867.0,0.002]],[[3867.7,0.001],[3868.1,0.001],[3868.5,0.001],[3868.7,5.4456],[3868.9,3.02757249]]]
["bitfinex","ETHUSD",1761266635069,[[3864.9,2.58738487],[3864.8,0.6646],[3863.7,2.70846528],[3863.5,0.92110241],[3863.1,2.59054025]],[[3866.7,8.3935646],[3866.9,3.58999229],[3867.1,12.16204067],[3867.2,3.23739984],[3867.3,0.87887576]]]
["bitfinex","ETHUSD",1761266668141,[[3865.8,0.002],[3865.4,0.002],[3865.0,0.002],[3864.2,0.4491],[3864.0,0.002]],[[3865.9,10.02368067],[3866.0,1.39304048],[3866.1,2.58659845],[3866.2,0.001],[3866.3,11.46729678]]]
["bitfinex","ETHUSD",1761266693790,[[3865.8,0.002],[3865.4,0.002],[3865.2,0.4476],[3865.0,0.002],[3864.8,0.2155]],[[3865.9,8.70951259],[3866.0,0.92951192],[3866.1,2.58759639],[3866.2,0.4319],[3866.3,3.98092687]]]
["bitfinex","ETHUSD",1761266719031,[[3866.0,9.08688603],[3865.8,2.69234086],[3865.6,3.85],[3865.5,2.58694118],[3865.4,3.77962855]],[[3866.1,0.001],[3866.2,0.001],[3866.5,0.001],[3866.6,0.001],[3866.8,0.001]]]
["bitfinex","ETHUSD",1761266775763,[[3867.4,1.5552],[3867.3,3.292],[3867.2,2.58584469],[3866.8,0.002],[3866.7,2.58613021]],[[3867.7,0.4693],[3867.8,0.2227],[3868.2,5.66617298],[3868.5,3.292],[3868.8,3.55028166]]]
["bitfinex","ETHUSD",1761266831089,[[3868.6,0.002],[3868.3,0.002],[3868.2,0.002],[3868.1,2.5852459],[3867.9,3.03646619]],[[3868.7,3.291],[3868.8,0.434],[3868.9,2.81733507],[3869.0,0.00100001],[3869.1,2.5855883]]]
["bitfinex","ETHUSD",1761266860335,[[3870.0,3.289],[3869.3,4.2814],[3867.6,4.88955459],[3866.5,4.30530232],[3863.6,9.2878807]],[[3870.2,0.301],[3870.5,0.3],[3870.8,0.2173],[3871.7,3.207],[3872.2,2.58255305]]]
["bitfinex","ETHUSD",1761266899337,[[3870.1,4.8482],[3869.6,0.002],[3869.4,0.4491],[3869.3,0.002]],[[3870.2,0.001],[3870.9,0.6978],[3871.0,0.6],[3871.6,3.527],[3872.0,0.69677129]]]
["bitfinex","ETHUSD",1761266921873,[[3870.1,9.37316678],[3869.9,2.58402961],[3869.8,0.92232387],[3869.7,0.002],[3869.6,2.58622974]],[[3870.2,0.001],[3871.0,0.6],[3871.5,0.4373],[3871.6,0.236],[3871.8,2.5936462]]]
["bitfinex","ETHUSD",1761266979010,[[3870.1,0.002],[3869.7,0.002],[3869.6,0.002],[3868.6,3.7533],[3868.4,4.14018513]],[[3870.2,7.05741935],[3870.4,2.58373032],[3870.6,3.28034635],[3870.7,0.2171],[3870.8,2.48293913]]]
["bitfinex","ETHUSD",1761266997887,[[3870.3,0.1288],[3870.2,2.58378487],[3870.1,0.002],[3869.8,0.4623],[3869.7,3.08080417]],[[3870.4,3.289],[3870.6,0.001],[3870.7,0.2171],[3870.8,0.5906],[3871.1,0.69575818]]]
["bitfinex","ETHUSD",1761267036070,[[3876.6,0.1288],[3876.2,2.57981864],[3876.1,0.2218],[3875.9,3.017612],[3618.0,25.0]],[[3877.2,0.1288],[3877.3,2.57912102],[3877.4,0.43],[3877.5,3.6329871],[3878.1,4.13384344]]]
["bitfinex","ETHUSD",1761267051812,[[3877.2,9.16989829],[3877.1,0.2185],[3876.8,11.25498825]],[[3879.0,2.57798522]]]
["bitfinex","ETHUSD",1761267092483,[[3873.1,0.1266],[3872.5,0.2157],[3872.4,1.5552],[3872.3,5.97638582],[3872.2,0.50688]],[[3873.9,3.394],[3874.1,2.58124582],[3874.2,0.2203],[3874.3,0.4305],[3874.6,2.58093082]]]
["bitfinex","ETHUSD",1761267109564,[[3872.6,0.002],[3872.3,0.002],[3871.6,0.4309],[3871.5,2.58293297],[3871.4,0.68168078]],[[3872.7,3.0263778],[3872.9,2.58204634],[3873.0,3.7158],[3873.2,2.7687924],[3873.7,2.85254269]]]
["bitfinex","ETHUSD",1761267152025,[[3871.1,0.9512],[3870.7,2.88348011],[3870.5,1.5552],[3870.4,2.58368551],[3870.3,0.2157]],[[3871.2,3.36],[3871.6,2.58292708],[3871.8,2.5828109],[3872.1,0.4406],[3872.2,2.58252933]]]
["bitfinex","ETHUSD",1761267171170,[[3871.1,0.302],[3870.7,0.302],[3870.4,0.1288],[3870.3,0.002],[3870.2,0.7355]],[[3871.4,2.58309675],[3871.8,0.001]]]
["bitfinex","ETHUSD",1761267206330,[[3875.1,12.42375856],[3874.9,3.24130465],[3874.8,1.936],[3874.7,15.07076912],[3874.6,2.58086062]],[[3875.2,0.001],[3875.6,0.001],[3876.7,0.6606],[3877.1,0.2146],[3877.3,0.1288]]]
["bitfinex","ETHUSD",1761267229381,[[3878.7,3.333],[3878.4,4.13357844],[3878.1,2.57857583],[3877.6,0.50688],[3877.4,3.23858545]],[[3878.8,0.4602],[3878.9,0.1568],[3879.0,0.003],[3879.3,2.58760465],[3885.6,0.25736051]]]
["bitfinex","ETHUSD",1761267273201,[[3875.6,0.002],[3875.4,0.1288],[3875.2,0.002],[3874.9,3.327],[3874.8,1.69]],[[3875.7,3.04437906],[3875.9,2.58004797],[3876.0,0.1288],[3876.3,0.3326],[3883.6,10.83150613]]]
["bitfinex","ETHUSD",1761267288028,[[3873.5,3.85],[3872.9,1.7694],[3872.8,2.58205937],[3872.6,2.58223974],[3872.5,1.12844869]],[[3873.9,0.2258],[3874.0,0.4658],[3874.2,3.327],[3874.6,3.327]]]
["bitfinex","ETHUSD",1761267309566,[[3875.1,5.34735856],[3875.0,3.326],[3874.9,3.49368182],[3874.7,4.23711345],[3873.6,2.45048597]],[[3875.2,0.001],[3875.6,0.001],[3876.8,0.001],[3876.9,0.001],[3877.0,0.2282]]]
["bitfinex","ETHUSD",1761267364117,[[3874.5,0.002],[3874.2,0.473],[3874.1,0.1368],[3874.0,2.58130835],[3873.8,3.326]],[[3875.1,3.2447823],[3875.2,3.325],[3875.7,2.58024017],[3875.8,4.13537899],[3876.1,3.22788]]]
["bitfinex","ETHUSD",1761267413525,[[3874.7,3.321],[3874.5,0.002],[3874.3,3.03670361],[3874.1,2.5832444],[3604.8,0.00949337]],[[3875.0,0.4421],[3875.2,2.58157753],[3875.3,2.58046565],[3875.4,3.321],[3875.6,0.001]]]
["bitfinex","ETHUSD",1761267448980,[[3874.1,0.002],[3873.8,0.002],[3873.7,0.002],[3873.4,0.002],[3873.3,0.002]],[[3874.2,8.94059777],[3874.4,5.90108688],[3874.5,0.001],[3874.6,11.26860244],[3886.9,13.0108441]]]
["bitfinex","ETHUSD",1761267527148,[[3872.3,0.4445],[3872.2,0.1731],[3872.1,0.4505],[3871.8,0.1308],[3871.7,2.58279181]],[[3872.4,0.1288],[3872.5,2.58232836],[3872.6,3.313],[3872.8,5.65700652],[3873.1,0.4474]]]
["bitfinex","ETHUSD",1761267548486,[[3872.2,0.002],[3872.1,0.002],[3871.8,0.002],[3871.6,1.5572],[3871.5,0.6594]],[[3872.3,3.57069426],[3872.4,0.1288],[3872.5,5.89231556],[3872.6,3.45933585],[3873.0,2.58203978]]]
["bitfinex","ETHUSD",1761267653115,[[3873.1,1.5552],[3873.0,2.58197651],[3872.9,0.4572],[3872.8,0.4572],[3872.7,4.31047283]],[[3873.3,0.001],[3873.7,0.001],[3873.8,2.58149934],[3873.9,0.6804],[3874.0,3.07639985]]]
["bitfinex","ETHUSD",1761267674246,[[3874.8,7.42997836],[3874.5,0.8959],[3874.1,4.0225],[3874.0,2.58128886],[3873.9,3.45642679]],[[3874.9,0.001],[3875.7,0.4222],[3875.9,0.2253],[3876.0,3.45642679],[3876.7,5.87353148]]]
["bitfinex","ETHUSD",1761267691300,[[3874.7,3.292],[3874.6,2.70969077],[3874.3,1.5552],[3874.2,4.2962],[3873.8,2.7518947]],[[3874.8,0.001],[3874.9,0.001],[3875.0,0.001],[3875.1,0.1288],[3875.2,0.4338]]]
["bitfinex","ETHUSD",1761267749095,[[3873.0,0.4698],[3872.9,2.71079436],[3872.7,0.1731],[3872.6,2.58224405],[3872.4,0.002]],[[3873.2,0.001],[3873.5,0.1288],[3873.6,3.291],[3873.7,2.58154018],[3873.9,0.2154]]]
["bitfinex","ETHUSD",1761267804804,[[3877.4,6.49772781],[3877.2,2.57917054],[3877.1,1.7299],[3877.0,3.849],[3876.9,2.5793213]],[[3877.5,0.001],[3877.7,0.003],[3877.9,0.4687],[3878.0,0.2193],[3878.5,0.1288]]]
["bitfinex","ETHUSD",1761267823161,[[3877.2,2.57915409],[3877.1,3.281],[3876.9,1.5552],[3876.8,2.57938261],[3876.6,0.0257958]],[[3877.4,0.1],[3877.5,0.001],[3877.7,0.003],[3877.8,0.77572235],[3877.9,0.2311]]]
["bitfinex","ETHUSD",1761267870386,[[3878.1,2.57854769],[3878.0,0.1288],[3877.6,3.279],[3877.5,0.002],[3874.2,4.64294035]],[[3878.5,0.1298],[3878.7,0.0009],[3878.8,3.279],[3879.1,0.2193],[3879.8,2.57751394]]]
["bitfinex","ETHUSD",1761267890347,[[3878.0,1.5552],[3877.9,2.57868373],[3877.8,3.277],[3877.7,0.4437],[3877.6,3.849]],[[3878.5,0.1],[3878.9,0.001],[3879.0,2.5809934],[3879.2,8.83039473],[3879.5,2.57770817]]]
["bitfinex","ETHUSD",1761267962150,[[3876.8,0.002],[3876.7,0.002],[3876.6,0.002],[3876.3,0.002],[3875.7,0.4433]],[[3876.9,6.97117679],[3877.0,0.4723],[3877.1,2.57928934],[3877.2,3.68109385],[3877.4,2.58010796]]]
["bitfinex","ETHUSD",1761267990908,[[3874.8,0.002],[3874.4,0.4453],[3873.9,0.2374],[3873.7,2.58150944],[3873.4,4.13689509]],[[3874.9,8.92408141],[3875.1,2.58058314],[3875.2,0.4453],[3875.4,2.5804401],[3875.5,1.6542]]]
["bitfinex","ETHUSD",1761268019146,[[3875.1,0.4467],[3875.0,2.70944514],[3874.8,0.216],[3874.7,2.58084424],[3874.6,6.34236965]],[[3875.5,0.001],[3875.6,3.4018],[3875.8,2.58011557],[3876.2,3.07036965],[3876.5,3.3548534]]]
["bitfinex","ETHUSD",1761268085494,[[3874.8,0.4716],[3874.7,0.2188],[3874.5,2.58096144],[3874.4,0.002],[3874.3,2.58110844]],[[3875.2,3.27],[3875.3,2.58044898],[3875.5,0.96126918],[3875.6,2.58031206],[3875.7,3.75037413]]]
["bitfinex","ETHUSD",1761268125023,[[3877.3,15.03633403],[3877.2,0.2285],[3877.1,2.57920531],[3877.0,0.10326618],[3876.9,2.57938043]],[[3877.8,0.001],[3878.7,0.0999],[3879.0,0.003],[3879.1,2.77242681],[3879.2,0.1288]]]
["bitfinex","ETHUSD",1761268170941,[[3876.5,0.1288],[3876.3,0.4625],[3876.2,0.2219],[3876.1,2.57990412],[3876.0,0.002]],[[3876.9,0.1267],[3877.0,0.1298],[3877.3,3.364],[3877.4,0.001],[3877.6,0.77490846]]]
["bitfinex","ETHUSD",1761268230100,[[3875.3,0.1288],[3875.2,0.4543],[3875.1,0.2335],[3874.8,2.58274934],[3874.7,0.002]],[[3875.6,3.281],[3875.7,2.58020091],[3875.9,0.1288],[3876.0,2.58000836],[3876.1,0.1267]]]
["bitfinex","ETHUSD",1761268267097,[[3875.1,0.659],[3874.8,0.1308],[3874.7,2.58284101],[3874.5,2.58095143],[3874.4,0.002]],[[3875.2,3.273],[3875.3,0.1288],[3875.5,2.58032763],[3875.6,0.001],[3875.8,2.58013219]]]
["bitfinex","ETHUSD",1761268325943,[[3876.5,0.4649],[3876.4,0.1308],[3876.3,2.80776829],[3876.1,1.5552],[3876.0,2.5819163]],[[3876.9,3.267],[3877.0,0.1288],[3877.1,2.57926075],[3877.4,2.6809566],[3934.5,0.67058618]]]
["bitfinex","ETHUSD",1761268339836,[[3876.4,0.002],[3876.2,0.1288],[3876.0,3.85099999],[3875.9,6.31293071],[3875.8,0.50688]],[[3876.7,6.51729227],[3876.8,0.1288],[3876.9,0.295],[3877.0,5.26370216],[3877.4,2.5801047]]]
["bitfinex","ETHUSD",1761268389539,[[3876.8,3.08632696],[3876.7,4.8282],[3876.6,2.5795507],[3876.4,2.6863348],[3876.0,3.1550348]],[[3876.9,0.226],[3877.0,0.77477437],[3877.1,0.001],[3877.4,0.001],[3877.9,2.57971835]]]
["bitfinex","ETHUSD",1761268445448,[[3876.7,2.57951227],[3876.5,3.84899999],[3876.4,2.58165399],[3876.2,6.706987],[3875.2,1.37590594]],[[3877.1,0.1011],[3877.4,0.001],[3877.5,2.58000516],[3877.6,3.266],[3877.7,2.57884933]]]
["bitfinex","ETHUSD",1761268512266,[[3876.4,0.4334],[3876.2,2.57983991],[3876.1,0.3511],[3876.0,3.85099999],[3875.9,2.58003378]],[[3876.5,3.266],[3876.6,0.1288],[3876.8,0.001],[3876.9,0.1277],[3877.1,0.001]]]
["bitfinex","ETHUSD",1761268549862,[[3875.1,1e-08],[3874.7,0.002],[3873.1,0.1288],[3872.9,2.80432097],[3872.8,0.002]],[[3875.2,9.70369443],[3875.3,2.716],[3875.4,2.58037879],[3875.5,4.13551221],[3875.6,2.08733553]]]
["bitfinex","ETHUSD",1761268610534,[[3873.1,12.32509112],[3873.0,2.6878075],[3872.9,2.5820305],[3872.7,0.2249],[3872.6,2.58219336]],[[3873.2,0.001],[3873.6,0.001],[3874.0,0.001],[3874.3,0.2281],[3874.5,2.58097821]]]
["bitfinex","ETHUSD",1761268626814,[[3872.4,1.5552],[3872.3,2.58238822],[3872.0,1.7801],[3871.9,4.35587999],[3871.8,3.01582626]],[[3872.9,0.1259],[3873.1,0.0995],[3873.2,0.001],[3873.5,2.58165421],[3873.6,0.001]]]
["bitfinex","ETHUSD",1761268692337,[[3872.3,2.71123418],[3872.1,0.002],[3872.0,2.58263246],[3871.8,3.7058],[3869.1,3.18297047]],[[3872.6,0.1012],[3872.8,0.1284],[3873.0,0.1298],[3873.2,2.58285547],[3873.4,2.58271579]]]
["bitfinex","ETHUSD",1761268710232,[[3872.3,0.271],[3872.1,0.002],[3871.8,0.002],[3871.3,0.002],[3871.1,0.6635]],[[3872.4,8.34233935],[3872.5,0.1288],[3872.6,2.58325871],[3872.8,0.1284],[3873.0,2.4919615]]]
["bitfinex","ETHUSD",1761268741321,[[3872.1,0.002],[3871.8,0.002],[3871.7,0.002],[3871.4,0.002],[3871.3,0.4491]],[[3872.2,7.11771123],[3872.3,3.27],[3872.4,5.07434947],[3872.6,0.001],[3872.7,2.5822278]]]
["bitfinex","ETHUSD",1761268822656,[[3873.0,2.58397779],[3872.8,2.58209688],[3872.6,0.002],[3872.5,8.3386076],[3871.5,3.95887668]],[[3873.1,1e-08],[3873.4,0.001],[3873.5,0.001],[3873.6,0.001],[3873.9,2.6997]]]
["bitfinex","ETHUSD",1761268859628,[[3873.0,5.08185779],[3872.9,2.49029726],[3872.8,5.84708987],[3872.6,0.002],[3872.2,7.80938467]],[[3873.1,1e-08],[3873.2,0.001],[3873.4,0.001],[3873.5,0.001],[3873.6,0.001]]]
["bitfinex","ETHUSD",1761268916008,[[3873.7,0.1288],[3873.6,2.58154553],[3873.4,2.58170781],[3873.3,3.263],[3873.2,0.4484]],[[3873.8,0.001],[3873.9,0.001],[3874.0,0.001],[3874.2,0.1],[3874.4,5.97286104]]]
["bitfinex","ETHUSD",1761269021226,[[3873.1,0.6753],[3873.0,0.002],[3872.9,0.002],[3872.7,0.002],[3872.5,0.002]],[[3873.2,5.84384446],[3873.4,3.08171189],[3873.5,3.13833033],[3873.7,1.5552],[3873.8,0.6763]]]
["bitfinex","ETHUSD",1761269051538,[[3872.4,0.002],[3872.1,0.2371],[3872.0,0.4569],[3871.6,2.58291112],[3871.3,2.58310022]],[[3872.7,12.05684682],[3872.8,2.58211113],[3873.0,0.0992],[3873.1,1.48523745],[3873.2,3.18630307]]]
["bitfinex","ETHUSD",1761269119295,[[3870.1,0.4602],[3870.0,0.002],[3869.9,2.80773061],[3869.7,2.58416688],[3869.6,0.1316]],[[3870.2,0.6288],[3870.3,0.001],[3870.5,3.268],[3870.7,2.58451554],[3870.8,2.49261799]]]
["bitfinex","ETHUSD",1761269144202,[[3870.2,3.38034579],[3870.1,0.002],[3870.0,5.84893537],[3869.7,4.91747212]],[[3870.3,0.001],[3870.7,0.001],[3870.8,2.403],[3870.9,0.1288],[3871.0,0.001]]]
["bitfinex","ETHUSD",1761269178266,[[3870.1,0.002],[3870.0,0.002],[3869.7,0.4509],[3869.6,0.002],[3869.1,2.80171464]],[[3870.2,6.30194579],[3870.3,0.001],[3870.4,2.58372431],[3870.5,0.1087],[3870.7,7.38514028]]]
["bitfinex","ETHUSD",1761269232543,[[3866.9,0.6],[3865.8,0.2152],[3865.5,2.49450277],[3865.1,2.49450277]],[[3867.0,11.40750494],[3867.2,3.43323266],[3867.3,0.13506271],[3867.6,0.64838]]]
["bitfinex","ETHUSD",1761269257395,[[3866.9,0.602],[3866.6,0.4616],[3866.5,0.002],[3865.6,2.58691748],[3865.5,0.1296]],[[3867.0,8.56029609],[3867.1,6.07393736],[3867.5,2.58665132],[3867.6,0.60718],[3867.8,1.941]]]
["bitfinex","ETHUSD",1761269315475,[[3865.9,0.002],[3865.7,0.1296],[3865.5,3.852],[3865.4,0.2283],[3865.3,0.4542]],[[3866.0,2.498701],[3866.3,3.74946],[3866.5,0.099],[3866.7,0.001],[3866.8,2.68515545]]]
["bitfinex","ETHUSD",1761269373087,[[3862.4,0.1296],[3862.2,3.05683573],[3862.1,0.2157],[3862.0,2.58932226],[3861.4,4.14487859]],[[3862.5,3.293],[3862.9,0.1296],[3863.2,2.68753029],[3863.4,2.58839445],[3863.5,3.15546301]]]
["bitfinex","ETHUSD",1761269392108,[[3864.4,0.2157],[3864.2,2.58784775],[3864.1,0.4677],[3864.0,0.50688],[3863.7,2.58818844]],[[3865.1,3.15546301],[3865.2,0.1007],[3865.4,3.297],[3865.6,0.001],[3865.8,0.165]]]
["bitfinex","ETHUSD",1761269454271,[[3864.2,0.1296],[3864.0,5.87898156],[3863.9,3.85],[3863.7,3.05314747],[3863.6,1.5552]],[[3864.7,0.2286],[3864.9,2.64024228],[3865.0,0.001],[3865.1,2.58725825],[4104.9,2.64718227]]]
["bitfinex","ETHUSD",1761269473724,[[3865.8,0.50688],[3865.7,3.0937336],[3865.6,2.0114],[3865.5,12.43296231],[3865.3,2.58712131]],[[3866.3,0.001],[3868.0,0.0528]]]
["bitfinex","ETHUSD",1761269560886,[[3868.2,14.39324538],[3868.1,0.2261],[3868.0,2.58527109],[3867.8,5.24293275],[3867.0,4.44201112]],[[3868.3,0.001],[3868.9,0.1624],[3869.1,0.1003],[3869.3,0.001],[3869.7,0.1647]]]
["bitfinex","ETHUSD",1761269584338,[[3868.6,13.88409808],[3868.5,3.09186125],[3868.2,2.58518173],[3868.1,1.39202037],[3868.0,5.07965475]],[[3868.7,0.001],[3869.1,0.001],[3869.2,0.2611],[3869.3,0.001],[3869.5,0.001]]]
["bitfinex","ETHUSD",1761269620306,[[3868.3,0.002],[3867.9,0.002],[3867.5,0.002],[3867.4,1.5552],[3867.3,6.41607784]],[[3868.6,0.0996],[3868.7,0.001],[3868.9,0.1631],[3869.1,0.001],[3869.2,4.13976177]]]
["bitfinex","ETHUSD",1761269696093,[[3868.6,2.71451443],[3868.4,8.35104405],[3868.3,0.002],[3868.1,1.7183],[3868.0,6.34101046]],[[3868.7,0.1006],[3868.9,0.1631],[3869.1,0.001],[3869.2,0.1296],[3869.5,2.58531383]]]
["bitfinex","ETHUSD",1761269765433,[[3870.1,2.58391256],[3869.9,2.71364609],[3869.8,0.4667],[3869.7,6.41124148],[3869.6,0.002]],[[3870.2,0.98563],[3870.3,0.001],[3870.4,1.278],[3870.5,0.1288],[3870.7,0.001]]]
["bitfinex","ETHUSD",1761269808691,[[3870.1,0.002],[3869.9,2.58404411],[3869.8,0.002],[3869.7,3.97759999],[3869.6,5.8532314]],[[3870.2,0.1288],[3870.3,0.001],[3870.4,0.099],[3870.6,0.001],[3870.7,2.58452063]]]
["bitfinex","ETHUSD",1761269884540,[[3869.5,4.64639321],[3869.3,2.58440527],[3869.1,11.89512752],[3868.9,2.58467246],[3868.7,2.58484762]],[[3869.6,0.001],[3870.3,0.001],[3870.6,0.001],[3871.1,0.1],[3871.4,0.0529]]]
["bitfinex","ETHUSD",1761269913295,[[3872.9,2.58202574],[3872.8,0.1288],[3872.6,2.58221837],[3872.5,3.265],[3872.3,3.14536713]],[[3873.1,0.099],[3873.2,0.0647],[3873.4,0.1288],[3873.7,2.58152656],[3874.0,4.13742424]]]
["bitfinex","ETHUSD",1761269981976,[[3875.5,2.70911221],[3875.3,3.262],[3875.2,0.4608],[3875.1,0.2366],[3875.0,5.73942868]],[[3876.2,0.1288],[3876.3,3.262],[3876.8,1.56325107],[3876.9,3.26776809],[3877.0,0.0647]]]
["bitfinex","ETHUSD",1761270014243,[[3876.1,11.6319208],[3875.9,2.58001269],[3875.7,0.2271],[3875.6,2.68349073],[3874.6,1.84637347]],[[3876.2,0.001],[3876.6,0.001],[3876.8,0.00805107],[3878.0,0.245],[3878.1,2.57863173]]]
["bitfinex","ETHUSD",1761270020766,[[3876.5,12.34562658],[3876.3,2.57977968],[3876.0,5.71294898],[3875.7,0.2271],[3875.6,2.58023977]],[[3876.6,0.001],[3876.8,0.00805107],[3877.5,0.1155],[3877.6,0.1288],[3877.8,2.57878231]]]
["bitfinex","ETHUSD",1761270085635,[[3876.8,0.1308],[3876.7,2.57946091],[3876.5,2.58164419],[3876.3,0.50688],[3876.2,1.5552]],[[3877.2,0.099],[3877.3,0.97080135],[3877.4,3.257],[3877.6,5.06398361],[3877.8,2.57884706]]]
["bitfinex","ETHUSD",1761270142406,[[3879.7,3.04521888],[3879.6,0.61248],[3879.4,3.267],[3879.3,2.80792262],[3878.2,2.57850364]],[[3879.8,0.00887631],[3880.4,0.003],[3880.7,2.57986651],[3880.8,0.1026],[3881.0,5.84108397]]]
["bitfinex","ETHUSD",1761270172824,[[3879.7,2.70631888],[3879.5,0.464],[3879.1,3.77288],[3879.0,2.57793382],[3878.8,2.48208214]],[[3879.8,0.00887631],[3880.0,0.003],[3880.2,0.001],[3880.4,5.87588214],[3880.5,2.68721797]]]
["bitfinex","ETHUSD",1761270265452,[[3880.0,2.57731086],[3879.8,0.1288],[3879.7,2.57751888],[3879.6,3.12789082],[3879.4,3.255]],[[3880.2,3.21987631],[3880.3,0.1288],[3880.5,0.33353553],[3880.8,2.57679002],[3881.0,2.57665877]]]
["bitfinex","ETHUSD",1761270303402,[[3879.8,2.57944441],[3879.7,2.61013324],[3879.5,6.42762219],[3879.3,0.4693],[3878.7,0.9255186]],[[3880.2,3.254],[3880.3,0.1298],[3880.4,0.003],[3880.5,2.80659204],[3881.3,5.05783514]]]
["bitfinex","ETHUSD",1761270361719,[[3880.6,2.57692109],[3880.5,0.1308],[3880.4,2.57703918],[3880.1,6.60500533],[3879.8,0.002]],[[3880.7,0.004],[3881.2,0.1288],[3881.3,0.308],[3881.4,0.1209],[3882.3,2.57582052]]]
["bitfinex","ETHUSD",1761270384144,[[3881.0,11.59064083],[3880.8,2.57674639],[3880.6,2.57692109],[3880.5,0.002],[3880.4,0.9255186]],[[3881.1,0.001],[3881.5,0.001],[3882.1,0.1195],[3882.2,0.1288],[3882.5,2.62376429]]]
["bitfinex","ETHUSD",1761270407708,[[3883.4,2.47618749],[3883.3,2.57511868],[3883.1,2.57525396],[3882.8,0.4408],[3882.7,0.50688]],[[3883.5,0.14595712],[3883.8,0.1209],[3884.2,2.57453731],[3884.4,2.574406],[3884.7,0.0527]]]
["bitfinex","ETHUSD",1761270465490,[[3884.3,0.4749],[3884.2,0.68580665],[3884.0,0.9255186],[3883.7,1.3882779],[3883.5,0.002]],[[3885.8,0.0676],[3886.4,0.099],[3886.6,0.17971025],[3886.7,3.11644869],[3886.9,1.5552]]]
["bitfinex","ETHUSD",1761270517845,[[3883.1,1e-08],[3882.7,0.002],[3882.0,0.2143],[3881.8,0.6563],[3881.3,2.57645158]],[[3883.2,11.2595244],[3883.4,2.57510591],[3883.5,6.05661835],[3883.6,3.90804897],[3883.8,3.08194199]]]
["bitfinex","ETHUSD",1761270551935,[[3881.5,0.4551],[3881.1,0.237],[3880.7,2.57885253],[3880.6,0.1288],[3880.5,0.002]],[[3881.6,7.53625721],[3881.8,2.57612539],[3882.0,2.48173057],[3882.3,2.57585229],[3882.5,0.1191]]]
["bitfinex","ETHUSD",1761270650041,[[3882.6,3.00559367],[3882.4,2.57569865],[3882.2,0.1308],[3882.1,2.47886693],[3882.0,2.57598763]],[[3882.7,0.001],[3882.8,0.1288],[3883.1,0.001],[3883.2,3.259],[3883.4,0.0669]]]
["bitfinex","ETHUSD",1761270706990,[[3882.6,3.0487496],[3882.5,2.47886693],[3882.4,2.70452297],[3882.2,5.05671137],[3882.0,3.257]],[[3882.7,0.001],[3883.0,0.1288],[3883.1,0.001],[3883.5,0.001],[3883.7,0.099]]]
["bitfinex","ETHUSD",1761270796265,[[3883.5,7.36807678],[3883.4,3.3838],[3883.3,5.05071854],[3883.1,2.79975936],[3883.0,2.4775985]],[[3883.6,0.001],[3884.0,0.001],[3884.2,0.1288],[3884.4,0.099],[3884.9,1.5977]]]
["bitfinex","ETHUSD",1761270827175,[[3883.9,5.68601008],[3883.7,9.67582092],[3883.5,2.57699678],[3883.4,1.5572],[3882.8,1.3882779]],[[3884.0,0.001],[3884.2,0.099],[3884.4,0.001],[3884.5,0.1288],[3884.8,0.001]]]
["bitfinex","ETHUSD",1761270887398,[[3885.3,0.002],[3884.9,0.002],[3884.5,0.002],[3884.0,0.2296],[3883.9,0.4343]],[[3885.4,8.94168497],[3885.5,3.255],[3885.6,2.5736051],[3885.8,2.57348014],[3885.9,1.931]]]
["bitfinex","ETHUSD",1761270944690,[[3884.8,0.4393],[3884.6,0.002],[3884.5,0.50888],[3884.4,3.85],[3884.3,2.47810648]],[[3884.9,0.001],[3885.1,3.253],[3885.3,0.001],[3885.7,2.57358858],[3885.8,2.47610648]]]
["bitfinex","ETHUSD",1761270987679,[[3884.8,0.002],[3884.6,0.002],[3884.5,0.002],[3884.4,0.002],[3884.3,0.002]],[[3884.9,7.60906883],[3885.0,3.11854249],[3885.1,2.57394622],[3885.2,0.0537],[3886.4,2.98352502]]]
["bitfinex","ETHUSD",1761271106425,[[3884.5,9.0213563],[3884.4,3.251],[3884.3,3.49965941],[3884.1,0.2187],[3884.0,3.96494122]],[[3884.6,0.001],[3884.7,0.001],[3884.8,0.001],[3884.9,0.001],[3885.0,0.001]]]
["bitfinex","ETHUSD",1761271245927,[[3884.8,0.002],[3884.4,0.002],[3884.3,0.002],[3884.1,0.002],[3884.0,0.4395]],[[3884.9,9.58311561],[3885.0,0.001],[3885.1,5.69288381],[3885.2,0.001],[3885.3,0.001]]]
["bitfinex","ETHUSD",1761271293181,[[3885.6,9.40015507],[3885.4,2.57369607],[3885.3,0.2311],[3885.2,1.5552],[3885.1,5.14787264]],[[3886.6,0.17971025],[3886.9,0.188],[3887.1,2.47666997],[3887.4,4.33346694]]]
["bitfinex","ETHUSD",1761271369852,[[3883.2,0.002],[3883.0,3.03302714],[3882.9,0.2201],[3882.7,2.57751333],[3882.4,3.11537941]],[[3883.3,3.15776032],[3884.0,2.57466586],[3884.1,0.0991],[3884.4,3.11637941]]]
["bitfinex","ETHUSD",1761271391111,[[3883.3,7.70134407],[3883.2,5.82219571],[3883.1,0.2221],[3883.0,0.002],[3882.8,6.42744907]],[[3883.4,0.001],[3883.8,0.001],[3884.2,0.001],[3884.6,0.102],[3884.7,0.2204]]]
["bitfinex","ETHUSD",1761271434329,[[3883.7,11.55447884],[3883.6,3.243],[3883.5,2.57695476],[3883.3,2.5771294],[3883.2,0.002]],[[3883.8,0.001],[3884.2,0.0005],[3884.4,0.001],[3884.6,0.1],[3888.7,2.01015043]]]
["bitfinex","ETHUSD",1761271538449,[[3883.5,0.002],[3883.4,0.002],[3883.3,0.002],[3883.2,0.002],[3883.1,0.002]],[[3883.6,10.83825442],[3883.8,2.57584021],[3884.0,5.05392903],[3884.2,0.0005],[3884.4,0.33702078]]]
["bitfinex","ETHUSD",1761271573755,[[3881.1,0.4544],[3881.0,0.2221],[3880.9,2.57672027],[3880.7,2.925751],[3880.6,0.002]],[[3881.2,3.246],[3881.3,0.1288],[3881.8,4.13134145],[3882.1,2.5769324],[3882.6,2.57565941]]]
["bitfinex","ETHUSD",1761271675496,[[3882.0,3.68867175],[3881.8,2.57608181],[3881.7,6.32777657],[3881.6,3.246],[3881.5,2.57631078]],[[3882.1,0.001],[3882.5,0.001],[3882.6,0.2278],[3882.7,1.4],[3883.1,2.47777657]]]
["bitfinex","ETHUSD",1761271794542,[[3882.0,3.08487175],[3881.7,2.70498761],[3881.6,0.002],[3881.5,4.4534],[3880.4,1.3882779]],[[3882.1,0.001],[3882.2,3.241],[3882.3,0.2278],[3882.5,0.001],[3887.7,0.40353221]]]
["bitfinex","ETHUSD",1761271848633,[[3882.0,0.002],[3881.6,0.002],[3881.5,0.4397],[3881.2,0.002],[3881.1,0.2346]],[[3882.1,9.51823831],[3882.3,2.57581377],[3882.5,0.001],[3882.6,2.57565658],[3882.7,1.5552]]]
["bitfinex","ETHUSD",1761271933437,[[3881.5,0.002],[3881.4,3.08525147],[3881.3,0.4446],[3881.2,0.1308],[3881.1,2.80257488]],[[3881.6,3.24],[3881.7,0.1288],[3882.0,0.001],[3882.1,0.1],[3882.2,2.5758725]]]
["bitfinex","ETHUSD",1761272003570,[[3881.4,0.002],[3881.2,0.002],[3881.1,0.002],[3881.0,0.002],[3880.7,0.4491]],[[3881.5,10.91376362],[3881.6,5.94505721],[3881.8,2.57612833],[3881.9,0.46993976],[3882.0,4.65]]]
["bitfinex","ETHUSD",1761272116030,[[3881.8,3.63486039],[3881.7,6.36325941],[3881.6,2.57621667],[3881.4,4.13358996],[3881.2,3.852]],[[3881.9,1e-08],[3882.0,0.001],[3882.3,0.001],[3882.9,0.1415],[3883.1,0.099]]]
["bitfinex","ETHUSD",1761272130624,[[3881.7,2.5761815],[3881.6,0.50688],[3881.4,3.27608331],[3881.3,0.10319584],[3881.2,2.48065131]],[[3881.9,1e-08],[3882.0,0.001],[3882.2,0.459],[3882.3,0.1],[3882.5,2.57667027]]]
["bitfinex","ETHUSD",1761272184324,[[3881.8,8.32556653],[3881.7,3.85],[3881.6,2.57625721],[3881.4,2.57837514],[3881.3,1.3882779]],[[3881.9,1e-08],[3882.0,0.001],[3882.1,0.001],[3882.3,0.001],[3882.9,0.001]]]
["bitfinex","ETHUSD",1761272255265,[[3885.8,9.53392173],[3885.6,2.57358622],[3885.3,2.57380072],[3885.2,2.92086909],[3885.1,0.2279]],[[3885.9,0.6771],[3886.2,0.221],[3886.6,0.17971025],[3886.7,0.1288],[3887.1,3.14056909]]]
["bitfinex","ETHUSD",1761272325989,[[3884.8,0.002],[3884.4,0.002],[3884.0,0.002],[3883.6,0.002],[3883.3,0.4702]],[[3884.9,5.72664545],[3885.0,3.12025931],[3885.1,2.57395403],[3885.3,0.001],[3885.6,0.34771778]]]
["bitfinex","ETHUSD",1761272356486,[[3881.5,0.002],[3881.2,0.002],[3881.1,0.6692],[3881.0,0.002],[3880.7,0.002]],[[3881.6,4.26025721],[3881.8,2.57616734],[3882.2,3.12025931],[3882.3,2.57585606],[3882.4,0.47684268]]]
["bitfinex","ETHUSD",1761272390276,[[3879.0,1.16188],[3878.9,2.79579422],[3878.7,3.08504133],[3878.6,0.002],[3878.5,0.1288]],[[3879.1,0.1288],[3879.7,2.57753449],[3879.9,1.5552],[3880.0,5.05766664],[3880.3,0.1485]]]
["bitfinex","ETHUSD",1761272442565,[[3879.4,0.002],[3879.1,0.002],[3879.0,0.002],[3878.9,0.50688],[3878.8,0.4633]],[[3879.5,0.5562],[3879.6,2.57761151],[3879.8,3.12677542],[3879.9,2.57739661],[3880.5,4.24059616]]]
["bitfinex","ETHUSD",1761272530558,[[3877.2,0.4408],[3877.0,2.7957107],[3876.4,0.10330938],[3876.3,1.5552],[3876.2,2.5797858]],[[3878.8,7.04077059],[3878.9,2.77625047],[3879.0,1.07997902],[3879.1,2.48345365],[3879.2,2.57786239]]]
["bitfinex","ETHUSD",1761272546213,[[3878.1,0.002],[3877.8,0.4408],[3877.0,0.2164],[3876.6,0.50688],[3876.4,2.57969641]],[[3878.6,8.46811422],[3878.7,2.57818341],[3878.8,0.50688],[3878.9,0.1982],[3879.0,2.57799504]]]
["bitfinex","ETHUSD",1761272568879,[[3876.3,0.4288],[3876.2,0.2069],[3875.5,0.212],[3875.2,2.5805045],[3874.8,0.212]],[[3876.4,4.13491313],[3876.6,2.57962034],[3876.7,3.13110929],[3877.1,0.4152],[3877.2,2.57923953]]]
["bitfinex","ETHUSD",1761272636562,[[3876.2,0.4735],[3876.1,0.2089],[3875.8,0.002],[3875.7,2.58215302],[3875.5,3.05380949]],[[3876.3,3.255],[3876.5,2.57965222],[3876.7,2.8437797],[3876.9,0.5369],[3877.0,2.8437797]]]
["bitfinex","ETHUSD",1761272671337,[[3876.1,0.002],[3875.8,0.002],[3875.7,0.002],[3875.6,2.58021449],[3875.4,0.002]],[[3876.2,0.1288],[3876.3,3.59228],[3876.4,2.57972297],[3876.5,3.58213805],[3876.6,3.02464163]]]
["bitfinex","ETHUSD",1761272749467,[[3876.1,0.669],[3875.9,2.58001021],[3875.8,0.50888],[3875.7,0.51088],[3875.6,2.58023544]],[[3876.2,0.1288],[3876.3,3.252],[3876.6,2.57959874],[3876.8,1.5552],[3876.9,5.95506839]]]
["bitfinex","ETHUSD",1761272846200,[[3877.0,3.51499333],[3876.9,0.2164],[3876.8,2.57944174],[3876.7,0.90370045],[3876.4,3.87]],[[3877.1,3.248],[3877.3,0.1288],[3877.7,0.001],[3877.8,0.4569],[3877.9,3.5059875]]]
["bitfinex","ETHUSD",1761272878584,[[3877.6,3.08579479],[3877.5,5.41859202],[3877.4,0.2164],[3877.3,0.02579114],[3877.2,3.247]],[[3877.7,0.4424],[3878.1,0.001]]]
["bitfinex","ETHUSD",1761272990086,[[3879.3,3.08466465],[3878.8,0.1288],[3878.7,3.87],[3878.6,0.002],[3878.4,2.57838205]],[[3879.4,0.001],[3879.5,0.1288],[3879.8,0.001],[3880.0,2.8355577],[3880.1,2.57731631]]]
["bitfinex","ETHUSD",1761273003959,[[3879.3,3.08466465],[3879.2,3.9988],[3879.1,2.57990829],[3878.8,4.13526773],[3878.7,2.8355577]],[[3879.4,0.001],[3879.8,0.1298],[3880.1,2.8355577],[3880.2,0.0724],[3880.5,0.1288]]]
["bitfinex","ETHUSD",1761273053941,[[3879.7,8.7406091],[3879.5,2.57765175],[3879.4,0.002],[3879.3,6.14959222],[3879.2,1.38764485]],[[3879.8,0.0759],[3880.2,0.001],[3880.6,0.001],[3880.7,0.1298],[3881.3,6.34977773]]]
["bitfinex","ETHUSD",1761273128443,[[3886.5,2.06208],[3886.4,2.57307179],[3886.3,2.77011958],[3886.1,0.2139],[3885.7,9.21816648]],[[3887.5,0.1011],[3887.9,0.8878841],[3888.7,4.12677359]]]
["bitfinex","ETHUSD",1761273147343,[[3888.1,3.0788303],[3887.9,2.57204556],[3887.7,1.5552],[3887.5,3.04169094],[3887.3,2.57246382]],[[3888.2,0.001],[3888.6,0.1],[3889.1,0.099],[3889.2,2.57122862],[3889.5,2.5710789]]]
["bitfinex","ETHUSD",1761273191176,[[3888.1,0.002],[3887.7,0.002],[3887.5,0.002],[3887.1,0.2288],[3886.9,0.4558]],[[3888.2,4.12708416],[3888.4,2.57175187],[3888.6,2.5716273],[3889.1,16.3764558],[3889.5,0.001]]]
["bitfinex","ETHUSD",1761273267626,[[3886.2,0.4463],[3886.1,0.2288],[3886.0,0.77311916],[3885.9,0.2288],[3885.3,3.08066876]],[[3886.8,0.46090437],[3887.3,2.57251836],[3887.9,2.57212772],[3888.0,3.48311916],[3888.1,0.001]]]
["bitfinex","ETHUSD",1761273274073,[[3886.3,3.01563443],[3886.1,0.2288],[3886.0,3.34644699],[3885.9,0.2288],[3882.8,2.30409822]],[[3886.8,2.82604371],[3887.1,2.5726721],[3887.2,1.5552],[3887.4,2.57242164],[3887.6,0.1469]]]
["bitfinex","ETHUSD",1761273369609,[[3890.0,0.50688],[3889.9,0.7031],[3889.7,2.57087515],[3889.6,3.279],[3889.1,0.2301]],[[3890.7,3.277],[3890.8,0.1491],[3891.0,2.82421753],[3891.3,0.62002175],[3892.2,2.56929562]]]
["bitfinex","ETHUSD",1761273387404,[[3886.0,0.2266],[3885.7,3.05081753],[3885.0,8.02960485],[3884.8,2.80073471],[3884.7,1.50297909]],[[3887.2,3.301],[3887.3,2.87361753],[3888.0,5.23269949],[3888.8,0.76596034],[3889.0,2.57138841]]]
["bitfinex","ETHUSD",1761273414405,[[3887.6,0.4462],[3887.5,0.02772347],[3887.3,0.1288],[3887.2,0.50688],[3886.8,3.55938016]],[[3888.4,0.0494]]]
["bitfinex","ETHUSD",1761273489236,[[3888.8,0.002],[3888.4,0.002],[3888.3,2.57181667],[3888.1,0.6537],[3888.0,2.57396857]],[[3888.9,6.63280881],[3889.0,4.12655581],[3889.3,2.57215697],[3889.8,0.0803],[3891.8,2.56955799]]]
["bitfinex","ETHUSD",1761273538091,[[3888.8,0.002],[3888.6,0.4622],[3888.4,0.002],[3888.3,2.57176722],[3888.1,0.2162]],[[3888.9,7.22016329],[3889.0,1.5552],[3889.1,2.57134389],[3889.2,0.4622],[3889.3,2.57216094]]]
["bitfinex","ETHUSD",1761273606940,[[3882.5,0.6936],[3882.4,0.002],[3882.1,2.57791165],[3882.0,0.002],[3881.9,0.2175]],[[3882.6,6.22447485],[3882.9,2.57541111],[3883.1,4.81776334],[3883.4,0.77396285],[3883.7,1.933]]]
["bitfinex","ETHUSD",1761273682029,[[3884.4,12.54022428],[3884.3,0.2283],[3884.2,2.5744942],[3884.1,2.18790599],[3884.0,2.70546529]],[[3884.5,0.001],[3884.9,0.001],[3885.8,0.1288],[3886.2,0.121],[3886.6,0.72935697]]]
["bitfinex","ETHUSD",1761273720799,[[3886.0,14.01757931],[3885.9,1.06938649],[3885.8,2.57343003],[3885.7,1.38261076],[3885.6,2.79219272]],[[3886.1,0.001],[3886.5,0.001],[3886.9,0.001],[3887.3,0.0501],[3887.6,0.099]]]
["bitfinex","ETHUSD",1761273786025,[[3890.0,2.57069408],[3889.8,2.69958286],[3889.4,0.50688],[3889.3,4.12630405],[3889.2,4.63941047]],[[3890.1,0.1],[3890.4,0.1288],[3890.5,0.001],[3890.8,3.255],[3892.1,2.56933086]]]
["bitfinex","ETHUSD",1761273810943,[[3889.1,2.57128898],[3889.0,0.1308],[3888.8,2.57148188],[3888.7,0.4322],[3888.6,0.002]],[[3889.2,0.001],[3889.3,3.252],[3889.5,0.1288],[3889.6,0.001],[3889.7,0.099]]]
["bitfinex","ETHUSD",1761273879566,[[3890.0,3.10328102],[3889.9,4.0008],[3889.8,2.57081811],[3889.6,3.6764],[3889.5,5.67807231]],[[3890.1,1e-08],[3890.5,0.1298],[3890.6,0.099],[3891.0,1.6056],[3891.8,3.10505022]]]
["bitfinex","ETHUSD",1761273900877,[[3890.4,5.32273688],[3890.3,7.02399259],[3890.2,2.57052142],[3890.1,0.91916594],[3890.0,2.57069408]],[[3890.5,0.001],[3891.5,0.099],[3891.6,0.1288],[3891.8,0.277],[3892.0,0.0804]]]
["bitfinex","ETHUSD",1761273924081,[[3890.8,2.57016551],[3890.5,0.002],[3890.3,0.1288],[3890.1,0.002],[3889.9,0.002]],[[3890.9,2.5104],[3891.0,0.1288],[3891.8,3.55289259],[3891.9,0.0804],[3892.0,1.5552]]]
["bitfinex","ETHUSD",1761274001754,[[3892.7,2.56891103],[3892.5,3.03030032],[3892.4,0.1288],[3892.3,0.77177664],[3892.2,2.56919211]],[[3892.8,3.4992165],[3893.0,0.1288],[3893.4,0.1486],[3893.8,7.2250327],[3905.2,13.9401901]]]
["bitfinex","ETHUSD",1761274075069,[[3889.9,0.4297],[3889.7,0.002],[3889.5,0.002],[3889.1,0.2333],[3888.6,2.57361226]],[[3890.0,14.27106254],[3890.1,0.001],[3890.2,4.50056192],[3890.6,2.708],[3890.7,0.099]]]
["bitfinex","ETHUSD",1761274108433,[[3890.0,8.67297486],[3889.9,4.78959198],[3889.8,8.64269532],[3889.7,0.002],[3889.6,1.37382922]],[[3890.1,0.001],[3890.5,0.001],[3890.9,0.001],[3891.1,0.003],[3891.2,0.001]]]
["bitfinex","ETHUSD",1761274177503,[[3891.2,0.02569901],[3891.1,2.56991936],[3890.9,0.1288],[3890.6,0.002],[3890.5,3.87]],[[3891.5,0.1288],[3891.6,1.5552],[3891.7,3.25],[3891.8,0.001],[3891.9,0.0514]]]
["bitfinex","ETHUSD",1761274222163,[[3890.8,0.4554],[3890.6,0.1308],[3890.5,0.50688],[3890.4,2.57242965],[3889.8,3.23256116]],[[3890.9,3.249],[3891.2,0.1288],[3891.3,0.001],[3891.4,1.5552],[3891.5,5.67451856]]]
["bitfinex","ETHUSD",1761274255814,[[3890.8,0.002],[3890.6,0.002],[3890.4,0.002],[3890.3,0.002],[3890.1,0.2337]],[[3890.9,11.09018062],[3891.1,2.56999482],[3891.3,0.001],[3891.4,4.4988254],[3891.5,0.001]]]
["bitfinex","ETHUSD",1761274344073,[[3890.8,0.4316],[3890.6,0.002],[3890.5,2.57035387],[3890.4,0.002],[3890.3,0.002]],[[3890.9,0.1298],[3891.0,6.47],[3891.2,3.10303819],[3891.3,0.001],[3891.5,4.12591766]]]
["bitfinex","ETHUSD",1761274394759,[[3890.8,0.1308],[3890.5,2.57036198],[3890.4,0.002]],[[3890.9,3.246],[3891.0,6.47],[3891.3,0.1298],[3891.4,0.4551],[3891.5,0.001]]]
["bitfinex","ETHUSD",1761274503114,[[3897.3,0.72218],[3897.1,3.24761862],[3897.0,3.54196001],[3896.9,0.91164738],[3896.7,3.316]],[[3897.4,0.2065],[3898.5,3.316],[3898.6,0.1924],[3898.7,0.2268],[3899.1,5.09716001]]]
["bitfinex","ETHUSD",1761274534540,[[3896.8,0.5469497],[3896.6,0.128],[3896.4,0.68365001],[3896.3,0.50688],[3896.1,0.9113729]],[[3896.9,0.98690571],[3897.0,3.297],[3897.2,2.69395072],[3897.8,2.79100562],[3898.5,10.3]]]
["bitfinex","ETHUSD",1761274555992,[[3895.9,0.469],[3895.8,2.56886167],[3895.6,0.50688],[3895.5,2.56706435],[3895.4,0.68565001]],[[3896.2,3.288],[3896.6,2.5663504],[3896.7,0.1394],[3897.0,2.56613717],[3897.2,1.5552]]]
["bitfinex","ETHUSD",1761274601432,[[3896.6,0.002],[3896.2,0.002],[3895.8,0.002],[3895.7,2.24031584],[3895.5,0.4446]],[[3896.7,0.91049],[3896.8,2.56622769],[3896.9,3.287],[3897.2,3.09170325],[3898.6,3.07191864]]]
["bitfinex","ETHUSD",1761274627495,[[3896.7,3.00194779],[3896.6,0.002],[3896.4,2.56642947],[3896.3,0.68525136],[3896.2,3.54514004]],[[3896.8,3.282],[3897.0,0.001],[3897.4,0.1705],[3897.5,2.56676185],[3897.8,2.56558021]]]
["bitfinex","ETHUSD",1761274683781,[[3895.0,0.002],[3894.8,2.56752114],[3894.7,0.128],[3894.6,0.5601],[3894.5,2.56767781]],[[3895.1,3.267],[3895.4,0.2913],[3895.6,5.66229211],[3895.8,0.001],[3895.9,2.56681352]]]
["bitfinex","ETHUSD",1761274723131,[[3895.3,5.44541622],[3895.2,2.56725502],[3895.1,0.91103479],[3895.0,0.002],[3894.9,3.7242]],[[3895.4,0.001],[3895.6,0.1739],[3895.8,0.001],[3895.9,0.215],[3896.0,3.09528303]]]
["bitfinex","ETHUSD",1761274744929,[[3895.3,2.56919636],[3895.1,2.56731653],[3895.0,0.13],[3894.9,0.68964387],[3894.8,0.50688]],[[3895.4,3.77619],[3895.5,0.128],[3895.8,0.001],[3895.9,3.75994407],[3896.1,2.56670158]]]
["bitfinex","ETHUSD",1761274808911,[[3893.4,0.002],[3892.5,0.4548],[3892.2,0.6845],[3892.0,2.7954578],[3891.2,1.5552]],[[3893.5,12.71684185],[3893.7,2.56829394],[3893.9,4.64751895],[3894.0,3.09922578],[3894.2,4.62233752]]]
["bitfinex","ETHUSD",1761274832921,[[3893.4,0.4573],[3893.3,0.4613],[3893.1,0.2283],[3893.0,0.002],[3892.9,2.56876752]],[[3893.5,4.942],[3893.6,3.09922578],[3893.7,2.56826721],[3893.9,2.56812718],[3894.0,3.09922578]]]
["bitfinex","ETHUSD",1761274913262,[[3894.7,2.56753562],[3894.5,2.56771151],[3894.3,0.5877],[3894.1,0.50688],[3894.0,2.56800103]],[[3894.8,0.1903],[3894.9,0.5877],[3895.1,0.001],[3895.3,0.001],[3895.4,3.54834298]]]
["bitfinex","ETHUSD",1761274956504,[[3888.9,3.372],[3888.8,0.1288],[3888.0,0.002],[3887.8,0.50688]],[[3889.1,0.4439],[3889.2,2.57122928],[3889.3,0.1288],[3889.5,4.12623018],[3889.6,8.73670781]]]
["bitfinex","ETHUSD",1761274984945,[[3888.7,5.4028],[3888.4,2.57174097],[3888.2,2.57187432],[3888.1,0.002],[3888.0,0.002]],[[3888.8,0.64514819],[3888.9,2.82353032],[3889.0,0.77419178],[3889.2,2.57222779],[3947.9,0.70765046]]]
["bitfinex","ETHUSD",1761275044970,[[3889.2,3.356],[3888.3,0.1288],[3888.1,2.57394216],[3888.0,1.931],[3887.9,2.57206719]],[[3889.3,9.14451338],[3889.5,2.99720792],[3889.6,0.001],[3889.7,0.2295],[3889.8,2.57087732]]]
["bitfinex","ETHUSD",1761275058749,[[3888.0,0.002],[3887.8,0.002],[3887.7,0.002],[3887.6,0.002],[3887.2,0.002]],[[3888.2,4.50999909],[3888.4,0.4646],[3888.5,2.57168668],[3888.8,2.57150151],[3888.9,0.2287]]]
["bitfinex","ETHUSD",1761275094115,[[3887.8,0.002],[3887.7,0.002],[3887.6,0.002],[3887.3,0.002],[3887.1,0.002]],[[3887.9,8.85676053],[3888.0,0.001],[3888.1,3.49029792],[3888.2,4.73219405],[3888.3,3.94927524]]]
["bitfinex","ETHUSD",1761275167676,[[3887.9,5.85508261],[3887.8,0.1308],[3887.7,2.57621436],[3887.6,0.002],[3887.5,0.002]],[[3888.0,0.001],[3888.3,0.1288],[3888.4,0.001],[3888.6,1.5552],[3888.7,2.57156093]]]
["bitfinex","ETHUSD",1761275215091,[[3887.6,2.57228109],[3887.4,2.57440957],[3887.3,3.4098],[3887.1,0.002],[3886.0,6.81692502]],[[3887.7,0.001],[3887.9,0.1288],[3888.0,2.82584502],[3888.1,0.001],[3888.3,0.4637]]]
["bitfinex","ETHUSD",1761275267620,[[3887.6,6.41308109],[3887.5,0.002],[3887.4,2.57440913],[3887.3,0.002],[3887.1,0.69087097]],[[3887.7,0.001],[3888.0,0.441],[3888.1,0.001],[3888.4,0.001],[3888.6,2.57162038]]]
["bitfinex","ETHUSD",1761275370850,[[3888.2,3.263],[3888.1,0.002],[3887.9,0.1308],[3887.8,0.002],[3887.7,0.002]],[[3888.3,4.02446982],[3888.4,0.001],[3888.5,2.70150531],[3888.7,0.001],[3888.8,2.57252765]]]
["bitfinex","ETHUSD",1761275416656,[[3888.2,3.258],[3888.1,0.002],[3887.9,0.1308],[3887.8,0.002],[3887.7,2.57415295]],[[3888.3,0.4367],[3888.4,0.001],[3888.5,0.82462201],[3888.6,2.57163251],[3888.7,1.5562]]]
["bitfinex","ETHUSD",1761275475995,[[3893.4,3.271],[3893.3,2.69731021],[3893.0,3.34033476],[3892.5,2.56902055],[3887.7,4.60219608]],[[3893.7,0.4545],[3893.8,1.13222974],[3894.0,1.5552],[3894.1,2.56799715],[3894.4,2.56780525]]]
["bitfinex","ETHUSD",1761275503049,[[3893.5,2.72286703],[3893.4,3.94808635],[3893.3,2.56847284],[3893.2,0.90944847],[3892.9,3.9416837]],[[3893.6,0.001],[3894.0,0.001],[3894.1,0.2209],[3894.2,0.5777],[3894.3,1.5552]]]
["bitfinex","ETHUSD",1761275531390,[[3892.6,0.68596879],[3892.5,2.56903935],[3892.3,3.47860243],[3892.0,1.37294984],[3891.7,4.4965072]],[[3893.5,2.96935534],[3893.6,4.00917435],[3894.0,0.001],[3894.4,0.001],[3894.5,2.78867583]]]
["bitfinex","ETHUSD",1761275598472,[[3890.6,3.253],[3890.4,0.002],[3890.2,2.57054588],[3890.1,0.77219977],[3890.0,0.002]],[[3890.7,0.4461],[3890.8,1.5552],[3890.9,3.0993438],[3891.0,2.57004188],[3891.3,2.56984123]]]
["bitfinex","ETHUSD",1761275628757,[[3889.6,0.002],[3889.2,0.002],[3888.8,0.002],[3888.7,0.1288],[3888.6,3.007]],[[3889.7,9.15333758],[3889.9,2.5707657],[3890.0,0.001],[3890.1,0.69009712],[3890.2,0.98973583]]]
["bitfinex","ETHUSD",1761275712025,[[3889.6,0.002],[3889.2,0.002],[3889.0,3.25],[3888.9,2.70021611],[3888.8,0.002]],[[3889.7,2.08096562],[3889.8,2.57084255],[3889.9,3.32474862],[3890.0,3.48817765]]]
["bitfinex","ETHUSD",1761275809977,[[3889.2,0.002],[3889.1,0.002],[3889.0,0.11101353],[3888.8,0.002],[3888.5,2.70045116]],[[3889.3,7.0789858],[3889.4,0.92550286],[3889.5,2.57106368],[3889.6,0.392918],[3889.7,1.3892634]]]
["bitfinex","ETHUSD",1761275849888,[[3888.1,0.002],[3887.9,0.002],[3887.4,0.002],[3887.1,0.10305413],[3887.0,2.7014544]],[[3888.5,9.28601748],[3888.7,2.57159526],[3888.8,1.38735756],[3888.9,2.79312122],[3890.0,0.001]]]
["bitfinex","ETHUSD",1761275939534,[[3891.7,3.07645113],[3891.5,2.56966082],[3890.8,4.12536551],[3890.7,11.10394041],[3890.5,0.91840484]],[[3891.8,0.001],[3893.0,0.2314],[3894.8,2.67047683],[3895.1,2.31467986],[3895.2,2.708]]]
["bitfinex","ETHUSD",1761275968297,[[3890.6,3.239],[3890.5,0.1288],[3890.4,2.5704064],[3890.3,0.002],[3890.2,2.57255064]],[[3890.7,3.76471168],[3891.0,0.1288],[3891.2,0.6],[3891.3,2.56989695],[3891.5,2.56976536]]]
["bitfinex","ETHUSD",1761275990455,[[3891.1,6.66414736],[3890.9,3.01315651],[3890.7,2.57022006],[3890.6,0.002],[3890.4,3.55465623]],[[3891.2,0.6],[3891.7,0.001],[3891.8,0.001],[3891.9,0.4314],[3892.1,0.001]]]
["bitfinex","ETHUSD",1761276094323,[[3891.6,5.93443716],[3891.4,2.56975397],[3891.2,0.002],[3891.0,4.37688],[3890.6,2.32916133]],[[3891.7,0.4299],[3891.8,0.001],[3891.9,0.99806133],[3892.1,0.001],[3892.2,0.1298]]]
["bitfinex","ETHUSD",1761276141820,[[3891.6,3.235],[3891.5,2.69848871],[3891.2,0.63768],[3890.8,2.57215069],[3890.4,0.002]],[[3891.7,0.4297],[3891.8,0.001],[3891.9,0.2306],[3892.0,0.1288],[3892.1,0.001]]]
["bitfinex","ETHUSD",1761276240306,[[3892.0,8.09415609],[3891.9,7.42075333],[3891.8,2.56946143],[3891.7,1.36423149],[3891.6,2.57163716]],[[3892.1,1e-08],[3892.2,0.001],[3892.5,0.4626],[3892.6,0.001],[3893.2,0.2304]]]
["bitfinex","ETHUSD",1761276318256,[[3893.3,0.002],[3893.0,3.23],[3892.8,2.57081122],[3892.7,0.77175877],[3892.2,5.77702869]],[[3893.4,1.77045786],[3893.5,0.1288],[3893.6,0.49691975],[3893.7,3.09700388],[3893.8,0.69221116]]]
["bitfinex","ETHUSD",1761276359702,[[3893.3,8.53536323],[3893.2,7.42015276],[3893.1,2.67944189],[3892.9,0.002],[3892.8,2.57079198]],[[3893.4,0.001],[3893.8,0.001],[3894.2,0.001],[3894.5,0.128],[3894.6,0.4699]]]
["bitfinex","ETHUSD",1761276462169,[[3892.1,0.1128],[3892.0,0.002],[3891.9,0.4431],[3891.7,0.002],[3891.6,0.002]],[[3892.2,9.73846955],[3892.4,2.570152],[3892.6,0.001],[3892.7,2.31404389],[3892.8,3.0129482]]]
["bitfinex","ETHUSD",1761276498088,[[3892.1,0.1128],[3892.0,0.002],[3891.9,0.4297],[3891.8,2.69829291],[3891.7,0.002]],[[3892.3,0.46810194],[3892.4,0.001],[3892.5,4.24669829],[3892.6,0.001],[3892.7,3.49405294]]]
["bitfinex","ETHUSD",1761276527150,[[3892.1,0.002],[3892.0,0.002],[3891.7,0.002],[3891.6,0.002],[3891.5,0.10294831]],[[3892.2,6.49988183],[3892.3,3.45233414],[3892.4,3.95785209],[3892.6,0.001],[3892.9,5.16903577]]]
["bitfinex","ETHUSD",1761276628061,[[3890.6,0.8772],[3890.5,0.002],[3890.4,0.002],[3890.2,0.002],[3890.1,0.002]],[[3890.7,0.68382959],[3890.8,3.26344198],[3890.9,0.001],[3891.0,0.92431004],[3891.1,2.56997547]]]
["bitfinex","ETHUSD",1761276654026,[[3888.7,0.5538],[3888.3,0.6826],[3888.2,2.57188003],[3888.0,2.68281249],[3887.4,2.5723587]],[[3888.8,0.1288],[3889.1,5.39512723],[3889.3,1.5552],[3889.5,3.9441473],[3891.9,0.2357]]]
["bitfinex","ETHUSD",1761276718044,[[3889.1,0.5467],[3889.0,2.57134735],[3888.9,0.1288],[3888.7,2.57354774],[3887.9,3.55941797]],[[3889.2,0.55403951],[3889.4,0.82134939],[3889.5,0.001],[3889.6,1.5552],[3889.7,1.39479919]]]
["bitfinex","ETHUSD",1761276751531,[[3888.3,0.002],[3887.9,0.002],[3886.8,0.4344],[3886.7,0.1108],[3886.3,2.5730805]],[[3888.4,8.82370935],[3888.6,3.95363466],[3888.7,1.60696179],[3888.8,6.23195254],[3888.9,0.2243]]]
["bitfinex","ETHUSD",1761276795832,[[3886.9,0.1288],[3886.5,0.4307],[3886.3,6.06759483],[3886.1,0.50688],[3885.6,2.57354225]],[[3887.0,0.5537461],[3887.5,0.82195245],[3887.8,2.47940327],[3888.0,1.3863049],[3888.6,2.28769693]]]
["bitfinex","ETHUSD",1761276818211,[[3886.9,0.002],[3886.8,2.70159958],[3886.7,4.44626577],[3886.5,0.002],[3886.4,2.57303591]],[[3887.0,0.5537461],[3887.2,2.82659483],[3887.3,0.1288],[3887.4,0.69315245],[3887.5,0.4435]]]
["bitfinex","ETHUSD",1761276872468,[[3886.5,0.002],[3885.2,2.57382752],[3885.1,0.4319],[3885.0,2.68479552],[3884.0,2.68544315]],[[3886.6,10.113473],[3886.7,0.2159],[3886.8,2.57285017],[3886.9,1.5552],[3887.0,3.74959824]]]
["bitfinex","ETHUSD",1761276890841,[[3886.5,0.002],[3885.8,0.5426],[3885.6,2.57359521],[3884.8,9.27225292],[3880.7,6.01388822]],[[3886.6,6.41614089],[3886.7,0.68967053],[3886.8,3.70631461],[3886.9,0.9214831],[3887.0,2.82917941]]]
["bitfinex","ETHUSD",1761276939915,[[3884.8,3.14593509],[3884.7,3.246],[3884.6,3.26737924],[3884.4,2.82817941],[3884.3,2.57640795]],[[3884.9,0.55404852],[3885.3,0.69111921],[3885.5,0.1288],[3885.6,0.92274236],[3885.8,1.9893]]]
["bitfinex","ETHUSD",1761276965166,[[3885.6,3.01659213],[3885.5,0.1308],[3885.4,3.245],[3885.3,3.12784086],[3885.1,0.1128]],[[3885.9,0.55367171],[3886.0,0.1288],[3886.1,0.001],[3886.2,1.16318964],[3886.4,6.13693151]]]
["bitfinex","ETHUSD",1761277005213,[[3885.6,0.002],[3885.5,2.57565263],[3885.3,3.01678731],[3885.2,3.3728],[3884.9,0.77326662]],[[3885.9,0.68222524],[3886.0,0.69178155],[3886.1,1.5562],[3886.2,4.00854523],[3886.3,3.49590461]]]
["bitfinex","ETHUSD",1761277070678,[[3887.1,11.87149197],[3887.0,0.002],[3886.9,2.81242825],[3886.8,0.443],[3886.7,2.67590064]],[[3887.2,0.001],[3887.4,0.001],[3887.5,0.4549],[3887.6,0.001],[3887.9,0.2191]]]
["bitfinex","ETHUSD",1761277173628,[[3886.7,0.002],[3886.6,0.002],[3886.5,0.4342],[3886.3,0.002],[3885.5,0.1308]],[[3886.8,9.11911263],[3887.0,2.57367815],[3887.2,2.68456412],[3887.3,1.94819693],[3887.4,0.001]]]
["bitfinex","ETHUSD",1761277275224,[[3886.7,0.002],[3886.6,0.002],[3886.5,0.002],[3886.4,0.002],[3886.3,0.002]],[[3886.8,8.7216686],[3886.9,2.57374816],[3887.0,2.82893034],[3887.1,1.84919693],[3887.2,3.07958971]]]
["bitfinex","ETHUSD",1761277324904,[[3886.2,0.4498],[3886.1,0.228],[3886.0,5.002],[3885.9,0.002],[3885.8,2.57541278]],[[3886.3,0.68064099],[3886.4,0.92069329],[3886.5,1.5552],[3886.6,2.57396327],[3886.7,1.38239544]]]
["bitfinex","ETHUSD",1761277407388,[[3888.5,9.28525659],[3888.4,0.002],[3888.3,7.13232532],[3888.2,2.82489085],[3888.1,2.47885496]],[[3888.6,0.001],[3889.0,0.001],[3889.3,0.4566],[3889.4,0.001],[3889.9,0.3465]]]
["bitfinex","ETHUSD",1761277407866,[[3888.5,9.74185659],[3888.4,0.002],[3888.3,7.13232532],[3888.2,2.82489085],[3888.1,1.5552]],[[3888.6,0.001],[3889.0,0.001],[3889.3,0.4566],[3889.4,0.001],[3889.9,0.3465]]]
["bitfinex","ETHUSD",1761277462685,[[3887.1,3.3888],[3887.0,2.57261601],[3886.5,0.4396],[3886.2,2.06408],[3886.1,0.002]],[[3887.6,0.001],[3887.7,0.3511],[3887.8,0.4373],[3888.0,0.55041261],[3888.3,3.55651818]]]
["bitfinex","ETHUSD",1761277531972,[[3887.5,2.57434726],[3887.3,2.70126695],[3887.1,3.248],[3886.7,4.58271265],[3605.2,0.00466667]],[[3887.6,1.16573096],[3887.8,0.90821601],[3887.9,0.1288],[3888.0,0.001],[3888.1,4.51237977]]]
["bitfinex","ETHUSD",1761277565038,[[3887.5,3.19347073],[3887.4,3.245],[3887.3,2.57243583],[3887.1,6.29089815],[3885.5,0.2192]],[[3887.6,0.001],[3888.0,0.5544736],[3888.3,0.1288],[3888.4,0.69262415],[3888.9,3.94378859]]]
["bitfinex","ETHUSD",1761277640082,[[3886.7,3.03497673],[3886.6,0.002],[3886.5,2.57500162],[3886.4,6.07241439],[3886.3,0.55526404]],[[3886.8,0.001],[3887.2,0.001],[3887.5,0.001],[3887.6,0.55426404],[3887.7,0.4568]]]
["bitfinex","ETHUSD",1761277688958,[[3886.7,8.00675673],[3886.6,3.56179298],[3886.5,2.57500162],[3886.3,0.002],[3602.8,1.09601033]],[[3886.8,0.001],[3887.2,0.001],[3887.3,0.445],[3887.5,0.001],[3887.6,0.001]]]
["bitfinex","ETHUSD",1761277777500,[[3886.0,1.002],[3885.9,0.002],[3885.8,0.002],[3885.7,0.002],[3885.2,2.69066684]],[[3886.1,3.12707758],[3886.2,4.55813027],[3886.3,2.57315954],[3886.4,1.38640157],[3886.6,1.5552]]]
["bitfinex","ETHUSD",1761277851577,[[3884.2,0.002],[3883.7,0.1106],[3883.5,0.4302],[3882.7,0.5408],[3882.5,1.5552]],[[3884.3,8.64177973],[3884.5,2.57437622],[3884.7,4.25927094],[3884.8,5.39553552],[4128.6,0.01178872]]]
["bitfinex","ETHUSD",1761277879738,[[3884.5,2.57433389],[3884.3,1.00009473],[3884.2,2.57651594],[3884.1,0.1554],[3883.8,2.83174875]],[[3884.6,0.001],[3884.7,0.001],[3884.9,0.55479473],[3885.0,0.001],[3885.1,2.83174875]]]
["bitfinex","ETHUSD",1761277896653,[[3884.4,1.2102697],[3884.2,0.002],[3884.1,0.1554],[3884.0,2.57465671],[3883.9,0.1288]],[[3884.5,0.1288],[3884.6,0.001],[3884.7,2.83274875],[3884.8,2.5741507],[3885.0,0.69414648]]]
["bitfinex","ETHUSD",1761277964624,[[3884.5,0.002],[3884.4,0.77555573],[3884.2,2.73192523],[3884.1,0.4328],[3884.0,2.57666426]],[[3884.6,0.001],[3884.7,0.6936719],[3884.9,3.94404045],[3885.0,0.001],[3885.7,1.9626065]]]
["bitfinex","ETHUSD",1761278039638,[[3891.3,5.82981691],[3891.1,2.68055946],[3890.9,1.11789835],[3890.6,0.92585709],[3889.3,2.29471327]],[[3891.5,0.47],[3891.9,2.79783931],[3892.2,2.80545892],[3892.3,0.001],[3894.5,3.20216138]]]
["bitfinex","ETHUSD",1761278070987,[[3891.4,3.253],[3891.3,2.69862622],[3891.1,2.56996134],[3890.8,0.4624],[3890.7,2.5701879]],[[3891.5,0.4693],[3891.9,2.92664633],[3892.0,0.69397826],[3892.2,2.8054547],[3892.3,1.69547472]]]
["bitfinex","ETHUSD",1761278149519,[[3895.0,5.82136704],[3894.8,2.69552121],[3894.5,0.4692],[3611.0,0.01953176],[3610.5,0.075]],[[3895.3,0.4611],[3895.5,0.128],[3895.6,0.001],[3895.7,4.12214195],[3895.8,3.10093558]]]
["bitfinex","ETHUSD",1761278176223,[[3894.5,6.41712371],[3894.3,2.56785475],[3894.1,2.56795668],[3894.0,3.54731653],[3893.9,0.68732261]],[[3894.6,0.001],[3895.0,0.001],[3895.4,0.001],[3895.5,0.4489],[3895.6,0.69516756]]]
["bitfinex","ETHUSD",1761278254231,[[3893.8,2.59380607],[3893.7,0.1288],[3893.6,2.56831723],[3893.5,3.24],[3893.3,0.448]],[[3894.2,0.4342],[3894.3,0.128],[3894.5,2.56773214],[3894.6,0.001],[3894.7,3.09635745]]]
["bitfinex","ETHUSD",1761278295844,[[3894.9,12.47588701],[3894.8,0.69034818],[3894.7,2.56753721],[3894.6,2.9334648],[3894.5,0.91946378]],[[3895.0,0.001],[3895.4,0.001],[3895.6,0.001],[3895.8,0.4498],[3896.0,0.233]]]
["bitfinex","ETHUSD",1761278366728,[[3894.6,2.56965778],[3894.5,0.128],[3894.3,5.80584371],[3894.2,0.002],[3615.8,0.005]],[[3894.7,0.4465],[3894.9,0.2194],[3895.0,0.6919036],[3895.1,0.129],[3895.2,5.04611359]]]
["bitfinex","ETHUSD",1761278413916,[[3894.6,2.56965778],[3894.5,8.90039129],[3894.2,3.0238848],[3893.7,5.06585776],[3893.4,1.02338745]],[[3894.7,0.001],[3895.0,0.4405],[3895.1,0.001],[3895.4,0.001],[3896.1,3.19954146]]]
["bitfinex","ETHUSD",1761278461424,[[3894.6,0.002],[3894.4,2.56778652],[3894.2,0.13],[3894.1,2.56797078],[3894.0,3.235]],[[3894.7,0.462],[3894.8,0.128],[3894.9,0.2364],[3895.0,2.56842096],[3895.1,0.6919036]]]
["bitfinex","ETHUSD",1761278542416,[[3892.9,0.002],[3892.5,0.002],[3892.1,0.1106],[3891.9,0.587],[3891.5,0.002]],[[3893.0,11.22577845],[3893.1,0.5565],[3893.2,2.5686342],[3893.4,2.56848791],[3893.5,1.84729822]]]
["bitfinex","ETHUSD",1761278574587,[[3891.7,0.002],[3891.1,0.5389],[3890.6,0.002],[3890.2,2.69934752],[3888.9,0.1304856]],[[3891.8,6.7787097],[3892.0,8.15261704],[3892.2,4.41906254],[3892.7,2.30912278],[3897.7,11.0807903]]]
["bitfinex","ETHUSD",1761278673571,[[3891.9,0.002],[3891.7,0.002],[3891.6,2.57163492],[3891.5,0.5846],[3891.4,0.002]],[[3892.0,0.1298],[3892.2,2.56928885],[3892.3,0.45],[3892.4,4.81526725],[3892.5,3.65443684]]]
["bitfinex","ETHUSD",1761278745925,[[3891.9,2.59713348],[3891.8,0.1288],[3891.7,5.8025518],[3891.6,3.04663657],[3891.5,2.57167196]],[[3892.0,0.001],[3892.3,0.4275],[3892.4,0.001],[3892.6,0.1288],[3892.7,1.24932302]]]
["bitfinex","ETHUSD",1761278778403,[[3896.7,2.56627402],[3896.5,2.56640574],[3896.4,3.259],[3896.3,3.04463657],[3896.0,2.56668597]],[[3896.8,0.2326],[3896.9,0.4394],[3897.0,0.2326],[3897.1,0.4394],[3897.6,1.5552]]]
["bitfinex","ETHUSD",1761278793953,[[3899.1,7.45519783],[3898.9,2.56477701],[3898.8,4.12009176],[3898.7,0.68905436],[3898.6,2.56502334]],[[3899.2,0.001],[3899.6,0.001],[3900.1,0.4417],[3900.5,0.003],[3900.7,2.56364455]]]
["bitfinex","ETHUSD",1761278850334,[[3898.5,0.002],[3898.1,0.002],[3897.2,0.4685],[3897.1,0.128],[3897.0,0.1268]],[[3898.6,6.78493677],[3898.7,0.2217],[3898.8,3.48614853],[3898.9,5.40373474],[3899.0,1.93157489]]]
["bitfinex","ETHUSD",1761278889697,[[3898.5,3.13238913],[3898.3,3.03655878],[3898.2,2.56528024],[3898.1,0.1322],[3897.3,3.24999605]],[[3898.6,0.001],[3899.0,0.001],[3899.1,2.69270065],[3899.2,0.001],[3899.4,4.8139132]]]
["bitfinex","ETHUSD",1761279002376,[[3898.5,0.002],[3898.1,0.002],[3897.7,0.4503],[3896.8,1.02070614],[3896.7,2.56625811]],[[3898.6,4.84508079],[3898.7,0.4583],[3898.8,12.12237147],[3898.9,0.2164],[3899.0,0.001]]]
["bitfinex","ETHUSD",1761279039616,[[3898.5,0.002],[3898.1,0.002],[3897.7,0.4506],[3897.3,2.69386062],[3897.0,2.69281956]],[[3898.6,9.45314063],[3898.7,1.38661292],[3898.8,2.56489436],[3898.9,0.2164],[3899.0,2.56579488]]]
["bitfinex","ETHUSD",1761279108679,[[3900.9,2.56348804],[3900.8,3.235],[3900.6,2.56364417],[3900.4,1.21950537],[3889.7,2.565]],[[3901.3,0.001],[3901.5,0.4585],[3901.6,5.82897705],[3901.8,2.56592633],[3902.3,2.56262832]]]
["bitfinex","ETHUSD",1761279168043,[[3901.1,5.97617955],[3900.9,2.563463],[3900.8,0.4347],[3900.7,6.43360834],[3900.6,0.002]],[[3901.8,0.4671],[3901.9,0.219],[3902.0,0.35347588],[3902.1,0.87755987],[3902.2,2.56272068]]]
["bitfinex","ETHUSD",1761279195425,[[3901.0,5.9324392],[3900.8,0.002],[3900.7,2.56359275],[3900.6,0.002],[3900.2,1.34823475]],[[3901.2,0.4437],[3901.6,0.128],[3901.7,2.56301177],[3901.8,3.63852221],[3901.9,2.78185826]]]
["bitfinex","ETHUSD",1761279232858,[[3902.3,2.56259129],[3902.2,3.258],[3901.6,6.03115898],[3901.0,2.37003855],[3900.8,3.872]],[[3902.4,0.76995828],[3902.9,0.2187],[3903.3,1.5552],[3906.1,3.22809891],[3906.2,1.92238862]]]
["bitfinex","ETHUSD",1761279261265,[[3903.3,2.56193477],[3903.1,0.128],[3903.0,2.56212503],[3902.8,3.252],[3902.6,0.4309]],[[3903.4,1.22610417],[3903.6,0.129],[3903.9,2.78025818],[3904.6,0.92231397],[3905.4,4.40519208]]]
["bitfinex","ETHUSD",1761279282595,[[3903.3,0.128],[3903.2,5.81497832],[3902.8,0.457],[3902.7,4.80228753],[3902.2,6.19415272]],[[3903.6,0.4593],[3903.8,0.2242],[3903.9,0.128],[3904.5,2.56118919],[3904.6,3.63155504]]]
["bitfinex","ETHUSD",1761279335030,[[3902.1,0.002],[3901.7,0.002],[3901.6,2.56300218],[3901.4,0.553],[3901.3,0.4671]],[[3902.2,0.4402],[3902.3,2.69061454],[3902.5,2.85514324],[3902.7,0.2363],[3903.0,2.56218305]]]
["bitfinex","ETHUSD",1761279362552,[[3902.2,3.14295696],[3902.1,0.1508],[3902.0,5.59221757],[3901.8,2.56289695],[3901.7,0.002]],[[3902.3,0.001],[3902.7,0.001],[3903.3,4.48394147],[3903.5,3.48417198],[3903.6,0.001]]]
["bitfinex","ETHUSD",1761279438184,[[3902.6,0.002],[3902.3,2.56458747],[3902.2,0.002],[3902.1,2.56471276],[3901.8,0.002]],[[3902.7,1.16658514],[3902.8,0.3586],[3902.9,2.5622156],[3903.1,2.56307599],[3903.2,0.69121158]]]
["bitfinex","ETHUSD",1761279468142,[[3905.1,0.53692315],[3905.0,2.78210511],[3904.7,0.4284],[3904.6,4.11621913],[3904.4,0.89740406]],[[3905.8,2.56032337],[3905.9,0.2364],[3906.0,2.56017008],[3906.6,2.56761796],[3906.9,1.5552]]]
["bitfinex","ETHUSD",1761279502920,[[3903.8,3.252],[3903.4,0.002],[3903.0,0.002],[3902.6,0.002],[3902.3,2.99747486]],[[3903.9,4.82884102],[3904.1,2.56140995],[3904.3,2.56131487],[3904.5,9.16189933],[3904.6,2.56114611]]]
["bitfinex","ETHUSD",1761279522385,[[3903.8,3.252],[3903.6,1.625],[3903.5,0.458],[3903.4,0.002],[3903.2,2.56199371]],[[3903.9,2.56154102],[3904.0,1.5552],[3904.1,2.56141177],[3904.3,0.001],[3904.5,2.56114756]]]
["bitfinex","ETHUSD",1761279624649,[[3903.8,0.47210001],[3903.7,2.58727566],[3903.6,1.625],[3903.4,2.69185737],[3895.9,26.30641703]],[[3903.9,0.001],[3904.1,0.128],[3904.2,1.5552],[3904.3,2.56231818],[3904.5,2.56115848]]]
["bitfinex","ETHUSD",1761279646986,[[3903.8,0.42830001],[3903.7,2.5616558],[3903.6,1.625],[3903.5,2.56176904],[3903.4,0.002]],[[3903.9,0.001],[3904.3,0.001],[3904.4,2.56121414],[3904.7,4.1172753],[3904.8,3.631898]]]
["bitfinex","ETHUSD",1761279705850,[[3907.6,0.002],[3907.3,2.55927688],[3907.2,0.002],[3907.1,3.21923126],[3906.6,3.23954679]],[[3907.8,3.25410697],[3907.9,2.55892817],[3908.1,0.66322003],[3908.2,2.55877769],[3908.6,2.55846121]]]
["bitfinex","ETHUSD",1761279730487,[[3906.2,0.6833],[3906.1,2.56006539],[3905.8,2.56029494],[3905.5,1.5552],[3905.3,3.24183153]],[[3906.8,3.02090697],[3907.0,2.55956674],[3907.2,2.55937755],[3907.4,0.17302],[3907.8,4.34739815]]]
["bitfinex","ETHUSD",1761279795097,[[3909.3,3.06488271],[3909.1,6.18502821],[3908.8,2.55826982],[3908.6,2.55842999],[3908.4,2.55859017]],[[3909.4,0.1885],[3912.0,0.2199],[3912.2,3.6269293],[3912.5,0.00644294],[3913.0,2.77549853]]]
["bitfinex","ETHUSD",1761279838402,[[3914.2,0.66218242],[3914.0,1.35721707],[3913.9,2.55496686],[3913.6,5.84915637],[3913.5,2.32357567]],[[3914.3,0.80888839],[3914.8,2.55442318],[3915.0,0.3431],[3915.1,2.55423374],[3915.6,2.5538974]]]
["bitfinex","ETHUSD",1761279855857,[[3914.7,0.54124386],[3914.3,4.10988186],[3914.2,0.67687849],[3914.1,0.21],[3914.0,2.55486901]],[[3914.8,0.5173],[3915.3,2.55408962],[3915.4,0.62],[3915.6,2.55390252],[3915.7,0.2296]]]
["bitfinex","ETHUSD",1761279903428,[[3914.1,0.002],[3913.7,0.002],[3913.1,0.13],[3912.8,0.002],[3912.6,2.74750585]],[[3914.2,4.8784971],[3914.3,0.128],[3914.4,2.55470507],[3914.7,11.28684766],[3915.0,2.55431182]]]
["bitfinex","ETHUSD",1761279920776,[[3913.7,0.002],[3913.6,0.002],[3913.1,0.212],[3912.9,0.4748],[3912.7,2.55577977]],[[3913.8,4.57976157],[3913.9,0.1417],[3914.0,2.55496659],[3914.4,2.55468839],[3914.7,0.2143]]]
["bitfinex","ETHUSD",1761279952134,[[3914.0,3.01533101],[3913.8,2.55504117],[3913.7,0.002],[3913.6,0.002],[3913.5,2.55521238]],[[3914.1,0.001],[3915.3,2.55409599],[3915.5,0.2549],[3915.6,2.55391198],[3916.0,0.2366]]]
["bitfinex","ETHUSD",1761280007432,[[3921.0,1.685],[3920.7,0.02550564],[3920.6,0.4679],[3920.0,0.2001],[3919.8,9.11075879]],[[3921.9,0.6072],[3922.0,0.02322301],[3923.0,0.2246],[3923.1,0.2219],[3931.0,7.34806774]]]
["bitfinex","ETHUSD",1761280024245,[[3922.9,0.53592727],[3922.7,3.98300945],[3922.5,0.89067927],[3922.2,1.33601891],[3920.7,2.55052652]],[[3923.4,0.4319],[3923.5,0.47174777],[3923.8,0.2219],[3923.9,2.54849876],[3924.2,2.54834196]]]
["bitfinex","ETHUSD",1761280069751,[[3922.9,1e-08],[3922.5,0.002],[3921.0,0.1272],[3920.5,0.4723],[3917.8,0.1993]],[[3923.0,13.6783257],[3923.2,2.54897665],[3923.4,4.15212146],[3923.5,0.44144756],[3923.7,2.691]]]
["bitfinex","ETHUSD",1761280141479,[[3921.1,0.44],[3920.3,0.67567103],[3920.1,2.5509387],[3920.0,1.09558153],[3919.9,0.2004]],[[3921.5,2.550097],[3921.7,2.54991807],[3922.0,3.59992573],[3922.2,1.5552],[3922.3,2.54956768]]]
["bitfinex","ETHUSD",1761280152214,[[3922.4,0.44],[3922.3,0.2004],[3922.2,0.1272],[3921.2,2.55022588],[3921.1,1.11767103]],[[3922.5,2.54939451],[3922.7,0.1272],[3922.8,2.54920625],[3923.0,0.001],[3923.2,3.59958104]]]
["bitfinex","ETHUSD",1761280213116,[[3926.0,0.45],[3925.9,0.2004],[3925.3,0.2004],[3925.2,3.81888],[3925.0,2.54776059]],[[3926.4,2.54689156],[3926.6,0.6315009],[3926.7,2.54669724],[3926.9,0.6499],[3927.0,9.07866842]]]
["bitfinex","ETHUSD",1761280231062,[[3926.3,1.69192],[3926.2,1.34331246],[3926.1,2.54705179],[3925.8,2.5472399],[3925.7,3.312]],[[3926.4,0.001],[3926.6,0.6315009],[3927.4,2.54622394],[3927.7,2.54606276],[3927.8,1.5552]]]
["bitfinex","ETHUSD",1761280244376,[[3925.5,0.6642143],[3925.1,0.6569],[3925.0,0.67040148],[3924.8,3.81388],[3924.7,0.89354108]],[[3925.6,2.54738343],[3925.9,2.71389147],[3926.1,0.4653],[3926.3,9.07866842],[3926.4,2.54786615]]]
["bitfinex","ETHUSD",1761280295465,[[3928.6,0.4572],[3928.5,3.81788],[3927.8,0.67336356],[3927.6,2.54605301],[3927.5,1.09284108]],[[3929.3,0.8569114],[3929.7,0.66625403],[3929.8,0.4365],[3929.9,0.1723],[3930.3,8.46418052]]]
["bitfinex","ETHUSD",1761280315015,[[3934.0,0.1986],[3933.8,3.355],[3933.0,0.1986],[3932.3,2.58136356],[3932.1,0.2004]],[[3934.5,2.541651],[3934.8,2.54145782],[3934.9,0.6685],[3935.3,2.54110536],[3935.6,8.86172506]]]
["bitfinex","ETHUSD",1761280350638,[[3934.6,0.0795],[3934.2,0.02541812],[3934.1,4.680727],[3933.6,1.80501131],[3933.3,4.09754292]],[[3935.8,0.63676028],[3935.9,0.76331701],[3936.0,9.73277127],[3936.3,1.5552],[3937.0,0.2204]]]
["bitfinex","ETHUSD",1761280368315,[[3940.9,0.1452],[3940.0,0.1452],[3939.4,1.32707764],[3939.0,0.50688],[3938.9,0.1272]],[[3942.0,0.80526654],[3943.6,0.2211],[3944.0,1.31218717],[3944.1,0.2147],[3944.5,9.04427127]]]
["bitfinex","ETHUSD",1761280401836,[[3949.8,3.766],[3949.4,0.01255258],[3948.8,0.1576],[3948.4,0.4574],[3947.7,0.76002761]],[[3949.9,0.033],[3950.6,0.2287],[3950.8,0.4693],[3951.2,0.90952592],[3951.3,1.20271913]]]
["bitfinex","ETHUSD",1761280437700,[[3951.5,3.787],[3951.3,1.392],[3951.0,1.898],[3950.9,0.2281],[3948.3,1.775]],[[3953.8,0.4303],[3953.9,0.2297],[3954.3,0.67645049],[3954.5,2.09368955],[3954.6,4.96422281]]]
["bitfinex","ETHUSD",1761280451773,[[3956.4,0.50688],[3956.3,3.01143256],[3955.0,1.5552],[3954.5,1.24767422],[3954.0,1.5552]],[[3959.9,1.16],[3960.0,1.14885],[3960.3,1.35684002],[3960.7,0.2155],[3960.8,7.93630196]]]
["bitfinex","ETHUSD",1761280462805,[[3958.0,1.801],[3955.2,1.69493125],[3954.7,1.39],[3954.6,2.13449969],[3954.5,0.255]],[[3959.6,0.457],[3959.8,0.2155],[3959.9,0.001],[3960.0,0.2155],[3960.3,1.5552]]]
["bitfinex","ETHUSD",1761280497135,[[3955.0,0.002],[3954.3,0.439],[3954.2,1.69493125],[3954.0,0.1872],[3953.7,2.13249969]],[[3956.2,0.4363],[3956.4,0.2142],[3957.4,7.93630196],[3958.2,2.52643171],[3958.3,3.826]]]
["bitfinex","ETHUSD",1761280512956,[[3956.2,0.4478],[3956.1,1.58047741],[3956.0,5.18788],[3955.6,0.1543],[3955.5,2.17969699]],[[3959.1,0.4375],[3959.2,1.5552],[3959.3,2.55724163],[3959.4,0.003],[3959.6,1.5552]]]
["bitfinex","ETHUSD",1761280548132,[[3951.6,1.16120001],[3951.4,2.32240002],[3950.6,1.16120001],[3949.5,0.4648],[3947.3,2.17969699]],[[3951.7,5.03333646],[3951.8,0.03153845],[3951.9,2.53044902],[3952.2,2.76164172],[3952.6,2.53002365]]]
["bitfinex","ETHUSD",1761280564750,[[3952.3,4.773],[3952.2,0.4483],[3952.1,0.1533],[3950.8,1.5552],[3950.6,0.02531261]],[[3953.9,2.5607096],[3954.0,0.4455],[3954.2,10.46103019],[3954.7,2.52864156],[3954.8,1.5552]]]
["bitfinex","ETHUSD",1761280589598,[[3952.2,3.6624],[3950.9,1.898],[3950.8,0.4498],[3950.5,0.1702],[3950.0,2.17969699]],[[3952.3,0.2362],[3952.4,8.95924605],[3952.9,2.97369305],[3953.2,4.08483455],[3954.2,2.52898818]]]
["bitfinex","ETHUSD",1761280640361,[[3953.8,0.002],[3953.4,0.002],[3953.3,2.59],[3952.4,0.5994],[3948.9,3.03309657]],[[3953.9,0.72093845],[3954.3,1.5552],[3954.4,2.52888443],[3954.5,10.19893528],[3955.3,2.52828841]]]
["bitfinex","ETHUSD",1761280662548,[[3950.7,0.002],[3950.1,0.1702],[3949.8,0.4569],[3949.7,0.093],[3949.2,0.1543]],[[3951.1,4.5791792],[3951.2,2.85635222],[3951.4,2.53077768],[3951.5,8.64373528]]]
["bitfinex","ETHUSD",1761280679605,[[3949.4,0.002],[3948.3,0.002],[3948.0,0.4838],[3945.9,0.1702],[3944.1,1.29921999]],[[3949.9,13.92312494],[3950.0,0.10140792],[3950.3,3.523],[3950.4,2.53145328],[3950.9,0.26002845]]]
["bitfinex","ETHUSD",1761280728324,[[3946.5,0.61291793],[3946.4,0.12586748],[3946.1,1.5552],[3946.0,3.703],[3945.6,1.52]],[[3949.4,0.2297],[3950.4,0.001]]]
["bitfinex","ETHUSD",1761280742008,[[3949.5,3.6284],[3948.8,3.87],[3948.7,1.899],[3948.3,1.5552],[3948.0,6.47]],[[3949.9,0.2258],[3950.1,0.4615],[3950.4,0.001],[3950.8,0.03253845],[3950.9,0.2297]]]
["bitfinex","ETHUSD",1761280807176,[[3949.9,3.49631709],[3949.8,0.002],[3949.4,1.898],[3949.2,1.5552],[3948.5,0.50688]],[[3950.0,0.001],[3950.1,0.001],[3950.5,0.001],[3950.8,0.001],[3950.9,0.2234]]]
["bitfinex","ETHUSD",1761280815125,[[3950.7,7.90434916],[3950.6,0.02531261],[3949.9,0.30023283],[3949.7,0.2528],[3949.3,6.535]],[[3950.8,0.001],[3950.9,0.001],[3952.4,0.4409],[3952.6,0.2224],[3954.0,11.48886265]]]
["bitfinex","ETHUSD",1761280870898,[[3951.5,10.8846],[3951.0,0.50688],[3950.8,6.47],[3950.7,0.31127492],[3950.5,0.10128851]],[[3951.6,0.001],[3951.7,0.001],[3951.9,0.2255],[3952.0,0.4699],[3953.4,2.56101572]]]
["bitfinex","ETHUSD",1761280923422,[[3959.3,7.25835792],[3958.1,1.39],[3957.8,0.31756116],[3957.7,0.26724943],[3957.5,2.57483035]],[[3961.0,0.4292],[3961.1,0.003],[3962.0,0.2194],[3962.2,0.03153845],[3962.8,2.52349931]]]
["bitfinex","ETHUSD",1761280940260,[[3959.3,2.57],[3958.1,1.894],[3957.4,0.02526911],[3957.1,0.1989],[3957.0,1.5552]],[[3959.4,0.4292],[3959.6,0.2205],[3959.8,2.52539431],[3960.1,8.90816458],[3963.1,0.89984002]]]
["bitfinex","ETHUSD",1761280989102,[[3960.2,5.278],[3959.8,0.2532],[3959.5,5.4252],[3959.0,0.002],[3954.4,13.24301949]],[[3960.3,0.001],[3961.1,0.003],[3961.3,0.4589],[3961.6,0.2205],[3961.9,0.03153845]]]
["bitfinex","ETHUSD",1761281009852,[[3960.2,7.07229877],[3959.9,5.271],[3959.8,6.472],[3958.9,0.26924943],[3958.8,4.40312933]],[[3960.3,0.001],[3961.1,0.003],[3961.7,0.2169],[3961.8,0.4456],[3963.0,0.2169]]]
["bitfinex","ETHUSD",1761281022783,[[3959.9,3.848],[3959.3,0.2552],[3959.2,1.5552],[3959.1,0.56418544],[3959.0,1.35708]],[[3960.8,0.4503],[3960.9,0.2173],[3961.1,0.003],[3961.6,0.03153845],[3961.7,2.52422115]]]
["bitfinex","ETHUSD",1761281066391,[[3965.3,0.02521877],[3965.2,1.5552],[3965.1,3.8257],[3964.4,1.893],[3963.3,2.57150111]],[[3966.0,0.29475664],[3966.4,0.001],[3966.8,0.001],[3967.0,0.2],[3967.5,2.52048025]]]
["bitfinex","ETHUSD",1761281080827,[[3964.8,1.5552],[3964.7,0.518],[3964.5,0.50688],[3964.3,0.645],[3964.1,0.4323]],[[3966.3,0.46381551],[3966.6,0.2281],[3966.8,2.52092505],[3967.0,0.2281],[3967.1,2.52076024]]]
["bitfinex","ETHUSD",1761281121381,[[3967.2,3.4754],[3966.2,0.4548],[3966.1,0.1263],[3965.9,1.891],[3964.5,3.01369163]],[[3968.3,0.03149963],[3968.4,3.23768055],[3969.0,4.07845785],[3969.4,2.51929926],[3970.8,0.67657208]]]
["bitfinex","ETHUSD",1761281159143,[[3968.9,0.5814],[3968.5,2.15961407],[3968.4,0.1969],[3968.3,0.15040868],[3966.6,1.516]],[[3969.6,1.11804468],[3970.2,0.8259387],[3970.9,0.253579],[3971.3,2.74021727]]]
["bitfinex","ETHUSD",1761281176100,[[3973.0,3.4636],[3971.3,0.5156931],[3971.2,3.4442],[3970.9,0.54600971],[3970.3,2.50724861]],[[3973.1,0.4584],[3973.2,0.2259],[3974.1,0.2259],[3974.7,0.001],[3974.8,11.59502969]]]
["bitfinex","ETHUSD",1761281186619,[[3966.0,0.002],[3965.7,3.341],[3964.4,0.002],[3964.3,1.889],[3964.0,0.002]],[[3966.8,0.28359891],[3967.2,0.4584],[3967.3,0.2259],[3967.8,2.52033591]]]
["bitfinex","ETHUSD",1761281231142,[[3964.3,7.95048],[3963.4,3.01369163],[3962.8,0.51876926],[3962.5,5.91912933],[3962.4,2.52371323]],[[3964.4,0.001],[3964.8,0.001],[3965.6,0.4609],[3966.0,0.23877409],[4028.0,0.41167654]]]
["bitfinex","ETHUSD",1761281242377,[[3968.3,0.0251997],[3968.2,2.53498],[3968.1,5.239],[3967.2,0.1586],[3966.8,0.14515126]],[[3969.5,0.4609],[3969.6,0.2203],[3970.0,1.0],[3970.1,0.001],[3970.2,2.73912542]]]
["bitfinex","ETHUSD",1761281283015,[[3965.1,3.4694],[3964.5,1.891],[3963.9,0.5081],[3963.0,0.2994132],[3961.5,2.52428446]],[[3965.2,0.4552],[3965.4,2.52182797],[3966.2,0.02257409],[3966.3,2.52125805],[3966.7,2.52103206]]]
["bitfinex","ETHUSD",1761281324133,[[3963.1,0.002],[3962.9,0.1586],[3962.8,0.002],[3962.7,0.002],[3962.5,0.4534]],[[3964.0,0.02257409],[3964.2,0.4619],[3964.5,2.52238991],[3964.8,0.001],[3964.9,2.75945773]]]
["bitfinex","ETHUSD",1761281356959,[[3962.8,1e-08],[3962.7,0.002],[3962.3,0.002],[3961.7,0.01]],[[3962.9,5.86580457],[3963.0,2.5233409],[3963.1,9.93869818],[3963.3,2.5231499],[3963.4,3.335]]]
["bitfinex","ETHUSD",1761281377085,[[3964.1,1.922],[3964.0,0.4331],[3963.8,0.1586],[3963.6,1.893],[3962.9,1.5552]],[[3964.4,0.02257409],[3964.7,0.001],[3964.8,0.001],[3965.2,0.001],[3965.6,2.5216878]]]
["bitfinex","ETHUSD",1761281422134,[[3966.3,3.32],[3966.2,0.47481305],[3966.1,1.89],[3965.9,1.7638],[3965.5,0.002]],[[3967.3,2.52061401],[3967.9,2.52027279],[3968.4,0.02257409],[3968.5,8.86983163]]]
["bitfinex","ETHUSD",1761281467259,[[3969.9,7.39932418],[3969.4,3.02941205],[3969.0,0.66437441],[3968.6,4.40312933],[3968.3,7.30832113]],[[3970.0,0.4821],[3971.7,2.51782425],[3971.9,3.16889659],[3972.1,0.2243],[3972.3,0.02257409]]]
["bitfinex","ETHUSD",1761281484516,[[3972.1,1.515],[3972.0,0.50688],[3971.7,3.02941205],[3970.9,1.5552],[3970.8,4.40312933]],[[3973.4,0.001],[3973.8,0.2154],[3974.2,0.4358],[3974.3,2.51618726],[3974.6,2.51599839]]]
["bitfinex","ETHUSD",1761281493609,[[3972.7,3.308],[3972.6,1.888],[3971.7,1.5552],[3971.5,0.50688],[3971.0,0.252]],[[3972.8,0.4419],[3973.0,2.51699554],[3973.3,2.51681953],[3973.4,0.001],[3973.8,0.2154]]]
["bitfinex","ETHUSD",1761281539291,[[3969.3,1.295],[3969.1,0.002],[3968.2,1.889],[3968.1,0.1934],[3967.6,0.3788]],[[3969.5,3.01558305],[3969.6,2.7412455],[3969.7,0.5037946],[3969.9,0.2221],[3970.0,2.51889168]]]
["bitfinex","ETHUSD",1761281555260,[[3972.3,3.8782],[3971.3,2.06208],[3971.2,0.12914512],[3970.8,0.30015773],[3970.3,4.91841205]],[[3972.4,0.001],[3973.4,0.2347],[3973.7,0.447],[3974.0,0.2221],[3974.3,2.51616978]]]
["bitfinex","ETHUSD",1761281602384,[[3972.3,3.4256],[3972.0,1.888],[3971.8,0.002],[3971.4,0.002],[3971.3,0.3705]],[[3972.4,0.4525],[3972.6,2.517249],[3972.8,0.001],[3972.9,2.73345796],[3975.9,19.77915837]]]
["bitfinex","ETHUSD",1761281631230,[[3972.3,3.78910001],[3972.1,0.20827559],[3971.9,0.002],[3971.8,0.002],[3971.6,1.888]],[[3972.4,0.001],[3972.8,0.001],[3973.0,2.51700317],[3973.3,0.4342],[3973.5,1.5552]]]
["bitfinex","ETHUSD",1761281680340,[[3974.6,2.2075]],[[3975.0,0.5005],[3975.8,1.18755094],[3976.3,0.009]]]
["bitfinex","ETHUSD",1761281722492,[[3978.2,0.98048],[3978.1,1.5552],[3978.0,5.4115],[3977.9,0.75434597],[3977.7,0.39650664]],[[3978.3,0.001],[3978.9,0.66830406],[3979.0,1.00547587],[3979.5,2.51414743],[3980.2,0.02257409]]]
["bitfinex","ETHUSD",1761281741675,[[3978.1,3.274],[3977.4,1.885],[3976.3,0.4323],[3976.1,3.02669754],[3971.1,100.0]],[[3978.2,2.53627375],[3978.3,3.01745527],[3978.5,2.51355151],[3978.7,2.51339543],[3981.2,0.66915837]]]
["bitfinex","ETHUSD",1761281756139,[[3976.6,3.3496],[3976.5,1.885],[3976.2,0.002],[3975.9,0.50688],[3975.8,0.002]],[[3976.7,2.6245571],[3976.9,2.73412336],[3977.3,2.51427675],[3977.9,2.51391612],[3978.2,3.32043643]]]
["bitfinex","ETHUSD",1761281808864,[[3977.0,0.2321],[3975.4,1.15522641],[3975.2,4.40312933],[3974.9,1.382],[3974.5,5.71278454]],[[3978.3,0.1009],[3978.4,2.53620642],[3978.6,0.51503235],[3979.4,3.26763687],[3979.9,4.2052]]]
["bitfinex","ETHUSD",1761281851507,[[3975.8,3.267],[3975.4,0.002],[3975.3,2.5704],[3975.0,0.002],[3974.5,0.02516039]],[[3975.9,2.5151538],[3976.0,2.51515376],[3976.2,0.001],[3976.3,2.51491731],[3976.9,0.4489]]]
["bitfinex","ETHUSD",1761281891741,[[3975.0,0.002],[3974.7,0.002],[3974.6,0.002],[3974.2,0.002],[3973.9,0.4657]],[[3975.1,3.4571117],[3975.2,3.03120491],[3975.4,2.51551144],[3975.7,5.16533655],[3975.8,0.2133]]]
["bitfinex","ETHUSD",1761281922994,[[3974.7,1.0296],[3974.6,0.002],[3974.3,0.4719],[3973.8,0.2327],[3973.3,0.02516799]],[[3974.8,2.51584985],[3975.0,2.51572327],[3975.1,2.51565998],[3975.2,0.2202],[3975.3,2.91708197]]]
["bitfinex","ETHUSD",1761281989532,[[3978.6,5.2536],[3978.2,0.50688],[3978.1,0.1236],[3977.9,2.0282],[3975.1,4.00580505]],[[3978.7,2.51338376],[3978.8,0.2146],[3978.9,2.51325942],[3979.0,0.4554],[3979.4,2.83149266]]]
["bitfinex","ETHUSD",1761282032281,[[3973.4,0.557],[3972.8,0.50688],[3972.4,0.6713],[3972.3,1.5572],[3970.8,5.5430566]],[[3973.5,2.51667295],[3973.6,0.02257409],[3973.7,2.93144629],[3973.9,2.51642991],[3974.4,2.516129]]]
["bitfinex","ETHUSD",1761282053222,[[3969.9,0.456],[3969.5,0.002],[3968.6,1.887],[3968.2,0.12585708],[3966.4,5.84414278]],[[3971.0,5.3485007],[3971.1,2.51819395],[3971.3,2.518108],[3971.4,3.241],[3971.7,2.51785438]]]
["bitfinex","ETHUSD",1761282088104,[[3969.4,3.3696],[3969.2,0.2266],[3969.0,0.2246],[3968.9,0.77578],[3968.7,0.002]],[[3969.5,2.51920896],[3969.6,2.51915518],[3970.0,2.9928433],[3970.2,2.51878206],[3970.5,2.51862246]]]
["bitfinex","ETHUSD",1761282124194,[[3964.5,3.75288],[3964.1,0.2709],[3963.7,0.002],[3963.6,1.891],[3962.8,5.67980892]],[[3964.9,2.52215195],[3965.3,0.4574],[3965.7,2.52166634],[3965.9,0.2188],[3966.1,1.5552]]]
["bitfinex","ETHUSD",1761282135576,[[3967.8,2.45738],[3967.7,3.243],[3967.4,0.35061557],[3967.3,3.02469754],[3967.2,2.52066463]],[[3967.9,0.001],[3968.3,0.001],[3968.7,0.001],[3969.1,2.5195025],[3969.4,2.51931571]]]
["bitfinex","ETHUSD",1761282196626,[[3967.8,3.3694],[3966.7,0.50688],[3966.5,0.002],[3966.4,1.5552],[3966.3,2.1589]],[[3967.9,3.71505892],[3968.0,0.02257409],[3968.1,2.52011639],[3968.3,0.001],[3968.4,2.74905606]]]
["bitfinex","ETHUSD",1761282221464,[[3963.9,0.50688],[3963.8,0.59008841],[3962.6,1.5552],[3962.5,1.513],[3962.4,2.52366425]],[[3965.9,0.2286],[3966.0,0.2286],[3966.2,0.48141631],[3966.6,2.52105542],[3967.4,5.56756207]]]
["bitfinex","ETHUSD",1761282269425,[[3961.3,1e-08],[3960.9,0.002],[3960.8,0.013],[3960.5,0.50688],[3960.2,0.1729]],[[3961.4,2.98366007],[3961.5,0.0315537],[3961.6,2.52423686],[3961.7,0.2271],[3961.9,2.52508267]]]
["bitfinex","ETHUSD",1761282313310,[[3961.3,3.94128],[3961.0,1.893],[3960.8,0.1788],[3960.6,1.5552],[3960.0,1.5552]],[[3961.4,2.52536007],[3961.6,2.52424328],[3961.7,0.001],[3961.8,0.2196],[3961.9,0.001]]]
["bitfinex","ETHUSD",1761282335760,[[3961.3,7.43288],[3961.2,2.52448189],[3960.9,2.52467719],[3960.4,2.52497486],[3959.8,2.81991935]],[[3961.4,0.001],[3961.7,0.001],[3961.9,0.001],[3962.1,0.001],[3962.2,2.52385921]]]
["bitfinex","ETHUSD",1761282352304,[[3964.1,3.92028],[3963.9,1.892],[3963.3,1.5552],[3963.2,0.1788],[3963.1,2.70206761]],[[3964.2,2.95527706],[3964.6,0.001],[3964.9,2.52215881],[3965.4,2.52183655]]]
["bitfinex","ETHUSD",1761282415907,[[3966.3,5.32308],[3966.1,2.52136729],[3965.9,4.41145801],[3965.6,0.1808],[3965.4,2.52176151]],[[3966.4,0.001],[3966.5,0.001],[3966.8,0.001],[3966.9,2.97790379],[3967.1,2.74383926]]]
["bitfinex","ETHUSD",1761282434073,[[3967.3,6.50748],[3967.2,2.52066004],[3966.8,0.1788],[3966.4,2.5211326],[3965.7,2.08614494]],[[3967.4,0.3],[3967.9,0.7308],[3968.0,2.75311091],[3968.2,0.229],[3968.3,2.52097531]]]
["bitfinex","ETHUSD",1761282480916,[[3966.1,0.50688],[3966.0,3.3834],[3965.9,0.002],[3965.6,2.52363801],[3965.5,1.5572]],[[3966.5,2.52117757],[3966.6,2.99505223],[3967.1,2.52078607],[3967.4,0.001],[3967.9,3.08011505]]]
["bitfinex","ETHUSD",1761282510080,[[3969.9,7.02043513],[3969.8,1.5552],[3969.7,7.66006794],[3969.6,0.128598],[3966.6,5.68521752]],[[3970.0,0.001],[3970.4,0.001],[3970.5,0.2176],[3970.6,2.51852572],[3970.7,0.001]]]
["bitfinex","ETHUSD",1761282556551,[[3975.7,0.50688],[3975.6,1.5552],[3975.5,3.267],[3975.4,2.51546538],[3975.1,2.51565269]],[[3976.1,0.2348],[3976.3,2.51490235],[3976.4,0.4735],[3976.6,2.51471895],[3977.2,2.51434326]]]
["bitfinex","ETHUSD",1761282573584,[[3975.6,0.50688],[3975.5,1.5552],[3975.4,3.251],[3975.3,4.52878471],[3975.1,2.51565491]],[[3976.1,2.51504229],[3976.2,0.4643],[3976.4,2.5148983],[3976.6,0.001],[3976.8,2.7494347]]]
["bitfinex","ETHUSD",1761282623368,[[3975.4,3.3686],[3974.9,3.869],[3974.8,0.50688],[3974.3,2.2061],[3935.5,14.8574091]],[[3975.5,3.5266139],[3975.6,0.03144179],[3975.7,2.73072174],[3975.9,2.51516943],[3976.0,0.1256]]]
["bitfinex","ETHUSD",1761282644318,[[3973.8,0.002],[3973.4,0.002],[3972.1,1.5572],[3972.0,3.14794917],[3971.9,1.383]],[[3973.9,3.49540065],[3974.0,0.03145445],[3974.1,2.51633615],[3974.4,2.51614685]]]
["bitfinex","ETHUSD",1761282695138,[[3971.0,0.002],[3969.8,0.50688],[3969.7,0.453],[3969.6,2.71188498]],[[3971.1,2.83829395],[3971.3,2.51811286],[3971.5,2.51794032],[3971.7,4.07305924],[3971.8,1.16292333]]]
["bitfinex","ETHUSD",1761282735455,[[3971.1,0.573],[3971.0,3.241],[3970.6,0.002],[3970.4,7.94281916],[3970.2,0.002]],[[3971.2,2.51813053],[3971.4,2.51904578],[3971.8,0.1266],[3971.9,2.5187425],[3976.4,3.12922036]]]
["bitfinex","ETHUSD",1761282797453,[[3968.1,0.031],[3966.5,0.1273],[3966.4,0.002],[3966.3,1.888],[3966.2,0.3221]],[[3968.2,3.13313469],[3968.4,2.51994763],[3968.6,2.73679012],[3968.8,2.92053258],[3968.9,2.51964049]]]
["bitfinex","ETHUSD",1761282826314,[[3968.4,3.232],[3968.3,0.1256],[3968.1,0.1968],[3968.0,0.75628567],[3967.9,0.3221]],[[3968.5,2.52084376],[3968.7,2.55121632],[3968.9,0.001],[3969.1,3.09130629],[3969.2,0.1256]]]
["bitfinex","ETHUSD",1761282891191,[[3968.1,0.00200001],[3967.7,0.1284],[3967.4,0.3241],[3967.3,0.002],[3967.1,2.52071856]],[[3968.2,2.52003427],[3968.3,0.1256],[3968.4,2.51994817],[3968.5,2.51984376],[3968.6,0.2145]]]
["bitfinex","ETHUSD",1761282916077,[[3970.1,8.37890824],[3969.9,2.51891207],[3969.8,2.77061859],[3969.6,2.51913876],[3969.4,1.98975351]],[[3970.2,0.001],[3970.6,0.001],[3971.4,0.001],[3971.7,2.51783268],[3971.8,0.471]]]
["bitfinex","ETHUSD",1761282981094,[[3967.3,1e-08],[3966.4,0.002],[3966.0,0.4525],[3965.9,0.072],[3965.2,2.52192697]],[[3967.4,9.63331638],[3967.6,2.52045853],[3967.7,4.0049042],[3967.8,3.217],[3968.0,2.651]]]
["bitfinex","ETHUSD",1761282999847,[[3967.3,1e-08],[3967.0,0.957],[3966.9,0.002],[3966.5,0.1284],[3966.4,0.002]],[[3967.4,3.63719598],[3967.6,2.52043721],[3967.8,0.001],[3967.9,6.0321722],[3968.2,5.86345755]]]
["bitfinex","ETHUSD",1761283086827,[[3967.1,2.908],[3966.7,0.002],[3966.3,0.002],[3966.1,0.50888],[3966.0,0.002]],[[3967.2,3.49129482],[3967.3,0.03150757],[3967.4,2.52058391],[3967.7,2.52039666],[3968.0,2.52118843]]]
["bitfinex","ETHUSD",1761283112679,[[3967.2,3.208],[3967.1,0.1284],[3966.9,2.52283615],[3966.7,0.002],[3966.5,0.50888]],[[3967.6,0.1264],[3967.8,2.52134581],[3968.0,0.001],[3968.4,0.7751],[3969.2,2.74664842]]]
["bitfinex","ETHUSD",1761283171365,[[3967.6,0.002],[3967.5,0.002],[3967.2,0.002],[3967.1,0.002],[3966.9,2.417]],[[3967.7,5.22657416],[3967.8,0.001],[3967.9,2.52026776],[3968.0,0.001],[3968.2,8.65135681]]]
["bitfinex","ETHUSD",1761283205995,[[3966.3,1e-08],[3965.5,0.3241],[3965.3,0.665],[3965.0,0.1968],[3964.7,0.50688]],[[3966.4,2.98769261],[3966.5,2.52111433],[3966.8,3.203],[3966.9,2.52086011],[3967.0,1.5552]]]
["bitfinex","ETHUSD",1761283264941,[[3964.6,3.202],[3964.3,0.1284],[3964.2,0.3241],[3964.1,4.37688],[3963.9,2.6520533]],[[3964.7,2.52225893],[3964.9,2.64853448],[3965.2,0.2163],[3965.3,2.9933193],[3966.4,3.68768162]]]
["bitfinex","ETHUSD",1761283296991,[[3964.2,0.002],[3964.1,0.002],[3963.9,0.002],[3963.3,1.479],[3963.0,0.3241]],[[3964.3,4.67721962],[3964.5,2.52243115],[3964.6,1.46933696],[3964.7,5.97214094],[3964.8,3.199]]]
["bitfinex","ETHUSD",1761283348339,[[3960.6,0.002],[3960.2,0.002],[3960.1,0.1273],[3960.0,0.3241],[3959.7,0.50688]],[[3960.7,2.52480622],[3960.9,2.52472118],[3961.3,0.93417586],[3961.4,1.5552],[3961.8,0.2313]]]
["bitfinex","ETHUSD",1761283396602,[[3961.9,3.197],[3961.1,2.84864931],[3961.0,0.1264],[3960.9,0.002],[3960.8,2.52473173]],[[3962.0,0.1264],[3962.2,2.52486841],[3962.3,0.4634],[3962.5,2.52370068],[3962.6,0.001]]]
["bitfinex","ETHUSD",1761283399147,[[3961.9,3.197],[3961.8,2.52408967],[3961.6,0.4505],[3961.5,2.52429404],[3961.1,1.5552]],[[3962.1,0.1264],[3962.2,0.001],[3962.6,0.4644],[3962.8,2.52447007],[3963.0,2.5233426]]]
["bitfinex","ETHUSD",1761283435770,[[3964.4,3.204],[3964.2,3.868],[3964.1,0.1264],[3925.2,14.8574091],[3644.0,0.00906723]],[[3964.5,0.4305],[3964.6,0.3513],[3964.7,2.52326306],[3964.9,2.55365932],[3967.9,1.8666508]]]
["bitfinex","ETHUSD",1761283497654,[[3963.9,0.002],[3963.7,0.002],[3963.5,0.50888],[3963.4,5.5496],[3963.3,2.65342969]],[[3964.3,0.001],[3964.7,13.54663376],[3965.0,2.52212879]]]
["bitfinex","ETHUSD",1761283523311,[[3963.9,3.207],[3963.7,0.002],[3963.5,0.002],[3963.1,0.002],[3962.9,0.1264]],[[3964.0,3.6604491],[3964.1,0.032533],[3964.2,2.52261039],[3964.3,0.001],[3964.5,5.45506998]]]
["bitfinex","ETHUSD",1761283601233,[[3963.8,13.66831162],[3963.6,2.52491343],[3963.5,0.3291],[3963.3,2.52310545],[3963.2,0.002]],[[3963.9,1.38278582],[3964.1,0.001],[3964.3,0.001],[3964.4,0.4612],[3964.5,0.001]]]
["bitfinex","ETHUSD",1761283646179,[[3965.8,7.90603933],[3965.6,2.52164488],[3965.4,2.97792864],[3965.0,3.45884692],[3964.9,3.868]],[[3965.9,0.001],[3966.1,0.2333],[3966.3,0.4743],[3966.7,0.10188844],[3966.8,0.1274]]]
["bitfinex","ETHUSD",1761283726317,[[3967.7,9.78683184],[3967.5,2.52046534],[3967.2,3.868],[3967.1,2.95678085],[3966.9,0.3271]],[[3967.8,0.4351],[3968.0,0.001],[3968.2,0.001],[3968.3,0.2251],[3968.4,0.5597]]]
["bitfinex","ETHUSD",1761283787926,[[3967.3,3.02748194],[3967.2,0.011],[3967.0,2.52278375],[3966.8,0.002],[3966.7,1.8843]],[[3967.7,0.4659],[3967.8,0.001],[3967.9,0.2155],[3968.0,0.001],[3968.2,2.52106655]]]
["bitfinex","ETHUSD",1761283810096,[[3967.6,3.185],[3967.4,0.002],[3967.2,2.52066843],[3967.1,0.002],[3967.0,2.522791]],[[3967.7,0.7028],[3968.0,2.52016901],[3968.2,2.52104438],[3968.3,0.75646493],[3968.8,2.51970235]]]
["bitfinex","ETHUSD",1761283825660,[[3967.6,3.69188],[3967.4,3.87],[3967.3,0.1264],[3967.1,1.891],[3966.8,0.002]],[[3967.7,0.4727],[3967.9,0.1264],[3968.0,2.52020507],[3968.1,0.03250122],[3968.2,2.52104853]]]
["bitfinex","ETHUSD",1761283890652,[[3965.9,4.02898],[3965.8,5.0],[3965.7,2.52157817],[3965.5,2.52174786],[3965.0,4.41502132]],[[3966.0,0.1274],[3966.3,0.03151551],[3966.4,2.52218582],[3966.6,0.001],[3966.7,2.52099309]]]
["bitfinex","ETHUSD",1761283949041,[[3968.1,2.06208],[3968.0,2.52010269],[3967.8,7.59927422],[3967.3,0.12688711],[3967.2,0.63733862]],[[3968.9,1.04565112],[3969.7,2.51908512],[3970.0,0.2348],[3970.1,3.51052347],[3970.2,2.51879207]]]
["bitfinex","ETHUSD",1761283968350,[[3968.7,3.189],[3968.5,0.002],[3968.2,0.50688],[3968.1,0.002],[3968.0,4.0753324]],[[3968.8,0.88916096],[3968.9,2.5195974],[3969.0,0.01628244],[3969.1,2.51948124],[3969.2,0.2366]]]
["bitfinex","ETHUSD",1761283990529,[[3971.3,3.218],[3971.2,0.50688],[3970.8,4.07356108],[3970.5,4.61704802],[3969.5,2.72866578]],[[3971.6,0.01628244],[3971.7,0.4725],[3971.9,0.224],[3972.0,2.74168463],[3972.1,2.51758247]]]
["bitfinex","ETHUSD",1761284035380,[[3971.0,2.51825736],[3970.9,3.205],[3970.7,2.51842631],[3970.5,0.50688],[3970.2,2.51874699]],[[3971.1,0.001],[3971.5,0.01728244],[3971.7,0.001],[3971.8,2.75326491],[3972.0,2.51763099]]]
["bitfinex","ETHUSD",1761284058894,[[3973.9,0.50688],[3973.8,3.197],[3973.6,1.5552],[3973.5,0.1256],[3973.3,0.41427151]],[[3974.0,0.2172],[3974.1,0.1256],[3974.2,0.2355],[3974.4,2.51613133],[3975.2,2.51564583]]]
["bitfinex","ETHUSD",1761284107208,[[3971.8,0.2095],[3971.7,5.72280038],[3971.5,2.51792863],[3971.3,0.002],[3971.1,0.41427151]],[[3971.9,0.001],[3972.3,0.001],[3972.5,2.51733538],[3972.7,2.51819433],[3973.0,0.4531]]]
["bitfinex","ETHUSD",1761284145098,[[3972.7,3.19],[3972.6,0.002],[3972.5,3.87],[3972.4,1.5552],[3972.3,0.002]],[[3972.8,0.5785],[3972.9,2.75255162],[3973.1,2.51693104],[3973.2,0.001],[3973.6,2.5166458]]]
["bitfinex","ETHUSD",1761284178166,[[3973.5,8.8569508],[3973.3,2.51675651],[3973.1,5.18444109],[3972.9,2.51705069],[3972.6,0.2537]],[[3973.6,0.001],[3974.5,0.1256],[3975.0,2.97334154],[3975.1,0.2344],[3975.3,2.5155528]]]
["bitfinex","ETHUSD",1761284194690,[[3975.5,2.74708],[3975.4,2.51547004],[3975.3,1.886],[3975.1,2.51564903],[3975.0,0.92673577]],[[3975.6,0.1256],[3976.1,2.95402822],[3976.4,2.51484161],[3976.9,3.10716863],[3980.3,3.1031641]]]
["bitfinex","ETHUSD",1761284240871,[[3978.6,2.06208],[3978.5,3.208],[3978.4,1.5552],[3978.3,2.51361525],[3978.1,1.885]],[[3979.1,3.48723177],[3979.2,0.01628244],[3979.4,2.51294666],[3979.8,0.27573753],[4040.3,0.32698093]]]
["bitfinex","ETHUSD",1761284258866,[[3976.5,3.71688],[3976.1,1.5572],[3976.0,2.51504456],[3975.9,2.2191],[3975.8,2.51521455]],[[3976.6,0.1256],[3976.8,0.2274],[3976.9,2.51457746],[3977.0,0.471],[3977.1,0.01628244]]]
["bitfinex","ETHUSD",1761284323632,[[3974.4,0.002],[3974.3,3.2],[3974.1,0.2085],[3974.0,0.002],[3973.6,2.51860464]],[[3974.5,2.51603975],[3974.6,0.01628244],[3974.7,2.51591721],[3975.1,2.94681162],[3975.3,1.5552]]]
["bitfinex","ETHUSD",1761284384536,[[3973.6,0.002],[3973.1,2.833],[3972.9,0.2085],[3972.7,0.2085],[3972.3,0.002]],[[3973.7,3.12372873],[3973.8,0.2203],[3973.9,5.4338648],[3974.1,2.51629299],[3974.4,3.0772323]]]
["bitfinex","ETHUSD",1761284416973,[[3974.3,10.27164636],[3974.1,2.51628889],[3974.0,0.75513966],[3973.8,1.5552],[3973.6,2.64416115]],[[3974.4,0.1266],[3974.8,0.001],[3975.1,2.51568632],[3975.4,2.51547035],[3975.6,0.001]]]
["bitfinex","ETHUSD",1761284438857,[[3975.7,7.1793876],[3975.5,7.26060686],[3975.3,2.51553341],[3975.0,2.51566006],[3974.8,6.47]],[[3975.8,0.001],[3976.2,0.001],[3976.6,0.001],[3976.9,0.6633],[3978.8,0.10062905]]]
["bitfinex","ETHUSD",1761284509034,[[3973.6,0.002],[3973.3,0.1866],[3973.2,0.002],[3973.0,1.5552],[3972.9,3.87]],[[3973.7,2.51654629],[3973.9,2.53270207],[3974.0,0.39074353],[3974.2,2.51629279],[3974.3,3.19]]]
["bitfinex","ETHUSD",1761284530811,[[3973.6,0.002],[3973.3,3.3766],[3973.2,0.002],[3972.9,2.51704848],[3972.8,0.002]],[[3973.7,2.64214629],[3973.9,2.51642091],[3974.3,2.51621906],[3974.4,3.189],[3974.5,0.4328]]]
["bitfinex","ETHUSD",1761284603421,[[3972.2,1e-08],[3971.8,0.002],[3970.3,3.191],[3970.1,0.1906],[3969.9,2.83502487]],[[3972.3,5.97284069],[3972.4,9.67641429],[3972.7,2.51717975],[3972.9,0.2279],[3973.1,3.193229]]]
["bitfinex","ETHUSD",1761284621418,[[3972.2,1.93360001],[3972.1,0.002],[3971.9,2.51962798],[3971.8,0.002],[3971.7,2.51780903]],[[3972.4,0.001],[3972.8,2.5181283],[3973.0,2.51700801],[3973.1,0.4351],[3973.2,0.001]]]
["bitfinex","ETHUSD",1761284701344,[[3973.1,8.63960632],[3973.0,5.83158968],[3972.8,4.40411639],[3972.6,2.51724311],[3972.5,0.23209347]],[[3973.8,0.1256],[3974.5,0.4345],[3974.7,0.2279],[3975.0,2.51577381],[3975.1,0.2238]]]
["bitfinex","ETHUSD",1761284732464,[[3973.4,3.187],[3973.3,3.87],[3973.1,2.51889076],[3973.0,0.6325587],[3972.5,0.1906]],[[3973.6,0.2314],[3974.0,0.01628244],[3974.1,2.51629508],[3974.9,3.73679903],[3975.9,7.56396887]]]
["bitfinex","ETHUSD",1761284800855,[[3974.8,6.20772985],[3974.6,6.38597427],[3974.5,5.0],[3974.4,2.51608179],[3974.1,2.51628102]],[[3974.9,0.001],[3975.2,0.001],[3975.3,0.001],[3975.4,0.001],[3975.6,0.001]]]
["bitfinex","ETHUSD",1761284834151,[[3975.8,4.7372],[3975.4,0.94209798],[3975.3,1.885],[3975.2,0.1256],[3974.7,5.1906]],[[3975.9,0.8004],[3976.3,0.001],[3976.7,0.001]]]
["bitfinex","ETHUSD",1761284893773,[[3974.9,2.51578656],[3974.8,0.50688],[3974.7,6.57089145],[3974.6,0.002],[3974.3,0.002]],[[3975.0,0.001],[3975.2,0.4644],[3975.4,0.001],[3975.5,0.229],[3976.7,0.001]]]
["bitfinex","ETHUSD",1761284917206,[[3976.6,9.83039105],[3976.5,0.75424356],[3976.4,2.5147983],[3976.1,2.51502678],[3975.9,15.29]],[[3977.0,19.984],[3977.1,0.001],[3977.7,0.4466],[3977.9,0.2234],[3978.4,0.2234]]]
["bitfinex","ETHUSD",1761284973901,[[3981.0,6.25981167],[3980.8,2.51201756],[3980.6,1.5572],[3980.3,4.39532786],[3979.9,2.51262225]],[[3981.1,0.39854587],[3981.9,1.69695719],[3982.8,0.2303],[3983.2,0.2231],[3983.9,2.645]]]
["bitfinex","ETHUSD",1761284983969,[[3987.1,0.50688],[3987.0,5.162],[3986.5,1.5552],[3985.9,2.508834],[3982.5,0.12473942]],[[3987.5,0.4399],[3987.6,0.89393913],[3987.7,0.2231],[3988.0,0.2231],[3988.6,2.52343212]]]
["bitfinex","ETHUSD",1761285027478,[[3985.9,0.002],[3985.5,0.002],[3984.6,0.4292],[3984.4,2.1118],[3984.0,0.2318]],[[3986.3,0.50169912],[3986.8,4.3003],[3986.9,4.27517545],[3987.3,2.50799668],[3987.4,0.50688]]]
["bitfinex","ETHUSD",1761285060544,[[3983.3,3.249],[3982.4,0.4331],[3981.7,1.881],[3981.6,0.2231],[3981.4,0.002]],[[3983.4,4.06561823],[3983.5,1.5552],[3983.6,3.43596085],[3983.7,2.51022985],[3984.3,8.50846538]]]
["bitfinex","ETHUSD",1761285098939,[[3980.6,0.4568],[3980.5,1.273],[3980.3,0.2207],[3979.3,2.51295931],[3979.1,0.02513131]],[[3981.2,2.51186695],[3981.8,2.51142699],[3981.9,8.81193242],[3982.0,0.1969],[3982.2,3.238]]]
["bitfinex","ETHUSD",1761285116819,[[3980.2,0.002],[3979.8,0.002],[3979.3,0.4548],[3978.6,0.259],[3977.7,0.2207]],[[3980.3,4.75337043],[3980.5,2.51228977],[3980.6,5.885],[3980.7,12.94356032],[3980.8,0.70378]]]
["bitfinex","ETHUSD",1761285196599,[[3979.8,0.4536],[3979.5,2.005],[3979.4,0.002],[3979.1,0.2225],[3979.0,0.002]],[[3979.9,0.3554],[3980.1,0.01628244],[3980.2,1.5562],[3980.3,3.4910877],[3980.6,0.001]]]
["bitfinex","ETHUSD",1761285215590,[[3979.8,3.215],[3979.4,0.4547],[3979.2,0.2148],[3979.0,0.1276],[3978.7,2.1047]],[[3979.9,0.1266],[3980.0,0.01628244],[3980.1,2.90931121],[3980.2,0.001],[3980.3,0.001]]]
["bitfinex","ETHUSD",1761285289192,[[3977.1,0.6663],[3976.9,3.212],[3976.8,0.002],[3976.7,0.1256],[3975.8,2.51721702]],[[3977.2,0.1256],[3977.3,0.011],[3977.4,2.51520566],[3977.7,2.51502192],[3978.0,1.7676]]]
["bitfinex","ETHUSD",1761285328499,[[3976.0,0.448],[3975.9,3.208],[3975.8,0.002],[3975.4,0.002],[3975.2,0.2359]],[[3976.1,7.12129745],[3976.3,2.51494348],[3976.6,2.51475649],[3976.8,2.91547017],[3976.9,0.4261]]]
["bitfinex","ETHUSD",1761285389431,[[3976.0,0.002],[3975.8,3.207],[3975.2,0.4666],[3975.1,0.2239],[3974.3,0.002]],[[3976.1,9.63275772],[3976.3,3.05903788],[3976.4,0.001],[3976.6,2.51476295],[3977.7,0.67882089]]]
["bitfinex","ETHUSD",1761285424200,[[3975.6,3.6384],[3975.4,0.002],[3975.2,0.002],[3975.1,0.2176],[3975.0,0.002]],[[3975.7,0.01],[3975.8,0.001],[3976.2,0.001],[3976.5,2.51482053],[3976.8,3.49946589]]]
["bitfinex","ETHUSD",1761285493836,[[3972.8,16.66342018],[3972.6,2.51723836],[3972.4,3.20346898],[3972.2,0.2156],[3971.5,4.67373259]],[[3972.9,0.01],[3973.0,1.995332],[3973.3,0.1006],[3973.9,0.1806],[3974.2,2.51624995]]]
["bitfinex","ETHUSD",1761285557793,[[3972.7,7.60928],[3972.6,2.64283653],[3972.4,0.002],[3972.3,2.51742082],[3972.1,3.72470906]],[[3972.8,0.001],[3972.9,0.001],[3973.1,0.10168731],[3973.3,0.001],[3973.4,2.51674894]]]
["bitfinex","ETHUSD",1761285578963,[[3972.7,5.84788],[3972.6,2.91740653],[3972.5,0.002],[3972.4,4.40535466],[3972.3,0.2516]],[[3972.8,0.001],[3972.9,0.001],[3973.1,0.001],[3973.2,0.001],[3973.3,0.001]]]
["bitfinex","ETHUSD",1761285613244,[[3972.9,13.32520885],[3972.7,2.51713805],[3972.5,0.002],[3972.4,2.51931707],[3965.1,14.3662327]],[[3973.0,6.67454468],[3973.1,0.001],[3973.2,0.001],[3973.3,0.001],[3973.4,0.001]]]
["bitfinex","ETHUSD",1761285690467,[[3973.7,7.26068],[3973.1,5.43271506],[3973.0,3.87],[3972.8,2.85670683],[3972.6,0.13124849]],[[3973.8,0.1042],[3973.9,2.69976403],[3974.1,2.51629824],[3974.2,0.001],[3974.3,0.1266]]]
["bitfinex","ETHUSD",1761285706320,[[3972.9,3.189],[3972.5,0.002],[3972.4,0.002],[3972.1,0.002],[3971.9,2.91581377]],[[3973.0,3.8909689],[3973.1,0.01628244],[3973.2,2.51691896],[3973.4,2.51675608],[3973.6,1.5552]]]
["bitfinex","ETHUSD",1761285759733,[[3970.6,3.25],[3970.5,1.888],[3970.4,0.1256],[3970.2,0.96348],[3970.1,6.59291086]],[[3970.8,2.51838926],[3971.0,0.1266],[3971.1,2.51821046],[3971.4,0.3208],[3971.6,2.51792008]]]
["bitfinex","ETHUSD",1761285783604,[[3968.5,0.50688],[3968.4,0.9946],[3968.3,2.52195095],[3968.1,1.7821],[3968.0,2.52009993]],[[3969.1,2.51946853],[3969.4,2.51928117],[3969.8,2.51902173],[3969.9,0.59072824],[3971.7,6.97502869]]]
["bitfinex","ETHUSD",1761285826710,[[3968.3,0.002],[3968.1,2.1027],[3968.0,0.1264],[3967.9,0.4604],[3967.5,3.87]],[[3969.1,2.51946285],[3969.2,1.07453814],[3969.4,0.001],[3969.6,2.51916047],[3969.8,0.001]]]
["bitfinex","ETHUSD",1761285858777,[[3969.1,5.28508],[3969.0,1.888],[3968.8,0.2077],[3968.7,2.96680454],[3968.4,2.51990362]],[[3969.2,0.001],[3969.5,2.51925012],[3969.6,0.001],[3969.7,0.4369],[3969.8,2.52007743]]]
["bitfinex","ETHUSD",1761285927365,[[3973.2,3.71188],[3973.0,0.1256],[3972.7,6.02324331],[3972.5,6.38729956],[3972.4,2.003]],[[3973.3,0.4702],[3973.5,2.51668813],[3973.6,0.1266],[3973.7,2.51756023],[3973.8,0.001]]]
["bitfinex","ETHUSD",1761285960124,[[3972.1,3.207],[3971.8,0.002],[3971.7,0.002],[3971.4,0.002],[3971.3,0.002]],[[3972.2,3.67328843],[3972.4,2.51742168],[3972.5,2.91933397],[3972.6,2.51726048],[3972.7,1.5552]]]
["bitfinex","ETHUSD",1761286056878,[[3970.7,0.50688],[3970.6,5.67197322],[3970.3,0.02518701],[3970.2,0.002],[3970.1,0.2173]],[[3971.3,0.001],[3971.5,0.75562277],[3971.6,2.51787759],[3971.7,0.001],[3971.8,2.51779839]]]
["bitfinex","ETHUSD",1761286074227,[[3967.4,2.92007322],[3967.2,0.2081],[3967.1,1.97889101],[3966.4,0.12652054],[3966.1,0.75614366]],[[3969.1,2.92007322],[3969.4,2.74928043],[3969.9,2.51900071],[3970.2,4.81187595],[3970.3,3.429]]]
["bitfinex","ETHUSD",1761286107066,[[3968.7,3.6535],[3968.6,0.50688],[3968.4,0.1256],[3968.3,2.51995242],[3968.1,11.5921305]],[[3968.9,0.1256],[3969.1,2.51951178],[3969.3,2.51934586],[3969.6,0.4615],[3969.8,0.2169]]]
["bitfinex","ETHUSD",1761286157249,[[3968.6,3.205],[3968.3,0.002],[3968.1,0.002],[3968.0,0.50688],[3967.9,0.4512]],[[3968.7,3.11871678],[3968.8,2.51971598],[3969.1,2.51947666],[3969.6,2.51920182],[3969.8,6.02842693]]]
["bitfinex","ETHUSD",1761286208883,[[3967.0,0.50688],[3966.9,6.59394903],[3966.2,4.41025369],[3966.0,4.48534903],[3964.7,2.52220726]],[[3967.2,2.52069819],[3967.9,0.678],[3968.0,2.74957481],[3968.4,1.5552],[3968.6,2.51983379]]]
["bitfinex","ETHUSD",1761286234242,[[3965.6,6.10278],[3965.5,0.1264],[3965.3,1.5572],[3965.2,3.87],[3965.1,11.63570697]],[[3965.8,2.52156926],[3966.0,2.52146384],[3966.1,0.1264],[3966.5,2.62095833],[3967.0,2.52085283]]]
["bitfinex","ETHUSD",1761286304344,[[3967.1,0.002],[3967.0,0.50688],[3966.9,0.1264],[3966.8,0.002],[3966.5,4.41010433]],[[3967.4,2.52059542],[3967.5,0.50250216],[3967.6,2.52142283],[3967.9,0.001],[3968.6,3.51331443]]]
["bitfinex","ETHUSD",1761286339597,[[3968.2,9.74345185],[3968.1,2.1083],[3968.0,2.52013985],[3967.7,3.87],[3967.5,2.86909536]],[[3968.3,0.001],[3968.7,0.001],[3968.8,0.2246],[3968.9,0.2],[3969.0,2.51954502]]]
["bitfinex","ETHUSD",1761286424244,[[3968.6,0.002],[3968.3,0.50888],[3968.2,3.50846477],[3968.1,0.50688],[3968.0,0.5907]],[[3968.7,3.50225468],[3968.9,2.51963475],[3969.1,0.1934],[3969.2,2.51943957],[3969.9,0.2141]]]
["bitfinex","ETHUSD",1761286446728,[[3967.9,3.204],[3967.8,2.92736477],[3967.5,0.002],[3967.2,0.4397],[3967.0,0.1264]],[[3968.0,2.74646129],[3968.2,2.52007773],[3968.3,0.68078291],[3968.4,2.51990726],[3968.7,0.001]]]
["bitfinex","ETHUSD",1761286548268,[[3967.1,0.002],[3966.4,0.002],[3966.2,0.896],[3965.8,0.4318],[3965.3,6.0341936]],[[3967.2,5.64656577],[3967.4,9.44534302],[3967.7,3.19767472],[3967.9,3.24081656],[3968.0,1.55688274]]]
["bitfinex","ETHUSD",1761286564176,[[3966.4,1e-08],[3966.3,0.002],[3965.2,0.6552],[3964.7,0.34],[3964.0,5.45075958]],[[3966.5,12.88359145],[3966.7,3.87362754],[3966.8,2.652],[3966.9,2.52086011],[3967.2,7.9594957]]]
["bitfinex","ETHUSD",1761286618114,[[3965.9,0.50688],[3965.8,0.4546],[3965.7,5.7135943],[3965.5,2.75774522],[3965.0,4.3132627]],[[3966.6,2.52105077],[3966.8,2.71235412],[3966.9,0.1024],[3967.1,0.75649164],[3967.2,0.001]]]
["bitfinex","ETHUSD",1761286679810,[[3966.3,6.62390034],[3966.1,2.5213445],[3966.0,0.002],[3965.9,0.4475],[3965.8,2.64795838]],[[3966.4,0.1274],[3966.7,0.0999],[3966.8,2.52193802],[3966.9,0.1939],[3967.0,2.52080058]]]
["bitfinex","ETHUSD",1761286701569,[[3966.0,3.6353],[3965.9,2.92702034],[3965.6,0.002],[3965.4,0.3280452],[3965.2,0.50888]],[[3966.1,0.1264],[3966.4,0.001],[3966.8,0.1939],[3967.1,0.0999],[3967.6,0.001]]]
["bitfinex","ETHUSD",1761286714623,[[3967.2,3.199],[3966.8,2.92702034],[3966.2,0.2257],[3965.9,1.5552],[3964.5,0.12767847]],[[3967.3,2.52060595],[3967.4,0.3106],[3967.5,3.0556868],[3967.7,0.75633906],[3968.3,2.52102346]]]
["bitfinex","ETHUSD",1761286773030,[[3968.1,6.21897777],[3968.0,0.1264],[3967.9,2.5201978],[3967.8,3.51145452],[3967.7,0.4349]],[[3968.2,0.001],[3968.6,0.2279],[3968.7,0.001],[3969.1,0.001],[3969.2,0.2153]]]
["bitfinex","ETHUSD",1761286795386,[[3970.1,10.38346276],[3969.9,2.82596542],[3969.7,2.51906452],[3969.6,3.87],[3969.1,2.5194253]],[[3970.2,0.001],[3970.6,0.001],[3970.7,0.2119],[3971.0,0.3122],[3972.6,0.67481633]]]
["bitfinex","ETHUSD",1761286831747,[[3970.1,5.89702474],[3969.7,0.002],[3969.6,0.1256],[3969.5,0.4526],[3969.3,2.74377286]],[[3970.2,0.2257],[3970.3,2.51871554],[3970.6,2.72941834],[3971.1,2.51824169],[3971.7,3.59496107]]]
["bitfinex","ETHUSD",1761286881699,[[3969.7,3.188],[3969.3,0.4582],[3969.2,3.02625359],[3969.1,4.03623596],[3969.0,2.64711737]],[[3969.8,0.1256],[3970.0,2.83699492],[3970.1,0.75581886],[3970.2,0.001],[3970.3,2.51875118]]]
["bitfinex","ETHUSD",1761286953493,[[3971.3,16.30224376],[3971.2,0.2184],[3971.1,2.51815093],[3971.0,0.76929415],[3970.9,2.51832078]],[[3971.4,0.001],[3971.8,0.001],[3971.9,0.5272],[3972.3,0.1256],[3972.4,0.1967]]]
["bitfinex","ETHUSD",1761286982759,[[3971.3,3.68988],[3971.0,6.0228851],[3970.9,2.5183097],[3970.7,0.1256],[3969.3,4.03232316]],[[3971.4,0.4361],[3971.7,0.3408],[3971.8,0.001],[3971.9,2.73290095],[3972.2,2.51750122]]]
["bitfinex","ETHUSD",1761287060532,[[3976.6,6.0936319],[3976.2,2.51495692],[3976.1,0.72098],[3976.0,2.95858404],[3973.5,5.5326906]],[[3976.7,0.75460023],[3977.0,0.6533],[3977.2,2.51433941],[3977.5,2.51419171],[3977.8,1.5552]]]
["bitfinex","ETHUSD",1761287072179,[[3977.5,0.50688],[3977.4,6.0916319],[3977.3,2.51425402],[3977.2,0.4412],[3977.1,2.72938793]],[[3977.6,0.1256],[3977.8,0.001],[3977.9,0.75428338],[3978.1,3.1680645],[3979.0,2.9156319]]]
["bitfinex","ETHUSD",1761287135611,[[3977.3,6.19414847],[3977.2,3.87],[3977.1,2.51438879],[3977.0,0.4487],[3976.8,3.49405608]],[[3977.4,0.001],[3977.6,0.001],[3977.7,0.471],[3977.8,0.1769],[3977.9,0.471]]]
["bitfinex","ETHUSD",1761287143243,[[3976.8,3.67988],[3976.7,2.51464653],[3976.4,2.51481659],[3976.2,5.5508],[3976.1,2.3327]],[[3976.9,0.8254],[3977.4,2.5152225],[3977.5,0.75439719],[3977.6,0.001],[3977.7,2.51401929]]]
["bitfinex","ETHUSD",1761287201201,[[3975.1,6.08845531],[3975.0,0.002],[3974.8,2.97474013],[3974.6,2.06208],[3974.5,2.51603508]],[[3975.4,0.1011],[3975.5,3.14462491],[3975.7,2.51529495],[3976.2,2.51500188],[3987.2,1.63280256]]]
["bitfinex","ETHUSD",1761287217322,[[3975.4,6.08845531],[3975.1,3.20880636],[3975.0,0.50888],[3974.9,4.43086992],[3974.4,2.91445531]],[[3975.6,0.1256],[3975.7,0.001],[3975.9,2.61586806],[3976.1,2.51604807],[3977.3,1.5562]]]
["bitfinex","ETHUSD",1761287265224,[[3979.6,3.221],[3979.5,4.39686528],[3979.3,0.50688],[3979.2,2.51304558],[3979.1,0.68]],[[3980.5,2.5122472],[3980.6,0.2214],[3980.8,2.51209616],[3980.9,0.4265],[3981.0,1.7766]]]
["bitfinex","ETHUSD",1761287319748,[[3979.6,4.299],[3979.3,2.90587576],[3979.2,0.002],[3978.9,0.458],[3978.7,4.39637351]],[[3979.7,3.75094381],[3979.9,2.51263014],[3980.1,0.001],[3980.2,2.51248413],[3980.4,1.5552]]]
["bitfinex","ETHUSD",1761287349409,[[3979.6,4.288],[3979.2,0.002],[3978.8,0.4509],[3978.6,1.883],[3978.4,3.489695]],[[3979.7,3.53714118],[3979.8,0.75409757],[3979.9,2.72733858],[3980.1,0.001],[3980.2,2.51249893]]]
["bitfinex","ETHUSD",1761287373584,[[3982.8,3.242],[3982.6,0.1652],[3982.5,0.4569],[3982.1,2.51122854],[3981.9,1.33963687]],[[3983.1,2.51060962],[3983.4,2.51042821],[3983.5,1.5552],[3983.6,0.18037946],[3983.7,1.5690946]]]
["bitfinex","ETHUSD",1761287413367,[[3982.5,3.224],[3982.4,0.1652],[3982.1,0.4403],[3982.0,1.882],[3981.9,4.06654081]],[[3982.6,0.1256],[3983.0,2.51069726],[3983.2,0.3418],[3983.3,2.51052653],[3983.8,2.51021523]]]
["bitfinex","ETHUSD",1761287427948,[[3981.0,3.219],[3980.9,2.90312937],[3980.7,2.95241471],[3980.6,0.1652],[3980.5,1.882]],[[3981.5,2.51163242],[3981.6,0.3285],[3981.7,2.51150628],[3981.8,0.2361],[3982.3,5.41428637]]]
["bitfinex","ETHUSD",1761287496582,[[3983.5,3.01723521],[3983.3,2.51048125],[3983.2,3.29010544],[3983.0,8.51539486],[3982.7,2.51080418]],[[3983.6,0.001],[3985.0,0.2267],[3985.7,0.4317],[3987.0,2.73670736],[3987.4,8.51539486]]]
["bitfinex","ETHUSD",1761287548495,[[3983.1,0.002],[3982.8,0.002],[3982.7,0.002],[3982.5,0.009],[3982.4,0.002]],[[3983.2,4.19134428],[3983.4,2.51042348],[3983.5,0.4481],[3983.7,2.51024828],[3984.0,5.75606505]]]
["bitfinex","ETHUSD",1761287593360,[[3981.5,1e-08],[3981.4,3.215],[3981.2,0.0023],[3981.1,0.002],[3980.7,0.002]],[[3981.6,2.63815314],[3981.8,2.51142702],[3982.0,2.5113127],[3982.2,0.4511],[3982.3,1.5552]]]
["bitfinex","ETHUSD",1761287620851,[[3979.6,3.211],[3979.2,0.002],[3979.1,0.0023],[3979.0,5.37070298],[3978.9,2.51322493]],[[3979.7,2.51275221],[3979.9,2.51263794],[3980.2,0.469],[3980.5,2.51229124],[3980.8,1.5552]]]
["bitfinex","ETHUSD",1761287667951,[[3981.0,3.214],[3980.6,0.002],[3980.4,2.90502525],[3979.8,2.51463766]],[[3981.3,2.98298794],[3981.6,2.51155968],[3982.0,3.01823957],[3982.3,0.001],[3982.5,4.28100412]]]
["bitfinex","ETHUSD",1761287690886,[[3981.0,2.90502525],[3980.9,3.208],[3980.6,0.002],[3980.3,2.51466036],[3980.2,0.002]],[[3981.1,2.63746857],[3981.3,2.9686426],[3981.6,0.001],[3981.8,2.5114758],[3982.4,0.001]]]
["bitfinex","ETHUSD",1761287773330,[[3980.3,3.207],[3980.2,0.002],[3980.0,2.9067432],[3979.9,0.002],[3979.8,0.002]],[[3980.4,2.63791032],[3980.6,2.97470327],[3981.0,0.001],[3982.0,2.74885314]]]
["bitfinex","ETHUSD",1761287842806,[[3980.3,0.002],[3980.2,0.002],[3980.1,1.858],[3979.9,0.002],[3979.8,0.002]],[[3980.4,5.71064725],[3980.6,2.51318819],[3980.7,3.48884995],[3980.8,0.89553718],[3980.9,2.5120346]]]
["bitfinex","ETHUSD",1761287896304,[[3980.5,3.70088],[3980.3,2.90841399],[3980.2,2.51439401],[3980.1,0.002],[3980.0,0.0043]],[[3980.6,0.001],[3980.9,3.18291367],[3981.0,0.51068],[3981.1,2.51188575],[3981.7,2.51149592]]]
["bitfinex","ETHUSD",1761287914830,[[3980.5,3.69988],[3980.3,2.90841399],[3980.2,2.51442785],[3980.1,0.002],[3979.9,2.51891912]],[[3980.6,0.001],[3980.9,2.98050399],[3981.0,0.75557547],[3981.1,2.51187667],[3982.0,0.91519055]]]
["bitfinex","ETHUSD",1761288016249,[[3980.5,3.183],[3980.3,0.002],[3980.2,0.0063],[3980.1,0.002],[3979.9,0.50888]],[[3980.6,0.001],[3981.0,0.0018],[3981.4,2.51273786],[3982.0,0.2375],[3982.1,3.18707943]]]
["bitfinex","ETHUSD",1761288035710,[[3980.5,9.6426272],[3980.4,2.90660204],[3980.3,5.42096195],[3980.2,0.51096671],[3980.1,0.002]],[[3980.6,0.001],[3981.0,0.0018],[3981.4,0.001],[3981.9,2.73896622],[3982.0,0.4353]]]
["bitfinex","ETHUSD",1761288149022,[[3980.1,3.17400001],[3979.9,0.002],[3979.8,0.002],[3979.7,0.7560066],[3979.6,2.90942113]],[[3980.2,2.51243656],[3980.3,2.51337343],[3980.5,0.4478],[3980.6,2.51318409],[3980.7,0.001]]]
["bitfinex","ETHUSD",1761288185671,[[3980.1,3.17200001],[3979.9,0.002],[3979.8,0.1286],[3979.7,0.002],[3979.6,2.91572113]],[[3980.2,2.63903656],[3980.3,0.001],[3980.6,0.001],[3980.7,0.4563]]]
["bitfinex","ETHUSD",1761288296311,[[3980.1,1e-08],[3979.9,0.002],[3979.8,0.7816],[3979.6,0.002],[3979.3,0.002]],[[3980.2,3.05420591],[3980.4,2.51233634],[3980.6,0.67692799],[3980.7,4.49846113],[3980.9,1.12953718]]]
["bitfinex","ETHUSD",1761288329964,[[3980.1,1e-08],[3979.9,0.002],[3979.8,0.002],[3979.7,0.002],[3979.6,0.002]],[[3980.2,5.5425822],[3980.4,3.41585679],[3980.5,6.67023718],[3980.7,3.86743093],[3981.2,8.22707437]]]
["bitfinex","ETHUSD",1761288401111,[[3978.1,1e-08],[3977.7,0.002],[3977.5,3.181],[3977.4,0.4435],[3977.1,0.50688]],[[3978.2,5.4216975],[3978.3,1.5552],[3978.4,5.42432026],[3978.5,1.65700032],[3978.6,3.18]]]
["bitfinex","ETHUSD",1761288425396,[[3977.7,0.00080001],[3977.6,0.002],[3977.3,0.1614],[3976.9,0.002],[3975.7,4.07043493]],[[3977.8,4.61137817],[3977.9,1.1488797],[3978.0,2.51387151],[3978.2,4.20979495],[3978.3,0.4345]]]
["bitfinex","ETHUSD",1761288505002,[[3977.6,3.178],[3977.3,0.002],[3977.2,0.50888],[3977.0,2.51445651],[3976.9,2.91331713]],[[3977.7,0.4472],[3977.8,2.96219853],[3978.0,2.51384112],[3978.2,0.001],[3978.5,6.98107866]]]
["bitfinex","ETHUSD",1761288541924,[[3977.7,3.176],[3977.6,0.002],[3977.4,0.4718],[3977.3,2.51626497],[3977.2,0.50888]],[[3977.8,0.88101047],[3978.0,2.51384589],[3978.2,0.001],[3978.3,2.51363774],[3978.4,0.4328]]]
["bitfinex","ETHUSD",1761288608319,[[3978.1,7.17490632],[3977.9,2.51388018],[3977.8,3.61909805],[3977.6,0.002],[3977.4,2.51615401]],[[3978.2,0.001],[3978.4,0.1256],[3978.5,0.001],[3978.6,0.001],[3978.9,0.001]]]
["bitfinex","ETHUSD",1761288639957,[[3980.0,9.88359827],[3979.8,2.51264443],[3979.7,0.4635],[3979.6,6.38281535],[3979.4,2.51294164]],[[3980.5,0.10150263],[3980.6,0.4435],[3980.7,0.3422],[3980.9,0.226],[3981.3,2.51175939]]]
["bitfinex","ETHUSD",1761288720904,[[3979.8,3.67588],[3979.7,2.51273131],[3979.4,2.51491605],[3979.3,3.94713478],[3979.1,0.1614]],[[3979.9,0.87962744],[3980.1,0.001],[3980.2,0.1945],[3980.4,2.51232474],[3980.8,2.51210612]]]
["bitfinex","ETHUSD",1761288767240,[[3979.8,3.248],[3979.4,0.002],[3979.3,0.50688],[3979.1,5.42045315],[3979.0,0.4519]],[[3979.9,5.01816425],[3980.1,2.51350614],[3980.3,0.001],[3980.4,0.89519441],[3980.5,2.51328794]]]
["bitfinex","ETHUSD",1761288838533,[[3978.5,3.171],[3978.1,0.4688],[3978.0,0.1654],[3977.8,0.002],[3977.4,2.51616947]],[[3978.6,6.02120552],[3978.7,0.6774613],[3978.8,2.51332193],[3978.9,1.33100431],[3979.0,2.51320339]]]
["bitfinex","ETHUSD",1761288855865,[[3978.5,4.50835],[3978.4,2.5135547],[3978.3,3.49180765],[3978.2,2.51366276],[3978.1,0.002]],[[3978.6,0.1256],[3978.9,0.001],[3979.0,0.75418288],[3979.2,2.51308583],[3979.3,0.001]]]
["bitfinex","ETHUSD",1761288943135,[[3979.7,3.165],[3979.6,0.002],[3979.3,2.51500205],[3979.2,0.50888],[3979.1,2.51512736]],[[3979.8,1.12173581],[3979.9,0.2312],[3980.0,2.5125748],[3980.1,0.001],[3980.3,2.51337622]]]
["bitfinex","ETHUSD",1761288964490,[[3979.6,10.1260569],[3979.4,2.51291266],[3979.3,0.31779638],[3979.2,0.002],[3979.1,0.289]],[[3979.7,0.1256],[3979.8,0.001],[3979.9,0.001],[3980.0,0.75395543],[3980.1,0.001]]]
["bitfinex","ETHUSD",1761289058622,[[3982.0,3.162],[3981.6,3.01843004],[3981.3,2.51173893],[3981.2,5.80112599],[3980.9,0.93288044]],[[3982.1,0.5831],[3982.3,2.51111199],[3982.5,0.29678602],[3982.6,2.51094633],[3983.6,0.67731313]]]
["bitfinex","ETHUSD",1761289088795,[[3986.0,0.50688],[3985.9,3.203],[3985.6,3.69158994],[3985.5,3.48532599],[3985.4,0.1256]],[[3986.1,0.1256],[3986.5,0.2507],[3986.7,2.50835129],[3986.9,2.50823406],[3987.0,0.2203]]]
["bitfinex","ETHUSD",1761289138776,[[3985.4,3.6688],[3985.1,0.2189],[3985.0,0.002],[3984.9,5.40912822],[3984.6,3.01850217]],[[3985.5,3.02346827],[3985.8,0.1697],[3985.9,0.2342]]]
["bitfinex","ETHUSD",1761289165604,[[3985.4,3.183],[3985.0,0.002],[3984.8,0.4635],[3984.6,0.002],[3984.5,0.2143]],[[3985.5,3.34046218],[3985.7,5.40864074],[3985.9,0.9838678],[3986.0,2.50883441],[3986.3,2.50961409]]]
["bitfinex","ETHUSD",1761289216985,[[3982.4,0.002],[3982.3,0.1256],[3981.9,0.4711],[3981.2,3.87],[3979.7,5.01131419]],[[3983.2,0.1256],[3983.7,0.1627],[3984.1,0.75334958],[3984.8,6.42],[3985.1,0.50688]]]
["bitfinex","ETHUSD",1761289236699,[[3982.4,0.8595],[3982.2,0.2306],[3982.1,2.90420002],[3982.0,0.002],[3981.6,2.90620002]],[[3982.5,0.1256],[3983.5,0.1627],[3984.1,9.60542987],[3984.4,0.90059505],[3984.6,0.2145]]]
["bitfinex","ETHUSD",1761289309592,[[3979.8,1e-08],[3979.6,0.002],[3979.4,3.178],[3979.3,0.002],[3979.2,0.4757]],[[3979.9,3.800743],[3980.1,2.51251414],[3980.2,3.4900305],[3980.3,0.001],[3980.4,2.51235199]]]
["bitfinex","ETHUSD",1761289352008,[[3979.8,10.38393908],[3979.7,3.87],[3979.6,6.00484351],[3979.4,2.51492845],[3979.2,0.2532]],[[3979.9,0.001],[3980.3,0.001],[3980.7,0.001],[3980.8,0.1256],[3981.0,0.304]]]
["bitfinex","ETHUSD",1761289422923,[[3980.6,13.23792664],[3980.4,2.51226556],[3980.2,3.10264528],[3980.1,0.2325],[3979.8,5.00000001]],[[3980.7,0.001],[3981.0,0.3211],[3981.1,0.001],[3981.6,0.001],[3981.8,0.1256]]]
["bitfinex","ETHUSD",1761289475353,[[3980.6,17.35912664],[3980.4,2.51226556],[3980.3,0.002],[3980.2,3.08244528],[3978.5,2.90843647]],[[3980.7,0.001],[3981.0,0.1085],[3981.1,0.001],[3981.5,0.001],[3982.2,2.74788944]]]
["bitfinex","ETHUSD",1761289547066,[[3980.4,2.123],[3980.3,0.6],[3980.1,0.002],[3979.8,1e-08],[3979.7,0.6983]],[[3980.5,2.51226461],[3980.6,0.001],[3980.7,3.26694993],[3980.8,0.1152],[3980.9,0.214]]]
["bitfinex","ETHUSD",1761289583296,[[3980.3,3.92974011],[3980.2,3.183],[3980.1,0.2328],[3979.9,0.002],[3979.8,2.51267222]],[[3980.4,0.1266],[3980.6,0.001],[3980.7,0.001],[3980.8,0.001],[3981.0,0.001]]]
["bitfinex","ETHUSD",1761289634679,[[3978.3,3.185],[3977.9,0.002],[3977.5,3.34514973],[3977.4,2.63978692],[3977.2,2.51427421]],[[3978.4,3.2909959],[3978.6,2.51345282],[3978.7,0.2266],[3979.0,2.5132105],[3979.2,2.90574973]]]
["bitfinex","ETHUSD",1761289673678,[[3978.3,3.181],[3978.1,0.6601],[3977.9,0.002],[3977.5,2.51613747],[3977.4,1.884]],[[3978.4,2.63917329],[3978.6,2.51346197],[3978.9,2.51429835],[3979.0,0.115],[3979.1,1.5552]]]
["bitfinex","ETHUSD",1761289771871,[[3978.3,0.581],[3978.1,0.7127],[3977.9,0.002],[3977.7,0.002],[3977.5,0.002]],[[3978.4,4.06877329],[3978.6,3.04039543],[3978.7,0.581],[3978.8,2.62943792],[3978.9,0.001]]]
["bitfinex","ETHUSD",1761289793338,[[3978.3,3.175],[3978.1,0.002],[3977.9,0.4753],[3977.7,0.002],[3977.0,0.73398]],[[3978.4,5.33402992],[3978.5,0.75533459],[3978.6,2.51344694],[3978.8,3.19126842]]]
["bitfinex","ETHUSD",1761289863612,[[3976.1,0.002],[3976.0,3.174],[3975.8,0.002],[3975.7,0.445],[3975.2,0.2314]],[[3976.2,4.07016403],[3976.3,2.51490078],[3976.4,2.91302232],[3976.5,0.2469],[3976.7,2.51466114]]]
["bitfinex","ETHUSD",1761289889172,[[3976.1,3.176],[3975.8,0.002],[3975.7,0.002],[3975.5,0.4593],[3975.2,0.2314]],[[3976.2,3.57575899],[3976.4,5.42788553],[3976.6,2.51471864],[3976.7,2.22983409],[3976.8,0.75476729]]]
["bitfinex","ETHUSD",1761289928956,[[3976.1,3.178],[3975.8,0.002],[3975.7,0.002],[3975.6,0.4396],[3975.3,0.002]],[[3976.2,4.85292498],[3976.4,2.51486728],[3976.6,0.67463409],[3976.7,2.51464839],[3976.8,0.89951212]]]
["bitfinex","ETHUSD",1761289987275,[[3975.7,3.6493],[3975.6,0.002],[3975.3,0.002],[3975.1,0.2296],[3974.9,0.32715037]],[[3975.8,4.19701706],[3976.0,2.51510649],[3976.2,0.001],[3976.3,2.51494473],[3976.4,3.70405774]]]
["bitfinex","ETHUSD",1761290080808,[[3975.7,3.99595],[3975.6,0.002],[3975.4,6.01343115],[3975.3,0.002],[3975.2,2.51558074]],[[3975.8,0.1266],[3976.2,2.51596789],[3976.5,2.51477731],[3976.6,0.001],[4038.9,0.26826183]]]
["bitfinex","ETHUSD",1761290098748,[[3973.4,3.184],[3973.1,0.2285],[3973.0,0.4565],[3972.8,2.91795724],[3972.4,0.25367369]],[[3973.5,2.51667295],[3973.7,2.51656836],[3974.0,2.66095678],[3974.4,3.88687484],[3974.6,4.07121416]]]
["bitfinex","ETHUSD",1761290158376,[[3972.8,3.181],[3972.4,0.002],[3972.1,0.4452],[3972.0,0.50688],[3971.9,0.04861205]],[[3972.9,3.55439539],[3973.1,2.5169706],[3973.4,2.51677726],[3973.5,2.22896478],[3973.6,2.51661666]]]
["bitfinex","ETHUSD",1761290177693,[[3972.8,0.002],[3972.5,0.4604],[3972.4,3.181],[3972.3,0.2174],[3971.9,0.04861205]],[[3972.9,2.22113049],[3973.0,2.51699768],[3973.2,0.67545552],[3973.4,1.03065304],[3973.6,3.50310319]]]
["bitfinex","ETHUSD",1761290245306,[[3972.7,3.46885975],[3972.6,8.7363583],[3972.5,0.002],[3972.4,2.51932661],[3972.2,4.11976745]],[[3972.8,0.001],[3973.2,0.001],[3973.5,0.1256],[3974.1,0.3463],[3974.2,0.1256]]]
["bitfinex","ETHUSD",1761290275199,[[3973.1,15.92467352],[3972.9,2.51700781],[3972.7,4.6529472],[3972.6,2.51924311],[3971.3,6.47]],[[3973.2,0.001],[3973.6,0.001],[3974.1,0.1334],[3974.4,0.1256],[3974.8,0.54088742]]]
["bitfinex","ETHUSD",1761290341853,[[3972.8,0.002],[3972.6,0.002],[3972.5,0.002],[3972.4,3.177],[3972.3,0.002]],[[3972.9,5.12717921],[3973.0,2.9190126],[3973.1,3.41738895],[3973.2,0.001],[3973.3,0.001]]]
["bitfinex","ETHUSD",1761290374051,[[3972.8,3.68288],[3972.7,2.51717323],[3972.6,0.002],[3972.5,0.4585],[3972.4,5.43837]],[[3972.9,0.001],[3973.0,0.1256],[3973.2,0.1339],[3973.3,0.001],[4164.9,0.5]]]
["bitfinex","ETHUSD",1761290450797,[[3972.8,3.173],[3972.6,0.002],[3972.5,0.002],[3972.4,0.002],[3972.3,0.002]],[[3972.9,1.80519635],[3973.0,3.0826048],[3973.1,0.67485651],[3973.2,2.51787432],[3973.3,0.001]]]
["bitfinex","ETHUSD",1761290558281,[[3972.8,0.4367],[3972.6,0.002],[3972.5,0.002],[3972.4,0.002],[3972.3,2.5194201]],[[3972.9,2.32313514],[3973.0,3.858532],[3973.2,2.51786469],[3973.3,1.35320146],[3973.8,5.68549696]]]
["bitfinex","ETHUSD",1761290589166,[[3972.8,0.002],[3972.6,0.002],[3972.5,0.002],[3972.4,0.002],[3972.3,0.002]],[[3972.9,9.20781148],[3973.0,3.607],[3973.1,2.51692984],[3973.2,2.91948066],[3973.3,2.51782016]]]
["bitfinex","ETHUSD",1761290609387,[[3972.3,1e-08],[3972.1,0.6635],[3972.0,0.002],[3971.4,2.51799344],[3971.2,2.51812713]],[[3972.4,5.1682728],[3972.5,2.51730648],[3972.6,0.67220265],[3972.7,3.168],[3972.8,3.05178066]]]
["bitfinex","ETHUSD",1761290677905,[[3974.8,5.67984985],[3974.7,0.50688],[3974.6,2.51595907],[3974.2,2.51616981]],[[3974.9,0.5592],[3975.5,0.045],[3975.7,0.001],[3975.8,0.001],[3975.9,0.2144]]]
["bitfinex","ETHUSD",1761290690291,[[3973.9,0.5],[3973.6,2.51659884],[3973.3,2.51673868],[3972.9,0.002],[3972.3,1e-08]],[[3974.0,0.1256],[3974.5,6.01718339],[3974.6,0.1016],[3974.7,0.39594291],[3974.8,0.54018697]]]
["bitfinex","ETHUSD",1761290752672,[[3968.4,3.198],[3968.0,0.50888],[3967.8,2.52026751],[3967.6,2.52239152],[3967.4,0.6794]],[[3968.5,3.47083886],[3968.6,3.86138121],[3968.8,5.44441823],[3969.2,4.99270609],[3969.6,3.68098982]]]
["bitfinex","ETHUSD",1761290759280,[[3968.0,6.69514129],[3967.9,2.92471558],[3967.8,2.52027531],[3967.6,0.002],[3967.2,3.14001558]],[[3968.1,0.53664384],[3968.3,0.89769663],[3968.6,1.34614925],[3969.1,1.79670609],[3969.5,0.9887933]]]
["bitfinex","ETHUSD",1761290816359,[[3968.8,6.21453329],[3968.5,2.52178063],[3968.2,3.50955165],[3968.1,2.52204577],[3967.7,4.45808294]],[[3968.9,0.6749],[3969.2,0.53987044],[3969.3,0.54087044],[3969.6,0.67488587],[3969.7,2.52010288]]]
["bitfinex","ETHUSD",1761290838096,[[3968.8,6.65333329],[3968.6,5.44327444],[3968.5,0.1276],[3968.3,2.51992614],[3967.9,0.30275009]],[[3968.9,0.001],[3969.1,0.1256],[3969.3,0.001],[3969.7,0.001],[3970.6,2.51951356]]]
["bitfinex","ETHUSD",1761290915820,[[3970.5,6.20945448],[3970.3,2.51868832],[3970.1,0.002],[3970.0,2.51885052],[3969.9,0.4304]],[[3970.6,0.5806],[3970.9,0.0718],[3971.1,0.677],[3971.2,0.53973712],[3971.3,0.2132]]]
["bitfinex","ETHUSD",1761290932637,[[3970.5,3.02545448],[3970.4,3.183],[3970.3,2.51869455],[3970.2,0.4304],[3970.1,0.002]],[[3970.6,0.001],[3970.9,0.0718],[3971.0,0.75676745],[3971.1,0.454],[3971.3,0.2132]]]
["bitfinex","ETHUSD",1761291031111,[[3971.8,6.20163013],[3971.6,2.51983126],[3971.3,2.51802212],[3971.2,0.1276],[3971.0,1.5552]],[[3971.9,1.46],[3972.3,0.001],[3972.6,0.2204],[3972.8,2.51712229],[3973.0,6.01816742]]]
["bitfinex","ETHUSD",1761291050270,[[3971.8,4.28188],[3971.7,2.51780277],[3971.6,0.002],[3971.4,2.51796494],[3971.2,0.002]],[[3971.9,1.606],[3972.3,0.001],[3972.4,2.51738452],[3972.6,3.72157105],[3972.7,3.19194375]]]
["bitfinex","ETHUSD",1761291153023,[[3971.6,6.79875692],[3971.4,2.51798211],[3971.2,0.002],[3971.1,2.51814132],[3971.0,1.5552]],[[3971.7,1.2512],[3971.9,0.2186],[3972.1,0.001],[3972.5,0.001],[3972.8,6.91166568]]]
["bitfinex","ETHUSD",1761291198810,[[3971.6,11.61316546],[3971.4,2.51798211],[3971.3,0.1256],[3971.2,1.889],[3971.1,3.37068771]],[[3971.7,0.5921],[3971.9,0.8134],[3972.1,0.001],[3972.3,0.001],[3972.7,0.5428827]]]
["bitfinex","ETHUSD",1761291275261,[[3969.8,1e-08],[3969.4,0.002],[3968.7,0.047],[3968.4,0.002],[3968.1,0.4492]],[[3969.9,10.15701496],[3970.0,0.8979527],[3970.1,2.51886945],[3970.3,7.03464228],[3970.7,0.27106488]]]
["bitfinex","ETHUSD",1761291334523,[[3969.0,0.002],[3968.8,0.002],[3968.6,0.002],[3968.2,0.002],[3967.2,2.52065036]],[[3969.1,11.16424357],[3969.2,2.92423521],[3969.3,2.51938045],[3969.4,1.21731598],[3969.5,3.15636235]]]
["bitfinex","ETHUSD",1761291376902,[[3965.4,1.26513789],[3965.1,0.2211],[3964.2,2.5225372],[3964.1,3.7296806]],[[3967.1,1.9774]]]
["bitfinex","ETHUSD",1761291392617,[[3965.4,0.81883789],[3965.0,0.002],[3964.6,0.002],[3964.3,0.4494],[3963.7,2.52288753]],[[3965.5,9.81744371],[3965.6,3.24],[3965.7,2.52165287],[3966.0,2.52149255],[3966.6,9.07]]]
["bitfinex","ETHUSD",1761291452363,[[3965.5,6.21465009],[3965.4,0.81083789],[3965.3,2.52186954],[3965.1,3.14107812],[3964.8,4.31435256]],[[3965.6,0.1264],[3966.3,0.4504],[3966.4,2.52118902],[3966.5,1.87466125],[3966.9,1.5562]]]
["bitfinex","ETHUSD",1761291466428,[[3963.0,0.00240428],[3961.0,0.1639],[3960.9,0.4739],[3960.6,2.52486959],[3959.0,0.2153]],[[3963.1,8.59981587],[3963.3,2.5231499],[3963.5,2.52303001],[3963.9,1.180542],[3964.0,2.52276629]]]
["bitfinex","ETHUSD",1761291507649,[[3960.4,3.306],[3960.2,2.52509174],[3960.1,0.6268],[3960.0,2.52525191],[3959.7,1.892]],[[3960.5,0.1264],[3960.6,0.53821762],[3961.0,3.19746766],[3961.1,0.4546],[3961.2,1.5552]]]
["bitfinex","ETHUSD",1761291539926,[[3958.8,2.52601735],[3958.6,2.52614147],[3958.5,0.4527],[3958.4,3.322],[3958.1,0.2208]],[[3959.6,1.5552],[3959.9,2.5253799],[3960.1,0.67157437],[3960.2,0.50688],[3960.3,0.8954325]]]
["bitfinex","ETHUSD",1761291567334,[[3959.2,6.37146278],[3959.0,2.52588551],[3958.7,2.74482595],[3958.5,2.95303517],[3958.4,0.39424958]],[[3959.3,0.1274],[3959.7,0.001],[3960.1,0.001],[3960.5,0.3327],[3960.7,0.53598164]]]
["bitfinex","ETHUSD",1761291593411,[[3958.4,5.90027324],[3957.9,0.002],[3957.8,1.893],[3820.6,0.00410201],[3650.0,32.27]],[[3958.5,0.1264],[3958.7,0.2201],[3958.9,0.1127],[3959.2,0.53714293],[3959.3,2.52671808]]]
["bitfinex","ETHUSD",1761291640921,[[3958.2,5.83740088],[3958.0,2.52652491],[3957.9,0.002],[3957.8,2.52663738],[3957.7,2.39988]],[[3958.3,0.001],[3958.6,0.1002],[3958.7,0.001],[3958.9,0.2233],[3959.2,0.001]]]
["bitfinex","ETHUSD",1761291658458,[[3958.2,6.27330088],[3958.1,0.2211],[3958.0,2.52852854],[3957.8,2.5266398],[3957.6,0.34558291]],[[3958.3,0.1274],[3958.7,0.001],[3958.9,0.1274],[3959.0,0.3213],[3959.1,0.53772057]]]
["bitfinex","ETHUSD",1761291738647,[[3958.1,3.264],[3958.0,0.002],[3957.7,0.002],[3957.1,2.52708966]],[[3958.2,4.05745926],[3958.3,0.0002],[3958.4,5.46444115],[3958.6,0.6730573],[3958.7,0.001]]]
["bitfinex","ETHUSD",1761291768328,[[3956.5,3.735],[3956.2,2.52767374],[3956.1,0.2349],[3956.0,2.5358009],[3955.5,2.8308818]],[[3956.6,0.75777282],[3956.9,2.52723136],[3957.3,2.32445511],[3957.4,3.72116699],[3958.8,0.12446721]]]
["bitfinex","ETHUSD",1761291808441,[[3953.3,6.25171344],[3953.1,2.75115456],[3952.5,5.47675288],[3952.2,0.1264],[3948.3,17.2814541]],[[3953.4,0.1264],[3953.9,0.89031653],[3954.1,4.0842658],[3954.3,0.2114],[3954.4,2.52883905]]]
["bitfinex","ETHUSD",1761291821683,[[3953.6,6.25244034],[3953.4,2.5294683],[3953.3,0.002],[3953.1,0.2215],[3953.0,2.5296722]],[[3953.7,0.1264],[3954.4,0.73815385],[3954.5,1.5552],[3954.6,3.08608759],[3954.9,2.62681438]]]
["bitfinex","ETHUSD",1761291863684,[[3954.6,2.96279654],[3954.5,3.274],[3954.4,2.52881254],[3954.2,2.94676791],[3954.1,0.2189]],[[3954.7,0.1264],[3955.5,0.74205674],[3955.6,2.19235674],[3955.7,3.19528645],[3956.0,3.92862224]]]
["bitfinex","ETHUSD",1761291879718,[[3954.1,0.002],[3953.8,0.002],[3953.7,3.267],[3952.8,2.76545148],[3952.3,2.53012472]],[[3954.2,3.63578768],[3954.3,0.52601828],[3954.4,4.08403328],[3954.5,1.20366924],[3954.7,2.73147938]]]
["bitfinex","ETHUSD",1761291915781,[[3945.7,0.4669],[3945.5,0.13],[3944.1,2.53539616],[3943.8,8.96548522],[3943.7,2.53568441]],[[3947.3,0.1011],[3947.4,0.76048037],[3947.7,1.5552],[3947.8,2.533063],[3948.0,0.50688]]]
["bitfinex","ETHUSD",1761291928237,[[3942.9,1e-08],[3942.2,0.472],[3941.8,0.2198],[3941.4,0.4669],[3941.3,2.53723198]],[[3943.0,2.63583999],[3943.2,2.53604067],[3943.5,2.53586017],[3943.7,4.09094559],[3944.1,3.402]]]
["bitfinex","ETHUSD",1761291968587,[[3942.1,0.2143],[3941.5,0.4706],[3941.4,2.351],[3940.6,2.75196387],[3938.8,1.5552]],[[3942.3,0.001],[3942.5,0.66347544],[3942.7,0.88562294],[3943.0,1.32913964],[3943.1,0.2101]]]
["bitfinex","ETHUSD",1761291980713,[[3940.8,0.4706],[3940.7,3.43],[3940.1,2.75229856],[3939.9,2.53813267],[3939.8,0.002]],[[3941.1,2.53741228],[3941.3,1.5552],[3941.5,0.4706],[3941.7,0.66347544],[3941.8,2.53691804]]]
["bitfinex","ETHUSD",1761292022258,[[3939.0,0.00026248],[3938.5,1.546],[3937.9,0.83751733],[3937.5,0.4337],[3937.2,2.75936263]],[[3939.1,3.89505242],[3939.3,2.53856267],[3939.5,3.20035383],[3939.7,3.42289446],[3940.0,1.32913964]]]
["bitfinex","ETHUSD",1761292032457,[[3942.3,2.97029031],[3942.2,4.03900125],[3942.1,0.2329],[3941.8,2.53690738],[3941.6,1.903]],[[3942.7,0.0004],[3943.1,0.001],[3943.7,3.34821252],[3944.1,0.85005192]]]
["bitfinex","ETHUSD",1761292063101,[[3942.0,2.5367375],[3941.8,0.4302],[3941.7,2.53692114],[3941.4,0.052]],[[3942.7,0.001],[3942.9,0.73466126],[3943.0,0.188],[3943.1,0.101],[3943.4,0.66195192]]]
["bitfinex","ETHUSD",1761292087466,[[3941.4,0.002],[3941.2,2.267],[3941.0,0.002],[3940.4,2.53780818],[3940.1,2.76049005]],[[3941.5,4.19380516],[3941.7,2.53701426],[3941.9,0.92610858],[3942.0,2.53683892],[3942.1,0.66608576]]]
["bitfinex","ETHUSD",1761292124259,[[3936.0,0.003],[3935.7,3.429],[3935.6,0.002],[3935.4,0.4412],[3935.3,2.84110133]],[[3936.1,0.53159767],[3936.2,2.54057633],[3936.4,2.54039259],[3936.5,0.6595251],[3936.8,2.54210397]]]
["bitfinex","ETHUSD",1761292136138,[[3936.8,3.8502],[3936.7,2.54017827],[3936.3,2.5403938],[3936.2,0.91768418],[3932.6,1.27293053]],[[3936.9,0.1272],[3937.4,0.53357942],[3937.5,2.53969378],[3937.7,3.19908196],[3937.9,0.88620397]]]
["bitfinex","ETHUSD",1761292176455,[[3939.1,2.53864133],[3938.9,4.27190217],[3938.8,2.53883063],[3938.7,0.1272],[3938.6,0.05]],[[3939.3,0.1272],[3939.4,0.001],[3939.8,0.71840811],[3939.9,2.63804609],[3940.1,3.20394723]]]
["bitfinex","ETHUSD",1761292204819,[[3940.5,2.97274901],[3940.3,5.89987123],[3940.2,0.05],[3940.0,2.87425625],[3939.8,2.53813619]],[[3941.6,0.1839],[3941.8,0.66963269],[3941.9,2.53685475],[3942.1,0.89031839],[3942.2,2.63847812]]]
["bitfinex","ETHUSD",1761292245416,[[3939.8,0.78],[3939.1,0.002],[3939.0,0.002],[3938.7,0.002],[3938.3,0.05]],[[3939.9,3.54042057],[3940.1,2.53801546],[3940.4,2.53787581],[3940.6,1.5552],[3940.7,11.33378906]]]
["bitfinex","ETHUSD",1761292260220,[[3939.8,3.178],[3939.7,2.53825078],[3939.5,2.97239173],[3939.4,0.002],[3939.3,0.04138286]],[[3939.9,0.1272],[3940.5,2.6367587],[3941.1,0.2008]]]
["bitfinex","ETHUSD",1761292312189,[[3941.1,0.05],[3940.8,3.20459425],[3940.4,0.002],[3939.7,2.53820978],[3939.2,1.84719618]],[[3941.7,0.1],[3941.8,0.0002],[3942.1,0.1828],[3942.2,0.001],[3942.3,3.30420927]]]
["bitfinex","ETHUSD",1761292343429,[[3943.7,0.05],[3943.4,0.2273],[3942.8,2.53621568],[3942.6,2.06208],[3942.5,12.71272684]],[[3944.7,0.1948],[3944.9,0.099],[3945.0,0.1828],[3945.7,0.66512135],[3945.9,0.89031839]]]
["bitfinex","ETHUSD",1761292393811,[[3943.5,3.336],[3943.4,0.002],[3942.3,0.4693],[3942.1,2.76117547]],[[3943.7,2.5357355],[3943.8,3.55409025],[3943.9,2.72046811],[3944.0,1.5552],[3944.2,0.37812902]]]
["bitfinex","ETHUSD",1761292416072,[[3943.7,2.97658983],[3943.5,3.28571458],[3943.4,0.002],[3943.2,2.53595944],[3942.7,4.43932081]],[[3943.8,0.1274],[3944.2,0.001],[3944.5,0.76086418],[3944.6,0.1016],[3944.7,2.53605639]]]
["bitfinex","ETHUSD",1761292488469,[[3943.6,0.002],[3943.5,3.313],[3943.4,0.002],[3943.3,0.002],[3943.2,0.002]],[[3943.7,1.78327017],[3943.8,2.53663723],[3944.0,2.53650213],[3944.1,0.001],[3944.2,0.001]]]
["bitfinex","ETHUSD",1761292511577,[[3943.6,3.7787],[3943.5,0.002],[3943.4,0.002],[3943.3,0.002],[3943.2,0.002]],[[3943.7,1.6826],[3943.8,2.53664126],[3944.0,0.001],[3944.1,2.53644752],[3944.7,0.001]]]
["bitfinex","ETHUSD",1761292604767,[[3944.3,7.05636893],[3944.2,2.58536838],[3944.1,3.55496828],[3944.0,0.10142],[3943.4,2.66371133]],[[3944.5,0.001],[3946.0,2.534237],[3946.1,0.6493],[3946.3,2.53401961],[3946.7,2.53376265]]]
["bitfinex","ETHUSD",1761292615690,[[3946.6,3.276],[3946.1,3.55496828],[3945.8,0.0015],[3945.6,0.61217876],[3945.2,0.50688]],[[3946.7,0.001],[3947.1,2.53452385],[3947.5,0.76147651],[3949.0,0.2293],[3949.1,0.89031839]]]
["bitfinex","ETHUSD",1761292654899,[[3946.0,6.73338437],[3945.8,6.08518851],[3945.7,0.0027],[3945.5,2.66089299],[3945.4,0.05]],[[3946.1,0.1264],[3946.7,0.001],[3946.8,0.444],[3946.9,0.2233],[3947.1,2.53451358]]]
["bitfinex","ETHUSD",1761292689964,[[3946.0,8.75467994],[3945.8,2.53632854],[3945.6,0.002],[3945.5,0.0087],[3945.3,2.53461366]],[[3946.1,0.1264],[3946.6,0.4574],[3946.7,0.0002],[3946.9,2.76315325],[3947.1,0.001]]]
["bitfinex","ETHUSD",1761292737461,[[3948.8,5.82241491],[3948.6,2.5325321],[3948.5,0.002],[3948.1,0.002],[3948.0,2.53288]],[[3948.9,0.1264],[3949.2,0.4587],[3949.6,2.53191263],[3949.7,0.001],[3949.9,2.5317594]]]
["bitfinex","ETHUSD",1761292758813,[[3948.6,2.5325382],[3948.5,3.279],[3948.3,2.53272556],[3948.1,3.54675581],[3947.9,3.18518677]],[[3949.2,0.4298],[3949.4,2.5320433],[3949.5,1.5552],[3949.6,2.53196275],[3949.7,0.001]]]
["bitfinex","ETHUSD",1761292807793,[[3949.1,3.13432253],[3949.0,2.95381707],[3948.9,6.43239839],[3948.8,0.1236],[3948.6,2.5325407]],[[3949.2,0.0002],[3949.9,1.5552],[3950.1,2.75261894],[3950.3,2.53145569],[3952.0,0.2321]]]
["bitfinex","ETHUSD",1761292824722,[[3949.3,0.50688],[3949.1,0.1634],[3948.9,2.534341],[3948.8,0.5643],[3948.6,1.5552]],[[3950.1,0.6481],[3950.6,2.53126693],[3950.7,2.95381707],[3951.0,1.7762],[3951.5,0.67444937]]]
["bitfinex","ETHUSD",1761292864275,[[3949.1,0.002],[3949.0,3.257],[3948.9,0.002],[3948.8,0.1236],[3948.7,0.002]],[[3949.2,5.73300045],[3949.4,6.07486194],[3949.7,2.53185252],[3950.2,9.677],[3950.5,11.20026583]]]
["bitfinex","ETHUSD",1761292905700,[[3949.1,1.17028],[3948.9,0.002],[3948.8,0.1236],[3948.7,0.002],[3948.4,0.4674]],[[3949.2,0.001],[3949.6,0.001],[3949.7,2.95405129],[3949.9,0.2308],[3950.4,5.48550153]]]
["bitfinex","ETHUSD",1761292967943,[[3945.3,0.002],[3944.9,0.50888],[3944.8,0.4293],[3944.6,0.50688],[3944.1,2.53540372]],[[3945.4,6.21443384],[3945.6,2.53451047],[3945.7,2.0046],[3945.9,2.77041935],[3946.2,3.35043903]]]
["bitfinex","ETHUSD",1761292983029,[[3943.3,1e-08],[3943.2,0.002],[3942.8,0.002],[3942.6,0.3265],[3942.1,0.418]],[[3943.4,3.79934147],[3943.6,7.33995413],[3943.7,1.18419513],[3943.9,3.44229348],[3944.2,12.12117153]]]
["bitfinex","ETHUSD",1761293026375,[[3939.6,0.96210392],[3939.5,0.41247629],[3939.3,0.04138286],[3939.2,5.78858111],[3939.1,0.1614]],[[3940.1,2.53805219],[3940.6,1.23381808],[3940.7,2.22641351],[3940.9,3.25],[3941.0,9.8979778]]]
["bitfinex","ETHUSD",1761293042405,[[3940.5,3.252],[3940.4,0.002],[3940.3,0.3265],[3940.0,0.002],[3939.8,2.53819473]],[[3940.9,2.53749143],[3941.0,0.0002],[3941.1,2.53736372],[3941.3,0.4377],[3941.4,0.001]]]
["bitfinex","ETHUSD",1761293064874,[[3937.7,1e-08],[3936.6,0.3265],[3936.4,0.194],[3936.1,2.54052854],[3935.9,2.54069605]],[[3937.8,17.51967456],[3938.0,2.86590151],[3938.1,0.2188],[3938.4,0.6685958],[3938.6,2.53901242]]]
["bitfinex","ETHUSD",1761293091213,[[3934.3,0.83338],[3934.2,1.194],[3934.1,0.5],[3932.9,3.5102],[3930.5,0.09999999]],[[3935.2,1.5552],[3935.3,0.32312378],[3935.5,0.2359]]]
["bitfinex","ETHUSD",1761293131698,[[3935.6,0.50688],[3935.5,3.288],[3935.3,2.70249923],[3935.1,0.3265],[3935.0,2.54128537]],[[3936.1,2.54059295],[3936.2,0.4402],[3936.3,2.54046897],[3936.6,1.5552],[3936.7,2.22183908]]]
["bitfinex","ETHUSD",1761293142488,[[3935.6,3.78488],[3935.4,0.50688],[3935.1,2.54122749],[3934.8,0.3265],[3934.4,0.05]],[[3935.7,0.1272],[3935.8,2.54079964],[3935.9,0.2253],[3936.0,2.54065301],[3936.2,0.65246]]]
["bitfinex","ETHUSD",1761293189062,[[3930.4,0.3285],[3930.3,2.0152],[3930.2,2.54438964],[3930.0,0.1672],[3929.7,1.5552]],[[3932.3,0.44663463],[3932.4,2.76958572],[3932.6,1.5552],[3932.7,3.7219],[3933.0,3.21161657]]]
["bitfinex","ETHUSD",1761293197182,[[3932.6,3.04972697],[3932.4,3.263],[3932.3,2.84802928],[3932.1,0.1272],[3928.9,1.37958029]],[[3932.7,0.1272],[3933.3,3.20820939],[3933.6,2.54221557],[3933.9,0.2271],[3936.6,4.39536116]]]
["bitfinex","ETHUSD",1761293243051,[[3936.2,0.50688],[3936.1,3.292],[3936.0,2.54064846],[3935.7,2.54082527],[3935.3,0.3285]],[[3936.6,0.4459],[3936.7,0.001],[3936.8,2.54013416],[3937.0,0.001],[3937.1,2.54100373]]]
["bitfinex","ETHUSD",1761293262208,[[3936.6,8.77854316],[3936.4,2.59038769],[3936.2,8.71865633],[3936.1,2.54053644],[3935.9,2.87588157]],[[3936.7,0.0002],[3937.0,0.001],[3937.1,0.001],[3937.5,0.001],[3938.3,0.75732693]]]
["bitfinex","ETHUSD",1761293321112,[[3937.0,2.93388],[3936.6,0.002],[3936.3,2.54241449],[3935.9,2.54268051],[3935.7,0.05]],[[3937.1,0.455],[3937.5,1.89092588],[3938.4,2.53915603],[3938.5,0.66982935],[3938.7,0.2191]]]
["bitfinex","ETHUSD",1761293337274,[[3937.0,3.42587308],[3936.7,5.80114663],[3936.6,0.002],[3936.5,0.3313],[3936.2,0.002]],[[3937.1,0.1372],[3937.5,1.44229609],[3937.9,0.001],[3938.3,0.0002],[3938.4,10.3]]]
["bitfinex","ETHUSD",1761293409597,[[3943.3,3.04282704],[3943.2,2.96477982],[3943.1,2.53607327],[3942.8,0.05],[3942.6,4.09154141]],[[3943.4,0.4595],[3943.7,0.3],[3943.8,0.2237],[3944.2,2.53639944],[3944.4,0.2334]]]
["bitfinex","ETHUSD",1761293476824,[[3943.2,3.75188],[3942.9,0.002],[3942.7,2.53633235],[3942.5,0.50888],[3942.4,0.05]],[[3943.3,0.4444],[3943.5,0.001],[3943.7,2.53569862],[3943.8,0.001],[3943.9,2.75932264]]]
["bitfinex","ETHUSD",1761293520164,[[3943.9,3.04244124],[3943.7,2.53564264],[3943.4,8.21635959],[3943.3,0.2314],[3943.2,5.92175216]],[[3944.0,0.4707],[3944.8,0.2314],[3944.9,2.53494571],[3945.1,0.2334],[3945.7,4.08965284]]]
["bitfinex","ETHUSD",1761293536292,[[3944.6,3.74488],[3944.2,2.53536409],[3944.0,2.53749169],[3943.7,2.96087608],[3943.5,0.3339]],[[3944.7,0.4713],[3944.8,0.2314],[3945.0,3.07470118],[3945.1,0.2334],[3945.3,2.5346694]]]
["bitfinex","ETHUSD",1761293591130,[[3946.0,3.73788],[3945.5,2.53452013],[3945.4,0.1634],[3945.2,2.5347089],[3945.1,0.766]],[[3946.1,0.5585],[3946.5,2.53391315],[3946.7,0.2366],[3946.8,2.53372443],[3947.0,3.55110728]]]
["bitfinex","ETHUSD",1761293615094,[[3946.1,3.73888],[3945.6,2.53444301],[3945.4,2.5345854],[3945.1,1.25784013],[3942.5,4.68050621]],[[3946.2,0.88315327],[3946.3,2.53403272],[3946.6,2.53483843],[3946.7,0.2366],[3947.7,3.231]]]
["bitfinex","ETHUSD",1761293685846,[[3943.1,0.5085],[3942.9,0.002],[3942.8,0.002],[3942.6,2.95881916],[3942.0,3.56719662]],[[3944.0,9.46465483],[3944.1,3.63045181],[3944.2,2.53541],[3944.3,0.4388],[3944.4,3.43143428]]]
["bitfinex","ETHUSD",1761293700176,[[3943.9,0.002],[3943.6,0.002],[3943.5,0.002],[3943.4,0.3379],[3943.1,0.1726]],[[3944.0,4.08989695],[3944.2,2.53541],[3944.3,0.4735],[3944.4,3.229],[3944.5,2.53521839]]]
["bitfinex","ETHUSD",1761293746638,[[3938.0,0.5033],[3937.6,0.002],[3937.4,2.53973627],[3937.2,2.53987482],[3936.7,4.73215721]],[[3938.1,4.22269559],[3938.4,5.77010949],[3938.9,2.53880172],[3939.7,4.86063292],[3946.9,13.9837217]]]
["bitfinex","ETHUSD",1761293764631,[[3937.6,0.002],[3937.2,0.002],[3936.1,0.3359],[3936.0,0.1706],[3935.1,2.97121339]],[[3937.7,2.53955354],[3938.0,1.5552],[3938.1,6.02451686],[3938.2,1.33609731],[3938.3,5.51039761]]]
["bitfinex","ETHUSD",1761293822733,[[3937.6,3.04649804],[3937.5,0.1272],[3937.4,2.87560384],[3937.3,3.52254443],[3937.2,0.05]],[[3937.7,0.001],[3938.0,0.1272],[3938.1,0.0002],[3938.6,0.471],[3938.9,0.2348]]]
["bitfinex","ETHUSD",1761293844282,[[3938.0,7.6155259],[3937.8,6.4094439],[3937.7,1.83677893],[3937.6,2.79361804],[3937.2,0.26697504]],[[3938.1,0.0002],[3938.5,0.001],[3938.9,0.001],[3939.0,0.1272],[3939.2,0.7048]]]
["bitfinex","ETHUSD",1761293916014,[[3939.3,0.002],[3938.9,0.002],[3938.5,0.002],[3938.4,0.002],[3938.3,0.50688]],[[3939.4,3.55495157],[3939.5,4.40907128],[3939.6,2.53836933],[3939.8,0.2145],[3939.9,2.53818312]]]
["bitfinex","ETHUSD",1761293941470,[[3938.9,0.002],[3938.5,0.002],[3938.4,0.002],[3938.1,0.002],[3937.4,2.87643297]],[[3939.0,8.68134724],[3939.2,2.53863007],[3939.3,0.66891763],[3939.4,2.95806876],[3939.5,0.89189018]]]
["bitfinex","ETHUSD",1761294008568,[[3939.9,0.50688],[3939.5,0.002],[3938.9,0.052],[3938.7,0.4518],[3938.4,5.76236387]],[[3940.0,0.577],[3940.2,0.001],[3940.8,0.215],[3941.2,2.96727373],[3941.4,0.001]]]
["bitfinex","ETHUSD",1761294035564,[[3939.5,0.002],[3939.1,0.1734],[3939.0,0.002],[3938.9,0.002],[3938.8,2.5388443]],[[3939.6,1.78398897],[3939.8,2.99301513],[3939.9,0.2333],[3940.0,0.001],[3940.1,2.53806869]]]
["bitfinex","ETHUSD",1761294104735,[[3941.7,5.97763136],[3941.5,2.53705863],[3941.4,7.78024653],[3941.3,4.5392339],[3941.2,0.4418]],[[3941.8,0.0004],[3942.5,0.1272],[3942.9,0.4418],[3943.5,0.4418],[3944.1,4.22866964]]]
["bitfinex","ETHUSD",1761294147848,[[3940.5,0.002],[3939.6,0.002],[3939.0,0.002],[3938.9,0.3907],[3938.7,2.54089531]],[[3940.6,4.09288461],[3940.8,2.53759972],[3941.0,12.20095144],[3941.1,0.89667248],[3941.2,2.53729828]]]
["bitfinex","ETHUSD",1761294181198,[[3940.8,6.39963247],[3940.6,2.53764119],[3940.5,5.73274901],[3940.4,0.002],[3940.1,2.70699052]],[[3940.9,0.001],[3941.3,0.001],[3942.1,0.54144742],[3942.2,2.53665595],[3942.3,0.2215]]]
["bitfinex","ETHUSD",1761294200857,[[3939.1,0.002],[3939.0,0.002],[3938.5,0.002],[3938.4,0.002]],[[3939.3,1.6419213],[3939.4,0.2333],[3939.9,1.5552],[3940.0,3.55844168]]]
["bitfinex","ETHUSD",1761294258470,[[3939.7,7.20819367],[3939.6,5.93692514],[3939.5,2.53834907],[3939.3,2.66572207],[3938.4,2.53906396]],[[3940.0,0.1272],[3940.9,0.6708],[3941.0,2.53742935],[3941.2,1.7909],[3941.3,0.001]]]
["bitfinex","ETHUSD",1761294288212,[[3940.1,8.71346921],[3939.9,2.53813548],[3939.6,3.47734257],[3939.5,1.5552],[3939.4,2.53843351]],[[3940.2,0.5992],[3940.6,0.001],[3940.7,0.54204358],[3940.8,2.53757806],[3940.9,0.2183]]]
["bitfinex","ETHUSD",1761294351432,[[3939.6,1e-08],[3939.3,0.002],[3939.2,0.002],[3938.8,0.002],[3938.4,0.002]],[[3939.7,10.50562944],[3939.8,4.10082426],[3939.9,0.2234],[3940.0,6.09950161],[3940.1,1.34932953]]]
["bitfinex","ETHUSD",1761294400312,[[3937.6,0.002],[3937.2,0.3917],[3937.1,0.171],[3936.8,0.002],[3936.5,2.96933767]],[[3938.5,13.0065418],[3938.7,2.53895241],[3938.8,0.001],[3938.9,7.22753587],[3939.1,0.63719874]]]
["bitfinex","ETHUSD",1761294447974,[[3936.8,1e-08],[3936.4,0.002],[3936.2,0.3897],[3936.0,0.002],[3935.9,0.1704]],[[3936.9,3.5444445],[3937.0,0.1272],[3937.1,2.97865063],[3937.2,0.001],[3937.3,3.2159381]]]
["bitfinex","ETHUSD",1761294471014,[[3936.8,1e-08],[3936.4,0.002],[3936.0,0.002],[3935.8,0.3897],[3935.5,0.50688]],[[3936.9,6.67329267],[3937.1,3.43968028],[3937.2,3.198],[3937.3,2.54084082],[3937.4,1.35001132]]]
["bitfinex","ETHUSD",1761294554101,[[3937.4,6.27362704],[3937.2,2.53987605],[3937.1,2.71094056],[3937.0,0.002],[3936.9,3.5645896]],[[3937.5,0.12640001],[3937.6,0.001],[3937.7,0.4524],[3937.9,0.2223],[3938.8,2.53985256]]]
["bitfinex","ETHUSD",1761294571264,[[3937.4,0.032],[3937.0,0.002],[3936.8,1e-08],[3936.6,0.002],[3936.0,0.002]],[[3937.5,3.23291306],[3937.6,0.35844277],[3937.7,2.54055427],[3937.8,3.5645896],[3937.9,0.001]]]
["bitfinex","ETHUSD",1761294631378,[[3932.6,0.3917],[3932.5,2.54285284],[3932.3,2.54501771],[3932.2,2.97810422],[3932.1,0.50688]],[[3933.4,0.19906],[3933.5,1.5552],[3933.6,2.54224365],[3933.7,0.4354],[3933.8,0.67834617]]]
["bitfinex","ETHUSD",1761294650813,[[3933.9,6.76665989],[3933.8,0.50688],[3933.7,2.54213487],[3933.2,2.71282715],[3930.6,3.04949962]],[[3934.6,2.54157906],[3934.8,0.0002],[3934.9,0.2164],[3935.3,4.09633128],[3935.5,2.97810422]]]
["bitfinex","ETHUSD",1761294682386,[[3932.6,0.002],[3931.5,1.611],[3931.1,0.173],[3930.9,2.93558282],[3930.7,6.11749307]],[[3932.7,9.43642617],[3932.8,3.4619],[3932.9,3.22237043],[3933.0,0.8317684],[3933.1,3.4497629]]]
["bitfinex","ETHUSD",1761294701315,[[3932.2,1e-08],[3932.1,0.0504],[3932.0,0.3917],[3931.2,0.50688],[3931.1,2.71678383]],[[3932.4,0.001],[3932.7,2.54279256],[3932.9,0.3917],[3933.0,1.5552],[3933.1,4.3483753]]]
["bitfinex","ETHUSD",1761294750389,[[3931.9,0.002],[3931.5,0.002],[3931.0,0.50688],[3930.9,4.09914556],[3930.8,3.234]],[[3932.0,3.18583499],[3932.2,2.54310564],[3932.3,0.20248],[3932.5,2.5429635],[3932.7,5.77784588]]]
["bitfinex","ETHUSD",1761294764568,[[3931.9,0.002],[3931.2,0.173],[3931.0,0.3917],[3930.5,2.54418549],[3930.3,0.50688]],[[3932.0,12.63025884],[3932.2,3.89981104],[3932.4,5.52513092],[3932.8,1.8117381],[3992.3,1.22595508]]]
["bitfinex","ETHUSD",1761294820937,[[3932.7,4.60486231],[3932.5,2.5428604],[3932.4,2.54297629],[3932.3,7.44353446],[3932.2,0.4537]],[[3932.8,0.4537],[3933.2,0.001],[3933.8,0.2279],[3933.9,2.54201309]]]
["bitfinex","ETHUSD",1761294843549,[[3933.1,3.71988],[3932.8,2.54270089],[3932.6,0.002],[3932.5,2.54290161],[3932.3,0.002]],[[3933.2,0.4443],[3933.6,2.54320954],[3933.8,2.76998241],[3934.1,0.68310412],[3934.7,0.71898986]]]
["bitfinex","ETHUSD",1761294934650,[[3934.2,3.71588],[3934.0,2.5419381],[3933.7,2.54213024],[3933.2,7.66703029],[3933.1,0.002]],[[3934.3,0.4279],[3934.4,0.0002],[3934.6,2.54158064],[3934.8,2.54162782],[3935.6,0.001]]]
["bitfinex","ETHUSD",1761294953360,[[3934.2,5.75080896],[3934.0,0.002],[3933.9,2.63769525],[3933.8,0.50688],[3651.0,2.24871747]],[[3934.4,0.0002],[3934.6,0.54730582],[3934.8,2.54165164],[3934.9,0.6792],[3935.0,3.68505497]]]
["bitfinex","ETHUSD",1761295007487,[[3945.5,3.237],[3944.3,0.02535304],[3944.1,0.50688],[3944.0,10.53956219],[3943.9,2.53556054]],[[3945.6,0.6964],[3945.9,2.53428633],[3946.0,0.2267],[3946.7,2.53382488],[3947.1,0.9231]]]
["bitfinex","ETHUSD",1761295022421,[[3946.2,3.257],[3946.0,2.53419473],[3945.8,2.53428902],[3945.7,0.50688],[3945.3,2.53464571]],[[3946.4,0.4334],[3946.8,0.2277],[3946.9,2.53368032],[3947.1,0.2267],[3947.2,2.53444373]]]
["bitfinex","ETHUSD",1761295055591,[[3946.7,6.29664238],[3946.6,2.53580746],[3946.3,2.53598537],[3946.1,2.53414353],[3945.9,10.82187713]],[[3946.8,0.0002],[3946.9,0.2229],[3947.0,0.4325],[3947.9,2.53303121],[3948.0,0.2233]]]
["bitfinex","ETHUSD",1761295082220,[[3945.2,0.002],[3944.8,0.002],[3943.2,0.1583],[3942.9,0.4635],[3941.9,0.179]],[[3945.3,8.32340976],[3945.4,0.2237],[3945.5,11.20765934],[3945.7,3.213591],[3945.8,0.1300098]]]
["bitfinex","ETHUSD",1761295127364,[[3941.7,3.01136076],[3941.5,2.53710376],[3941.4,3.259],[3941.3,0.1591],[3941.1,2.53733831]],[[3942.5,1.5552],[3942.6,3.08203367],[3942.8,2.23435673],[3942.9,2.53620767],[3943.0,4.68176624]]]
["bitfinex","ETHUSD",1761295140497,[[3942.5,0.002],[3942.2,2.53663977],[3942.1,3.252],[3942.0,2.53678136],[3941.7,0.4586]],[[3942.8,0.4568],[3942.9,0.81084444],[3943.0,1.5552],[3943.1,2.53708649],[3943.4,2.5358939]]]
["bitfinex","ETHUSD",1761295191777,[[3945.6,2.53442258],[3945.4,2.53457167],[3945.3,0.4606],[3945.2,3.25],[3945.1,0.1121]],[[3945.8,0.001],[3946.2,0.234],[3946.3,2.0256],[3946.4,2.53395591],[3946.6,2.53383579]]]
["bitfinex","ETHUSD",1761295211188,[[3945.0,0.002],[3943.4,2.5358374],[3943.2,2.53599931],[3943.1,0.017],[3943.0,0.4711]],[[3945.1,9.91887411],[3945.3,11.21292387],[3945.4,1.36345827],[3945.5,3.87058935],[3954.0,5.0]]]
["bitfinex","ETHUSD",1761295257318,[[3945.4,3.00528748],[3945.1,2.70208039],[3945.0,0.002],[3944.7,3.229],[3944.6,2.53707507]],[[3945.7,0.001],[3945.8,3.2282],[3946.0,2.31593877],[3946.1,2.53417016],[3946.3,3.00263551]]]
["bitfinex","ETHUSD",1761295282975,[[3945.6,0.002],[3945.4,5.76157655],[3945.2,2.53671377],[3945.0,0.002],[3944.9,0.4518]],[[3945.7,0.4547],[3945.9,0.54606007],[3946.1,2.76716604],[3946.3,6.08600234],[3946.4,1.44442899]]]
["bitfinex","ETHUSD",1761295342934,[[3945.5,3.00653301],[3945.4,0.57128727],[3945.3,2.53465379],[3945.2,3.3936],[3945.1,2.53675733]],[[3945.6,0.001],[3945.7,0.001],[3946.0,0.001],[3946.6,0.10141357],[3946.8,3.224]]]
["bitfinex","ETHUSD",1761295371276,[[3945.3,0.002],[3945.2,0.002],[3945.1,3.224],[3945.0,2.53683832],[3944.8,2.53698053]],[[3945.5,0.4359],[3945.6,2.53447672],[3945.7,2.06269401],[3945.8,2.95864981],[3945.9,2.53428792]]]
["bitfinex","ETHUSD",1761295422463,[[3946.0,2.53419816],[3945.8,2.53432597],[3945.7,0.4574],[3945.6,0.83111837],[3945.4,3.218]],[[3946.3,0.001],[3946.4,0.76058641],[3946.5,1.5552],[3946.6,3.217],[3946.7,2.98698667]]]
["bitfinex","ETHUSD",1761295439199,[[3949.1,2.53221453],[3948.7,3.216],[3948.6,0.4574],[3948.4,2.53263644],[3945.0,3.19581261]],[[3949.4,0.76004494],[3949.6,0.6776],[3949.9,1.5552],[3950.0,2.75705],[3950.7,0.68077261]]]
["bitfinex","ETHUSD",1761295478971,[[3953.3,2.52953228],[3953.2,5.78158997],[3952.6,2.52992382],[3952.5,0.4291],[3952.4,0.50688]],[[3953.7,0.441],[3953.8,0.2144],[3954.0,0.001],[3954.3,2.77904205],[3954.4,2.52883]]]
["bitfinex","ETHUSD",1761295492191,[[3953.9,5.78314843],[3953.7,2.52927558],[3953.5,0.50688],[3953.4,2.95851632],[3952.9,2.52978522]],[[3954.0,0.0002],[3954.4,0.441],[3954.8,2.52858593],[3954.9,0.2846],[3955.0,1.5552]]]
["bitfinex","ETHUSD",1761295534566,[[3957.8,0.50688],[3957.7,3.311],[3957.6,0.1445],[3957.4,0.5684],[3957.1,2.5270813]],[[3959.2,0.7327],[3959.7,0.3],[3959.8,0.2315],[3959.9,0.3],[3960.0,0.1]]]
["bitfinex","ETHUSD",1761295550169,[[3961.5,2.52424976],[3961.2,3.329],[3960.9,0.4365],[3960.8,2.52469448],[3960.5,0.1943]],[[3961.9,0.2315],[3962.0,1e-08],[3962.4,0.4327],[3962.8,2.523494],[3962.9,0.2315]]]
["bitfinex","ETHUSD",1761295578647,[[3962.1,5.89985718],[3961.9,2.524023],[3961.7,0.89532672],[3961.5,0.002],[3961.4,1.34253804]],[[3962.5,0.4688],[3962.6,0.2227],[3962.8,1.5552],[3962.9,2.52342198],[3965.5,2.5217859]]]
["bitfinex","ETHUSD",1761295603140,[[3961.8,0.002],[3961.5,0.002],[3961.4,0.002],[3961.2,0.2192],[3961.0,0.5852]],[[3962.7,0.2142],[3963.7,14.82565638],[3964.4,0.50688],[3964.8,3.43002108],[3965.1,1.36171736]]]
["bitfinex","ETHUSD",1761295644732,[[3960.6,2.52484704],[3960.5,3.411],[3960.4,2.72659374],[3960.3,0.4656],[3959.8,2.52532404]],[[3961.4,0.001],[3961.6,0.5864],[3961.8,0.001],[3962.1,2.6850521],[3962.7,2.52359117]]]
["bitfinex","ETHUSD",1761295657123,[[3960.1,0.2016],[3960.0,0.4445],[3959.9,3.394],[3959.0,3.23435159],[3958.4,2.85717831]],[[3961.2,0.001],[3961.5,1.9781],[3961.7,2.52421278],[3961.8,1.881],[3962.2,2.5238698]]]
["bitfinex","ETHUSD",1761295710416,[[3957.4,0.002],[3957.1,0.002],[3957.0,0.002],[3956.8,0.002],[3956.6,2.52740386]],[[3957.5,5.47414256],[3957.7,5.86473597],[3957.8,0.3417644],[3957.9,0.2297],[3958.0,2.52656063]]]
["bitfinex","ETHUSD",1761295727385,[[3957.4,0.002],[3957.1,0.002],[3957.0,0.002],[3956.9,0.4379],[3956.8,0.002]],[[3957.5,4.20844775],[3957.6,2.52679566],[3958.0,0.4408],[3958.1,3.0318807],[3958.4,0.001]]]
["bitfinex","ETHUSD",1761295778069,[[3956.6,1e-08],[3956.4,0.002],[3956.3,0.002],[3955.9,0.4662],[3954.2,1.5552]],[[3956.7,3.26325452],[3956.8,1.5552],[3956.9,6.06011337],[3957.0,3.289],[3957.1,2.52712889]]]
["bitfinex","ETHUSD",1761295829502,[[3955.9,2.99116977],[3955.8,3.286],[3955.6,2.52805142],[3955.5,0.002],[3955.1,2.53035111]],[[3956.0,0.1266],[3956.4,0.001],[3956.5,2.52749004],[3956.7,1.5562],[3956.8,2.52830435]]]
["bitfinex","ETHUSD",1761295891051,[[3956.2,11.66393151],[3956.1,2.72934196],[3956.0,1.34084683],[3955.8,2.96695163],[3955.5,1.78979577]],[[3956.3,0.001],[3956.4,0.001],[3956.9,0.1264],[3957.9,0.001],[3958.3,2.52634191]]]
["bitfinex","ETHUSD",1761295924102,[[3956.1,0.002],[3955.9,3.266],[3955.8,0.002],[3955.6,2.52804733],[3955.5,0.002]],[[3956.2,3.46330601],[3956.3,0.1266],[3956.4,2.52856281],[3956.7,0.001],[3956.8,5.08569831]]]
["bitfinex","ETHUSD",1761296006473,[[3955.4,0.002],[3955.1,0.002],[3954.6,0.002],[3954.2,0.4608],[3954.1,0.1863]],[[3955.5,15.46976476],[3955.6,2.52806148],[3955.8,7.10157815],[3955.9,2.52806976],[3956.0,1.41565087]]]
["bitfinex","ETHUSD",1761296030640,[[3954.6,0.002],[3954.2,0.002],[3954.1,0.6326],[3953.8,0.002],[3953.6,0.002]],[[3954.7,10.28315469],[3954.8,0.90877087],[3954.9,7.5241651],[3955.0,6.42],[3955.1,3.89009843]]]
["bitfinex","ETHUSD",1761296115757,[[3952.0,0.002],[3951.6,0.002],[3951.5,0.4694],[3951.4,2.53073637],[3951.3,3.238]],[[3952.1,2.65690034],[3952.3,5.48125205],[3952.5,0.001],[3952.6,1.9983],[3952.7,5.7679491]]]
["bitfinex","ETHUSD",1761296122727,[[3952.0,0.002],[3951.9,2.53042296],[3951.6,2.53261298],[3951.5,0.4694],[3951.3,3.63055561]],[[3952.1,0.0002],[3952.4,1.5552],[3952.5,2.97418841],[3952.7,5.76592084],[3953.0,0.001]]]
["bitfinex","ETHUSD",1761296198302,[[3952.4,3.27531636],[3952.2,5.75818632],[3952.1,0.2186],[3952.0,2.53233046],[3951.7,0.67947314]],[[3952.5,0.001],[3952.9,0.001],[3953.0,0.001],[3953.4,1.5562],[3953.5,2.52942024]]]
["bitfinex","ETHUSD",1761296226897,[[3952.4,12.25867069],[3952.2,5.75818632],[3952.1,2.1354413],[3952.0,2.81002434],[3951.7,5.19649858]],[[3952.5,0.0002],[3952.9,0.001],[3953.0,0.001],[3953.3,0.001],[3953.4,0.1274]]]
["bitfinex","ETHUSD",1761296291143,[[3952.9,3.40399808],[3952.7,2.52986456],[3952.5,0.90584405],[3952.4,0.50888],[3952.3,2.53012518]],[[3953.0,0.0002],[3953.3,0.001],[3953.4,0.001],[3953.8,0.001],[3953.9,0.6769]]]
["bitfinex","ETHUSD",1761296365589,[[3953.2,3.213],[3953.1,0.002],[3953.0,2.53171692],[3952.9,0.002],[3952.8,0.002]],[[3953.3,0.5932],[3953.4,0.0002],[3953.7,2.53029848],[3953.8,0.2205],[3953.9,2.52914925]]]
["bitfinex","ETHUSD",1761296409589,[[3953.1,0.002],[3953.0,0.002],[3952.9,0.002],[3952.8,0.002],[3952.7,0.002]],[[3953.2,1.00581175],[3953.3,2.53055303],[3953.4,1.5554],[3953.5,3.211],[3953.6,2.52939643]]]
["bitfinex","ETHUSD",1761296442967,[[3953.1,0.002],[3953.0,0.002],[3952.9,0.002],[3952.8,0.002],[3952.7,0.002]],[[3953.2,5.60083791],[3953.3,3.53859548],[3953.4,5.73872015],[3953.5,0.68015267],[3953.6,3.21052377]]]
["bitfinex","ETHUSD",1761296485082,[[3951.2,4.08230436],[3951.1,3.21],[3951.0,2.53099996],[3950.8,0.002],[3950.7,5.48273122]],[[3951.3,0.1256],[3952.1,2.53130739],[3952.2,1.5562],[3952.3,3.58548314],[3952.4,2.53012568]]]
["bitfinex","ETHUSD",1761296503851,[[3951.4,6.20734859],[3951.2,2.5308696],[3951.1,3.14448314],[3951.0,2.53097051],[3950.4,2.53135782]],[[3951.5,0.1266],[3951.9,0.001],[3952.1,0.4386],[3952.2,0.001],[3952.3,2.53120443]]]
["bitfinex","ETHUSD",1761296579565,[[3952.1,0.002],[3951.7,0.002],[3951.5,3.203],[3951.4,2.53272481],[3951.3,0.002]],[[3952.2,3.67856086],[3952.4,2.53010908],[3952.5,2.95031274],[3952.7,2.52997635],[3952.8,3.30427748]]]
["bitfinex","ETHUSD",1761296636573,[[3952.4,0.002],[3952.2,3.2],[3952.1,2.53229677],[3952.0,0.002]],[[3952.5,0.5809],[3952.6,0.0004],[3952.7,0.2193],[3952.9,0.0002],[3953.0,2.53073016]]]
["bitfinex","ETHUSD",1761296672308,[[3952.5,5.73104427],[3952.4,0.002],[3952.3,2.53011879],[3952.1,3.64855516],[3952.0,0.4502]],[[3952.6,0.5784],[3952.9,0.2186],[3953.0,0.001],[3953.2,0.0002],[3953.3,2.74913355]]]
["bitfinex","ETHUSD",1761296704542,[[3953.1,5.86282619],[3953.0,1.34994052],[3952.9,2.76242112],[3952.8,9.10112773],[3952.7,0.2532]],[[3953.2,0.0002],[3953.7,0.001],[3954.1,0.1274],[3954.7,0.10219959],[3955.4,2.52819095]]]
["bitfinex","ETHUSD",1761296752567,[[3957.3,0.002],[3956.9,0.002],[3956.7,3.193],[3956.5,0.002],[3955.9,1.5552]],[[3957.4,3.98713799],[3957.6,5.47586707],[3957.7,0.2152],[3957.8,2.52666961],[3958.0,0.2237]]]
["bitfinex","ETHUSD",1761296770638,[[3956.1,0.002],[3955.2,0.2024],[3955.1,0.4306],[3955.0,5.72344426],[3954.0,0.89512322]],[[3956.2,2.97147807],[3956.4,5.72256547],[3956.5,1.28686271],[3956.6,3.75938111],[3956.7,2.52740093]]]
["bitfinex","ETHUSD",1761296829477,[[3959.0,0.50688],[3958.9,0.02525954],[3958.8,5.73702998],[3958.7,2.52605564],[3958.6,0.4652]],[[3959.1,0.1264],[3959.7,0.4312],[3959.9,0.2017],[3960.8,0.2372],[3961.1,10.3]]]
["bitfinex","ETHUSD",1761296837484,[[3958.8,2.52601798],[3958.7,3.2],[3958.6,0.002],[3958.4,1.5552],[3958.1,0.6569]],[[3959.1,0.4607],[3959.2,0.1917],[3959.3,0.1719],[3960.1,0.001]]]
["bitfinex","ETHUSD",1761296882308,[[3961.6,7.30943263],[3961.4,2.52433669],[3961.2,0.4704],[3961.1,0.1917],[3960.9,2.65103274]],[[3961.7,0.1264],[3962.5,0.4429],[3962.6,2.5236022],[3962.9,2.52343749],[3963.0,0.2257]]]
["bitfinex","ETHUSD",1761296894540,[[3963.8,2.52283162],[3963.7,3.232],[3963.6,2.52295023],[3963.0,2.52332619],[3962.8,2.0256]],[[3963.9,0.657],[3964.5,0.2205],[3964.6,2.52236792],[3964.9,2.52214363],[3965.0,0.2123]]]
["bitfinex","ETHUSD",1761296935773,[[3964.0,3.243],[3963.8,2.5228305],[3963.6,2.52294148],[3963.4,2.2226],[3963.3,2.52310372]],[[3964.3,0.001],[3964.6,0.4583],[3964.7,2.5223075],[3964.9,2.74005036],[3965.4,2.7303544]]]
["bitfinex","ETHUSD",1761296953306,[[3961.8,0.002],[3961.7,0.002],[3961.3,0.002],[3960.5,0.002],[3959.7,0.4362]],[[3961.9,8.61972149],[3962.1,2.52393337],[3962.4,2.52376408],[3962.6,2.52364332],[3962.9,2.6244496]]]
["bitfinex","ETHUSD",1761297005593,[[3960.0,1e-08],[3959.6,0.002],[3959.5,0.4639],[3959.3,2.52568039],[3959.2,0.1937]],[[3960.1,2.52518875],[3960.2,3.3804],[3960.3,2.52508678],[3960.4,0.4544],[3960.5,0.4649]]]
["bitfinex","ETHUSD",1761297027568,[[3958.7,0.002],[3958.3,0.002],[3958.1,2.7288632],[3957.9,2.52856422],[3957.1,5.77605153]],[[3958.8,5.90141798],[3959.0,2.52590166],[3959.4,0.18546576],[3959.5,2.73990706],[3959.6,0.4517]]]
["bitfinex","ETHUSD",1761297079140,[[3961.7,11.65822778],[3961.6,0.05],[3961.5,2.52425232],[3961.4,2.45161775],[3961.2,2.52448752]],[[3961.8,0.001],[3962.2,0.001],[3963.8,0.1264],[3964.2,0.0036],[3964.6,0.1809]]]
["bitfinex","ETHUSD",1761297096566,[[3964.6,3.275],[3963.8,1.5552],[3963.7,2.52287449],[3962.9,0.2138],[3962.7,2.52348044]],[[3964.7,0.1264],[3964.9,0.1837],[3965.3,2.82917735],[3965.8,2.52160082],[3966.3,2.52130418]]]
["bitfinex","ETHUSD",1761297154216,[[3963.6,6.7431213],[3963.4,2.5230775],[3963.2,0.6718763],[3963.1,2.52326133],[3963.0,0.2167]],[[3963.7,0.12635929],[3964.8,2.70589777],[3964.9,0.0982],[3965.0,3.242]]]
["bitfinex","ETHUSD",1761297194077,[[3964.0,6.21190433],[3963.8,2.52282491],[3963.7,0.69485251],[3963.6,0.0008],[3963.5,3.40650091]],[[3964.1,0.0002],[3965.1,2.52202206],[3965.4,2.62082487],[3965.5,0.1887],[3965.8,7.30376874]]]
["bitfinex","ETHUSD",1761297233990,[[3965.1,0.96512815],[3965.0,3.89571515],[3964.9,2.52210903],[3964.8,0.89428687],[3964.7,2.52222608]],[[3965.7,0.001],[3965.9,3.37742603],[3966.0,0.1809],[3966.2,2.70410629],[3967.0,7.30105453]]]
["bitfinex","ETHUSD",1761297247786,[[3964.7,4.37852986],[3964.6,0.67071515],[3964.4,2.52242447],[3964.3,0.89428687],[3963.5,1.99016306]],[[3965.3,0.75697266],[3965.4,0.0982],[3965.5,2.52176764],[3965.7,2.52267906],[3965.9,0.1801]]]
["bitfinex","ETHUSD",1761297289723,[[3963.0,0.002],[3962.8,0.002],[3961.7,0.009],[3961.0,0.2235],[3960.4,0.7094]],[[3963.1,5.56635455],[3963.3,2.52319373],[3963.5,5.78402258],[3963.7,2.52294247],[3963.9,0.67951978]]]
["bitfinex","ETHUSD",1761297316118,[[3963.0,3.259],[3962.8,0.002],[3962.6,0.002],[3962.4,0.4648],[3962.3,0.2235]],[[3963.1,0.0002],[3963.2,0.1264],[3963.4,2.62213308],[3963.5,0.001],[3963.6,2.52296276]]]
["bitfinex","ETHUSD",1761297384728,[[3962.8,3.232],[3962.6,0.002],[3962.4,0.002],[3962.2,0.002],[3962.1,0.2184]],[[3962.9,0.1258],[3963.1,0.0002],[3963.2,0.1007],[3963.3,0.001],[3963.5,0.001]]]
["bitfinex","ETHUSD",1761297436842,[[3962.6,1e-08],[3962.4,0.002],[3962.0,0.002],[3959.2,2.65951385],[3959.1,1.76696306]],[[3962.7,4.58561193],[3962.8,1.6574],[3962.9,7.03782463],[3963.1,3.4293251],[3963.3,0.001]]]
["bitfinex","ETHUSD",1761297489995,[[3959.1,0.2316],[3958.8,0.693],[3957.3,1.76696306],[3957.0,0.2316],[3956.9,0.002]],[[3960.0,0.50688],[3960.1,0.1862],[3961.2,5.18148752],[3961.3,1.8327],[3961.4,6.51972209]]]
["bitfinex","ETHUSD",1761297507419,[[3961.2,0.6969],[3960.9,3.226],[3960.4,2.65138878],[3960.3,0.62389],[3960.1,4.08038029]],[[3961.3,2.6508238],[3961.4,0.001],[3961.5,2.52429733],[3961.8,0.001],[3962.0,2.52401861]]]
["bitfinex","ETHUSD",1761297585642,[[3961.7,3.219],[3961.3,2.65279615],[3961.1,0.002],[3961.0,2.52459333],[3960.9,0.2524]],[[3961.8,0.1778],[3961.9,0.1264],[3962.0,2.52398072],[3962.1,0.099],[3962.2,0.51498037]]]
["bitfinex","ETHUSD",1761297607666,[[3962.2,8.01855334],[3962.1,3.02151408],[3962.0,3.216],[3961.8,2.5241052],[3961.7,0.002]],[[3962.3,0.001],[3962.7,0.001],[3964.6,0.099],[3964.7,2.62323469],[3965.0,2.69912622]]]
["bitfinex","ETHUSD",1761297671123,[[3962.9,9.96383066],[3962.7,2.52348079],[3962.6,1.78277271],[3962.5,6.39565795],[3962.4,0.05]],[[3963.0,0.001],[3963.1,0.0002],[3963.3,0.001],[3963.4,0.001],[3965.0,0.177]]]
["bitfinex","ETHUSD",1761297724483,[[3963.3,9.68522662],[3963.2,2.64881356],[3963.1,7.5140101],[3963.0,0.4555],[3962.9,0.35523809]],[[3963.4,0.0008],[3963.7,0.001],[3963.8,0.001],[3963.9,0.2868],[3964.1,0.001]]]
["bitfinex","ETHUSD",1761297784202,[[3963.4,0.002],[3963.3,0.002],[3963.1,0.002],[3963.0,3.51972838],[3962.9,0.002]],[[3963.5,3.2943453],[3963.7,2.70760462],[3963.8,0.001],[3963.9,3.28005346],[3964.9,2.52214269]]]
["bitfinex","ETHUSD",1761297817430,[[3963.4,4.10994726],[3963.3,2.93386486],[3963.1,0.002],[3963.0,3.08110247],[3962.8,2.52545992]],[[3963.5,0.1266],[3963.7,2.52395368],[3963.8,0.001],[3963.9,2.80527819],[3964.4,3.27970534]]]
["bitfinex","ETHUSD",1761297906405,[[3963.7,4.7462],[3963.6,2.52494171],[3963.4,6.16785773],[3963.3,0.4648],[3963.0,6.39530715]],[[3963.8,0.001],[3963.9,0.1829],[3964.0,0.1264],[3964.1,0.1],[3964.2,2.5235883]]]
["bitfinex","ETHUSD",1761297920756,[[3963.7,2.93119274],[3963.6,3.192],[3963.4,2.98786045],[3963.3,1.5572],[3963.2,2.52518386]],[[3963.8,0.1266],[3963.9,0.001],[3964.1,2.52364338],[3964.2,0.001],[3964.3,2.62152036]]]
["bitfinex","ETHUSD",1761297976173,[[3965.3,3.186],[3965.2,2.93119274],[3965.0,0.002],[3964.8,2.96774726],[3964.7,1.5552]],[[3965.4,0.75692873],[3965.5,2.64816469],[3965.7,0.1818],[3965.8,2.52157179],[3969.7,1.34732263]]]
["bitfinex","ETHUSD",1761298012437,[[3965.5,5.8818358],[3965.3,9.22479114],[3965.2,1.3435666],[3965.1,0.30422299],[3965.0,2.52403414]],[[3965.6,0.0002],[3966.0,0.001],[3966.6,3.27874594],[3966.8,2.5209387],[3967.3,2.52064615]]]
["bitfinex","ETHUSD",1761298060351,[[3968.6,3.181],[3968.5,2.92452041],[3968.4,2.51990248],[3968.3,2.0019],[3968.2,2.52002794]],[[3968.7,0.1256],[3969.1,2.52047208],[3969.2,0.1802],[3969.3,2.61834074],[3969.4,0.75620561]]]
["bitfinex","ETHUSD",1761298090216,[[3968.4,4.7382],[3968.3,5.44448681],[3968.1,2.9908915],[3968.0,1.4699666],[3967.6,3.02726483]],[[3968.5,0.88102276],[3969.0,2.51954299],[3969.1,0.001],[3969.2,2.51942394],[3969.3,0.1786]]]
["bitfinex","ETHUSD",1761298157202,[[3967.8,0.002],[3967.6,0.002],[3967.4,0.002],[3966.8,0.4339],[3966.4,0.2326]],[[3967.9,2.97523394],[3968.1,2.52009777],[3968.2,0.1771],[3968.3,2.52002114],[3968.5,4.67845745]]]
["bitfinex","ETHUSD",1761298198178,[[3967.8,0.002],[3967.6,0.002],[3967.4,0.4408],[3967.1,0.2319],[3966.2,1.3435666]],[[3967.9,3.69231217],[3968.0,0.001],[3968.1,2.52009777],[3968.3,6.38015629],[3968.9,4.01310254]]]
["bitfinex","ETHUSD",1761298242137,[[3964.6,0.002],[3964.2,0.002],[3964.0,1.2477],[3963.8,5.0],[3963.6,0.002]],[[3964.7,3.27944748],[3964.9,2.52218178],[3965.1,2.52203688],[3965.3,3.51601602],[3965.5,7.76283009]]]
["bitfinex","ETHUSD",1761298289348,[[3963.3,0.002],[3963.2,0.002],[3963.1,0.002],[3963.0,0.002],[3961.3,2.65081813]],[[3963.5,8.21021236],[3963.7,5.70294559],[3963.8,2.62183162],[3964.0,0.10100104],[3964.1,3.20277585]]]
["bitfinex","ETHUSD",1761298355219,[[3957.5,2.52684775],[3957.3,5.12401996],[3957.1,1.29406831],[3957.0,0.2275],[3956.9,3.202]],[[3957.6,0.1264],[3958.4,2.52627784],[3958.6,2.52620153],[3959.1,2.52583597],[3959.3,1.5562]]]
["bitfinex","ETHUSD",1761298368967,[[3958.6,1.19579934],[3958.2,0.2145],[3958.0,2.52650679],[3957.7,0.37943678],[3957.1,2.06288511]],[[3959.3,0.1274],[3959.6,2.70426118],[3959.7,0.1008],[3959.9,1.5552],[3960.0,2.52529022]]]
["bitfinex","ETHUSD",1761298432691,[[3958.6,7.31797377],[3958.5,0.002],[3958.4,5.46563607],[3958.2,0.3789],[3957.8,1.81038511]],[[3958.7,0.001],[3958.8,0.1264],[3959.1,0.001],[3959.3,0.001],[3959.4,2.62636191]]]
["bitfinex","ETHUSD",1761298460329,[[3962.5,6.13336587],[3962.4,0.4726],[3962.3,2.52373999],[3962.2,0.2286],[3962.1,3.1845739]],[[3962.8,0.3],[3962.9,0.3],[3963.1,3.12427926],[3963.3,0.4006],[3963.4,2.52314241]]]
["bitfinex","ETHUSD",1761298516350,[[3961.9,4.02532],[3961.7,2.52615503],[3961.5,3.51915432],[3961.4,2.52435619],[3961.3,0.1284]],[[3962.0,0.1264],[3962.3,2.5237949],[3962.5,0.75751741],[3962.6,2.52361254],[3962.7,0.1]]]
["bitfinex","ETHUSD",1761298554791,[[3961.5,1e-08],[3961.3,0.002],[3959.7,1.35469103],[3959.3,0.002],[3959.0,0.2246]],[[3961.8,6.24427316],[3961.9,0.77568667],[3962.0,5.75927451],[3962.2,5.70985098],[3962.3,0.67900505]]]
["bitfinex","ETHUSD",1761298650633,[[3964.6,8.07938697],[3964.5,0.1264],[3964.4,6.0485639],[3964.3,0.2215],[3964.1,2.64900084]],[[3964.7,0.001],[3965.1,0.001],[3965.3,0.1264],[3965.5,2.52275558],[3966.3,2.82127605]]]
["bitfinex","ETHUSD",1761298669956,[[3964.0,1e-08],[3963.6,0.002],[3962.2,0.002],[3961.6,2.9290556],[3961.5,1e-08]],[[3964.1,9.60063587],[3964.3,5.71356046],[3964.5,3.74226826],[3964.7,3.42854535],[3964.8,3.1112556]]]
["bitfinex","ETHUSD",1761298758661,[[3963.2,1e-08],[3963.1,0.2307],[3963.0,3.186],[3962.8,0.002],[3962.4,0.002]],[[3963.3,2.5233499],[3963.5,2.5230734],[3963.7,0.001],[3963.8,4.07806767],[3964.0,0.07299204]]]
["bitfinex","ETHUSD",1761298782102,[[3963.2,0.44760001],[3963.1,0.2335],[3962.8,0.002],[3962.5,3.28029106],[3962.2,0.2247]],[[3963.3,2.6489499],[3963.5,2.5230734],[3963.7,2.52392796],[3963.8,5.24808],[3963.9,0.1795]]]
["bitfinex","ETHUSD",1761298868255,[[3961.5,1e-08],[3961.3,0.002],[3961.1,3.8648],[3960.9,0.002],[3960.2,2.52507746]],[[3961.6,3.40863324],[3961.8,2.52410909],[3961.9,0.0999],[3962.0,2.52498356],[3962.2,7.94538713]]]
["bitfinex","ETHUSD",1761298892978,[[3961.5,1e-08],[3961.3,0.002],[3961.1,0.6787],[3960.9,0.002],[3960.2,3.01211657]],[[3961.6,5.50757577],[3961.8,3.20353726],[3961.9,0.0999],[3962.0,5.71198356],[3962.1,1.41293828]]]
["bitfinex","ETHUSD",1761298956191,[[3958.4,13.68131879],[3958.3,0.2258],[3958.2,2.52635072],[3958.0,3.03340854]],[[3958.5,0.001],[3958.8,0.001],[3958.9,0.001],[3959.5,0.1264]]]
["bitfinex","ETHUSD",1761298986963,[[3960.9,5.086],[3960.2,6.05100305],[3960.0,2.52523727],[3959.6,0.97868],[3959.1,3.50010777]],[[3961.0,3.6686633],[3961.1,0.1901],[3961.2,2.52449422],[3961.6,1.5562],[3962.1,2.72081475]]]
["bitfinex","ETHUSD",1761299035293,[[3960.9,11.63978237],[3960.7,2.52475435],[3960.4,2.52495893],[3960.1,0.2293],[3662.1,0.00466667]],[[3961.0,0.0002],[3961.4,0.1274],[3961.5,0.1016],[3961.6,0.001],[3961.7,2.52417662]]]
["bitfinex","ETHUSD",1761299078141,[[3961.7,7.43276481],[3961.5,5.56013392],[3961.3,2.20089126],[3961.2,5.45928023],[3961.1,0.81952676]],[[3961.8,0.001],[3962.0,0.001],[3962.2,0.001],[3962.6,0.1264],[3962.8,0.099]]]
["bitfinex","ETHUSD",1761299172381,[[3960.8,1e-08],[3960.5,0.002],[3960.4,0.002],[3960.1,3.16451455],[3959.8,7.52537239]],[[3960.9,3.33398648],[3961.0,1.5552],[3961.1,2.52459874],[3961.3,3.62630826],[3961.4,0.60470765]]]
["bitfinex","ETHUSD",1761299198406,[[3960.8,9.45935703],[3960.6,2.52486257],[3960.5,0.002],[3960.4,0.002],[3960.3,1.5552]],[[3960.9,0.001],[3961.3,0.001],[3961.4,0.001],[3961.7,2.52521378],[3964.5,2.75984485]]]
["bitfinex","ETHUSD",1761299323800,[[3962.4,7.25792299],[3962.3,6.93532985],[3962.1,3.87],[3962.0,2.97474257],[3961.9,1.893]],[[3962.5,0.1004],[3962.6,0.001],[3962.8,0.001],[3962.9,0.001],[3963.0,0.1972]]]
["bitfinex","ETHUSD",1761299339821,[[3962.4,6.64152083],[3962.2,2.52384322],[3962.0,3.52436268],[3961.9,0.4508],[3961.8,4.07926113]],[[3962.5,0.0004],[3962.6,0.001],[3962.8,0.001],[3962.9,0.001],[3963.0,0.1952]]]
["bitfinex","ETHUSD",1761299401585,[[3963.1,2.9315828],[3963.0,3.175],[3962.8,1.5552],[3962.7,0.1264],[3962.6,2.52559302]],[[3963.2,0.127],[3963.3,0.001],[3963.5,0.0736],[3963.7,0.001],[3963.9,2.52277821]]]
["bitfinex","ETHUSD",1761299457885,[[3963.0,0.001],[3962.9,0.002],[3962.6,0.002],[3962.5,0.002],[3961.6,0.002]],[[3963.1,6.16146911],[3963.2,0.0006],[3963.3,2.5242008],[3963.5,6.11648887],[3963.7,0.67783092]]]
["bitfinex","ETHUSD",1761299536349,[[3964.2,3.174],[3964.1,2.52263288],[3963.8,7.27681013],[3963.6,3.87],[3668.4,0.005]],[[3964.3,0.1264],[3964.7,2.52226111],[3964.9,0.75706817],[3965.0,2.52207923],[3965.4,2.52185334]]]
["bitfinex","ETHUSD",1761299559771,[[3963.6,0.002],[3963.4,0.002],[3962.5,1e-08],[3962.1,0.002],[3961.9,0.2216]],[[3963.7,8.15901996],[3963.9,5.69681758],[3964.0,1.38392287],[3964.1,3.04901433],[3964.4,0.90417834]]]
["bitfinex","ETHUSD",1761299633314,[[3958.3,1e-08],[3958.2,0.4318],[3958.0,0.2244],[3957.0,0.2244],[3956.8,1.993]],[[3958.4,10.71196904],[3958.6,2.52619587],[3958.8,2.52605062],[3959.1,5.2052776],[3959.2,5.63954706]]]
["bitfinex","ETHUSD",1761299653803,[[3958.3,1e-08],[3957.9,0.002],[3957.5,0.002],[3956.0,0.2147],[3955.7,1.80636651]],[[3958.4,5.9430922],[3958.5,4.08300788],[3958.6,2.62519587],[3958.8,6.37184476],[3959.1,1.45716751]]]
["bitfinex","ETHUSD",1761299732634,[[3956.1,1e-08],[3956.0,0.002],[3955.6,0.002],[3955.2,0.225],[3955.0,0.4639]],[[3956.2,9.2726215],[3956.4,5.71459858],[3956.6,3.13132926],[3956.7,0.67873056],[3957.7,1.80835668]]]
["bitfinex","ETHUSD",1761299744460,[[3955.4,3.189],[3955.3,0.78959003],[3955.2,2.53030506],[3955.1,0.2153],[3955.0,2.65484476]],[[3955.6,0.1264],[3956.0,2.52782935],[3956.2,2.52768606],[3956.6,2.52845621],[3956.8,2.652]]]
["bitfinex","ETHUSD",1761299823017,[[3955.6,3.184],[3955.3,0.002],[3955.2,0.002],[3955.1,0.225],[3955.0,0.4548]],[[3955.7,4.02842556],[3955.9,2.62892209],[3956.0,0.099],[3956.1,2.52877438],[3956.4,3.5324503]]]
["bitfinex","ETHUSD",1761299850972,[[3955.6,6.92449568],[3955.5,0.1264],[3955.4,6.38813912],[3955.3,3.5344503],[3955.2,1.35677488]],[[3955.7,0.0002],[3956.1,0.1274],[3956.5,2.65589847],[3956.6,0.001],[3956.7,2.52737546]]]
["bitfinex","ETHUSD",1761299945342,[[3956.5,16.07147103],[3956.4,4.54995029],[3956.2,4.33399239],[3956.1,0.78753844],[3956.0,2.52977473]],[[3956.6,0.0002],[3956.9,0.001],[3957.0,0.001],[3957.2,0.0002],[3957.3,0.001]]]
["bitfinex","ETHUSD",1761300034493,[[3957.3,8.65412723],[3957.1,2.75505121],[3957.0,3.7996],[3956.9,4.34550173],[3956.8,0.002]],[[3957.4,0.001],[3957.5,0.001],[3957.6,0.001],[3957.7,0.2042],[3957.8,0.001]]]
["bitfinex","ETHUSD",1761300072235,[[3956.5,0.002],[3956.4,0.002],[3956.3,0.002],[3956.1,0.002],[3954.8,3.48885129]],[[3956.6,3.17253273],[3956.8,2.71531162],[3956.9,0.1001],[3957.1,5.70214955],[3957.3,4.08221897]]]
["bitfinex","ETHUSD",1761300097390,[[3956.4,1e-08],[3956.3,0.002],[3956.1,3.179],[3956.0,0.002],[3955.5,0.4597]],[[3956.5,5.86663035],[3956.6,3.06675808],[3956.8,2.52729478],[3956.9,0.1001],[3957.0,3.85778857]]]
["bitfinex","ETHUSD",1761300182986,[[3956.5,3.18],[3956.4,1e-08],[3956.3,0.002],[3956.1,0.002],[3956.0,0.002]],[[3956.6,3.29116462],[3956.7,0.1001],[3956.8,2.52729836],[3956.9,0.10214994],[3957.0,2.52819898]]]
["bitfinex","ETHUSD",1761300213775,[[3956.5,10.62350641],[3956.4,1e-08],[3956.3,2.52956222],[3956.1,2.74890876],[3956.0,0.51322622]],[[3956.6,0.001],[3956.9,0.001],[3957.0,0.001],[3957.3,0.001],[3957.5,0.1274]]]
["bitfinex","ETHUSD",1761300296628,[[3955.2,1e-08],[3954.9,0.002],[3954.1,0.224],[3953.9,0.6817],[3953.8,0.752]],[[3955.3,6.11785419],[3955.4,3.179],[3955.5,2.52817574],[3955.6,0.90425372],[3955.7,4.21224194]]]
["bitfinex","ETHUSD",1761300350836,[[3953.7,3.6422],[3953.6,0.002],[3953.4,0.2174],[3953.0,2.53585428],[3952.9,0.2232]],[[3953.8,2.6556124],[3954.0,2.52909312],[3954.3,2.52892718],[3954.7,0.75915253],[3954.9,2.52856601]]]
["bitfinex","ETHUSD",1761300386478,[[3953.7,2.52927637],[3953.5,0.4356],[3953.4,6.87460188],[3953.3,0.26149547],[3953.1,0.2362]],[[3953.8,0.1274],[3954.2,0.001],[3954.4,2.52887446],[3954.6,2.52972949],[3955.1,2.52842906]]]
["bitfinex","ETHUSD",1761300422285,[[3954.5,15.27794017],[3954.3,2.52884519],[3954.2,9.04640907],[3954.1,4.27092051],[3954.0,0.28139415]],[[3954.6,0.00020001],[3955.8,0.001],[3956.2,0.001],[3956.4,0.099],[3956.5,0.1264]]]
["bitfinex","ETHUSD",1761300492261,[[3956.5,1e-08],[3956.1,0.002],[3956.0,0.4686],[3955.7,0.002],[3955.4,0.519]],[[3956.6,5.41160403],[3956.7,0.1022],[3956.8,3.20459597],[3956.9,0.099],[3957.0,3.06632458]]]
["bitfinex","ETHUSD",1761300523487,[[3956.5,3.64860001],[3956.3,0.2203],[3956.1,0.002],[3955.8,3.85939999],[3955.7,2.65633701]],[[3956.6,2.65482253],[3956.8,2.52730007],[3957.0,2.5281994],[3957.5,1.6552],[3957.6,0.67886138]]]
["bitfinex","ETHUSD",1761300608867,[[3956.9,7.77031091],[3956.8,2.52729478],[3956.7,1.894],[3956.6,1.36011396],[3956.4,2.98091022]],[[3957.0,0.001],[3957.3,0.1],[3957.4,0.0002],[3957.5,0.001],[3957.6,0.001]]]
["bitfinex","ETHUSD",1761300632974,[[3956.9,9.43785462],[3956.7,3.88744017],[3956.5,2.52745402],[3956.4,1.894],[3654.0,0.1]],[[3957.0,0.0002],[3957.3,0.001],[3957.4,0.0002],[3957.5,0.001],[3957.6,0.001]]]
["bitfinex","ETHUSD",1761300712006,[[3957.9,0.002],[3957.5,1.5572],[3957.4,2.52688849],[3957.1,0.002],[3956.9,0.002]],[[3958.1,0.2254],[3958.8,0.7592143],[3959.1,0.101],[3959.9,2.5253778],[3960.0,2.56040113]]]
["bitfinex","ETHUSD",1761300728951,[[3957.9,7.08316284],[3957.7,2.65311217],[3957.6,0.4636],[3957.5,0.002],[3956.6,0.1264]],[[3958.0,0.001],[3958.3,0.1264],[3958.4,0.001],[3958.5,0.0982],[3958.6,2.52618767]]]
["bitfinex","ETHUSD",1761300805262,[[3959.1,9.74560628],[3959.0,0.2526],[3958.9,2.52590919],[3958.7,4.41908179],[3957.2,4.51591629]],[[3959.2,0.001],[3960.7,0.099],[3960.8,0.2],[3961.1,0.2136],[3962.6,2.52361044]]]
["bitfinex","ETHUSD",1761300829322,[[3961.9,10.40876323],[3961.8,0.1264],[3961.7,2.98792255],[3961.5,2.77889635],[3961.4,0.05]],[[3962.0,0.001],[3962.4,0.001],[3962.6,0.6],[3962.8,0.601],[3962.9,0.399]]]
["bitfinex","ETHUSD",1761300889765,[[3963.8,5.69483162],[3963.6,0.002],[3963.5,2.52300819],[3963.4,0.5842],[3963.3,0.50688]],[[3963.9,0.1256],[3964.2,0.2127],[3964.4,2.52245456],[3964.5,0.099],[3964.6,2.73503142]]]
["bitfinex","ETHUSD",1761300907470,[[3964.1,9.36773178],[3964.0,0.1264],[3963.9,2.52274908],[3963.8,0.002],[3963.7,1.891]],[[3964.2,0.001],[3964.7,0.1264],[3964.9,2.72284715],[3965.1,2.52201029],[3965.5,2.52176111]]]
["bitfinex","ETHUSD",1761300982168,[[3961.9,1.07922849],[3961.8,2.52409061],[3961.7,1.5552],[3961.6,3.185],[3961.5,2.52629547]],[[3962.0,0.1274],[3962.4,2.52472994],[3962.6,2.52360712],[3962.8,0.001],[3963.1,2.52332212]]]
["bitfinex","ETHUSD",1761301001101,[[3961.9,15.54221808],[3961.8,1.86334426],[3961.7,2.52416885],[3961.6,1.514],[3961.5,2.52626226]],[[3962.0,0.0002],[3962.4,0.001],[3962.8,0.001],[3963.5,0.001],[3963.9,0.001]]]
["bitfinex","ETHUSD",1761301067313,[[3960.9,1e-08],[3960.5,0.002],[3960.3,0.2299],[3959.8,1.115],[3959.1,0.2247]],[[3961.0,4.47119323],[3961.2,5.70748752],[3961.3,0.67558787],[3961.4,2.5253923],[3961.8,2.32403115]]]
["bitfinex","ETHUSD",1761301106010,[[3960.9,4.02545001],[3960.8,2.52473449],[3960.6,2.52486899],[3960.5,0.002],[3960.3,0.3616]],[[3961.0,0.1266],[3961.4,2.52536337],[3961.7,2.52423006],[3961.8,0.75865324],[3963.3,2.654]]]
["bitfinex","ETHUSD",1761301157127,[[3960.1,1e-08],[3959.8,0.4437],[3959.7,0.002],[3958.8,0.2267],[3958.4,0.002]],[[3960.2,6.31234906],[3960.3,3.182],[3960.4,5.1790478],[3960.6,2.6249028],[3960.7,0.1009]]]
["bitfinex","ETHUSD",1761301194157,[[3957.9,1e-08],[3957.6,0.002],[3957.4,0.67],[3957.0,0.2232],[3956.9,0.002]],[[3958.0,5.23433244],[3958.2,2.9775514],[3958.3,2.52638757],[3958.4,3.182],[3958.5,4.6643909]]]
["bitfinex","ETHUSD",1761301260414,[[3956.5,3.63750001],[3956.4,2.52954932],[3956.2,2.52767152],[3956.1,0.33792795],[3955.6,2.1288]],[[3956.6,0.0002],[3957.0,0.001],[3957.1,2.52712337],[3957.3,2.62998548],[3957.4,0.001]]]
["bitfinex","ETHUSD",1761301277159,[[3956.5,2.16400001],[3956.4,0.002],[3956.1,0.002],[3955.7,0.002],[3955.5,1.5552]],[[3956.6,4.15122592],[3956.8,2.52734492],[3956.9,0.229],[3957.0,2.52759893],[3957.2,2.5270737]]]
["bitfinex","ETHUSD",1761301369524,[[3954.9,0.4497],[3954.5,0.002],[3954.0,0.2357],[3953.7,1.816],[3953.5,2.52938225]],[[3955.0,5.42992549],[3955.2,5.7153681],[3955.3,0.90334692],[3955.4,2.52838931],[3957.3,1.896]]]
["bitfinex","ETHUSD",1761301403216,[[3954.5,0.002],[3954.1,0.002],[3953.9,0.4642],[3953.5,3.192],[3953.2,0.4642]],[[3954.6,5.43844328],[3954.8,4.13300745],[3954.9,0.001],[3955.0,2.52947391],[3955.1,4.09857836]]]
["bitfinex","ETHUSD",1761301462184,[[3953.4,3.186],[3953.3,2.52951328],[3953.2,0.81711948],[3953.1,0.002],[3953.0,0.13255472]],[[3953.5,0.1264],[3953.9,0.6882],[3954.0,2.52909962],[3954.1,0.001],[3954.2,2.5289824]]]
["bitfinex","ETHUSD",1761301480849,[[3953.1,0.002],[3953.0,0.00615472],[3952.7,0.002],[3952.5,0.5557],[3952.3,0.7592044]],[[3953.2,0.5684],[3953.7,0.001],[3954.1,2.53005807],[3954.3,0.225],[3954.9,0.50788]]]
["bitfinex","ETHUSD",1761301527892,[[3949.0,0.002],[3948.8,3.209],[3948.6,0.002],[3948.2,2.53279746],[3948.1,0.1204]],[[3949.1,3.52352455],[3949.3,2.53209767],[3949.5,2.53199597],[3949.8,0.67601976],[3949.9,0.72358]]]
["bitfinex","ETHUSD",1761301549603,[[3950.0,8.61799017],[3949.8,2.53177285],[3949.6,2.53186916],[3949.5,2.53192668],[3949.4,5.78719998]],[[3950.1,0.001],[3950.3,0.001],[3950.8,0.1264],[3951.4,0.4351],[3951.7,2.53056501]]]
["bitfinex","ETHUSD",1761301608599,[[3950.2,3.40479611],[3950.0,6.30634556],[3949.7,1.5552],[3949.6,2.53386903],[3949.4,2.40488]],[[3950.3,0.0004],[3950.5,0.001],[3950.6,0.1264],[3950.7,0.4662],[3968.1,11.7465187]]]
["bitfinex","ETHUSD",1761301636619,[[3950.3,3.97181672],[3950.1,2.74866707],[3950.0,0.002],[3949.9,2.65808287],[3947.9,3.17858916]],[[3950.4,0.1264],[3950.5,0.001],[3950.9,0.236],[3951.0,2.53100504],[3951.1,0.44]]]
["bitfinex","ETHUSD",1761301703020,[[3950.1,3.195],[3950.0,0.002],[3949.7,3.54278352],[3949.6,0.002],[3949.4,2.53202783]],[[3950.2,3.65268811],[3950.4,2.53238979],[3950.5,0.001],[3950.6,0.76081779],[3950.7,2.53123108]]]
["bitfinex","ETHUSD",1761301729055,[[3950.1,3.194],[3950.0,0.002],[3949.7,0.002],[3949.6,0.002],[3949.3,0.002]],[[3950.2,4.38435725],[3950.4,2.5323939],[3950.5,0.67912135],[3950.6,2.53228315],[3950.7,0.90357836]]]
["bitfinex","ETHUSD",1761301823566,[[3949.3,4.50353874],[3949.2,0.1379],[3949.1,6.88041318],[3949.0,3.54434451],[3948.9,0.1284]],[[3949.4,0.001],[3949.5,0.1264],[3949.8,0.001],[3949.9,0.2158],[3950.0,0.001]]]
["bitfinex","ETHUSD",1761301849529,[[3949.7,14.36039436],[3949.6,3.89],[3949.5,2.53191606],[3949.4,2.32146358],[3949.3,3.2179261]],[[3949.8,0.0004],[3950.0,0.001],[3950.2,0.001],[3950.4,0.001],[3951.1,0.1264]]]
["bitfinex","ETHUSD",1761301915489,[[3950.9,4.17306887],[3950.6,2.53123686],[3950.5,0.002],[3950.3,1.5552],[3950.1,6.07192109]],[[3951.0,0.45890001],[3951.5,0.45890001],[3951.6,2.53063639],[3951.8,0.2237],[3951.9,2.53043727]]]
["bitfinex","ETHUSD",1761301954413,[[3951.0,3.194],[3950.9,0.002],[3950.8,2.53112842],[3950.6,4.08645583],[3950.5,3.892]],[[3951.2,0.4395],[3951.3,0.00020001],[3951.4,0.001],[3951.5,3.29030922],[3951.7,0.001]]]
["bitfinex","ETHUSD",1761302026827,[[3951.6,9.5248079],[3951.4,2.53074859],[3951.3,6.29091119],[3951.2,2.40388],[3951.0,0.65168088]],[[3952.0,0.001],[3952.1,0.001],[3953.3,0.4297],[3953.6,2.52940339],[3953.8,6.07226109]]]
["bitfinex","ETHUSD",1761302054361,[[3953.6,6.38675733],[3953.5,9.3274453],[3953.3,2.52948651],[3953.2,1.81782753],[3952.7,2.27042083]],[[3953.7,0.0002],[3954.1,0.001],[3954.5,0.001],[3954.6,0.001],[3955.0,0.001]]]
["bitfinex","ETHUSD",1761302106955,[[3955.1,0.002],[3954.8,1.448],[3954.7,0.002],[3954.4,0.002],[3953.7,2.52927369]],[[3955.2,7.10024891],[3955.3,0.001],[3955.4,2.52824098],[3955.6,2.52807289],[3955.7,1.5562]]]
["bitfinex","ETHUSD",1761302158128,[[3955.1,0.002],[3954.8,0.002],[3954.7,0.002],[3954.4,0.002],[3954.3,0.002]],[[3955.2,13.51618009],[3955.3,0.001],[3955.4,3.43181934],[3955.6,5.1900959],[3955.8,0.2166]]]
["bitfinex","ETHUSD",1761302222796,[[3954.3,4.33822706],[3954.1,3.89],[3954.0,0.32491],[3953.9,2.65754013],[3953.8,2.94592469]],[[3954.4,0.0002],[3954.5,0.1264],[3954.8,2.52959895],[3955.0,2.52845391],[3955.6,3.04811378]]]
["bitfinex","ETHUSD",1761302263471,[[3954.7,3.202],[3954.6,0.002],[3954.3,0.002],[3954.2,5.4472],[3954.1,2.52901806]],[[3954.8,0.5945],[3954.9,2.74342857],[3955.2,2.52937827],[3955.5,2.52818456],[3959.1,1.27671912]]]
["bitfinex","ETHUSD",1761302334300,[[3952.8,3.202],[3952.4,0.002],[3952.1,3.9323],[3952.0,0.1284],[3951.9,2.94886352]],[[3952.9,2.65638825],[3953.1,5.50977509],[3953.3,0.001],[3953.5,0.001],[3955.0,0.51256866]]]
["bitfinex","ETHUSD",1761302362454,[[3952.8,10.59731577],[3952.7,0.1264],[3952.6,2.52997633],[3952.4,0.002],[3952.3,6.42013252]],[[3952.9,0.0002],[3953.1,0.001],[3953.3,0.1274],[3953.5,0.001],[3953.7,2.53028114]]]
["bitfinex","ETHUSD",1761302445827,[[3951.5,0.06881608],[3951.2,0.002],[3950.7,0.0429],[3950.6,3.89],[3950.5,3.53999042]],[[3951.6,2.5306205],[3951.9,2.53047871],[3952.0,0.2149],[3952.1,3.92898362],[3952.4,0.001]]]
["bitfinex","ETHUSD",1761302476754,[[3951.2,0.002],[3951.1,0.002],[3950.8,0.002],[3950.5,3.892],[3950.1,2.53357127]],[[3951.3,3.08521264],[3951.5,2.53069184],[3951.6,0.001],[3951.7,3.29019594],[3952.0,2.53141903]]]
["bitfinex","ETHUSD",1761302553706,[[3950.5,3.193],[3950.4,0.002],[3950.2,0.0429],[3950.1,0.002],[3950.0,6.54800208]],[[3950.6,2.65866107],[3950.9,2.53112301],[3951.0,0.001],[3951.1,0.4278],[3951.2,0.001]]]
["bitfinex","ETHUSD",1761302577571,[[3950.5,13.85655962],[3950.4,0.002],[3950.3,7.53145317],[3950.2,0.0429],[3950.1,0.002]],[[3950.6,0.0002],[3951.0,0.001],[3951.2,0.4288],[3951.3,2.53083601],[3951.4,0.001]]]
["bitfinex","ETHUSD",1761302668094,[[3954.0,16.13506698],[3953.9,0.002],[3953.8,2.5292124],[3953.7,1.5552],[3953.6,2.94378221]],[[3954.1,0.0002],[3954.3,0.437],[3954.5,0.001],[3954.8,0.001],[3954.9,0.001]]]
["bitfinex","ETHUSD",1761302691025,[[3954.4,14.88857496],[3954.2,4.42390453],[3954.1,1.5572],[3954.0,4.34442585],[3953.9,5.002]],[[3954.5,0.4414],[3954.8,0.001],[3954.9,0.001],[3955.0,0.2218],[3955.2,0.001]]]
["bitfinex","ETHUSD",1761302798273,[[3955.1,17.21123853],[3954.9,2.52845632],[3954.8,0.0455],[3954.6,0.18015843]],[[3955.3,0.001],[3956.0,0.6947],[3956.1,0.2218],[3956.4,0.1264]]]
["bitfinex","ETHUSD",1761302808487,[[3956.9,10.92080837],[3956.7,2.52731112],[3956.3,3.28587492],[3956.1,0.0435],[3956.0,0.50688]],[[3957.0,0.6974],[3957.2,0.2259],[3957.6,0.1264],[3957.7,2.52677979],[3957.9,3.28492378]]]
["bitfinex","ETHUSD",1761302886879,[[3957.1,11.27510318],[3957.0,3.52958675],[3956.9,2.61217882],[3956.8,0.33996434],[3956.7,2.5293329]],[[3957.2,0.0002],[3957.8,0.5752],[3958.1,0.2339],[3958.2,2.52642177],[3958.4,2.5262792]]]
["bitfinex","ETHUSD",1761302927015,[[3958.3,3.177],[3958.1,3.8874],[3957.9,0.002],[3957.8,2.5266415],[3957.6,5.56981477]],[[3958.4,1.22818364],[3958.5,2.65262033],[3958.8,2.52602719],[3959.2,2.52582494],[4021.8,1.24322442]]]
["bitfinex","ETHUSD",1761303001964,[[3957.1,0.002],[3956.9,0.002],[3956.7,0.002],[3956.3,0.023],[3955.5,0.0856]],[[3957.2,9.46911021],[3957.4,2.52696178],[3957.5,2.52684775],[3957.8,6.38098048],[3958.0,2.52652854]]]
["bitfinex","ETHUSD",1761303020431,[[3956.0,3.219],[3955.7,0.0856],[3955.0,3.5301505],[3954.7,1.895],[3954.3,0.002]],[[3957.3,3.9746505],[3957.6,4.7752],[3957.9,2.75291073],[3958.0,0.001],[3958.8,2.52708017]]]
["bitfinex","ETHUSD",1761303068130,[[3955.9,4.7632],[3955.8,2.94420596],[3955.7,2.52799278],[3955.6,0.002],[3955.5,2.65452255]],[[3956.1,0.1264],[3956.4,2.52756172],[3956.6,2.52742996],[3956.7,0.001],[3956.8,0.001]]]
["bitfinex","ETHUSD",1761303125171,[[3955.8,0.002],[3955.6,0.002],[3955.4,2.53018672],[3955.3,3.53397185],[3955.2,4.20987754]],[[3955.9,0.6956],[3956.0,0.1264],[3956.1,2.52875502],[3956.3,2.52862472],[3960.3,5.7721214]]]
["bitfinex","ETHUSD",1761303229379,[[3956.2,13.11594165],[3956.1,2.94401893],[3956.0,2.52775339],[3955.9,0.002],[3955.8,2.52990431]],[[3956.3,0.0002],[3956.5,0.466],[3956.7,0.001],[3956.8,0.001],[3957.3,2.52697925]]]
["bitfinex","ETHUSD",1761303250038,[[3958.2,3.185],[3958.1,6.05427573],[3958.0,4.0154],[3957.9,2.52658391],[3957.5,0.0868]],[[3958.3,0.2342],[3958.6,0.1264],[3958.9,2.52596954],[3959.2,2.52581073],[3959.6,2.52553321]]]
["bitfinex","ETHUSD",1761303320221,[[3956.8,5.7132907],[3956.7,3.06846495],[3956.6,5.002],[3956.5,6.41646532],[3956.4,0.002]],[[3957.1,0.001],[3957.2,0.001],[3957.3,0.5627],[3957.4,2.74261794],[3957.5,0.001]]]
["bitfinex","ETHUSD",1761303365489,[[3957.4,11.42529764],[3957.3,3.8886],[3957.2,2.52698799],[3957.0,0.002],[3956.9,4.42118311]],[[3957.5,0.464],[3957.9,0.001],[3958.2,2.65280671],[3958.3,0.2352],[3958.5,2.52624464]]]
["bitfinex","ETHUSD",1761303426923,[[3957.7,14.09018471],[3957.6,0.1284],[3957.5,2.52679542],[3957.3,2.52896527],[3956.5,0.4328]],[[3957.8,0.001],[3957.9,0.001],[3958.1,0.1264],[3958.2,0.001],[3962.6,5.23734773]]]
["bitfinex","ETHUSD",1761303516149,[[3957.8,3.8906],[3957.6,0.002],[3957.5,0.1264],[3957.4,0.002],[3957.3,1.5572]],[[3957.9,1.2406],[3958.1,0.1264],[3958.2,0.001],[3958.3,0.99338172],[3958.7,2.5261387]]]
["bitfinex","ETHUSD",1761303610549,[[3956.0,7.0656],[3955.9,2.9457024],[3955.8,0.002],[3955.7,0.002],[3955.6,2.53005873]],[[3956.1,0.4696],[3956.2,0.1264],[3956.3,2.52763168],[3956.5,2.52849221],[3957.0,2.52720163]]]
["bitfinex","ETHUSD",1761303637324,[[3956.0,3.177],[3955.9,0.002],[3955.8,0.002],[3955.7,0.002],[3955.6,3.8906]],[[3956.1,3.56267924],[3956.2,0.1264],[3956.3,2.52761919],[3956.5,2.52851332],[3956.8,2.76090311]]]
["bitfinex","ETHUSD",1761303755958,[[3956.0,8.68546586],[3955.9,5.34564476],[3955.8,2.52988219],[3955.7,0.002],[3955.6,3.07673954]],[[3956.1,0.0002],[3956.5,0.001],[3956.9,0.001],[3957.2,0.001],[3957.9,3.32599302]]]
["bitfinex","ETHUSD",1761303790739,[[3956.0,0.002],[3955.9,0.002],[3955.8,3.175],[3955.7,0.002],[3955.6,0.002]],[[3956.1,3.09841928],[3956.3,5.05528123],[3956.5,0.001],[3956.7,0.89325003],[3956.8,3.53139385]]]
["bitfinex","ETHUSD",1761303847659,[[3953.5,6.39293616],[3953.4,4.7292],[3953.3,2.52947418],[3953.0,0.1264],[3952.9,2.52973376]],[[3953.6,0.1264],[3953.8,0.001],[3954.2,2.5299714],[3954.5,2.52877607],[4018.7,1.22640486]]]
["bitfinex","ETHUSD",1761303866857,[[3955.1,12.34186332],[3954.9,2.65485874],[3954.7,2.52860444],[3954.4,0.54671044],[3954.3,2.52889259]],[[3955.2,0.001],[3955.9,0.1264],[3956.1,0.001],[3956.2,0.4646],[3956.8,2.5273011]]]
["bitfinex","ETHUSD",1761303923956,[[3956.8,3.176],[3956.5,0.002],[3956.4,2.94399988],[3956.2,2.52767603],[3956.1,0.002]],[[3956.9,3.10043091],[3957.1,2.5271072],[3957.2,0.2287],[3957.3,0.001],[3957.5,2.52688799]]]
["bitfinex","ETHUSD",1761303969520,[[3956.8,0.002],[3956.5,0.002],[3956.4,0.002],[3956.1,0.002],[3955.4,8.173]],[[3956.9,9.48995006],[3957.0,0.90317356],[3957.1,5.46910708],[3957.2,0.2287],[3957.3,3.88274457]]]
["bitfinex","ETHUSD",1761304066278,[[3957.9,7.14627202],[3957.8,2.52865622],[3957.7,4.52752684],[3957.6,2.93807964],[3957.5,4.41981551]],[[3958.0,0.4509],[3958.1,0.001],[3958.4,0.001],[3958.5,0.1264],[3961.4,1.80715672]]]
["bitfinex","ETHUSD",1761304126453,[[3958.2,1.5552],[3958.1,3.173],[3958.0,0.002],[3957.9,2.52857202],[3957.8,0.002]],[[3958.4,0.4369],[3958.5,0.001],[3958.6,2.52615324],[3958.8,0.4379],[3958.9,2.75325769]]]
["bitfinex","ETHUSD",1761304187677,[[3958.4,7.0606],[3958.3,0.002],[3958.0,0.002],[3957.9,0.002],[3957.8,4.21020997]],[[3958.5,3.66689919],[3958.7,2.52608824],[3958.8,0.001],[3958.9,0.6785],[3959.2,2.52680143]]]
["bitfinex","ETHUSD",1761304237318,[[3958.3,0.002],[3958.0,0.002],[3957.9,0.002],[3957.8,0.002],[3957.7,3.9804]],[[3958.4,3.7288067],[3958.5,2.65362725],[3958.8,2.52705127],[3958.9,0.2283],[3975.1,11.7465187]]]
["bitfinex","ETHUSD",1761304302175,[[3961.0,10.79506729],[3960.9,3.8866],[3960.8,2.86182223],[3960.6,4.32392013],[3960.5,0.34426407]],[[3961.1,0.001],[3961.5,0.001],[3961.9,0.3002],[3962.0,0.4611],[3962.2,2.52386018]]]
["bitfinex","ETHUSD",1761304333921,[[3961.0,15.48842612],[3960.8,4.32176092],[3960.7,0.05],[3960.6,2.52683704],[3959.8,0.2524]],[[3961.1,0.0002],[3961.5,0.001],[3961.8,0.4325],[3961.9,0.526],[3962.4,2.65013744]]]
["bitfinex","ETHUSD",1761304399210,[[3961.7,3.174],[3961.6,3.8862],[3961.5,2.5242818],[3961.4,0.002],[3961.3,2.52442119]],[[3961.8,0.4615],[3961.9,0.5269],[3962.1,2.52391797],[3962.3,0.001],[3962.4,3.28120552]]]
["bitfinex","ETHUSD",1761304452460,[[3962.4,3.172],[3962.3,2.93462771],[3962.2,2.52382669],[3962.0,3.42261522],[3961.9,0.1264]],[[3962.5,0.1264],[3962.8,0.001],[3962.9,2.73794517],[3963.1,2.52328086],[3963.2,0.001]]]
["bitfinex","ETHUSD",1761304510029,[[3962.4,0.002],[3962.0,0.002],[3961.6,3.52158335],[3961.5,0.002],[3961.4,0.002]],[[3962.5,4.5061255],[3962.6,0.12744],[3962.7,2.52355536],[3962.9,2.74243694],[4024.9,0.40315423]]]
["bitfinex","ETHUSD",1761304556407,[[3962.4,0.002],[3962.1,0.1594],[3962.0,0.002],[3961.8,0.4389],[3961.6,0.002]],[[3962.5,6.14785155],[3962.6,0.12744],[3962.7,3.20472866],[3962.9,6.12800773],[3963.2,1.35473614]]]
["bitfinex","ETHUSD",1761304644253,[[3960.3,0.4509],[3960.1,0.1602],[3959.9,6.04776466],[3959.8,0.0252538],[3959.7,0.4509]],[[3960.4,0.1264],[3960.6,2.52489133],[3960.8,2.52476527],[3961.2,0.001],[3961.3,2.52444163]]]
["bitfinex","ETHUSD",1761304665988,[[3960.3,7.24957204],[3960.2,0.00424244],[3960.1,0.1602],[3960.0,2.52523974],[3959.9,0.002]],[[3960.4,0.1264],[3960.7,2.52483011],[3961.0,2.524678],[3961.1,0.001],[3961.2,0.001]]]
["bitfinex","ETHUSD",1761304750398,[[3962.4,3.176],[3962.1,3.52047597],[3962.0,0.002],[3961.8,2.52408099],[3961.6,1.35059419]],[[3962.5,3.66633632],[3962.6,0.75758354],[3962.7,0.001],[3962.8,2.52348862],[3962.9,0.001]]]
["bitfinex","ETHUSD",1761304782027,[[3961.7,1e-08],[3961.6,0.002],[3961.0,0.002],[3960.8,0.002],[3960.7,0.4439]],[[3961.8,12.7010714],[3961.9,3.174],[3962.0,2.74722826],[3962.1,4.26077473],[3962.4,6.91924123]]]
["bitfinex","ETHUSD",1761304859363,[[3956.1,3.184],[3955.7,0.4996],[3955.3,0.002],[3955.0,2.52844209],[3954.9,1.5552]],[[3956.2,2.52767807],[3956.4,2.52755573],[3956.7,2.52740606],[3956.8,0.4409],[3956.9,0.2181]]]
["bitfinex","ETHUSD",1761304879105,[[3956.1,0.002],[3955.7,0.002],[3955.3,0.002],[3955.2,0.32],[3954.5,0.3382]],[[3956.2,5.72977586],[3956.3,3.28618525],[3956.4,2.52759981],[3956.6,2.52745585],[3956.7,3.52658932]]]
["bitfinex","ETHUSD",1761304948246,[[3956.1,3.182],[3955.7,3.28537233],[3955.3,0.002],[3955.2,2.52830556],[3955.1,1.34859419]],[[3956.2,2.65427807],[3956.4,2.52756846],[3956.5,0.75871862],[3956.6,2.98115417],[3957.5,6.15537131]]]
["bitfinex","ETHUSD",1761304963846,[[3956.1,3.194],[3955.8,0.3382],[3955.7,2.5299912],[3955.6,0.1594],[3955.4,3.87677543]],[[3956.2,0.1266],[3956.3,2.52762231],[3956.6,2.52844421],[3957.1,3.28575434],[3966.8,14.4572538]]]
["bitfinex","ETHUSD",1761305029169,[[3954.4,5.47481858],[3954.1,3.07652162],[3954.0,2.94599673],[3953.8,0.29943074],[3953.7,3.195]],[[3955.5,0.75896047],[3956.1,0.68107869],[3956.2,0.56558318],[3956.3,0.4659],[3956.4,0.90778658]]]
["bitfinex","ETHUSD",1761305054830,[[3954.8,0.002],[3952.9,0.1594],[3952.7,4.30697317],[3952.1,1.7992949],[3951.8,1.5552]],[[3954.9,10.37315156],[3955.0,3.70510508],[3955.1,2.52838503],[3955.2,2.94599673],[3955.3,3.21036429]]]
["bitfinex","ETHUSD",1761305120453,[[3954.8,0.002],[3954.4,0.002],[3953.5,1.395],[3953.2,2.52954727],[3953.0,2.52971939]],[[3954.9,7.01664244],[3955.0,2.52845942],[3955.1,3.19],[3955.2,3.53551483],[3955.3,2.52928655]]]
["bitfinex","ETHUSD",1761305143085,[[3954.8,0.002],[3954.4,0.002],[3954.0,0.002],[3953.3,2.94657637],[3953.1,3.89061599]],[[3954.9,7.01684244],[3955.0,2.52845942],[3955.1,6.81593446],[3955.3,2.52928655],[3955.4,0.90778658]]]
["bitfinex","ETHUSD",1761305227241,[[3954.4,3.19],[3954.0,0.002],[3953.9,2.52914659],[3953.7,3.89024841],[3953.6,3.53487605]],[[3954.5,3.87226165],[3954.7,2.52865889],[3954.8,0.001],[3954.9,0.0002],[4148.7,0.5]]]
["bitfinex","ETHUSD",1761305286455,[[3954.4,3.187],[3954.1,2.94579554],[3954.0,2.53107363],[3953.7,2.52921927],[3953.6,1.48937644]],[[3954.5,0.125],[3954.6,2.52870777],[3954.8,2.52957378],[3954.9,0.0002],[3956.6,0.001]]]
["bitfinex","ETHUSD",1761305346859,[[3954.4,3.185],[3954.0,0.002],[3953.7,3.89],[3953.6,0.002],[3953.4,0.1264]],[[3954.5,3.84549828],[3954.7,2.52864706],[3954.8,0.001],[3954.9,2.52872933],[3955.1,2.52840857]]]
["bitfinex","ETHUSD",1761305378422,[[3954.7,6.30707891],[3954.6,1.5552],[3954.5,5.60007713],[3954.4,0.002],[3954.3,1.3603706]],[[3954.8,0.0004],[3954.9,0.0002],[3955.0,0.4366],[3955.1,0.1264],[3955.2,0.001]]]
["bitfinex","ETHUSD",1761305469693,[[3949.5,3.5348384],[3949.0,1.19001097],[3948.8,2.53241463],[3948.5,0.25206964],[3948.3,0.28086864]],[[3951.5,1.5552],[3951.6,4.7872],[3951.7,3.5348384],[3951.8,2.98239243],[3951.9,0.2251]]]
["bitfinex","ETHUSD",1761305481328,[[3946.9,0.4304],[3946.8,0.2116],[3946.5,3.5348384],[3946.2,2.53406204],[3945.8,0.2126]],[[3948.7,2.0004],[3948.8,6.8808384],[3949.2,0.76008923],[3949.3,2.5321299],[3949.6,0.50688]]]
["bitfinex","ETHUSD",1761305522332,[[3947.4,0.002],[3947.2,3.20524045],[3947.0,0.002],[3946.8,8.97756756],[3944.3,2.57042083]],[[3948.2,0.4404],[3948.3,0.29731023],[3948.4,2.53273337],[3948.7,2.53253236],[3948.9,0.2167]]]
["bitfinex","ETHUSD",1761305541557,[[3948.7,0.1264],[3948.5,3.03948548],[3948.4,1.63954192],[3948.3,2.5327326],[3948.2,2.226]],[[3949.1,0.001],[3949.2,2.53218096],[3949.3,0.1264],[3949.5,2.98462416],[3950.3,0.2258]]]
["bitfinex","ETHUSD",1761305575350,[[3945.1,0.002],[3944.5,0.15692],[3944.2,3.59051562],[3944.1,0.1109],[3943.9,2.53555318]],[[3945.2,3.00452574],[3945.3,0.1264],[3945.5,2.53453511],[3946.1,2.53414763],[3946.4,0.17703]]]
["bitfinex","ETHUSD",1761305590767,[[3943.2,0.214],[3942.9,0.4469],[3942.5,2.06208],[3941.8,2.53690131],[3941.3,0.1613]],[[3944.1,0.2172],[3944.9,3.6542],[3945.3,2.53468354],[3945.8,2.53435028],[3946.1,8.66725352]]]
["bitfinex","ETHUSD",1761305626894,[[3933.6,0.50688],[3933.5,0.191],[3933.2,4.09760774],[3932.9,0.55688],[3932.7,2.54271917]],[[3935.9,1.5552],[3936.0,3.503],[3936.5,9.03050931],[3936.6,0.4631],[3936.9,2.75838883]]]
["bitfinex","ETHUSD",1761305641592,[[3935.3,2.54104035],[3935.0,2.54123711],[3934.8,0.4331],[3934.4,2.54162769],[3934.3,1.5552]],[[3936.8,0.4556],[3936.9,0.2175],[3937.3,1.5552],[3937.4,2.53978121],[3937.6,2.53962144]]]
["bitfinex","ETHUSD",1761305678876,[[3941.7,2.53697643],[3941.5,2.53710329],[3941.2,5.10679613],[3941.1,0.05],[3941.0,0.1432]],[[3941.8,0.001],[3942.2,0.001],[3942.3,0.2292],[3942.5,0.4652]]]
["bitfinex","ETHUSD",1761305694080,[[3941.0,0.002],[3939.8,0.002],[3939.7,2.53825006],[3939.5,2.53836319],[3939.2,0.50688]],[[3941.1,3.00346266],[3941.3,2.53727949],[3941.6,2.53709676],[3941.8,0.001],[3941.9,2.53686121]]]
["bitfinex","ETHUSD",1761305731965,[[3937.1,0.1958],[3937.0,2.97768422],[3936.9,1.5552],[3936.7,3.35885199],[3936.2,2.54049532]],[[3938.4,0.6747],[3938.9,1.5552],[3939.4,0.2206],[3939.5,1.5552],[3939.9,3.26561739]]]
["bitfinex","ETHUSD",1761305743806,[[3939.5,2.5383775],[3939.4,0.1272],[3939.3,0.1432],[3939.2,2.53856543],[3938.8,0.4377]],[[3939.9,0.1272],[3940.2,0.001],[3940.3,2.53789179],[3940.5,2.99825567],[3940.8,0.2206]]]
["bitfinex","ETHUSD",1761305788600,[[3942.5,3.09334163],[3942.3,2.53654694],[3942.2,1.5552],[3942.1,4.562619],[3941.9,2.53684771]],[[3942.6,0.001],[3944.3,0.2145],[3944.4,0.001],[3944.6,0.4667],[3945.2,0.001]]]
["bitfinex","ETHUSD",1761305804070,[[3942.7,2.53631459],[3942.5,2.53642362],[3942.1,2.536719],[3942.0,1.5552],[3941.9,4.2533]],[[3943.1,0.00100001],[3943.5,0.4702],[3944.3,2.53535205],[3944.6,1.5552],[3944.8,0.001]]]
["bitfinex","ETHUSD",1761305843957,[[3944.3,6.13451016],[3944.2,0.2185],[3944.1,2.53538226],[3944.0,4.35381154],[3943.7,4.07864318]],[[3944.4,1e-08],[3944.8,0.001],[3945.8,0.3],[3945.9,0.3],[3946.1,0.6753]]]
["bitfinex","ETHUSD",1761305879858,[[3944.9,0.002],[3944.5,0.002],[3944.1,0.002],[3943.8,0.002],[3942.3,0.002]],[[3945.0,5.87748797],[3945.1,0.66961024],[3945.2,5.20678507],[3945.3,3.363],[3945.4,9.88243085]]]
["bitfinex","ETHUSD",1761305927950,[[3941.7,2.53697613],[3941.6,0.08],[3941.5,0.002],[3941.4,2.53716666],[3941.3,0.8729]],[[3941.9,0.1272],[3942.2,0.2255],[3942.4,2.75034534],[3942.6,2.53640474],[3944.1,0.90171076]]]
["bitfinex","ETHUSD",1761305946633,[[3942.0,2.53678311],[3941.8,2.85429615],[3941.7,0.1272],[3941.6,0.5079],[3941.5,0.002]],[[3942.2,0.1272],[3942.4,0.2148],[3942.6,0.001],[3942.7,2.53635159],[3942.9,2.53620938]]]
["bitfinex","ETHUSD",1761306023518,[[3943.4,2.53588274],[3943.2,5.49932825],[3943.1,0.4717],[3943.0,0.002],[3942.9,2.53619506]],[[3943.5,0.001],[3944.0,0.222],[3944.1,0.2104],[3944.3,0.001],[3944.4,2.53524637]]]
["bitfinex","ETHUSD",1761306042798,[[3944.6,8.15875583],[3944.4,2.5351885],[3944.2,7.14085139],[3944.1,2.04219031],[3944.0,2.58544598]],[[3944.7,0.001],[3945.7,0.2288],[3946.0,0.3485],[3946.3,1e-08],[3946.5,2.53489709]]]
["bitfinex","ETHUSD",1761306097815,[[3946.2,3.04096342],[3945.5,7.90973301],[3945.4,7.41404732],[3945.3,0.2738],[3945.2,1.81446388]],[[3946.3,1e-08],[3946.5,0.001],[3946.7,0.001],[3946.8,0.195],[3948.4,3.43432555]]]
["bitfinex","ETHUSD",1761306155814,[[3946.6,6.13932915],[3946.5,0.4473],[3946.4,7.14689084],[3946.2,4.34853649],[3946.1,0.002]],[[3946.7,0.001],[3946.9,0.001],[3948.3,0.10135165],[3948.9,4.63086515],[3949.0,0.91251504]]]
["bitfinex","ETHUSD",1761306203369,[[3947.1,2.53350561],[3946.9,2.53362624],[3946.6,0.1264],[3946.5,2.98045639],[3946.4,0.002]],[[3947.2,0.1264],[3947.6,0.1931],[3947.7,0.22],[3947.8,2.53305881],[3948.1,2.53286498]]]
["bitfinex","ETHUSD",1761306233514,[[3946.6,0.002],[3946.4,2.53593087],[3946.2,3.22778288],[3946.1,0.002],[3945.8,3.54758294]],[[3946.9,0.1633],[3947.0,0.29305671],[3947.1,2.53352161],[3947.2,0.001],[3947.3,2.5334095]]]
["bitfinex","ETHUSD",1761306330080,[[3946.6,0.002],[3946.4,0.002],[3946.2,0.002],[3946.1,0.002],[3946.0,0.002]],[[3946.7,10.68123875],[3946.9,6.00883677],[3947.0,0.90163632],[3947.1,2.53453847],[3947.2,1.35345448]]]
["bitfinex","ETHUSD",1761306347208,[[3944.2,0.002],[3943.8,0.002],[3943.5,0.4484],[3943.4,0.002],[3943.1,2.53806868]],[[3944.7,8.40570749],[3944.9,6.08406882],[3945.1,2.53478999],[3945.2,0.0999],[3945.3,5.20167254]]]
["bitfinex","ETHUSD",1761306401418,[[3941.0,0.472],[3940.8,0.002],[3940.4,2.53981058],[3940.2,0.2249],[3939.9,3.09306742]],[[3941.1,2.53736266],[3941.3,2.53723812],[3941.5,0.6473298],[3941.6,3.252],[3941.7,5.50287021]]]
["bitfinex","ETHUSD",1761306420477,[[3941.4,7.57041528],[3941.2,2.53724633],[3941.0,0.65661993],[3940.9,6.3594542],[3940.8,2.96786742]],[[3941.5,0.001],[3941.9,0.001],[3942.3,0.001],[3942.6,2.53641532],[3942.7,0.001]]]
["bitfinex","ETHUSD",1761306487752,[[3945.4,0.002],[3945.1,5.49320119],[3945.0,0.002],[3944.4,2.97068723],[3943.8,0.56662313]],[[3945.7,0.44],[3945.8,0.4404],[3945.9,0.2184],[3946.2,0.001],[3946.3,0.001]]]
["bitfinex","ETHUSD",1761306499927,[[3943.4,0.002],[3943.2,2.53600704],[3943.1,0.2176],[3943.0,0.002],[3942.9,0.4355]],[[3943.9,0.4423],[3944.1,2.53544737],[3944.2,3.51342156],[3944.4,2.53524207],[3944.5,2.559]]]
["bitfinex","ETHUSD",1761306560281,[[3942.4,0.4403],[3942.3,0.002],[3942.2,0.225],[3941.9,0.002],[3941.8,2.53886913]],[[3942.5,2.66366163],[3942.7,2.5373466],[3942.9,1.5552],[3943.0,3.237],[3943.1,0.001]]]
["bitfinex","ETHUSD",1761306576217,[[3942.3,0.002],[3942.2,0.2373],[3942.0,0.4373],[3941.9,0.002],[3941.8,0.002]],[[3942.4,3.38013873],[3942.6,2.53640165],[3942.7,0.001],[3943.0,2.96825399],[3943.1,0.67748001]]]
["bitfinex","ETHUSD",1761306663421,[[3941.9,0.4492],[3941.8,0.002],[3941.7,2.96457836],[3941.5,0.02737105],[3941.4,0.002]],[[3942.4,0.001],[3942.5,2.53647405],[3942.8,2.53688506],[3943.0,0.4242],[3943.1,0.001]]]
["bitfinex","ETHUSD",1761306680180,[[3941.9,0.4492],[3941.8,2.53887166],[3941.6,2.96122703],[3941.5,0.002],[3941.2,2.89518078]],[[3942.0,0.1272],[3942.4,2.53675403],[3942.5,0.4242],[3942.6,2.53639933],[3942.8,0.0006]]]
["bitfinex","ETHUSD",1761306768406,[[3945.5,3.08636773],[3945.4,3.08538378],[3945.3,2.98415768],[3945.1,2.53475653],[3945.0,0.50888]],[[3945.6,0.0002],[3945.8,0.0002],[3946.0,0.001],[3946.1,0.1264],[3946.2,0.4523]]]
["bitfinex","ETHUSD",1761306790452,[[3947.7,2.53310517],[3947.1,0.50688],[3947.0,4.08876629],[3946.9,9.09586374]],[[3948.1,0.469],[3948.7,2.53249196],[3948.8,1.5552],[3948.9,2.76871411]]]
["bitfinex","ETHUSD",1761306819754,[[3948.4,5.32001658],[3948.2,2.53279975],[3948.1,1.48189687],[3948.0,11.76852937],[3947.8,3.4327107]],[[3948.5,0.0002],[3949.2,0.4647],[3949.3,0.2348],[3949.9,0.2363],[3950.2,2.53152271]]]
["bitfinex","ETHUSD",1761306868464,[[3947.6,0.002],[3947.2,0.002],[3946.9,0.002],[3946.8,0.002],[3946.7,2.53376197]],[[3947.7,3.31712055],[3947.9,2.53300395],[3948.0,3.228],[3948.1,2.63427138],[3948.2,1.5552]]]
["bitfinex","ETHUSD",1761306939395,[[3942.4,0.002],[3942.0,0.002],[3941.9,0.002],[3940.1,0.4472],[3939.9,2.53810606]],[[3942.5,2.53646163],[3942.6,1.5552],[3942.7,2.53633296],[3942.8,1.6542],[3942.9,3.53342038]]]
["bitfinex","ETHUSD",1761306964542,[[3942.1,3.236519],[3942.0,2.53878335],[3941.9,0.002],[3941.8,2.53890758],[3941.7,0.2357]],[[3942.2,0.001],[3942.6,0.001],[3943.0,0.001]]]
["bitfinex","ETHUSD",1761307032610,[[3945.8,2.53434031],[3945.5,2.53452987],[3945.3,2.96018809],[3945.1,3.18443703],[3944.9,1.5552]],[[3945.9,0.2665],[3946.2,0.2124],[3946.3,0.001],[3946.6,2.53384907],[3946.7,0.001]]]
["bitfinex","ETHUSD",1761307053711,[[3945.9,2.53427608],[3945.8,2.53434031],[3945.7,3.55046568],[3945.5,2.53450999],[3945.4,0.5861]],[[3946.0,0.1264],[3946.3,0.001],[3946.5,0.1428],[3946.7,0.001],[3947.1,2.53452497]]]
["bitfinex","ETHUSD",1761307132415,[[3946.1,0.002],[3945.8,0.002],[3945.7,0.002],[3945.3,2.53665826],[3945.1,0.2139]],[[3946.2,7.24563061],[3946.3,2.95902732],[3946.4,2.53398655],[3946.6,2.53386173],[3946.7,0.001]]]
["bitfinex","ETHUSD",1761307144694,[[3946.1,0.002],[3945.8,0.002],[3945.7,0.002],[3945.5,0.4549],[3945.3,2.53662437]],[[3946.2,6.89477042],[3946.3,0.001],[3946.4,2.99088655],[3946.6,0.001],[3946.7,2.53481022]]]
["bitfinex","ETHUSD",1761307229183,[[3947.7,5.48692652],[3947.5,2.53319907],[3947.4,0.4293],[3947.3,2.53337724],[3947.1,0.2264]],[[3947.8,0.0002],[3948.4,0.1098],[3948.9,0.2197],[3949.0,2.5322902],[3949.2,1.7855]]]
["bitfinex","ETHUSD",1761307244340,[[3947.7,2.53312055],[3947.5,5.48700428],[3947.3,2.53334422],[3947.2,0.4627],[3947.0,4.08876979]],[[3947.8,0.1266],[3948.2,0.001],[3948.3,0.1014],[3948.9,0.2197],[3949.2,0.2303]]]
["bitfinex","ETHUSD",1761307295820,[[3950.7,2.53119504],[3950.5,2.53132044],[3949.9,2.53164658],[3949.5,4.98845481],[3949.4,0.002]],[[3950.8,0.0994],[3950.9,0.1381],[3951.2,0.001],[3951.4,2.53079703],[3951.6,2.53062409]]]
["bitfinex","ETHUSD",1761307314228,[[3950.4,2.97898922],[3950.2,2.53151739],[3950.1,0.2347],[3950.0,2.53161218],[3949.9,1.5552]],[[3950.5,0.1264],[3951.2,0.001],[3951.3,3.22],[3951.4,0.1002],[3951.7,2.74985897]]]
["bitfinex","ETHUSD",1761307367625,[[3952.6,2.52993065],[3952.1,2.95151318],[3951.9,3.00488125],[3951.5,0.2322],[3951.3,2.53080668]],[[3952.8,0.099],[3952.9,0.2052],[3953.0,3.216],[3953.2,0.001],[3953.3,2.76033556]]]
["bitfinex","ETHUSD",1761307389943,[[3952.2,2.53023632],[3952.1,3.40710629],[3952.0,1.14792561],[3951.8,2.53249236],[3951.7,0.1264]],[[3952.3,0.1264],[3953.1,3.214],[3953.2,0.001],[3953.7,1.5552],[3953.9,0.67542804]]]
["bitfinex","ETHUSD",1761307444469,[[3952.6,2.53198026],[3952.4,2.53008654],[3952.1,2.7505679],[3952.0,0.4517],[3950.5,2.26002973]],[[3952.7,0.2287],[3952.9,0.2026],[3953.2,0.0002],[3953.3,0.5426901],[3953.4,2.52948635]]]
["bitfinex","ETHUSD",1761307460069,[[3952.6,2.53198026],[3952.4,2.53005671],[3952.1,2.75055673],[3951.8,3.53868926],[3951.7,5.57281237]],[[3952.7,0.1266],[3953.1,0.099],[3953.5,2.52942471],[3953.6,0.54296167],[3953.7,2.52933445]]]
["bitfinex","ETHUSD",1761307526927,[[3952.9,5.16670815],[3952.7,6.82665039],[3952.6,0.002],[3952.5,1.36071491],[3952.4,2.53006342]],[[3953.0,133.93123382],[3953.1,0.001],[3954.4,3.209],[3954.5,0.2282],[3954.7,0.099]]]
["bitfinex","ETHUSD",1761307557998,[[3954.9,0.75872438],[3954.8,3.82],[3954.7,0.1264],[3954.6,2.52869963],[3954.4,5.09263961]],[[3955.3,0.226],[3955.8,0.0856],[3955.9,3.36418838],[3956.1,2.52774834],[3956.5,3.53743961]]]
["bitfinex","ETHUSD",1761307594081,[[3953.9,2.97073378],[3953.8,0.002],[3953.7,2.9470653],[3953.6,2.53131699],[3952.8,4.31008278]],[[3954.8,0.099],[3955.0,2.7386474],[3955.3,2.52926793],[3955.4,3.208],[3956.2,2.52768198]]]
["bitfinex","ETHUSD",1761307609064,[[3953.9,2.97074843],[3953.8,2.9490653],[3953.7,2.52926573],[3953.6,1.5572],[3953.4,0.1284]],[[3954.0,0.1256],[3954.7,0.099],[3954.8,0.001],[3955.0,2.73864509],[3955.7,2.52803218]]]
["bitfinex","ETHUSD",1761307685405,[[3953.8,7.0661124],[3953.6,7.62363639],[3953.5,0.34767759],[3953.4,4.21653287],[3953.3,0.002]],[[3953.9,0.0002],[3954.0,0.001],[3954.3,0.001],[3954.4,0.1274],[3955.1,2.52838834]]]
["bitfinex","ETHUSD",1761307719969,[[3953.8,0.002],[3953.6,0.4396],[3953.4,0.002],[3953.3,2.53152782],[3953.1,3.1769473]],[[3953.9,0.1274],[3954.0,0.001],[3954.2,2.52896923],[3954.3,0.1003],[3954.4,0.001]]]
["bitfinex","ETHUSD",1761307786497,[[3953.8,2.52916882],[3953.6,2.52933634],[3953.5,3.53456966],[3953.4,0.4305],[3953.3,0.59659532]],[[3954.0,0.001],[3954.3,0.001],[3954.7,0.001],[3954.9,0.2261]]]
["bitfinex","ETHUSD",1761307823211,[[3953.9,4.33814843],[3953.8,2.5312124],[3953.7,1.81865984],[3953.6,3.53456966],[3953.4,6.67350588]],[[3954.0,0.001],[3954.3,0.001],[3954.4,0.001],[3954.5,0.1264],[3954.6,0.4362]]]
["bitfinex","ETHUSD",1761307888729,[[3953.9,13.18306355],[3953.8,2.53119941],[3953.6,0.05],[3953.5,2.78437657],[3950.0,10.222]],[[3954.0,0.0002],[3954.3,0.001],[3954.4,0.001],[3954.7,0.001],[3954.8,0.001]]]
["bitfinex","ETHUSD",1761307921196,[[3954.6,9.3735726],[3954.4,4.85525681],[3954.3,2.52889259],[3954.1,0.3702],[3954.0,0.002]],[[3954.7,0.0002],[3954.8,0.001],[3955.1,0.001],[3956.9,2.52725022],[3957.0,0.2354]]]
["bitfinex","ETHUSD",1761307987496,[[3955.8,5.47144602],[3955.6,4.34163962],[3955.3,0.002],[3955.2,5.47177831],[3954.6,2.64607414]],[[3955.9,0.83646294],[3956.3,0.4581],[3956.6,2.52743032],[3956.7,0.2362],[3956.8,2.5273009]]]
["bitfinex","ETHUSD",1761308004090,[[3956.5,3.85059573],[3956.4,2.52754699],[3956.3,1.5552],[3956.2,3.88816273],[3955.9,0.75845199]],[[3956.7,0.464],[3956.8,0.2266],[3957.2,2.52704555],[3957.4,2.52692656],[3957.8,2.75329666]]]
["bitfinex","ETHUSD",1761308068896,[[3955.1,1e-08],[3955.0,0.002],[3954.4,0.002],[3954.2,0.4623],[3954.0,0.002]],[[3955.2,9.36977336],[3955.3,3.53133504],[3955.4,2.52818931],[3955.5,2.98714593],[3955.7,3.20927101]]]
["bitfinex","ETHUSD",1761308101453,[[3955.1,1e-08],[3955.0,0.002],[3954.7,0.002],[3954.3,0.002],[3954.2,0.4747]],[[3955.2,11.82202752],[3955.4,3.31069426],[3955.5,0.001],[3955.6,3.43815129],[3956.0,0.64460497]]]
["bitfinex","ETHUSD",1761308172854,[[3949.0,0.64],[3948.2,2.27048685],[3948.0,5.8809908],[3947.8,0.223],[3947.7,2.53308971]],[[3950.0,1.5552],[3950.1,3.5378711],[3950.3,3.255],[3950.4,2.53144426],[3950.8,4.89450004]]]
["bitfinex","ETHUSD",1761308182638,[[3945.1,0.6936],[3944.8,0.223],[3944.2,0.02535368],[3944.0,11.41977618],[3943.6,0.13224563]],[[3946.2,2.53411404],[3946.6,2.53388402],[3946.7,0.2138],[3946.9,0.2181],[3947.0,4.08883056]]]
["bitfinex","ETHUSD",1761308227447,[[3949.2,0.4489],[3949.1,2.53220647],[3949.0,0.56400016],[3948.9,2.53234607],[3948.8,0.1284]],[[3949.3,0.1274],[3949.7,0.001],[3949.8,2.53182556],[3950.0,2.53164669],[3950.1,0.1441]]]
["bitfinex","ETHUSD",1761308242851,[[3949.6,8.85799563],[3949.4,2.53197924],[3949.3,2.78529429],[3949.2,3.55855897],[3949.0,2.58227063]],[[3949.7,0.001],[3950.1,0.001],[3950.7,0.1264],[3951.3,0.001],[3951.4,2.75968071]]]
["bitfinex","ETHUSD",1761308284163,[[3948.4,2.53267146],[3948.2,2.53279529],[3948.1,0.002],[3948.0,1e-08],[3947.9,0.5843]],[[3948.5,0.1266],[3948.9,0.2157],[3949.0,0.1423],[3949.1,2.53224089],[3949.3,2.5320989]]]
["bitfinex","ETHUSD",1761308308809,[[3948.4,0.002],[3948.1,0.002],[3948.0,2.53292229],[3947.8,1.5552],[3947.7,2.53511372]],[[3948.5,0.26],[3948.6,2.53259305],[3948.9,2.53336083],[3949.2,0.67564804],[3952.2,4.67048082]]]
["bitfinex","ETHUSD",1761308366028,[[3947.3,0.002],[3947.2,1e-08],[3946.5,0.002],[3946.3,0.4442],[3945.1,0.1264]],[[3947.4,8.60418618],[3947.5,0.68090595],[3947.6,2.53323593],[3947.7,3.44104637],[3947.8,2.37066163]]]
["bitfinex","ETHUSD",1761308390744,[[3945.1,0.6631],[3944.6,0.2232],[3944.2,2.53536021],[3944.0,2.76477956],[3943.5,1.5552]],[[3945.2,3.07964646],[3945.4,2.53461586],[3945.5,3.234],[3945.6,3.21562698],[3945.9,0.90834035]]]
["bitfinex","ETHUSD",1761308433047,[[3942.5,0.4387],[3942.3,0.2309],[3942.0,4.09196169],[3941.9,0.2356],[3941.8,2.53690866]],[[3942.7,2.53635261],[3942.9,2.53626445],[3943.3,3.7240016],[3943.4,0.1007],[3943.6,0.90834035]]]
["bitfinex","ETHUSD",1761308465401,[[3942.4,0.4653],[3942.1,0.2158],[3941.6,2.96504793],[3941.2,3.82],[3940.8,6.26389161]],[[3942.5,3.2102441],[3942.6,0.001],[3942.7,2.53633321],[3943.0,3.21999332],[3943.1,0.50688]]]
["bitfinex","ETHUSD",1761308502011,[[3947.0,4.68875995],[3946.8,11.20265945],[3946.6,2.53380663],[3946.4,2.53395103],[3946.3,0.05]],[[3947.1,0.001],[3947.5,0.001],[3947.9,0.001],[3948.3,0.001],[3948.5,0.001]]]
["bitfinex","ETHUSD",1761308518354,[[3946.9,2.53361898],[3946.7,1.5552],[3946.6,2.8737146],[3946.2,0.4513],[3946.1,2.76671172]],[[3947.1,0.1264],[3947.4,0.1013],[3947.5,0.001],[3947.6,2.71148801],[3949.2,0.67248471]]]
["bitfinex","ETHUSD",1761308591019,[[3949.0,2.53228665],[3948.8,2.53241094],[3948.5,2.65896843],[3948.4,0.468],[3948.3,0.1708]],[[3949.1,0.1274],[3949.2,0.1708],[3949.4,0.099],[3949.8,2.53179888],[3950.0,2.53165483]]]
["bitfinex","ETHUSD",1761308608523,[[3948.9,0.002],[3948.5,2.5345972],[3948.4,2.95489988],[3948.3,2.53273002],[3947.8,6.48141792]],[[3949.0,0.1264],[3949.1,0.1202],[3949.2,2.53218288],[3949.3,0.001],[3949.4,2.53208389]]]
["bitfinex","ETHUSD",1761308674773,[[3949.2,2.53215841],[3949.1,4.51203634],[3949.0,2.53427587],[3948.9,0.002],[3948.6,0.4634]],[[3949.3,0.001],[3949.5,0.0997],[3949.7,0.001],[3949.9,2.53272052],[3950.2,2.70577459]]]
["bitfinex","ETHUSD",1761308719127,[[3949.1,0.002],[3949.0,0.002],[3948.9,0.002],[3948.8,0.002],[3948.7,0.002]],[[3949.2,2.70825841],[3949.3,2.95258949],[3949.4,2.53204016],[3949.5,3.227],[3949.6,2.53193498]]]
["bitfinex","ETHUSD",1761308784163,[[3947.8,0.002],[3947.4,0.002],[3947.2,0.429],[3947.1,0.2355],[3947.0,0.002]],[[3947.9,13.57385123],[3948.0,0.90811606],[3948.1,2.53291498],[3948.2,0.2618],[3948.3,3.89627981]]]
["bitfinex","ETHUSD",1761308814324,[[3945.1,0.6931],[3944.3,2.53528994],[3944.1,2.53542921],[3944.0,0.2282],[3943.8,3.18739619]],[[3945.2,2.53472574],[3945.3,2.95919619],[3945.4,2.53461889],[3945.7,2.06208],[3945.8,2.53440412]]]
["bitfinex","ETHUSD",1761308855383,[[3948.1,4.7425639],[3948.0,0.15172928],[3947.9,2.53299133],[3947.7,2.53311234],[3947.4,0.15200014]],[[3948.2,0.001],[3948.5,0.1264],[3949.3,0.0002],[3949.5,2.53296866],[3949.6,0.001]]]
["bitfinex","ETHUSD",1761308879901,[[3948.1,8.77665942],[3947.9,2.53299133],[3947.8,0.05],[3947.7,2.97091234],[3947.6,0.50688]],[[3948.2,0.0002],[3948.6,0.001],[3948.9,0.1717],[3949.0,0.001],[3949.1,0.001]]]
["bitfinex","ETHUSD",1761308934276,[[3953.0,0.53919307],[3952.9,0.67161208],[3952.6,0.88973778],[3952.3,1.33464829],[3951.8,1.81672598]],[[3953.1,3.39087589],[3953.2,2.52959627],[3953.4,2.52951408],[3953.7,4.0844809],[3953.8,3.337]]]
["bitfinex","ETHUSD",1761308947031,[[3953.3,2.5295194],[3952.7,2.65631625],[3952.1,1.5552],[3951.9,0.05]],[[3953.4,0.1264],[3954.2,2.64897815],[3954.4,2.52884279],[3954.6,1.5552],[3954.9,2.52956783]]]
["bitfinex","ETHUSD",1761309000939,[[3952.6,0.002],[3950.5,0.002],[3950.3,0.05],[3948.9,2.53230379],[3948.7,3.86254608]],[[3955.8,0.44172614],[3956.2,2.52769399],[3956.5,2.9357081],[3956.7,2.666],[3956.8,0.30588945]]]
["bitfinex","ETHUSD",1761309011537,[[3990.2,5.90309416],[3989.1,7.26534666],[3988.9,2.50694548],[3988.6,0.28780427],[3988.2,9.08168333]],[[3999.0,0.00371591],[3999.3,0.09999999],[4000.0,2.460608],[4000.4,1.46557595],[4001.5,15.0]]]
["bitfinex","ETHUSD",1761309046687,[[4018.9,1.2842353],[4017.4,0.05],[4017.1,7.96563706],[4014.9,2.4907171],[4014.5,2.25568708]],[[4024.1,2.09287717],[4025.4,2.48423084],[4026.3,0.124],[4029.3,33.526],[4031.1,3.31110722]]]
["bitfinex","ETHUSD",1761309062751,[[3994.7,1.39978],[3993.5,2.50401395],[3993.1,1.499],[3992.8,2.50450082],[3992.4,6.61420047]],[[3999.1,1.5552],[3999.5,2.50031253],[3999.6,0.5019548],[4000.0,7.92018396],[4000.9,2.499489]]]
["bitfinex","ETHUSD",1761309085950,[[3984.6,1.20140991]],[[3994.8,1.20796011]]]
["bitfinex","ETHUSD",1761309107527,[[3997.5,2.06208],[3996.6,2.5021037],[3996.1,2.50238674],[3995.7,2.50267937],[3995.6,0.02502753]],[[4001.0,2.49942976],[4003.9,1.499],[4004.1,1.2334999],[4006.5,2.49594409],[4006.8,2.623]]]
["bitfinex","ETHUSD",1761309146614,[[4003.9,0.4395],[4003.4,0.233],[4001.8,2.49882153],[4000.6,1.26772325],[3999.9,0.09999999]],[[4008.1,0.0867],[4008.4,0.0867],[4008.6,2.49468],[4009.5,2.49410584],[4010.4,1.5]]]
["bitfinex","ETHUSD",1761309157219,[[3997.5,0.50688],[3997.4,0.4535],[3997.3,0.002],[3997.2,2.50174129],[3996.7,1.5552]],[[4000.7,0.24995173],[4001.0,2.49941875],[4001.3,0.003],[4001.5,1.5552],[4001.6,2.499031]]]
["bitfinex","ETHUSD",1761309197311,[[3991.7,2.50519828],[3991.6,0.02505261],[3991.5,2.93911147],[3991.1,0.002],[3990.8,1.774]],[[3995.6,0.0867],[3996.1,2.50244834],[3997.4,2.50163568],[3998.7,5.40829789],[3999.9,2.6496571]]]
["bitfinex","ETHUSD",1761309207593,[[3991.5,0.002],[3990.7,0.002],[3990.1,0.6506],[3989.3,0.57321021],[3988.4,0.2188]],[[3991.7,2.50521297],[3991.8,2.50515602],[3992.2,2.5049124],[3992.3,1.5552],[3994.7,1.09221516]]]
["bitfinex","ETHUSD",1761309227176,[[3985.0,0.50688],[3984.9,0.4684],[3984.0,4.06521643],[3983.6,2.51027225],[3983.1,5.757]],[[3989.0,0.001],[3989.2,0.0807],[3989.4,8.01817255],[3990.0,2.50628676],[3990.8,0.41486134]]]
["bitfinex","ETHUSD",1761309258039,[[3988.1,2.50745521],[3986.8,2.50827731],[3986.7,0.4648],[3986.1,2.50870561],[3985.4,2.50910905]],[[3991.1,1.5552],[3991.5,0.099],[3991.7,0.1252],[3991.9,0.50688],[3992.1,2.50498346]]]
["bitfinex","ETHUSD",1761309293681,[[3987.6,0.002],[3986.5,0.455],[3986.1,2.50871761],[3986.0,0.2194],[3985.8,0.2271]],[[3988.1,4.06265969],[3988.2,2.50744292],[3988.5,5.093],[3988.7,2.60393846],[3988.8,0.65786327]]]
["bitfinex","ETHUSD",1761309304208,[[3986.5,0.02508466],[3986.4,2.50849006],[3986.0,4.998],[3985.9,0.5002],[3985.7,2.50891079]],[[3988.1,0.53674775],[3988.5,0.65786327],[3988.7,0.88383864],[3988.9,2.50695821],[3989.0,1.32575797]]]
["bitfinex","ETHUSD",1761309343333,[[3981.7,2.96704701],[3981.5,0.2239],[3980.9,4.902],[3980.4,2.51230901]],[[3983.6,2.51029219],[3983.7,0.53559512],[3983.9,0.2366],[3984.0,0.6704667],[3984.2,2.44782226]]]
["bitfinex","ETHUSD",1761309352888,[[3986.0,4.894],[3985.5,2.50905824],[3985.2,2.50928435],[3984.9,0.50688],[3984.8,1.5552]],[[3987.8,0.53597965],[3988.0,0.6694667],[3988.2,0.1242],[3988.3,0.89262226],[3988.6,0.1013]]]
["bitfinex","ETHUSD",1761309394105,[[3984.7,2.50955404],[3984.0,5.2688],[3983.9,3.30127376],[3983.5,2.6359392],[3981.2,1.29868882]],[[3985.9,2.5088591],[3986.2,2.50865654],[3986.4,1.5552],[3986.6,2.50841875],[3987.1,0.0993]]]
["bitfinex","ETHUSD",1761309405128,[[3985.3,0.4298],[3985.2,5.0369],[3984.7,2.50954559],[3984.5,2.50971885],[3984.1,0.1256]],[[3985.8,0.001],[3985.9,2.50884592],[3986.2,2.50870505],[3986.6,0.53563477],[3986.7,2.50840068]]]
["bitfinex","ETHUSD",1761309443993,[[3981.4,2.51162226],[3981.2,2.51180548],[3981.1,1.22068685],[3981.0,4.734],[3980.6,9.01460859]],[[3983.7,0.099],[3983.9,7.91768671]]]
["bitfinex","ETHUSD",1761309460075,[[3980.1,1e-08],[3979.7,0.002],[3979.5,4.7],[3979.3,2.51497139],[3979.1,0.01725267]],[[3980.2,0.1256],[3980.3,2.51237588],[3980.5,2.51225106],[3980.7,0.0993],[3981.1,2.51191401]]]
["bitfinex","ETHUSD",1761309495566,[[3974.0,0.4422],[3973.9,0.002],[3973.8,0.2174],[3973.5,0.002],[3973.2,2.51685635]],[[3976.3,0.1256],[3976.4,1.5552],[3976.5,11.72892858],[3976.7,4.619],[3976.8,2.4522688]]]
["bitfinex","ETHUSD",1761309502079,[[3970.4,2.51858858],[3969.6,4.0743455],[3969.5,4.605],[3969.1,0.2174],[3969.0,2.5194828]],[[3972.1,1.5552],[3972.4,2.51736985],[3972.5,0.62798],[3972.9,2.51708591],[3973.2,2.51690323]]]
["bitfinex","ETHUSD",1761309545854,[[3970.7,7.01744762],[3970.6,0.4725],[3970.4,0.5231587],[3970.2,0.2329],[3970.1,2.518822]],[[3972.5,2.51730648],[3972.6,1.5552],[3972.8,0.67481094],[3973.0,11.99652543],[3973.1,0.97564792]]]
["bitfinex","ETHUSD",1761309556101,[[3971.4,0.4725],[3971.3,2.51805467],[3970.9,0.32237945],[3970.7,1.7881],[3970.0,2.5188573]],[[3973.3,0.1022],[3973.5,2.06208],[3973.6,8.84664543],[3973.8,0.50688],[3973.9,4.74644936]]]
["bitfinex","ETHUSD",1761309594491,[[3973.7,4.385],[3973.6,2.51658811],[3973.4,2.516735],[3973.1,0.4334],[3972.9,3.51729297]],[[3974.8,0.001],[3975.0,2.51576519],[3975.1,0.1005],[3976.0,2.643],[3977.4,3.09443526]]]
["bitfinex","ETHUSD",1761309605587,[[3977.3,4.355],[3977.1,2.51438684],[3976.8,2.73037123],[3976.4,2.61828],[3976.3,2.5148487]],[[3977.4,0.1266],[3977.9,2.68849662],[3978.1,2.51377102],[3978.5,1.655],[3978.6,2.51445047]]]
["bitfinex","ETHUSD",1761309627034,[[3975.6,0.002],[3975.2,0.002],[3974.8,0.002],[3973.6,0.2158],[3973.5,0.479]],[[3975.7,10.74487888],[3975.9,11.95950586],[3976.2,4.13427253],[3976.5,0.0807],[3976.7,4.31074308]]]
["bitfinex","ETHUSD",1761309661294,[[3970.1,2.74952824],[3969.9,2.51893775],[3969.8,0.48519018],[3969.6,6.7510873],[3969.5,0.50688]],[[3970.2,0.001],[3970.6,0.001],[3971.3,0.53929286],[3971.7,0.67315189],[3971.8,2.51778759]]]
["bitfinex","ETHUSD",1761309700344,[[3970.9,4.08652574],[3970.7,3.43734878],[3970.4,2.51861443],[3970.2,0.002],[3969.9,9.75296716]],[[3971.0,0.0002],[3971.4,0.001],[3971.8,0.001],[3972.4,0.2018],[3973.2,11.38292571]]]
["bitfinex","ETHUSD",1761309718251,[[3970.6,0.002],[3970.3,0.002],[3970.2,0.002],[3969.8,0.002],[3969.2,2.51937896]],[[3970.7,4.82890469],[3970.9,2.67572308],[3971.0,0.67335189],[3971.2,2.51818271],[3971.3,0.89753585]]]
["bitfinex","ETHUSD",1761309760270,[[3972.9,0.4458],[3972.6,0.80036975]],[[3973.2,0.1256],[3973.9,1.71],[3974.0,2.51640389],[3974.2,2.51628633],[3974.7,0.53785968]]]
["bitfinex","ETHUSD",1761309771642,[[3973.2,3.986],[3973.1,2.73331139],[3972.9,2.51704726],[3972.8,0.4458],[3972.7,0.71684681]],[[3973.8,2.51648558],[3973.9,0.1513],[3974.1,2.51629901],[3974.2,0.103],[3974.3,2.23248127]]]
["bitfinex","ETHUSD",1761309822717,[[3977.3,9.33226452],[3977.2,0.88624917],[3977.1,2.51439199],[3976.9,1.32921985],[3976.8,2.95293904]],[[3977.4,0.0002],[3977.8,0.001],[3978.6,2.61346059],[3979.0,0.001]]]
["bitfinex","ETHUSD",1761309836238,[[3977.3,3.864],[3977.1,2.51437923],[3976.9,2.51651759],[3976.5,0.66677244],[3976.4,3.02170403]],[[3977.4,0.2248],[3977.7,2.5140245],[3977.8,0.001],[3977.9,0.0671],[3978.0,2.5138281]]]
["bitfinex","ETHUSD",1761309888348,[[3977.3,0.002],[3976.9,0.002],[3976.5,0.002],[3976.2,0.4277],[3976.1,2.51701904]],[[3977.4,7.01784221],[3977.6,2.51407975],[3977.8,0.001],[3977.9,2.58139043],[3978.2,2.51470127]]]
["bitfinex","ETHUSD",1761309907453,[[3977.3,0.002],[3976.9,0.4584],[3976.5,0.002],[3976.3,0.2248],[3975.7,0.002]],[[3977.8,0.001],[3977.9,0.0682],[3978.2,0.001],[3978.4,1.5552],[3978.5,3.744]]]
["bitfinex","ETHUSD",1761309955039,[[3974.1,0.2249],[3973.5,2.51665768],[3973.4,0.002],[3973.3,2.51679264],[3973.2,0.002]],[[3974.2,2.51622968],[3974.3,3.68],[3974.5,2.51604289],[3974.7,1.5552],[3975.0,2.51574551]]]
["bitfinex","ETHUSD",1761309971765,[[3974.1,0.002],[3973.7,0.002],[3973.6,0.002],[3973.4,0.002],[3973.3,0.002]],[[3974.2,8.47332442],[3974.4,2.51611773],[3974.5,0.67467397],[3974.7,2.51594974],[3974.8,0.90279447]]]
["bitfinex","ETHUSD",1761310009486,[[3972.5,0.4573],[3972.1,0.2332],[3971.9,2.51767125],[3971.7,2.75101283],[3968.6,2.65106255]],[[3972.7,2.517188],[3972.9,2.51706723],[3973.3,1.5552],[3973.5,2.51667295],[3973.8,0.0997]]]
["bitfinex","ETHUSD",1761310023268,[[3972.9,0.4573],[3972.5,0.002],[3972.3,6.13037089],[3971.4,2.84781107],[3971.0,3.18041125]],[[3973.0,0.1266],[3973.4,1.5562],[3974.2,0.1017],[3974.4,2.51610531],[3974.7,2.51691714]]]
["bitfinex","ETHUSD",1761310067362,[[3964.8,2.52217748]],[[3966.6,5.10710851],[3966.7,8.865374],[3966.8,2.52092666],[3967.0,2.52082311],[3967.2,2.52068359]]]
["bitfinex","ETHUSD",1761310079173,[[3961.8,3.552],[3961.7,0.4611],[3961.6,0.2333],[3961.2,2.52447507],[3960.7,2.52480441]],[[3962.3,2.52379944],[3962.6,2.52360013],[3962.9,1.5552],[3963.0,2.84998651],[3963.2,8.865374]]]
["bitfinex","ETHUSD",1761310118630,[[3961.4,2.52436007],[3961.3,0.4411],[3961.1,6.27364894],[3960.8,0.2251],[3960.7,0.50688]],[[3962.5,2.62387534],[3963.0,1.5552],[3963.1,3.525],[3963.4,2.5231397],[3963.5,9.27923689]]]
["bitfinex","ETHUSD",1761310140487,[[3961.9,3.9798],[3961.8,2.52410026],[3961.6,2.52423263],[3961.1,0.2281],[3959.7,0.88624917]],[[3962.6,2.52363059],[3962.7,0.55736091],[3962.8,2.52348217],[3962.9,0.2181],[3963.0,0.3085]]]
["bitfinex","ETHUSD",1761310163360,[[3959.1,0.67290466],[3959.0,6.02385994],[3958.9,0.7051],[3958.6,0.2373],[3958.2,2.52635372]],[[3959.9,2.7432263],[3960.3,0.2173],[3960.7,0.1108],[3960.8,12.27878807],[3961.7,0.1993]]]
["bitfinex","ETHUSD",1761310178226,[[3965.5,3.49],[3965.2,2.52193991],[3964.9,0.4679],[3964.8,2.52213361],[3964.5,2.52232701]],[[3966.1,2.52138525],[3966.2,0.45909494],[3966.3,2.52124376],[3966.5,0.001],[3966.6,0.2278]]]
["bitfinex","ETHUSD",1761310213120,[[3969.8,18.8810158],[3969.7,1.3391746],[3969.6,4.40810218],[3969.4,2.51927243],[3968.7,0.05]],[[3969.9,0.001],[3970.0,0.001],[3970.3,0.001],[3971.7,0.2213],[3974.8,0.12478371]]]
["bitfinex","ETHUSD",1761310224827,[[3972.6,2.51723884],[3972.5,3.466],[3972.3,2.51741209],[3971.8,2.51771195],[3971.7,0.50688]],[[3973.0,0.001],[3973.2,1.6788],[3973.3,2.51781884],[3973.4,0.001],[3975.4,1.48751627]]]
["bitfinex","ETHUSD",1761310272660,[[3974.1,5.96529299],[3973.9,2.51641859],[3973.6,2.51655685],[3973.3,7.00402788],[3973.2,0.85031581]],[[3974.2,0.0002],[3974.3,0.2249],[3974.6,0.001],[3974.7,0.001],[3975.0,0.001]]]
["bitfinex","ETHUSD",1761310295726,[[3973.2,2.51684178],[3972.6,0.67091155],[3972.5,2.51929641],[3972.4,3.82],[3972.3,0.89206689]],[[3973.8,0.1256],[3973.9,0.3562],[3974.3,2.51620993],[3974.4,1.5552],[3974.5,2.51604817]]]
["bitfinex","ETHUSD",1761310335390,[[3973.6,0.002],[3973.3,0.002],[3972.9,0.002],[3972.5,0.002],[3972.4,0.008]],[[3973.7,5.11483885],[3973.8,3.424],[3973.9,2.51642339],[3974.2,2.74556455],[3974.3,2.51617685]]]
["bitfinex","ETHUSD",1761310353810,[[3972.9,0.002],[3972.8,0.002],[3972.5,0.002],[3972.1,0.002],[3971.7,0.4579]],[[3973.0,5.78885784],[3973.1,3.417],[3973.2,2.51691189],[3973.4,2.51676818],[3973.8,2.51648912]]]
["bitfinex","ETHUSD",1761310399056,[[3966.5,0.4436],[3966.2,0.2194],[3965.6,2.74108462],[3965.4,0.02521813],[3965.3,2.52186971]],[[3966.6,4.73889746],[3966.8,5.92396524],[3966.9,0.67109028],[3967.1,3.02765758],[3967.2,9.78614621]]]
["bitfinex","ETHUSD",1761310416292,[[3966.8,3.84286625],[3966.6,2.52100224],[3966.5,3.398],[3966.1,3.29118769],[3963.2,1.78505181]],[[3966.9,0.66454984],[3967.2,0.67685407],[3967.4,0.90111544],[3967.5,2.5204897],[3967.7,1.35167316]]]
["bitfinex","ETHUSD",1761310455234,[[3966.9,3.385],[3966.6,0.4548],[3966.5,2.52310068],[3966.4,0.002],[3966.2,2.52128672]],[[3967.0,0.66910517],[3967.2,2.52069174],[3967.3,1.5552],[3967.4,3.20001088],[3967.6,1.25957389]]]
["bitfinex","ETHUSD",1761310478390,[[3966.9,3.376],[3966.8,0.002],[3966.5,0.002],[3966.4,0.002],[3966.3,2.5212408]],[[3967.0,4.75097794],[3967.1,0.1264],[3967.2,2.52069543],[3967.3,0.67846349],[3967.4,0.0002]]]
["bitfinex","ETHUSD",1761310525241,[[3967.6,3.355],[3967.3,2.52056205],[3967.1,2.96172492],[3967.0,0.2263],[3966.8,1e-08]],[[3967.7,0.0004],[3967.8,0.001],[3968.1,0.001],[3968.2,0.001],[3968.3,0.1281]]]
["bitfinex","ETHUSD",1761310537890,[[3967.2,2.52064976],[3966.9,2.95010607],[3966.8,3.35100001],[3966.5,0.1284],[3966.4,2.52314847]],[[3967.3,0.1264],[3967.7,0.0004],[3967.8,3.06293294],[3967.9,0.2281],[3968.0,0.67680299]]]
["bitfinex","ETHUSD",1761310579290,[[3953.5,0.2139],[3952.2,0.2139],[3951.9,0.25134218],[3951.2,0.2139],[3951.0,3.03410368]],[[3956.8,0.57073127],[3957.0,0.146],[3957.6,0.2242],[3957.7,3.371],[3958.2,0.34675089]]]
["bitfinex","ETHUSD",1761310588268,[[3961.5,2.52429635],[3961.4,3.407],[3961.2,0.2139],[3961.1,0.6617],[3961.0,2.5245596]],[[3962.7,2.09311851],[3963.0,0.1444],[3963.1,0.001],[3963.2,0.67101772],[3963.5,0.90506537]]]
["bitfinex","ETHUSD",1761310617735,[[3965.8,3.402],[3965.7,2.52161575],[3965.5,2.52174188],[3965.3,0.002],[3964.9,2.95820716]],[[3966.4,1.992],[3966.5,2.74426448],[3966.6,0.2221]]]
["bitfinex","ETHUSD",1761310640670,[[3965.7,2.52157065],[3965.5,6.33664787],[3965.3,0.002],[3965.2,0.79732805],[3965.0,2.52205579]],[[3966.5,2.52212649],[3966.7,0.4664],[3966.8,2.52092768],[3966.9,0.2361],[3967.3,6.41153798]]]
["bitfinex","ETHUSD",1761310687322,[[3965.5,2.5217044],[3965.4,0.002],[3965.3,2.5238141],[3965.1,3.7907],[3965.0,0.002]],[[3966.3,2.74084311],[3966.4,1.5552],[3966.5,2.95821989],[3966.8,1.5552],[3966.9,3.5746]]]
["bitfinex","ETHUSD",1761310708737,[[3963.7,1.5552],[3963.6,4.58428433],[3963.5,2.52298135],[3963.4,1.02056932],[3963.2,2.52518106]],[[3964.5,0.001],[3964.9,0.001],[3965.3,2.52288483],[3965.5,2.52177891],[3965.7,0.6594]]]
["bitfinex","ETHUSD",1761310765114,[[3964.2,5.86957706],[3964.0,2.52269775],[3963.8,3.60663827],[3963.7,0.3538],[3963.6,2.52493627]],[[3964.3,0.1264],[3964.4,0.0002],[3964.5,0.001],[3964.7,0.4741],[3964.8,0.001]]]
["bitfinex","ETHUSD",1761310791382,[[3963.8,3.341],[3963.7,2.52285599],[3963.6,0.002],[3963.5,2.52301878],[3963.4,0.3544]],[[3963.9,0.1264],[3964.4,2.52347105],[3964.5,0.001],[3964.6,4.53612578],[3964.7,2.93128938]]]
["bitfinex","ETHUSD",1761310840704,[[3960.4,0.3552],[3960.3,2.52500313],[3960.1,5.85416659],[3960.0,0.1304],[3959.6,2.52547587]],[[3961.1,2.52456902],[3961.3,3.03130459],[3961.4,3.52069204],[3961.7,2.99457472],[3961.8,3.329]]]
["bitfinex","ETHUSD",1761310851690,[[3962.6,6.8263857],[3962.4,2.52371882],[3962.2,0.1125],[3962.0,6.17103413],[3961.6,2.52423248]],[[3962.7,0.1264],[3963.4,2.52313698],[3963.6,2.52296337],[3963.7,1.5552],[3963.8,0.2154]]]
["bitfinex","ETHUSD",1761310896766,[[3963.6,2.52295892],[3963.4,5.83807122],[3963.3,0.3552],[3963.1,0.2568],[3962.9,3.19643159]],[[3963.7,0.1266],[3963.8,0.001],[3964.1,0.001],[3964.4,2.52265414],[3964.5,0.001]]]
["bitfinex","ETHUSD",1761310919943,[[3963.0,3.311],[3962.8,0.002],[3962.6,0.002],[3962.4,2.52366573],[3962.2,0.78754095]],[[3963.1,0.5581],[3963.3,2.5231499],[3963.5,2.52303303],[3963.6,3.17765178],[3963.7,0.0002]]]
["bitfinex","ETHUSD",1761310962101,[[3956.2,3.303],[3955.9,2.52782211],[3955.7,2.52799757],[3955.6,0.002],[3955.2,2.88427372]],[[3956.5,0.4701],[3956.6,2.78016442],[3956.8,2.52729626],[3957.2,0.50688],[3957.3,2.5270235]]]
["bitfinex","ETHUSD",1761310980207,[[3958.8,5.82500914],[3958.5,2.52618307],[3958.3,0.3568],[3958.1,0.1139],[3957.2,2.96692597]],[[3959.4,0.54950196],[3959.5,2.5255752],[3959.6,0.444],[3959.7,2.52544438],[3959.9,0.2308]]]
["bitfinex","ETHUSD",1761311020639,[[3959.8,9.10455308],[3959.6,2.52545762],[3959.5,1.3338561],[3959.4,6.70243519],[3959.1,0.50688]],[[3959.9,0.0004],[3960.8,0.441],[3960.9,0.2174],[3961.5,2.52431203],[3961.6,0.2174]]]
["bitfinex","ETHUSD",1761311036935,[[3962.4,3.286],[3962.3,2.52378333],[3961.6,2.5241952],[3961.3,3.82],[3961.2,1.03197671]],[[3962.5,0.2247],[3962.6,0.001],[3963.0,2.5243561],[3963.1,0.001],[3963.2,2.52322193]]]
["bitfinex","ETHUSD",1761311086250,[[3967.5,9.62846426],[3967.4,1.33710732],[3967.3,2.52055782],[3967.1,4.40968489],[3967.0,0.29492579]],[[3967.6,0.0002],[3967.7,0.0004],[3967.8,0.001],[3968.1,0.301],[3969.4,2.51928385]]]
["bitfinex","ETHUSD",1761311100456,[[3969.7,2.51908204],[3969.5,3.18889208],[3969.4,0.1256],[3969.2,0.89293257],[3969.1,4.074614]],[[3969.8,0.4363],[3969.9,0.3595],[3970.1,0.2375],[3970.4,0.3],[3970.6,2.51851343]]]
["bitfinex","ETHUSD",1761311148044,[[3966.4,3.264],[3966.2,0.1784],[3966.1,2.5213375],[3965.9,0.8594],[3965.8,0.002]],[[3966.5,0.1264],[3966.9,0.2145],[3967.1,2.52077947],[3967.2,0.4616],[3967.3,2.52061827]]]
["bitfinex","ETHUSD",1761311155200,[[3963.3,0.1832],[3963.2,2.52518537],[3963.0,3.264],[3962.9,2.52340377],[3962.6,0.4104]],[[3964.0,2.52271019],[3964.3,2.52251558],[3964.6,0.4616],[3964.7,0.72138],[3964.8,4.07741679]]]
["bitfinex","ETHUSD",1761311204163,[[3963.4,0.1832],[3963.1,5.78427033],[3962.8,0.62219301],[3962.6,3.19008822],[3962.4,0.002]],[[3963.5,0.001],[3963.7,0.001],[3963.9,0.001],[3964.1,2.52364667],[3964.4,2.9772571]]]
["bitfinex","ETHUSD",1761311232058,[[3963.1,0.002],[3962.8,0.002],[3962.7,0.4164],[3962.4,0.002],[3962.3,0.002]],[[3963.2,4.07841356],[3963.4,2.52313566],[3963.5,0.0002],[3963.7,2.5239168],[3963.8,0.67366557]]]
["bitfinex","ETHUSD",1761311292079,[[3964.4,12.13082855],[3964.3,0.67341278],[3964.2,2.52257594],[3964.1,0.94189967],[3964.0,2.52267129]],[[3964.5,0.00040001],[3964.7,0.001],[3965.1,0.001],[3965.2,0.1264],[3965.8,0.694]]]
["bitfinex","ETHUSD",1761311316994,[[3965.0,9.08014161],[3964.9,5.15278695],[3964.8,2.52214593],[3964.7,0.42656653],[3964.6,2.52232255]],[[3965.1,1e-08],[3965.3,0.001],[3965.8,0.218],[3966.0,0.4736],[3966.2,0.1264]]]
["bitfinex","ETHUSD",1761311357361,[[3969.1,2.51944113],[3968.9,3.236],[3968.8,2.51959521],[3968.4,3.27606466],[3968.3,1.5552]],[[3969.4,0.4515],[3969.5,0.2238],[3969.9,2.51895846],[3970.0,0.2238],[3970.1,2.51883343]]]
["bitfinex","ETHUSD",1761311393369,[[3969.7,12.67700916],[3969.5,4.17605702],[3969.4,6.61448603],[3969.2,2.51939675],[3969.1,0.1168]],[[3969.8,0.001],[3969.9,0.001],[3970.3,0.001],[3970.8,0.4401],[3971.1,0.2238]]]
["bitfinex","ETHUSD",1761311448904,[[3969.1,0.002],[3968.3,0.002],[3967.8,2.52028765],[3967.5,2.52245821],[3967.4,3.80108199]],[[3969.2,7.83072605],[3969.4,2.51927243],[3969.6,2.5191455],[3969.7,0.34540243],[3969.8,4.10365859]]]
["bitfinex","ETHUSD",1761311464753,[[3968.7,1e-08],[3968.3,0.002],[3967.9,0.002],[3967.0,2.520788],[3966.8,0.006]],[[3968.8,7.80473329],[3968.9,3.80108199],[3969.0,2.51957464],[3969.2,4.03286213],[3969.4,2.51933449]]]
["bitfinex","ETHUSD",1761311510970,[[3966.7,0.002],[3965.8,0.002],[3965.4,0.002],[3964.9,0.002],[3964.4,0.002]],[[3966.8,7.80400366],[3967.0,2.52084503],[3967.2,0.50412575],[3967.3,12.1461028],[3967.6,4.90083836]]]
["bitfinex","ETHUSD",1761311531887,[[3967.0,2.52079657],[3966.8,2.52091211],[3966.3,3.22],[3966.2,3.4438506],[3964.4,0.002]],[[3967.1,0.001],[3967.6,0.50688],[3967.7,2.52035458],[3967.8,0.50688],[3968.0,2.52118413]]]
["bitfinex","ETHUSD",1761311557556,[[3966.3,2.52324145],[3966.2,3.218],[3965.9,0.002],[3965.8,0.002],[3965.5,0.002]],[[3966.4,0.50688],[3967.1,0.0002],[3967.2,1.5552],[3967.8,2.52031226],[3968.0,0.001]]]
["bitfinex","ETHUSD",1761311607739,[[3966.3,0.002],[3966.0,3.218],[3965.9,0.002],[3965.8,0.002],[3965.5,2.52374797]],[[3966.4,3.15465789],[3966.6,2.52107403],[3966.8,2.52194352],[3967.0,3.218],[3967.1,0.0002]]]
["bitfinex","ETHUSD",1761311678338,[[3964.5,0.002],[3964.2,2.52253123],[3964.1,0.002],[3964.0,2.52468519],[3963.8,3.216]],[[3964.8,0.50688],[3964.9,2.52317137],[3965.1,5.69630036],[3965.2,3.216],[3966.7,1.80813075]]]
["bitfinex","ETHUSD",1761311694855,[[3964.5,0.002],[3964.4,0.002],[3964.2,2.52256312],[3964.1,0.002],[3964.0,2.52470295]],[[3964.6,0.50708],[3964.9,2.52315697],[3965.0,0.001],[3965.1,2.52200562],[3970.7,34.18376767]]]
["bitfinex","ETHUSD",1761311766491,[[3964.1,7.79438543],[3964.0,4.00238629],[3963.9,2.64912222],[3963.8,0.89315909],[3963.7,2.52287351]],[[3964.2,0.001],[3964.4,0.1264],[3964.6,0.001],[3964.9,0.001],[3965.0,0.001]]]
["bitfinex","ETHUSD",1761311778018,[[3964.1,10.49613545],[3963.9,3.19928753],[3963.6,8.15003145],[3962.8,1.78586514],[3961.8,0.5172423]],[[3964.2,0.001],[3964.6,0.001],[3964.8,0.1264],[3964.9,0.001],[3965.0,0.001]]]
["bitfinex","ETHUSD",1761311822417,[[3969.6,0.002],[3969.2,0.002],[3969.0,0.002],[3968.8,3.139],[3968.6,2.52176974]],[[3969.7,5.30373843],[3969.8,0.1256],[3969.9,5.78200184],[3970.1,0.5037621],[3970.2,2.51877793]]]
["bitfinex","ETHUSD",1761311840450,[[3971.4,2.51799887],[3971.2,3.26],[3971.1,2.51819336],[3970.7,2.51844049],[3970.4,2.51859753]],[[3971.6,0.0002],[3971.8,0.50688],[3972.0,1.5562],[3972.1,2.51757268],[3972.3,2.51745609]]]
["bitfinex","ETHUSD",1761311890837,[[3970.9,3.239],[3970.8,0.002],[3970.4,0.002],[3970.1,2.64442125],[3969.1,3.87135125]],[[3971.0,0.1256],[3971.2,0.001],[3971.4,2.51803022],[3971.6,0.0002],[3972.2,3.02442492]]]
["bitfinex","ETHUSD",1761311914963,[[3970.9,0.002],[3970.8,0.002],[3970.1,0.002],[3970.0,0.002],[3969.7,1.021]],[[3971.0,6.03211951],[3971.2,12.78490266],[3971.4,2.51803575],[3971.5,0.88987698],[3971.6,0.0002]]]
["bitfinex","ETHUSD",1761311970570,[[3971.9,2.51768674],[3971.7,3.34659024],[3971.6,3.227],[3971.3,2.51803745],[3971.2,0.3228]],[[3972.0,1e-08],[3972.4,0.001],[3972.8,2.51711891],[3973.3,3.231],[3973.5,0.53602185]]]
["bitfinex","ETHUSD",1761312010267,[[3971.5,5.74692352],[3971.2,2.51811468],[3971.1,0.002],[3970.9,3.16364612],[3970.7,2.52040851]],[[3972.0,0.50688],[3972.3,1.5552],[3972.4,3.16264612],[3972.8,5.74554203],[3975.3,2.187]]]
["bitfinex","ETHUSD",1761312041218,[[3972.3,3.223],[3972.0,2.5176127],[3971.8,0.002],[3971.6,0.1256],[3971.5,2.51788429]],[[3972.4,0.1258],[3972.8,0.00040001],[3972.9,2.51707664],[3973.3,0.67137461],[3973.6,5.73862028]]]
["bitfinex","ETHUSD",1761312057614,[[3973.1,5.73692632],[3973.0,3.79171483],[3972.9,2.51703544],[3972.6,3.27253918],[3972.5,1.5552]],[[3973.2,0.00080001],[3974.7,2.06208],[3974.8,2.51587699],[3974.9,1.5552],[3975.0,0.50688]]]
["bitfinex","ETHUSD",1761312106186,[[3973.1,6.56232369],[3972.9,2.51704738],[3972.6,6.30889759],[3972.5,0.002],[3972.3,2.51943121]],[[3973.2,1e-08],[3974.2,0.53867286],[3974.3,2.51620452],[3974.4,2.22822344],[3974.5,2.51604686]]]
["bitfinex","ETHUSD",1761312127222,[[3973.1,0.002],[3972.8,2.51709264],[3972.6,1.586],[3972.5,2.51924988],[3972.1,5.68054761]],[[3973.2,0.1256],[3973.5,3.05460832],[3973.7,4.57863141],[3973.8,3.16100414],[3974.1,3.219]]]
["bitfinex","ETHUSD",1761312153360,[[3973.2,3.66096526],[3973.1,3.221],[3973.0,2.51698704],[3972.8,2.51708449],[3972.7,3.16300414]],[[3973.3,0.1258],[3974.2,2.51626855],[3974.3,1.5552],[3974.4,3.02299557],[3974.6,3.16100414]]]
["bitfinex","ETHUSD",1761312191947,[[3975.2,5.72959669],[3975.0,2.51571701],[3974.6,0.57572578],[3974.5,0.002],[3974.4,6.30485481]],[[3975.3,0.301],[3975.9,2.51515498],[3976.1,2.5150567],[3976.3,0.50688],[3976.4,0.54163127]]]
["bitfinex","ETHUSD",1761312229884,[[3975.1,0.002],[3974.8,3.235],[3974.7,0.67228362],[3974.3,1.5552],[3973.2,0.75508645]],[[3975.9,2.51516076],[3976.1,0.373888],[3976.2,3.233],[3976.3,2.51494942],[3982.2,7.16132917]]]
["bitfinex","ETHUSD",1761312242573,[[3975.7,0.53943196],[3975.6,2.54048734],[3975.4,3.227],[3975.3,2.51547713],[3975.2,0.67228362]],[[3976.2,2.51498054],[3976.5,2.51478508],[3976.8,0.50688],[3977.0,2.51449342],[3977.1,9.58060774]]]
["bitfinex","ETHUSD",1761312306703,[[3971.9,0.002],[3971.7,0.002],[3971.5,0.4574],[3971.1,0.002],[3971.0,0.002]],[[3972.0,11.59092287],[3972.2,4.13220527],[3972.4,3.65488743],[3972.6,2.51724311],[3972.7,0.90240317]]]
["bitfinex","ETHUSD",1761312324869,[[3971.1,0.002],[3971.0,0.002],[3970.9,0.002],[3970.8,0.002],[3970.7,0.002]],[[3971.2,8.97009314],[3971.4,2.5180156],[3971.5,0.4726],[3971.7,11.87254688],[3976.0,5.81957995]]]
["bitfinex","ETHUSD",1761312381143,[[3969.0,3.22],[3968.8,0.4555],[3968.6,0.002],[3968.4,3.16841975]],[[3969.1,0.0002],[3969.5,0.001],[3969.7,0.50688],[3969.8,2.51903134],[3970.0,6.83941975]]]
["bitfinex","ETHUSD",1761312405186,[[3969.4,3.3604291],[3969.2,6.16919428],[3969.1,0.1559],[3969.0,2.52149485],[3968.9,0.1256]],[[3969.5,0.1266],[3969.9,0.001],[3970.2,0.4625],[3970.3,3.67629975],[3970.4,1.5552]]]
["bitfinex","ETHUSD",1761312465695,[[3969.1,0.002],[3969.0,0.002],[3968.7,0.002],[3968.6,0.002],[3968.3,0.4605]],[[3969.2,8.82721678],[3969.3,0.67737627],[3969.4,6.32053676],[3969.5,0.0002],[3969.6,3.42328918]]]
["bitfinex","ETHUSD",1761312485847,[[3969.1,6.76694705],[3969.0,0.002],[3968.9,5.72957977],[3968.7,0.002],[3968.6,2.52173493]],[[3969.2,0.05765794],[3969.5,0.0002],[3969.6,0.001],[3969.9,0.50788],[3970.0,2.51990133]]]
["bitfinex","ETHUSD",1761312544524,[[3968.5,3.81880509],[3968.4,3.207],[3968.3,2.52196958],[3968.2,0.002],[3968.1,0.1559]],[[3968.6,0.001],[3969.0,0.001],[3969.2,0.05785794],[3969.5,0.4334],[3969.6,2.5201555]]]
["bitfinex","ETHUSD",1761312568434,[[3968.4,0.002],[3968.3,0.002],[3968.2,0.002],[3967.9,0.002],[3967.6,0.4498]],[[3968.5,2.18768],[3968.6,0.0002],[3968.9,0.6596],[3969.0,0.001]]]
["bitfinex","ETHUSD",1761312626842,[[3963.9,2.5227472],[3963.6,2.52290024],[3963.2,0.81411772],[3963.1,2.52327723],[3963.0,0.786]],[[3964.6,0.50688],[3964.7,0.21],[3964.8,2.52219662],[3965.2,0.4744],[3965.3,1.5552]]]
["bitfinex","ETHUSD",1761312641546,[[3966.4,3.231],[3965.6,0.91279436],[3965.5,2.52170804]],[[3967.6,0.001]]]
["bitfinex","ETHUSD",1761312682831,[[3968.0,2.753],[3967.4,2.52054242],[3967.3,0.31252695],[3967.2,0.4557],[3967.1,0.1567]],[[3969.0,3.02646441],[3969.1,0.4703],[3969.2,2.51942556],[3969.3,0.001],[3969.5,0.0002]]]
["bitfinex","ETHUSD",1761312693480,[[3967.3,2.52054918],[3967.1,0.002],[3967.0,3.278],[3966.7,0.002],[3966.0,2.5214146]],[[3967.8,0.50688],[3967.9,0.2258],[3968.1,0.4703],[3968.2,3.02691917],[3968.5,2.5198751]]]
["bitfinex","ETHUSD",1761312730737,[[3969.8,2.51901859],[3969.6,2.51913754],[3969.1,2.51941029],[3968.9,1.5552],[3968.7,6.29811394]],[[3969.9,1e-08],[3970.0,0.001],[3970.5,0.2148],[3970.8,0.4741],[3971.1,0.59080342]]]
["bitfinex","ETHUSD",1761312758016,[[3968.5,0.002],[3968.1,0.002],[3967.7,3.294],[3967.6,2.52041018],[3967.4,2.52048771]],[[3968.6,3.46876027],[3968.8,2.51968937],[3968.9,0.2248],[3969.2,9.61285032],[3969.3,2.51934582]]]
["bitfinex","ETHUSD",1761312787535,[[3966.4,2.52117789],[3965.7,2.52162291],[3965.6,3.91940664],[3965.5,0.4703],[3965.2,2.52194088]],[[3966.5,0.50688],[3966.6,0.2231],[3966.8,0.4423],[3967.1,3.5151],[3967.9,0.2231]]]
["bitfinex","ETHUSD",1761312799197,[[3964.3,0.002],[3964.0,0.002],[3963.6,0.002],[3963.5,0.002],[3962.5,0.011]],[[3964.4,5.0268298],[3964.5,3.294],[3964.6,2.52236758],[3964.9,12.42889333],[3965.8,2.52159929]]]
["bitfinex","ETHUSD",1761312843395,[[3966.4,0.76773948],[3966.3,0.1589],[3966.2,0.02521305],[3966.1,1.5552],[3965.9,2.5234866]],[[3967.8,0.50708],[3967.9,0.2153],[3968.0,3.292],[3968.1,2.5201466],[3968.3,2.51999357]]]
["bitfinex","ETHUSD",1761312853851,[[3967.7,2.97465184],[3967.6,0.02520415],[3967.5,2.52043197],[3967.2,2.81813545],[3963.9,4.24729796]],[[3967.8,0.0002],[3968.2,0.001],[3968.6,0.50788],[3968.7,4.07492736],[3968.8,9.8503]]]
["bitfinex","ETHUSD",1761312910958,[[3968.5,8.18172376],[3968.3,3.42267296],[3968.1,0.4485],[3968.0,3.87371382],[3967.9,11.87889813]],[[3968.6,0.0002],[3968.9,0.001],[3969.0,0.001],[3969.7,0.001],[3969.8,0.4611]]]
["bitfinex","ETHUSD",1761312928531,[[3964.0,0.002],[3963.9,0.002],[3963.6,0.002],[3963.5,2.52497484],[3963.2,2.52515907]],[[3964.4,0.95548],[3964.6,2.52233357],[3964.7,3.292],[3964.9,2.5221494],[3965.1,1.5552]]]
["bitfinex","ETHUSD",1761312955191,[[3961.9,2.52399425],[3961.5,0.1609],[3961.3,3.314],[3961.2,2.98615042],[3960.1,3.95727429]],[[3962.3,0.444],[3962.4,0.50688],[3962.5,0.001],[3962.6,2.52361879],[3962.8,2.52347158]]]
["bitfinex","ETHUSD",1761312970727,[[3960.1,0.002],[3959.8,0.3],[3959.7,0.3],[3959.2,2.98091581],[3958.7,0.3]],[[3960.6,0.4382],[3960.9,2.135455],[3961.1,0.2222],[3961.6,9.64830356]]]
["bitfinex","ETHUSD",1761313002287,[[3956.9,2.52721478],[3956.6,2.52739138],[3956.4,0.1571],[3956.2,0.4516],[3956.0,2.52775578]],[[3957.8,0.50688],[3958.4,0.97068]]]
["bitfinex","ETHUSD",1761313017614,[[3962.4,8.58903399],[3962.3,8.09244431],[3962.2,2.52381837],[3962.0,2.52396995],[3961.7,3.33815929]],[[3965.0,0.4486],[3965.2,0.1846],[3966.1,2.52138074],[3966.5,2.52115899],[3967.0,0.3]]]
["bitfinex","ETHUSD",1761313045720,[[3959.9,0.002],[3959.5,0.002],[3958.6,2.52610655],[3958.0,0.644],[3957.9,0.1551]],[[3960.0,9.53028279],[3960.2,2.52517022],[3960.5,2.52494703],[3960.7,2.52481082],[3960.8,0.31937982]]]
["bitfinex","ETHUSD",1761313062466,[[3960.3,2.52504773],[3959.7,1.5552],[3959.6,2.52550762],[3959.5,5.3928],[3959.1,2.71290162]],[[3961.2,2.52448758],[3961.4,2.75726833],[3961.5,0.4544],[3961.6,0.0002],[3961.8,1.5552]]]
["bitfinex","ETHUSD",1761313102373,[[3951.9,0.1815],[3951.8,0.82717761],[3951.5,0.6],[3951.3,0.4521],[3951.1,0.1551]],[[3953.1,6.96286026],[3953.3,2.52956778],[3953.4,0.2236]]]
["bitfinex","ETHUSD",1761313112965,[[3953.3,0.59538],[3953.2,2.69777404],[3953.0,0.8125],[3952.9,9.65884282]],[[3954.4,1.5552],[3954.5,3.4],[3955.0,0.6747],[3955.6,3.03495211]]]
["bitfinex","ETHUSD",1761313144595,[[3953.7,0.4609],[3953.6,0.002],[3953.5,1.4612],[3953.2,9.66084282],[3952.6,1.5552]],[[3955.8,0.50688],[3955.9,3.04845893],[3956.0,0.6618]]]
["bitfinex","ETHUSD",1761313161689,[[3953.6,0.002],[3953.0,0.8125],[3952.2,0.4609],[3951.8,3.35763594]],[[3953.7,5.52636318],[3953.8,3.414],[3953.9,2.52919171],[3954.1,2.52902386],[3954.4,17.50443364]]]
["bitfinex","ETHUSD",1761313186594,[[3945.8,2.42930567],[3945.2,0.6]],[[3948.9,3.33181522],[3949.0,4.11888]]]
["bitfinex","ETHUSD",1761313210061,[[3949.0,3.565],[3948.8,0.4536],[3948.7,1.5552],[3948.6,0.22292],[3948.5,0.2204]],[[3950.5,0.53646395],[3950.6,0.2354],[3950.7,3.03036001],[3950.8,0.89008287],[3950.9,3.7862]]]
["bitfinex","ETHUSD",1761313241658,[[3950.4,10.22765469],[3950.3,15.1654272],[3950.2,2.53149361],[3950.0,0.2317],[3949.9,5.18865598]],[[3950.5,0.0002],[3952.4,0.1787],[3952.9,0.70979904],[3953.1,2.52968388],[3953.4,0.2354]]]
["bitfinex","ETHUSD",1761313251460,[[3949.6,0.19877],[3949.5,2.53196607],[3949.3,0.4325],[3949.2,1.5552],[3946.6,3.13430709]],[[3950.5,0.0002],[3950.9,0.53917656],[3951.0,3.6889],[3951.1,2.53095215],[3951.2,0.67018949]]]
["bitfinex","ETHUSD",1761313292172,[[3947.9,2.53297756],[3947.2,2.53344142],[3947.1,0.2349],[3947.0,0.4525],[3946.9,3.7575]],[[3948.2,0.2214],[3948.4,0.135],[3948.8,3.16641704],[3949.0,0.2365],[3949.1,2.53224447]]]
["bitfinex","ETHUSD",1761313308332,[[3948.0,3.03952172],[3947.8,5.9320085],[3947.5,2.98574063],[3947.1,0.2349],[3947.0,2.53354576]],[[3948.1,0.001],[3948.5,0.001],[3949.1,2.65146772],[3949.3,2.53209921],[3949.4,0.67644797]]]
["bitfinex","ETHUSD",1761313344224,[[3955.0,9.39541022],[3954.9,2.52850893],[3954.7,2.0068],[3954.6,17.67750209],[3954.5,2.24576299]],[[3955.1,0.0002],[3955.5,0.001],[3956.1,0.001],[3956.8,0.213],[3958.1,2.52651807]]]
["bitfinex","ETHUSD",1761313353847,[[3955.2,2.52831715],[3955.1,0.69404864],[3955.0,2.52843717],[3954.9,0.89161665],[3954.6,4.08967862]],[[3955.3,0.2249],[3955.7,0.1289],[3956.1,0.785],[3956.2,2.52769771],[3956.5,2.52849453]]]
["bitfinex","ETHUSD",1761313389634,[[3956.8,2.52729478],[3956.6,2.52741444],[3956.3,2.52958211],[3955.9,0.002],[3955.8,1.34780949]],[[3956.9,0.2222],[3957.3,0.001],[3957.9,2.74009289],[3958.7,2.64862281],[3959.1,15.27130134]]]
["bitfinex","ETHUSD",1761313404993,[[3954.5,0.002],[3951.9,0.4649]],[[3954.6,4.30410075],[3955.4,0.50688]]]
["bitfinex","ETHUSD",1761313440521,[[3954.5,0.4424],[3954.2,2.52894495],[3953.7,2.52924081],[3953.2,1.39876819],[3953.1,2.52965558]],[[3955.2,2.52835014],[3955.4,2.52819152],[3955.6,0.001],[3955.9,2.52791406],[3956.0,0.4828]]]
["bitfinex","ETHUSD",1761313453226,[[3950.1,0.002],[3948.4,0.6589],[3948.1,2.53284134],[3948.0,0.002],[3947.9,2.74948952]],[[3950.2,22.06382567],[3950.3,1.51420294],[3950.4,2.53142831],[3950.6,2.53126735],[3950.8,1.77210221]]]
["bitfinex","ETHUSD",1761313493644,[[3937.5,0.436],[3937.1,2.75929309],[3936.4,0.02540392],[3935.9,12.46976537],[3935.7,2.54080927]],[[3939.6,1.5552],[3939.7,0.88805867],[3940.0,1.77198801],[3940.5,2.27898221],[3940.7,2.53763381]]]
["bitfinex","ETHUSD",1761313503493,[[3936.4,2.54037467],[3935.6,0.4704],[3935.2,0.2194],[3935.0,1.5572],[3934.6,0.002]],[[3937.0,0.89377229],[3937.3,1.34065844],[3937.5,2.53971888],[3937.7,0.3676],[3937.8,1.77210221]]]
["bitfinex","ETHUSD",1761313539805,[[3932.7,0.4689],[3932.6,0.002],[3932.3,0.2183]],[[3934.5,0.15249197],[3934.6,0.1939],[3934.7,3.87254456],[3935.3,2.54114148]]]
["bitfinex","ETHUSD",1761313551508,[[3937.3,2.53978704],[3937.1,2.53992329],[3936.6,1.5552],[3936.5,2.54030702],[3933.0,0.2183]],[[3938.1,2.53933005],[3938.4,2.5391584],[3938.6,0.0907],[3938.8,2.53985658],[3939.1,0.4386]]]
["bitfinex","ETHUSD",1761313581464,[[3935.9,2.54065866],[3935.7,2.54083487],[3935.1,0.02541231],[3935.0,0.4507],[3934.9,0.2283]],[[3937.2,2.53987605],[3937.3,0.2264],[3937.4,2.53980444],[3937.6,1.9109],[3938.2,0.83286599]]]
["bitfinex","ETHUSD",1761313591246,[[3936.7,2.54018298],[3936.5,2.65357485],[3936.0,2.54063371],[3935.2,2.54115565],[3932.1,2.24036511]],[[3937.1,0.0002],[3937.9,0.02542329],[3938.2,0.1639],[3938.3,0.001]]]
["bitfinex","ETHUSD",1761313627808,[[3936.0,2.54060009],[3935.8,2.5407767],[3934.8,2.54142523],[3934.7,0.4307],[3934.6,0.1183]],[[3936.7,1.58062329],[3936.8,3.73],[3936.9,3.01007985],[3937.1,0.22830233],[3937.2,2.53993204]]]
["bitfinex","ETHUSD",1761313637378,[[3938.2,3.84858593],[3938.0,2.53931702],[3937.9,3.708],[3937.8,2.53947389],[3937.6,0.50688]],[[3938.3,0.001],[3939.2,0.001],[3939.6,0.2271],[3940.2,0.02542329],[3940.5,1.717]]]
["bitfinex","ETHUSD",1761313676801,[[3937.0,0.29904899],[3936.4,3.661]],[[3938.5,0.4303],[3938.7,3.654],[3938.8,0.2191]]]
["bitfinex","ETHUSD",1761313685269,[[3935.4,0.002],[3935.0,0.002],[3934.2,2.54179299],[3933.8,0.4682],[3933.6,2.54214666]],[[3935.5,2.54097319],[3935.6,0.4058],[3935.7,6.19588716],[3936.1,17.42137141],[3936.2,1.5552]]]
["bitfinex","ETHUSD",1761313706550,[[3931.2,18.34960031],[3930.8,0.002],[3930.1,2.54445269]],[[3934.0,0.93761134],[3934.1,0.4394],[3934.2,1.5552],[3934.3,3.853],[3934.4,0.66716915]]]
["bitfinex","ETHUSD",1761313729285,[[3923.2,0.125]],[[3924.8,3.687],[3925.7,0.66591232],[3925.9,0.88788309],[3926.0,0.72488],[3926.2,1.33182464]]]
["bitfinex","ETHUSD",1761313757535,[[3927.3,2.54621552],[3927.0,2.5464169],[3926.7,2.54666768],[3926.5,2.2421],[3926.1,2.54705687]],[[3928.4,2.54558514],[3928.5,0.53144981],[3928.7,3.20636871],[3929.0,0.88130166],[3929.1,2.54513526]]]
["bitfinex","ETHUSD",1761313770179,[[3927.2,0.47076343],[3927.1,4.0527],[3926.2,2.54698708],[3925.9,0.2122],[3925.8,0.50688]],[[3928.5,0.59409126],[3928.8,1.07811983],[3929.1,0.88130166],[3929.4,1.32195249],[3929.5,0.434]]]
["bitfinex","ETHUSD",1761313803317,[[3927.9,2.54588966],[3927.7,6.291995],[3927.4,2.67339657],[3927.1,0.2212],[3926.9,0.4705]],[[3928.0,0.1272],[3928.3,0.2102],[3928.7,0.3533],[3929.2,2.08852244],[3929.3,0.2347]]]
["bitfinex","ETHUSD",1761313817762,[[3925.6,0.002],[3925.3,0.002],[3924.9,2.54782807],[3924.6,2.54797236],[3924.5,2.526]],[[3926.4,0.50688],[3927.0,0.2416],[3927.1,0.66097624],[3927.2,0.2355]]]
["bitfinex","ETHUSD",1761313831574,[[3925.5,2.54742695],[3924.8,3.723],[3924.7,2.54796544],[3924.6,0.8613],[3924.5,0.006]],[[3926.5,2.99006022],[3926.6,0.2345],[3927.3,2.54632914],[3927.4,0.243]]]
["bitfinex","ETHUSD",1761313856976,[[3925.3,2.54753191],[3924.6,2.54800716],[3924.2,0.4426],[3924.1,6.94250075],[3922.9,2.54913087]],[[3925.6,0.001],[3926.0,0.53289433],[3926.3,2.54697724],[3926.4,2.21494097],[3926.5,6.42840616]]]
["bitfinex","ETHUSD",1761313891843,[[3928.7,2.54533456],[3928.4,2.5455587],[3927.6,0.3681],[3927.5,3.681],[3927.3,2.54626548]],[[3929.2,0.001],[3929.7,1.5552],[3929.8,2.5446604],[3930.1,2.54447857],[3930.2,0.50688]]]
["bitfinex","ETHUSD",1761313901440,[[3929.1,2.54511211],[3929.0,3.7932],[3928.9,2.54524167],[3928.7,2.54535902],[3928.3,1.5552]],[[3929.2,0.0002],[3929.6,0.001],[3930.0,0.1272],[3930.7,0.001],[3930.8,0.53620754]]]
["bitfinex","ETHUSD",1761313936743,[[3928.8,2.54528927],[3928.5,2.54550025],[3928.0,2.54577701],[3927.7,2.54601929],[3927.6,0.25682014]],[[3929.0,1.5552],[3929.1,3.663],[3930.7,0.0004],[3931.5,2.67550682],[3932.5,2.5429259]]]
["bitfinex","ETHUSD",1761313943851,[[3930.6,4.63166224],[3930.4,2.54422359],[3930.2,4.02223826],[3930.1,2.54445851],[3929.9,2.54457631]],[[3930.7,0.0004],[3931.1,0.001],[3933.0,0.002]]]
["bitfinex","ETHUSD",1761313984599,[[3937.6,3.643],[3937.1,15.2578232]],[[3938.9,0.66760245],[3939.1,2.43650166],[3939.4,1.32195249]]]
["bitfinex","ETHUSD",1761313997121,[[3936.6,2.54020285],[3936.2,2.54052131],[3936.1,0.61796504]],[[3938.3,0.88130166],[3938.4,3.06596644],[3938.5,1.5552],[3938.6,1.82883249]]]
["bitfinex","ETHUSD",1761314030886,[[3939.5,8.22528375],[3939.3,2.53851237],[3939.0,2.53866851],[3938.7,17.89375054],[3937.8,1.80470416]],[[3939.6,0.0002],[3940.0,0.001],[3940.4,0.001],[3940.9,0.001],[3941.2,2.53730321]]]
["bitfinex","ETHUSD",1761314042458,[[3939.0,0.002],[3938.6,0.002],[3938.2,0.002],[3937.9,2.53937689],[3937.1,0.002]],[[3939.1,3.04553096],[3939.3,2.53856797],[3939.5,2.53841503],[3939.7,0.66760245],[3939.9,1.5552]]]
["bitfinex","ETHUSD",1761314085035,[[3941.2,5.09626764],[3941.0,2.53741671],[3940.8,2.53752302],[3940.7,4.0927574],[3940.4,15.22957859]],[[3941.3,0.001],[3941.7,0.001],[3942.1,0.001],[3942.6,2.53644341],[3942.8,2.53627044]]]
["bitfinex","ETHUSD",1761314110860,[[3940.5,0.002],[3940.1,0.002],[3939.7,0.002],[3939.4,2.53843734],[3939.1,2.53864981]],[[3940.6,2.53768461],[3940.7,5.1362],[3940.8,2.53755582],[3941.1,2.53741725],[3941.3,15.22957859]]]
["bitfinex","ETHUSD",1761314130783,[[3940.6,2.53768461],[3940.5,0.51512],[3940.4,2.53776438],[3940.3,1.5552],[3940.2,3.7012]],[[3940.7,0.1272],[3941.8,3.574],[3942.0,2.53679765],[3942.1,0.50688],[3942.4,1.5552]]]
["bitfinex","ETHUSD",1761314145526,[[3940.9,0.002],[3940.7,2.53761503],[3940.5,2.5397474],[3940.1,0.002],[3939.9,2.66529213]],[[3941.0,0.1272],[3941.5,2.53716108],[3941.7,3.20511523],[3941.8,1.13670023],[3942.0,0.89190766]]]
["bitfinex","ETHUSD",1761314186457,[[3945.9,2.5342626],[3944.6,2.53511129],[3944.1,2.53542464],[3944.0,0.2535497],[3943.4,0.13037356]],[[3947.2,0.25334306],[3947.7,1.5552],[3947.8,2.5330806],[3948.0,14.82572336],[3948.2,3.548]]]
["bitfinex","ETHUSD",1761314201563,[[3943.1,2.53601237],[3942.3,0.0253659],[3942.2,3.539],[3942.1,2.53668031],[3941.5,15.20992404]],[[3943.6,0.50688],[3943.9,0.001],[3944.2,2.5353754],[3944.3,0.67173317],[3944.4,3.539]]]
["bitfinex","ETHUSD",1761314240567,[[3943.5,2.53579179],[3943.2,2.53600769],[3942.7,2.53633296],[3942.5,0.102],[3942.4,3.522]],[[3943.8,0.54959006],[3943.9,2.09478205],[3944.2,0.67173317],[3944.5,2.53518038],[3945.5,2.53458901]]]
["bitfinex","ETHUSD",1761314249991,[[3946.5,2.53386504],[3945.4,3.516],[3945.2,2.53467844],[3944.8,1.5552],[3944.7,17.74493826]],[[3946.8,0.53861384],[3947.2,2.53345844],[3947.3,0.67073317],[3947.5,3.42882889],[3947.8,16.55322872]]]
["bitfinex","ETHUSD",1761314291164,[[3943.3,2.53594704],[3943.1,2.53607407],[3942.7,2.53628737],[3942.6,3.5],[3942.5,2.53641828]],[[3943.4,0.1264],[3943.7,0.001],[3944.0,0.50688],[3944.1,0.001],[3944.2,3.07256284]]]
["bitfinex","ETHUSD",1761314302857,[[3943.6,8.44271327],[3943.4,2.53583722],[3943.2,2.53601136],[3943.1,14.80640292],[3942.7,0.50688]],[[3943.7,0.001],[3944.5,0.001],[3945.4,0.50688],[3945.5,0.539435],[3945.6,2.53447809]]]
["bitfinex","ETHUSD",1761314351304,[[3943.6,0.002],[3943.2,0.002]],[[3944.0,0.1264],[3944.4,0.54019468],[3944.7,2.53506534],[3944.9,3.04180491],[3946.3,3.21219468]]]
["bitfinex","ETHUSD",1761314362709,[[3945.8,4.08954031],[3945.6,17.74162541],[3945.4,2.53457664],[3945.1,1.5552],[3945.0,3.06718526]],[[3945.9,0.001],[3947.6,0.54066761],[3948.1,0.8921605],[3948.3,1.33823046],[3948.8,15.20720192]]]
["bitfinex","ETHUSD",1761314402274,[[3948.1,2.53281803],[3947.9,2.53297559],[3947.8,0.002],[3947.4,2.53327478],[3945.3,1.80470416]],[[3948.3,0.83277966],[3948.6,0.8921605],[3948.7,0.001],[3948.8,3.87064757],[3949.0,2.53228682]]]
["bitfinex","ETHUSD",1761314417466,[[3945.7,0.15552],[3945.6,1.5552],[3943.2,3.95051339],[3943.0,0.05],[3942.5,0.6099855]],[[3948.2,0.67509504],[3948.3,2.53278833],[3948.5,3.43274325],[3950.0,5.20369089],[3950.4,3.08455583]]]
["bitfinex","ETHUSD",1761314455258,[[3945.0,2.53679191],[3944.6,2.53706277],[3942.4,0.002]],[[3945.7,3.441],[3946.0,2.53421885],[3946.2,2.53409197],[3946.3,0.50688],[3946.6,0.67201088]]]
["bitfinex","ETHUSD",1761314465782,[[3942.4,0.002],[3942.3,0.002],[3941.9,0.002],[3941.6,0.002],[3940.8,0.002]],[[3942.9,25.02325216],[3943.1,2.53611762],[3943.3,6.28248202],[3943.4,1.80025345],[3943.5,2.53586155]]]
["bitfinex","ETHUSD",1761314513629,[[3941.1,2.53934019],[3940.9,2.53745227],[3940.8,0.002],[3940.4,2.53976444],[3935.9,2.07353699]],[[3941.5,3.424],[3941.6,0.53733585],[3941.7,0.50688],[3941.8,0.66223672],[3941.9,1.5562]]]
["bitfinex","ETHUSD",1761314525118,[[3942.1,0.09],[3941.8,2.53691207],[3941.7,0.88653177],[3941.2,2.53724339],[3941.0,0.67930064]],[[3944.4,2.06208],[3944.5,2.53517556],[3944.7,0.418],[3945.1,1.5552],[3945.2,1.902]]]
["bitfinex","ETHUSD",1761314561027,[[3938.6,0.002],[3936.0,4.09579209],[3935.6,2.540872],[3935.5,0.67753359],[3935.2,0.90958616]],[[3939.8,10.0433657],[3940.0,2.53811165],[3940.1,4.19275484],[3940.4,2.53781341],[3940.6,2.59960171]]]
["bitfinex","ETHUSD",1761314579857,[[3931.2,2.54372563],[3929.6,2.5447345],[3929.3,0.01438089],[3929.1,0.67753359],[3928.8,0.90958616]],[[3932.7,1.5552],[3932.8,0.50688],[3932.9,0.175488],[3933.0,2.54260176],[3933.1,1.248]]]
["bitfinex","ETHUSD",1761314614441,[[3931.8,0.002],[3931.7,0.002],[3931.4,0.002],[3931.3,0.002],[3931.1,2.54377022]],[[3932.2,5.47208],[3932.6,1.907],[3932.7,17.85777186],[3933.2,2.54250184],[3933.9,2.54201568]]]
["bitfinex","ETHUSD",1761314631320,[[3932.1,0.002],[3931.8,0.002],[3931.7,0.002],[3931.4,0.002],[3931.3,2.5456803]],[[3932.2,3.91488],[3932.5,4.09814185],[3932.8,2.54271805],[3933.0,1.907],[3933.1,14.91111546]]]
["bitfinex","ETHUSD",1761314668257,[[3929.8,2.54465787],[3929.6,2.54478801],[3929.1,2.54507183],[3928.6,1.5552],[3928.2,2.67283667]],[[3929.9,0.1272],[3930.8,3.83209343],[3930.9,2.54397045],[3931.0,14.91111546],[3931.1,2.54382748]]]
["bitfinex","ETHUSD",1761314686342,[[3922.8,2.54917652],[3922.2,1.5552],[3922.1,2.54965452],[3922.0,0.25497345],[3919.7,3.10899852]],[[3923.9,3.413],[3924.4,0.66769642],[3924.6,0.52850425],[3924.7,1.39698402],[3924.9,2.54786905]]]
["bitfinex","ETHUSD",1761314717847,[[3929.8,4.60880346],[3929.6,5.94778827],[3929.3,2.54493407],[3929.0,2.54517008],[3928.7,17.91818587]],[[3929.9,0.0002],[3930.3,0.001],[3931.4,0.53005089],[3931.5,0.89010402],[3931.7,0.49]]]
["bitfinex","ETHUSD",1761314729225,[[3928.0,0.25458897],[3927.2,15.37282462],[3927.1,2.54640279],[3926.6,0.2542],[3926.0,1.82078522]],[[3930.3,0.50688],[3930.5,15.37282462],[3931.0,3.05080281],[3931.1,0.546408],[3931.2,1.5552]]]
["bitfinex","ETHUSD",1761314768280,[[3935.4,2.54103775],[3935.2,2.54112176],[3934.9,2.54130328],[3934.6,2.5415254],[3934.4,0.67656039]],[[3935.5,0.001],[3935.9,0.333],[3936.3,0.001],[3936.6,1.5562],[3936.7,2.54019897]]]
["bitfinex","ETHUSD",1761314778625,[[3933.4,0.67656039],[3933.1,0.9084661],[3932.9,6.34689916],[3932.3,1.82078522],[3932.1,2.25255849]],[[3935.3,0.66961236],[3935.4,2.599],[3935.5,1.5562],[3935.9,0.001],[3936.0,0.50688]]]
["bitfinex","ETHUSD",1761314813969,[[3934.3,0.002],[3933.9,0.002],[3932.8,0.002],[3932.3,2.54303096],[3932.0,2.54520891]],[[3934.4,4.73096361],[3934.5,0.66628158],[3934.6,3.90677146],[3934.7,6.60305406],[3934.8,2.54143204]]]
["bitfinex","ETHUSD",1761314834319,[[3930.0,2.54447628],[3929.5,0.25469178],[3929.3,2.54697972],[3928.6,1.5552],[3928.5,2.54748627]],[[3931.0,0.50688],[3931.1,4.09902265],[3931.2,0.50688],[3931.3,14.92085226],[3931.9,2.54330641]]]
["bitfinex","ETHUSD",1761314868583,[[3928.5,0.002],[3927.8,2.54592347],[3927.4,2.54617471],[3926.9,2.5465133],[3925.7,2.54730854]],[[3928.6,4.9672],[3928.8,2.54531576],[3928.9,15.32085226],[3929.0,2.18462371],[3929.4,0.50688]]]
["bitfinex","ETHUSD",1761314885725,[[3928.5,0.002],[3928.1,0.002],[3927.1,2.54637041],[3927.0,1.5552],[3926.7,0.67656039]],[[3928.9,3.412],[3929.2,2.54510262],[3929.3,0.001],[3929.7,0.001]]]
["bitfinex","ETHUSD",1761314919569,[[3922.8,2.54914644],[3922.7,0.02549264],[3922.5,2.252],[3922.2,2.54955809],[3922.0,1.5552]],[[3924.5,2.82120619],[3924.6,2.09488],[3924.7,1.19289665],[3924.9,1.5552],[3925.0,0.89121127]]]
["bitfinex","ETHUSD",1761314931269,[[3920.5,2.55069506],[3920.4,2.55076012],[3920.0,2.55100882],[3919.7,3.563],[3919.4,2.55141093]],[[3920.6,0.66103278],[3920.8,0.88147818],[3921.1,1.32221728],[3921.2,3.565],[3921.5,2.55006897]]]
["bitfinex","ETHUSD",1761314966658,[[3922.1,2.54965452],[3922.0,0.002],[3921.9,2.54973687],[3921.6,6.05893564],[3921.3,2.55017188]],[[3922.2,0.0002],[3923.0,0.53256887],[3923.1,3.507],[3923.2,3.21179241],[3926.1,1.28084603]]]
["bitfinex","ETHUSD",1761314989380,[[3925.5,2.54739225],[3925.3,2.54757215],[3924.8,2.54785802],[3924.6,0.50332],[3924.5,1.5552]],[[3926.0,3.478],[3926.3,2.54694427],[3926.5,3.21455987],[3926.8,0.88351903],[3927.6,1.76295637]]]
["bitfinex","ETHUSD",1761315033529,[[3929.9,22.74744669],[3929.7,2.54467889],[3929.5,2.54483448],[3929.4,0.50688],[3929.3,2.54498256]],[[3930.0,1e-08],[3930.8,0.001],[3932.1,0.001],[3933.2,2.54250085],[3933.8,2.54209016]]]
["bitfinex","ETHUSD",1761315055532,[[3929.9,0.31470467],[3929.8,0.68323541],[3929.7,0.02544723],[3929.6,1.5552],[3929.5,4.34861133]],[[3930.0,1e-08],[3930.4,0.001],[3930.8,0.001],[3932.2,0.50688],[3932.3,0.201]]]
["bitfinex","ETHUSD",1761315099484,[[3929.8,0.002],[3929.3,0.002],[3929.0,0.002],[3928.9,0.002],[3927.4,2.54816473]],[[3929.9,4.60667401],[3930.1,2.54446745],[3930.2,15.31443586],[3930.4,2.54428407],[3930.5,0.66997363]]]
["bitfinex","ETHUSD",1761315120629,[[3929.8,0.002],[3929.4,0.002],[3929.3,2.54697738],[3928.8,2.5452683],[3927.3,0.91151156]],[[3929.9,5.1156],[3930.3,0.001],[3930.4,2.54427049],[3930.7,0.60976084],[3930.9,2.54397969]]]
["bitfinex","ETHUSD",1761315150337,[[3928.9,1e-08],[3928.5,0.002],[3928.4,2.5455563],[3928.2,2.54568309],[3928.1,0.002]],[[3929.1,3.02895721],[3929.2,3.428],[3929.5,0.001],[3929.8,2.54468794]]]
["bitfinex","ETHUSD",1761315178438,[[3930.6,6.65958874],[3930.4,2.54422423],[3930.2,3.20880806],[3930.0,18.35912815],[3929.8,2.54465876]],[[3931.9,2.54330033],[3932.1,2.5441769],[3932.4,0.391],[3932.5,0.001],[3932.6,2.06208]]]
["bitfinex","ETHUSD",1761315228585,[[3934.5,2.54161779],[3934.3,2.54174127],[3933.9,4.13523054],[3933.8,2.54203199],[3933.7,0.67984627]],[[3934.6,0.1272],[3934.7,0.0002],[3935.1,3.402],[3935.2,2.54121699],[3935.4,2.54105855]]]
["bitfinex","ETHUSD",1761315243158,[[3935.0,3.08655254],[3934.9,0.68387863],[3934.8,2.54142283],[3934.6,0.91229637],[3934.5,2.54157554]],[[3935.1,0.0002],[3935.5,0.001],[3935.9,0.374],[3936.0,1.5552],[3936.1,2.54159725]]]
["bitfinex","ETHUSD",1761315289280,[[3938.1,0.002],[3937.9,2.53941685],[3937.8,0.002],[3937.6,2.53961588],[3937.5,0.1272]],[[3938.2,0.1264],[3938.8,1.5552],[3938.9,2.53883976],[3939.0,1.5552],[3939.1,3.79237865]]]
["bitfinex","ETHUSD",1761315303145,[[3938.1,0.002],[3937.8,0.002],[3937.7,0.002],[3937.4,0.002],[3937.3,0.002]],[[3938.2,4.09443112],[3938.3,0.1272],[3938.4,2.53910596],[3938.6,17.79620107]]]
["bitfinex","ETHUSD",1761315345161,[[3935.5,0.002],[3935.1,0.002],[3935.0,0.002],[3934.2,0.002],[3934.1,0.002]],[[3935.6,8.92210862],[3935.7,15.45459876],[3935.8,2.54078379],[3936.1,2.54062824],[3936.2,2.5405326]]]
["bitfinex","ETHUSD",1761315368426,[[3934.1,0.68000001],[3933.7,0.002],[3933.5,2.54224474],[3933.3,0.002],[3933.0,0.2143]],[[3934.2,5.0474],[3934.4,2.54169565],[3934.7,2.89136048],[3935.9,2.02381965],[3936.0,2.76797613]]]
["bitfinex","ETHUSD",1761315415162,[[3932.5,0.4559],[3932.4,0.2211],[3932.1,0.002],[3931.7,0.002],[3931.3,2.54365118]],[[3933.1,6.34],[3933.3,6.05442173],[3933.5,1.907],[3933.7,2.70836797],[3933.9,0.2196]]]
["bitfinex","ETHUSD",1761315426421,[[3931.6,0.4576],[3931.5,0.2309],[3931.0,2.54381926],[3930.7,2.54403054],[3930.0,3.10537996]],[[3932.4,1.5552],[3932.5,3.351],[3932.7,17.85685924],[3932.8,0.1703],[3932.9,1.908]]]
["bitfinex","ETHUSD",1761315472397,[[3932.0,2.97303499],[3931.8,2.54331468],[3931.6,2.67069374],[3931.3,2.54368383],[3929.8,0.002]],[[3932.2,0.1272],[3932.4,0.344],[3933.5,0.1827],[3933.7,0.001],[3933.9,0.2196]]]
["bitfinex","ETHUSD",1761315484454,[[3931.6,0.2363],[3931.1,0.002],[3930.7,0.2347],[3930.6,0.6845113],[3930.4,0.002]],[[3932.5,0.1505],[3932.6,0.289],[3932.9,0.2304],[3933.3,0.001],[3933.7,0.001]]]
["bitfinex","ETHUSD",1761315527044,[[3928.5,0.002],[3927.2,2.77419401],[3927.1,0.4497],[3926.5,0.2279],[3925.2,2.23168227]],[[3928.6,8.21433668],[3928.7,0.2338],[3928.9,2.54529264],[3929.0,0.400608],[3929.1,14.88586987]]]
["bitfinex","ETHUSD",1761315540374,[[3929.2,0.2169],[3929.0,2.54515728],[3928.8,0.6801],[3928.2,3.45006529],[3928.1,0.002]],[[3929.4,0.001],[3929.8,0.001],[3930.6,0.001],[3931.0,0.001]]]
["bitfinex","ETHUSD",1761315574480,[[3920.5,0.002],[3920.1,0.002],[3919.7,0.6658],[3919.5,2.55128374],[3919.1,2.55156585]],[[3920.6,5.63008],[3921.1,0.1821],[3921.5,1.912],[3921.9,2.54982661],[3922.8,2.54922167]]]
["bitfinex","ETHUSD",1761315589656,[[3921.5,0.4685],[3921.2,0.2232],[3920.8,2.55049546],[3920.5,2.55269073],[3920.3,15.33784213]],[[3922.9,0.2215],[3923.1,0.1538],[3923.3,0.2226],[3923.4,2.54887122],[3923.5,15.33784213]]]
["bitfinex","ETHUSD",1761315624485,[[3927.7,2.54600374],[3927.4,2.5461521],[3927.2,0.4676],[3927.1,0.2182],[3926.9,2.54651944]],[[3927.9,3.3572],[3928.0,0.001],[3928.3,1.5552],[3928.4,0.1682],[3928.6,0.001]]]
["bitfinex","ETHUSD",1761315629883,[[3924.1,2.89374726],[3923.9,0.2182],[3923.2,3.22915494]],[[3925.5,0.67636],[3925.6,1.5552],[3925.7,3.356],[3926.1,0.2255]]]
["bitfinex","ETHUSD",1761315674085,[[3917.9,0.002],[3917.7,0.03],[3916.6,0.3],[3916.4,0.4589],[3916.2,2.55343885]],[[3918.0,12.64633324],[3918.2,17.96466617],[3918.6,2.55197448],[3918.8,0.2352],[3919.1,2.55161283]]]
["bitfinex","ETHUSD",1761315683695,[[3914.4,0.09],[3913.7,0.2205],[3912.8,0.02803593],[3912.4,0.2205],[3911.7,17.96884752]],[[3914.5,3.17888],[3915.2,15.41247369],[3915.3,1.915],[3915.6,0.2341],[3915.8,0.1314]]]
["bitfinex","ETHUSD",1761315724812,[[3917.4,0.0516],[3916.6,16.32191757],[3916.5,2.55325658]],[[3919.5,3.454],[3919.9,3.6237],[3920.1,0.66882265]]]
["bitfinex","ETHUSD",1761315734554,[[3919.1,0.2185],[3919.0,0.4747],[3918.5,0.2177],[3917.7,2.55247051],[3917.5,2.55263725]],[[3920.1,1.5552],[3920.2,2.55090653],[3920.5,0.50688],[3920.8,3.8861],[3921.3,17.01603277]]]
["bitfinex","ETHUSD",1761315753894,[[3918.4,0.002],[3918.3,0.2185],[3918.0,0.002],[3917.6,0.002],[3917.1,2.77339483]],[[3919.5,0.2229],[3919.7,0.4749],[3920.0,1.09424045],[3920.2,14.46584411],[3920.3,1.33734067]]]
["bitfinex","ETHUSD",1761315785611,[[3918.5,2.55199693],[3918.4,0.002],[3918.2,2.55219009],[3918.1,0.1575],[3918.0,0.002]],[[3919.4,2.05324],[3919.5,3.425],[3919.6,0.3906],[3919.7,0.0002],[3919.9,0.2176]]]
["bitfinex","ETHUSD",1761315822202,[[3920.6,2.55063],[3920.5,0.461],[3920.3,1.5552],[3920.2,2.55086899],[3920.1,0.1982]],[[3921.9,2.027],[3922.0,0.1883],[3922.8,2.54920964],[3922.9,0.1771],[3923.0,0.001]]]
["bitfinex","ETHUSD",1761315838187,[[3923.7,6.09116843],[3923.6,3.427],[3923.5,2.54874474],[3923.4,2.5488097],[3923.2,0.1575]],[[3923.8,0.001],[3924.2,0.001],[3924.6,0.001],[3924.9,0.06],[3925.4,0.4413]]]
["bitfinex","ETHUSD",1761315873966,[[3920.1,2.55095533],[3919.9,2.55308071],[3919.6,2.55126788],[3919.5,0.002],[3919.1,0.1623]],[[3920.2,2.3866],[3920.8,1.5552],[3920.9,2.76414529],[3921.2,2.55024508],[3921.6,2.76182653]]]
["bitfinex","ETHUSD",1761315885617,[[3919.5,2.55132934],[3919.3,2.55146381],[3919.1,0.1272],[3918.9,2.55169719],[3918.8,0.1982]],[[3919.6,0.1272],[3919.9,3.419],[3920.2,0.4264],[3920.4,2.55081988],[3920.6,2.55063935]]]
["bitfinex","ETHUSD",1761315903347,[[3918.7,2.55385043],[3918.6,0.002],[3918.4,2.5540411],[3917.9,2.55234785],[3917.5,0.4388]],[[3919.0,0.3392],[3919.1,0.65347282],[3919.2,3.411],[3919.3,0.2331],[3919.4,2.55142819]]]
["bitfinex","ETHUSD",1761315933238,[[3906.0,15.34893062],[3904.8,0.4729],[3904.4,2.56119517],[3903.7,2.56166973],[3903.2,2.77616402]],[[3906.9,2.06208],[3907.0,6.14551611],[3907.4,0.6386],[3907.5,2.55920388],[3907.8,1.918]]]
["bitfinex","ETHUSD",1761315965923,[[3904.2,0.02561344],[3904.1,0.1114],[3903.9,2.56148012],[3903.6,13.48107684],[3903.5,1.5552]],[[3906.7,0.971],[3907.0,1.5552],[3907.1,2.01749756],[3907.4,1.5552],[3907.5,2.55922517]]]
["bitfinex","ETHUSD",1761315981670,[[3910.1,3.44519481],[3910.0,2.55754475],[3909.8,2.55763065],[3909.5,2.55781598],[3909.4,3.614]],[[3910.2,0.001],[3911.3,3.614],[3911.6,0.7004],[3912.4,3.4752]]]
["bitfinex","ETHUSD",1761316016374,[[3900.0,0.1],[3899.1,0.68411538],[3898.8,0.91075873],[3898.7,0.51248372],[3898.6,1.48916583]],[[3903.6,2.56173788],[3903.7,3.581],[3904.0,0.58450298],[3904.5,0.2156],[3904.7,1.5552]]]
["bitfinex","ETHUSD",1761316021338,[[3898.5,2.56508204],[3897.9,2.56546467],[3897.5,0.2292],[3897.4,2.56581284],[3896.3,0.13157936]],[[3900.4,0.8207],[3901.2,1.5552],[3901.4,0.2229],[3903.0,0.66288313],[3903.3,0.93983824]]]
["bitfinex","ETHUSD",1761316064166,[[3900.9,0.0256351],[3900.8,2.56357498],[3900.5,0.1072],[3899.7,12.74083592],[3898.5,0.80841538]],[[3903.3,0.50688],[3903.7,1.7731],[3904.3,1.5552],[3904.6,0.66288313],[3904.8,0.88983824]]]
["bitfinex","ETHUSD",1761316074078,[[3905.3,0.128],[3904.9,0.36],[3904.0,0.02561475],[3903.6,0.68411538],[3903.5,1.86274757]],[[3905.9,0.128],[3906.3,0.001],[3906.7,0.001],[3906.8,0.432],[3907.7,0.88078313]]]
["bitfinex","ETHUSD",1761316119000,[[3905.9,2.56022939],[3905.8,0.002],[3905.7,2.56031897],[3905.0,0.41161506],[3904.9,1.5552]],[[3906.0,0.4292],[3906.2,0.2272],[3906.3,0.00020001],[3906.5,3.598],[3906.7,0.001]]]
["bitfinex","ETHUSD",1761316130268,[[3910.0,2.55754475],[3909.9,2.55761016],[3909.5,2.55782183],[3909.0,2.55818252],[3907.3,0.91588737]],[[3910.1,1.2417],[3910.2,0.0002],[3910.4,2.025],[3910.8,0.2272],[3911.6,0.50688]]]
["bitfinex","ETHUSD",1761316173756,[[3908.9,0.002],[3908.4,2.55857635],[3908.2,2.55871825],[3907.6,2.55906957],[3907.2,2.9269147]],[[3909.0,3.9975],[3909.2,0.67708567],[3909.4,3.46124964],[3909.5,1.5552],[3909.6,3.06468777]]]
["bitfinex","ETHUSD",1761316198585,[[3906.7,0.3704],[3906.4,2.55989563],[3906.3,0.002]],[[3908.0,3.521],[3908.1,0.228],[3908.4,2.55860091]]]
["bitfinex","ETHUSD",1761316220633,[[3903.8,2.56156066],[3903.1,2.56206605],[3902.9,0.1331],[3902.5,2.56242008],[3902.3,0.4952]],[[3904.5,3.522],[3904.6,0.50688],[3904.8,2.56100698],[3904.9,2.0127],[3905.0,2.56087126]]]
["bitfinex","ETHUSD",1761316237576,[[3903.6,2.56173788],[3903.4,2.56185796],[3903.1,2.69000604],[3903.0,0.1285],[3902.9,0.3804]],[[3903.7,3.65],[3904.5,0.4481],[3904.6,0.233],[3905.1,2.56076869],[3905.2,1.7736]]]
["bitfinex","ETHUSD",1761316273543,[[3905.1,2.64625388],[3904.9,2.560848],[3904.8,0.3394],[3904.7,2.56101621],[3904.6,15.54100992]],[[3905.2,0.001],[3907.1,0.457],[3907.6,1.923],[3907.8,0.001],[3908.1,15.54100992]]]
["bitfinex","ETHUSD",1761316283355,[[3908.8,2.55832992],[3908.6,2.55842924],[3908.2,2.55871039],[3908.0,2.55880354],[3907.7,2.55903702]],[[3908.9,0.001],[3909.6,0.2],[3910.0,0.457],[3910.5,2.78472278],[3910.9,2.55800037]]]
["bitfinex","ETHUSD",1761316326999,[[3909.4,2.69152224],[3908.8,2.55832621],[3908.6,0.002],[3908.5,0.0915],[3908.3,2.56062396]],[[3909.5,3.511],[3909.9,0.2201],[3910.1,0.4658],[3910.3,4.1126094],[3910.5,2.55823668]]]
["bitfinex","ETHUSD",1761316338431,[[3910.0,3.56628196],[3909.8,2.55762736],[3909.6,2.55778013],[3909.5,1.5552],[3909.3,6.44699502]],[[3910.1,0.001],[3910.2,0.0002],[3910.5,0.001],[3910.6,0.001],[3911.9,0.4523]]]
["bitfinex","ETHUSD",1761316386138,[[3909.2,0.002],[3908.4,0.0955],[3908.2,17.09402746],[3907.8,5.0602],[3907.2,0.25593776]],[[3909.9,1.5552],[3910.0,1.5552],[3910.1,3.505],[3910.2,0.4582],[3910.4,0.2332]]]
["bitfinex","ETHUSD",1761316398082,[[3911.7,0.1285],[3911.4,2.55659011],[3911.3,2.55668624],[3910.9,1.5552],[3910.8,3.503]],[[3912.8,1.5552],[3912.9,2.55569406],[3913.0,0.98018],[3913.2,2.8552],[3913.3,2.77794935]]]
["bitfinex","ETHUSD",1761316445352,[[3912.2,2.55607852],[3911.9,0.002],[3911.8,0.002],[3911.5,0.002],[3911.4,2.55858784]],[[3912.7,3.492],[3912.8,0.4711],[3912.9,0.2286],[3913.1,3.23053284],[3913.2,1.5562]]]
["bitfinex","ETHUSD",1761316464525,[[3913.2,2.55544605],[3912.6,0.68286247],[3912.5,2.55588037],[3912.4,0.78271974],[3912.3,3.49]],[[3913.4,0.00020001],[3913.7,0.4535],[3913.8,0.001],[3913.9,2.79091016],[3914.1,3.7239]]]
["bitfinex","ETHUSD",1761316503476,[[3913.5,0.002],[3913.1,0.002],[3912.5,0.128],[3911.8,0.4343],[3911.6,0.002]],[[3913.6,5.24177558],[3913.7,1.36165031],[3913.8,2.55607153],[3913.9,0.2201],[3914.0,4.11116436]]]
["bitfinex","ETHUSD",1761316517839,[[3911.0,0.002],[3910.9,0.002],[3910.8,0.002],[3910.6,0.002],[3909.6,2.55975686]],[[3911.1,9.22353522],[3911.3,3.4594578],[3911.6,3.9129398],[3911.7,14.7288021],[3911.9,2.55633567]]]
["bitfinex","ETHUSD",1761316560798,[[3908.7,3.50108575],[3908.5,2.55852099],[3908.2,2.55866758],[3908.1,2.68828238],[3907.8,2.55897027]],[[3908.8,3.4702],[3909.2,0.001],[3909.6,0.001],[3909.9,1.9905],[3910.0,0.68339489]]]
["bitfinex","ETHUSD",1761316571967,[[3908.2,0.128],[3908.1,0.1295],[3906.9,2.56152093],[3903.9,3.05842786]],[[3908.7,3.595],[3908.8,0.0002],[3908.9,0.2297],[3909.2,0.001],[3909.3,1.5552]]]
["bitfinex","ETHUSD",1761316616626,[[3907.6,2.55911556],[3907.4,2.55919592],[3907.1,2.69880143],[3906.9,2.56155656],[3906.2,3.96288]],[[3907.7,0.0002],[3908.1,0.001],[3908.2,0.2253],[3908.3,0.4665],[3908.8,0.67827141]]]
["bitfinex","ETHUSD",1761316628324,[[3903.2,2.56199203],[3902.9,2.56219734],[3902.4,2.562465],[3902.3,0.4489],[3902.2,0.1414]],[[3903.6,0.2367],[3903.9,0.435],[3904.8,0.67803581],[3904.9,1.5552],[3905.0,3.97175698]]]
["bitfinex","ETHUSD",1761316659524,[[3897.3,2.56587274],[3896.8,1.5552],[3896.5,15.54168143],[3895.7,0.13365153],[3894.2,3.60105538]],[[3897.8,3.6802],[3898.1,0.4526],[3898.3,2.56522368],[3898.6,2.56505035],[3898.7,0.67102822]]]
["bitfinex","ETHUSD",1761316679824,[[3902.0,2.56276896],[3901.7,2.5629793],[3901.3,0.4411],[3901.2,0.1385],[3901.1,2.56332238]],[[3902.5,3.251],[3902.7,0.2329],[3902.8,2.5622776],[3902.9,0.431],[3903.0,2.56214183]]]
["bitfinex","ETHUSD",1761316716130,[[3902.4,5.1135907],[3902.2,2.56262513],[3902.1,0.2175],[3902.0,14.60627011],[3901.9,3.06968185]],[[3902.5,0.0002],[3902.9,0.001],[3903.4,0.183],[3903.9,0.6554],[3904.3,2.56134041]]]
["bitfinex","ETHUSD",1761316736998,[[3905.0,2.68881946],[3904.8,2.56090248],[3904.5,2.56110924],[3904.4,0.95968],[3904.3,17.1674869]],[[3905.1,0.0002],[3905.5,0.001],[3905.6,3.437],[3905.8,0.3437],[3906.9,0.89229992]]]
["bitfinex","ETHUSD",1761316777869,[[3908.6,2.55846082],[3908.5,0.128],[3908.4,2.55854352],[3907.8,0.50688],[3907.7,1.5552]],[[3908.7,0.2163],[3908.9,3.428],[3909.0,0.4472],[3909.2,0.001],[3909.3,0.3587]]]
["bitfinex","ETHUSD",1761316801352,[[3909.3,1.5552],[3909.2,3.8622],[3909.1,0.60235849],[3908.9,2.81658867],[3908.8,0.143]],[[3910.9,0.2163],[3911.1,1.5552],[3911.2,2.55780717],[3911.3,0.2163],[3911.6,0.001]]]
["bitfinex","ETHUSD",1761316840984,[[3910.8,0.002],[3910.7,2.55704174],[3910.5,2.55721507],[3910.4,0.13],[3910.3,0.174]],[[3910.9,3.419],[3911.2,0.4367],[3911.3,0.001],[3911.4,2.55662952],[3911.6,2.55750524]]]
["bitfinex","ETHUSD",1761316857498,[[3910.8,0.002],[3910.5,2.55721178],[3910.4,0.002],[3910.2,0.128],[3652.6,0.01485291]],[[3910.9,4.0784],[3911.0,0.128],[3911.2,2.55779887],[3911.3,0.001],[3913.9,0.76784765]]]
["bitfinex","ETHUSD",1761316898498,[[3908.2,0.4412],[3908.1,0.143],[3908.0,0.002],[3907.9,2.55885917],[3907.5,2.55912416]],[[3909.0,3.404],[3909.1,2.78025292],[3909.4,1.9969],[3909.7,1.919],[3913.5,39.32525528]]]
["bitfinex","ETHUSD",1761316915808,[[3908.6,5.95177349],[3908.5,15.4955485],[3908.4,2.55858586],[3908.2,2.55869086],[3908.1,0.143]],[[3908.7,0.001],[3909.1,0.001],[3909.3,0.06],[3909.5,0.001],[3910.1,0.128]]]
["bitfinex","ETHUSD",1761316959438,[[3909.0,5.66560692],[3908.8,2.55828836],[3908.6,20.51341174],[3908.4,2.70154962],[3908.2,2.55871065]],[[3909.1,0.001],[3910.5,0.174],[3910.7,0.128],[3910.9,0.2289],[3911.3,0.4439]]]
["bitfinex","ETHUSD",1761316993323,[[3912.8,3.06259457],[3912.6,2.55579566],[3912.4,2.55594637],[3912.2,5.93509137],[3912.1,0.1438]],[[3912.9,0.21720001],[3913.0,0.4497],[3913.5,0.218],[3914.2,2.55480741],[3914.5,2.55461054]]]
["bitfinex","ETHUSD",1761317033951,[[3915.8,21.00785787],[3915.6,5.9188387],[3915.4,2.55400219],[3915.2,1.5552],[3914.7,1.91906582]],[[3915.9,0.001],[3916.3,0.001],[3916.7,0.001]]]
["bitfinex","ETHUSD",1761317048796,[[3915.8,2.55375657],[3915.7,2.55382179],[3915.3,2.55407857],[3914.9,2.55434366],[3914.8,0.002]],[[3915.9,0.6616],[3916.2,2.829],[3916.3,0.001],[3916.9,0.2369],[3917.3,0.218]]]
["bitfinex","ETHUSD",1761317099239,[[3915.6,0.002],[3915.3,2.55401866],[3915.2,0.002],[3915.1,3.02599964],[3914.6,2.55449513]],[[3915.7,3.89239017],[3915.9,0.67474199],[3916.0,2.55363119],[3916.1,1.9898],[3916.2,0.89990523]]]
["bitfinex","ETHUSD",1761317109566,[[3914.8,0.002],[3914.5,2.55459603],[3914.2,3.00914003],[3914.1,0.1711],[3913.4,2.55526922]],[[3914.9,0.54166734],[3915.4,0.67582604],[3915.5,0.4295],[3915.6,0.90242648],[3915.9,1.58873328]]]
["bitfinex","ETHUSD",1761317142261,[[3913.2,2.55542347],[3913.1,0.1739],[3912.9,2.55559872],[3912.8,0.4544],[3912.4,2.55791759]],[[3914.0,2.55498038],[3914.2,3.02350113],[3914.3,3.346],[3914.4,1.777],[3914.6,2.55457261]]]
["bitfinex","ETHUSD",1761317167046,[[3912.1,0.002],[3912.0,0.002],[3911.2,2.55675129],[3911.1,0.002],[3910.9,2.55694153]],[[3912.2,8.41429441],[3912.4,3.2316646],[3912.6,1.917],[3912.7,16.34045824],[3912.8,2.5557583]]]
["bitfinex","ETHUSD",1761317205128,[[3908.3,2.55865721],[3908.1,2.55876814],[3907.9,0.471],[3907.7,2.68701345],[3906.7,2.55967272]],[[3908.4,4.01276028],[3908.7,0.67441269],[3908.9,0.2362],[3909.0,3.45610589],[3909.1,0.4567]]]
["bitfinex","ETHUSD",1761317226473,[[3906.6,0.002],[3906.2,0.002],[3906.1,0.002],[3904.4,0.1725],[3903.9,0.463]],[[3906.7,3.06658512],[3906.9,4.1148176],[3907.0,24.31951469],[3907.4,2.91197017],[3907.5,1.80484437]]]
["bitfinex","ETHUSD",1761317268648,[[3909.0,3.63872264],[3908.8,3.11663715],[3908.6,2.55845366],[3908.5,0.50688],[3908.4,2.55858748]],[[3909.1,0.001],[3909.2,0.293],[3909.5,0.001],[3910.7,0.4542],[3910.8,2.55702482]]]
["bitfinex","ETHUSD",1761317284571,[[3907.5,2.55913261],[3907.3,2.5593082],[3907.1,0.2985],[3906.9,2.55953781],[3906.7,1.5552]],[[3907.7,0.128],[3907.8,3.338],[3908.2,2.55874162],[3908.3,0.4402],[3908.5,2.55857228]]]
["bitfinex","ETHUSD",1761317312666,[[3907.6,0.002],[3907.3,0.002],[3907.2,0.002],[3907.0,2.5595055],[3906.9,0.002]],[[3907.7,6.32005008],[3907.8,0.2342],[3907.9,2.55892618],[3908.1,0.67931004],[3908.2,1.919]]]
["bitfinex","ETHUSD",1761317342049,[[3907.3,0.002],[3907.2,0.002],[3906.9,0.002],[3906.8,0.002],[3906.7,2.5596614]],[[3907.4,0.98667298],[3907.5,2.55918893],[3907.6,1.5552],[3907.7,3.3352],[3907.8,3.23774337]]]
["bitfinex","ETHUSD",1761317392740,[[3907.1,3.74003472],[3906.9,2.55957349],[3906.7,0.77042982],[3906.6,2.85938549],[3906.5,0.50888]],[[3907.2,0.0002],[3907.3,3.332],[3907.6,0.001],[3907.7,0.0002],[3908.0,0.001]]]
["bitfinex","ETHUSD",1761317406764,[[3907.1,0.002],[3906.7,0.002],[3906.5,0.002],[3906.3,2.55996692],[3906.1,0.002]],[[3907.2,2.55937755],[3907.5,1.11819405],[3907.6,3.332],[3907.7,0.0002],[3907.8,16.6294481]]]
["bitfinex","ETHUSD",1761317455563,[[3907.4,2.55923523],[3906.4,0.4562],[3906.3,0.1711],[3905.5,1.939],[3903.5,2.27360972]],[[3907.6,3.327],[3907.9,0.2171],[3908.0,3.35907136],[3908.1,0.001],[3908.2,1.5552]]]
["bitfinex","ETHUSD",1761317469244,[[3902.8,2.56226299],[3902.2,2.56265658],[3901.9,2.7244024],[3901.7,0.431],[3900.9,0.1713]],[[3902.9,0.8],[3903.2,0.4562],[3904.7,0.50688],[3904.9,0.2221],[3905.7,2.5603791]]]
["bitfinex","ETHUSD",1761317508016,[[3901.5,0.002],[3901.1,0.002],[3899.8,0.0068],[3898.6,15.55288638],[3895.6,1.21487889]],[[3901.6,6.83792703],[3901.9,0.90421803],[3902.0,15.55288638],[3902.1,1.36056302],[3902.4,0.50688]]]
["bitfinex","ETHUSD",1761317518637,[[3898.9,2.56476879],[3898.2,2.56528654],[3898.1,0.02565352],[3898.0,0.0108],[3897.7,0.86853649]],[[3899.9,3.10689941],[3900.1,4.51577295],[3900.2,18.11688469],[3900.4,2.4594306],[3900.7,3.91999958]]]
["bitfinex","ETHUSD",1761317560541,[[3900.4,2.5638396],[3900.2,2.56396718],[3900.0,1.5552],[3899.9,2.69212981],[3899.6,0.0118]],[[3900.5,0.129],[3900.9,2.8923],[3901.1,0.4368],[3901.3,2.56325674],[3901.6,2.56310984]]]
["bitfinex","ETHUSD",1761317572385,[[3899.4,0.002],[3898.8,2.56485522],[3898.6,2.56501824],[3898.2,1.5552],[3897.8,0.0126]],[[3899.5,4.4933],[3900.1,0.67994283],[3900.4,0.9042306],[3900.6,1.57664591],[3900.7,2.56366678]]]
["bitfinex","ETHUSD",1761317615656,[[3896.6,1.5552],[3896.5,2.56834605],[3896.4,0.4375],[3895.6,2.56697782],[3893.7,0.1649]],[[3897.5,3.434],[3897.6,0.128],[3898.1,0.4376],[3898.2,2.56530083],[3898.3,0.2342]]]
["bitfinex","ETHUSD",1761317623870,[[3896.5,0.002],[3896.4,2.56644869],[3896.0,14.81006087],[3895.9,0.4629],[3895.7,2.73179737]],[[3897.7,0.2218],[3898.3,0.2342],[3898.5,0.67580148],[3898.8,0.90308716],[3899.1,3.9193364]]]
["bitfinex","ETHUSD",1761317664638,[[3896.6,2.5663386],[3896.3,2.5664969],[3895.9,2.5667577],[3895.6,2.56699866],[3895.5,2.25507573]],[[3896.9,0.6806],[3897.3,2.56688505],[3897.5,2.56575245],[3900.1,0.51073654],[3900.2,1.29353094]]]
["bitfinex","ETHUSD",1761317681475,[[3900.4,5.57319791],[3900.2,2.56394351],[3900.0,14.81006087],[3899.9,5.99712397],[3899.6,2.72995137]],[[3900.5,0.001],[3900.9,0.001],[3901.9,0.018],[3902.0,0.001],[3902.1,0.2301]]]
["bitfinex","ETHUSD",1761317725961,[[3900.4,2.5638396],[3900.2,2.56396116],[3899.8,2.56419375],[3899.6,0.002],[3899.5,0.35198771]],[[3900.5,0.0002],[3900.7,0.2297],[3900.8,0.4327],[3900.9,3.413],[3901.2,2.56331504]]]
["bitfinex","ETHUSD",1761317742937,[[3901.8,2.56286246],[3901.3,2.56324814],[3901.2,0.50688],[3901.1,19.11098357],[3900.8,2.60193063]],[[3902.7,0.4405],[3902.8,2.046],[3902.9,0.2311],[3903.1,2.56208588],[3903.5,4.11701266]]]
["bitfinex","ETHUSD",1761317781714,[[3905.6,0.79561397],[3905.5,1.5552],[3905.4,15.53968357],[3905.1,2.06208],[3905.0,3.412]],[[3905.7,0.001],[3906.4,0.2324],[3906.5,0.5817],[3906.8,2.924],[3907.0,0.2324]]]
["bitfinex","ETHUSD",1761317785419,[[3905.6,20.72374429],[3905.4,2.56055704],[3905.2,3.409],[3905.1,4.11590354],[3905.0,3.01857417]],[[3905.7,0.0002],[3906.7,0.4537],[3906.9,2.085],[3907.3,1.5552],[3907.5,2.55919085]]]
["bitfinex","ETHUSD",1761317833348,[[3902.5,0.02562459],[3902.0,1.5552],[3901.6,0.4304],[3901.4,2.56317567],[3900.3,2.56387635]],[[3903.9,0.2231],[3904.6,2.78960214],[3904.8,4.11617733],[3904.9,0.50688],[3905.5,2.56055567]]]
["bitfinex","ETHUSD",1761317843487,[[3905.3,2.56061139],[3904.3,1.5552],[3903.9,2.99193042],[3903.5,2.561801],[3902.4,2.56246438]],[[3906.3,0.97938],[3906.4,1.7783],[3906.5,3.573],[3906.8,2.55964656],[3906.9,0.6703649]]]
["bitfinex","ETHUSD",1761317882809,[[3903.5,0.002],[3901.6,2.73519722],[3901.2,1.83212464]],[[3904.0,2.5614754],[3904.3,0.50688],[3904.4,3.06809299],[3904.7,0.4295],[3904.8,1.5552]]]
["bitfinex","ETHUSD",1761317898020,[[3902.7,2.56232864],[3902.5,2.56245261],[3902.1,0.128],[3902.0,2.73898452],[3901.7,0.4552]],[[3902.8,0.891],[3902.9,0.2284],[3903.2,0.4319],[3903.4,1.5552],[3903.5,2.56185295]]]
["bitfinex","ETHUSD",1761317919493,[[3904.8,2.56095062],[3904.6,2.56103494],[3904.3,2.56123171],[3904.2,0.4552],[3904.1,0.1689]],[[3904.9,3.476],[3905.2,0.128],[3905.3,0.001],[3905.7,0.4329],[3905.9,0.2284]]]
["bitfinex","ETHUSD",1761317964575,[[3905.2,23.18166811],[3905.1,3.9889],[3905.0,2.56076789],[3904.9,1.37549235],[3904.8,4.04732672]],[[3905.3,0.001],[3905.7,0.001],[3906.7,0.001],[3907.1,0.129],[3908.7,0.90524383]]]
["bitfinex","ETHUSD",1761318012209,[[3905.9,2.56022939],[3905.7,2.5603352],[3905.2,2.56064733],[3904.9,2.56088504],[3904.8,0.002]],[[3906.0,2.8324],[3906.1,0.4609],[3906.3,0.0002],[3906.5,0.001],[3906.7,0.001]]]
["bitfinex","ETHUSD",1761318024781,[[3906.8,7.6578396],[3906.6,2.559723],[3906.5,15.52382386],[3906.4,2.55990169],[3906.2,3.06691276]],[[3906.9,0.0002],[3907.9,0.6863],[3908.1,0.128],[3908.3,0.2264],[3908.5,0.236]]]
["bitfinex","ETHUSD",1761318072155,[[3909.7,2.557741],[3909.5,2.55786386],[3909.3,2.68596723],[3908.9,2.77345859],[3908.8,3.82]],[[3909.8,3.5302],[3909.9,0.0763],[3910.2,0.4284],[3910.3,0.001],[3910.6,0.50688]]]
["bitfinex","ETHUSD",1761318083873,[[3909.7,2.557741],[3909.5,2.55782535],[3909.1,2.55811617],[3908.6,2.55846082],[3908.5,4.069]],[[3909.8,0.001],[3909.9,0.001],[3910.0,3.401],[3910.6,0.4252],[3911.0,2.55689166]]]
["bitfinex","ETHUSD",1761318126451,[[3908.6,2.55846082],[3908.4,2.55856632],[3908.1,2.55874376],[3908.0,0.73200606],[3907.6,1.5572]],[[3908.7,0.001],[3909.3,0.651],[3909.4,0.3105],[3910.2,4.8498397],[3910.3,0.6799452]]]
["bitfinex","ETHUSD",1761318140935,[[3908.0,0.002],[3907.6,0.002],[3907.3,0.002],[3907.2,0.002],[3906.4,2.5618702]],[[3908.1,8.87622497],[3908.2,18.04308327],[3908.3,0.6799452],[3908.5,2.55855472],[3908.6,2.82424383]]]
["bitfinex","ETHUSD",1761318182475,[[3907.2,0.002],[3907.1,0.002],[3906.8,0.002],[3906.7,3.03146031],[3906.6,0.002]],[[3907.3,3.385],[3907.4,2.55926555],[3907.7,0.001],[3907.8,1.5552],[3907.9,2.81591283]]]
["bitfinex","ETHUSD",1761318199631,[[3908.4,4.70039175],[3908.3,0.213],[3908.2,2.55867489],[3908.0,3.94692536],[3907.9,2.55886987]],[[3908.5,0.001],[3908.7,0.001],[3909.5,3.508],[3910.5,2.98633869],[3910.6,1.5552]]]
["bitfinex","ETHUSD",1761318243492,[[3910.1,0.002],[3909.4,2.5579147],[3909.2,2.55805955],[3908.7,3.02715347],[3908.4,1.5552]],[[3910.2,3.06429394],[3910.3,0.456],[3910.4,0.54599436],[3910.5,1.5552],[3910.6,3.369]]]
["bitfinex","ETHUSD",1761318272314,[[3909.4,2.55793727],[3909.2,2.55805329],[3909.1,0.6062],[3908.9,0.128],[3908.8,2.55829502]],[[3909.5,3.364],[3909.6,0.128],[3910.3,2.99229735],[3911.1,0.9106273],[3911.9,2.50522508]]]
["bitfinex","ETHUSD",1761318300038,[[3908.1,0.002],[3907.9,2.5589075],[3907.8,0.002],[3907.7,2.56104403],[3907.3,2.9974775]],[[3908.3,0.4613],[3908.5,0.54673606],[3908.6,2.5585103],[3908.7,1.5552],[3908.8,9.19357669]]]
["bitfinex","ETHUSD",1761318311245,[[3908.8,2.55829749],[3908.6,2.55843816],[3908.1,2.99516707],[3908.0,0.1989],[3907.8,0.002]],[[3909.1,0.001],[3909.5,2.06308],[3909.6,2.95672805],[3909.8,2.55767562],[3910.3,0.9116273]]]
["bitfinex","ETHUSD",1761318368178,[[3909.0,0.002],[3908.6,0.002],[3908.1,0.002],[3907.8,0.441],[3907.5,1.5552]],[[3909.8,2.99020954],[3909.9,0.1512],[3910.2,0.547133],[3910.3,0.001]]]
["bitfinex","ETHUSD",1761318379401,[[3908.6,0.441],[3907.9,2.55886722],[3907.7,15.48166693],[3907.2,1.57839235],[3907.0,2.55948955]],[[3909.9,0.1895],[3910.2,0.4287],[3910.3,1.5562],[3910.7,0.001],[3910.8,0.68448]]]
["bitfinex","ETHUSD",1761318424120,[[3906.4,3.0024843],[3906.2,0.1989],[3906.1,2.56009064],[3906.0,0.002],[3905.7,2.5603093]],[[3907.0,2.06208],[3907.1,3.10695687],[3907.3,0.68421343],[3907.4,0.50688],[3908.6,2.692]]]
["bitfinex","ETHUSD",1761318449592,[[3902.2,0.4636],[3902.1,2.74962121],[3901.7,2.56292],[3901.4,2.56317729],[3900.8,4.11876133]],[[3902.9,3.06908115],[3903.1,4.117268],[3903.7,2.56171897],[3904.0,0.1588],[3904.1,2.56141423]]]
["bitfinex","ETHUSD",1761318481027,[[3906.2,3.19283276],[3906.0,2.5601149],[3905.9,3.82],[3905.8,2.56026709],[3905.6,2.66289864]],[[3906.3,0.00020001],[3906.7,0.001],[3907.1,0.001],[3907.7,0.214],[3907.8,2.55899977]]]
["bitfinex","ETHUSD",1761318494861,[[3904.9,2.56087242],[3904.7,0.128],[3904.6,2.56104887],[3904.3,2.5612526],[3904.1,0.002]],[[3905.3,0.128],[3905.4,0.4401],[3905.6,0.218],[3905.8,1.5552],[3905.9,2.56027726]]]
["bitfinex","ETHUSD",1761318541590,[[3905.5,0.002],[3905.1,0.002],[3904.8,2.56293319],[3904.7,0.002],[3904.5,2.56113456]],[[3905.6,5.59844546],[3905.8,2.56029612],[3905.9,0.2305],[3906.0,3.24203951],[3907.6,2.26065697]]]
["bitfinex","ETHUSD",1761318554480,[[3906.1,3.50442617],[3906.0,0.128],[3905.9,2.56018038],[3905.7,2.56036049],[3905.5,0.002]],[[3906.2,0.0002],[3906.6,0.129],[3906.7,0.001],[3907.1,0.001],[3907.7,0.50688]]]
["bitfinex","ETHUSD",1761318608714,[[3910.1,0.002],[3909.7,2.55973927],[3909.4,3.82],[3909.3,0.002],[3909.2,2.55806333]],[[3910.5,0.5735],[3910.7,0.001],[3910.8,0.1128],[3911.1,2.55786947],[3911.3,2.55670349]]]
["bitfinex","ETHUSD",1761318624243,[[3910.6,2.55715235],[3910.4,2.55723304],[3910.3,0.002],[3910.1,0.002],[3910.0,2.55750136]],[[3910.7,0.4372],[3911.1,0.1223],[3911.4,2.55662978],[3911.5,0.001],[3911.6,3.23875273]]]
["bitfinex","ETHUSD",1761318668410,[[3912.7,0.2057],[3912.5,2.0638284],[3912.4,3.06718393]],[[3914.5,0.176],[3914.7,0.3]]]
["bitfinex","ETHUSD",1761318685361,[[3913.4,4.11052273],[3913.3,0.002],[3913.2,2.55542639],[3912.7,2.76142412],[3912.5,0.4512]],[[3913.5,0.4325],[3913.6,0.2179],[3914.7,0.3002],[3914.9,1.44646381],[3915.4,1.42913528]]]
["bitfinex","ETHUSD",1761318726036,[[3913.1,0.32293715],[3913.0,0.4628],[3912.9,2.55761761],[3912.8,0.2089],[3912.6,3.82]],[[3914.3,3.24016105],[3914.4,0.001],[3914.5,2.55461655],[3914.6,0.90914745],[3914.7,0.80708]]]
["bitfinex","ETHUSD",1761318741658,[[3915.4,4.96301921],[3915.2,2.55412552],[3914.9,18.22127416],[3914.8,2.55435385],[3914.3,0.71418]],[[3915.5,1e-08],[3915.6,1.16723564],[3916.4,0.128],[3916.9,3.02918736],[3917.7,2.55257176]]]
["bitfinex","ETHUSD",1761318770644,[[3919.6,1.5552],[3919.5,2.55132969],[3919.3,0.1272],[3919.2,3.22493966],[3918.9,0.90588472]],[[3919.9,0.1272],[3920.2,0.4675],[3920.4,2.55076984],[3920.6,2.55063544],[3920.7,3.38]]]
["bitfinex","ETHUSD",1761318785858,[[3922.4,5.99557873],[3922.2,2.54954727],[3922.1,1.37549235],[3922.0,2.54971953],[3921.6,1.83012464]],[[3922.5,0.001],[3923.8,0.2312],[3924.1,2.769],[3924.2,0.6701],[3924.5,2.54809595]]]
["bitfinex","ETHUSD",1761318823717,[[3922.5,0.002],[3919.9,2.55108327],[3919.6,2.55127789],[3919.3,0.4632],[3919.2,2.55149466]],[[3922.6,6.09334422],[3922.7,3.417],[3922.8,17.22890537],[3922.9,1.36613266],[3923.1,2.54901915]]]
["bitfinex","ETHUSD",1761318835367,[[3920.8,2.55046684],[3920.4,0.4632],[3920.3,5.3752],[3920.2,2.55087351],[3919.3,2.55143698]],[[3921.8,3.406],[3922.0,1.913],[3922.1,0.2248],[3922.9,3.05606613],[3930.9,12.49070368]]]
["bitfinex","ETHUSD",1761318876694,[[3918.6,2.55193181],[3918.4,2.55204371],[3918.1,0.795],[3917.9,4.10957996],[3917.8,0.002]],[[3918.7,0.1272],[3919.3,2.55148399],[3919.5,3.01114989],[3919.7,0.2265],[3920.0,0.50688]]]
["bitfinex","ETHUSD",1761318892863,[[3920.0,2.5510204],[3919.6,0.1272],[3919.3,2.0205]],[[3920.1,0.1272],[3920.7,0.4532],[3920.8,2.55150438],[3920.9,0.2265],[3921.0,2.55039198]]]
["bitfinex","ETHUSD",1761318924362,[[3917.5,0.002],[3916.7,0.6628],[3916.4,1.5552],[3916.3,0.128],[3916.2,2.55345476]],[[3917.6,0.128],[3918.0,0.50688],[3918.1,0.2197],[3918.5,0.68511035],[3918.6,0.4587]]]
["bitfinex","ETHUSD",1761318952966,[[3918.5,4.55209693],[3918.3,2.55212228],[3918.1,2.76272404],[3917.9,2.55237809],[3917.2,1.40859642]],[[3918.6,0.0002],[3918.7,3.371],[3919.0,0.001],[3919.6,2.55129198],[3919.8,2.55215165]]]
["bitfinex","ETHUSD",1761319002242,[[3917.5,0.002],[3917.1,0.002],[3916.3,2.55341257],[3915.9,0.4462],[3915.8,0.128]],[[3917.6,8.55446321],[3917.8,2.55250523],[3917.9,2.1391],[3918.1,18.65073973],[3918.2,2.55219727]]]
["bitfinex","ETHUSD",1761319015145,[[3917.1,0.002],[3916.7,0.002],[3915.7,2.55380315],[3915.6,0.4462],[3915.4,0.002]],[[3917.2,8.42272386],[3917.4,2.55274155],[3917.6,16.09842884],[3917.7,2.55255855],[3917.8,2.5524565]]]
["bitfinex","ETHUSD",1761319062016,[[3913.6,0.002],[3913.2,0.002],[3913.1,2.76880909],[3913.0,0.4421],[3912.9,0.002]],[[3913.7,3.451],[3913.8,0.68763181],[3914.1,2.47210199],[3914.2,1.917],[3914.3,0.4443]]]
["bitfinex","ETHUSD",1761319078154,[[3913.6,0.002],[3913.2,0.002],[3913.1,0.002],[3913.0,2.55754084],[3912.9,0.002]],[[3913.7,4.06758],[3913.8,2.55507301],[3913.9,1.15253181],[3914.0,2.55493499],[3914.2,2.47210199]]]
["bitfinex","ETHUSD",1761319119019,[[3914.8,7.4306089],[3914.7,0.128],[3914.6,2.55449026],[3914.5,0.6862009],[3914.4,18.00260356]],[[3914.9,0.001],[3915.3,0.129],[3915.9,0.08],[3916.3,0.4395],[3916.7,0.68753055]]]
["bitfinex","ETHUSD",1761319146290,[[3914.8,7.5556089],[3914.7,3.82],[3914.6,2.55448989],[3914.4,2.55463643],[3914.3,0.91493453]],[[3914.9,0.0002],[3915.3,0.001],[3915.4,0.001],[3915.7,0.4516],[3915.8,0.128]]]
["bitfinex","ETHUSD",1761319187065,[[3921.3,2.55017468],[3921.2,0.1272],[3921.1,3.22426207],[3920.8,0.91213793],[3920.5,2.07490689]],[[3921.9,0.2936],[3922.0,0.2154],[3922.2,5.92664309],[3922.4,2.54947237],[3922.8,2.54925904]]]
["bitfinex","ETHUSD",1761319204631,[[3923.9,4.22171917],[3923.7,3.45381924],[3923.4,3.90658998],[3923.1,2.54894938],[3922.9,4.9172]],[[3924.0,3.363],[3924.4,0.001],[3924.8,0.001],[3925.2,0.2884],[3925.7,0.44]]]
["bitfinex","ETHUSD",1761319245155,[[3923.8,2.55054248],[3923.5,0.002],[3923.3,2.54885046],[3923.2,1.11634386],[3919.9,4.26893019]],[[3924.3,3.337],[3924.4,0.0002],[3924.6,0.1937],[3924.7,2.54797528],[3925.0,2.54777261]]]
["bitfinex","ETHUSD",1761319259424,[[3924.8,2.54790052],[3924.6,2.54802573],[3924.4,0.67884386],[3924.2,0.4399],[3923.8,1.35874848]],[[3925.4,3.325],[3925.5,2.64840787],[3925.6,2.86739921],[3925.7,0.44],[3926.2,3.05393341]]]
["bitfinex","ETHUSD",1761319304044,[[3927.2,1.20441374],[3927.0,2.54642047],[3926.9,0.9038251],[3926.8,2.54658138],[3926.7,1.35846976]],[[3927.3,0.1272],[3927.8,7.82697354],[3928.1,2.54576542],[3928.2,1.5552],[3928.6,3.05232736]]]
["bitfinex","ETHUSD",1761319315742,[[3927.9,0.53518359],[3927.7,0.67316047],[3927.5,0.8975473],[3927.2,3.90480193],[3927.1,0.2345]],[[3928.0,4.60790484],[3928.2,2.5457222],[3928.5,2.54554326],[3930.3,3.94437797],[3931.8,33.526]]]
["bitfinex","ETHUSD",1761319331993,[[3929.0,0.98599889],[3928.8,3.44615199],[3928.5,4.11615245],[3928.0,4.37625858],[3657.1,0.00892519]],[[3929.1,3.349],[3929.2,0.001],[3929.5,2.54486167],[3929.7,1.5552],[3929.8,2.54467422]]]
["bitfinex","ETHUSD",1761319372887,[[3923.1,0.002],[3923.0,0.6916],[3922.7,0.002],[3922.2,2.5495274],[3922.1,0.67315206]],[[3923.9,3.05536492],[3924.6,1.5552],[3924.7,8.63208],[3924.8,17.88068342],[3925.0,2.5478132]]]
["bitfinex","ETHUSD",1761319405750,[[3915.0,0.6917],[3914.8,0.002],[3914.6,2.55447815],[3914.4,0.002],[3913.9,0.002]],[[3915.1,3.4],[3915.8,1.5552],[3915.9,0.50688],[3916.3,2.55346968],[3916.4,2.55340953]]]
["bitfinex","ETHUSD",1761319438829,[[3916.1,0.6774],[3916.0,2.76962292],[3915.8,2.55375158],[3915.5,0.128],[3915.3,2.55404161]],[[3916.2,3.511],[3916.7,2.55319362],[3916.9,2.69454229],[3917.2,1.5552],[3917.4,2.55373462]]]
["bitfinex","ETHUSD",1761319485014,[[3919.2,3.55675342],[3919.0,2.5516382],[3918.7,21.99880998],[3918.4,0.89849251],[3918.2,2.79879439]],[[3919.3,0.001],[3919.6,0.001],[3919.7,0.001],[3919.9,3.354],[3920.0,0.001]]]
["bitfinex","ETHUSD",1761319503577,[[3919.2,3.54333275],[3919.1,0.80807282],[3919.0,2.55164313],[3918.8,18.86838982],[3918.0,5.65048003]],[[3919.3,0.0002],[3919.6,0.1282],[3919.7,0.001],[3919.9,3.354],[3920.0,0.001]]]
["bitfinex","ETHUSD",1761319571434,[[3919.1,0.002],[3919.0,6.09398028],[3918.8,0.002],[3918.4,0.90049251],[3918.2,6.37213235]],[[3919.4,3.3424],[3919.6,0.001],[3919.7,0.001],[3919.8,0.001],[3919.9,0.1613]]]
["bitfinex","ETHUSD",1761319591487,[[3919.3,4.38267028],[3919.2,8.14170663],[3919.1,5.08383597],[3918.8,2.55374814],[3918.7,2.3438552]],[[3919.4,0.001],[3919.6,0.001],[3919.7,3.176],[3919.8,0.001],[3920.4,0.1025]]]
["bitfinex","ETHUSD",1761319622505,[[3920.7,0.002],[3920.6,2.5506183],[3920.4,7.63458991],[3920.3,0.002],[3920.1,0.4496]],[[3921.0,0.099],[3921.1,3.97640545],[3921.2,3.05715915],[3921.6,4.10524391],[3923.9,1.2840194]]]
["bitfinex","ETHUSD",1761319669896,[[3923.1,2.54896631],[3922.8,2.54919202],[3922.4,2.54945951],[3922.1,0.38216016],[3922.0,14.46138206]],[[3923.6,3.98115545],[3923.7,0.4472],[3923.8,2.77835839],[3924.0,4.33342279],[3924.4,1.913]]]
["bitfinex","ETHUSD",1761319728121,[[3917.9,0.002],[3917.5,0.002],[3917.3,0.002],[3917.0,0.0133],[3916.9,0.002]],[[3918.4,5.04504206],[3918.5,7.81599693],[3918.6,15.40760933],[3918.8,2.55283663],[3918.9,2.77604529]]]
["bitfinex","ETHUSD",1761319752257,[[3918.3,0.002],[3917.9,0.002],[3917.6,0.002],[3917.5,0.002],[3917.3,0.002]],[[3918.4,9.29575049],[3918.6,3.91463564],[3918.8,2.5528359],[3918.9,15.63950933],[3919.1,2.55163218]]]
["bitfinex","ETHUSD",1761319805579,[[3920.0,3.33040086],[3919.9,2.67828548],[3919.8,0.0133],[3919.7,2.55119875],[3919.6,0.76613969]],[[3920.1,3.324],[3920.4,0.1272],[3920.7,0.001],[3921.2,0.4623],[3921.5,1.5552]]]
["bitfinex","ETHUSD",1761319820418,[[3920.6,4.75504936],[3920.5,2.55069506],[3920.4,0.90787958],[3920.3,0.0133],[3920.2,2.5528569]],[[3920.7,0.001],[3921.1,0.001],[3921.5,0.5769],[3921.9,0.2365],[3922.0,2.54972555]]]
["bitfinex","ETHUSD",1761319876463,[[3919.5,2.55134583],[3919.3,2.5534237],[3919.2,0.1272],[3919.0,2.55163534],[3918.9,0.002]],[[3919.6,3.3182],[3919.7,0.1272],[3919.8,0.4568],[3919.9,0.218],[3920.0,0.001]]]
["bitfinex","ETHUSD",1761319897168,[[3920.3,4.33535028],[3920.1,2.96157086],[3920.0,3.314],[3919.9,2.55108548],[3919.5,0.52577695]],[[3920.4,0.00020001],[3920.6,0.001],[3920.7,0.4462],[3920.8,0.2197],[3921.1,0.001]]]
["bitfinex","ETHUSD",1761319949971,[[3917.8,2.5524529],[3917.7,0.4298],[3917.6,3.22934706],[3917.5,1.36279948],[3917.4,0.128]],[[3917.9,5.23],[3918.0,0.129],[3918.4,0.001],[3918.5,0.001],[3918.7,2.55188524]]]
["bitfinex","ETHUSD",1761319963594,[[3917.8,2.5523994],[3917.6,2.55255865],[3917.4,0.4676],[3917.3,1.7273],[3917.2,2.55279952]],[[3918.0,0.001],[3918.4,3.313],[3918.5,2.55302296],[3918.6,0.4142],[3918.8,2.55280554]]]
["bitfinex","ETHUSD",1761320012908,[[3915.3,3.0195827],[3915.1,5.28246929],[3914.9,0.002],[3914.5,0.002],[3914.3,3.23800764]],[[3915.4,3.311],[3915.7,0.001],[3916.1,0.001],[3916.2,1.916],[3916.5,0.001]]]
["bitfinex","ETHUSD",1761320023810,[[3915.6,2.55388701],[3915.4,0.4583],[3915.3,0.002],[3915.1,0.1741],[3914.0,6.76982868]],[[3915.7,0.001],[3916.0,3.31],[3916.1,0.001],[3916.3,2.98937564],[3916.9,0.2116]]]
["bitfinex","ETHUSD",1761320089415,[[3913.4,3.15252273],[3913.3,5.09350928],[3913.2,3.19011022],[3913.0,2.55556416],[3912.2,2.46110903]],[[3913.5,3.307],[3913.9,0.001],[3914.0,0.128],[3914.4,2.55467977],[3914.5,0.4482]]]
["bitfinex","ETHUSD",1761320110453,[[3912.7,5.09350928],[3912.5,0.70460406],[3912.4,0.02755975],[3912.3,2.55602195],[3912.1,0.1721]],[[3913.9,0.2153],[3914.0,0.68701216],[3914.2,0.91649483],[3914.5,1.37474225],[3914.8,11.43350928]]]
["bitfinex","ETHUSD",1761320150749,[[3911.2,2.58232414],[3911.1,1.19216576],[3910.7,2.55704272],[3910.3,2.55733958],[3910.1,1.7198]],[[3911.5,2.697],[3912.0,0.68598281]]]
["bitfinex","ETHUSD",1761320166776,[[3911.9,2.99680256],[3911.7,2.5564096],[3911.6,3.81731168],[3911.5,3.32416803],[3911.3,1.5552]],[[3912.0,0.001],[3912.4,0.001],[3913.0,3.306],[3913.2,0.4452],[3913.3,0.001]]]
["bitfinex","ETHUSD",1761320236755,[[3914.2,2.68280047],[3914.0,2.55487912],[3913.8,7.64509154],[3913.6,5.94179736],[3913.5,1.5552]],[[3914.3,1e-08],[3914.8,0.1871],[3915.5,0.2253],[3915.6,0.001]]]
["bitfinex","ETHUSD",1761320237613,[[3914.2,2.68280047],[3914.0,2.55487912],[3913.9,5.09006495],[3913.8,2.55502659],[3913.7,3.3]],[[3914.3,1e-08],[3914.8,0.1871],[3915.2,0.128],[3915.5,0.2253],[3915.7,7.64491044]]]
["bitfinex","ETHUSD",1761320311403,[[3913.8,1e-08],[3913.7,0.002],[3913.4,0.002],[3913.3,0.002],[3912.2,0.1688]],[[3913.9,14.2436647],[3914.1,2.55491666],[3914.2,2.55580047],[3914.3,1.82152239],[3914.4,7.75654679]]]
["bitfinex","ETHUSD",1761320333571,[[3914.5,0.002],[3914.1,0.002],[3914.0,2.5548892],[3913.9,0.4697],[3913.8,2.55504508]],[[3914.6,2.55453941],[3914.7,0.1347],[3914.9,2.55434602],[3915.0,3.292],[3915.1,1.5552]]]
["bitfinex","ETHUSD",1761320387736,[[3914.6,2.55651587],[3914.5,0.13],[3914.4,2.55466823],[3914.3,0.4766],[3914.2,0.002]],[[3914.9,3.289],[3915.1,0.128],[3915.2,2.65480547],[3915.4,1.917],[3915.7,1.5552]]]
["bitfinex","ETHUSD",1761320421147,[[3914.8,0.002],[3914.6,0.002],[3914.5,0.002],[3914.4,0.002],[3914.3,0.002]],[[3914.9,12.16274965],[3915.0,0.9168122],[3915.1,0.001],[3915.3,1.36565109],[3915.4,1.917]]]
["bitfinex","ETHUSD",1761320437892,[[3910.6,2.68515235],[3910.5,0.30370067],[3910.4,3.01143322],[3910.1,2.77943925],[3910.0,0.222]],[[3910.7,3.287],[3911.4,0.128],[3911.8,2.55637364],[3911.9,0.1586],[3912.1,0.38877794]]]
["bitfinex","ETHUSD",1761320475147,[[3906.9,0.4454],[3906.8,2.55962766],[3906.7,0.128],[3906.5,2.55977271],[3906.2,2.56002328]],[[3907.0,3.289],[3907.3,0.128],[3907.6,2.55912919],[3907.8,1.5552],[3907.9,4.47892438]]]
["bitfinex","ETHUSD",1761320525502,[[3908.1,0.002],[3907.8,0.6804],[3907.3,0.002],[3906.8,2.55963325],[3906.5,3.286]],[[3908.4,3.97481366],[3908.7,1.01625191],[3908.8,2.55835477],[3908.9,0.135],[3909.0,1.37497786]]]
["bitfinex","ETHUSD",1761320541896,[[3907.7,1e-08],[3907.3,0.002],[3905.8,0.4696],[3904.0,3.68904727],[3903.8,14.76939709]],[[3907.8,23.15125614],[3908.0,2.55890311],[3908.1,1.6542],[3908.2,4.39681787],[3908.4,3.07415305]]]
["bitfinex","ETHUSD",1761320562493,[[3905.9,1.5552],[3905.8,13.95631427],[3905.5,0.37601403],[3905.4,2.56253175],[3905.2,3.285]],[[3907.6,0.68702088],[3907.8,3.47502812],[3908.1,1.37404176],[3908.2,0.001],[3908.3,2.0217]]]
["bitfinex","ETHUSD",1761320619196,[[3907.4,0.002],[3907.3,0.002],[3907.0,0.002],[3906.9,2.55955581],[3906.1,2.78314557]],[[3907.5,0.53681209],[3907.6,3.96948845],[3907.8,3.65176502],[3907.9,0.001],[3908.1,1.37404176]]]
["bitfinex","ETHUSD",1761320686272,[[3907.4,0.001],[3906.7,0.459],[3906.6,2.56172353],[3906.4,2.55989866],[3906.2,0.2234]],[[3907.5,9.91686106],[3907.6,0.68768025],[3907.7,7.67340588],[3907.9,1.09412457],[3908.0,2.55888769]]]
["bitfinex","ETHUSD",1761320707583,[[3888.6,0.2253],[3887.5,0.4671],[3887.1,0.12918341],[3886.8,0.233],[3886.4,0.09999999]],[[3891.0,0.1378],[3891.5,0.50688],[3891.6,0.13419739],[3891.9,0.992],[3892.0,1.922]]]
["bitfinex","ETHUSD",1761320741756,[[3894.4,2.56778964],[3894.2,2.69592152],[3894.0,2.56803418],[3893.7,2.56820872]],[[3894.5,0.0002],[3894.8,3.633],[3894.9,0.001],[3895.1,0.128],[3895.2,1.81601475]]]
["bitfinex","ETHUSD",1761320753067,[[3892.3,2.56917503],[3892.2,0.1288],[3891.7,2.56957113],[3891.6,0.002],[3891.5,0.3645]],[[3892.5,4.15973314],[3892.7,0.1288],[3892.8,0.4457],[3892.9,0.91367893],[3893.2,2.56859503]]]
["bitfinex","ETHUSD",1761320793013,[[3889.1,2.94178898],[3888.9,2.57137509],[3888.8,0.1156],[3888.6,2.5715541],[3888.4,2.57174586]],[[3889.2,3.685],[3890.1,1.929],[3890.4,0.4659],[3890.5,0.91097337],[3890.8,0.9080975]]]
["bitfinex","ETHUSD",1761320822832,[[3894.0,2.56805341],[3893.9,0.002],[3893.8,0.1288],[3893.5,14.82753123],[3893.1,0.3705]],[[3894.3,0.128],[3894.4,3.598],[3894.8,0.4529],[3894.9,0.001],[3895.4,0.2347]]]
["bitfinex","ETHUSD",1761320825633,[[3893.9,0.002],[3893.5,0.002],[3893.4,2.56842508],[3893.3,0.1288],[3893.2,2.56857206]],[[3894.0,0.4519],[3894.1,0.128],[3894.2,2.56794466],[3894.4,6.16581417],[3894.5,0.0002]]]
["bitfinex","ETHUSD",1761320866947,[[3894.1,3.06728746],[3893.9,2.56806702],[3893.7,2.56821591],[3893.4,17.22645754],[3892.8,0.50688]],[[3894.2,3.379],[3894.4,0.001],[3894.9,0.001],[3895.2,0.001],[3895.6,0.4328]]]
["bitfinex","ETHUSD",1761320928309,[[3895.2,2.93856227],[3895.0,2.56738814],[3894.9,14.82331528],[3894.8,3.458],[3894.7,2.56755775]],[[3895.3,0.0002],[3895.6,0.001],[3895.9,1.666],[3896.0,0.001],[3896.5,0.4483]]]
["bitfinex","ETHUSD",1761320960458,[[3896.0,2.56673511],[3895.9,2.56680099],[3895.6,2.56696171],[3895.3,14.82131528],[3895.2,3.07412764]],[[3896.1,0.00020001],[3896.3,0.4477],[3897.0,0.2268],[3897.1,1.196],[3897.5,2.56575036]]]
["bitfinex","ETHUSD",1761321006499,[[3896.0,0.002],[3895.6,0.002],[3895.2,0.002],[3895.1,0.002],[3894.7,0.002]],[[3896.1,9.04412165],[3896.3,2.56653884],[3896.5,2.56743267],[3896.8,4.4922717]]]
["bitfinex","ETHUSD",1761321035292,[[3896.8,2.56620817],[3896.6,8.73992642],[3896.5,0.3709],[3896.4,0.1156],[3896.1,2.56666874]],[[3896.9,1.729],[3897.4,1.926],[3898.1,2.78765597],[3898.2,0.68550805],[3898.4,0.4349]]]
["bitfinex","ETHUSD",1761321069861,[[3898.8,3.09068154],[3898.6,2.69300604],[3898.3,2.56518048],[3898.2,0.3709],[3898.1,0.1146]],[[3898.9,3.411],[3899.1,0.128],[3899.3,0.001],[3899.6,0.68098458],[3899.7,2.56532359]]]
["bitfinex","ETHUSD",1761321081784,[[3898.8,2.56489176],[3898.6,2.56501256],[3898.3,2.56516931],[3898.1,0.1146],[3898.0,2.18285203]],[[3898.9,3.4062],[3899.3,0.001],[3899.4,1.12768458],[3899.7,3.47935226],[3899.9,0.2371]]]
["bitfinex","ETHUSD",1761321102114,[[3899.2,4.8751915],[3899.1,14.79320112],[3899.0,2.56470972],[3898.8,3.07788305],[3898.6,5.96602118]],[[3899.3,0.0002],[3899.7,0.001],[3900.4,0.128],[3900.5,0.433],[3901.1,0.68741672]]]
["bitfinex","ETHUSD",1761321147275,[[3899.1,0.002],[3898.9,0.002],[3898.7,0.002],[3898.5,0.002],[3898.0,0.002]],[[3899.2,6.41144612],[3899.4,3.93835235],[3899.5,3.389],[3899.6,2.56438628],[3899.7,0.701]]]
["bitfinex","ETHUSD",1761321198214,[[3899.1,0.002],[3898.9,2.56678036],[3898.8,0.128],[3898.7,2.56695321],[3898.6,0.3715]],[[3899.4,0.128],[3899.6,3.3752],[3899.7,2.56531562],[3899.9,2.78691625],[3900.0,0.4565]]]
["bitfinex","ETHUSD",1761321226984,[[3899.2,2.56461735],[3899.1,0.13],[3899.0,2.5647503],[3898.9,0.002],[3898.7,0.002]],[[3899.5,0.4319],[3899.6,3.366],[3899.7,0.001],[3899.8,0.128],[3900.0,6.15974909]]]
["bitfinex","ETHUSD",1761321273140,[[3895.4,0.002],[3895.2,0.002],[3894.9,0.002],[3894.4,2.56778457],[3894.1,2.56798241]],[[3895.5,9.68652451],[3895.7,3.47928382],[3896.0,3.935285],[3896.2,2.56660742],[3896.8,0.61284156]]]
["bitfinex","ETHUSD",1761321292894,[[3894.0,2.56805341],[3893.8,2.94368276],[3893.5,0.002],[3893.4,0.1196],[3893.3,2.56846636]],[[3894.1,3.354],[3894.7,3.08069342],[3894.9,4.73146998],[3895.0,0.4482],[3901.8,10.92313435]]]
["bitfinex","ETHUSD",1761321338795,[[3889.7,2.57089235],[3889.6,0.002],[3889.5,2.5710151],[3889.2,0.002],[3889.0,2.71100575]],[[3889.8,3.371],[3890.3,0.219],[3890.4,1.5552],[3890.5,0.4311],[3890.9,17.392297]]]
["bitfinex","ETHUSD",1761321351020,[[3889.2,0.002],[3887.4,0.1417],[3886.4,2.57307082],[3885.5,15.46788398],[3884.8,2.701]],[[3889.3,8.79193686],[3889.4,0.90438689],[3889.5,17.26632385],[3889.7,1.36849932],[3889.8,0.50688]]]
["bitfinex","ETHUSD",1761321388121,[[3893.1,2.56864709],[3892.9,2.56873184],[3892.5,2.56900073],[3892.1,0.1425],[3891.5,5.95165966]],[[3893.2,3.382],[3893.3,0.001],[3893.4,0.4605],[3893.5,0.2213],[3893.7,0.001]]]
["bitfinex","ETHUSD",1761321414289,[[3888.0,0.50688],[3887.1,3.32076934]],[[3889.4,2.559],[3889.6,0.4608],[3889.7,0.2304],[3889.8,2.57083152],[3890.0,2.23634318]]]
["bitfinex","ETHUSD",1761321457252,[[3888.1,2.7007503],[3887.9,2.57208261],[3887.7,2.5721809],[3887.1,4.12781197],[3886.7,3.07974849]],[[3888.2,3.3822],[3888.5,0.4284],[3888.7,0.1288],[3888.9,0.91131482],[3889.3,1.93]]]
["bitfinex","ETHUSD",1761321473415,[[3882.7,1.5552],[3882.6,12.14146248],[3882.1,1.5552],[3882.0,1.09303567],[3881.7,2.57613194]],[[3885.4,4.056],[3885.5,0.66033457],[3885.7,0.88044609],[3886.0,1.32066914],[3886.5,1.98609219]]]
["bitfinex","ETHUSD",1761321514938,[[3887.8,2.57214877],[3887.7,3.92133082],[3887.6,3.89],[3887.5,2.57229814],[3887.2,1.79882119]],[[3887.9,0.00104],[3888.3,0.001],[3888.4,0.6694],[3889.3,1.5552],[3889.4,5.06511296]]]
["bitfinex","ETHUSD",1761321532241,[[3888.4,3.12461367],[3888.1,2.57193322],[3888.0,0.69097456],[3887.7,3.49341537],[3887.4,5.19988774]],[[3889.1,3.07818479],[3889.2,0.1382664],[3889.4,3.01971157],[3889.5,0.427184],[3889.6,0.001]]]
["bitfinex","ETHUSD",1761321559703,[[3891.5,0.68929922],[3891.4,0.55094324],[3891.2,3.48727542],[3890.9,3.94608987],[3890.8,1.5552]],[[3891.6,3.763],[3891.7,0.2343],[3891.8,2.56950611],[3892.1,2.56932537],[3892.6,2.57002006]]]
["bitfinex","ETHUSD",1761321592117,[[3891.5,0.002],[3891.1,0.1162],[3891.0,0.69159034],[3890.9,1.987],[3890.8,2.57010096]],[[3891.6,0.001],[3891.8,0.001],[3892.0,0.001],[3892.2,0.4492],[3892.5,2.56905164]]]
["bitfinex","ETHUSD",1761321654308,[[3891.5,0.002],[3891.1,0.6948803],[3890.9,2.57009682],[3890.7,0.002],[3890.6,2.57027799]],[[3891.6,12.16011716],[3891.8,8.75721389],[3891.9,0.2209],[3892.0,0.001],[3892.1,0.6948803]]]
["bitfinex","ETHUSD",1761321671225,[[3892.1,2.56930705],[3891.6,2.0075],[3891.5,12.74173267],[3891.4,0.1142],[3891.3,3.8649232]],[[3892.2,0.001],[3892.6,0.001],[3893.3,0.001],[3893.8,0.96239643],[3894.0,10.5738]]]
["bitfinex","ETHUSD",1761321688398,[[3889.3,0.002],[3887.8,2.57212708],[3887.6,0.1126],[3887.5,2.57230233],[3887.4,1.5552]],[[3889.4,9.36380771],[3889.6,2.78836819],[3889.8,2.57082699],[3889.9,14.84632249],[3890.2,2.57062381]]]
["bitfinex","ETHUSD",1761321724203,[[3878.3,0.25804517],[3878.1,0.002],[3877.8,0.231],[3876.7,0.231],[3874.6,0.92165767]],[[3879.2,0.50688],[3879.3,2.57780977],[3879.4,4.0476],[3879.5,3.4],[3879.6,2.81021459]]]
["bitfinex","ETHUSD",1761321765676,[[3880.6,6.80083809],[3880.5,1.5552],[3880.4,2.57704893],[3880.2,2.80815219],[3879.0,1.38637587]],[[3880.7,0.001],[3881.1,0.001],[3881.8,0.4536],[3882.2,0.2341],[3882.3,1.117]]]
["bitfinex","ETHUSD",1761321783343,[[3882.3,2.57579114],[3882.2,0.1288],[3881.9,2.57600976],[3881.7,0.61232572],[3878.6,3.84]],[[3882.7,0.5699],[3882.9,0.2164],[3883.2,3.547],[3883.6,2.57494185],[3883.7,0.50688]]]
["bitfinex","ETHUSD",1761321821609,[[3881.0,0.002],[3880.9,2.57671319],[3880.7,2.5768008],[3880.3,0.233],[3880.2,2.57915973]],[[3881.4,3.976],[3881.5,0.2227],[3881.7,2.57621855],[3881.9,1.5552],[3882.0,2.5760508]]]
["bitfinex","ETHUSD",1761321834935,[[3881.0,0.002],[3880.6,0.002],[3879.7,2.70631415],[3879.4,0.1165],[3878.9,2.5780068]],[[3881.1,9.20243711],[3881.3,2.57651038],[3881.5,17.70916915],[3881.7,0.67923186],[3881.9,3.48780664]]]
["bitfinex","ETHUSD",1761321886313,[[3880.6,2.70572109],[3880.4,2.57900089],[3880.2,2.57715044],[3880.1,1.6757],[3880.0,2.57731811]],[[3880.7,0.001],[3881.0,3.526],[3881.1,0.001],[3881.2,0.50688],[3881.3,0.1288]]]
["bitfinex","ETHUSD",1761321900299,[[3880.6,3.77582121],[3880.4,2.57905319],[3880.3,5.18122694],[3880.2,2.81215256],[3880.1,1.5552]],[[3880.7,0.001],[3880.9,3.521],[3881.4,0.001],[3881.5,0.5687],[3882.0,0.234]]]
["bitfinex","ETHUSD",1761321918058,[[3877.7,0.1165],[3877.2,2.57918085],[3877.1,0.237],[3876.6,2.5795492],[3876.2,18.90330916]],[[3878.6,0.50688],[3878.7,1.15337479],[3878.8,0.228],[3878.9,3.515],[3879.1,2.9]]]
["bitfinex","ETHUSD",1761321953531,[[3873.9,0.002],[3873.0,0.02581],[3872.6,0.1288],[3871.9,0.3575],[3871.8,2.58275667]],[[3874.0,1.09918],[3874.2,0.460718],[3874.4,1.5552],[3874.5,3.508],[3874.7,15.608427]]]
["bitfinex","ETHUSD",1761321988218,[[3873.6,3.09790566],[3873.4,2.58170017],[3873.1,2.58184528],[3873.0,2.58197095],[3872.7,2.58217737]],[[3873.7,3.044],[3874.9,0.2183],[3875.4,1.937]]]
["bitfinex","ETHUSD",1761322006817,[[3873.6,2.58157786],[3873.4,2.58167087],[3873.1,2.58187236],[3872.5,2.5823061],[3872.1,4.13771328]],[[3873.7,4.44878],[3873.9,0.221],[3874.3,0.221],[3874.6,1.937],[3875.2,2.58051555]]]
["bitfinex","ETHUSD",1761322042067,[[3878.0,5.0402],[3877.3,2.57905964]],[[3880.1,0.218],[3880.6,1.937],[3881.3,1.12509421]]]
["bitfinex","ETHUSD",1761322069989,[[3877.4,2.57904781],[3877.2,2.70792881],[3877.1,2.57924737],[3876.7,2.57945792],[3876.6,0.002]],[[3877.5,5.2049],[3877.7,0.3431],[3878.6,4.51326725],[3878.7,0.67128889],[3878.9,1.12509421]]]
["bitfinex","ETHUSD",1761322120980,[[3881.0,2.5766555],[3880.8,2.57678829],[3880.7,2.57685469],[3880.3,17.3663412],[3879.4,6.0366625]],[[3881.1,3.46],[3881.4,0.001],[3881.8,0.001],[3882.7,0.001],[3882.8,2.57552327]]]
["bitfinex","ETHUSD",1761322134368,[[3881.6,2.57625721],[3881.1,2.57658911],[3881.0,17.499],[3880.6,2.57891568],[3880.5,0.3287]],[[3881.7,0.94538],[3882.0,3.16588],[3882.3,1.934],[3882.6,2.57659708],[3882.7,2.23471009]]]
["bitfinex","ETHUSD",1761322154314,[[3877.8,0.002],[3877.7,2.74723297],[3877.4,0.3347],[3877.3,2.57905267],[3876.2,2.57977984]],[[3878.7,0.50688],[3878.8,6.02812427],[3879.1,2.57792479],[3879.5,0.54330799],[3879.6,4.1328256]]]
["bitfinex","ETHUSD",1761322198243,[[3879.7,2.57747668],[3879.3,0.1288],[3879.1,3.07498901],[3879.0,0.002],[3877.0,1.84972187]],[[3879.9,4.07468],[3880.3,0.43],[3880.5,0.67541941],[3880.6,2.57692313],[3880.7,0.001]]]
["bitfinex","ETHUSD",1761322228311,[[3881.5,2.57632358],[3881.3,2.57645331],[3881.0,0.1288],[3880.8,2.57675387],[3880.5,0.30781814]],[[3881.6,1.09228],[3881.7,3.427],[3881.9,0.214],[3882.2,2.57686926],[3882.3,0.001]]]
["bitfinex","ETHUSD",1761322270244,[[3880.6,2.57892109],[3880.4,2.57703843],[3880.3,2.5791062],[3879.9,0.002],[3878.9,2.57803783]],[[3880.7,3.92188],[3881.0,0.4496],[3881.1,0.2218],[3881.3,2.57647659],[3881.4,4.16361941]]]
["bitfinex","ETHUSD",1761322329349,[[3881.6,9.12402375],[3881.4,2.57633964],[3881.2,2.57648871],[3881.1,0.002],[3880.9,6.41667945]],[[3881.7,0.001],[3882.1,0.001],[3882.2,0.001],[3882.5,0.001],[3882.6,0.4472]]]
["bitfinex","ETHUSD",1761322358625,[[3882.9,12.00439668],[3882.7,2.57547367],[3882.5,2.57562192],[3882.4,3.385],[3882.3,2.5757927]],[[3883.0,0.001],[3883.4,0.4647],[3884.2,1.73206292],[3884.6,0.2145],[3884.7,2.5742017]]]
["bitfinex","ETHUSD",1761322419479,[[3883.7,2.53925991],[3883.6,0.1288],[3883.5,2.57499678],[3883.4,0.002],[3883.3,2.57509564]],[[3883.8,3.367],[3884.2,0.1298],[3885.1,11.5557501],[3887.0,0.2323],[3942.7,1.23819424]]]
["bitfinex","ETHUSD",1761322432496,[[3885.2,2.57387007],[3885.0,2.57394987],[3884.8,2.70293509],[3884.7,5.17288858],[3884.4,2.57439362]],[[3885.3,0.1288],[3885.7,0.7731072],[3885.9,0.37246],[3886.0,3.362],[3886.2,2.80702295]]]
["bitfinex","ETHUSD",1761322460561,[[3886.2,2.57320776],[3886.0,2.57328717],[3885.8,2.70223594],[3885.6,6.20487519],[3885.5,2.57365437]],[[3886.3,3.353],[3886.4,0.1288],[3887.0,0.2323],[3887.2,1.89787215],[3887.4,0.90055922]]]
["bitfinex","ETHUSD",1761322519946,[[3886.2,2.57320776],[3886.0,2.57334019],[3885.9,5.16652456],[3885.7,2.70233887],[3885.6,0.002]],[[3886.3,3.4668],[3886.6,0.772914],[3886.9,1.22485013],[3887.0,1.782]]]
["bitfinex","ETHUSD",1761322557569,[[3888.7,2.57149024],[3888.5,2.57165384],[3888.0,2.57195772],[3887.7,1.5552],[3887.6,2.57228109]],[[3888.8,0.2039],[3888.9,0.4505],[3889.0,0.46896631],[3889.1,3.328],[3889.2,0.16147246]]]
["bitfinex","ETHUSD",1761322576792,[[3889.0,0.4499],[3888.9,1.5552],[3888.8,2.57148375],[3888.5,2.75026653],[3888.1,0.92452633]],[[3890.1,0.437],[3890.4,0.2246]]]
["bitfinex","ETHUSD",1761322616187,[[3890.7,2.57021043],[3890.5,2.5703466],[3890.0,2.57066428],[3889.9,0.1288],[3889.7,0.4554]],[[3890.8,3.8813],[3890.9,0.18],[3891.2,0.18],[3891.3,1.27897047],[3891.5,1.928]]]
["bitfinex","ETHUSD",1761322622921,[[3891.2,2.56990131],[3891.0,2.56998061],[3890.6,2.57029309],[3890.4,0.4704],[3890.1,0.1786]],[[3891.3,4.09109047],[3891.9,0.8985764],[3892.0,4.49742396],[3892.1,1.5552],[3892.2,13.84761382]]]
["bitfinex","ETHUSD",1761322671318,[[3892.8,2.56884504],[3892.6,2.56892376],[3892.4,0.002],[3892.3,2.69993548],[3892.0,0.4566]],[[3892.9,3.4438],[3893.4,0.4394],[3893.6,0.47969848],[3893.7,5.00215718],[3893.8,0.1667]]]
["bitfinex","ETHUSD",1761322683522,[[3892.5,2.56902771],[3892.4,0.002],[3892.3,2.57116803],[3892.1,0.1917],[3891.9,2.56939335]],[[3892.8,0.94261854],[3892.9,3.5455],[3893.1,1.18805373],[3893.2,2.56859248],[3893.8,0.1667]]]
["bitfinex","ETHUSD",1761322699151,[[3895.0,2.5673929],[3894.0,0.459],[3893.9,0.30271853],[3893.8,2.56818532],[3893.2,1.7469]],[[3895.1,3.312],[3895.2,0.2299],[3895.5,0.4617],[3895.6,0.50688],[3895.7,3.4822]]]
["bitfinex","ETHUSD",1761322740362,[[3893.0,2.56871307],[3892.9,0.002],[3892.8,2.56879155],[3892.6,2.69773314],[3892.5,0.002]],[[3893.1,3.4388],[3893.6,0.4509],[3893.7,0.39673],[3893.9,2.64571955],[3894.0,0.68117373]]]
["bitfinex","ETHUSD",1761322783338,[[3892.9,2.57077905],[3892.7,2.56885716],[3892.6,5.14735],[3892.5,2.57100848],[3892.4,0.5972]],[[3893.0,3.4378],[3893.4,0.3132],[3893.8,2.78589926],[3894.0,0.68117373],[3894.1,3.07488234]]]
["bitfinex","ETHUSD",1761322824888,[[3893.3,2.56851514],[3893.2,6.17839375],[3893.1,2.88914709],[3893.0,0.4338],[3892.9,2.57072557]],[[3893.4,0.001],[3893.6,3.4318],[3893.9,0.0748],[3894.0,0.458],[3894.3,0.68495029]]]
["bitfinex","ETHUSD",1761322852155,[[3893.0,0.002],[3892.9,0.002],[3892.7,2.56890372],[3892.6,0.002],[3892.5,0.002]],[[3893.1,4.1706403],[3893.3,0.648903],[3893.6,2.75653],[3893.7,1.5552],[3893.8,2.56825084]]]
["bitfinex","ETHUSD",1761322872890,[[3893.0,0.002],[3892.9,2.57077178],[3892.7,2.56890983],[3892.6,0.002],[3892.4,0.6526]],[[3893.2,3.299],[3893.3,0.4325],[3893.4,0.50688],[3893.5,0.33],[3893.6,2.56931888]]]
["bitfinex","ETHUSD",1761322926824,[[3890.1,2.99839826],[3890.0,0.1917],[3889.7,5.14988116],[3889.2,2.57120465],[3889.0,0.1917]],[[3892.2,5.78112104],[3892.3,1.5552],[3892.4,1.5552],[3892.5,2.22763415],[3892.6,9.35313344]]]
["bitfinex","ETHUSD",1761322939583,[[3889.4,0.002],[3889.0,0.002],[3888.9,0.002],[3888.7,2.57152949],[3888.6,0.002]],[[3889.5,5.41180455],[3889.6,5.14988116],[3889.7,2.57090046],[3889.9,0.1457],[3890.1,2.5706824]]]
["bitfinex","ETHUSD",1761322963034,[[3889.4,0.002],[3889.0,0.002],[3888.9,0.002],[3888.2,0.4568],[3888.1,0.1917]],[[3889.5,13.35918455],[3889.7,4.03652899],[3889.9,2.57076886],[3890.0,14.70459972],[3890.2,4.39410339]]]
["bitfinex","ETHUSD",1761323012716,[[3885.7,2.57353887],[3885.6,0.4493],[3885.1,0.1437]],[[3885.8,3.80188],[3886.3,1.931],[3886.6,0.4543],[3886.7,17.47267935]]]
["bitfinex","ETHUSD",1761323031240,[[3885.6,3.0354051],[3885.4,2.57368326],[3885.2,3.14940185],[3885.1,0.1457],[3884.7,3.34926676]],[[3885.7,3.4248],[3886.1,0.001],[3886.5,1.5562],[3886.6,1.931],[3886.9,1.13317294]]]
["bitfinex","ETHUSD",1761323074555,[[3884.1,0.002],[3883.9,0.002],[3883.1,0.4681],[3882.0,0.1437],[3881.7,0.1917]],[[3884.2,2.57453272],[3884.3,2.06208],[3884.4,18.90343654],[3884.6,3.94378108],[3884.7,1.48881737]]]
["bitfinex","ETHUSD",1761323115427,[[3881.7,3.02929084],[3881.5,2.57631949],[3881.2,2.57647245],[3881.1,0.002],[3881.0,0.1917]],[[3881.8,3.294],[3882.5,6.21241529],[3882.7,7.0073615],[3882.9,3.257503],[3883.2,0.90946386]]]
["bitfinex","ETHUSD",1761323134808,[[3882.7,3.02862733],[3882.5,2.57560667],[3882.4,2.70448904],[3882.2,2.57582172],[3882.1,1.6989]],[[3882.8,3.292],[3882.9,0.1288],[3883.8,3.08168235],[3883.9,0.6084],[3884.0,4.50768658]]]
["bitfinex","ETHUSD",1761323173924,[[3882.4,3.04122635],[3882.2,2.57585139],[3882.1,0.1457],[3882.0,0.1308],[3881.9,2.57602381]],[[3882.5,3.291],[3882.6,0.1288],[3883.1,3.08214248],[3883.2,0.3845],[3883.4,2.57507911]]]
["bitfinex","ETHUSD",1761323200210,[[3883.5,2.57494757],[3883.3,2.5751294],[3883.2,0.1288],[3883.1,2.76692686],[3882.4,9.50401943]],[[3883.6,3.289],[3883.7,0.1288],[3884.1,0.72104525],[3884.3,0.6123],[3884.5,3.08123532]]]
["bitfinex","ETHUSD",1761323263883,[[3883.8,0.002],[3883.5,0.002],[3883.4,0.002],[3883.3,2.57508258],[3883.1,2.57724132]],[[3883.9,9.56729002],[3884.2,7.74945243],[3884.3,0.6863998],[3884.6,3.48373901],[3884.8,1.37045942]]]
["bitfinex","ETHUSD",1761323278089,[[3883.8,0.002],[3883.5,2.57697302],[3883.4,0.002],[3883.3,2.57512913],[3882.3,3.2695349]],[[3883.9,3.91968],[3884.1,2.57461755],[3884.2,5.60751002],[3884.3,2.5754724],[3884.5,2.24021693]]]
["bitfinex","ETHUSD",1761323301562,[[3883.8,0.002],[3883.6,2.57492906],[3883.5,0.4529],[3883.4,0.002],[3883.3,5.17491002]],[[3883.9,0.001],[3884.2,0.846],[3884.3,0.001],[3885.1,0.001],[3885.3,2.57381643]]]
["bitfinex","ETHUSD",1761323401540,[[3887.6,10.10884298],[3887.4,3.49528809],[3887.3,0.002],[3887.2,8.12600191],[3887.1,1.38299703]],[[3887.7,0.001],[3888.1,0.4711],[3888.5,0.001],[3888.8,0.1288],[3888.9,0.2352]]]
["bitfinex","ETHUSD",1761323440206,[[3887.5,2.57234058],[3887.3,2.57447332],[3887.1,0.1288],[3886.9,2.5747053],[3886.6,2.0178]],[[3887.6,0.4588],[3887.7,3.4038],[3887.8,0.158],[3888.1,0.001],[3888.3,2.5718407]]]
["bitfinex","ETHUSD",1761323469093,[[3887.3,2.57446843],[3887.0,2.57266772],[3886.9,0.002],[3886.7,2.57287513],[3886.5,0.002]],[[3887.4,3.7207],[3887.7,0.001],[3887.8,0.1645],[3887.9,2.57208509],[3888.1,2.57296148]]]
["bitfinex","ETHUSD",1761323514178,[[3886.2,2.57320776],[3886.1,0.1917],[3886.0,3.01462291],[3885.8,0.1288],[3882.1,7.03448651]],[[3886.3,3.4028],[3886.8,3.01471837],[3886.9,5.37864393],[3887.0,2.57368891],[3894.9,12.77005248]]]
["bitfinex","ETHUSD",1761323544314,[[3885.4,0.002],[3884.6,0.002],[3884.3,0.002],[3883.9,0.4589],[3883.8,2.57679781]],[[3885.7,4.63561887],[3885.8,18.42618792],[3885.9,1.80675942],[3886.1,2.57327397],[3886.2,1.51570696]]]
["bitfinex","ETHUSD",1761323590278,[[3880.1,3.18985316],[3879.9,2.5773537],[3879.6,2.76923198],[3879.1,2.57791459],[3878.9,6.85106207]],[[3880.2,3.276],[3880.8,6.71734207],[3881.2,6.06476231],[3881.5,0.4477],[3881.8,0.90168935]]]
["bitfinex","ETHUSD",1761323611239,[[3880.6,0.002],[3880.2,3.04804331],[3880.1,0.1677],[3879.9,2.57732378],[3879.8,0.002]],[[3880.7,9.09822168],[3880.9,2.99295777],[3881.0,0.823788],[3882.0,7.89454168],[3883.2,3.5312283]]]
["bitfinex","ETHUSD",1761323618376,[[3880.2,0.002],[3879.8,0.002],[3879.2,3.1876381],[3879.0,2.57798329],[3878.5,2.57827486]],[[3880.3,15.23354831],[3880.5,3.49406004],[3880.7,1.7155587],[3881.3,4.39999872],[3881.7,3.09558988]]]
["bitfinex","ETHUSD",1761323657617,[[3879.8,2.57743705],[3879.7,0.4534],[3879.2,2.7454942],[3878.9,4.13320269],[3878.3,2.94819138]],[[3880.1,3.3],[3880.2,1.935],[3880.6,2.9928249],[3880.8,17.52451308],[3880.9,0.68693088]]]
["bitfinex","ETHUSD",1761323705892,[[3879.7,2.57751888],[3879.6,0.002],[3879.5,2.57763782],[3879.4,0.02577718],[3879.3,2.57774915]],[[3879.8,0.1298],[3880.2,0.68980475],[3880.4,2.47203805],[3880.6,3.01004165],[3880.7,3.30616498]]]
["bitfinex","ETHUSD",1761323720190,[[3874.9,0.4719],[3874.5,2.90564039],[3874.2,0.1937],[3874.1,1.5552],[3873.5,2.58161418]],[[3876.2,5.7023],[3876.3,2.80733406],[3876.9,2.57942686],[3877.0,0.2275],[3877.1,14.7770352]]]
["bitfinex","ETHUSD",1761323753546,[[3874.1,0.002],[3873.9,0.002],[3873.7,0.002],[3873.3,2.58175685],[3870.0,0.99263322]],[[3874.2,7.79074263],[3874.4,2.58109668],[3874.6,0.38741159],[3874.7,17.56357168],[3875.3,2.27934545]]]
["bitfinex","ETHUSD",1761323777710,[[3874.4,3.61199459],[3874.2,2.58115314],[3874.1,0.1697],[3874.0,2.58127716],[3873.9,0.002]],[[3874.5,3.331],[3874.9,0.001],[3875.3,0.001],[3875.9,0.73064813],[3876.0,2.58000798]]]
["bitfinex","ETHUSD",1761323820963,[[3874.4,2.5810448],[3874.2,2.58117188],[3874.1,0.6389],[3873.9,0.002],[3873.7,0.002]],[[3874.5,3.332],[3875.0,0.54798966],[3875.2,0.2181],[3875.3,2.3126],[3875.5,0.68546289]]]
["bitfinex","ETHUSD",1761323834601,[[3874.8,3.28964635],[3874.6,2.58090156],[3874.5,0.639],[3874.3,1.5552]],[[3874.9,0.001],[3875.3,0.001],[3875.4,3.34],[3875.5,0.1288],[3875.8,0.4622]]]
["bitfinex","ETHUSD",1761323854711,[[3874.6,0.02580911],[3874.5,0.002],[3874.0,0.4723],[3873.8,1.5552],[3873.7,2.5834578]],[[3874.8,3.332],[3874.9,0.001],[3875.2,0.1441],[3875.3,0.001],[3875.5,1.937]]]
["bitfinex","ETHUSD",1761323913304,[[3874.5,2.71177819],[3874.2,2.58116795],[3874.1,0.1687],[3873.8,3.04669949],[3866.1,0.25865859]],[[3874.6,3.312],[3874.8,5.65964784],[3874.9,0.001],[3875.1,2.93784013],[3875.2,0.001]]]
["bitfinex","ETHUSD",1761323955066,[[3874.5,0.002],[3874.1,2.74992506],[3874.0,0.1288],[3873.9,3.05797127],[3872.0,2.01542187]],[[3874.6,3.98559225],[3874.8,8.43176766],[3874.9,1.37042325],[3875.0,2.58164779],[4106.4,0.80529023]]]
["bitfinex","ETHUSD",1761323985515,[[3876.1,2.57990863],[3876.0,0.1288],[3875.8,2.58010679],[3875.6,3.84],[3875.4,2.58033812]],[[3876.4,0.4468],[3876.7,2.70831408],[3876.9,0.2151],[3877.0,2.60433443],[3877.1,5.19305962]]]
["bitfinex","ETHUSD",1761324035442,[[3875.4,0.002],[3875.3,0.002],[3875.2,0.002],[3875.0,0.002],[3874.8,0.002]],[[3875.5,13.15661311],[3875.7,3.49675883],[3875.9,4.69248098],[3876.0,6.56884876],[3876.4,0.001]]]
["bitfinex","ETHUSD",1761324065085,[[3869.3,0.10836039],[3869.1,2.58456666],[3867.1,2.72]],[[3870.8,3.739],[3870.9,0.72578],[3871.0,0.43580672],[3871.1,8.43312662],[3871.3,2.58315656]]]
["bitfinex","ETHUSD",1761324102936,[[3873.0,3.05537779],[3872.8,2.58210363],[3872.5,2.58227221],[3872.2,1.5552],[3872.1,15.18358028]],[[3873.1,3.319],[3874.1,0.001],[3874.2,0.68744663],[3874.4,0.9185985],[3874.6,0.2359]]]
["bitfinex","ETHUSD",1761324118161,[[3873.9,0.1308],[3873.4,0.4734],[3872.8,2.33060117],[3869.3,1.3464176],[3629.8,1.07533089]],[[3874.1,3.267],[3874.4,2.70986149],[3874.5,0.001],[3874.7,0.2359],[3875.1,2.58062991]]]
["bitfinex","ETHUSD",1761324150428,[[3871.4,0.4382],[3871.1,2.5832027],[3871.0,0.002],[3870.9,2.77505738],[3870.4,2.58365835]],[[3871.5,3.98296989],[3871.8,4.52083332],[3871.9,0.6884281],[3872.0,2.58265183],[3872.1,0.50688]]]
["bitfinex","ETHUSD",1761324182129,[[3871.4,0.88589308],[3871.3,0.1917],[3871.1,2.58320248],[3871.0,0.002],[3870.6,2.5835174]],[[3871.5,3.305],[3872.0,2.71148865],[3872.2,3.27401688],[3872.4,1.37699649],[3872.5,1.938]]]
["bitfinex","ETHUSD",1761324199697,[[3872.6,2.94193993],[3872.5,0.4425],[3872.4,2.58237303],[3872.2,0.1164],[3872.0,1.5552]],[[3873.0,3.305],[3873.1,0.001],[3873.4,3.78060447],[3873.5,0.001],[3873.6,3.50066983]]]
["bitfinex","ETHUSD",1761324236083,[[3877.3,2.57910545],[3877.1,2.57924599],[3876.7,2.5795135],[3876.6,0.4503],[3876.2,4.1350118]],[[3877.7,3.86980176],[3877.8,0.001],[3877.9,0.68979361],[3878.1,3.49770078],[3878.2,2.3745]]]
["bitfinex","ETHUSD",1761324283756,[[3876.6,0.002],[3876.3,0.002],[3875.9,0.1164],[3875.8,6.23319293],[3875.7,2.58011464]],[[3877.6,3.7699],[3877.8,0.001],[3877.9,0.2237],[3878.1,0.69090203],[3878.2,8.67407293]]]
["bitfinex","ETHUSD",1761324301110,[[3876.7,2.5795135],[3876.6,0.1308],[3876.5,2.57964404],[3876.3,0.002],[3876.2,0.002]],[[3876.8,3.303],[3877.1,0.1288],[3877.2,0.2242],[3877.3,3.26904126],[3877.4,1.935]]]
["bitfinex","ETHUSD",1761324353509,[[3874.7,5.20028303],[3874.1,0.46531244],[3873.8,0.77522284],[3873.6,5.20028303],[3873.4,2.58170023]],[[3875.2,3.85470198],[3875.5,1.938],[3875.6,0.68896427],[3875.9,0.91961903],[3876.0,2.57998155]]]
["bitfinex","ETHUSD",1761324371350,[[3875.4,10.6155736],[3875.2,2.5804614],[3875.1,0.56465981],[3875.0,2.58060913],[3874.9,2.5806741]],[[3875.5,0.001],[3875.9,0.001],[3876.2,0.016],[3876.3,0.001],[3876.4,0.001]]]
["bitfinex","ETHUSD",1761324396769,[[3875.8,2.70891249],[3875.4,0.002],[3875.2,2.58048455],[3875.0,0.002],[3874.8,3.02054186]],[[3875.9,0.001],[3876.3,0.001],[3876.4,0.001],[3876.6,0.001],[3876.9,2.81612128]]]
["bitfinex","ETHUSD",1761324451206,[[3873.0,0.57619639],[3872.1,0.78389807],[3872.0,1.5552],[3871.9,2.58267257],[3871.8,0.27185187]],[[3873.9,3.3],[3874.4,0.001],[3874.7,0.68784631],[3874.8,1.939],[3875.0,0.91712841]]]
["bitfinex","ETHUSD",1761324481462,[[3874.3,9.00344477],[3874.1,2.58119064],[3874.0,5.87725726],[3873.9,0.10535449],[3873.8,4.84691123]],[[3874.4,1e-08],[3874.7,0.001],[3875.0,0.4694],[3875.2,0.001],[3875.7,2.58020295]]]
["bitfinex","ETHUSD",1761324538797,[[3875.1,8.53400117],[3875.0,3.84],[3874.9,8.81787453],[3874.7,3.96643934],[3874.3,3.52425135]],[[3875.2,1e-08],[3875.6,0.001],[3875.7,0.4527],[3875.9,0.001],[3876.0,0.001]]]
["bitfinex","ETHUSD",1761324601486,[[3877.7,3.04814828],[3877.6,2.70971479],[3877.4,5.19216015],[3877.3,2.58107372],[3877.2,0.002]],[[3877.8,1e-08],[3878.0,0.001],[3878.2,0.001],[3878.5,0.69271405],[3878.7,0.4627]]]
["bitfinex","ETHUSD",1761324618704,[[3879.0,0.1288],[3878.7,2.57817308],[3878.3,5.19216015],[3878.2,2.57847665],[3878.1,0.6423]],[[3879.5,0.1288],[3879.7,3.04213945],[3879.8,8.80896015],[3879.9,2.80509385],[3880.2,1.5552]]]
["bitfinex","ETHUSD",1761324674007,[[3880.0,8.90706154],[3879.9,0.1474],[3879.8,2.57739998],[3879.6,3.26636843],[3879.5,14.76240599]],[[3880.8,0.001],[3881.2,0.001],[3881.3,0.4284],[3881.4,0.353],[3881.5,0.2253]]]
["bitfinex","ETHUSD",1761324694125,[[3880.1,2.70605249],[3879.9,2.57735115],[3879.4,2.57767262],[3879.1,5.5426],[3878.8,2.57806676]],[[3880.3,0.4284],[3880.4,3.284],[3880.7,0.1288],[3880.8,1e-08],[3880.9,2.80304342]]]
["bitfinex","ETHUSD",1761324722611,[[3879.9,0.002],[3879.5,0.002],[3879.3,2.57776509],[3879.1,0.002],[3879.0,2.57998344]],[[3880.0,5.83352103],[3880.1,9.91461364],[3880.2,2.57721134],[3880.3,0.10324352],[3880.4,0.69225136]]]
["bitfinex","ETHUSD",1761324765003,[[3880.7,2.57685469],[3880.6,5.18459616],[3880.5,2.57697514],[3880.3,0.002],[3880.2,3.0377279]],[[3880.8,3.28300001],[3880.9,0.001],[3881.2,0.001],[3881.7,2.57619449],[3881.9,3.73085349]]]
["bitfinex","ETHUSD",1761324795983,[[3882.9,2.70419467],[3882.8,6.21381676],[3882.7,2.57547758],[3882.5,2.57562453],[3881.9,6.54333086]],[[3883.0,3.282],[3883.4,0.001],[3883.5,0.2195],[3883.7,0.4676],[3884.2,1.5552]]]
["bitfinex","ETHUSD",1761324843976,[[3883.3,0.002],[3882.9,0.002],[3882.8,2.5754559],[3882.6,2.57559014],[3882.3,0.4445]],[[3883.4,5.77498001],[3883.5,2.57501731],[3883.6,5.17724805],[3883.7,3.96010777],[3883.8,2.1197]]]
["bitfinex","ETHUSD",1761324911432,[[3883.3,2.5771294],[3883.1,2.57520814],[3882.9,2.57736128],[3882.8,9.47803763],[3882.7,0.6799]],[[3883.4,1e-08],[3883.6,0.4275],[3883.8,0.001],[3883.9,0.2151],[3884.2,0.001]]]
["bitfinex","ETHUSD",1761324940429,[[3885.9,2.70220641],[3885.7,2.57348636],[3885.5,2.57363668],[3885.3,8.78083585],[3885.0,5.84198851]],[[3886.0,0.648],[3886.3,0.2244],[3886.4,0.001],[3886.5,3.269],[3886.6,0.1288]]]
["bitfinex","ETHUSD",1761324968749,[[3885.8,2.57347264],[3885.6,2.57358076],[3885.2,2.57382652],[3884.8,2.2448748],[3884.7,8.17482154]],[[3885.9,0.4403],[3886.0,3.4865],[3886.3,0.2244],[3886.4,5.17058307],[3886.5,2.57301096]]]
["bitfinex","ETHUSD",1761325019138,[[3885.0,2.57398575],[3884.7,2.70297042],[3884.6,0.002],[3884.5,0.002],[3884.3,3.00856403]],[[3885.1,0.099],[3885.2,3.264],[3885.4,0.1288],[3885.7,2.57456616],[3885.8,1.51738501]]]
["bitfinex","ETHUSD",1761325064932,[[3891.7,0.382],[3891.4,1.5552],[3891.3,2.56982309],[3891.0,16.2392171],[3890.9,2.57005112]],[[3893.6,0.4288],[3894.3,2.56786904],[3894.7,2.712],[3894.8,17.25158349],[3895.2,3.98330003]]]
["bitfinex","ETHUSD",1761325078863,[[3892.2,0.1288],[3891.8,2.56949646],[3891.7,0.1273],[3891.4,0.255],[3891.3,2.56979568]],[[3892.3,0.4357],[3892.4,3.305],[3892.6,0.39786],[3892.8,2.2896],[3893.0,2.56871876]]]
["bitfinex","ETHUSD",1761325094467,[[3890.1,2.57061046],[3889.8,2.57079882],[3889.5,0.002],[3889.3,2.82810749],[3889.1,0.1293]],[[3890.8,3.305],[3890.9,4.49911],[3891.1,2.56997978],[3891.3,2.06208],[3891.6,2.5696766]]]
["bitfinex","ETHUSD",1761325128893,[[3889.5,0.002],[3889.3,0.002],[3889.2,0.002],[3889.1,0.1313],[3889.0,2.5713485]],[[3889.6,1.9986],[3889.7,2.57090349],[3889.8,0.69202618],[3889.9,3.15131474],[3890.1,1.43002269]]]
["bitfinex","ETHUSD",1761325196701,[[3892.1,2.69810705],[3891.9,2.56938692],[3891.7,8.75495287],[3891.3,2.56978953],[3891.1,0.818416]],[[3892.2,0.4451],[3892.7,3.283],[3892.8,0.2328],[3893.0,0.1288],[3893.1,1.5552]]]
["bitfinex","ETHUSD",1761325213861,[[3891.4,2.69856923],[3891.1,2.56996381],[3890.8,0.002],[3890.7,7.72205767],[3890.0,5.85665445]],[[3891.5,3.7359],[3891.6,0.001],[3892.0,2.69818808],[3892.2,5.36873754],[3892.5,0.69158318]]]
["bitfinex","ETHUSD",1761325271136,[[3891.5,3.72798968],[3891.3,2.56983494],[3891.2,6.44332677],[3891.1,2.56993566],[3890.8,3.26189027]],[[3891.6,3.275],[3892.0,0.001],[3892.1,0.4308],[3892.6,3.26060708],[3892.7,1.5552]]]
["bitfinex","ETHUSD",1761325287654,[[3894.8,2.56746498],[3894.4,0.258],[3894.1,2.56796348],[3894.0,0.77120723],[3893.6,5.85531359]],[[3895.9,0.2259],[3896.2,1.71238]]]
["bitfinex","ETHUSD",1761325333423,[[3898.2,2.32547656],[3897.8,17.38399779],[3897.5,3.25093145]],[[3899.7,0.445],[3899.8,0.2316],[3900.1,3.8071],[3901.0,0.2316],[3901.2,15.50941736]]]
["bitfinex","ETHUSD",1761325334926,[[3897.2,0.258],[3897.1,0.1293],[3897.0,14.8184971],[3896.9,0.097],[3896.7,0.77032502]],[[3899.7,1.51756],[3899.9,0.2316],[3900.0,0.003],[3900.1,0.3],[3900.2,1.5552]]]
["bitfinex","ETHUSD",1761325366913,[[3897.7,5.28931671],[3897.6,2.56563563],[3897.5,14.8184971],[3897.3,3.25108738],[3897.1,3.48697229]],[[3897.8,0.001],[3898.2,3.303],[3899.1,0.128],[3899.3,0.4281],[3900.0,4.49215294]]]
["bitfinex","ETHUSD",1761325415266,[[3898.8,0.002],[3898.4,0.002],[3898.0,0.128],[3897.4,0.002],[3897.3,2.56582925]],[[3898.9,7.03940598],[3899.1,2.56474681],[3899.4,1.5552],[3899.6,0.50688]]]
["bitfinex","ETHUSD",1761325439912,[[3898.8,8.31127786],[3898.7,15.32163778],[3898.6,2.56496921],[3898.4,2.56713507]],[[3898.9,0.00100001],[3899.8,0.2293],[3899.9,0.4497],[3900.0,0.437],[3900.1,0.3]]]
["bitfinex","ETHUSD",1761325474911,[[3905.0,2.56081946],[3904.5,0.68365217],[3904.3,0.91153623],[3904.2,0.1769]],[[3906.0,0.2174],[3906.2,0.76935603]]]
["bitfinex","ETHUSD",1761325507021,[[3905.4,0.002],[3905.1,0.002],[3904.9,0.128],[3904.8,2.56294087],[3904.6,0.68197523]],[[3905.5,0.3988],[3905.6,2.68844127],[3905.8,5.92832834],[3905.9,0.2317],[3906.3,2.55998808]]]
["bitfinex","ETHUSD",1761325534634,[[3902.8,0.002],[3902.5,0.128],[3902.0,0.2197],[3900.8,4.83641123],[3900.3,3.84]],[[3904.5,1.5552],[3904.6,2.703],[3904.8,14.06555897],[3904.9,0.79437361],[3905.1,2.65193063]]]
["bitfinex","ETHUSD",1761325564115,[[3901.2,3.03480242],[3901.1,0.1677],[3901.0,2.56343466],[3900.8,0.128],[3900.6,2.56368619]],[[3901.3,3.336],[3901.4,0.128],[3901.9,2.56286287],[3902.3,0.222],[3902.4,0.50788]]]
["bitfinex","ETHUSD",1761325577438,[[3900.4,0.002],[3900.0,0.002],[3899.9,2.5641271],[3899.8,0.4544],[3899.7,3.24614627]],[[3900.6,2.56375793],[3900.8,3.49426035],[3900.9,3.557],[3901.3,2.56328241],[3901.9,21.01032426]]]
["bitfinex","ETHUSD",1761325599607,[[3901.4,2.56318244],[3901.2,2.73100212],[3901.0,0.128],[3900.8,0.4417],[3900.7,7.69121926]],[[3901.5,3.442],[3901.6,0.001],[3901.9,0.6022],[3902.0,0.001],[3902.1,3.06960732]]]
["bitfinex","ETHUSD",1761325652590,[[3900.8,5.7951114],[3900.6,2.56366179],[3900.5,3.308],[3900.4,0.32150381],[3900.3,3.24519519]],[[3900.9,0.001],[3901.3,0.001],[3901.6,0.001],[3901.7,0.001],[3902.7,3.06921441]]]
["bitfinex","ETHUSD",1761325704279,[[3897.1,0.6296],[3897.0,0.002],[3896.7,2.56623169],[3896.6,0.002],[3896.5,2.56639088]],[[3897.5,7.93582727],[3897.7,2.56563825],[3897.8,1.925],[3898.2,3.19081484],[3898.9,3.27773152]]]
["bitfinex","ETHUSD",1761325720742,[[3895.4,0.0009],[3895.3,0.1677],[3895.0,0.4485],[3894.6,0.002],[3894.0,0.1677]],[[3895.5,5.87606456],[3895.7,2.56694323],[3896.0,2.56677638],[3896.2,2.56664204],[3896.4,0.4281]]]
["bitfinex","ETHUSD",1761325766446,[[3892.0,0.002],[3891.6,0.002],[3891.5,0.1288],[3891.0,0.1677],[3890.2,2.5705323]],[[3892.1,6.51498705],[3892.3,2.56921344],[3892.4,0.50688],[3892.7,1.5552],[3894.3,2.69394651]]]
["bitfinex","ETHUSD",1761325785866,[[3890.8,1e-08],[3889.1,0.43495797],[3888.8,0.1861],[3888.4,2.57170714],[3888.1,2.57194344]],[[3890.9,4.63217946],[3891.1,21.81410808],[3891.3,2.56985336],[3891.5,2.56972618]]]
["bitfinex","ETHUSD",1761325819850,[[3884.5,2.57426775],[3884.3,0.3634085],[3884.0,0.1806],[3883.9,2.74892669],[3883.6,1.5552]],[[3884.8,3.358],[3885.6,2.57362147],[3885.9,0.203],[3886.0,2.06208],[3886.3,0.4424]]]
["bitfinex","ETHUSD",1761325830384,[[3885.3,3.03159192],[3885.2,0.1742],[3885.1,2.57388111],[3884.5,2.5742941],[3884.1,2.75516982]],[[3885.6,3.363],[3886.1,2.57332025],[3886.2,0.50688],[3886.3,2.57315129],[3888.7,2.57156441]]]
["bitfinex","ETHUSD",1761325869353,[[3883.4,0.3],[3882.8,0.1742],[3882.7,2.57552535],[3882.6,0.4531],[3882.4,2.57569993]],[[3884.3,25.02930752],[3884.4,0.2203],[3884.5,2.57438565],[3884.6,0.92330473],[3884.8,2.57413509]]]
["bitfinex","ETHUSD",1761325885180,[[3880.8,3.87525917],[3880.6,2.57692048],[3880.3,2.57705694],[3880.2,0.06990947],[3880.1,0.1774]],[[3880.9,3.355],[3881.2,1.932],[3883.1,2.57528127],[3883.2,0.68921179],[3883.4,0.2203]]]
["bitfinex","ETHUSD",1761325902488,[[3880.9,3.14462189],[3880.8,0.302],[3880.7,2.57684957],[3880.4,2.57705032],[3880.1,0.1774]],[[3881.0,3.363],[3881.5,0.1288],[3881.9,1.7676],[3882.0,0.84348],[3882.1,2.57593115]]]
["bitfinex","ETHUSD",1761325940415,[[3880.2,0.06990947],[3879.1,2.75211743],[3878.8,2.57805308],[3878.5,0.1806],[3875.7,12.824]],[[3880.3,7.66013095],[3880.4,3.401],[3880.5,18.4470949],[3880.7,0.63977023],[3880.8,3.96179268]]]
["bitfinex","ETHUSD",1761325984114,[[3884.8,2.57413509],[3884.2,2.74869148],[3884.1,0.48634599],[3883.7,1.5552],[3883.6,2.57487209]],[[3884.9,1.20906716],[3885.3,0.4485],[3885.6,6.39]]]
["bitfinex","ETHUSD",1761326031120,[[3884.8,13.0468733],[3884.7,1.82723183],[3884.6,17.29854977],[3884.4,2.57436336],[3884.2,0.1742]],[[3884.9,0.001],[3885.3,0.001],[3885.7,0.001],[3886.1,0.4558],[3887.5,3.7234927]]]
["bitfinex","ETHUSD",1761326082696,[[3885.9,0.002],[3885.8,2.57346616],[3885.6,2.70239132],[3885.5,0.002],[3885.1,4.12910447]],[[3886.0,4.16218],[3886.1,0.1288],[3886.4,2.57312589],[3886.5,0.001],[3886.6,2.5729525]]]
["bitfinex","ETHUSD",1761326111046,[[3886.1,2.70204928],[3886.0,0.002],[3885.9,2.57540226],[3885.7,0.4731],[3627.0,0.25]],[[3886.3,3.334],[3886.5,0.001],[3886.6,0.4493],[3886.7,0.1288],[3886.8,3.26716297]]]
["bitfinex","ETHUSD",1761326129905,[[3886.9,0.1288],[3886.1,2.75502404],[3886.0,0.51707958],[3885.8,1.5552],[3884.3,2.28403978]],[[3887.1,0.195],[3887.3,0.749],[3887.4,0.1298],[3887.7,2.57222506],[3887.8,0.69434753]]]
["bitfinex","ETHUSD",1761326178077,[[3887.1,2.5726053],[3886.9,2.5727398],[3886.5,1.5552],[3886.4,2.57307533],[3886.3,0.4605]],[[3887.3,0.4543],[3887.4,3.242],[3887.8,2.57316761],[3887.9,0.1341],[3888.0,2.57202014]]]
["bitfinex","ETHUSD",1761326200402,[[3888.8,2.57148086],[3887.8,0.4476],[3887.7,0.50688],[3887.4,2.57234917],[3886.7,3.96667528]],[[3889.5,0.4461],[3889.6,0.71259395],[3889.7,2.57090445],[3889.8,0.1831],[3889.9,3.92596]]]
["bitfinex","ETHUSD",1761326264191,[[3889.9,0.002],[3889.5,0.002],[3888.8,0.002],[3888.7,0.002]],[[3890.0,10.4409771],[3890.1,0.39296],[3890.2,4.13764063],[3890.3,6.19438602],[3890.4,2.57146135]]]
["bitfinex","ETHUSD",1761326310913,[[3893.9,2.56810103],[3893.3,1.5552],[3893.2,2.56856084],[3893.0,16.35561266],[3892.8,2.56880478]],[[3894.2,3.309],[3894.5,0.001],[3894.8,0.228],[3895.5,2.56707268]]]
["bitfinex","ETHUSD",1761326327059,[[3896.4,0.128],[3896.0,2.56672957],[3895.7,2.56690953],[3895.3,1.5552],[3895.2,2.56721555]],[[3896.7,0.692],[3897.1,2.69401563],[3897.4,3.313],[3897.6,2.91867643],[3899.8,2.62901606]]]
["bitfinex","ETHUSD",1761326367768,[[3896.9,2.56613518],[3896.6,2.56627719],[3896.3,2.56849467],[3896.2,0.1282],[3896.1,1.5552]],[[3897.2,0.4596],[3897.3,3.317],[3897.5,0.2309],[3897.7,2.56563428],[3897.9,2.56549231]]]
["bitfinex","ETHUSD",1761326391995,[[3897.3,0.002],[3896.9,0.13],[3896.5,2.56836083],[3896.4,1.5552],[3896.3,0.002]],[[3897.4,3.8941],[3897.5,0.7128829],[3897.9,0.2309],[3898.3,0.689028],[3898.5,1.92488565]]]
["bitfinex","ETHUSD",1761326423530,[[3897.7,2.56560705],[3897.4,0.2582],[3897.3,0.1302],[3897.0,4.12126477],[3896.0,3.0735645]],[[3898.4,3.7676],[3898.7,0.2285],[3898.8,0.001],[3899.1,1.926],[3899.3,0.689028]]]
["bitfinex","ETHUSD",1761326445072,[[3897.3,0.002],[3896.9,0.13],[3896.3,0.002],[3896.2,2.56655808],[3896.1,0.2602]],[[3897.4,0.128],[3897.6,0.463],[3897.7,2.96671904],[3897.8,3.317],[3897.9,0.2306]]]
["bitfinex","ETHUSD",1761326468156,[[3897.6,2.56565856],[3897.3,2.56781587],[3897.2,0.2582],[3897.1,0.1302],[3896.9,2.5680997]],[[3897.7,3.308],[3898.2,2.56528961],[3898.3,1.02153768],[3898.4,2.89756252],[3898.5,1.925]]]
["bitfinex","ETHUSD",1761326510936,[[3900.9,4.11870119],[3900.6,0.3884],[3897.8,6.51969202]],[[3901.5,3.304],[3901.9,0.2247],[3902.1,0.87855987]]]
["bitfinex","ETHUSD",1761326525869,[[3900.7,0.128],[3899.8,1.5552],[3899.7,2.5642811],[3899.6,2.22919196],[3899.5,2.56437262]],[[3900.8,3.9867],[3901.0,2.56346378],[3901.2,2.56334052],[3901.4,0.128],[3901.8,2.562958]]]
["bitfinex","ETHUSD",1761326563839,[[3900.5,0.128],[3900.1,0.002],[3899.6,2.5643487],[3899.3,0.67399196],[3899.2,0.2582]],[[3900.8,2.88586437],[3900.9,0.6593],[3901.1,0.128]]]
["bitfinex","ETHUSD",1761326599466,[[3901.4,1.5552],[3901.3,2.56323429],[3901.2,0.26914393],[3901.1,2.69357203],[3900.8,0.93878868]],[[3901.5,3.304],[3901.9,0.001],[3902.0,0.001],[3902.2,0.214]]]
["bitfinex","ETHUSD",1761326639330,[[3901.3,0.13],[3901.2,2.56327076],[3901.1,0.3884],[3901.0,2.5654303],[3900.8,0.68058868]],[[3901.4,3.301],[3901.5,0.001],[3901.9,0.2199],[3902.0,0.4607],[3902.1,3.44032528]]]
["bitfinex","ETHUSD",1761326683534,[[3903.6,1.02478116],[3903.5,1.5552],[3903.4,5.12411089],[3903.2,0.2582],[3902.9,0.56726108]],[[3904.6,0.4636],[3904.7,0.001],[3905.0,5.12411089],[3905.5,0.2293],[3908.1,3.19975933]]]
["bitfinex","ETHUSD",1761326694759,[[3903.7,0.002],[3903.2,2.56199006],[3902.9,0.76155766],[3902.8,0.2582]],[[3903.8,0.2365],[3904.2,2.56137151],[3904.7,2.56207661]]]
["bitfinex","ETHUSD",1761326713611,[[3904.6,5.25292087],[3904.5,0.67666873],[3904.4,2.56120649],[3904.3,15.52385146],[3904.2,7.52734626]],[[3904.7,0.001],[3905.2,3.292],[3905.3,0.3],[3905.6,0.4615],[3906.1,2.78940085]]]
["bitfinex","ETHUSD",1761326769441,[[3906.0,6.42677692],[3905.8,8.69748108],[3905.7,3.286],[3905.6,2.56039577],[3905.5,1.81034833]],[[3906.1,0.4754],[3906.9,0.231],[3907.0,3.287],[3907.2,2.55940459],[3907.8,0.128]]]
["bitfinex","ETHUSD",1761326806006,[[3905.8,8.08349494],[3905.6,8.34858327],[3905.5,0.002],[3905.4,4.14169706],[3905.2,0.50688]],[[3905.9,0.6809],[3906.3,0.001],[3906.4,3.284],[3906.9,2.79057728],[3907.1,2.79046235]]]
["bitfinex","ETHUSD",1761326859862,[[3902.3,0.2622],[3902.2,0.13],[3902.0,2.56277946],[3901.7,2.56297658],[3901.5,6.14302109]],[[3902.8,5.84228141],[3903.1,2.56207773],[3903.5,0.76973504],[3903.6,9.21168591],[3903.7,1.5552]]]
["bitfinex","ETHUSD",1761326908012,[[3902.3,5.64660937],[3902.2,1.44640601],[3902.1,5.1253367],[3902.0,6.14302109],[3901.9,0.90273244]],[[3902.4,3.278],[3902.8,0.001],[3903.6,4.94954422],[3903.7,0.001],[3903.8,2.68961417]]]
["bitfinex","ETHUSD",1761326942496,[[3903.6,16.0226776],[3903.5,0.13],[3903.4,3.91190033],[3903.2,2.5619662],[3903.1,3.274]],[[3903.7,0.001],[3904.1,0.4336],[3904.5,3.274],[3904.9,0.2244],[3906.6,4.19525585]]]
["bitfinex","ETHUSD",1761327010958,[[3903.6,5.85909255],[3903.5,3.84],[3903.4,3.91189709],[3903.3,6.14527038],[3903.2,5.82596481]],[[3903.7,0.001],[3904.1,0.001],[3904.9,0.2244],[3905.3,0.2335]]]
["bitfinex","ETHUSD",1761327030376,[[3902.8,0.002],[3902.6,2.56234884],[3902.4,2.56451789],[3902.3,0.0009],[3902.1,1.45039519]],[[3903.4,2.56187601],[3903.5,0.468],[3903.6,3.21408263],[3903.7,3.263],[3903.8,6.61427038]]]
["bitfinex","ETHUSD",1761327047803,[[3900.1,0.002],[3900.0,0.002],[3899.6,0.002],[3899.3,0.2742],[3899.1,0.002]],[[3900.7,6.26334242],[3900.8,5.3427248],[3900.9,2.56352485],[3901.2,3.07023199],[3902.8,0.001]]]
["bitfinex","ETHUSD",1761327091485,[[3902.2,6.47512292],[3902.1,18.24768237],[3902.0,3.261],[3901.9,1.48911984]],[[3902.3,0.001],[3902.7,0.001],[3902.8,0.001],[3903.1,0.001],[3903.2,0.001]]]
["bitfinex","ETHUSD",1761327120216,[[3902.2,11.07379419],[3902.1,5.82172263],[3902.0,3.84],[3901.9,1.18179062],[3901.8,2.56288499]],[[3902.3,0.001],[3902.7,0.4618],[3902.8,0.001],[3902.9,0.2368],[3903.6,0.001]]]
["bitfinex","ETHUSD",1761327191697,[[3902.2,2.69065696],[3902.0,2.99693332],[3901.9,5.12232119],[3901.8,2.56288894],[3901.7,0.68050847]],[[3902.3,0.4352],[3902.7,0.001],[3902.8,3.257],[3902.9,0.2246],[3903.1,2.56308839]]]
["bitfinex","ETHUSD",1761327252258,[[3901.0,0.89799978],[3900.9,2.5654513],[3900.7,2.56361742],[3900.6,0.002],[3900.4,6.15579954]],[[3901.1,0.001],[3901.2,3.254],[3901.5,0.001],[3901.6,0.001],[3901.8,0.128]]]
["bitfinex","ETHUSD",1761327265901,[[3901.9,2.79347321],[3901.7,2.56293406],[3901.5,2.70508355],[3901.3,6.42799954],[3901.2,3.251]],[[3902.2,0.4433],[3902.3,0.001],[3902.4,0.001],[3902.6,1.734],[3902.7,0.001]]]
["bitfinex","ETHUSD",1761327337038,[[3896.5,0.68017922],[3896.2,1.42943364],[3896.0,4.06444162],[3895.4,4.37747386]],[[3899.3,0.50688],[3899.7,1.5552],[3899.9,15.79063347],[3900.1,4.86501769],[3900.2,0.68890057]]]
["bitfinex","ETHUSD",1761327354630,[[3897.3,3.53065297],[3897.1,2.56600192],[3896.9,2.56610771],[3896.7,1.5552],[3896.4,21.73601712]],[[3897.4,3.27],[3898.6,0.8002],[3898.7,1.5552],[3898.8,2.56495094],[3899.0,2.56480924]]]
["bitfinex","ETHUSD",1761327367709,[[3898.3,0.128],[3898.2,2.56528149],[3897.9,2.56547971],[3897.8,0.146],[3897.7,0.2802]],[[3898.5,3.7308],[3898.9,2.69284353],[3899.1,2.5647032],[3899.7,0.68890057],[3901.2,2.28554237]]]
["bitfinex","ETHUSD",1761327424307,[[3899.0,2.69476019],[3898.8,3.33521354],[3898.7,5.13490325],[3898.6,2.84719367],[3898.5,1.5552]],[[3899.1,3.258],[3899.4,0.4482],[3899.8,0.001],[3899.9,2.79126916],[3900.0,0.128]]]
["bitfinex","ETHUSD",1761327459713,[[3899.0,0.002],[3898.6,0.002],[3898.3,0.002],[3898.2,0.002],[3898.1,5.56110325]],[[3899.1,3.7214],[3899.7,5.13490325],[3899.8,4.80938813],[3899.9,0.73398],[3900.2,4.49003375]]]
["bitfinex","ETHUSD",1761327533344,[[3899.0,0.90040118],[3898.8,0.2802],[3898.6,0.002],[3898.5,2.56508234]],[[3899.1,3.251],[3899.4,2.56451894],[3899.6,2.6923846],[3899.8,5.60680908],[3900.0,4.11935924]]]
["bitfinex","ETHUSD",1761327615784,[[3901.6,4.72105105],[3901.5,0.91338901],[3901.4,2.56317971],[3901.2,3.93416779],[3901.1,6.1494326]],[[3901.7,0.4417],[3901.9,0.2347],[3902.0,0.001],[3902.1,0.001],[3902.4,0.001]]]
["bitfinex","ETHUSD",1761327646722,[[3902.6,9.4473566],[3902.5,0.91299286],[3902.4,13.08833142],[3902.2,3.92911007],[3901.7,2.14551049]],[[3902.7,0.001],[3902.9,0.001],[3903.1,0.001],[3903.2,0.001],[3903.4,0.4532]]]
["bitfinex","ETHUSD",1761327718106,[[3902.5,0.13],[3902.1,2.56471469],[3901.9,3.33253455],[3901.0,2.56339174],[3898.3,10.112]],[[3902.6,3.6764],[3902.7,2.5633449],[3902.8,0.001],[3902.9,0.2226],[3903.0,2.56313767]]]
["bitfinex","ETHUSD",1761327741780,[[3902.7,0.128],[3902.5,0.002],[3902.4,2.56252038],[3902.1,0.002],[3902.0,1.04994096]],[[3902.8,0.4678],[3902.9,0.2346],[3903.0,3.24],[3903.1,0.001],[3903.2,0.129]]]
["bitfinex","ETHUSD",1761327770842,[[3902.5,0.002],[3902.1,0.002],[3901.7,0.002],[3900.9,0.128],[3900.8,2.56355861]],[[3902.6,12.0100619],[3902.7,3.239],[3902.8,3.21282944],[3902.9,1.15620417],[3903.0,2.56313973]]]
["bitfinex","ETHUSD",1761327846076,[[3899.8,0.002],[3899.5,0.2802],[3899.4,0.002],[3899.1,0.5486],[3899.0,0.002]],[[3899.9,14.15692904],[3900.0,0.92215353],[3900.1,2.56509045],[3900.2,1.38336809],[3900.3,2.5639313]]]
["bitfinex","ETHUSD",1761327884646,[[3899.8,0.77203338],[3899.6,0.128],[3899.4,2.56648588],[3898.7,2.56494255],[3896.6,3.19873743]],[[3899.9,0.4704],[3900.0,3.236],[3900.1,2.69305412],[3900.4,2.56384098],[3900.8,0.91438249]]]
["bitfinex","ETHUSD",1761327943621,[[3902.5,2.56240856],[3902.4,0.76960866],[3902.2,2.56265696],[3902.1,0.68521866],[3901.9,3.259]],[[3902.8,0.4278],[3902.9,0.2265],[3903.4,2.56188288],[3903.6,0.2275],[3903.7,5.82169343]]]
["bitfinex","ETHUSD",1761328002645,[[3904.2,2.56134419],[3904.1,2.68940979],[3904.0,0.002],[3903.9,0.002],[3903.7,3.24863011]],[[3904.3,0.4403],[3904.4,0.001],[3904.7,0.766],[3904.9,0.128]]]
["bitfinex","ETHUSD",1761328013979,[[3903.6,0.002],[3903.5,0.002],[3903.3,2.56193007],[3903.2,0.002],[3903.1,0.002]],[[3903.7,4.44286],[3903.9,2.56155509],[3904.1,2.56146546],[3904.2,0.31305188],[3904.3,0.001]]]
["bitfinex","ETHUSD",1761328094469,[[3896.5,0.2346],[3896.0,1.37747686],[3895.9,0.002],[3895.6,2.56696985],[3895.4,1.83663581]],[[3898.7,3.392],[3898.8,0.001],[3898.9,0.2176],[3899.1,4.48971323]]]
["bitfinex","ETHUSD",1761328114861,[[3896.3,0.002],[3895.9,2.56875953],[3895.7,2.80152262],[3895.5,0.002],[3895.2,2.56721868]],[[3896.4,4.15272198],[3896.6,2.56637987],[3896.7,0.4684],[3896.8,2.5662223],[3896.9,0.2176]]]
["bitfinex","ETHUSD",1761328137488,[[3896.3,0.002],[3896.0,0.2346],[3895.9,2.56878187],[3895.8,0.128],[3895.7,2.56692329]],[[3896.4,3.94114842],[3896.5,0.91427173],[3896.6,2.56637002],[3896.8,5.86362223],[3896.9,0.2176]]]
["bitfinex","ETHUSD",1761328188665,[[3892.2,2.69804104],[3892.0,2.56937303],[3891.5,2.56965842],[3891.0,1.5552],[3890.8,14.86420753]],[[3892.3,6.22204603],[3892.4,1.36722357],[3892.7,0.2327],[3892.8,0.1288],[3892.9,1.80004242]]]
["bitfinex","ETHUSD",1761328214057,[[3892.2,2.56924104],[3892.0,2.56936155],[3891.6,3.25813875],[3891.3,3.0004869],[3891.0,3.94795239]],[[3892.3,4.756],[3892.9,2.56880261],[3893.1,2.7844788],[3893.4,2.23881553],[3893.5,1.928]]]
["bitfinex","ETHUSD",1761328258655,[[3891.7,2.69837113],[3891.5,2.56970319],[3891.4,0.6923603],[3891.2,1.5552],[3891.1,0.92213263]],[[3891.8,1.8499],[3891.9,0.2223],[3892.2,3.321],[3892.3,0.001],[3892.6,2.56998224]]]
["bitfinex","ETHUSD",1761328319864,[[3893.4,12.45581674],[3893.2,3.49192079],[3893.0,7.24276394],[3892.6,3.85675935],[3892.4,2.34649522]],[[3893.5,0.001],[3894.1,0.2341],[3894.3,3.287],[3895.0,0.3593],[3896.4,2.80057527]]]
["bitfinex","ETHUSD",1761328379840,[[3893.1,0.002],[3892.7,0.002],[3892.6,0.002],[3892.3,0.0107],[3892.2,0.02769241]],[[3893.6,13.49685537],[3893.7,0.33119322],[3893.8,2.56823737],[3894.1,1.04515367]]]
["bitfinex","ETHUSD",1761328441545,[[3893.6,0.002],[3893.5,0.002],[3893.3,2.56849953],[3893.2,0.002],[3893.1,1.5572]],[[3893.9,5.84813996],[3894.1,2.56801123],[3894.3,0.4372],[3894.4,0.001],[3894.6,2.56769109]]]
["bitfinex","ETHUSD",1761328474684,[[3893.6,5.0381079],[3893.5,0.002],[3893.4,2.56839474],[3893.2,0.002],[3893.1,3.26241887]],[[3893.7,5.578],[3893.9,0.001],[3894.1,0.001],[3894.3,0.001],[3894.4,0.129]]]
["bitfinex","ETHUSD",1761328574667,[[3894.7,12.26169768],[3894.5,3.48671376],[3894.4,3.32070414],[3894.3,3.84],[3894.2,3.9464848]],[[3894.8,0.001],[3894.9,0.001],[3895.1,1.701],[3895.2,0.001],[3895.6,0.001]]]
["bitfinex","ETHUSD",1761328637452,[[3895.9,12.22822812],[3895.7,3.03087762],[3895.6,3.94756506],[3895.5,3.84],[3894.6,2.30378484]],[[3896.0,0.001],[3896.1,0.001],[3896.4,0.001],[3897.8,10.32168302],[3899.5,10.37704373]]]
["bitfinex","ETHUSD",1761328649358,[[3895.9,12.69354407],[3895.8,0.464],[3895.7,6.40687762],[3895.6,2.56899866],[3895.5,3.26]],[[3896.0,0.001],[3896.1,0.001],[3896.4,0.001],[3896.5,0.001],[3896.6,0.4281]]]
["bitfinex","ETHUSD",1761328728426,[[3893.5,0.002],[3893.1,0.002],[3892.4,0.10289031],[3891.9,1.15381778],[3890.3,2.30378484]],[[3893.6,3.07519723],[3894.0,5.2711054],[3894.1,1.5552],[3894.2,14.65210082],[3894.4,3.48684655]]]
["bitfinex","ETHUSD",1761328752264,[[3892.5,2.5690341],[3892.4,1.21213693],[3892.3,2.56917287],[3892.2,0.155],[3892.0,1.5552]],[[3892.6,3.254],[3893.1,0.72915073],[3893.3,2.5685599],[3893.4,5.15507303],[3893.5,2.56940344]]]
["bitfinex","ETHUSD",1761328814653,[[3889.3,0.4444],[3889.2,2.57121639],[3889.0,0.155],[3888.5,3.01603667],[3887.3,0.91642478]],[[3890.0,3.252],[3890.1,9.263918],[3890.3,4.95340407],[3890.4,1.5552],[3890.5,0.63604374]]]
["bitfinex","ETHUSD",1761328860529,[[3889.2,3.29422287],[3889.1,2.57128283],[3888.6,2.57159518],[3888.5,0.002],[3888.2,12.59827289]],[[3889.3,5.574],[3889.5,0.72294608],[3889.7,0.001],[3889.9,0.1288],[3890.1,0.4439]]]
["bitfinex","ETHUSD",1761328896609,[[3889.2,2.57122287],[3889.1,7.88578967],[3888.9,2.57341783],[3888.8,0.4651],[3888.6,5.04973951]],[[3889.3,2.301],[3889.6,3.262],[3889.7,0.001],[3889.8,0.4527],[3889.9,0.237]]]
["bitfinex","ETHUSD",1761328959870,[[3893.0,14.87815641],[3892.9,0.92020506],[3892.8,2.56879234],[3892.7,1.38041505],[3892.6,2.56897703]],[[3893.1,1e-08],[3893.5,0.001],[3893.9,0.001],[3894.3,0.2194],[3894.7,0.449]]]
["bitfinex","ETHUSD",1761328990848,[[3894.3,10.06124182],[3894.1,2.5679376],[3894.0,1.38114308],[3893.9,17.83773572],[3893.8,4.5339737]],[[3894.4,1e-08],[3894.7,0.001],[3894.8,0.2089],[3895.2,0.001],[3895.3,0.2186]]]
["bitfinex","ETHUSD",1761329007304,[[3893.6,2.56831723],[3893.5,2.5703832],[3893.1,2.57063646],[3893.0,0.002],[3892.8,0.4469]],[[3893.7,0.2185],[3894.5,4.12294147],[3894.7,0.001],[3894.8,2.43488],[3894.9,0.69104691]]]
["bitfinex","ETHUSD",1761329062539,[[3895.9,16.45575315],[3895.7,2.56688383],[3895.6,3.84],[3895.5,3.02998561],[3895.4,2.56713046]],[[3896.8,0.001],[3897.1,0.1875],[3897.2,0.001],[3897.8,0.003],[3898.0,0.2176]]]
["bitfinex","ETHUSD",1761329121468,[[3899.6,2.69232321],[3899.4,2.56448008],[3899.0,2.56471247],[3898.8,0.002],[3898.7,2.56495754]],[[3899.7,0.1927],[3899.8,0.69684],[3899.9,0.2307],[3900.1,3.245],[3900.2,0.3583]]]
["bitfinex","ETHUSD",1761329149204,[[3899.2,2.56462864],[3899.1,0.128],[3899.0,5.13269583],[3898.9,0.4633],[3898.8,2.56684435]],[[3900.3,0.69033672],[3900.4,2.32647656],[3900.5,5.13269583],[3900.6,0.92073972],[3900.8,1.38210958]]]
["bitfinex","ETHUSD",1761329199964,[[3899.2,2.56460648],[3899.1,0.128],[3899.0,2.56475427],[3898.9,0.002],[3898.6,2.56498869]],[[3899.5,3.194],[3899.6,0.001],[3899.7,0.128],[3899.9,2.56521621],[3900.1,2.56404663]]]
["bitfinex","ETHUSD",1761329228560,[[3899.5,2.56443133],[3899.4,0.128],[3899.3,2.56651649],[3899.2,0.4686],[3898.9,2.56680826]],[[3899.6,0.001],[3899.9,0.129],[3900.0,3.245],[3900.1,0.0992],[3900.2,2.56403355]]]
["bitfinex","ETHUSD",1761329294954,[[3904.8,2.56095062],[3904.1,0.98381065],[3904.0,2.56146749],[3903.9,0.4609],[3903.8,3.263]],[[3904.9,0.348],[3905.0,3.3631],[3905.1,0.1169],[3905.6,2.56045016],[3905.9,2.56023617]]]
["bitfinex","ETHUSD",1761329316090,[[3905.2,2.56064049],[3904.7,0.68981087],[3904.6,0.2145],[3904.5,9.47755681],[3904.4,0.91974782]],[[3905.7,0.0992],[3905.8,0.19],[3905.9,1.6741],[3906.0,2.56020671],[3906.1,2.71825737]]]
["bitfinex","ETHUSD",1761329323658,[[3905.8,2.56029494],[3905.7,0.5707],[3905.5,2.56043623],[3905.2,1.45887303],[3905.0,3.48053154]],[[3905.9,3.229],[3906.1,1.16305737],[3906.3,0.128],[3906.5,1.5552],[3906.8,2.55969247]]]
["bitfinex","ETHUSD",1761329365780,[[3904.5,0.002],[3903.5,2.56175925],[3903.2,0.4465],[3902.8,2.56222445],[3899.4,0.002]],[[3904.6,7.5015818],[3904.8,2.56097724],[3905.1,2.56081446],[3905.2,2.56069653],[3905.4,17.95929016]]]
["bitfinex","ETHUSD",1761329385814,[[3904.8,0.4444],[3904.6,2.56105582],[3904.5,0.55888032],[3904.4,2.56120625],[3904.1,0.2226]],[[3905.0,3.279],[3905.2,1.5552],[3905.3,7.68146826],[3905.5,2.56050892],[3905.6,6.39]]]
["bitfinex","ETHUSD",1761329443922,[[3905.1,0.002],[3904.8,0.002],[3904.6,3.12596403],[3904.5,0.002],[3904.4,2.56117845]],[[3905.2,3.267],[3905.3,2.68862844],[3905.4,0.1007],[3905.5,2.56050353],[3906.0,2.56020078]]]
["bitfinex","ETHUSD",1761329502411,[[3904.5,0.002],[3904.3,0.002],[3904.1,0.002],[3903.5,0.454],[3903.1,2.78264485]],[[3904.6,13.89770661],[3904.8,7.67927993],[3905.0,1.922],[3905.1,5.26181797],[3905.2,3.24704985]]]
["bitfinex","ETHUSD",1761329530324,[[3902.1,0.002],[3901.7,0.4473],[3901.0,2.7949272],[3900.9,0.128],[3900.8,0.2365]],[[3902.2,4.75273696],[3902.4,16.0531686],[3902.6,0.099],[3902.7,3.36834952],[3903.0,0.91709074]]]
["bitfinex","ETHUSD",1761329591625,[[3902.8,4.41889257],[3902.7,0.76949219],[3902.6,3.69767195],[3902.5,9.4100391],[3902.4,2.5624898]],[[3902.9,0.001],[3903.0,0.001],[3903.5,3.252],[3904.1,0.001],[3904.2,0.129]]]
["bitfinex","ETHUSD",1761329618190,[[3905.0,14.69510953],[3904.9,2.56088504],[3904.7,0.68703952],[3904.6,8.40152443],[3904.5,0.9160527]],[[3906.3,0.1164],[3906.6,0.01],[3906.7,0.099],[3907.1,2.55944682],[3907.4,2.55926205]]]
["bitfinex","ETHUSD",1761329632780,[[3907.3,0.128],[3907.2,5.12200515],[3906.8,0.4595],[3906.7,0.224],[3906.1,2.78404056]],[[3907.6,0.0993],[3907.7,0.387635],[3907.8,3.248],[3907.9,2.68696152],[3908.2,0.2159]]]
["bitfinex","ETHUSD",1761329690559,[[3907.5,3.14538106],[3907.4,9.3797735],[3907.3,2.66174812],[3907.1,3.24645753],[3906.9,0.9160527]],[[3907.6,0.001],[3908.0,0.001],[3908.1,0.001],[3908.4,0.129],[3913.9,7.36591776]]]
["bitfinex","ETHUSD",1761329744544,[[3909.9,2.68561016],[3909.7,7.66324616],[3909.6,0.4708],[3909.3,6.32437934],[3904.4,9.40982193]],[[3910.0,0.001],[3910.1,3.242],[3910.4,0.0505],[3910.5,0.128],[3910.7,2.67819843]]]
["bitfinex","ETHUSD",1761329773893,[[3909.9,4.21545931],[3909.7,8.43146911],[3909.6,0.68670583],[3909.5,0.002],[3909.4,5.79792004]],[[3910.0,0.001],[3910.4,0.001],[3910.7,3.24],[3910.8,0.128],[3910.9,0.1204]]]
["bitfinex","ETHUSD",1761329791618,[[3910.9,2.68495188],[3910.6,3.32519229],[3910.4,0.4616],[3910.3,1.7912],[3909.1,1.3783129]],[[3911.4,0.1018],[3911.5,0.128],[3911.6,3.88871346],[3911.7,2.55644268],[3911.9,2.5563134]]]
["bitfinex","ETHUSD",1761329854053,[[3912.4,0.4585],[3912.3,5.80299394]],[[3913.5,0.33681],[3913.6,3.247],[3913.7,0.1211],[3913.9,2.55500312],[3914.0,1.6572]]]
["bitfinex","ETHUSD",1761329913042,[[3912.6,2.55584521],[3912.4,2.55592264],[3912.3,0.57],[3912.1,0.2236],[3912.0,2.55619511]],[[3912.7,3.193],[3912.9,0.128],[3913.2,0.099],[3913.3,2.55543792],[3913.5,2.55526]]]
["bitfinex","ETHUSD",1761329940727,[[3912.6,0.002],[3912.2,0.002],[3912.1,2.55617138],[3911.8,2.55636368],[3911.6,0.002]],[[3912.7,7.95985989],[3912.8,6.93626098],[3912.9,2.55570234],[3913.1,0.91709074],[3913.4,2.55534906]]]
["bitfinex","ETHUSD",1761329978251,[[3912.6,0.4335],[3912.5,2.55590465],[3912.3,2.55602646],[3912.2,0.002],[3912.1,0.2239]],[[3912.7,0.001],[3912.8,3.249],[3913.1,7.65837483],[3913.5,0.60598]]]
["bitfinex","ETHUSD",1761330026980,[[3912.6,15.46558354],[3912.5,0.128],[3912.4,3.93226298],[3912.2,6.39807295],[3912.0,2.55623407]],[[3912.7,0.001],[3913.1,0.001],[3913.5,0.001],[3914.3,0.227],[3914.9,2.55438897]]]
["bitfinex","ETHUSD",1761330052240,[[3912.6,0.002],[3912.2,0.002],[3911.7,2.55639227],[3911.6,0.002],[3911.5,2.55656344]],[[3912.7,14.07152044],[3912.9,2.55565297],[3913.0,0.10240222],[3913.1,2.55655286],[3913.3,0.68869366]]]
["bitfinex","ETHUSD",1761330107651,[[3910.4,0.002],[3910.2,0.4544],[3910.1,0.2192],[3909.9,0.002],[3909.8,2.55767471]],[[3910.5,12.59059785],[3910.7,3.2458973],[3910.8,0.001],[3910.9,0.50688],[3911.0,3.47381708]]]
["bitfinex","ETHUSD",1761330136820,[[3910.4,0.4392],[3910.2,0.2157],[3910.0,0.002],[3909.9,0.002],[3909.5,0.10444838]],[[3910.5,6.12141953],[3910.6,2.55716084],[3910.7,5.10818011],[3910.8,0.92153246],[3911.0,1.37750792]]]
["bitfinex","ETHUSD",1761330201120,[[3910.7,4.47682093],[3910.5,2.55721482],[3910.4,0.002],[3910.3,0.128],[3910.2,2.55737881]],[[3910.8,3.24],[3911.0,0.128],[3911.2,0.001],[3911.6,8.68419337],[3911.7,0.50788]]]
["bitfinex","ETHUSD",1761330233094,[[3910.6,3.62643526],[3910.5,5.57210988],[3910.4,2.55922947],[3910.3,0.002],[3910.2,2.55937849]],[[3910.7,3.237],[3910.8,0.001],[3911.2,0.001],[3911.6,6.391],[3911.7,0.68976758]]]
["bitfinex","ETHUSD",1761330300825,[[3910.6,0.002],[3910.4,0.002],[3910.3,2.55933045],[3910.2,0.002],[3910.1,2.79276089]],[[3910.7,3.5714],[3910.8,0.129],[3911.0,2.65670253],[3911.1,6.8133022],[3912.0,2.0995]]]
["bitfinex","ETHUSD",1761330316854,[[3914.5,2.55459352],[3914.4,0.6624],[3914.3,0.128],[3914.1,0.128]],[[3914.9,0.003],[3915.0,0.128],[3915.3,0.1046],[3915.5,2.42243564],[3915.6,2.65848875]]]
["bitfinex","ETHUSD",1761330373970,[[3915.1,0.002],[3914.8,0.002],[3914.7,0.002],[3913.2,0.5848],[3913.1,2.55550242]],[[3915.2,13.59226625],[3915.4,8.9440707],[3915.5,0.001],[3915.6,9.48454424],[3916.0,0.001]]]
["bitfinex","ETHUSD",1761330390176,[[3914.0,0.002],[3913.6,0.002],[3912.6,0.2216],[3912.4,0.4568],[3912.0,0.2209]],[[3914.1,11.08324386],[3914.2,0.9135139],[3914.3,2.55478627],[3914.4,3.93054724],[3914.5,23.73620344]]]
["bitfinex","ETHUSD",1761330444439,[[3909.4,0.6849],[3908.5,3.02900964],[3908.4,0.002],[3908.3,2.5586494],[3907.9,2.77331026]],[[3909.5,6.31675185],[3910.1,1.92],[3910.4,0.1782],[3910.6,2.694]]]
["bitfinex","ETHUSD",1761330470683,[[3908.7,3.75713586],[3908.6,0.0255846],[3908.5,2.55852335],[3908.4,0.61305399],[3908.2,0.128]],[[3908.8,3.378],[3909.0,0.68582523],[3909.2,0.001],[3909.3,2.47110536],[3909.4,7.66924788]]]
["bitfinex","ETHUSD",1761330564429,[[3909.1,2.66056806],[3909.0,3.242],[3908.9,2.55821164],[3908.8,0.002],[3908.7,8.68685621]],[[3909.2,0.001],[3909.5,0.001],[3909.6,0.001],[3909.9,0.2194],[3910.2,0.1123]]]
["bitfinex","ETHUSD",1761330628105,[[3913.9,2.68299629],[3913.7,2.55511696],[3913.6,3.24],[3913.4,2.55528438],[3913.3,0.10233228]],[[3914.0,0.1],[3914.2,0.001],[3914.3,0.0788],[3914.4,0.001],[3914.5,0.128]]]
["bitfinex","ETHUSD",1761330653345,[[3913.9,2.68299629],[3913.7,2.6573943],[3913.3,4.2751],[3913.2,0.79998933],[3913.1,0.91096694]],[[3914.0,0.001],[3914.2,0.001],[3914.4,0.1],[3914.6,0.001],[3914.9,6.11428873]]]
["bitfinex","ETHUSD",1761330735766,[[3914.6,0.002],[3914.5,2.55459512],[3914.4,0.128],[3914.3,2.55670946],[3913.9,0.002]],[[3914.7,0.38300764],[3914.8,1e-08],[3914.9,5.39956338],[3915.1,2.55522969],[3915.6,7.34046391]]]
["bitfinex","ETHUSD",1761330748303,[[3914.7,2.68247416],[3914.6,5.79253941],[3914.3,7.65036277],[3914.2,0.457],[3914.0,3.84]],[[3914.8,1e-08],[3915.1,0.001],[3915.2,0.1008],[3915.5,0.001],[3915.6,0.132]]]
["bitfinex","ETHUSD",1761330785039,[[3915.4,2.55401746],[3915.2,2.55409895],[3914.9,2.55430421],[3914.7,5.79047416],[3914.6,0.002]],[[3915.5,0.2096],[3916.0,3.236],[3916.5,7.6653044],[3916.6,0.77917022],[3916.7,2.55320444]]]
["bitfinex","ETHUSD",1761330843483,[[3914.8,0.002],[3914.6,0.002],[3914.3,0.4355],[3914.2,0.002],[3914.1,0.2178]],[[3914.9,13.76966105],[3915.0,7.77046263],[3915.1,3.27998066],[3915.3,4.66661724],[3915.5,0.001]]]
["bitfinex","ETHUSD",1761330872735,[[3914.4,0.002],[3914.3,0.002],[3914.2,0.4643],[3914.1,0.2248],[3914.0,0.002]],[[3914.5,7.98168467],[3914.6,2.55454684],[3914.7,5.78618228],[3915.0,7.30863347],[3915.1,3.57347196]]]
["bitfinex","ETHUSD",1761330940359,[[3914.9,3.00584366],[3914.7,2.55442516],[3914.3,8.6734598],[3914.1,0.89573512],[3914.0,0.002]],[[3915.0,3.237],[3915.1,0.001],[3915.4,0.001],[3915.5,0.001],[3915.8,1.5552]]]
["bitfinex","ETHUSD",1761330969512,[[3914.5,0.002],[3914.1,0.002],[3914.0,0.002],[3913.9,0.002],[3913.8,0.4355]],[[3914.6,7.93537551],[3914.7,0.128],[3914.8,0.0999],[3914.9,3.43579229],[3915.0,5.09378249]]]
["bitfinex","ETHUSD",1761331029637,[[3910.8,0.002],[3910.7,0.002],[3909.9,0.002]],[[3911.3,14.73414306],[3911.5,4.47461185],[3911.7,3.27638623],[3911.9,2.68178226]]]
["bitfinex","ETHUSD",1761331085441,[[3909.4,8.7234707],[3909.2,3.32629518],[3909.1,0.2338],[3909.0,2.55816853],[3908.8,4.11349063]],[[3909.5,0.001],[3909.9,2.602],[3910.3,0.001],[3910.7,0.001],[3911.2,4.11196714]]]
["bitfinex","ETHUSD",1761331126497,[[3909.8,4.21528331],[3909.6,8.58117157],[3909.5,0.002],[3909.4,6.37702249],[3909.3,1.36626714]],[[3909.9,0.0812],[3910.1,0.1016],[3910.3,0.001],[3910.7,0.001],[3910.9,0.1917]]]
["bitfinex","ETHUSD",1761331160580,[[3909.8,9.81176649],[3909.7,5.20626714],[3909.6,2.55775578],[3909.5,6.12694954],[3909.4,3.14202249]],[[3909.9,0.001],[3910.3,0.001],[3910.7,0.1],[3911.5,0.334],[3911.8,3.24560085]]]
["bitfinex","ETHUSD",1761331233429,[[3911.0,2.55689082],[3910.8,2.68502158],[3910.6,0.4514],[3910.5,2.5591612],[3910.1,2.78217861]],[[3911.1,3.234],[3911.4,0.128],[3911.5,0.001],[3911.6,0.1],[3911.8,5.60744817]]]
["bitfinex","ETHUSD",1761331264311,[[3910.9,0.002],[3910.5,0.002],[3910.2,2.55740993],[3910.1,0.2395],[3910.0,3.00654473]],[[3911.0,9.53670666],[3911.1,0.001],[3911.2,8.681453],[3911.3,0.91886047],[3911.5,0.001]]]
["bitfinex","ETHUSD",1761331328873,[[3909.7,2.987841],[3909.5,2.55786711],[3909.2,2.55801328],[3909.1,5.33764708],[3908.4,5.11074708]],[[3909.8,0.001],[3909.9,2.988],[3910.7,1.5552],[3911.0,0.50788],[3911.4,3.93634618]]]
["bitfinex","ETHUSD",1761331354889,[[3909.1,0.002],[3909.0,0.002],[3908.9,0.128],[3908.8,2.98841133],[3908.7,0.002]],[[3909.4,3.232],[3909.5,7.79767026],[3909.7,2.55775446],[3909.8,0.001],[3909.9,0.78822243]]]
["bitfinex","ETHUSD",1761331434608,[[3910.1,2.68547934],[3909.9,2.55955616],[3909.8,3.33142556],[3909.7,2.55770715],[3909.6,0.4686]],[[3910.2,0.001],[3910.3,0.001],[3910.6,0.001],[3910.7,0.099],[3910.9,0.0838]]]
["bitfinex","ETHUSD",1761331509942,[[3912.5,5.90791054],[3912.3,2.5560412],[3912.1,6.11641547],[3912.0,2.55619431],[3911.9,0.4719]],[[3912.6,0.001],[3912.7,0.1123],[3912.8,0.099],[3913.0,0.001],[3913.4,0.001]]]
["bitfinex","ETHUSD",1761331519145,[[3912.5,2.68391054],[3912.3,2.5560412],[3912.0,5.78019834],[3911.9,6.58831547],[3910.9,0.50888]],[[3912.6,0.001],[3912.7,0.1123],[3912.8,0.099],[3913.0,0.001],[3913.4,0.001]]]
["bitfinex","ETHUSD",1761331557619,[[3912.5,9.42963197],[3912.4,0.002],[3912.3,2.5559883],[3912.2,6.11641547],[3912.1,2.5561429]],[[3912.6,0.001],[3913.0,0.001],[3913.4,0.001],[3913.5,0.099],[3914.0,0.0838]]]
["bitfinex","ETHUSD",1761331634156,[[3913.3,3.12948803],[3913.1,2.55546956],[3913.0,3.222],[3912.8,2.55567773],[3912.6,8.67391332]],[[3913.4,0.001],[3913.9,0.0845],[3914.1,0.128],[3914.2,0.0998],[3914.6,1.5552]]]
["bitfinex","ETHUSD",1761331669211,[[3913.3,2.55538803],[3913.1,2.55551864],[3913.0,0.002],[3912.9,2.55561425],[3912.8,3.6713]],[[3913.4,0.001],[3913.7,0.0854],[3913.8,0.001],[3914.2,0.001],[3914.8,10.37]]]
["bitfinex","ETHUSD",1761331753783,[[3914.8,2.5544089],[3914.7,0.128],[3914.6,2.55448649],[3914.5,0.4547],[3914.4,2.55466537]],[[3914.9,0.001],[3915.0,0.001],[3915.1,0.001],[3915.3,0.1],[3915.8,5.77380762]]]
["bitfinex","ETHUSD",1761331809653,[[3914.8,9.65512697],[3914.7,3.219],[3914.6,3.46091995],[3914.4,9.3007185],[3914.2,2.55477125]],[[3914.9,0.001],[3915.0,0.001],[3915.1,0.001],[3915.3,0.001]]]
["bitfinex","ETHUSD",1761331893346,[[3912.0,13.46639863],[3911.7,4.10212797],[3911.6,0.002],[3911.5,4.48970865]],[[3912.1,0.001],[3912.2,0.001],[3912.5,0.001],[3912.6,0.001],[3913.1,0.005]]]
["bitfinex","ETHUSD",1761331937811,[[3916.8,11.0409152],[3916.7,15.43288142],[3916.6,2.55318457],[3916.5,2.55330014],[3916.4,0.91034743]],[[3916.9,1e-08],[3917.0,0.001],[3918.5,0.637],[3919.0,0.2138],[3919.1,0.099]]]
["bitfinex","ETHUSD",1761331965784,[[3916.8,0.002],[3916.4,2.55534345],[3916.3,0.128],[3916.2,2.55348603],[3916.0,0.002]],[[3916.9,0.34340001],[3917.0,0.001],[3917.1,10.87149564],[3917.3,0.001],[3917.4,2.55376755]]]
["bitfinex","ETHUSD",1761331983217,[[3916.8,0.002],[3916.4,0.002],[3916.3,2.55338403],[3916.1,2.68155702],[3916.0,0.002]],[[3916.9,0.34340001],[3917.0,5.78298408],[3917.2,2.5528465],[3917.3,6.10802407],[3917.4,0.001]]]
["bitfinex","ETHUSD",1761332054680,[[3914.5,0.002],[3914.4,0.2194],[3914.0,0.128],[3913.8,2.55504091],[3913.7,2.78172403]],[[3915.4,13.34538732],[3915.6,2.55393876],[3915.7,14.1120147],[3915.8,0.0867]]]
["bitfinex","ETHUSD",1761332082968,[[3913.4,0.4657],[3913.2,2.78205185],[3913.0,2.5555778],[3912.5,2.55587696],[3912.4,0.002]],[[3913.5,8.3174174],[3913.9,2.55504005],[3914.1,2.55487573],[3914.2,0.50688],[3914.3,0.68888553]]]
["bitfinex","ETHUSD",1761332154038,[[3912.8,3.0243094],[3912.6,0.002],[3912.5,2.68388883],[3912.4,0.002],[3912.0,2.55817825]],[[3913.0,3.228],[3913.1,0.128],[3913.2,1.5552],[3913.6,0.001],[3913.7,8.67399698]]]
["bitfinex","ETHUSD",1761332165218,[[3913.0,0.4626],[3912.8,2.55766284],[3912.7,0.128],[3912.6,2.55781851],[3912.4,0.002]],[[3913.2,3.228],[3913.3,5.2266917],[3913.4,2.55532467],[3913.6,0.6903012],[3913.7,2.55513227]]]
["bitfinex","ETHUSD",1761332246710,[[3913.1,5.28480015],[3913.0,3.228],[3912.9,2.55559647],[3912.8,1.01640747],[3912.7,2.99324895]],[[3913.2,0.001],[3913.6,0.1028],[3913.9,0.1938],[3914.0,0.001],[3914.6,0.1552]]]
["bitfinex","ETHUSD",1761332326522,[[3915.3,2.68207106],[3915.1,2.5542012],[3914.8,0.002],[3914.7,0.4601],[3914.6,2.55450073]],[[3915.5,0.099],[3915.6,3.69456496],[3915.7,0.001],[3915.8,0.128],[3915.9,7.735316]]]
["bitfinex","ETHUSD",1761332352469,[[3915.2,2.98404793],[3915.1,0.128],[3915.0,2.55426121],[3914.9,0.002],[3914.8,0.002]],[[3915.3,3.223],[3915.6,0.129],[3915.7,0.001],[3915.9,0.87486683],[3916.0,0.001]]]
["bitfinex","ETHUSD",1761332415590,[[3915.3,2.68206293],[3915.1,3.24711224],[3914.9,0.002],[3914.8,0.002],[3914.6,2.55451193]],[[3915.7,8.84162726],[3915.9,0.3185],[3916.0,2.55462645],[3916.1,0.001],[3916.2,2.5535167]]]
["bitfinex","ETHUSD",1761332444613,[[3915.9,2.55369136],[3915.8,2.55372471],[3915.6,0.002],[3915.5,2.55392431],[3915.3,0.002]],[[3916.0,0.001],[3916.1,0.001],[3916.3,3.232],[3916.4,0.001],[3916.9,1e-08]]]
["bitfinex","ETHUSD",1761332472406,[[3915.9,10.00436958],[3915.7,7.64183677],[3915.6,6.46204971],[3915.5,2.55391943],[3915.1,2.54486486]],[[3916.0,0.001],[3916.1,0.001],[3916.4,0.001],[3916.8,0.001],[3916.9,1e-08]]]
["bitfinex","ETHUSD",1761332544373,[[3919.6,2.67848074],[3919.4,2.55139343],[3919.1,0.2179],[3918.9,3.01009549],[3918.8,0.2179]],[[3919.7,3.233],[3920.0,0.2623],[3920.2,5.08108282],[3920.3,4.23424268],[3920.4,0.00092654]]]
["bitfinex","ETHUSD",1761332567283,[[3919.7,2.55116883],[3919.6,0.1272],[3919.5,2.55133365],[3919.3,0.4286],[3919.1,0.2225]],[[3919.9,3.228],[3920.1,5.20928282],[3920.3,0.001],[3920.4,2.55172566],[3920.5,2.30769724]]]
["bitfinex","ETHUSD",1761332618885,[[3917.3,0.4316],[3917.2,0.128],[3917.0,2.55296305],[3916.9,0.2199],[3916.8,2.55310422]],[[3917.7,5.78053837],[3917.9,0.128],[3918.0,2.55233919],[3918.1,6.09935351],[3919.0,0.76686626]]]
["bitfinex","ETHUSD",1761332663963,[[3917.1,0.4634],[3917.0,2.91166444],[3916.9,0.002],[3916.8,2.55309661],[3916.7,0.4654]],[[3917.5,3.224],[3917.6,2.68060846],[3917.7,5.08751046],[3917.8,2.55245326],[3918.1,0.78855025]]]
["bitfinex","ETHUSD",1761332698242,[[3921.3,2.55016524],[3921.2,0.76604187],[3921.0,2.55035904],[3920.9,0.4646],[3920.8,0.237]],[[3921.8,3.229],[3921.9,0.0959],[3922.1,2.54966704],[3922.3,2.54952833],[3922.8,7.63671069]]]
["bitfinex","ETHUSD",1761332709265,[[3921.6,0.1272],[3921.2,2.55022872],[3920.9,2.55041196],[3920.8,0.56975321],[3920.7,0.4693]],[[3921.8,5.08751046],[3921.9,0.1949],[3922.0,5.78077404],[3922.2,2.55060039],[3922.3,0.1272]]]
["bitfinex","ETHUSD",1761332761204,[[3922.8,0.4646],[3922.7,0.1272],[3922.6,2.54930182],[3922.4,0.2143],[3922.3,2.54945954]],[[3923.2,3.242],[3923.3,0.1272],[3923.5,2.64780648],[3923.6,6.16086623]]]
["bitfinex","ETHUSD",1761332775109,[[3924.5,2.5480498],[3924.1,0.445],[3923.8,2.77564349],[3923.4,0.68178046],[3923.3,10.96253903]],[[3924.7,3.262],[3925.4,2.54751958],[3925.5,0.60588],[3925.6,1.6221],[3925.7,2.54734509]]]
["bitfinex","ETHUSD",1761332818357,[[3926.0,0.002],[3925.8,2.54720115],[3925.7,0.1272],[3925.6,2.54732358],[3925.4,0.435]],[[3926.1,3.298],[3926.4,0.1272],[3926.5,2.54679898],[3926.7,0.099],[3926.8,4.45761064]]]
["bitfinex","ETHUSD",1761332830424,[[3924.0,0.6829],[3923.8,0.2271],[3923.6,2.54863339],[3923.4,2.54880598],[3923.1,1.5552]],[[3924.3,5.84022597],[3924.6,2.54803255],[3924.8,1.911],[3925.0,0.67208],[3926.7,1.83813653]]]
["bitfinex","ETHUSD",1761332881711,[[3926.0,5.35591432],[3925.8,2.54725151],[3925.6,3.22142462],[3925.5,3.5029],[3925.4,0.90904061]],[[3926.1,0.001],[3926.7,3.268],[3927.0,0.0669],[3927.4,0.2262],[3927.6,2.54610828]]]
["bitfinex","ETHUSD",1761332905856,[[3927.4,2.54616658],[3927.2,2.54632454],[3927.0,0.65442805],[3926.8,1.5552],[3926.7,3.68309316]],[[3927.8,0.099],[3927.9,3.261],[3928.1,2.69566383],[3928.3,7.60426985],[3942.0,0.071]]]
["bitfinex","ETHUSD",1761332943417,[[3934.1,2.54186014],[3933.3,2.98539442],[3933.1,0.2258],[3933.0,2.54258644],[3932.8,0.67888517]],[[3934.7,3.44],[3934.9,2.64087516],[3935.0,0.25412474],[3935.1,4.44827634],[3935.6,2.54093032]]]
["bitfinex","ETHUSD",1761332984428,[[3933.1,0.002],[3932.6,0.1272],[3932.5,2.5428779],[3932.4,0.4562],[3932.3,2.76483308]],[[3933.2,5.92645906],[3933.3,0.1272],[3933.4,2.5423558],[3933.6,0.0999],[3933.9,2.54200666]]]
["bitfinex","ETHUSD",1761333005366,[[3933.1,0.002],[3932.7,0.002],[3932.4,0.453],[3932.3,0.1272],[3932.2,0.2269]],[[3933.2,6.03765906],[3933.4,2.5423756],[3933.5,0.0999],[3933.6,2.54323548],[3933.8,1.908]]]
["bitfinex","ETHUSD",1761333019916,[[3933.5,2.54224937],[3933.3,0.5961],[3933.2,2.54245576],[3933.1,0.2205],[3932.0,4.04219684]],[[3933.9,3.4912],[3934.0,0.384252],[3934.4,2.54171359],[3934.7,0.1014],[3934.8,1.5552]]]
["bitfinex","ETHUSD",1761333066307,[[3931.6,0.002],[3931.2,0.002],[3930.6,0.1292],[3930.5,2.54414726],[3930.3,2.54427118]],[[3931.7,9.83746616],[3931.8,3.318],[3931.9,2.54332336],[3932.0,0.1295365],[3932.1,2.54319378]]]
["bitfinex","ETHUSD",1761333085536,[[3932.6,2.54284216],[3932.3,2.54303864],[3932.2,0.347],[3931.9,1.5552],[3931.2,6.76143799]],[[3932.7,3.306],[3932.8,0.1272],[3933.1,0.001],[3933.2,2.54251102],[3933.4,2.54235236]]]
["bitfinex","ETHUSD",1761333136963,[[3935.1,0.4636],[3935.0,2.54127734],[3934.8,2.54142319],[3934.4,0.98958602],[3934.3,2.54174739]],[[3935.4,3.292],[3935.5,0.001],[3935.6,1.5582],[3935.7,8.59959524],[3936.0,2.54067771]]]
["bitfinex","ETHUSD",1761333181008,[[3930.6,0.002],[3930.2,0.002],[3929.8,0.002],[3929.6,0.4492],[3929.2,2.54502995]],[[3930.7,13.16893251],[3930.8,2.54401139],[3930.9,0.1412],[3931.1,2.64580398],[3931.2,5.0450764]]]
["bitfinex","ETHUSD",1761333233525,[[3930.2,0.6679],[3930.1,0.002],[3929.8,0.002],[3929.4,2.5469145],[3929.2,2.776731]],[[3930.3,8.22726571],[3930.4,0.68649959],[3930.5,8.61093912],[3930.6,0.001],[3930.7,10.35639147]]]
["bitfinex","ETHUSD",1761333305487,[[3928.8,0.6774],[3928.4,2.67274412],[3928.3,0.76472185],[3928.2,2.54566563],[3927.8,2.54590774]],[[3928.9,3.4032],[3929.2,1.5552],[3929.3,5.05544554],[3929.4,2.54497811],[3929.7,0.68678689]]]
["bitfinex","ETHUSD",1761333328398,[[3928.8,0.4611],[3928.4,2.54752121],[3928.3,0.1272],[3928.1,3.00685236],[3928.0,0.002]],[[3928.9,3.4012],[3929.0,2.5451769],[3929.2,5.05544554],[3929.3,2.54598617],[3929.4,2.24198689]]]
["bitfinex","ETHUSD",1761333344722,[[3928.8,4.41536449],[3928.6,2.54538321],[3928.4,2.54755246],[3928.0,10.84737357],[3926.4,2.28663615]],[[3928.9,0.001],[3929.0,3.271],[3929.3,0.001],[3929.7,0.001],[3930.0,2.54455997]]]
["bitfinex","ETHUSD",1761333423214,[[3933.3,4.13584562],[3933.2,7.59257846],[3933.1,3.257],[3933.0,2.97733913],[3932.9,0.421]],[[3933.9,0.2017],[3934.7,1.5552],[3934.9,7.59148712],[3935.3,0.1392],[3935.4,3.22757583]]]
["bitfinex","ETHUSD",1761333462466,[[3932.7,2.56821013],[3932.6,0.25682412],[3932.5,2.54291163],[3932.3,2.54303417],[3932.2,0.6525]],[[3932.8,0.001],[3933.3,0.1037],[3933.4,1.6552],[3933.5,6.39],[3933.6,2.54224975]]]
["bitfinex","ETHUSD",1761333507823,[[3933.3,4.73327956],[3933.2,5.78745693],[3933.1,0.90477091],[3932.9,2.54261647],[3932.8,1.35915636]],[[3933.4,0.001],[3933.8,0.001],[3934.6,0.0993],[3934.7,0.129],[3934.9,6.19898495]]]
["bitfinex","ETHUSD",1761333541738,[[3933.3,8.98315956],[3933.2,2.54245693],[3933.1,5.61531927],[3932.9,4.35602999],[3931.9,0.30447213]],[[3933.4,0.001],[3933.8,0.001],[3934.0,0.2304],[3934.2,0.001],[3935.2,5.04101927]]]
["bitfinex","ETHUSD",1761333618375,[[3935.5,2.54097319],[3935.4,0.1272],[3935.3,2.5410512],[3935.0,2.54129606],[3934.7,10.83894371]],[[3935.6,0.00465219],[3936.0,0.1272],[3936.2,2.54353148],[3936.3,3.3356],[3936.5,2.54034167]]]
["bitfinex","ETHUSD",1761333668118,[[3936.6,3.228],[3936.4,0.67609149],[3936.3,1.9954],[3936.2,5.93954529],[3936.1,0.2368]],[[3937.6,0.1354],[3938.3,0.1411],[3938.4,0.547],[3938.7,0.68540966],[3938.9,1.5552]]]
["bitfinex","ETHUSD",1761333686668,[[3937.1,0.002],[3936.8,2.54011233],[3936.6,2.54024609],[3936.1,3.1956441],[3936.0,5.03808997]],[[3937.2,3.326],[3937.5,2.53970985],[3937.6,0.027],[3937.8,7.57758411],[3938.3,2.68029626]]]
["bitfinex","ETHUSD",1761333717740,[[3937.1,0.002],[3936.4,2.54037938],[3936.3,0.4528],[3936.1,2.75548215],[3935.9,0.67609149]],[[3937.2,6.18757605],[3937.4,2.53979241],[3937.6,6.06960152],[3937.7,1.18928966],[3937.8,2.53952298]]]
["bitfinex","ETHUSD",1761333791695,[[3937.0,3.66172819],[3936.8,2.54012606],[3936.7,0.002],[3936.6,0.4681],[3936.4,2.5403533]],[[3937.1,3.224],[3937.2,0.001],[3937.9,2.66664205],[3938.1,7.57715608],[3938.2,0.1002]]]
["bitfinex","ETHUSD",1761333806932,[[3935.6,0.002],[3934.5,0.2345],[3934.2,2.5417875],[3934.0,2.54193922],[3933.9,0.2236]],[[3935.7,12.86277816],[3935.9,2.64136477],[3936.0,7.70506295],[3936.2,3.22436029],[3936.4,2.54039223]]]
["bitfinex","ETHUSD",1761333866772,[[3934.0,0.002],[3933.6,0.002],[3933.4,0.002],[3933.2,0.4321],[3933.0,0.002]],[[3934.1,14.00932373],[3934.2,0.91411534],[3934.3,2.54176186],[3934.4,1.47357379],[3934.5,2.54165385]]]
["bitfinex","ETHUSD",1761333904541,[[3933.6,0.4374],[3933.4,0.002],[3933.2,0.002],[3933.0,0.002],[3932.8,2.54471473]],[[3933.7,12.49256022],[3933.8,0.68629072],[3933.9,2.54205972],[3934.1,1.53978311],[3934.2,6.89688]]]
["bitfinex","ETHUSD",1761333960280,[[3932.7,0.6697],[3932.5,2.54289533],[3932.4,0.1272],[3932.3,0.76393513],[3932.2,2.54307663]],[[3932.8,3.221],[3933.0,0.1272],[3933.1,1.5552],[3933.2,2.54346545],[3933.4,2.54234572]]]
["bitfinex","ETHUSD",1761334043438,[[3932.3,0.6769],[3932.1,2.54314962],[3932.0,0.002],[3931.9,2.54328696],[3931.7,5.04924282]],[[3932.4,3.218],[3932.8,2.54372078],[3933.0,2.5425916],[3933.2,1.5562],[3933.6,2.54324812]]]
["bitfinex","ETHUSD",1761334072541,[[3932.3,10.15049882],[3932.2,6.05582579],[3932.1,2.54311785],[3932.0,0.90345532],[3931.9,2.54527154]],[[3932.4,0.001],[3932.8,0.001],[3933.2,0.001],[3933.5,2.117],[3933.6,0.001]]]
["bitfinex","ETHUSD",1761334084295,[[3938.6,1.19133535],[3938.4,0.88335457],[3938.1,1.32455031],[3938.0,0.1272],[3937.9,2.53941385]],[[3938.7,3.05124861],[3938.8,3.276],[3938.9,0.25387197],[3939.5,2.83845638]]]
["bitfinex","ETHUSD",1761334131520,[[3940.0,0.002],[3939.8,2.53816054],[3939.6,2.54031667],[3939.3,3.277],[3939.1,3.20762377]],[[3940.5,0.4366],[3940.6,1.5552],[3940.7,3.279],[3940.8,2.53760748],[3940.9,0.235]]]
["bitfinex","ETHUSD",1761334146844,[[3940.0,0.002],[3939.6,0.002],[3939.2,0.002],[3938.6,0.002]],[[3940.1,8.26268664],[3940.2,0.1272],[3940.3,17.78646555],[3940.5,3.44568819],[3940.7,2.53762872]]]
["bitfinex","ETHUSD",1761334205059,[[3938.2,0.002],[3937.8,0.002],[3937.7,0.1778],[3937.4,0.2225],[3937.3,2.53981075]],[[3938.3,7.47056664],[3938.5,8.57972135],[3938.7,0.68430519],[3938.8,2.53889757],[3938.9,0.9168]]]
["bitfinex","ETHUSD",1761334236279,[[3938.5,0.1272],[3938.3,0.0506],[3938.2,0.002],[3938.1,2.54129213],[3937.9,2.53941077]],[[3938.6,3.247],[3938.7,0.001],[3938.8,2.53885029],[3939.0,1.5552],[3939.1,8.58034432]]]
["bitfinex","ETHUSD",1761334300283,[[3937.0,0.002],[3936.6,0.002],[3936.4,0.0506],[3936.1,0.1778],[3935.5,2.54094711]],[[3937.1,13.54207195],[3937.3,3.22450025],[3937.4,2.53974704],[3937.5,10.06977178],[3937.6,0.91379681]]]
["bitfinex","ETHUSD",1761334329191,[[3935.5,0.1272],[3935.0,0.0506],[3934.6,0.1778],[3933.8,2.22801167]],[[3935.6,2.54090862],[3935.7,3.234],[3935.8,8.58056583],[3936.0,0.2349],[3936.1,0.1272]]]
["bitfinex","ETHUSD",1761334380804,[[3934.6,0.002],[3934.5,0.1272],[3934.2,0.002],[3933.9,2.59458509],[3932.8,2.2309258]],[[3934.7,10.82061597],[3934.9,4.09657365],[3935.0,0.1272],[3935.1,0.4385],[3935.3,2.54114116]]]
["bitfinex","ETHUSD",1761334408371,[[3934.9,12.14203299],[3934.8,8.27712615],[3934.7,2.54145081],[3934.6,1.33971015],[3934.5,2.54161451]],[[3935.0,0.001],[3935.4,0.001],[3935.8,0.001],[3936.1,0.001],[3936.5,0.001]]]
["bitfinex","ETHUSD",1761334469142,[[3936.6,0.002],[3936.2,0.002],[3935.8,0.002],[3935.5,0.1272],[3934.8,2.54140825]],[[3936.7,23.99168081],[3936.9,2.77466959],[3937.0,0.91296995],[3937.1,2.53997366],[3937.2,1.36186182]]]
["bitfinex","ETHUSD",1761334493910,[[3936.2,0.002],[3936.1,0.002],[3935.8,0.002],[3935.6,0.0526],[3935.5,0.1272]],[[3936.3,13.50113291],[3936.5,3.91812015],[3936.6,2.54026317],[3936.7,1.37174366],[3937.1,4.44797366]]]
["bitfinex","ETHUSD",1761334561298,[[3934.6,0.002],[3934.2,0.002],[3933.5,0.1272],[3933.4,0.2564],[3932.9,0.0526]],[[3934.7,14.84919803],[3934.9,3.2258937],[3935.1,3.45546199],[3935.3,2.67035212],[3935.4,1.37134523]]]
["bitfinex","ETHUSD",1761334578960,[[3931.4,0.002],[3930.3,0.0526],[3929.9,0.0526],[3929.7,2.54471289],[3929.5,2.67405136]],[[3931.5,12.79943211],[3931.7,2.54347768],[3931.8,1.6844],[3931.9,2.76509967],[3932.0,0.50688]]]
["bitfinex","ETHUSD",1761334618795,[[3928.9,2.54520206],[3928.6,0.25454537],[3928.4,2.54554557],[3925.2,4.31712171],[3925.1,4.5732723]],[[3929.8,3.236],[3930.2,0.4606],[3930.3,1.5552],[3931.0,2.77258913],[3931.2,2.82423051]]]
["bitfinex","ETHUSD",1761334631442,[[3930.4,2.54426686],[3930.1,2.59702447],[3930.0,0.0526],[3929.6,2.54472629],[3929.2,0.67685887]],[[3931.1,3.236],[3931.2,2.54380416],[3931.3,0.4379],[3931.4,2.54464052],[3931.5,1.5552]]]
["bitfinex","ETHUSD",1761334702422,[[3931.1,0.002],[3930.9,0.002],[3930.8,0.002],[3929.8,2.54461441],[3929.6,2.54477994]],[[3931.2,4.55135254],[3931.3,8.60294116],[3931.4,3.229],[3931.5,2.54356787],[3931.7,2.54345178]]]
["bitfinex","ETHUSD",1761334728553,[[3931.1,0.002],[3930.9,0.002],[3930.8,0.002],[3930.7,0.002],[3930.5,0.1798]],[[3931.2,7.45515254],[3931.3,2.54472668],[3931.4,0.001],[3931.5,2.54356787],[3931.6,0.68400148]]]
["bitfinex","ETHUSD",1761334805242,[[3926.8,0.1272],[3926.3,0.0526],[3926.1,0.0526],[3925.6,7.60057624],[3925.3,0.67973576]],[[3927.3,2.54630869],[3927.9,1.12580803],[3928.1,2.54576601]]]
["bitfinex","ETHUSD",1761334816276,[[3926.4,0.0526],[3926.3,0.26742177],[3926.2,2.54696807],[3926.1,0.0526],[3925.9,2.54917215]],[[3926.8,5.77461456],[3927.1,2.54641388],[3927.3,1.5562],[3927.4,0.4691],[3927.5,2.54618653]]]
["bitfinex","ETHUSD",1761334855478,[[3926.3,0.002],[3925.9,0.002],[3925.6,2.54737834],[3925.5,0.76519583],[3925.4,0.73429192]],[[3926.4,2.54686226],[3926.5,0.62119839],[3926.6,2.54674459],[3926.9,2.54659275],[3927.0,6.07656648]]]
["bitfinex","ETHUSD",1761334897367,[[3927.2,8.5210711],[3927.0,7.87997365],[3926.9,0.90050607],[3926.8,2.54656995],[3923.5,5.94525399]],[[3927.3,0.001],[3927.7,0.001],[3928.1,0.001],[3928.6,0.4539],[3929.0,0.617]]]
["bitfinex","ETHUSD",1761334970038,[[3927.6,3.26354099],[3927.5,0.68112411],[3927.4,8.61490148],[3927.3,0.002],[3927.2,3.45292347]],[[3927.7,0.4652],[3928.0,0.2332],[3928.1,0.001],[3929.0,0.361],[3929.4,3.45883007]]]
["bitfinex","ETHUSD",1761334997981,[[3928.0,2.67302484],[3927.8,2.54590485],[3927.6,5.12915683],[3927.3,7.52070895],[3927.2,0.4505]],[[3928.1,0.4485],[3928.5,0.001],[3928.8,0.2169],[3928.9,0.001],[3929.0,5.05637484]]]
["bitfinex","ETHUSD",1761335069393,[[3928.8,17.61064301],[3928.7,0.2548],[3928.6,2.5453854],[3928.5,2.59810082],[3928.4,0.71532897]],[[3929.3,0.001],[3929.5,0.4651],[3929.7,0.001],[3930.0,0.001],[3930.9,2.54494852]]]
["bitfinex","ETHUSD",1761335135628,[[3928.8,2.67250645],[3928.6,8.28056471],[3928.5,3.217],[3928.4,3.45263378],[3928.2,0.4697]],[[3928.9,0.4707],[3929.3,0.001],[3929.6,0.2151],[3929.7,0.001],[3929.8,2.54465983]]]
["bitfinex","ETHUSD",1761335188035,[[3928.8,15.91140643],[3928.6,7.74838699],[3928.5,0.002],[3928.4,2.54552983],[3928.2,0.55948]],[[3928.9,0.001],[3929.2,0.447],[3929.3,0.001],[3929.7,0.001],[3929.8,0.2229]]]
["bitfinex","ETHUSD",1761335197485,[[3928.8,2.67250645],[3928.6,3.22748214],[3928.5,0.002],[3928.4,1.35733601],[3928.3,5.7585974]],[[3928.9,0.448],[3929.3,0.001],[3929.7,0.001],[3929.8,0.2229],[3929.9,2.54460608]]]
["bitfinex","ETHUSD",1761335268017,[[3930.8,7.88345456],[3930.7,3.212],[3930.6,2.54409233],[3930.4,2.54424265],[3930.2,2.5443872]],[[3930.9,0.001],[3931.7,0.001],[3931.8,0.4748],[3932.1,2.54718405],[3932.2,0.001]]]
["bitfinex","ETHUSD",1761335284192,[[3931.6,8.6586036],[3931.5,15.31762815],[3931.4,2.54357294],[3931.2,2.54372094],[3930.9,3.22183066]],[[3931.7,0.001],[3931.8,0.001],[3932.7,0.4566],[3933.3,2.54241707],[3933.6,2.99922746]]]
["bitfinex","ETHUSD",1761335347907,[[3932.0,5.97368047],[3931.9,0.90466964],[3931.8,2.64514544],[3931.6,3.90852883],[3931.2,3.84]],[[3932.1,1e-08],[3932.2,0.001],[3932.5,0.001],[3932.6,0.001],[3932.7,0.2334]]]
["bitfinex","ETHUSD",1761335368098,[[3934.3,0.1272],[3933.3,1.5552]],[[3934.4,3.6729],[3934.8,2.5414323],[3935.0,2.66855164],[3935.4,1.7886],[3935.5,2.54101471]]]
["bitfinex","ETHUSD",1761335422151,[[3932.5,2.67011163],[3932.3,2.54300365],[3932.0,0.002],[3931.9,4.09845739],[3931.8,4.67214515]],[[3932.6,0.001],[3932.9,1.9793],[3933.0,0.001],[3933.1,0.4505],[3933.4,2.54333743]]]
["bitfinex","ETHUSD",1761335462459,[[3931.9,2.54327836],[3931.4,3.244],[3931.2,2.54375254],[3931.1,0.002],[3931.0,0.002]],[[3932.4,0.4714],[3932.6,0.2371],[3933.0,1.5552],[3933.1,3.243],[3933.3,2.77951205]]]
["bitfinex","ETHUSD",1761335484723,[[3931.3,0.002],[3931.1,0.1292],[3931.0,0.002],[3930.9,0.002],[3930.7,0.002]],[[3931.4,9.37715515],[3931.6,0.1282],[3931.8,0.2222],[3932.1,2.54320758],[3932.4,5.05307796]]]
["bitfinex","ETHUSD",1761335499463,[[3931.3,0.002],[3931.1,0.002],[3931.0,2.54587678],[3930.9,0.002],[3930.7,2.54605916]],[[3931.4,5.50017796],[3931.5,3.237],[3931.6,2.54450715],[3931.8,2.75837378],[3932.6,0.2371]]]
["bitfinex","ETHUSD",1761335551918,[[3928.5,0.002],[3928.4,0.002],[3928.3,2.5456128],[3928.1,2.54775476],[3927.9,0.002]],[[3928.8,0.4715],[3928.9,0.2343],[3929.0,3.252],[3929.1,2.54513097],[3929.7,1.5552]]]
["bitfinex","ETHUSD",1761335608228,[[3930.0,18.68742445],[3929.8,2.54464046],[3929.6,4.34707564],[3929.4,2.54490056],[3929.1,2.25489082]],[[3930.1,1e-08],[3930.4,0.001],[3930.5,0.001],[3930.9,0.001],[3931.1,0.4688]]]
["bitfinex","ETHUSD",1761335639320,[[3931.5,15.09290491],[3931.3,2.54363709],[3931.2,5.05214911],[3931.1,2.54378436],[3931.0,1.80231387]],[[3931.6,0.001],[3932.0,0.001],[3932.4,0.001],[3933.4,2.54238991],[3933.8,8.9745913]]]
["bitfinex","ETHUSD",1761335658456,[[3937.5,3.3882],[3937.3,2.53980174],[3937.0,2.53998774],[3936.6,15.2660154],[3936.5,2.54032044]],[[3937.6,0.1224],[3938.3,2.53919737],[3938.6,2.5389766],[3938.8,0.1272],[3939.0,0.2138]]]
["bitfinex","ETHUSD",1761335702781,[[3935.5,0.002],[3935.1,2.54122344],[3934.9,2.54133683],[3934.8,0.68240162],[3934.6,1.36056965]],[[3936.0,2.54069473],[3936.1,3.264],[3936.2,2.78154345],[3936.5,0.2123],[3936.7,4.09544172]]]
["bitfinex","ETHUSD",1761335758972,[[3934.3,0.4394],[3934.2,0.1272],[3934.1,0.2208],[3933.7,2.54212632],[3933.6,0.68240162]],[[3934.4,3.256],[3934.6,2.54157185],[3934.7,0.001],[3934.8,2.66864574],[3935.1,6.59816847]]]
["bitfinex","ETHUSD",1761335780199,[[3934.0,0.002],[3933.7,3.00451998],[3933.6,0.002],[3933.5,0.80960162],[3933.2,0.90796965]],[[3934.1,3.241],[3934.2,0.1272],[3934.5,0.2157],[3934.6,2.54155617],[3948.3,12.86868604]]]
["bitfinex","ETHUSD",1761335822187,[[3934.6,2.97475441],[3934.2,3.236],[3934.1,0.90210162],[3933.7,6.05416927]],[[3934.7,0.001],[3935.1,0.001],[3935.2,1.343],[3935.5,0.2154],[3935.6,0.001]]]
["bitfinex","ETHUSD",1761335863645,[[3934.6,2.54155441],[3934.3,2.54174821],[3934.2,3.245],[3934.1,0.2215],[3934.0,0.4503]],[[3934.7,0.001],[3934.9,0.0826],[3935.0,0.4534],[3935.1,0.001],[3935.2,0.001]]]
["bitfinex","ETHUSD",1761335880063,[[3934.6,0.1292],[3934.5,2.54159576],[3934.3,2.54173657],[3934.1,0.002],[3934.0,3.244]],[[3934.7,0.3302],[3934.9,0.2223],[3935.0,0.001],[3935.1,0.1282],[3935.2,2.54218659]]]
["bitfinex","ETHUSD",1761335936038,[[3932.7,0.4549],[3932.6,0.002],[3932.5,2.54290047],[3932.4,0.1292],[3932.3,2.54503984]],[[3932.8,3.24],[3933.0,0.1272],[3933.2,2.54347909],[3933.4,6.0055354],[3933.9,1.13547331]]]
["bitfinex","ETHUSD",1761335954701,[[3931.9,0.002],[3931.5,0.002],[3930.8,0.645],[3930.6,0.1272],[3930.3,2.544326]],[[3932.0,14.23429838],[3932.1,3.22719743],[3932.4,1.25405811],[3932.5,2.54394964],[3932.6,0.10190213]]]
["bitfinex","ETHUSD",1761335994611,[[3930.5,0.002],[3930.1,0.002],[3929.2,0.54128117],[3928.4,0.462],[3928.0,0.1539]],[[3930.6,23.39710088],[3930.7,0.2371],[3930.8,2.5440569],[3931.1,2.54386925],[3931.3,15.77738004]]]
["bitfinex","ETHUSD",1761336007439,[[3930.5,0.0033],[3930.1,0.1559],[3929.9,2.54459302],[3929.8,0.1272],[3929.7,2.54472133]],[[3930.6,3.92612],[3931.2,4.09895388],[3931.4,2.97977663],[3931.5,15.34288004],[3931.7,1.909]]]
["bitfinex","ETHUSD",1761336046440,[[3930.9,2.6711409],[3930.6,2.54413741],[3930.5,0.68300358],[3930.4,0.002],[3930.3,0.90589777]],[[3931.2,2.392],[3931.3,1.5552],[3931.4,0.1272],[3931.7,2.54342918],[3931.9,2.77710376]]]
["bitfinex","ETHUSD",1761336060858,[[3930.4,0.002],[3930.0,0.002],[3929.6,0.002],[3928.7,0.002],[3928.3,0.68342219]],[[3930.5,19.86778942],[3930.6,2.54414084],[3930.7,3.436],[3930.8,5.22105986],[3930.9,6.39]]]
["bitfinex","ETHUSD",1761336125062,[[3929.8,3.22133559],[3929.6,2.54477973],[3929.5,3.344],[3929.4,0.91229528],[3929.2,3.90779636]],[[3929.9,0.001],[3930.3,0.001],[3930.5,0.001],[3930.6,2.54414692],[3930.7,0.001]]]
["bitfinex","ETHUSD",1761336150036,[[3930.4,3.59912713],[3930.3,1.8114],[3930.2,13.21979202],[3930.0,2.54447807],[3929.9,2.54459401]],[[3930.5,0.001],[3930.7,0.001],[3930.9,0.001],[3931.3,0.001],[3932.0,0.4347]]]
["bitfinex","ETHUSD",1761336206038,[[3934.4,23.78006696],[3934.2,2.54176256],[3934.1,0.2547],[3934.0,2.54194204],[3933.9,2.28001973]],[[3934.5,0.001],[3935.2,0.001],[3936.0,0.001],[3936.1,0.453],[3936.2,0.2312]]]
["bitfinex","ETHUSD",1761336239956,[[3935.5,12.43951911],[3935.4,1.82502875],[3935.3,2.54105081],[3935.2,2.5411669],[3935.1,0.002]],[[3935.6,0.4748],[3935.7,0.001],[3935.8,0.2306],[3936.0,0.001],[3936.1,0.001]]]
["bitfinex","ETHUSD",1761336302874,[[3935.3,0.002],[3935.1,0.002],[3934.9,0.002],[3934.8,0.002],[3934.7,2.67067667]],[[3935.4,4.01625997],[3935.6,2.54194587],[3935.7,3.298],[3935.8,0.2185],[3936.0,4.09690648]]]
["bitfinex","ETHUSD",1761336347226,[[3934.5,0.1272],[3934.4,2.54365924],[3934.3,0.002],[3934.2,2.54180098],[3934.1,0.1608]],[[3934.9,3.92201432],[3935.0,2.54129926],[3935.1,0.1272],[3935.3,3.00801387],[3935.4,0.001]]]
["bitfinex","ETHUSD",1761336421388,[[3934.4,3.13038361],[3934.3,0.002],[3934.2,5.82279604],[3934.1,0.68743378],[3934.0,2.54390759]],[[3934.5,0.001],[3934.9,0.6624],[3935.3,2.5421232],[3935.4,1.6834],[3935.5,5.82097404]]]
["bitfinex","ETHUSD",1761336471646,[[3935.6,8.86056785],[3935.4,2.54098672],[3935.3,2.54110233],[3935.2,1.82521801],[3935.0,2.568293]],[[3935.7,1e-08],[3935.8,0.001],[3936.3,0.4653],[3937.0,0.2337],[3937.3,0.3452]]]
["bitfinex","ETHUSD",1761336537624,[[3935.6,0.002],[3935.2,0.002],[3934.9,0.002],[3934.8,0.1292],[3934.7,2.54148364]],[[3935.7,8.57629896],[3935.8,0.001],[3935.9,2.75946806],[3936.0,0.001],[3936.1,5.80361294]]]
["bitfinex","ETHUSD",1761336576285,[[3933.3,0.002],[3933.1,0.002],[3932.7,0.002],[3932.1,0.033],[3931.9,0.1272]],[[3933.4,9.21989575],[3933.5,5.44195489],[3933.6,2.54224984],[3933.8,2.54207127],[3933.9,0.32936865]]]
["bitfinex","ETHUSD",1761336650039,[[3939.5,2.53838967],[3939.3,3.47],[3939.2,2.53853247],[3938.8,2.53877993],[3938.6,0.033]],[[3939.8,0.4322],[3939.9,0.226],[3940.3,2.53788473],[3940.6,2.53769092],[3941.0,0.226]]]
["bitfinex","ETHUSD",1761336663809,[[3938.0,2.53930187],[3937.8,2.53948809],[3937.6,1.13291536],[3937.5,4.8082],[3937.3,2.53975858]],[[3938.6,1.15068407],[3938.7,6.1366383],[3938.8,0.226],[3938.9,2.53878869],[3939.0,0.226]]]
["bitfinex","ETHUSD",1761336713894,[[3938.3,0.002],[3937.6,0.466],[3937.2,1.5552],[3937.1,14.25646041],[3937.0,1.52293072]],[[3938.8,0.8312],[3939.5,0.50688],[3940.1,0.3255],[3940.3,2.53789273],[3940.7,16.26332132]]]
["bitfinex","ETHUSD",1761336757542,[[3938.3,0.002],[3937.9,0.002],[3937.5,0.1292],[3937.3,2.53980572],[3936.9,5.44102286]],[[3938.4,6.23300217],[3938.5,0.1272],[3938.6,7.06927784],[3938.7,0.001],[3938.8,2.53887702]]]
["bitfinex","ETHUSD",1761336833494,[[3935.0,0.4511],[3934.9,0.1693],[3934.5,2.66881838],[3934.3,2.54174637],[3934.1,0.76351711]],[[3935.1,3.3762],[3935.2,2.54117942],[3935.4,7.07525706],[3935.6,0.50688],[3935.7,1.5552]]]
["bitfinex","ETHUSD",1761336850342,[[3936.4,2.96869223],[3936.2,2.66769395],[3936.1,0.2965],[3935.9,4.5342109],[3935.1,4.15973448]],[[3936.5,3.249],[3936.8,0.1272],[3936.9,0.001],[3937.1,4.0951507],[3996.3,0.70201182]]]
["bitfinex","ETHUSD",1761336933174,[[3936.1,0.1713],[3935.9,0.4558],[3935.7,0.002],[3935.6,2.66808706],[3935.4,2.54103033]],[[3936.2,7.46492131],[3936.5,2.54132959],[3936.6,0.001],[3936.7,0.4732],[3937.5,4.67319377]]]
["bitfinex","ETHUSD",1761336949707,[[3936.1,3.86535542],[3935.9,2.54070981],[3935.8,5.29722239],[3935.7,2.54280968],[3935.6,0.68536304]],[[3936.2,0.001],[3936.4,3.239],[3936.5,0.001],[3936.6,0.001],[3936.9,1.5562]]]
["bitfinex","ETHUSD",1761337034476,[[3936.1,0.002],[3935.7,0.002],[3935.3,0.002],[3934.7,0.91073448],[3934.6,0.002]],[[3936.2,1.8126],[3936.5,0.001],[3936.6,0.4521],[3936.7,5.4413905],[3936.9,0.2247]]]
["bitfinex","ETHUSD",1761337068852,[[3936.1,2.66978585],[3935.9,2.54066399],[3935.7,0.002],[3935.6,3.226],[3935.1,2.1943]],[[3936.2,0.4469],[3936.5,0.001],[3936.6,0.001],[3936.8,0.1272],[3936.9,0.2234]]]
["bitfinex","ETHUSD",1761337165533,[[3936.5,13.39216457],[3936.4,3.84],[3936.3,2.54040358],[3936.2,2.54046811],[3936.1,1.97614097]],[[3936.6,0.45470001],[3936.9,0.001],[3937.0,0.001],[3937.3,0.221],[3938.2,2.5392687]]]
["bitfinex","ETHUSD",1761337214630,[[3937.3,17.10818176],[3937.2,6.33463119],[3937.1,2.69068814],[3937.0,2.54000508],[3936.6,4.79826117]],[[3937.4,1e-08],[3938.1,0.6882],[3938.7,0.001],[3938.8,0.001],[3939.1,0.001]]]
["bitfinex","ETHUSD",1761337300727,[[3938.1,2.53929559],[3938.0,2.54135868],[3937.9,0.1272],[3937.8,0.6829895],[3937.6,3.21]],[[3938.2,0.8851],[3938.4,0.001],[3938.5,0.1272],[3938.6,3.209],[3938.7,0.001]]]
["bitfinex","ETHUSD",1761337355128,[[3942.4,4.52608106],[3942.3,2.53654743],[3942.2,0.002],[3941.9,3.211],[3941.8,3.64205409]],[[3942.9,1.2292],[3943.1,3.211],[3943.3,0.001],[3943.7,0.2339],[3943.9,1.5552]]]
["bitfinex","ETHUSD",1761337364443,[[3942.8,2.66346864],[3942.7,7.96659305],[3942.5,3.212],[3942.4,4.32472981],[3942.2,1.5572]],[[3942.9,0.9963],[3943.3,0.001],[3943.4,0.4563],[3943.7,0.2329],[3943.8,3.213]]]
["bitfinex","ETHUSD",1761337395819,[[3943.5,2.53581843],[3943.3,2.53594542],[3943.2,0.80713535],[3943.0,0.90658047],[3942.9,0.002]],[[3943.6,0.4702],[3943.8,3.5592],[3944.0,0.84658717],[3944.2,2.53537339],[3949.9,15.0]]]
["bitfinex","ETHUSD",1761337476320,[[3943.1,2.53607567],[3943.0,0.1272],[3942.9,2.53819353],[3942.8,0.002],[3942.7,0.67975137]],[[3943.4,3.6539],[3943.5,0.001],[3943.6,0.1264],[3943.8,2.5366492],[4138.6,0.5]]]
["bitfinex","ETHUSD",1761337504078,[[3942.9,2.98840431],[3942.8,2.53821034],[3942.7,0.1272],[3942.5,0.002],[3942.4,3.21824151]],[[3943.0,3.205],[3943.2,0.001],[3943.3,0.1264],[3943.4,0.001],[3943.6,0.001]]]
["bitfinex","ETHUSD",1761337563570,[[3942.9,0.002],[3942.5,0.002],[3942.4,0.002],[3942.0,0.002],[3941.9,0.4451]],[[3943.0,5.3527],[3943.2,4.51970868],[3943.7,0.33474],[3944.0,6.39],[3944.1,3.37716131]]]
["bitfinex","ETHUSD",1761337603410,[[3942.2,0.002],[3942.1,0.002],[3941.8,0.002],[3941.5,0.4712],[3941.4,2.53715819]],[[3942.3,13.18883016],[3942.4,0.001],[3942.5,2.53646567],[3942.6,0.446],[3942.7,2.53636593]]]
["bitfinex","ETHUSD",1761337673829,[[3942.2,0.002],[3942.1,0.002],[3942.0,0.002],[3941.8,0.002],[3941.7,0.55872485]],[[3942.3,5.79081645],[3942.4,3.21],[3942.5,2.53651235],[3942.6,5.42565871],[3942.8,2.53730781]]]
["bitfinex","ETHUSD",1761337736219,[[3942.3,6.89659052],[3942.2,5.72476004],[3942.1,2.53871526],[3942.0,0.002],[3941.9,3.8986974]],[[3942.4,0.001],[3942.8,0.001],[3943.2,0.001],[3943.4,0.5906],[3943.6,0.001]]]
["bitfinex","ETHUSD",1761337834699,[[3942.6,2.5363973],[3942.3,2.53857737],[3942.2,0.002],[3942.1,0.002],[3942.0,0.76397346]],[[3942.7,0.1328],[3942.8,0.46486149],[3943.0,4.51581495],[3943.2,0.001],[3943.3,2.53596736]]]
["bitfinex","ETHUSD",1761337862406,[[3942.5,0.002],[3942.3,0.002],[3942.2,0.002],[3942.1,0.002],[3941.9,0.90840907]],[[3942.6,4.0915973],[3942.7,7.84971495],[3942.8,2.91866909],[3942.9,0.4901],[3943.2,6.07201495]]]
["bitfinex","ETHUSD",1761337919831,[[3940.5,2.53774901],[3940.4,0.4394],[3940.3,2.53986902],[3940.1,0.2254],[3939.9,2.5401064]],[[3940.9,1.126],[3941.2,4.0925085],[3941.3,5.58849313],[3941.4,2.53717184],[3941.5,0.001]]]
["bitfinex","ETHUSD",1761337950619,[[3941.3,5.75375259],[3941.2,3.4371],[3941.1,11.00108444],[3940.9,0.002],[3940.8,8.868683]],[[3941.4,0.001],[3941.5,0.001],[3941.8,0.001],[3941.9,0.001],[3942.2,0.001]]]
["bitfinex","ETHUSD",1761338038214,[[3941.8,2.66611207],[3941.6,2.53698755],[3941.5,0.67963867],[3941.4,2.53914015],[3941.3,0.90799597]],[[3941.9,0.38080001],[3942.2,0.001],[3942.3,0.001],[3942.4,0.1272],[3942.6,6.98017984]]]
["bitfinex","ETHUSD",1761338079855,[[3941.4,0.002],[3941.3,0.002],[3941.0,0.002],[3940.9,0.002],[3940.5,0.4428]],[[3941.5,14.058101],[3941.7,2.53697809],[3941.8,0.001],[3941.9,9.15098054],[3946.4,15.0]]]
["bitfinex","ETHUSD",1761338172059,[[3941.4,0.002],[3941.3,0.002],[3941.0,0.002],[3940.9,0.46],[3940.2,2.53788241]],[[3941.5,13.96806589],[3941.6,2.53705067],[3941.8,0.216],[3941.9,2.53688036],[3942.0,4.52533117]]]
["bitfinex","ETHUSD",1761338203597,[[3941.5,0.4378],[3941.4,0.002],[3941.3,3.42858356],[3941.1,2.77305496],[3941.0,0.002]],[[3941.6,4.7502],[3941.8,0.001],[3941.9,4.65115741],[3942.0,2.53679224],[3942.1,0.1666]]]
["bitfinex","ETHUSD",1761338290915,[[3941.5,0.002],[3941.4,0.002],[3941.3,0.002],[3941.2,0.002],[3940.4,0.4394]],[[3941.6,12.1796982],[3941.7,3.70348848],[3941.8,0.001],[3941.9,2.74946798],[3942.1,0.1292]]]
["bitfinex","ETHUSD",1761338356341,[[3938.3,0.002],[3938.2,0.2172],[3938.1,1.625],[3937.9,0.002],[3937.5,0.002]],[[3938.4,7.92238217],[3938.6,2.53902474],[3938.7,5.4373011],[3938.8,2.53887776],[3939.2,0.1691]]]
["bitfinex","ETHUSD",1761338392697,[[3938.6,3.87759834],[3938.4,3.28761414],[3938.3,0.002],[3938.1,3.60535761],[3938.0,3.87415633]],[[3938.7,3.194],[3939.1,0.001],[3939.2,0.1272],[3939.3,1.5552],[3939.5,0.50788]]]
["bitfinex","ETHUSD",1761338424235,[[3938.6,13.46333455],[3938.4,8.87470396],[3938.3,0.002],[3938.2,2.66326636],[3938.1,1.0681]],[[3938.7,0.001],[3939.1,0.001],[3939.5,0.001],[3939.7,0.001],[3940.1,0.001]]]
["bitfinex","ETHUSD",1761338529996,[[3940.0,6.07607106],[3939.8,10.24470913],[3939.7,3.84],[3939.6,2.54032876],[3937.2,5.86573315]],[[3940.1,0.001],[3940.5,0.177],[3940.9,0.001],[3941.6,0.3042],[3941.8,0.001]]]
["bitfinex","ETHUSD",1761338599948,[[3940.0,10.55097442],[3939.9,3.84],[3939.8,4.80535062],[3939.6,7.06323212],[3939.5,0.002]],[[3940.1,0.001],[3940.5,0.177],[3940.8,0.2218],[3940.9,0.001]]]
["bitfinex","ETHUSD",1761338653992,[[3941.0,2.53742704],[3940.9,2.66669143],[3940.6,5.7256499],[3940.5,1.13718808],[3940.3,3.44566471]],[[3941.1,0.3978],[3941.6,0.1282],[3941.7,1.5552],[3941.8,3.4072],[3941.9,2.74946323]]]
["bitfinex","ETHUSD",1761338731343,[[3941.5,2.53710516],[3941.3,2.53720569],[3941.0,8.39562808],[3940.9,0.002],[3940.6,0.6781393]],[[3941.6,0.1956],[3941.8,0.001],[3941.9,0.21530001],[3942.0,0.001],[3942.2,0.001]]]
["bitfinex","ETHUSD",1761338791474,[[3943.1,11.27359706],[3942.9,2.53615329],[3942.8,1.35631147],[3942.7,2.53629905],[3942.6,0.4496]],[[3943.2,0.1703],[3943.6,0.001],[3943.9,0.2287],[3944.0,0.001],[3944.5,0.1264]]]
["bitfinex","ETHUSD",1761338811317,[[3944.5,0.1264],[3944.3,2.53529498],[3944.0,2.53543913],[3943.9,3.87432796],[3943.7,5.42187671]],[[3945.0,2.53485424],[3945.1,0.5776],[3945.2,2.53472703],[3945.3,2.07044292],[3945.4,8.47264434]]]
["bitfinex","ETHUSD",1761338872953,[[3944.1,0.002],[3943.8,0.002],[3943.7,0.002],[3943.4,0.002],[3943.3,0.002]],[[3944.2,9.19028142],[3944.4,8.13834324],[3944.6,2.53513839],[3944.7,0.7604866],[3945.1,2.94352553]]]
["bitfinex","ETHUSD",1761338906281,[[3944.1,0.4712],[3943.8,0.002],[3943.7,0.002],[3943.4,0.002],[3943.3,2.53793237]],[[3944.2,5.75428269],[3944.3,5.41699894],[3944.4,2.53524317],[3944.5,6.39],[3944.9,0.287]]]
["bitfinex","ETHUSD",1761338981954,[[3944.8,0.54452987],[3944.7,2.53503845],[3944.6,0.1284],[3944.5,0.4412],[3944.4,3.21386469]],[[3945.2,3.76244],[3945.3,2.5346685],[3945.5,0.001],[3945.6,3.04235616],[3946.0,2.53524332]]]
["bitfinex","ETHUSD",1761338988431,[[3944.8,0.5447107],[3944.7,0.4412],[3944.6,2.66350263],[3944.4,3.2138693],[3944.3,0.002]],[[3945.1,3.201],[3945.2,2.66212616],[3945.3,0.099],[3945.5,2.53556118],[3945.6,0.50788]]]
["bitfinex","ETHUSD",1761339073848,[[3940.9,0.002],[3940.5,0.002],[3940.2,1.625],[3940.1,0.002],[3939.4,3.30102601]],[[3941.0,19.28869116],[3941.1,0.001],[3941.2,2.53735007],[3941.3,2.5372339],[3941.5,2.673]]]
["bitfinex","ETHUSD",1761339121151,[[3940.9,0.002],[3940.6,0.4697],[3940.5,0.002],[3940.2,1.625],[3940.1,0.002]],[[3941.0,11.6844541],[3941.1,0.001],[3941.2,2.53732231],[3941.3,2.672],[3941.4,2.53720209]]]
["bitfinex","ETHUSD",1761339212155,[[3939.8,0.4471],[3939.5,0.88974287],[3939.4,0.002],[3939.2,2.53856759],[3938.8,0.90484834]],[[3939.9,6.23713548],[3940.0,4.52826682],[3940.1,2.66525906],[3940.3,0.001],[3940.4,1.6542]]]
["bitfinex","ETHUSD",1761339239393,[[3939.8,0.5712],[3939.7,0.76248861],[3939.4,2.54043506],[3939.3,0.6838329],[3939.2,2.53857336]],[[3939.9,3.198],[3940.0,0.001],[3940.1,2.53801759],[3940.3,2.5388844],[3940.4,7.11566249]]]
["bitfinex","ETHUSD",1761339347076,[[3940.2,12.82779709],[3940.1,2.53800664],[3940.0,5.42820188],[3939.9,1.81570155],[3939.8,2.54018548]],[[3940.3,1e-08],[3940.4,0.001],[3940.5,0.001],[3941.3,0.0999],[3941.5,0.001]]]
["bitfinex","ETHUSD",1761339376233,[[3941.8,13.15151395],[3941.6,4.35769371],[3941.5,0.3307],[3941.4,2.76756953],[3941.2,2.53725032]],[[3941.9,0.001],[3942.5,0.001],[3942.9,0.001],[3943.2,0.3307],[3943.3,0.113]]]
["bitfinex","ETHUSD",1761339434569,[[3942.2,0.1272],[3941.6,0.68040692],[3941.3,0.4586],[3941.1,1.3612241],[3940.9,3.4204]],[[3942.3,8.86217835],[3942.4,0.68040692],[3942.6,0.84228007],[3942.7,2.53635404],[3942.8,0.1272]]]
["bitfinex","ETHUSD",1761339451050,[[3941.7,0.1292],[3941.3,0.002],[3940.9,0.689],[3940.8,0.68040692],[3940.7,3.191]],[[3942.2,8.60791487],[3942.3,4.01567835],[3942.4,2.53653858],[3942.9,0.72128],[3943.3,2.5370071]]]
["bitfinex","ETHUSD",1761339519853,[[3940.4,0.002],[3940.1,0.002],[3940.0,0.4533],[3939.8,0.91237405],[3939.6,1.3632241]],[[3940.5,1.5552],[3940.6,3.197],[3940.7,6.55745876],[3941.0,4.8180904],[3941.4,2.53721762]]]
["bitfinex","ETHUSD",1761339586692,[[3940.7,2.34362933],[3940.6,3.90112956],[3940.4,0.002],[3940.3,8.02088651],[3940.1,2.0500621]],[[3940.8,0.001],[3941.2,0.001],[3941.3,0.001],[3941.6,3.197],[3942.3,4.82488651]]]
["bitfinex","ETHUSD",1761339627610,[[3942.8,5.59602482],[3942.7,14.52441947],[3942.5,4.79446724],[3942.3,2.53659031],[3942.0,3.15847169]],[[3942.9,0.001],[3943.2,0.001],[3943.3,0.001],[3943.6,0.001],[3943.7,0.001]]]
["bitfinex","ETHUSD",1761339658464,[[3943.2,13.50598499],[3943.1,5.22780324],[3942.8,0.002],[3942.6,2.35757186],[3942.5,2.53839827]],[[3943.3,0.001],[3943.6,0.001],[3943.7,0.001],[3944.7,4.01479812],[3944.9,0.001]]]
["bitfinex","ETHUSD",1761339737711,[[3943.3,0.002],[3943.1,0.002],[3942.9,0.1292],[3942.8,0.002],[3942.6,0.67969098]],[[3943.4,2.63818274],[3943.5,0.1274],[3943.6,2.53678889],[3943.7,0.001],[3944.0,8.90847772]]]
["bitfinex","ETHUSD",1761339773204,[[3943.3,0.002],[3943.1,0.002],[3942.9,0.002],[3942.8,0.002],[3942.7,0.68169442]],[[3943.4,10.48751636],[3943.5,0.001],[3943.6,4.09196592],[3943.7,0.001],[3943.8,2.53665091]]]
["bitfinex","ETHUSD",1761339896740,[[3939.6,0.45540001],[3939.2,0.002],[3939.1,0.2176],[3939.0,0.45540001],[3938.8,0.002]],[[3939.7,4.72754433],[3939.9,6.563988],[3940.1,2.53900664],[3940.3,8.06977418],[3940.5,2.53877578]]]
["bitfinex","ETHUSD",1761339931437,[[3939.6,0.62877163],[3939.5,1.66856445],[3939.3,3.196],[3939.2,1.36049262],[3932.1,0.39763712]],[[3939.7,0.001],[3940.1,2.53902407],[3940.4,2.53784212],[3940.5,0.001],[3942.3,0.48658272]]]
["bitfinex","ETHUSD",1761339979031,[[3939.6,1e-08],[3939.2,0.002],[3938.8,0.002],[3938.6,0.4416],[3938.4,0.1272]],[[3939.7,8.31134545],[3939.8,0.44249228],[3939.9,7.3644279],[3940.1,0.001],[3940.2,5.20899813]]]
["bitfinex","ETHUSD",1761340023184,[[3938.5,0.68446754],[3938.4,0.4398],[3938.3,0.22859721],[3938.2,4.93281653],[3938.0,1.57689262]],[[3938.7,2.5389526],[3938.8,3.198],[3938.9,2.53879728],[3939.2,0.001],[3939.3,1.5552]]]
["bitfinex","ETHUSD",1761340114251,[[3938.7,10.84034086],[3938.6,0.002],[3938.5,2.53901824],[3938.3,7.82509109],[3938.2,1.81977326]],[[3938.8,0.001],[3939.0,0.099],[3939.2,0.001],[3939.3,2.53853549],[3939.6,2.53933424]]]
["bitfinex","ETHUSD",1761340142210,[[3938.6,0.002],[3938.4,0.1272],[3938.3,0.002],[3938.2,0.002],[3938.0,0.686002]],[[3938.7,5.83190877],[3938.8,6.56396447],[3939.0,2.66593715],[3939.2,0.001],[3939.8,0.349]]]
["bitfinex","ETHUSD",1761340222687,[[3930.5,2.5441783],[3930.0,1.5552],[3929.9,4.83646068],[3929.7,2.5447207],[3929.6,0.50688]],[[3931.7,2.54343122],[3931.9,2.54330357],[3932.1,0.001],[3932.3,3.374],[3932.5,7.37938586]]]
["bitfinex","ETHUSD",1761340237298,[[3932.5,1.81949585],[3932.2,3.9058489],[3932.1,2.54315869],[3932.0,2.3794596],[3931.8,3.30710027]],[[3932.9,2.54265444],[3933.2,2.98987861],[3933.6,0.1272],[3933.7,2.54218293],[3934.2,2.54185172]]]
["bitfinex","ETHUSD",1761340297585,[[3930.7,0.54662576],[3930.6,0.1272],[3930.5,0.6832822],[3930.4,0.002],[3930.3,0.0022]],[[3930.8,5.84901139],[3931.1,2.54382466],[3931.2,1.6824],[3931.3,4.50835042],[3932.3,6.39]]]
["bitfinex","ETHUSD",1761340312805,[[3930.4,0.1292],[3930.2,1.31612312],[3929.9,0.91376423],[3929.7,1.36441247],[3929.6,2.54477352]],[[3930.5,2.54420557],[3930.6,4.8462],[3930.7,2.54407986],[3931.1,1.16042312],[3931.2,7.39373752]]]
["bitfinex","ETHUSD",1761340398687,[[3931.1,0.002],[3931.0,0.1272],[3930.9,0.68539096],[3930.7,0.9180458],[3930.4,1.36441247]],[[3931.2,2.54375254],[3931.3,2.54368783],[3931.5,0.001],[3931.7,2.67065054],[3932.1,1.13419096]]]
["bitfinex","ETHUSD",1761340438272,[[3931.4,17.19024612],[3931.2,2.5437454],[3931.1,0.1611],[3931.0,2.2522596],[3930.9,2.54390456]],[[3931.5,0.001],[3931.9,0.001],[3932.1,0.001],[3932.2,0.001],[3932.3,0.001]]]
["bitfinex","ETHUSD",1761340491211,[[3929.0,0.1292],[3928.8,0.68596337],[3928.6,0.002],[3928.5,0.91451197],[3928.2,5.21167894]],[[3929.1,6.24661239],[3929.3,2.54498434],[3929.6,7.38875936],[3929.9,2.77983852],[3930.4,0.68596337]]]
["bitfinex","ETHUSD",1761340524118,[[3930.0,0.1272],[3929.6,0.68564168],[3929.4,1.34881197],[3929.3,2.54491988],[3929.1,4.07589009]],[[3930.2,2.54446314],[3930.7,4.04608082],[3930.9,2.99715395],[3931.0,0.94192361],[3931.2,0.001]]]
["bitfinex","ETHUSD",1761340589536,[[3931.4,7.14395456],[3931.2,7.9159357],[3931.1,0.002],[3930.9,1.82313096],[3930.8,3.05283837]],[[3931.5,0.001],[3931.6,0.001],[3931.8,0.2308],[3931.9,0.456],[3932.0,0.001]]]
["bitfinex","ETHUSD",1761340630234,[[3931.5,8.89183843],[3931.4,5.90082313],[3931.3,7.19035366],[3931.2,6.58094061],[3931.1,6.372]],[[3931.6,0.001],[3931.9,0.001],[3932.3,0.001],[3932.5,0.4705],[3932.7,0.2157]]]
["bitfinex","ETHUSD",1761340712846,[[3936.6,3.232],[3935.7,0.67810737],[3935.6,0.76287252],[3933.6,3.15316344],[3933.5,3.03851788]],[[3936.7,0.4577],[3936.8,0.2187],[3937.0,2.54000592],[3937.3,2.53981655],[3937.5,0.76289967]]]
["bitfinex","ETHUSD",1761340744260,[[3939.8,3.3742],[3939.5,0.67980369],[3939.4,2.53845467],[3939.2,0.90696533],[3939.1,4.09384558]],[[3939.9,0.4309],[3940.0,0.2197],[3940.2,2.53795048],[3940.4,0.001],[3940.5,2.5377509]]]
["bitfinex","ETHUSD",1761340786290,[[3939.9,0.1272],[3939.8,0.68248554],[3939.7,7.153],[3939.5,0.90998072],[3939.4,2.53844001]],[[3940.0,0.4726],[3940.2,2.53795831],[3940.4,2.76941703],[3940.9,2.66469668],[3941.9,0.68245246]]]
["bitfinex","ETHUSD",1761340806181,[[3939.8,3.291],[3939.7,0.68328513],[3939.6,0.002],[3939.4,0.91104442],[3939.3,0.002]],[[3940.0,0.4541],[3940.2,2.53795475],[3940.4,0.001],[3940.5,2.53781012],[3941.0,2.53747167]]]
["bitfinex","ETHUSD",1761340886292,[[3938.9,1e-08],[3938.8,0.002],[3938.7,4.05748513],[3938.5,3.42851856],[3931.9,0.002]],[[3939.3,3.10634312],[3939.4,0.001],[3939.5,2.53840386],[3939.6,4.02419947],[3939.7,0.001]]]
["bitfinex","ETHUSD",1761340921958,[[3939.2,0.68524552],[3939.0,3.245],[3938.9,0.91104443],[3938.8,3.74540026],[3938.7,1.49349127]],[[3939.3,0.1282],[3939.4,0.001],[3939.5,2.53840436],[3939.7,2.53926593],[3939.8,0.001]]]
["bitfinex","ETHUSD",1761340978179,[[3944.6,0.1264],[3944.1,3.239],[3943.9,3.29697554],[3943.7,2.53567945],[3943.6,1.14932432]],[[3944.7,2.98274702],[3944.9,2.7634185],[3945.2,0.1264],[3945.5,5.77358554],[3945.8,7.59046014]]]
["bitfinex","ETHUSD",1761341006116,[[3943.7,0.67762495],[3943.6,3.238],[3943.5,0.90349993],[3943.4,0.4337],[3943.3,10.38932384]],[[3944.1,2.53543585],[3944.3,2.53530986],[3944.4,0.4611],[3944.6,3.238],[3944.8,0.001]]]
["bitfinex","ETHUSD",1761341078319,[[3939.8,0.1272],[3939.5,0.002],[3939.2,2.53857388],[3939.1,0.4506],[3939.0,3.3924]],[[3940.0,2.97197106],[3940.2,2.53794498],[3940.3,0.1272],[3940.5,3.235],[3943.0,0.2164]]]
["bitfinex","ETHUSD",1761341101270,[[3939.1,0.002],[3938.9,1e-08],[3938.8,0.002],[3938.7,0.002],[3938.5,0.002]],[[3939.2,8.30446651],[3939.3,0.78667097],[3939.4,7.35580395],[3939.6,3.44308485],[3939.8,1.35713414]]]
["bitfinex","ETHUSD",1761341202421,[[3941.5,2.66429258],[3941.1,2.53731126],[3940.9,4.42256338],[3940.7,3.29949681],[3938.7,5.72579914]],[[3941.9,0.6839],[3942.0,0.1272],[3942.2,3.276],[3942.3,2.53659985],[3942.4,0.001]]]
["bitfinex","ETHUSD",1761341218863,[[3940.6,0.002],[3940.3,0.68316338],[3940.1,2.53798562],[3940.0,1.19634982],[3939.9,2.54013412]],[[3940.7,0.5852],[3940.9,6.02740692],[3941.1,2.53736896],[3941.6,5.7129763],[3944.2,0.76231423]]]
["bitfinex","ETHUSD",1761341335840,[[3937.6,0.002],[3937.2,0.002],[3937.1,0.1583],[3936.4,0.68116338],[3936.1,3.4486226]],[[3937.7,13.2999884],[3937.9,2.53946422],[3938.0,0.001],[3938.1,3.01279559],[3938.2,2.674]]]
["bitfinex","ETHUSD",1761341373805,[[3937.6,0.10371788],[3937.3,0.002],[3937.2,0.002],[3937.1,0.1583],[3936.9,0.002]],[[3937.7,5.77455354],[3937.9,3.0090676],[3938.0,4.02953104],[3938.2,2.53928305],[3938.4,4.02953104]]]
["bitfinex","ETHUSD",1761341442904,[[3940.6,7.54869423],[3940.5,6.6438621],[3940.4,2.53781004],[3940.3,0.002],[3940.1,2.53796357]],[[3940.7,0.001],[3940.9,0.001],[3941.0,0.4534],[3941.1,0.001],[3946.0,0.09999999]]]
["bitfinex","ETHUSD",1761341480529,[[3940.4,0.68383788],[3940.3,0.002],[3940.2,0.1272],[3940.1,3.44976232],[3939.9,2.54013533]],[[3940.6,0.4407],[3940.7,0.121],[3940.8,0.1272],[3940.9,2.76179284],[3941.1,0.001]]]
["bitfinex","ETHUSD",1761341560207,[[3940.3,0.461],[3940.2,0.1272],[3939.9,4.82810194],[3939.8,2.53818667],[3939.6,3.46932322]],[[3940.4,3.341],[3940.6,2.53869474],[3940.7,0.1282],[3940.8,0.001],[3940.9,2.53850705]]]
["bitfinex","ETHUSD",1761341600756,[[3940.3,0.002],[3939.9,0.002],[3939.5,0.002],[3939.2,0.68280807],[3939.0,0.91038596]],[[3940.4,6.95439341],[3940.5,4.02280932],[3940.6,2.53870656],[3940.7,0.001],[3940.8,4.02380932]]]
["bitfinex","ETHUSD",1761341675038,[[3939.9,0.002],[3939.7,0.68280807],[3939.5,1.20384403],[3939.4,3.57603449],[3939.1,4.07062714]],[[3940.0,3.4572],[3940.1,2.53802004],[3940.3,0.001],[3940.4,3.00041345],[3940.8,2.53856654]]]
["bitfinex","ETHUSD",1761341760453,[[3939.8,0.461],[3939.7,0.0112],[3939.6,3.45069845],[3939.5,3.211],[3939.3,3.90604086]],[[3939.9,0.4607],[3940.3,2.53889663],[3940.4,3.3392],[3940.5,2.53775997],[3942.0,0.91771906]]]
["bitfinex","ETHUSD",1761341902446,[[3939.6,0.5866],[3939.5,2.54037114],[3939.4,0.68415571],[3939.3,6.56334291],[3939.2,3.199]],[[3939.7,0.4384],[3939.8,0.001],[3939.9,0.2161],[3940.1,0.001],[3940.2,0.1282]]]
["bitfinex","ETHUSD",1761341979114,[[3939.6,1.041316],[3939.5,5.83801427],[3939.3,11.76740081],[3939.2,0.002],[3939.0,0.4675]],[[3939.7,0.4526],[3939.8,0.2215],[3939.9,0.001],[3940.1,0.001],[3940.3,2.53889098]]]
["bitfinex","ETHUSD",1761342132705,[[3938.3,0.46600001],[3938.2,0.1611],[3938.0,0.46800001],[3937.9,0.002],[3937.8,0.002]],[[3938.4,3.3182],[3938.5,2.53905048],[3938.7,2.53890919],[3938.8,0.001],[3939.2,2.06308]]]
["bitfinex","ETHUSD",1761342188127,[[3938.3,1e-08],[3938.2,0.2883],[3938.1,2.53929281],[3938.0,0.68755646],[3937.9,2.54142207]],[[3938.4,0.001],[3938.6,3.19],[3938.7,0.1272],[3938.8,2.53985816],[4135.2,0.01697479]]]
["bitfinex","ETHUSD",1761342242695,[[3937.9,0.4305],[3937.8,2.54147584],[3937.7,0.1272],[3937.6,3.30432573],[3937.5,0.002]],[[3938.2,0.1272],[3938.3,3.19],[3938.4,0.001],[3938.6,3.01398241],[3939.4,3.30129028]]]
["bitfinex","ETHUSD",1761342300486,[[3939.6,12.31262896],[3939.5,0.90813237],[3939.4,2.53845763],[3939.3,4.82977424],[3939.2,1.36407535]],[[3940.1,0.001],[3940.5,0.001],[3940.6,0.001],[3940.7,0.4634],[3940.8,0.001]]]
["bitfinex","ETHUSD",1761342386898,[[3943.0,0.1272],[3942.7,3.9807793],[3942.6,3.19],[3942.5,0.91094128],[3942.4,6.82932194]],[[3943.1,0.217],[3943.3,0.4569],[3943.5,3.191],[3943.6,0.1264],[3943.7,2.53574601]]]
["bitfinex","ETHUSD",1761342401412,[[3943.0,3.34739953],[3942.8,3.195],[3942.7,3.44844736],[3942.4,1.84161265],[3942.2,2.98180857]],[[3943.1,0.001],[3943.5,0.1274],[3943.6,0.4736],[3943.7,2.53573944],[3943.8,3.194]]]
["bitfinex","ETHUSD",1761342461416,[[3940.5,0.002],[3940.4,0.002],[3940.1,0.002],[3940.0,0.002],[3939.8,0.002]],[[3940.6,2.96668461],[3940.8,5.74057461],[3941.1,2.5374143],[3941.2,0.50788],[3941.4,4.01980525]]]
["bitfinex","ETHUSD",1761342486835,[[3940.8,0.002],[3940.5,2.53974046],[3940.4,3.208],[3940.3,4.01980525],[3940.2,2.53793769]],[[3941.1,0.4568],[3941.2,0.001],[3941.3,2.53728312],[3941.5,2.53710838],[3941.6,3.207]]]
["bitfinex","ETHUSD",1761342559226,[[3943.0,16.52150932],[3942.9,0.002],[3942.8,2.53626864],[3942.6,2.53638013],[3942.5,1.825836]],[[3943.1,0.001],[3943.5,0.001],[3943.8,0.3685],[3943.9,0.2219],[3944.4,0.1264]]]
["bitfinex","ETHUSD",1761342581055,[[3944.2,2.53536838],[3944.1,0.54447274],[3943.9,0.002],[3943.8,0.1264],[3943.7,4.01273401]],[[3944.3,0.3799],[3944.4,0.1264],[3944.7,0.00214386],[3944.9,0.2182],[3945.3,0.2292]]]
["bitfinex","ETHUSD",1761342637054,[[3947.6,0.1264],[3947.5,2.9735264],[3947.3,7.22773401],[3947.1,0.6068],[3946.7,2.53370422]],[[3947.8,1.2],[3948.1,0.4264],[3948.3,4.77193034],[3948.4,0.4555],[3948.5,2.53261461]]]
["bitfinex","ETHUSD",1761342654580,[[3946.0,2.66261114],[3945.8,2.53432017],[3945.7,0.4724],[3945.6,0.002],[3945.4,3.221]],[[3946.5,3.3464],[3946.8,2.93880393],[3947.0,2.53358514],[3947.6,4.08840574],[3950.2,1.23175793]]]
["bitfinex","ETHUSD",1761342728625,[[3943.5,0.002],[3943.1,0.002],[3942.5,0.002],[3941.9,0.1923],[3940.5,0.10961426]],[[3943.6,14.98752551],[3943.7,0.86335994],[3943.8,2.53567007],[3944.0,11.4600263],[3945.3,2.27228714]]]
["bitfinex","ETHUSD",1761342805152,[[3943.8,3.25018178],[3943.6,6.43222373],[3943.5,4.82311357],[3943.3,3.44432766],[3942.6,0.50688]],[[3943.9,0.001],[3944.0,0.001],[3944.3,0.001],[3944.4,0.001],[3944.7,0.001]]]
["bitfinex","ETHUSD",1761342878784,[[3943.8,0.002],[3943.5,2.97056923],[3943.4,0.002],[3943.2,0.1272],[3943.1,0.1744]],[[3943.9,3.3354],[3944.0,0.001],[3944.2,0.4499],[3944.3,2.53633759],[3944.4,0.001]]]
["bitfinex","ETHUSD",1761342919171,[[3943.8,9.82036236],[3943.7,3.207],[3943.6,2.53570849],[3943.5,5.7276986],[3943.4,0.002]],[[3943.9,0.001],[3944.0,0.001],[3944.3,0.001],[3944.4,0.001],[3944.8,0.001]]]
["bitfinex","ETHUSD",1761343021396,[[3944.3,3.842],[3944.2,3.3264],[3944.1,2.53542474],[3944.0,0.6790764],[3943.9,0.002]],[[3944.4,0.4328],[3944.7,0.001],[3944.8,0.001],[3944.9,2.66133701],[3945.2,2.69704396]]]
["bitfinex","ETHUSD",1761343057385,[[3944.3,0.002],[3944.2,0.1685],[3943.9,0.002],[3943.8,5.26821188],[3943.6,2.66212835]],[[3944.4,0.67373763],[3944.7,0.68453867],[3944.8,0.001],[3945.0,0.91138128],[3945.2,1.52241989]]]
["bitfinex","ETHUSD",1761343177525,[[3945.7,2.53439314],[3945.6,3.3374],[3945.5,2.53450375],[3945.3,5.43084109],[3942.9,2.78619933]],[[3945.8,0.6167],[3945.9,0.001],[3946.1,0.1264],[3946.3,0.001],[3946.6,2.53383965]]]
["bitfinex","ETHUSD",1761343189932,[[3945.7,2.53439314],[3945.6,7.34680276],[3945.5,2.53450375],[3945.3,0.6187],[3945.1,3.19474944]],[[3945.8,0.6167],[3945.9,0.001],[3946.1,0.1264],[3946.2,0.54735227],[3946.3,0.001]]]
["bitfinex","ETHUSD",1761343277174,[[3946.6,0.002],[3946.3,0.002],[3946.2,0.4659],[3946.1,2.84393504],[3945.9,2.53627118]],[[3946.7,3.86796489],[3946.8,2.53370054],[3947.0,0.438],[3947.1,3.21580264],[3947.4,2.46658128]]]
["bitfinex","ETHUSD",1761343310267,[[3946.2,0.00199928],[3945.9,0.002],[3945.8,0.002],[3945.6,0.002],[3945.4,0.4655]],[[3946.3,10.22718398],[3946.5,2.53393639],[3946.7,2.53476238],[3946.8,4.44147901],[3947.8,4.571]]]
["bitfinex","ETHUSD",1761343407828,[[3942.7,1e-08],[3942.5,0.002],[3942.1,0.002],[3941.9,0.653],[3941.3,0.10162717]],[[3942.8,13.2239696],[3942.9,0.30752717],[3943.0,2.53613999],[3943.1,2.53607567],[3943.2,2.671]]]
["bitfinex","ETHUSD",1761343424372,[[3940.9,0.4381],[3940.5,0.002],[3940.1,0.002],[3939.9,3.30057258],[3939.8,0.1685]],[[3941.0,8.3427254],[3941.2,3.21877474],[3941.4,0.90862913],[3941.5,2.53714798],[3941.6,4.44842828]]]
["bitfinex","ETHUSD",1761343517229,[[3940.5,0.002],[3940.3,0.4414],[3940.2,0.76241497],[3940.1,0.1613],[3939.7,2.54025259]],[[3940.6,7.29188461],[3940.7,0.68383781],[3940.8,2.53755639],[3940.9,0.001],[3941.0,0.91127047]]]
["bitfinex","ETHUSD",1761343535461,[[3940.8,3.74116933],[3940.6,2.53768238],[3940.5,0.002],[3940.2,2.537892],[3940.1,0.1613]],[[3940.9,0.001],[3941.3,3.199],[3941.6,2.53704581],[3941.7,0.001],[3941.8,0.68383781]]]
["bitfinex","ETHUSD",1761343620735,[[3940.8,5.82849057],[3940.7,9.20342093],[3940.6,2.53968139],[3940.5,1.35937003],[3940.4,0.002]],[[3940.9,0.001],[3941.3,0.001],[3941.7,0.001],[3942.1,0.001],[3942.6,0.4292]]]
["bitfinex","ETHUSD",1761343653694,[[3940.8,12.94449067],[3940.6,2.53968139],[3940.5,1.825836],[3940.4,0.50888],[3940.3,2.5378671]],[[3940.9,0.001],[3941.3,0.001],[3941.7,0.4643],[3941.9,0.1942],[3958.8,11.8106931]]]
["bitfinex","ETHUSD",1761343750368,[[3941.8,2.53689981],[3941.6,0.002],[3941.5,6.49215879],[3941.3,0.002],[3941.2,0.1943]],[[3942.0,0.4503],[3942.1,0.001],[3942.2,3.4201],[3942.5,4.09267752],[3942.8,3.21870482]]]
["bitfinex","ETHUSD",1761343775422,[[3941.6,0.002],[3941.3,0.002],[3941.2,0.002],[3940.9,0.002],[3940.8,0.002]],[[3941.7,8.24845643],[3941.8,5.13302365],[3941.9,2.53689478],[3942.0,1.01390487],[3942.1,0.001]]]
["bitfinex","ETHUSD",1761343900969,[[3942.0,5.82835917],[3941.8,2.53686564],[3941.6,3.45043048],[3941.5,0.002],[3941.4,4.09236335]],[[3942.1,0.44810001],[3942.9,0.2167],[3943.1,0.001],[3943.3,2.53595388],[3943.6,7.66939452]]]
["bitfinex","ETHUSD",1761343943715,[[3942.0,2.64035917],[3941.8,2.5369066],[3941.6,3.191],[3941.5,0.002],[3941.4,2.53714561]],[[3942.1,0.44810001],[3942.4,0.001],[3942.5,0.001],[3942.9,0.2167],[3943.0,6.24471816]]]
["bitfinex","ETHUSD",1761344051785,[[3940.8,0.002],[3939.3,0.473],[3939.1,0.10169435],[3939.0,0.1834],[3938.8,2.70731873]],[[3940.9,16.38557055],[3941.0,2.53742704],[3941.2,0.10167755],[3941.3,4.36036975],[3941.5,0.31610907]]]
["bitfinex","ETHUSD",1761344083854,[[3940.8,0.475],[3940.6,0.477],[3940.5,0.002],[3940.4,0.002],[3940.2,2.53792518]],[[3940.9,5.2961647],[3941.0,3.22145507],[3941.2,6.25092282],[3941.3,0.91383733],[3941.4,0.50788]]]
["bitfinex","ETHUSD",1761344206417,[[3940.0,0.002],[3939.7,0.4487],[3939.6,0.4487],[3939.2,2.53856864],[3939.1,0.1834]],[[3940.1,11.62961775],[3940.2,0.68225092],[3940.3,2.53792247],[3940.4,1.55948361],[3940.5,0.90969374]]]
["bitfinex","ETHUSD",1761344272156,[[3940.3,3.86013588],[3940.2,2.53791587],[3940.1,0.1613],[3940.0,7.645659],[3939.9,2.53811028]],[[3940.4,0.001],[3940.8,0.001],[3940.9,0.001],[3941.1,3.188],[3941.2,0.001]]]
["bitfinex","ETHUSD",1761344392475,[[3940.8,7.76651027],[3940.6,2.53763845],[3940.5,5.80271745],[3940.4,3.842],[3940.3,2.53982348]],[[3940.9,1e-08],[3941.2,0.396],[3941.4,0.001],[3941.7,0.001],[3942.7,4.77852441]]]
["bitfinex","ETHUSD",1761344426218,[[3942.4,10.13187226],[3942.2,2.53661086],[3942.1,0.68136618],[3942.0,6.24446775],[3941.9,5.3952]],[[3942.5,1e-08],[3942.9,0.001],[3943.1,0.001],[3943.2,0.1834],[3944.4,2.53529138]]]
["bitfinex","ETHUSD",1761344575358,[[3943.4,15.83637929],[3943.2,7.60735853],[3943.1,0.1889],[3943.0,2.66321322],[3942.7,1.823836]],[[3943.5,0.001],[3943.9,0.001],[3944.3,0.4325],[3944.9,0.1264],[3945.6,2.53447719]]]
["bitfinex","ETHUSD",1761344603171,[[3945.3,2.53464755],[3944.9,2.182],[3944.8,2.53492738],[3944.7,2.53500442],[3944.5,5.72453929]],[[3945.9,0.73058],[3946.0,0.2163],[3946.3,2.53403908],[3946.4,1.5552],[3946.5,4.4424316]]]
["bitfinex","ETHUSD",1761344699843,[[3945.0,0.002],[3944.6,0.002],[3944.2,0.002],[3944.1,0.6755],[3943.3,0.002]],[[3945.1,8.10583369],[3945.3,6.24020865],[3945.4,0.001],[3945.5,1.82413585],[3945.6,8.14103609]]]
["bitfinex","ETHUSD",1761344773469,[[3943.6,2.97840056],[3943.4,2.53588274],[3943.3,0.002],[3943.1,0.2202],[3942.9,6.98550438]],[[3943.7,2.468],[3943.8,0.52429211],[3944.4,2.53524843],[3944.6,2.2384156],[3944.7,2.53505884]]]
["bitfinex","ETHUSD",1761344861834,[[3944.1,0.002],[3943.7,0.002],[3943.6,0.002],[3943.3,0.002],[3942.9,0.002]],[[3944.2,3.56442937],[3944.3,3.18],[3944.4,2.73135206],[3944.6,0.001],[3944.7,4.44399063]]]
["bitfinex","ETHUSD",1761344919955,[[3944.1,5.91353267],[3944.0,3.70249179],[3943.9,2.53555457],[3943.7,0.002],[3943.6,2.53770841]],[[3944.2,0.1],[3944.6,0.001],[3944.7,0.1961],[3945.0,0.001],[3945.1,0.001]]]
["bitfinex","ETHUSD",1761345061614,[[3944.1,0.002],[3943.7,0.002],[3943.6,2.99305323],[3943.3,2.53791825],[3940.5,3.18635087]],[[3944.2,6.06721324],[3944.3,3.21923216],[3944.5,3.44571556],[3944.6,0.001],[3944.8,5.07232837]]]
["bitfinex","ETHUSD",1761345087700,[[3944.1,0.002],[3944.0,0.76178577],[3943.7,0.002],[3943.6,0.4371],[3943.5,2.53579804]],[[3944.2,8.40100838],[3944.4,1.01053571],[3944.5,2.53518066],[3944.6,4.44892686],[3950.7,0.00571792]]]
["bitfinex","ETHUSD",1761345207663,[[3943.9,2.53556124],[3943.8,2.53562553],[3943.7,0.002],[3943.6,0.002],[3943.5,0.1264]],[[3944.0,0.1533302],[3944.2,1.53330199],[3944.5,3.179],[3944.6,0.001],[3944.8,2.53503373]]]
["bitfinex","ETHUSD",1761345259733,[[3943.9,0.002],[3943.7,0.002],[3943.6,0.002],[3943.5,0.002],[3943.3,2.53793334]],[[3944.0,3.44280466],[3944.1,0.001],[3944.2,1.01439862],[3944.4,0.10158252],[3944.5,0.91153571]]]
["bitfinex","ETHUSD",1761345424220,[[3942.5,0.4362],[3942.0,0.002],[3941.3,6.45852008],[3941.1,2.53735649],[3941.0,0.002]],[[3942.6,7.7784773],[3942.8,3.90484257],[3943.0,6.24364076],[3943.3,4.43894704],[3943.4,3.67756699]]]
["bitfinex","ETHUSD",1761345463208,[[3942.1,0.002],[3942.0,0.002],[3941.7,0.002],[3941.6,0.002],[3941.4,0.002]],[[3942.2,14.12059966],[3942.4,4.35966182],[3942.5,1.6154711],[3942.6,2.84693798],[3944.3,4.54257429]]]
["bitfinex","ETHUSD",1761345602734,[[3941.8,0.002],[3941.7,0.002],[3941.6,0.002],[3941.4,0.002],[3941.0,2.64105516]],[[3941.9,7.90612771],[3942.0,0.001],[3942.1,7.67124394],[3942.3,0.91261475],[3942.4,2.53757345]]]
["bitfinex","ETHUSD",1761345651734,[[3941.8,0.002],[3941.7,0.002],[3941.6,0.4744],[3941.4,0.002],[3941.3,0.002]],[[3941.9,9.55442995],[3942.0,0.001],[3942.2,2.53668573],[3942.3,0.68264959],[3942.4,0.1047]]]
["bitfinex","ETHUSD",1761345728021,[[3941.0,0.002],[3940.8,0.4362],[3940.6,0.002],[3940.2,0.002],[3940.1,2.53800545]],[[3941.1,10.68130041],[3941.3,3.2217412],[3941.6,5.00313772],[3941.8,2.08397148],[3941.9,1.36627509]]]
["bitfinex","ETHUSD",1761345758384,[[3941.0,0.002],[3940.7,0.002],[3940.6,0.002],[3940.3,0.002],[3940.2,0.4362]],[[3941.1,10.38219174],[3941.2,3.181],[3941.3,2.53823959],[3941.4,0.91085006],[3941.5,2.53712859]]]
["bitfinex","ETHUSD",1761345943443,[[3941.0,0.002],[3940.7,0.002],[3940.6,0.002],[3940.5,0.4442],[3939.5,2.53838355]],[[3941.1,13.94539865],[3941.2,0.91042135],[3941.3,2.53823692],[3941.5,3.90570038],[3941.6,6.39]]]
["bitfinex","ETHUSD",1761346005370,[[3941.0,0.002],[3940.7,0.002],[3940.6,0.002],[3940.4,0.4381],[3940.3,0.002]],[[3941.1,16.85112461],[3941.3,3.90580673],[3941.5,0.001],[3941.6,8.92709504],[3941.7,0.001]]]
["bitfinex","ETHUSD",1761346101753,[[3936.8,0.462],[3936.7,0.2187],[3936.3,0.5912],[3935.7,2.54081252],[3935.5,2.54097248]],[[3936.9,10.18649322],[3937.1,2.53994893],[3937.4,2.53974924],[3937.5,2.06208],[3937.6,2.64256143]]]
["bitfinex","ETHUSD",1761346158920,[[3937.6,0.8920376],[3937.3,2.53979513],[3937.2,0.87710296],[3937.1,0.002],[3937.0,0.17302514]],[[3937.7,3.188],[3937.9,3.91333814],[3938.0,0.099],[3938.1,0.1282],[3938.3,2.53919367]]]
["bitfinex","ETHUSD",1761346262538,[[3937.6,0.002],[3937.2,0.002],[3937.1,0.002],[3936.8,0.002],[3936.6,0.4441]],[[3937.7,9.4730221],[3937.8,4.82347087],[3937.9,2.539472],[3938.1,1.36800102],[3938.2,2.53927902]]]
["bitfinex","ETHUSD",1761346306140,[[3935.0,0.4517],[3934.5,0.2313],[3934.2,2.54175622],[3934.0,0.2312],[3933.9,2.54196849]],[[3935.1,1.5552],[3935.6,0.72791709],[3935.7,3.95822497],[3935.8,0.68287526],[3936.0,4.46607407]]]
["bitfinex","ETHUSD",1761346375654,[[3935.3,0.002],[3935.0,0.002],[3934.9,0.1292],[3934.8,0.4418],[3934.6,2.54153685]],[[3935.4,5.74103775],[3935.5,4.79545741],[3935.6,2.64112218],[3935.9,0.682472],[3936.0,5.27698685]]]
["bitfinex","ETHUSD",1761346400190,[[3935.3,0.4623],[3935.1,0.2354],[3935.0,0.002],[3934.9,0.1292],[3934.8,2.54140603]],[[3935.5,2.66817747],[3935.6,3.72178685],[3935.8,2.64099763],[3935.9,0.682472],[3936.3,2.64229823]]]
["bitfinex","ETHUSD",1761346496591,[[3936.2,0.1272],[3935.9,0.446],[3935.6,3.30400237],[3935.4,2.54303741],[3935.1,0.2309]],[[3936.3,2.54046571],[3936.5,3.19],[3936.6,6.26110387],[3936.7,0.2274],[3936.8,1.5562]]]
["bitfinex","ETHUSD",1761346549337,[[3936.7,4.53506062],[3936.6,0.1272],[3936.5,10.19030044],[3936.4,0.35006668],[3936.3,0.2304]],[[3936.8,0.001],[3937.2,0.001],[3937.3,0.001],[3937.5,0.004],[3937.6,0.001]]]
["bitfinex","ETHUSD",1761346668701,[[3939.8,0.1272],[3939.7,2.53825134],[3939.6,0.68270107],[3939.4,7.16361124],[3939.2,4.41744845]],[[3939.9,0.1],[3940.4,2.53782085],[3940.7,2.66584739],[3940.8,0.2134],[3942.6,2.27128714]]]
["bitfinex","ETHUSD",1761346700863,[[3939.8,0.1272],[3939.6,2.53827672],[3939.4,2.53844823],[3939.2,1.14670107],[3939.1,3.185]],[[3939.9,0.3133],[3940.2,4.7402],[3940.3,0.76340722],[3940.4,6.99301661],[3940.6,2.53768584]]]
["bitfinex","ETHUSD",1761346797628,[[3939.4,0.1272],[3939.2,2.53858643],[3939.0,0.4654],[3938.9,0.002],[3938.8,2.77158477]],[[3939.5,5.5027293],[3939.8,5.06456598],[3939.9,2.87973856],[3940.0,0.68528348],[3940.1,2.53902032]]]
["bitfinex","ETHUSD",1761346832206,[[3938.9,0.1292],[3938.7,2.53890079],[3938.5,0.002],[3938.4,0.444],[3938.3,0.76259521]],[[3939.1,0.099],[3939.2,3.186],[3939.3,4.45768598],[3939.4,4.6005482],[3939.5,0.001]]]
["bitfinex","ETHUSD",1761346951202,[[3938.8,0.5975],[3938.6,2.53895531],[3938.5,0.002],[3938.3,3.30175574],[3938.1,0.2235]],[[3938.9,3.185],[3939.0,0.001],[3939.1,0.001],[3939.2,0.001],[3939.3,0.1282]]]
["bitfinex","ETHUSD",1761346983683,[[3938.1,0.002],[3937.7,0.002],[3937.3,0.002],[3937.2,0.2183],[3937.1,0.4316]],[[3938.2,12.51337388],[3938.4,2.53914907],[3938.5,3.12284351],[3938.6,6.25706414],[3939.6,5.02213845]]]
["bitfinex","ETHUSD",1761347065476,[[3934.0,0.77344193],[3933.9,0.228],[3933.8,0.02542071],[3933.6,0.89085705],[3933.5,0.2198]],[[3934.1,1.5552],[3934.2,3.3162],[3934.5,0.50688],[3934.9,4.466666],[3935.3,3.4505197]]]
["bitfinex","ETHUSD",1761347089728,[[3934.4,0.473],[3934.3,0.89073654],[3934.1,2.54187259],[3934.0,0.002],[3933.9,2.77000273]],[[3934.5,4.7442],[3934.8,2.66864181],[3935.0,0.099],[3935.1,3.22327063],[3935.2,0.50688]]]
["bitfinex","ETHUSD",1761347164928,[[3933.7,0.4454],[3933.6,0.002],[3933.5,2.54226069],[3933.4,0.1272],[3933.3,0.002]],[[3933.8,1.5552],[3933.9,0.001],[3934.1,0.1272],[3934.2,3.22442964],[3934.4,2.54168397]]]
["bitfinex","ETHUSD",1761347179212,[[3931.8,0.4732],[3931.2,0.76399933],[3931.1,0.3251804],[3930.9,0.2346],[3930.6,3.215]],[[3932.3,1.5552],[3932.4,3.215],[3932.9,0.1674],[3933.0,5.33937363],[3933.2,0.0741]]]
["bitfinex","ETHUSD",1761347239844,[[3933.5,3.00226515],[3933.4,0.11797754],[3933.3,2.54435414],[3933.1,0.2344],[3933.0,6.27038189]],[[3933.6,3.216],[3933.7,0.001],[3933.9,0.001],[3934.0,0.1272],[3934.1,0.001]]]
["bitfinex","ETHUSD",1761347338192,[[3933.4,0.002],[3933.3,0.002],[3933.0,0.002],[3932.4,3.00185803],[3930.9,4.14390111]],[[3933.5,15.67865614],[3933.6,0.001],[3933.7,3.45193587],[3933.9,1.36550172],[3934.0,2.54299495]]]
["bitfinex","ETHUSD",1761347404848,[[3932.8,0.002],[3932.4,0.002],[3931.9,0.4491],[3931.4,0.1272],[3931.3,2.54367702]],[[3932.9,16.33020115],[3933.1,2.54352524],[3933.2,1.908],[3933.3,0.0778],[3933.4,2.54237837]]]
["bitfinex","ETHUSD",1761347458900,[[3932.4,0.002],[3932.0,0.002],[3931.7,0.439],[3930.9,0.2346],[3930.8,2.54400054]],[[3932.5,13.82131421],[3932.7,2.54283027],[3932.8,0.81888476],[3932.9,6.15397924],[3933.2,0.38012966]]]
["bitfinex","ETHUSD",1761347580939,[[3930.7,0.10187345],[3929.8,0.4744],[3929.3,3.192],[3929.2,2.67785707]],[[3931.8,2.54336436],[3931.9,4.47352706],[3932.1,1.5552],[3932.2,0.54537101],[3932.3,3.22314145]]]
["bitfinex","ETHUSD",1761347599075,[[3931.0,0.1272],[3930.9,2.5439387],[3930.7,2.54405701],[3930.6,0.4693],[3930.3,3.73306493]],[[3931.4,1.309],[3931.5,0.1879],[3931.7,2.67063171],[3931.9,6.2743679],[3932.4,2.73181736]]]
["bitfinex","ETHUSD",1761347661134,[[3931.0,0.002],[3930.6,0.002],[3930.3,0.002],[3930.2,0.002],[3930.0,0.4492]],[[3931.1,11.95053666],[3931.2,0.90957815],[3931.3,2.54369065],[3931.4,1.36541118],[3931.5,2.54358491]]]
["bitfinex","ETHUSD",1761347733363,[[3930.6,0.002],[3930.3,0.002],[3930.2,0.4349],[3930.1,0.237],[3929.6,0.1272]],[[3930.7,12.17923415],[3930.9,3.55104299],[3931.0,0.001],[3931.2,9.19431645],[3931.7,2.01193585]]]
["bitfinex","ETHUSD",1761347840183,[[3930.9,0.002],[3930.6,0.1292],[3930.5,0.002],[3930.4,2.54425193],[3930.3,0.4414]],[[3931.0,3.3035],[3931.1,2.54382705],[3931.2,0.1272],[3931.3,3.83307584],[3931.4,2.54462774]]]
["bitfinex","ETHUSD",1761347867136,[[3930.9,3.26824134],[3930.7,2.54402687],[3930.6,0.002],[3930.5,0.002],[3930.4,3.73117943]],[[3931.0,3.202],[3931.4,0.001],[3931.7,0.42304466],[3931.8,2.54436985],[3931.9,0.86995262]]]
["bitfinex","ETHUSD",1761347966065,[[3930.9,0.4599],[3930.8,0.1272],[3930.7,2.54405823],[3930.6,0.002],[3930.5,2.5462031]],[[3931.0,3.74730252],[3931.4,4.78271566],[3931.5,0.4579],[3931.6,1.22641611],[3931.7,2.54343279]]]
["bitfinex","ETHUSD",1761348006764,[[3930.9,0.002],[3930.6,0.002],[3930.5,0.002],[3930.3,0.002],[3930.1,2.54640055]],[[3931.0,4.06395056],[3931.2,2.54378567],[3931.3,3.73031274],[3931.4,2.23907815],[3931.7,3.45218825]]]
["bitfinex","ETHUSD",1761348123070,[[3932.5,5.71515232],[3932.3,9.97323694],[3932.1,2.54317031],[3932.0,1.47400382],[3931.2,3.98291598]],[[3932.6,0.001],[3932.8,0.001],[3932.9,0.001],[3934.3,2.66995302],[3934.5,1.3157786]]]
["bitfinex","ETHUSD",1761348154925,[[3932.4,0.002],[3932.2,2.54308551],[3932.1,0.002],[3932.0,0.002],[3931.9,2.54329563]],[[3932.5,0.5482054],[3932.6,0.001],[3932.8,0.001],[3932.9,3.09086434],[3933.0,3.4095]]]
["bitfinex","ETHUSD",1761348364307,[[3933.5,9.93818035],[3933.3,3.45515229],[3933.2,2.54245906],[3933.1,0.2387],[3933.0,3.91472992]],[[3933.6,1e-08],[3934.0,0.001],[3934.1,0.001],[3934.3,0.099],[3935.0,0.1905]]]
["bitfinex","ETHUSD",1761348401359,[[3933.9,6.52313614],[3933.8,5.21279585],[3933.7,2.98188817],[3933.5,3.15292644],[3933.4,1.5552]],[[3934.0,1e-08],[3934.1,0.001],[3934.4,0.1],[3934.8,0.001],[3935.8,3.22295795]]]
["bitfinex","ETHUSD",1761348508772,[[3936.0,2.6678504],[3935.8,2.54075393],[3935.7,0.68592456],[3935.5,3.89979168],[3641.1,2.0]],[[3936.1,0.001],[3936.3,0.099],[3936.5,0.001],[3936.7,0.2544],[3936.9,5.73007624]]]
["bitfinex","ETHUSD",1761348582403,[[3935.9,2.54071495],[3935.7,0.4481],[3935.6,2.66809929],[3935.2,3.188],[3916.9,10.9246315]],[[3936.0,3.189],[3936.1,0.001],[3936.2,0.76320827],[3936.3,0.1272],[3936.4,0.1]]]
["bitfinex","ETHUSD",1761348643339,[[3936.7,8.95879713],[3936.5,2.5402815],[3936.4,2.01862969],[3936.3,2.54043432],[3936.1,2.54053964]],[[3937.0,0.1844],[3937.3,0.1007],[3938.3,2.5391667],[3938.6,0.10171271],[3938.7,0.68417144]]]
["bitfinex","ETHUSD",1761348685153,[[3936.7,13.555378],[3936.6,3.187],[3936.5,4.3661175],[3936.1,0.35119448],[3935.9,5.12964237]],[[3936.8,0.001],[3937.2,0.001],[3937.6,0.001],[3938.1,0.0715],[3938.4,0.1007]]]
["bitfinex","ETHUSD",1761348787041,[[3938.9,8.18978595],[3938.7,2.53886331],[3938.6,1.3676804],[3938.5,2.5390169],[3938.3,0.1844]],[[3940.0,0.1844],[3940.3,0.8978854],[3940.5,2.53776113],[3940.6,1.5552],[3941.7,3.90001718]]]
["bitfinex","ETHUSD",1761348813093,[[3938.9,16.33673785],[3938.7,2.53886331],[3938.5,2.5390169],[3938.4,2.26617387],[3938.3,0.50888]],[[3939.0,0.0862],[3940.0,0.1844],[3940.1,0.1844],[3940.3,0.7134854],[3940.4,0.1272]]]
["bitfinex","ETHUSD",1761348930841,[[3938.3,0.002],[3938.0,0.4668],[3937.9,0.002],[3937.5,0.002],[3937.1,0.2311]],[[3938.4,13.14109327],[3938.6,3.45241519],[3938.8,2.53985378],[3938.9,2.02105482],[3939.1,8.92866931]]]
["bitfinex","ETHUSD",1761348940891,[[3938.3,0.002],[3938.0,0.4668],[3937.9,0.002],[3937.5,0.002],[3937.0,2.66718037]],[[3938.4,13.14109327],[3938.6,3.45241519],[3938.8,2.53985378],[3938.9,2.02105482],[3939.9,2.27128714]]]
["bitfinex","ETHUSD",1761349094296,[[3938.3,0.4547],[3938.2,0.234],[3938.1,0.76281626],[3937.9,0.002],[3937.6,2.53960455]],[[3938.4,5.72610217],[3938.6,2.53897382],[3938.8,0.001],[3939.0,4.40326144],[3939.1,2.53870317]]]
["bitfinex","ETHUSD",1761349130478,[[3938.3,0.4686],[3938.1,0.2273],[3937.9,0.002],[3937.7,0.4686],[3937.5,2.54166285]],[[3938.4,5.85330217],[3938.6,3.22474255],[3938.7,0.4686],[3938.8,0.001],[3938.9,1.42030809]]]
["bitfinex","ETHUSD",1761349217612,[[3935.0,0.002],[3934.9,0.002],[3934.7,0.429],[3934.6,0.433],[3933.9,0.002]],[[3935.1,8.48142425],[3935.2,3.72007215],[3935.3,2.54114985],[3935.4,0.91211729],[3935.6,2.54095361]]]
["bitfinex","ETHUSD",1761349255706,[[3935.0,0.002],[3934.9,0.002],[3934.7,0.4548],[3934.6,0.002],[3934.2,0.002]],[[3935.1,14.6477662],[3935.3,4.44914985],[3935.5,1.82313585],[3935.6,2.63995361],[3935.7,0.001]]]
["bitfinex","ETHUSD",1761349375570,[[3935.0,0.002],[3934.9,0.002],[3934.6,0.002],[3934.2,0.4636],[3934.1,0.2263]],[[3935.1,16.12868712],[3935.3,2.54210396],[3935.6,6.27108956],[3935.7,0.001],[3936.1,5.50397096]]]
["bitfinex","ETHUSD",1761349422541,[[3934.9,0.002],[3934.6,0.002],[3934.4,0.4466],[3934.2,0.002],[3933.0,0.2215]],[[3935.0,10.19543287],[3935.1,28.16013651],[3935.3,2.64130396],[3935.6,2.54095371],[3935.7,4.95028714]]]
["bitfinex","ETHUSD",1761349560156,[[3934.4,1.6185765],[3934.3,2.54170996],[3934.2,0.13972],[3934.1,0.2271],[3934.0,2.54193026]],[[3934.6,0.001],[3935.0,6.26783009],[3935.3,2.54216127],[3935.7,0.001],[3935.8,3.45330959]]]
["bitfinex","ETHUSD",1761349590352,[[3934.4,0.002],[3934.2,0.002],[3934.1,0.002],[3934.0,0.10382119],[3933.9,0.002]],[[3934.5,10.26253754],[3934.6,4.53646234],[3934.7,2.54149221],[3934.8,4.68419847],[3935.0,2.54234568]]]
["bitfinex","ETHUSD",1761349718991,[[3934.9,0.22894945],[3934.8,2.54140993],[3934.6,6.26694131],[3934.5,0.85755032],[3934.4,4.7572]],[[3935.0,0.001],[3935.6,2.5409258],[3935.7,0.001],[3935.8,2.66899655],[3936.2,6.26597132]]]
["bitfinex","ETHUSD",1761349748971,[[3934.9,0.1272],[3934.6,2.54352619],[3934.4,0.002],[3934.3,2.54169014],[3934.2,0.002]],[[3935.0,0.1],[3935.1,3.2],[3935.3,2.54211889],[3935.4,0.001],[3935.6,2.66811619]]]
["bitfinex","ETHUSD",1761349860435,[[3934.7,8.03709551],[3934.6,1.3721368],[3934.5,10.84558661],[3934.4,0.445],[3934.1,4.58884539]],[[3934.8,0.001],[3935.0,0.001],[3935.2,0.1],[3935.3,0.001],[3937.2,2.64165742]]]
["bitfinex","ETHUSD",1761349861466,[[3934.7,8.03709551],[3934.6,1.3721368],[3934.5,10.84558661],[3934.4,0.445],[3934.1,4.58884539]],[[3934.8,0.001],[3935.0,0.001],[3935.2,0.1],[3935.3,0.001],[3936.4,2.59643912]]]
["bitfinex","ETHUSD",1761349862094,[[3934.7,8.48009551],[3934.6,1.3721368],[3934.5,10.84558661],[3934.4,0.002],[3934.1,4.58884539]],[[3934.8,0.001],[3935.0,0.001],[3935.2,0.001],[3935.3,0.001],[3935.7,0.1]]]
["bitfinex","ETHUSD",1761349864571,[[3934.7,9.85023231],[3934.6,0.002],[3934.5,10.84558661],[3934.4,0.002],[3934.1,4.58884539]],[[3934.8,0.001],[3935.0,0.001],[3935.2,0.001],[3935.3,0.001],[3935.7,0.1]]]
["bitfinex","ETHUSD",1761349864943,[[3934.7,9.85023231],[3934.6,0.002],[3934.5,10.84558661],[3934.4,0.002],[3934.1,4.58884539]],[[3934.8,0.001],[3935.0,0.001],[3935.2,0.001],[3935.3,0.001],[3935.5,0.099]]]
["bitfinex","ETHUSD",1761349865179,[[3934.7,9.85023231],[3934.6,0.002],[3934.5,10.84558661],[3934.4,0.002],[3934.2,4.87424282]],[[3934.8,0.001],[3935.0,0.001],[3935.2,0.001],[3935.3,0.001],[3935.5,0.099]]]
["bitfinex","ETHUSD",1761349865579,[[3934.7,9.85023231],[3934.6,0.002],[3934.5,10.84558661],[3934.4,0.002],[3934.2,4.87424282]],[[3935.0,0.001],[3935.2,0.001],[3935.3,0.001]]]
["bitfinex","ETHUSD",1761349865580,[[3934.9,2.54136064],[3934.8,1.5552],[3934.7,8.48009551],[3934.6,0.002],[3934.5,10.84558661]],[[3935.0,0.001],[3935.2,0.001],[3935.3,0.001],[3936.1,0.1],[3936.4,0.001]]]
["bitfinex","ETHUSD",1761349865790,[[3934.9,9.81843958],[3934.8,1.8126777],[3934.7,6.35469551],[3934.6,0.002],[3934.5,10.84558661]],[[3935.0,0.001],[3935.2,0.001],[3935.3,0.001],[3936.1,0.1],[3936.4,0.001]]]
["bitfinex","ETHUSD",1761349865990,[[3934.9,10.38863958],[3934.8,1.3696777],[3934.7,6.25292354],[3934.6,0.002],[3934.5,10.84558661]],[[3935.0,0.001],[3935.2,0.001],[3935.3,0.001],[3936.1,0.001],[3936.4,0.001]]]
["bitfinex","ETHUSD",1761349866149,[[3934.9,10.38863958],[3934.8,1.3696777],[3934.7,6.25292354],[3934.6,0.002],[3934.5,10.84558661]],[[3935.0,0.001],[3935.2,0.001],[3935.3,0.001],[3936.0,0.1],[3936.1,0.001]]]
["bitfinex","ETHUSD",1761349866498,[[3934.9,10.49039317],[3934.8,1.3696777],[3934.7,6.25292354],[3934.6,0.002],[3934.5,10.84558661]],[[3935.0,0.001],[3935.2,0.001],[3935.3,0.001],[3936.0,0.1],[3936.1,0.001]]]
["bitfinex","ETHUSD",1761349866989,[[3934.9,10.49039317],[3934.8,1.3696777],[3934.7,6.25292354],[3934.6,0.002],[3934.5,6.38157329]],[[3935.0,0.001],[3935.2,0.001],[3935.3,0.001],[3936.0,0.1],[3936.1,0.001]]]
["bitfinex","ETHUSD",1761349867491,[[3934.9,10.49039317],[3934.8,1.3696777],[3934.7,6.25292354],[3934.6,0.002],[3934.5,6.38157329]],[[3935.0,0.001],[3935.2,0.001],[3935.3,0.001],[3936.0,0.001],[3936.1,0.001]]]
["bitfinex","ETHUSD",1761349867656,[[3934.9,10.49039317],[3934.8,1.3696777],[3934.7,6.25292354],[3934.6,0.002],[3934.5,6.38157329]],[[3935.0,0.001],[3935.2,0.001],[3935.3,0.001],[3935.8,0.1],[3936.0,0.001]]]
["bitfinex","ETHUSD",1761349867862,[[3934.9,14.33039317],[3934.8,1.3696777],[3934.7,6.25292354],[3934.6,0.002],[3934.5,2.54157329]],[[3935.0,0.001],[3935.2,0.001],[3935.3,0.001],[3935.8,0.1],[3936.0,0.001]]]
["bitfinex","ETHUSD",1761349873264,[[3934.9,14.33039317],[3934.8,1.3696777],[3934.7,6.25292354],[3934.6,0.002],[3934.5,2.54157329]],[[3935.0,0.001],[3935.2,0.001],[3935.3,0.001],[3935.8,0.001],[3935.9,0.1982]]]
["bitfinex","ETHUSD",1761349880020,[[3934.9,14.33039317],[3934.8,1.3696777],[3934.7,6.25292354],[3934.6,0.002],[3934.5,2.54157329]],[[3935.0,0.001],[3935.2,0.001],[3935.3,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761349880221,[[3934.9,14.33039317],[3934.8,1.3696777],[3934.7,6.25292354],[3934.6,0.002],[3934.5,2.54157329]],[[3935.0,0.001],[3935.2,0.001],[3935.3,0.001],[3935.7,0.1],[3935.8,0.001]]]
["bitfinex","ETHUSD",1761349885334,[[3934.9,15.70007087],[3934.7,6.25292354],[3934.6,0.002],[3934.5,2.54157329],[3631.1,3.0]],[[3935.0,0.001],[3935.2,0.001],[3935.3,0.001],[3935.7,0.1],[3935.8,0.001]]]
["bitfinex","ETHUSD",1761349886338,[[3934.9,15.70007087],[3934.7,6.25292354],[3934.6,0.002],[3934.5,2.54157329],[3925.8,20.818]],[[3935.0,0.001],[3935.2,0.001],[3935.3,0.001],[3935.7,0.1],[3935.8,0.001]]]
["bitfinex","ETHUSD",1761349886630,[[3934.9,15.70007087],[3934.7,6.25292354],[3934.6,0.002],[3934.5,2.54157329],[3933.3,9.8500657]],[[3935.0,0.001],[3935.2,0.001],[3935.3,0.001],[3935.7,0.1],[3935.8,0.001]]]
["bitfinex","ETHUSD",1761349887100,[[3934.9,15.70007087],[3934.7,6.25292354],[3934.6,0.002],[3934.5,2.54157329],[3933.3,6.66371483]],[[3935.0,0.001],[3935.2,0.001],[3935.3,0.001],[3935.7,0.1],[3935.8,0.001]]]
["bitfinex","ETHUSD",1761349887502,[[3934.9,13.88739317],[3934.8,1.3696777],[3934.7,6.25292354],[3934.6,0.002],[3934.5,2.54157329]],[[3935.0,0.001],[3935.2,0.001],[3935.3,0.001],[3935.7,0.001],[3935.8,0.001]]]
["bitfinex","ETHUSD",1761349887814,[[3934.9,12.62952755],[3934.7,4.43260124],[3934.6,0.002],[3934.5,2.54157329],[3934.3,0.50888]],[[3935.0,0.1],[3935.2,0.001],[3935.3,0.001],[3935.7,0.001],[3935.8,0.001]]]
["bitfinex","ETHUSD",1761349888141,[[3934.9,13.5428521],[3934.7,7.10116752],[3934.6,0.002],[3934.5,2.54157329],[3934.3,0.50888]],[[3935.0,0.1],[3935.2,0.001],[3935.3,0.001],[3935.7,0.001],[3935.8,0.001]]]
["bitfinex","ETHUSD",1761349889101,[[3934.9,13.5428521],[3934.7,7.10116752],[3934.6,0.002],[3934.5,2.54157329],[3934.3,0.002]],[[3935.0,0.1],[3935.2,0.001],[3935.3,0.001],[3935.7,0.001],[3935.8,0.001]]]
["bitfinex","ETHUSD",1761349891650,[[3934.9,9.7028521],[3934.7,7.10116752],[3934.6,0.002],[3934.5,6.38157329],[3934.3,0.002]],[[3935.0,0.1],[3935.2,0.001],[3935.3,0.001],[3935.7,0.001],[3935.8,0.001]]]
["bitfinex","ETHUSD",1761349892507,[[3934.9,9.7028521],[3934.7,5.73148982],[3934.6,1.3716777],[3934.5,6.38157329],[3934.3,0.002]],[[3935.0,0.1],[3935.2,0.001],[3935.3,0.001],[3935.7,0.001],[3935.8,0.001]]]
["bitfinex","ETHUSD",1761349892935,[[3934.9,9.7028521],[3934.7,5.73148982],[3934.6,1.3716777],[3934.5,6.38157329],[3934.3,0.4468]],[[3935.0,0.001],[3935.2,0.001],[3935.3,0.001],[3935.7,0.001],[3935.8,0.001]]]
["bitfinex","ETHUSD",1761349892936,[[3934.9,9.7028521],[3934.7,5.73148982],[3934.6,1.3716777],[3934.5,6.38157329],[3934.3,0.4468]],[[3935.0,0.001],[3935.2,0.1],[3935.3,0.001],[3935.7,0.001],[3935.8,0.001]]]
["bitfinex","ETHUSD",1761349893106,[[3934.9,11.38345406],[3934.7,5.73148982],[3934.6,1.3716777],[3934.5,6.38157329],[3934.3,0.4468]],[[3935.0,0.001],[3935.2,0.1],[3935.3,0.001],[3935.7,0.001],[3935.8,0.001]]]
["bitfinex","ETHUSD",1761349893606,[[3934.9,10.47012951],[3934.7,7.10116752],[3934.6,0.002],[3934.5,6.38157329],[3934.3,0.002]],[[3935.0,0.001],[3935.2,0.001],[3935.3,0.001],[3935.7,0.1],[3935.8,0.001]]]
["bitfinex","ETHUSD",1761349893933,[[3934.9,10.47012951],[3934.7,7.54596752],[3934.6,0.002],[3934.5,6.38157329],[3934.3,0.002]],[[3935.0,0.001],[3935.2,0.001],[3935.3,0.001],[3935.4,0.1],[3935.7,0.1]]]
["bitfinex","ETHUSD",1761349893934,[[3934.9,10.47012951],[3934.7,7.54596752],[3934.6,0.002],[3934.5,6.38157329],[3934.3,0.002]],[[3935.0,0.001],[3935.2,0.001],[3935.3,0.001],[3935.4,0.1],[3935.7,0.001]]]
["bitfinex","ETHUSD",1761349894437,[[3934.9,10.47012951],[3934.8,0.002],[3934.7,7.54596752],[3934.6,0.002],[3934.5,6.38157329]],[[3935.0,0.001],[3935.2,0.001],[3935.3,0.001],[3935.4,0.1],[3935.7,0.001]]]
["bitfinex","ETHUSD",1761349902765,[[3934.9,10.47012951],[3934.8,0.002],[3934.7,7.54596752],[3934.6,0.002],[3934.5,6.38157329]],[[3935.0,0.001],[3935.2,0.001],[3935.3,0.001],[3935.4,0.001],[3935.6,0.1]]]
["bitfinex","ETHUSD",1761349904718,[[3934.9,9.7262025],[3934.8,3.72208631],[3934.7,7.54596752],[3934.6,0.002],[3934.5,6.38157329]],[[3935.0,0.001],[3935.2,0.001],[3935.3,0.001],[3935.4,0.001],[3935.6,0.1]]]
["bitfinex","ETHUSD",1761349905454,[[3934.9,9.7262025],[3934.8,3.72208631],[3934.7,7.10116752],[3934.6,0.4649],[3934.5,6.38157329]],[[3935.0,0.001],[3935.2,0.001],[3935.3,0.001],[3935.4,0.001],[3935.6,0.001]]]
["bitfinex","ETHUSD",1761349905666,[[3934.9,10.1891025],[3934.8,3.72208631],[3934.7,7.10116752],[3934.6,0.002],[3934.5,6.38157329]],[[3935.0,0.001],[3935.2,0.001],[3935.3,0.001],[3935.4,0.001],[3935.6,0.001]]]
["bitfinex","ETHUSD",1761349908163,[[3934.9,10.1891025],[3934.8,3.72208631],[3934.7,7.10116752],[3934.6,0.002],[3934.5,6.38157329]],[[3935.0,0.001],[3935.2,0.001],[3935.3,0.001],[3935.4,0.001],[3935.6,0.1]]]
["bitfinex","ETHUSD",1761349908528,[[3934.9,9.7262025],[3934.8,3.72208631],[3934.7,7.56406752],[3934.6,0.002],[3934.5,6.38157329]],[[3935.0,0.001],[3935.2,0.001],[3935.3,0.001],[3935.4,0.001],[3935.6,0.1]]]
["bitfinex","ETHUSD",1761349909060,[[3934.9,9.7262025],[3934.8,5.09176401],[3934.7,7.56406752],[3934.6,0.002],[3934.5,6.38157329]],[[3935.0,0.001],[3935.2,0.001],[3935.3,0.001],[3935.4,0.001],[3935.6,0.1]]]
["bitfinex","ETHUSD",1761349909061,[[3934.9,9.7262025],[3934.8,5.09176401],[3934.7,6.19438982],[3934.6,0.002],[3934.5,6.38157329]],[[3935.0,0.001],[3935.2,0.001],[3935.3,0.001],[3935.4,0.001],[3935.6,0.1]]]
["bitfinex","ETHUSD",1761349909468,[[3934.9,9.7262025],[3934.8,5.09176401],[3934.7,5.73148982],[3934.6,3.842],[3934.5,2.54157329]],[[3935.0,0.001],[3935.2,0.001],[3935.3,0.001],[3935.4,0.001],[3935.6,0.1]]]
["bitfinex","ETHUSD",1761349909633,[[3934.9,10.1891025],[3934.8,5.09176401],[3934.7,5.73148982],[3934.6,3.842],[3934.5,2.54157329]],[[3935.0,0.001],[3935.2,0.001],[3935.3,0.001],[3935.4,0.001],[3935.6,0.1]]]
["bitfinex","ETHUSD",1761349911547,[[3934.9,9.7262025],[3934.8,5.09176401],[3934.7,5.73148982],[3934.6,3.842],[3934.5,2.54157329]],[[3935.0,0.001],[3935.2,0.001],[3935.3,0.001],[3935.4,0.001],[3935.6,0.1]]]
["bitfinex","ETHUSD",1761349911741,[[3934.9,9.7262025],[3934.8,5.09176401],[3934.7,5.73148982],[3934.6,4.3049],[3934.5,2.54157329]],[[3935.0,0.001],[3935.2,0.001],[3935.3,0.001],[3935.4,0.001],[3935.5,0.099]]]
["bitfinex","ETHUSD",1761349915979,[[3934.9,10.1891025],[3934.8,5.09176401],[3934.7,5.73148982],[3934.6,3.842],[3934.5,2.54157329]],[[3935.0,0.001],[3935.2,0.001],[3935.3,0.001],[3935.4,0.001],[3935.5,0.099]]]
["bitfinex","ETHUSD",1761349916184,[[3934.9,10.1891025],[3934.8,5.09176401],[3934.7,5.73148982],[3934.6,3.842],[3934.5,2.54157329]],[[3935.0,0.001],[3935.2,0.001],[3935.3,0.001],[3935.4,0.001],[3935.7,0.1]]]
["bitfinex","ETHUSD",1761349921056,[[3934.9,10.1937025],[3934.8,5.09176401],[3934.7,5.73148982],[3934.6,3.842],[3934.5,2.54157329]],[[3935.0,0.001],[3935.2,0.001],[3935.3,0.001],[3935.4,0.001],[3935.6,0.1]]]
["bitfinex","ETHUSD",1761349921384,[[3934.9,9.7262025],[3934.8,5.09176401],[3934.7,6.19898982],[3934.6,3.842],[3934.5,2.54157329]],[[3935.0,0.001],[3935.2,0.001],[3935.3,0.001],[3935.4,0.001],[3935.6,0.1]]]
["bitfinex","ETHUSD",1761349929404,[[3934.9,10.1678025],[3934.8,5.09176401],[3934.7,5.73148982],[3934.6,3.842],[3934.5,2.54157329]],[[3935.0,0.001],[3935.2,0.001],[3935.3,0.001],[3935.4,0.001],[3935.6,0.001]]]
["bitfinex","ETHUSD",1761349930401,[[3934.9,11.5374802],[3934.8,3.72208631],[3934.7,5.73148982],[3934.6,3.842],[3934.5,2.54157329]],[[3935.0,0.001],[3935.2,0.001],[3935.3,0.001],[3935.4,0.001],[3935.6,0.001]]]
["bitfinex","ETHUSD",1761349930605,[[3934.9,10.1678025],[3934.8,5.09176401],[3934.7,5.73148982],[3934.6,3.842],[3934.5,2.54157329]],[[3935.0,0.001],[3935.2,0.001],[3935.3,0.001],[3935.4,0.001],[3935.6,0.001]]]
["bitfinex","ETHUSD",1761349931203,[[3934.9,11.4102802],[3934.8,3.72208631],[3934.7,5.73148982],[3934.6,3.842],[3934.5,2.54157329]],[[3935.0,0.001],[3935.2,0.001],[3935.3,0.001],[3935.4,0.001],[3935.6,0.001]]]
["bitfinex","ETHUSD",1761349931407,[[3934.9,10.9686802],[3934.8,3.72208631],[3934.7,6.17308982],[3934.6,3.842],[3934.5,2.54157329]],[[3935.0,0.001],[3935.2,0.001],[3935.3,0.001],[3935.4,0.001],[3935.6,0.1]]]
["bitfinex","ETHUSD",1761349931588,[[3934.9,9.5990025],[3934.8,5.09176401],[3934.7,6.17308982],[3934.6,3.842],[3934.5,2.54157329]],[[3935.0,0.001],[3935.2,0.001],[3935.3,0.001],[3935.4,0.001],[3935.6,0.1]]]
["bitfinex","ETHUSD",1761349941013,[[3934.9,9.5990025],[3934.8,5.09176401],[3934.7,6.17308982],[3934.6,3.842],[3934.5,2.54157329]],[[3935.0,0.001],[3935.2,0.001],[3935.3,0.001],[3935.4,0.1],[3935.6,0.001]]]
["bitfinex","ETHUSD",1761349941195,[[3934.9,9.7262025],[3934.8,5.09176401],[3934.7,6.17308982],[3934.6,3.842],[3934.5,2.54157329]],[[3935.0,0.001],[3935.2,0.001],[3935.3,0.001],[3935.4,0.1],[3935.6,0.001]]]
["bitfinex","ETHUSD",1761349947415,[[3934.9,9.7262025],[3934.8,5.09176401],[3934.7,5.73148982],[3934.6,3.842],[3934.5,2.54157329]],[[3935.0,0.001],[3935.2,0.001],[3935.3,0.001],[3935.4,0.001],[3935.6,0.001]]]
["bitfinex","ETHUSD",1761349947625,[[3934.9,10.1678025],[3934.8,5.09176401],[3934.7,5.73148982],[3934.6,3.842],[3934.5,2.54157329]],[[3935.0,0.001],[3935.2,0.001],[3935.3,0.001],[3935.4,0.001],[3935.6,0.001]]]
["bitfinex","ETHUSD",1761349950921,[[3934.9,11.5374802],[3934.8,3.72208631],[3934.7,5.73148982],[3934.6,3.842],[3934.5,2.54157329]],[[3935.0,0.001],[3935.2,0.001],[3935.3,0.001],[3935.4,0.001],[3935.6,0.001]]]
["bitfinex","ETHUSD",1761349954923,[[3934.9,10.1678025],[3934.8,3.72208631],[3934.7,5.73148982],[3934.6,5.66557387],[3934.5,2.54157329]],[[3935.0,0.001],[3935.2,0.001],[3935.3,0.001],[3935.4,0.001],[3935.6,0.001]]]
["bitfinex","ETHUSD",1761349955128,[[3935.3,2.54110233],[3935.0,1.5552],[3934.9,9.5990025],[3934.8,3.72208631],[3934.7,5.73148982]],[[3935.4,0.001],[3935.6,0.001]]]
["bitfinex","ETHUSD",1761349955129,[[3935.3,2.54110233],[3935.0,1.5552],[3934.9,9.5990025],[3934.8,3.72208631],[3934.7,5.73148982]],[[3935.4,1e-08],[3935.6,0.001],[3936.8,0.1027554],[3937.8,10.11008631],[3937.9,2.53944075]]]
["bitfinex","ETHUSD",1761349955331,[[3935.3,7.69493256],[3935.2,1.37036046],[3935.1,2.54118443],[3935.0,0.4416],[3934.9,4.32371619]],[[3935.4,1e-08],[3935.6,0.001],[3936.6,0.1272],[3936.8,0.001],[3937.0,0.1192]]]
["bitfinex","ETHUSD",1761349955545,[[3935.3,11.41501887],[3935.2,1.37036046],[3935.1,2.54118443],[3935.0,0.4416],[3934.9,4.2219626]],[[3935.4,1e-08],[3935.6,0.001],[3935.9,0.1982],[3936.0,0.001],[3936.8,0.001]]]
["bitfinex","ETHUSD",1761349955927,[[3935.3,11.51677117],[3935.2,1.37036046],[3935.1,2.54118443],[3935.0,0.4416],[3934.9,4.2219626]],[[3935.4,1e-08],[3935.6,0.001],[3935.9,0.1982],[3936.0,0.001],[3936.8,0.001]]]
["bitfinex","ETHUSD",1761349957037,[[3935.3,11.51677117],[3935.2,1.37036046],[3935.1,2.54118443],[3935.0,4.2816],[3934.9,4.2219626]],[[3935.4,1e-08],[3935.6,0.001],[3935.9,0.1982],[3936.0,0.001],[3936.8,0.001]]]
["bitfinex","ETHUSD",1761349959203,[[3935.3,11.51677117],[3935.1,3.91154489],[3935.0,4.2816],[3934.9,4.2219626],[3829.5,27.55570523]],[[3935.4,1e-08],[3935.6,0.001],[3935.9,0.1982],[3936.0,0.001],[3936.8,0.001]]]
["bitfinex","ETHUSD",1761349959414,[[3935.3,11.51677117],[3935.1,3.91154489],[3935.0,4.2816],[3934.9,4.2219626],[3926.6,14.5661754]],[[3935.4,1e-08],[3935.6,0.001],[3935.9,0.1982],[3936.0,0.001],[3936.8,0.001]]]
["bitfinex","ETHUSD",1761349960838,[[3935.3,11.51677117],[3935.1,3.91154489],[3935.0,4.2816],[3934.9,4.2219626],[3931.1,7.28308771]],[[3935.4,1e-08],[3935.6,0.001],[3935.9,0.1982],[3936.0,0.001],[3936.8,0.001]]]
["bitfinex","ETHUSD",1761349961039,[[3935.3,11.51877117],[3935.1,3.91154489],[3935.0,4.2816],[3934.9,4.2219626],[3931.1,7.28308771]],[[3935.4,1e-08],[3935.6,0.001],[3935.9,0.1982],[3936.0,0.001],[3936.8,0.001]]]
["bitfinex","ETHUSD",1761349961241,[[3935.3,11.51877117],[3935.1,3.91154489],[3935.0,4.2816],[3934.9,4.2239626],[3934.1,0.2205]],[[3935.4,1e-08],[3935.6,0.001],[3935.9,0.1982],[3936.0,0.001],[3936.8,0.001]]]
["bitfinex","ETHUSD",1761349961441,[[3935.3,11.51877117],[3935.1,3.91154489],[3935.0,4.2816],[3934.9,4.2239626],[3934.5,2.54357329]],[[3935.4,1e-08],[3935.6,0.001],[3935.9,0.1982],[3936.0,0.001],[3936.8,0.001]]]
["bitfinex","ETHUSD",1761349961830,[[3935.3,11.51877117],[3935.1,3.91154489],[3935.0,4.2816],[3934.9,4.2239626],[3934.5,2.54357329]],[[3935.4,1e-08],[3935.6,0.001],[3935.9,0.1982],[3936.0,0.001],[3936.2,0.001]]]
["bitfinex","ETHUSD",1761349962452,[[3935.3,11.51877117],[3935.2,0.4483],[3935.1,4.12914489],[3935.0,3.84],[3934.9,4.2239626]],[[3935.4,1e-08],[3935.6,0.001],[3935.9,0.1982],[3936.0,0.001],[3936.2,0.001]]]
["bitfinex","ETHUSD",1761349964755,[[3935.3,12.26174375],[3935.2,0.4483],[3935.1,4.12914489],[3935.0,3.84],[3934.9,4.2239626]],[[3935.4,1e-08],[3935.6,0.001],[3935.9,0.1982],[3936.0,0.001],[3936.2,0.001]]]
["bitfinex","ETHUSD",1761349965356,[[3935.3,12.38894375],[3935.2,0.4483],[3935.1,4.12914489],[3935.0,3.84],[3934.9,4.2239626]],[[3935.4,1e-08],[3935.6,0.001],[3935.9,0.1982],[3936.0,0.001],[3936.2,0.001]]]
["bitfinex","ETHUSD",1761349966256,[[3935.3,13.30105915],[3935.2,0.4483],[3935.1,4.12914489],[3935.0,3.84],[3934.9,4.2239626]],[[3935.4,1e-08],[3935.6,0.001],[3935.9,0.1982],[3936.0,0.001],[3936.2,0.001]]]
["bitfinex","ETHUSD",1761349968440,[[3935.3,13.30105915],[3935.1,4.12914489],[3935.0,3.84],[3934.9,4.2239626],[3636.2,0.00466667]],[[3935.4,1e-08],[3935.6,0.001],[3935.9,0.1982],[3936.0,0.001],[3936.2,0.001]]]
["bitfinex","ETHUSD",1761349968641,[[3935.3,13.74935915],[3935.1,4.12914489],[3935.0,3.84],[3934.9,4.2239626],[3636.2,0.00466667]],[[3935.4,1e-08],[3935.6,0.001],[3935.9,0.1982],[3936.0,0.001],[3936.2,0.001]]]
["bitfinex","ETHUSD",1761349969768,[[3935.3,13.74935915],[3935.1,4.12914489],[3935.0,3.84],[3934.9,4.2239626],[3930.7,1.398]],[[3935.4,1e-08],[3935.6,0.001],[3935.9,0.1982],[3936.0,0.001],[3936.2,0.001]]]
["bitfinex","ETHUSD",1761349970669,[[3935.3,13.30105915],[3935.1,4.57744489],[3935.0,3.84],[3934.9,4.2239626],[3930.7,1.398]],[[3935.4,1e-08],[3935.6,0.001],[3935.9,0.1982],[3936.0,0.001],[3936.2,0.001]]]
["bitfinex","ETHUSD",1761349971556,[[3935.3,13.30105915],[3935.1,4.57744489],[3935.0,3.84],[3934.9,4.2239626],[3933.7,0.29371483]],[[3935.4,1e-08],[3935.6,0.001],[3935.9,0.1982],[3936.0,0.001],[3936.2,0.001]]]
["bitfinex","ETHUSD",1761349975157,[[3935.3,12.38894375],[3935.1,4.57744489],[3935.0,3.84],[3934.9,4.2239626],[3933.7,0.29371483]],[[3935.4,1e-08],[3935.6,0.001],[3935.9,0.1982],[3936.0,0.001],[3936.2,0.001]]]
["bitfinex","ETHUSD",1761349975583,[[3935.3,13.30120289],[3935.1,4.57744489],[3935.0,3.84],[3934.9,4.2239626],[3933.7,0.29371483]],[[3935.4,1e-08],[3935.6,0.001],[3935.9,0.1982],[3936.0,0.001],[3936.2,0.001]]]
["bitfinex","ETHUSD",1761349976281,[[3935.3,12.38894375],[3935.1,4.57744489],[3935.0,3.84],[3934.9,4.2239626],[3934.6,1.82557387]],[[3935.4,1e-08],[3935.6,0.001],[3935.9,0.1982],[3936.0,0.001],[3936.2,0.001]]]
["bitfinex","ETHUSD",1761349978048,[[3935.3,12.83044375],[3935.1,4.12914489],[3935.0,3.84],[3934.9,4.2239626],[3934.6,1.82557387]],[[3935.4,1e-08],[3935.6,0.001],[3935.9,0.0992],[3936.0,0.001],[3936.1,0.1]]]
["bitfinex","ETHUSD",1761349980482,[[3935.3,12.38894375],[3935.1,4.12914489],[3935.0,3.84],[3934.9,4.2239626],[3934.6,1.82557387]],[[3935.4,1e-08],[3935.6,0.001],[3935.9,0.0992],[3936.0,0.1],[3936.1,0.001]]]
["bitfinex","ETHUSD",1761349980693,[[3935.3,12.38894375],[3935.1,4.57064489],[3935.0,3.84],[3934.9,4.2239626],[3934.6,1.82557387]],[[3935.4,1e-08],[3935.6,0.001],[3935.9,0.0992],[3936.0,0.1],[3936.1,0.001]]]
["bitfinex","ETHUSD",1761349981190,[[3935.3,12.38894375],[3935.2,1.37036046],[3935.1,3.20028443],[3935.0,3.84],[3934.9,4.2239626]],[[3935.4,1e-08],[3935.6,0.001],[3935.9,0.0992],[3936.0,0.1],[3936.1,0.001]]]
["bitfinex","ETHUSD",1761349981793,[[3935.3,12.83044375],[3935.2,1.37036046],[3935.1,2.75878443],[3935.0,3.84],[3934.9,4.2239626]],[[3935.4,1e-08],[3935.6,0.001],[3935.9,0.0992],[3936.0,0.1],[3936.1,0.001]]]
["bitfinex","ETHUSD",1761349984202,[[3935.3,14.20080421],[3935.1,2.75878443],[3935.0,3.84],[3934.9,4.2239626],[3934.2,2.28476086]],[[3935.4,1e-08],[3935.6,0.001],[3935.9,0.0992],[3936.0,0.1],[3936.1,0.001]]]
["bitfinex","ETHUSD",1761349985587,[[3935.3,14.20080421],[3935.1,2.75878443],[3935.0,3.84],[3934.9,4.2239626],[3934.8,1.82557387]],[[3935.4,1e-08],[3935.6,0.001],[3935.9,0.0992],[3936.0,0.1],[3936.1,0.001]]]
["bitfinex","ETHUSD",1761349987314,[[3935.3,14.20080421],[3935.1,2.75878443],[3935.0,3.84],[3934.9,4.2239626],[3934.8,1.82557387]],[[3935.4,1e-08],[3935.6,0.001],[3935.9,0.0992],[3936.0,0.001],[3936.1,0.001]]]
["bitfinex","ETHUSD",1761349988890,[[3935.3,14.20080421],[3935.1,2.75878443],[3934.9,4.2239626],[3934.8,1.82557387],[3934.4,3.842]],[[3935.4,1e-08],[3935.6,0.001],[3935.9,0.0992],[3936.0,0.001],[3936.1,0.001]]]
["bitfinex","ETHUSD",1761349990406,[[3935.3,14.20080421],[3935.1,2.75878443],[3934.9,4.2239626],[3934.8,1.82557387],[3934.4,3.842]],[[3935.4,1e-08],[3935.6,0.001],[3936.0,0.001],[3936.1,0.001],[3936.2,0.001]]]
["bitfinex","ETHUSD",1761349992007,[[3935.3,14.20080421],[3935.1,2.75878443],[3934.9,4.2239626],[3934.8,1.82557387],[3934.5,6.38357329]],[[3935.4,1e-08],[3935.6,0.001],[3936.0,0.001],[3936.1,0.001],[3936.2,0.001]]]
["bitfinex","ETHUSD",1761349993326,[[3935.3,14.20080421],[3935.1,2.75878443],[3934.9,4.2239626],[3934.8,1.82557387],[3934.5,6.38357329]],[[3935.4,1e-08],[3935.6,0.001],[3936.0,0.001],[3936.1,0.001],[3936.2,0.1982]]]
["bitfinex","ETHUSD",1761349994020,[[3935.3,13.75930421],[3935.1,3.22828443],[3934.9,4.2239626],[3934.8,1.82557387],[3934.5,6.38357329]],[[3935.4,1e-08],[3935.6,0.001],[3935.9,0.0992],[3936.0,0.1],[3936.1,0.001]]]
["bitfinex","ETHUSD",1761349994326,[[3935.3,13.75930421],[3935.1,2.54118443],[3934.9,4.6934626],[3934.8,1.82557387],[3934.5,6.38357329]],[[3935.4,1e-08],[3935.6,0.001],[3935.9,0.0992],[3936.0,0.001],[3936.1,0.001]]]
["bitfinex","ETHUSD",1761349994531,[[3935.3,13.75930421],[3935.1,2.54118443],[3934.9,4.6934626],[3934.8,1.82557387],[3934.5,6.38357329]],[[3935.4,1e-08],[3935.6,0.001],[3935.8,0.1],[3935.9,0.0992],[3936.0,0.001]]]
["bitfinex","ETHUSD",1761349994698,[[3935.3,13.75930421],[3935.1,2.54118443],[3935.0,0.4695],[3934.9,4.2239626],[3934.8,1.82557387]],[[3935.4,1e-08],[3935.6,0.001],[3935.8,0.1],[3935.9,0.0992],[3936.0,0.001]]]
["bitfinex","ETHUSD",1761350001543,[[3935.3,13.75930421],[3935.1,2.54118443],[3935.0,0.4695],[3934.9,4.2239626],[3934.8,1.82557387]],[[3935.4,1e-08],[3935.6,0.001],[3935.8,0.001],[3935.9,0.0992],[3936.0,0.001]]]
["bitfinex","ETHUSD",1761350001720,[[3935.3,13.75930421],[3935.1,2.54118443],[3934.9,4.2239626],[3934.8,0.002],[3934.7,4.36506369]],[[3935.4,1e-08],[3935.6,0.001],[3935.8,0.001],[3935.9,0.0992],[3936.0,0.001]]]
["bitfinex","ETHUSD",1761350001926,[[3935.3,13.75930421],[3935.1,2.54118443],[3934.9,4.2239626],[3934.8,0.4715],[3934.7,4.36506369]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.1],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350002633,[[3935.3,13.75930421],[3935.1,2.54118443],[3934.9,4.6934626],[3934.8,0.002],[3934.7,4.36506369]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.1],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350003034,[[3935.3,13.75930421],[3935.1,2.54118443],[3935.0,0.4695],[3934.9,4.2239626],[3934.8,0.002]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.1],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350003236,[[3935.3,13.75930421],[3935.1,2.54118443],[3935.0,0.4695],[3934.9,4.2239626],[3934.8,0.002]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.1982]]]
["bitfinex","ETHUSD",1761350004556,[[3935.3,13.75930421],[3935.2,3.84],[3935.1,2.54118443],[3935.0,0.6951],[3934.9,4.2239626]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.1982]]]
["bitfinex","ETHUSD",1761350006048,[[3935.3,13.75930421],[3935.2,3.84],[3935.1,3.01068443],[3935.0,0.2256],[3934.9,4.2239626]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.1982]]]
["bitfinex","ETHUSD",1761350010456,[[3935.3,17.59930421],[3935.1,3.01068443],[3935.0,0.2256],[3934.9,4.2239626],[3638.0,2.0]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.1982]]]
["bitfinex","ETHUSD",1761350010641,[[3935.3,17.59930421],[3935.1,2.54118443],[3935.0,0.2256],[3934.9,4.2239626],[3638.0,2.0]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.1982]]]
["bitfinex","ETHUSD",1761350010950,[[3935.3,18.06880421],[3935.1,2.54118443],[3935.0,0.2256],[3934.9,4.2239626],[3638.0,2.0]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.1982]]]
["bitfinex","ETHUSD",1761350011851,[[3935.3,18.06880421],[3935.1,2.54118443],[3935.0,0.2256],[3934.9,4.2239626],[3930.2,9.10385964]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.1982]]]
["bitfinex","ETHUSD",1761350012453,[[3935.3,18.06880421],[3935.1,2.54118443],[3935.0,0.2256],[3934.9,4.2239626],[3934.8,1.82557387]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.1982]]]
["bitfinex","ETHUSD",1761350012653,[[3935.3,18.06880421],[3935.1,2.54118443],[3935.0,0.2256],[3934.9,4.2239626],[3934.8,0.002]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.1982]]]
["bitfinex","ETHUSD",1761350015679,[[3935.3,18.06880421],[3935.1,2.54118443],[3935.0,0.2256],[3934.9,4.2239626],[3934.8,0.002]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350016558,[[3935.3,14.22880421],[3935.2,3.84],[3935.1,2.54118443],[3935.0,0.2256],[3934.9,4.2239626]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350017658,[[3935.3,14.22880421],[3935.1,2.54118443],[3935.0,0.2256],[3934.9,4.2239626]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001]]]
["bitfinex","ETHUSD",1761350017659,[[3935.3,13.36532375],[3935.1,4.3647583],[3935.0,0.53855423],[3934.9,8.35767743],[3934.7,2.54148982]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3936.1,0.001]]]
["bitfinex","ETHUSD",1761350019038,[[3935.3,13.36532375],[3935.1,4.3647583],[3935.0,0.53855423],[3934.9,8.0639626],[3934.7,2.54148982]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3936.1,0.001]]]
["bitfinex","ETHUSD",1761350019561,[[3935.3,13.36532375],[3935.1,4.3647583],[3935.0,0.2256],[3934.9,8.0639626],[3934.7,2.54148982]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3936.1,0.001]]]
["bitfinex","ETHUSD",1761350020267,[[3935.3,13.36532375],[3935.1,2.54118443],[3935.0,2.04917387],[3934.9,8.0639626],[3934.7,2.54148982]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3936.1,0.001]]]
["bitfinex","ETHUSD",1761350024768,[[3935.3,12.62037967],[3935.1,2.54118443],[3935.0,2.04917387],[3934.9,8.0639626],[3934.8,3.72011481]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3936.1,0.001]]]
["bitfinex","ETHUSD",1761350026452,[[3935.3,12.15087967],[3935.1,2.54118443],[3935.0,2.04917387],[3934.9,8.5168626],[3934.8,3.72011481]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350026762,[[3935.3,12.15087967],[3935.1,2.54118443],[3935.0,2.50207387],[3934.9,8.0639626],[3934.8,3.72011481]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.1982]]]
["bitfinex","ETHUSD",1761350026970,[[3935.3,12.14887967],[3935.1,2.54118443],[3935.0,2.50207387],[3934.9,8.0639626],[3934.8,3.72011481]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.1982]]]
["bitfinex","ETHUSD",1761350027968,[[3935.3,8.96187967],[3935.1,2.54118443],[3935.0,2.50207387],[3934.9,8.0639626],[3934.8,3.72011481]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.1982]]]
["bitfinex","ETHUSD",1761350028173,[[3935.3,12.14887967],[3935.1,2.54118443],[3935.0,2.50207387],[3934.9,8.0639626],[3934.8,3.72011481]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.1982]]]
["bitfinex","ETHUSD",1761350028372,[[3935.3,15.98887967],[3935.1,2.54118443],[3935.0,2.50207387],[3934.9,4.2239626],[3934.8,3.72011481]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.1982]]]
["bitfinex","ETHUSD",1761350029264,[[3935.3,15.98887967],[3935.1,2.54118443],[3935.0,2.04917387],[3934.9,4.2239626],[3934.8,3.72011481]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.1982]]]
["bitfinex","ETHUSD",1761350029471,[[3935.3,16.44177967],[3935.1,2.54118443],[3935.0,2.04917387],[3934.9,4.2239626],[3934.8,3.72011481]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.1982]]]
["bitfinex","ETHUSD",1761350029767,[[3935.3,16.44177967],[3935.1,2.54118443],[3935.0,2.04917387],[3934.9,4.2239626],[3934.8,3.72011481]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350030371,[[3935.3,16.44177967],[3935.1,2.54118443],[3935.0,0.2256],[3934.9,6.04753647],[3934.8,3.72011481]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350034282,[[3935.3,16.44177967],[3935.1,2.54118443],[3935.0,2.04917387],[3934.9,4.2239626],[3934.8,3.72011481]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350034586,[[3935.3,16.44177967],[3935.1,2.54118443],[3935.0,0.2256],[3934.9,6.04753647],[3934.8,3.72011481]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350036283,[[3935.3,16.44177967],[3935.1,2.54118443],[3935.0,2.04917387],[3934.9,4.2239626],[3934.8,3.72011481]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350042189,[[3935.3,15.98887967],[3935.1,2.54118443],[3935.0,2.04917387],[3934.9,4.2239626],[3934.8,4.14841481]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350042360,[[3935.3,16.41717967],[3935.1,2.54118443],[3935.0,2.04917387],[3934.9,4.2239626],[3934.8,3.72011481]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3937.9,3.71811481]]]
["bitfinex","ETHUSD",1761350042690,[[3935.3,16.41717967],[3935.1,2.54118443],[3935.0,2.04917387],[3934.9,4.2239626],[3934.8,3.72011481]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3936.2,0.1982]]]
["bitfinex","ETHUSD",1761350042862,[[3935.3,16.41717967],[3935.1,2.54118443],[3935.0,2.04917387],[3934.9,4.2239626],[3934.8,3.72011481]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3936.2,0.001]]]
["bitfinex","ETHUSD",1761350043065,[[3935.3,16.41717967],[3935.1,2.54118443],[3935.0,2.04917387],[3934.9,4.2239626],[3934.8,3.72011481]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3936.1,0.1982]]]
["bitfinex","ETHUSD",1761350046297,[[3935.3,16.41717967],[3935.1,4.3647583],[3935.0,0.2256],[3934.9,4.2239626],[3934.8,3.72011481]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3936.1,0.1982]]]
["bitfinex","ETHUSD",1761350046595,[[3935.3,16.41717967],[3935.1,4.3647583],[3935.0,0.2256],[3934.9,4.2239626],[3934.8,3.72011481]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3936.1,0.001]]]
["bitfinex","ETHUSD",1761350050793,[[3935.3,16.41717967],[3935.2,1.82357387],[3935.1,2.54118443],[3935.0,0.2256],[3934.9,4.2239626]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3936.1,0.001]]]
["bitfinex","ETHUSD",1761350051492,[[3935.3,16.41717967],[3935.2,1.82357387],[3935.1,2.54118443],[3935.0,0.2256],[3934.9,4.2239626]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350058905,[[3935.3,15.98887967],[3935.2,1.82357387],[3935.1,3.01248443],[3935.0,0.2256],[3934.9,4.2239626]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350060909,[[3935.3,15.98887967],[3935.2,1.82357387],[3935.1,2.54118443],[3934.9,4.2239626],[3932.0,0.224]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350061109,[[3935.3,15.98887967],[3935.2,1.82357387],[3935.1,2.54118443],[3934.9,4.2239626],[3934.7,5.29555068]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.1],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350061404,[[3935.3,15.98887967],[3935.2,1.82357387],[3935.1,2.54118443],[3935.0,0.4713],[3934.9,4.2239626]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.1],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350062502,[[3935.3,15.98887967],[3935.1,2.54118443],[3935.0,0.4713],[3934.9,4.2239626]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.1],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350062503,[[3935.3,15.98887967],[3935.1,4.3647583],[3935.0,0.4713],[3934.9,4.2239626],[3635.5,0.005]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.1],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350062879,[[3935.3,15.98887967],[3935.1,4.3647583],[3935.0,0.4713],[3934.9,4.2239626],[3934.1,0.45376096]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.1],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350063280,[[3935.3,15.98887967],[3935.1,4.3647583],[3935.0,0.4713],[3934.9,4.2239626],[3934.1,3.64011183]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.1],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350064714,[[3935.3,15.98887967],[3935.2,1.82357387],[3935.1,2.54118443],[3935.0,0.4713],[3934.9,4.2239626]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.1],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350065295,[[3935.3,15.98887967],[3935.1,2.54118443],[3934.9,4.2239626]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.1],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350065296,[[3935.3,15.48099967],[3935.1,4.3647583],[3934.9,4.2239626],[3934.6,2.79164086],[3934.0,0.002]],[[3935.4,0.09900001],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350065619,[[3935.3,15.07136944],[3935.1,4.3647583],[3934.9,4.2239626],[3934.6,2.79164086],[3934.0,0.002]],[[3935.4,0.09900001],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350065620,[[3935.3,15.07136944],[3935.1,2.54118443],[3934.9,6.04753647],[3934.6,0.50888],[3934.5,3.01487329]],[[3935.4,0.09900001],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350066889,[[3935.3,11.88536944],[3935.1,2.54118443],[3934.9,6.04753647],[3934.6,0.50888],[3934.5,3.01487329]],[[3935.4,0.09900001],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350067219,[[3935.3,15.07136944],[3935.1,2.54118443],[3934.9,6.04753647],[3934.6,0.50888],[3934.5,3.01487329]],[[3935.4,1e-08],[3935.6,0.1],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350067423,[[3935.3,15.07136944],[3935.1,2.54118443],[3934.9,6.04753647],[3934.6,0.98018],[3934.5,2.54357329]],[[3935.4,1e-08],[3935.6,0.1],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350067424,[[3935.3,15.07136944],[3935.1,2.54118443],[3934.9,6.04753647],[3934.6,0.98018],[3934.5,2.54357329]],[[3935.4,0.09900001],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350068091,[[3935.3,16.44075616],[3935.1,2.54118443],[3934.9,4.2239626],[3934.8,5.54368868],[3934.6,0.98018]],[[3935.4,0.09900001],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350069796,[[3935.3,12.60075616],[3935.2,3.84],[3935.1,2.54118443],[3934.9,4.2239626],[3934.8,5.54368868]],[[3935.4,0.09900001],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350070525,[[3935.3,12.60075616],[3935.2,3.84],[3935.1,2.54118443],[3934.9,4.2239626],[3934.8,3.72011481]],[[3935.4,0.09900001],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350070897,[[3935.3,12.60075616],[3935.2,3.84],[3935.1,2.54118443],[3934.9,4.2239626],[3934.8,3.72011481]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350071112,[[3935.3,12.60075616],[3935.2,3.84],[3935.1,2.54118443],[3934.9,4.2239626],[3934.8,3.72011481]],[[3935.4,1e-08],[3935.6,0.1],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350071721,[[3935.3,12.60075616],[3935.2,3.84],[3935.1,2.54118443],[3934.9,4.2239626],[3934.8,5.54368868]],[[3935.4,1e-08],[3935.6,0.1],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350074346,[[3935.3,12.60075616],[3935.2,3.84],[3935.1,2.54118443],[3934.9,4.2239626],[3934.8,3.72011481]],[[3935.4,1e-08],[3935.6,0.1],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350074847,[[3935.3,12.60075616],[3935.2,3.84],[3935.1,2.54118443],[3934.9,4.2239626],[3934.8,3.72011481]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350075059,[[3935.3,12.60075616],[3935.2,3.84],[3935.1,2.54118443],[3934.9,4.2239626],[3934.8,3.72011481]],[[3935.4,0.09900001],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350077054,[[3935.3,12.60075616],[3935.2,3.84],[3935.1,2.54118443],[3934.9,4.2239626],[3934.8,3.72011481]],[[3935.4,1e-08],[3935.6,0.1],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350078916,[[3935.3,12.60075616],[3935.1,2.54118443],[3934.9,4.2239626],[3934.8,7.56011481],[3629.8,1.07533089]],[[3935.4,1e-08],[3935.6,0.1],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350079570,[[3935.3,12.60075616],[3935.1,2.54118443],[3934.9,4.2239626],[3934.8,7.56011481],[3829.6,27.4396338]],[[3935.4,1e-08],[3935.6,0.1],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350079756,[[3935.3,12.60075616],[3935.1,2.54118443],[3934.9,4.2239626],[3934.8,7.56011481],[3926.7,14.96418083]],[[3935.4,1e-08],[3935.6,0.1],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350080143,[[3935.3,12.60075616],[3935.1,2.54118443],[3934.9,4.2239626],[3934.8,7.98941481],[3934.7,4.36506369]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.1],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350080343,[[3935.3,12.60075616],[3935.1,2.54118443],[3934.9,4.2239626],[3934.8,7.56011481],[3934.7,4.36506369]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.1],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350080544,[[3935.3,12.60075616],[3935.1,2.54118443],[3934.9,4.6532626],[3934.8,7.56011481],[3934.7,4.36506369]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.1],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350080840,[[3935.3,12.60075616],[3935.1,2.54118443],[3934.9,4.2239626],[3934.8,7.56011481],[3934.7,4.36506369]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.1982]]]
["bitfinex","ETHUSD",1761350081032,[[3935.3,12.60075616],[3935.1,2.54118443],[3934.9,4.6532626],[3934.8,7.56011481],[3934.7,4.36506369]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.1982]]]
["bitfinex","ETHUSD",1761350081363,[[3935.3,11.23136944],[3935.2,1.36938672],[3935.1,2.54118443],[3934.9,4.6532626],[3934.8,7.56011481]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.1982]]]
["bitfinex","ETHUSD",1761350081567,[[3935.3,12.60075616],[3935.1,2.54118443],[3934.9,4.6532626],[3934.8,7.56011481],[3629.8,1.07533089]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.1982]]]
["bitfinex","ETHUSD",1761350081867,[[3935.3,12.60075616],[3935.1,2.54118443],[3934.9,4.6532626],[3934.8,7.56011481],[3930.7,1.06109938]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.1982]]]
["bitfinex","ETHUSD",1761350085566,[[3935.3,12.60075616],[3935.1,2.54118443],[3934.9,4.6532626],[3934.8,9.38368868],[3934.7,2.54148982]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.1982]]]
["bitfinex","ETHUSD",1761350086265,[[3935.3,12.60075616],[3935.1,2.54118443],[3934.9,4.6532626],[3934.8,7.56011481],[3934.7,4.36506369]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.1982]]]
["bitfinex","ETHUSD",1761350086561,[[3935.3,12.60075616],[3935.1,2.54118443],[3934.9,4.6532626],[3934.8,9.38368868],[3934.7,2.54148982]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.1982]]]
["bitfinex","ETHUSD",1761350086768,[[3935.3,13.34556724],[3935.1,2.54118443],[3934.9,4.6532626],[3934.8,5.66557387],[3934.7,2.54148982]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.1982]]]
["bitfinex","ETHUSD",1761350087358,[[3935.3,13.34556724],[3935.1,2.54118443],[3934.9,4.6532626],[3934.8,5.66557387],[3934.7,2.54148982]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.1],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350088373,[[3935.3,11.97618052],[3935.2,1.36938672],[3935.1,2.54118443],[3934.9,4.6532626],[3934.8,3.842]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.1],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350090171,[[3935.3,13.34556724],[3935.1,2.54118443],[3934.9,4.6532626],[3934.8,3.842],[3627.3,0.122426]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.1],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350090562,[[3935.3,13.34556724],[3935.1,2.54118443],[3934.9,4.6532626],[3934.8,3.842],[3933.7,3.4993051]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.1],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350090793,[[3935.3,13.34556724],[3935.1,2.54118443],[3934.9,4.6532626],[3934.8,5.66557387],[3934.7,2.54148982]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.1],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350094444,[[3935.3,11.97618052],[3935.1,2.54118443],[3934.9,4.6532626],[3934.8,5.66557387],[3934.7,2.54148982]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.1],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350095167,[[3935.3,11.97618052],[3935.1,2.97048443],[3934.9,4.2239626],[3934.8,5.66557387],[3934.7,2.54148982]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.1],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350095370,[[3935.3,12.66440104],[3935.1,2.97048443],[3934.9,4.2239626],[3934.8,5.66557387],[3934.7,2.54148982]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.1],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350095371,[[3935.3,12.66440104],[3935.1,2.97048443],[3934.9,2.54336064],[3934.8,5.66557387],[3934.7,2.54148982]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.1],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350095745,[[3935.3,12.66440104],[3935.1,2.97048443],[3934.9,2.54336064],[3934.8,1.82557387],[3934.7,2.54148982]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.1],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350096145,[[3935.3,12.66440104],[3935.1,2.97048443],[3934.9,4.36693451],[3934.8,0.002],[3934.7,2.54148982]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.1],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350098090,[[3935.3,12.66440104],[3935.1,3.19438443],[3934.9,2.54336064],[3934.8,1.82557387],[3934.7,2.54148982]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350098294,[[3935.3,12.66440104],[3935.1,3.19438443],[3934.9,4.36693451],[3934.8,0.002],[3934.7,2.54148982]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350099872,[[3935.3,12.66440104],[3935.1,2.76508443],[3934.9,4.36693451],[3934.8,0.002],[3934.7,2.54148982]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350100182,[[3935.3,13.13640104],[3935.1,2.76508443],[3934.9,4.36693451],[3934.8,0.002],[3934.7,2.54148982]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350102387,[[3935.3,12.66440104],[3935.1,2.76508443],[3935.0,0.472],[3934.9,4.36693451],[3934.8,0.002]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350102592,[[3935.3,12.66440104],[3935.1,3.23708443],[3934.9,4.36693451],[3934.8,0.002],[3630.9,0.1638359]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350102758,[[3935.3,12.66440104],[3935.1,3.23708443],[3934.9,4.36693451],[3934.8,0.002],[3909.3,10.9246315]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350103083,[[3935.3,12.66440104],[3935.1,3.23708443],[3934.9,4.36693451],[3934.8,0.002],[3930.4,9.10385964]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350104557,[[3935.3,12.66440104],[3935.1,2.76508443],[3934.9,4.36693451],[3934.8,0.002],[3930.4,9.10385964]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350104758,[[3935.3,13.13640104],[3935.1,2.76508443],[3934.9,4.36693451],[3934.8,0.002],[3930.4,9.10385964]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350105170,[[3935.3,12.66440104],[3935.1,3.23708443],[3934.9,4.36693451],[3934.8,0.002],[3933.5,1.906]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350105690,[[3935.3,12.66440104],[3935.1,2.76508443],[3934.9,4.36693451],[3934.8,0.002],[3933.5,1.906]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350105894,[[3935.3,13.13640104],[3935.1,2.76508443],[3934.9,4.36693451],[3934.8,0.002],[3933.5,1.906]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350107582,[[3935.3,13.13640104],[3935.1,2.76508443],[3934.9,4.36693451],[3934.8,0.002],[3934.4,2.28476086]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350109700,[[3935.3,12.66440104],[3935.1,2.76508443],[3934.9,4.36693451],[3934.8,0.002],[3934.4,2.28476086]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350109884,[[3935.3,12.66440104],[3935.1,3.23778443],[3934.9,4.36693451],[3934.8,0.002],[3934.4,2.28476086]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350111418,[[3935.3,12.66440104],[3935.2,3.84],[3935.1,3.23778443],[3934.9,4.36693451],[3934.8,0.002]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350112582,[[3935.3,13.13710104],[3935.2,3.84],[3935.1,2.76508443],[3934.9,4.36693451],[3934.8,0.002]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350113414,[[3935.3,12.66440104],[3935.2,3.84],[3935.1,2.76508443],[3934.9,4.36693451],[3934.8,0.002]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350113577,[[3935.3,12.66440104],[3935.2,3.84],[3935.1,3.23778443],[3934.9,4.36693451],[3934.8,0.002]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350114503,[[3935.3,12.66440104],[3935.2,3.84],[3935.1,2.54118443],[3934.9,4.36693451],[3934.8,0.002]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.1],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350114709,[[3935.3,12.66440104],[3935.2,3.84],[3935.1,2.54118443],[3934.9,4.36693451],[3934.8,0.4747]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.1],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350114898,[[3935.3,12.66440104],[3935.2,3.84],[3935.1,2.54118443],[3934.9,4.83963451],[3934.8,0.002]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.1],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350116394,[[3935.3,12.66440104],[3935.2,3.84],[3935.1,2.54118443],[3935.0,0.4727],[3934.9,4.36693451]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350116722,[[3935.3,12.66440104],[3935.2,3.84],[3935.1,2.54118443],[3935.0,0.4727],[3934.9,4.36693451]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.1982]]]
["bitfinex","ETHUSD",1761350116898,[[3935.3,7.51325463],[3935.2,3.84],[3935.1,7.00411032],[3934.9,4.36693451],[3934.7,3.01418982]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.1],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350117092,[[3935.3,7.51325463],[3935.2,3.84],[3935.1,7.00411032],[3934.9,4.36693451],[3934.8,0.4747]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.1],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350122614,[[3935.3,7.51325463],[3935.2,3.84],[3935.1,7.00411032],[3934.9,4.36693451],[3934.8,0.002]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.1],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350122821,[[3935.3,7.51325463],[3935.2,3.84],[3935.1,7.00411032],[3934.9,4.83963451],[3934.8,0.002]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.1],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350123117,[[3935.3,7.51225463],[3935.2,5.20894642],[3935.1,2.54118443],[3934.9,7.00628653],[3934.8,0.002]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.1982]]]
["bitfinex","ETHUSD",1761350123423,[[3935.3,4.32725463],[3935.2,1.36894642],[3935.1,2.54118443],[3935.0,3.84],[3934.9,7.00628653]],[[3935.4,1e-08],[3935.6,0.1],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350123607,[[3935.3,7.51225463],[3935.2,1.36894642],[3935.1,2.54118443],[3935.0,3.84],[3934.9,7.00628653]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350123813,[[3935.3,7.51225463],[3935.1,3.91013085],[3935.0,3.84],[3934.9,7.00628653],[3934.4,0.4747]],[[3935.4,0.09900001],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350124116,[[3935.3,8.42465092],[3935.1,3.91013085],[3935.0,3.84],[3934.9,7.00628653],[3934.6,0.50888]],[[3935.4,0.09900001],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350126219,[[3935.3,8.42465092],[3935.1,2.54118443],[3935.0,5.20894642],[3934.9,7.00628653],[3934.6,0.50888]],[[3935.4,0.09900001],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350126924,[[3935.3,5.23965092],[3935.1,5.72618443],[3935.0,5.20894642],[3934.9,7.00628653],[3934.6,0.50888]],[[3935.4,0.09900001],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350127621,[[3935.3,5.23965092],[3935.1,2.54118443],[3935.0,5.20894642],[3934.9,7.00628653],[3934.6,0.002]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350127827,[[3935.3,5.23965092],[3935.1,2.54118443],[3935.0,8.39394642],[3934.9,7.00628653],[3934.6,0.002]],[[3935.4,0.09900001],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350128023,[[3935.3,3.68445092],[3935.1,2.54118443],[3935.0,8.39394642],[3934.9,7.00628653],[3934.6,0.002]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350128193,[[3935.3,2.77205463],[3935.1,3.45358072],[3935.0,7.025],[3934.9,7.00628653],[3934.8,2.92614642]],[[3935.4,0.09900001],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350128606,[[3935.3,2.77205463],[3935.1,3.45358072],[3935.0,7.025],[3934.9,7.00628653],[3934.8,2.92614642]],[[3935.4,0.09900001],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.20096084]]]
["bitfinex","ETHUSD",1761350129212,[[3935.3,2.77205463],[3935.1,3.45358072],[3935.0,3.185],[3934.9,7.00628653],[3934.8,2.92614642]],[[3935.4,0.09900001],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.20096084]]]
["bitfinex","ETHUSD",1761350132125,[[3935.3,2.77205463],[3935.1,2.54118443],[3935.0,4.09739629],[3934.9,7.00628653],[3934.8,2.92614642]],[[3935.4,0.09900001],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.20096084]]]
["bitfinex","ETHUSD",1761350132525,[[3935.3,2.77205463],[3935.1,2.54118443],[3935.0,0.91239629],[3934.9,0.002],[3934.8,2.92614642]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.20096084]]]
["bitfinex","ETHUSD",1761350132695,[[3935.3,2.54310233],[3935.1,2.54118443],[3934.9,0.002],[3934.8,2.46959629],[3934.7,7.025]],[[3935.4,0.09900001],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350132901,[[3935.3,2.54310233],[3935.1,2.54118443],[3935.0,0.10177353],[3934.9,0.002],[3934.8,2.46959629]],[[3935.4,0.09900001],[3935.5,0.10177353],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001]]]
["bitfinex","ETHUSD",1761350133198,[[3935.3,2.54310233],[3935.1,2.54118443],[3935.0,0.10177353],[3934.9,0.002],[3934.8,1.5572]],[[3935.4,0.09900001],[3935.5,0.10177353],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001]]]
["bitfinex","ETHUSD",1761350137419,[[3935.3,2.54310233],[3935.1,2.54118443],[3935.0,0.10177353],[3934.9,0.002],[3934.8,4.09857478]],[[3935.4,0.09900001],[3935.5,0.10177353],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001]]]
["bitfinex","ETHUSD",1761350142637,[[3935.3,2.54310233],[3935.1,2.66838443],[3935.0,0.10177353],[3934.9,0.002],[3934.8,4.09857478]],[[3935.4,0.09900001],[3935.5,0.10177353],[3935.6,0.001],[3935.7,0.1282],[3935.8,0.001]]]
["bitfinex","ETHUSD",1761350148761,[[3935.3,2.54310233],[3935.1,2.66838443],[3935.0,3.82258443],[3934.9,0.002],[3934.8,4.09857478]],[[3935.4,0.09900001],[3935.5,0.10177353],[3935.6,0.001],[3935.7,0.1282],[3935.8,0.001]]]
["bitfinex","ETHUSD",1761350152360,[[3935.3,6.26391323],[3935.2,0.2189],[3935.1,2.54118443],[3934.9,0.002],[3934.8,7.81938568]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3936.2,0.001]]]
["bitfinex","ETHUSD",1761350152528,[[3935.3,6.94258676],[3935.2,0.2189],[3935.1,2.54118443],[3934.9,0.002],[3934.8,7.81938568]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.32817353]]]
["bitfinex","ETHUSD",1761350154990,[[3935.3,6.49288676],[3935.2,0.2189],[3935.1,2.99088443],[3935.0,3.186],[3934.9,0.002]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.32817353]]]
["bitfinex","ETHUSD",1761350155192,[[3935.3,6.49288676],[3935.2,0.2189],[3935.1,2.99088443],[3935.0,3.186],[3934.9,0.002]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.42717353]]]
["bitfinex","ETHUSD",1761350155366,[[3935.3,2.77207586],[3935.1,2.54118443],[3935.0,6.9068109],[3934.9,0.002],[3934.8,4.09857478]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.1],[3935.8,0.001],[3935.9,0.32817353]]]
["bitfinex","ETHUSD",1761350155790,[[3935.3,2.77207586],[3935.1,2.54118443],[3935.0,6.9068109],[3934.9,0.002],[3934.8,4.54827478]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.1],[3935.8,0.001],[3935.9,0.32817353]]]
["bitfinex","ETHUSD",1761350156096,[[3935.3,2.77207586],[3935.1,2.54118443],[3935.0,6.9068109],[3934.9,0.002],[3934.8,5.46067107]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.1],[3935.8,0.001],[3935.9,0.32817353]]]
["bitfinex","ETHUSD",1761350156797,[[3935.3,2.77207586],[3935.1,2.54118443],[3935.0,3.7208109],[3934.9,0.4517],[3934.8,8.19697107]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.1],[3935.8,0.001],[3935.9,0.32817353]]]
["bitfinex","ETHUSD",1761350158803,[[3935.3,2.77207586],[3935.1,2.54118443],[3935.0,3.7208109],[3934.9,0.002],[3934.8,8.19697107]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.32817353]]]
["bitfinex","ETHUSD",1761350159008,[[3935.3,2.77207586],[3935.1,2.54118443],[3935.0,4.1926109],[3934.9,0.002],[3934.8,8.19697107]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.42717353]]]
["bitfinex","ETHUSD",1761350160576,[[3935.3,2.77207586],[3935.1,2.54118443],[3935.0,4.1926109],[3934.9,0.91439629],[3934.8,7.28457478]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.42717353]]]
["bitfinex","ETHUSD",1761350160776,[[3935.3,3.24387586],[3935.1,2.76298443],[3935.0,3.7208109],[3934.9,0.91439629],[3934.8,7.28457478]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.42717353]]]
["bitfinex","ETHUSD",1761350160977,[[3935.3,3.24387586],[3935.1,2.76298443],[3935.0,3.7208109],[3934.9,0.91439629],[3934.8,7.28457478]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.32817353]]]
["bitfinex","ETHUSD",1761350161291,[[3935.3,6.96468676],[3935.1,2.76298443],[3934.9,0.91439629],[3934.8,7.28457478],[3933.6,6.00557176]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.32817353]]]
["bitfinex","ETHUSD",1761350162094,[[3935.3,6.96468676],[3935.1,2.76298443],[3935.0,0.91239629],[3934.9,0.002],[3934.8,7.28457478]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.32817353]]]
["bitfinex","ETHUSD",1761350162596,[[3935.3,6.49288676],[3935.1,2.76298443],[3935.0,0.91239629],[3934.9,0.002],[3934.8,11.00538568]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3936.1,0.001]]]
["bitfinex","ETHUSD",1761350162766,[[3935.3,3.24387586],[3935.1,3.67538072],[3934.9,0.002],[3934.8,8.6535212],[3934.3,1.82557387]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3936.1,0.1282]]]
["bitfinex","ETHUSD",1761350162961,[[3935.3,6.96468676],[3935.1,3.67538072],[3934.9,0.002],[3934.8,8.6535212],[3934.3,1.82557387]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3936.1,0.1282]]]
["bitfinex","ETHUSD",1761350163396,[[3935.3,6.96468676],[3935.1,3.67538072],[3934.9,0.002],[3934.8,8.6535212],[3934.3,1.82557387]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3936.1,0.3254]]]
["bitfinex","ETHUSD",1761350164400,[[3935.3,6.96468676],[3935.1,3.67538072],[3934.9,0.002],[3934.8,8.6535212],[3934.3,0.002]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3936.1,0.3254]]]
["bitfinex","ETHUSD",1761350164589,[[3935.3,6.96468676],[3935.1,6.86038072],[3934.9,0.002],[3934.8,5.4675212],[3934.3,0.002]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3936.1,0.3254]]]
["bitfinex","ETHUSD",1761350164763,[[3935.3,6.96468676],[3935.1,5.94798443],[3935.0,0.91239629],[3934.9,0.002],[3934.8,5.4675212]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3936.1,0.3254]]]
["bitfinex","ETHUSD",1761350165172,[[3935.3,6.96468676],[3935.1,6.86038072],[3934.9,0.002],[3934.8,5.4675212],[3631.1,3.0]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3936.1,0.3254]]]
["bitfinex","ETHUSD",1761350165369,[[3935.3,6.96468676],[3935.1,5.94798443],[3935.0,0.91239629],[3934.9,0.002],[3934.8,5.4675212]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3936.1,0.3254]]]
["bitfinex","ETHUSD",1761350166970,[[3935.3,6.96468676],[3935.1,5.94798443],[3935.0,0.91239629],[3934.9,0.002],[3934.8,9.1883321]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3936.1,0.3254]]]
["bitfinex","ETHUSD",1761350167182,[[3935.3,6.96468676],[3935.1,5.94798443],[3935.0,0.91239629],[3934.9,0.002],[3934.8,5.4675212]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3936.1,0.3254]]]
["bitfinex","ETHUSD",1761350167701,[[3935.3,6.96468676],[3935.1,5.94798443],[3935.0,0.91239629],[3934.9,0.002],[3934.8,4.09857478]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3936.1,0.3254]]]
["bitfinex","ETHUSD",1761350172411,[[3935.3,6.96468676],[3935.1,5.94798443],[3935.0,0.91239629],[3934.9,0.002],[3934.8,7.81938568]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3936.1,0.3254]]]
["bitfinex","ETHUSD",1761350175314,[[3935.3,6.96468676],[3935.1,5.94798443],[3935.0,0.91239629],[3934.9,0.002],[3934.8,4.09857478]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3936.1,0.3254]]]
["bitfinex","ETHUSD",1761350175814,[[3935.3,6.96468676],[3935.1,5.94798443],[3935.0,0.91239629],[3934.9,0.002],[3934.8,5.4675212]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3936.1,0.3254]]]
["bitfinex","ETHUSD",1761350178325,[[3935.3,6.96468676],[3935.1,5.94798443],[3935.0,0.91239629],[3934.9,0.002],[3934.8,4.09857478]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3936.1,0.3254]]]
["bitfinex","ETHUSD",1761350179719,[[3935.3,6.94118676],[3935.1,5.94798443],[3935.0,0.91239629],[3934.9,0.002],[3934.8,4.09857478]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3936.1,0.001]]]
["bitfinex","ETHUSD",1761350180015,[[3935.3,6.94118676],[3935.1,5.94798443],[3935.0,0.91239629],[3934.9,0.002],[3934.8,9.1883321]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3936.1,0.001]]]
["bitfinex","ETHUSD",1761350180947,[[3935.3,6.94118676],[3935.1,5.94798443],[3935.0,0.91239629],[3934.9,0.002],[3934.8,5.4675212]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350182615,[[3935.3,6.94118676],[3935.1,5.94798443],[3935.0,0.91239629],[3934.9,3.842],[3934.8,5.4675212]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350185732,[[3935.3,6.94118676],[3935.1,5.94798443],[3935.0,0.91239629],[3934.9,3.842],[3934.8,4.09857478]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350186112,[[3935.3,6.94118676],[3935.1,5.94798443],[3935.0,0.91239629],[3934.9,3.842],[3934.8,5.4675212]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350188944,[[3935.3,2.77207586],[3935.1,2.54118443],[3935.0,0.91239629],[3934.9,3.842],[3934.8,5.4675212]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350189143,[[3935.3,2.77207586],[3935.1,2.54118443],[3935.0,0.91239629],[3934.9,7.027],[3934.8,4.09857478]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350189318,[[3935.3,2.77207586],[3935.1,2.54118443],[3934.9,7.93939629],[3934.8,4.09857478],[3934.7,3.7208109]],[[3935.4,1e-08],[3935.6,0.1],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350190247,[[3935.3,2.77207586],[3935.1,2.54118443],[3934.9,7.93939629],[3934.8,4.09857478],[3934.7,4.1691109]],[[3935.4,1e-08],[3935.6,0.1],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350191247,[[3935.3,2.77207586],[3935.1,2.54118443],[3934.9,4.75439629],[3934.8,4.09857478],[3934.7,7.3541109]],[[3935.4,1e-08],[3935.6,0.1],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350194254,[[3935.3,2.77207586],[3935.1,2.54118443],[3935.0,3.7208109],[3934.9,4.75439629],[3934.8,4.09857478]],[[3935.4,1e-08],[3935.6,0.1],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350194418,[[3935.3,2.77207586],[3935.1,2.54118443],[3935.0,3.7208109],[3934.9,0.91439629],[3934.8,4.09857478]],[[3935.4,1e-08],[3935.6,0.1],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350194826,[[3935.3,2.77207586],[3935.1,2.54118443],[3935.0,3.7208109],[3934.9,0.91439629],[3934.8,4.54687478]],[[3935.4,1e-08],[3935.6,0.1],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350197233,[[3935.3,2.77207586],[3935.1,2.54118443],[3935.0,3.7208109],[3934.9,1.36269629],[3934.8,4.09857478]],[[3935.4,1e-08],[3935.6,0.1],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350197554,[[3935.3,2.77207586],[3935.1,2.54118443],[3935.0,3.7208109],[3934.9,1.36269629],[3934.8,4.09857478]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.1],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350198150,[[3935.3,2.77207586],[3935.1,2.54118443],[3935.0,3.7208109],[3934.9,0.91439629],[3934.8,4.09857478]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.1],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350198459,[[3935.3,6.95628676],[3935.1,2.75768443],[3935.0,0.91239629],[3934.9,0.002],[3934.8,7.81938568]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3936.7,0.68557196]]]
["bitfinex","ETHUSD",1761350198636,[[3935.3,8.01892351],[3935.1,2.75768443],[3935.0,4.09739629],[3934.9,0.002],[3934.8,7.81938568]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3936.3,3.285]]]
["bitfinex","ETHUSD",1761350199450,[[3935.3,8.01892351],[3935.1,2.75768443],[3935.0,4.09739629],[3934.9,0.002],[3934.8,7.81938568]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3936.3,3.186]]]
["bitfinex","ETHUSD",1761350199649,[[3935.3,8.01892351],[3935.1,2.75768443],[3935.0,4.09739629],[3934.9,0.002],[3934.8,7.81938568]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3936.1,0.2272]]]
["bitfinex","ETHUSD",1761350200369,[[3935.3,8.01892351],[3935.1,2.75768443],[3935.0,4.09739629],[3934.9,0.002],[3934.8,7.81938568]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350200558,[[3935.3,6.95628676],[3935.1,2.75768443],[3935.0,4.09739629],[3934.9,0.002],[3934.8,7.81938568]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350205571,[[3935.3,6.95628676],[3935.1,2.75768443],[3935.0,4.09739629],[3934.9,0.002],[3934.8,4.09857478]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350210769,[[3935.3,3.23547586],[3935.1,2.75768443],[3935.0,8.56148557],[3934.9,0.002],[3934.8,4.09857478]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350213873,[[3935.3,2.77207586],[3935.1,3.22108443],[3935.0,8.56148557],[3934.9,0.002],[3934.8,4.09857478]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350216494,[[3935.3,3.23547586],[3935.1,2.75768443],[3935.0,8.56148557],[3934.9,0.002],[3934.8,4.09857478]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350218653,[[3935.3,3.23547586],[3935.1,3.67008072],[3935.0,7.64908928],[3934.9,0.002],[3934.8,5.4675212]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350220281,[[3935.3,2.77207586],[3935.1,3.45358072],[3935.0,7.64908928],[3934.9,0.4548],[3934.8,5.4675212]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.1],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350220558,[[3935.3,2.77207586],[3935.1,3.45358072],[3935.0,3.185],[3934.9,0.4548],[3934.8,5.4675212]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.1],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350222609,[[3935.3,2.77207586],[3935.1,3.45358072],[3935.0,3.185],[3934.9,0.002],[3934.8,5.4675212]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.1],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350222909,[[3935.3,2.77207586],[3935.1,3.45358072],[3935.0,3.6378],[3934.9,0.002],[3934.8,5.4675212]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.1],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350226811,[[3935.3,2.77207586],[3935.1,3.45358072],[3935.0,3.6378],[3934.9,0.002],[3934.8,5.4675212]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.1982]]]
["bitfinex","ETHUSD",1761350242012,[[3935.3,2.77207586],[3935.1,4.14448072],[3935.0,3.185],[3934.9,0.002],[3934.8,5.4675212]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.1982]]]
["bitfinex","ETHUSD",1761350244526,[[3935.3,3.22737586],[3935.1,3.68918072],[3935.0,3.185],[3934.9,0.002],[3934.8,5.4675212]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.1982]]]
["bitfinex","ETHUSD",1761350250246,[[3935.3,3.22737586],[3935.1,3.68918072],[3935.0,3.185],[3934.9,0.002],[3934.8,5.4675212]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350256350,[[3935.3,3.22737586],[3935.1,3.68918072],[3935.0,3.185],[3934.9,1.37094642],[3934.8,4.09857478]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350257050,[[3935.3,3.22737586],[3935.2,0.91239629],[3935.1,2.77678443],[3935.0,3.185],[3934.9,1.37094642]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350257525,[[3935.3,3.22737586],[3935.1,3.68918072],[3935.0,3.185],[3934.9,1.37094642],[3933.3,3.18635087]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350259555,[[3935.3,3.22737586],[3935.1,3.68918072],[3935.0,3.185],[3934.9,1.37094642],[3933.2,3.18635087]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350263378,[[3935.3,3.22737586],[3935.1,3.68918072],[3935.0,3.185],[3934.9,1.37094642],[3933.3,3.18635087]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350264976,[[3935.3,3.25278688],[3935.2,0.91239629],[3935.1,2.77678443],[3935.0,3.185],[3934.9,1.37094642]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350265159,[[3935.3,3.25278688],[3935.2,0.91239629],[3935.1,2.77678443],[3935.0,7.64908928],[3934.9,1.37094642]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350265675,[[3935.3,3.25278688],[3935.1,3.68918072],[3935.0,7.64908928],[3934.9,1.37094642],[3631.1,3.0]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350265878,[[3935.3,3.22737586],[3935.1,3.68918072],[3935.0,7.64908928],[3934.9,1.37094642],[3933.1,6.37]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350266580,[[3935.3,3.22737586],[3935.2,0.91239629],[3935.1,2.77678443],[3935.0,7.64908928],[3934.9,1.37094642]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350271768,[[3935.3,3.22737586],[3935.2,0.91239629],[3935.1,2.77678443],[3935.0,7.64908928],[3934.9,5.21094642]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350272688,[[3935.3,3.22737586],[3935.2,4.63265114],[3935.1,2.77678443],[3935.0,3.185],[3934.9,5.21094642]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350275556,[[3935.3,2.77207586],[3935.2,4.63265114],[3935.1,3.24298443],[3935.0,3.185],[3934.9,5.21094642]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350276280,[[3935.3,2.77207586],[3935.2,3.72025485],[3935.1,4.15538072],[3935.0,3.185],[3934.9,5.21094642]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350280689,[[3935.3,2.77207586],[3935.2,3.72025485],[3935.1,4.15538072],[3935.0,3.185],[3934.9,3.842]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3935.9,0.0992]]]
["bitfinex","ETHUSD",1761350281270,[[3935.3,7.82915802],[3935.2,4.63265114],[3935.1,2.77678443],[3935.0,1.36894642],[3934.9,3.842]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3936.0,0.001]]]
["bitfinex","ETHUSD",1761350281470,[[3935.3,7.803747],[3935.2,4.63265114],[3935.1,2.77678443],[3935.0,1.36894642],[3934.9,3.842]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3936.0,0.001]]]
["bitfinex","ETHUSD",1761350282898,[[3935.3,10.27134329],[3935.2,3.72025485],[3935.1,2.77678443],[3935.0,1.36894642],[3934.9,0.002]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3936.0,0.001]]]
["bitfinex","ETHUSD",1761350283058,[[3935.3,9.358947],[3935.2,5.08920127],[3935.1,2.77678443],[3934.9,0.002],[3934.8,6.26362963]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3936.0,0.001]]]
["bitfinex","ETHUSD",1761350283504,[[3935.3,10.72789342],[3935.2,3.72025485],[3935.1,2.77678443],[3934.9,0.002],[3934.8,8.0872035]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3936.0,0.001]]]
["bitfinex","ETHUSD",1761350283909,[[3935.3,9.358947],[3935.2,3.72025485],[3935.1,2.77678443],[3934.9,0.002],[3934.8,8.0872035]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3936.0,0.001]]]
["bitfinex","ETHUSD",1761350284259,[[3935.3,10.72593171],[3935.2,3.72025485],[3935.1,2.77678443],[3934.9,0.002],[3934.8,8.0872035]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3936.0,0.001]]]
["bitfinex","ETHUSD",1761350285182,[[3935.3,10.72593171],[3935.2,3.72025485],[3935.1,2.77678443],[3934.9,0.002],[3934.8,6.26362963]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3936.0,0.001]]]
["bitfinex","ETHUSD",1761350287191,[[3935.3,9.358947],[3935.2,3.72025485],[3935.1,2.77678443],[3934.9,0.002],[3934.8,8.0872035]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3936.0,0.001]]]
["bitfinex","ETHUSD",1761350287370,[[3935.3,10.72500526],[3935.2,3.72025485],[3935.1,2.77678443],[3934.9,0.002],[3934.8,8.0872035]],[[3935.4,1e-08],[3935.6,0.001],[3935.7,0.001],[3935.8,0.001],[3936.0,0.001]]]
["bitfinex","ETHUSD",1761350289018,[[3935.7,2.54084406],[3935.4,2.0018],[3935.3,8.767347],[3935.2,3.72025485],[3935.1,2.77678443]],[[3935.8,1e-08],[3936.0,0.001],[3937.0,0.1192],[3937.4,0.1452],[3937.8,0.68637833]]]
["bitfinex","ETHUSD",1761350289160,[[3935.7,2.54084406],[3935.4,2.0018],[3935.3,8.767347],[3935.1,2.77678443]],[[3935.8,1e-08],[3936.0,0.001],[3937.0,0.1192],[3937.4,0.1452],[3937.8,0.68637833]]]
["bitfinex","ETHUSD",1761350289161,[[3935.7,10.85284332],[3935.5,3.9065149],[3935.4,1.5552],[3935.3,4.028147],[3935.1,2.77678443]],[[3935.8,1e-08],[3936.0,0.001],[3937.0,0.1192],[3937.2,0.099],[3937.4,0.1734]]]
["bitfinex","ETHUSD",1761350289500,[[3935.7,10.98004332],[3935.5,3.9065149],[3935.4,1.5552],[3935.3,3.92637347],[3935.1,2.77678443]],[[3935.8,1e-08],[3936.0,0.001],[3937.0,0.1192],[3937.1,0.099],[3937.4,0.1734]]]
["bitfinex","ETHUSD",1761350289698,[[3935.7,11.08176974],[3935.5,3.9065149],[3935.4,1.5552],[3935.3,3.92637347],[3935.1,2.77678443]],[[3935.8,1e-08],[3936.0,0.001],[3937.0,0.1192],[3937.1,0.099],[3937.4,0.1734]]]
["bitfinex","ETHUSD",1761350289912,[[3935.7,12.63696974],[3935.5,3.9065149],[3935.4,1.5552],[3935.3,3.92637347],[3935.1,2.77678443]],[[3935.8,1e-08],[3936.0,0.001],[3937.0,0.1192],[3937.4,0.1734],[3938.2,0.91045653]]]
["bitfinex","ETHUSD",1761350290126,[[3935.7,12.63696974],[3935.5,3.9065149],[3935.3,3.92637347],[3935.1,2.77678443]],[[3937.0,0.1192],[3937.4,0.1734]]]
["bitfinex","ETHUSD",1761350290127,[[3936.1,7.8160407],[3935.9,2.54066937],[3935.7,15.85034459],[3935.6,0.2216],[3935.5,3.04780679]],[[3936.2,1e-08],[3937.0,0.1192],[3937.4,0.0462],[3938.0,0.05],[3938.3,3.22560159]]]
["bitfinex","ETHUSD",1761350290280,[[3936.1,11.90955151],[3936.0,3.72025485],[3935.9,2.54066937],[3935.8,2.34215314],[3935.7,3.22403489]],[[3936.2,1e-08],[3937.0,0.1192],[3937.4,0.1452],[3937.6,0.1272],[3938.0,0.05]]]
["bitfinex","ETHUSD",1761350290480,[[3936.1,12.48335151],[3936.0,3.72025485],[3935.9,2.54066937],[3935.8,1.89555314],[3935.7,2.99510847]],[[3936.2,1e-08],[3937.0,0.1192],[3937.4,0.1452],[3937.6,0.1272],[3938.0,0.05]]]
["bitfinex","ETHUSD",1761350290681,[[3936.1,13.42002265],[3936.0,3.72025485],[3935.9,2.54066937],[3935.8,1.89555314],[3935.7,2.54084406]],[[3936.2,1e-08],[3937.0,0.1192],[3937.4,0.0462],[3937.6,0.1272],[3938.0,0.05]]]
["bitfinex","ETHUSD",1761350290881,[[3936.1,13.96834415],[3936.0,3.72025485],[3935.9,2.54066937],[3935.8,1.89555314],[3935.7,2.54084406]],[[3936.2,1e-08],[3937.0,0.1192],[3937.1,0.099],[3937.4,0.0462],[3937.6,0.1272]]]
["bitfinex","ETHUSD",1761350291116,[[3936.1,10.2480893],[3936.0,3.72025485],[3935.9,2.54066937],[3935.8,1.89555314],[3935.7,2.54084406]],[[3936.2,1e-08],[3937.0,0.1192],[3937.1,0.099],[3937.4,0.0462],[3937.6,0.1272]]]
["bitfinex","ETHUSD",1761350291323,[[3936.1,9.33857849],[3936.0,4.62976566],[3935.9,2.54066937],[3935.8,0.53128693],[3935.7,3.90511027]],[[3936.2,1e-08],[3937.0,0.1192],[3937.1,0.099],[3937.4,0.0462],[3937.6,0.1272]]]
["bitfinex","ETHUSD",1761350291685,[[3936.1,9.33857849],[3936.0,8.35002051],[3935.9,2.54066937],[3935.8,0.53128693],[3935.7,3.90511027]],[[3936.2,1e-08],[3937.0,0.1192],[3937.1,0.099],[3937.4,0.0462],[3937.6,0.1272]]]
["bitfinex","ETHUSD",1761350292026,[[3936.1,9.33857849],[3936.0,8.35002051],[3935.9,2.54066937],[3935.8,0.53128693],[3935.7,3.90511027]],[[3936.2,1e-08],[3936.6,0.001],[3937.0,0.1192],[3937.1,0.099],[3937.4,0.0462]]]
["bitfinex","ETHUSD",1761350292229,[[3936.1,9.33857849],[3936.0,8.35002051],[3935.9,2.54066937],[3935.8,0.53128693],[3935.7,3.90511027]],[[3936.2,1e-08],[3936.6,0.001],[3937.0,0.1192],[3937.4,0.0462],[3938.2,6.36121656]]]
["bitfinex","ETHUSD",1761350292519,[[3936.1,9.33857849],[3936.0,8.35002051],[3935.9,2.54066937],[3935.8,0.53128693],[3935.7,3.90511027]],[[3936.2,1e-08],[3936.6,0.001],[3937.0,0.1192],[3937.3,0.099],[3937.4,0.0462]]]
["bitfinex","ETHUSD",1761350293525,[[3936.1,9.33857849],[3936.0,8.35002051],[3935.9,2.54066937],[3935.8,0.53128693],[3935.7,3.90511027]],[[3936.2,1e-08],[3936.6,0.001],[3937.0,0.1192],[3937.2,0.099],[3937.4,0.0462]]]
["bitfinex","ETHUSD",1761350294506,[[3936.1,9.33857849],[3936.0,7.4405097],[3935.9,3.45018018],[3935.8,0.53128693],[3935.7,3.90511027]],[[3936.2,1e-08],[3936.6,0.001],[3937.0,0.1192],[3937.2,0.099],[3937.4,0.0462]]]
["bitfinex","ETHUSD",1761350295107,[[3936.1,9.33857849],[3936.0,8.35002051],[3935.9,2.54066937],[3935.8,0.53128693],[3935.7,3.90511027]],[[3936.2,1e-08],[3936.6,0.001],[3937.0,0.1192],[3937.2,0.099],[3937.4,0.0462]]]
["bitfinex","ETHUSD",1761350295309,[[3936.1,9.33857849],[3936.0,7.4405097],[3935.9,3.45018018],[3935.8,0.53128693],[3935.7,3.90511027]],[[3936.2,1e-08],[3936.6,0.001],[3937.0,0.1192],[3937.4,0.0462],[3946.3,12.719208]]]
["bitfinex","ETHUSD",1761350295481,[[3936.1,9.33857849],[3936.0,7.4405097],[3935.9,3.45018018],[3935.8,0.53128693],[3935.7,3.90511027]],[[3936.2,1e-08],[3936.6,0.001],[3937.0,0.1192],[3937.1,0.099],[3937.4,0.0462]]]
["bitfinex","ETHUSD",1761350295808,[[3936.1,9.33857849],[3936.0,3.72025485],[3935.9,3.45018018],[3935.8,0.53128693],[3935.7,3.90511027]],[[3936.2,1e-08],[3936.6,0.001],[3937.0,0.1192],[3937.1,0.099],[3937.4,0.0462]]]
["bitfinex","ETHUSD",1761350296193,[[3936.1,9.33857849],[3936.0,7.4405097],[3935.9,3.45018018],[3935.8,0.53128693],[3935.7,3.90511027]],[[3936.2,1e-08],[3936.6,0.001],[3937.0,0.1192],[3937.1,0.099],[3937.4,0.0462]]]
["bitfinex","ETHUSD",1761350296511,[[3936.1,9.33857849],[3936.0,7.4405097],[3935.9,3.45018018],[3935.8,0.53128693],[3935.7,2.54084406]],[[3936.2,1e-08],[3936.6,0.001],[3937.0,0.1192],[3937.1,0.099],[3937.4,0.0462]]]
["bitfinex","ETHUSD",1761350299823,[[3936.1,9.33857849],[3936.0,7.4405097],[3935.9,3.45018018],[3935.8,0.53128693],[3935.7,2.54084406]],[[3936.2,1e-08],[3936.6,0.001],[3937.0,0.2182],[3937.4,0.0462],[3938.1,3.72025485]]]
["bitfinex","ETHUSD",1761350300124,[[3936.1,9.33857849],[3936.0,3.72025485],[3935.9,3.45018018],[3935.8,0.53128693],[3935.7,2.54084406]],[[3936.2,1e-08],[3936.6,0.001],[3937.0,0.2182],[3937.4,0.0462],[3938.1,3.72025485]]]
["bitfinex","ETHUSD",1761350302127,[[3936.1,9.33857849],[3936.0,7.4405097],[3935.9,3.45018018],[3935.8,0.53128693],[3935.7,3.90511027]],[[3936.2,1e-08],[3936.6,0.001],[3937.0,0.1192],[3937.4,0.0462],[3938.0,0.05]]]
["bitfinex","ETHUSD",1761350302292,[[3936.1,9.33857849],[3936.0,8.35002051],[3935.9,2.54066937],[3935.8,0.53128693],[3935.7,3.90511027]],[[3936.2,1e-08],[3936.6,0.001],[3937.0,0.1192],[3937.4,0.0462],[3938.0,0.05]]]
["bitfinex","ETHUSD",1761350302492,[[3936.1,9.33857849],[3936.0,8.35002051],[3935.9,2.54066937],[3935.8,0.53128693],[3935.7,3.90511027]],[[3936.2,1e-08],[3936.6,0.001],[3937.0,0.1192],[3937.1,0.099],[3937.4,0.0462]]]
["bitfinex","ETHUSD",1761350303923,[[3936.1,12.61223334],[3936.0,0.90951081],[3935.9,2.98726937],[3935.8,0.53128693],[3935.7,3.90511027]],[[3936.2,1e-08],[3936.6,0.001],[3937.0,0.2182],[3937.4,0.0462],[3938.1,6.51555776]]]
["bitfinex","ETHUSD",1761350304107,[[3936.1,13.05883334],[3936.0,0.90951081],[3935.9,2.54066937],[3935.8,0.53128693],[3935.7,3.90511027]],[[3936.2,1e-08],[3936.6,0.001],[3937.0,0.2182],[3937.4,0.0462],[3938.1,6.51555776]]]
["bitfinex","ETHUSD",1761350304303,[[3936.1,13.05883334],[3936.0,4.62976566],[3935.9,2.54066937],[3935.8,0.53128693],[3935.7,3.90511027]],[[3936.2,1e-08],[3936.6,0.001],[3937.0,0.1192],[3937.4,0.0462],[3938.1,3.97625485]]]
["bitfinex","ETHUSD",1761350304706,[[3936.1,13.05883334],[3936.0,4.62976566],[3935.9,2.54066937],[3935.8,0.53128693],[3935.7,3.90511027]],[[3936.2,1e-08],[3936.6,0.001],[3937.0,0.1192],[3937.2,0.099],[3937.4,0.0462]]]
["bitfinex","ETHUSD",1761350305433,[[3936.1,13.05883334],[3936.0,4.62976566],[3935.9,2.54066937],[3935.8,0.53128693],[3935.7,3.90511027]],[[3936.2,1e-08],[3936.6,0.001],[3937.0,0.1192],[3937.4,0.0462],[3938.6,0.68637833]]]
["bitfinex","ETHUSD",1761350305611,[[3936.1,13.05883334],[3936.0,4.62976566],[3935.9,2.54066937],[3935.8,0.53128693],[3935.7,3.90511027]],[[3936.2,1e-08],[3936.6,0.001],[3937.0,0.1192],[3937.1,0.099],[3937.4,0.0462]]]
["bitfinex","ETHUSD",1761350307346,[[3936.1,13.05883334],[3936.0,4.62976566],[3935.9,2.54066937],[3935.8,1.89555314],[3935.7,2.54084406]],[[3936.2,1e-08],[3936.6,0.001],[3937.0,0.1192],[3937.1,0.099],[3937.4,0.0462]]]
["bitfinex","ETHUSD",1761350307507,[[3936.1,13.05883334],[3936.0,4.62976566],[3935.9,2.54066937],[3935.8,1.89555314],[3935.7,2.54084406]],[[3936.2,1e-08],[3936.6,0.001],[3937.0,0.1192],[3937.4,0.0462],[3937.5,0.099]]]
["bitfinex","ETHUSD",1761350307708,[[3936.1,13.05883334],[3936.0,4.62976566],[3935.9,2.54066937],[3935.8,1.89555314],[3935.7,2.54084406]],[[3936.2,1e-08],[3936.6,0.001],[3937.0,0.1192],[3937.3,0.099],[3937.4,0.0462]]]
["bitfinex","ETHUSD",1761350308039,[[3936.1,12.61223334],[3936.0,4.62976566],[3935.9,2.54066937],[3935.8,1.89555314],[3935.7,2.54084406]],[[3936.2,1e-08],[3936.6,0.001],[3937.0,0.2182],[3937.4,0.0462],[3938.2,2.53924158]]]
["bitfinex","ETHUSD",1761350308231,[[3936.1,13.05883334],[3936.0,4.62976566],[3935.9,2.54066937],[3935.8,1.89555314],[3935.7,2.54084406]],[[3936.2,1e-08],[3936.6,0.001],[3936.9,0.099],[3937.0,0.1192],[3937.4,0.0462]]]
["bitfinex","ETHUSD",1761350308544,[[3936.1,13.97034415],[3936.0,3.72025485],[3935.9,2.54066937],[3935.8,1.89555314],[3935.7,2.54084406]],[[3936.2,1e-08],[3936.6,0.001],[3936.9,0.099],[3937.0,0.1192],[3937.4,0.0462]]]
["bitfinex","ETHUSD",1761350308709,[[3936.1,13.97034415],[3936.0,3.72025485],[3935.9,2.54066937],[3935.8,1.89555314],[3935.7,2.54284406]],[[3936.2,1e-08],[3936.6,0.001],[3936.9,0.099],[3937.0,0.1192],[3937.4,0.0462]]]
["bitfinex","ETHUSD",1761350309143,[[3936.1,13.97034415],[3936.0,3.72025485],[3935.9,2.54066937],[3935.8,1.89555314],[3935.7,2.54284406]],[[3936.2,1e-08],[3936.6,0.001],[3936.9,0.099],[3937.0,0.1202],[3937.4,0.0462]]]
["bitfinex","ETHUSD",1761350311641,[[3936.1,13.06083334],[3936.0,3.72025485],[3935.9,3.90493558],[3935.8,0.53128693],[3935.7,2.54284406]],[[3936.2,1e-08],[3936.6,0.001],[3936.9,0.099],[3937.0,0.1202],[3937.4,0.0462]]]
["bitfinex","ETHUSD",1761350313332,[[3936.1,13.06083334],[3936.0,5.08452106],[3935.9,2.54066937],[3935.8,0.53128693],[3935.7,2.54284406]],[[3936.2,1e-08],[3936.6,0.001],[3936.9,0.099],[3937.0,0.1202],[3937.4,0.0462]]]
["bitfinex","ETHUSD",1761350314948,[[3936.1,13.06083334],[3936.0,5.08452106],[3935.9,2.54066937],[3935.8,0.53128693],[3935.7,2.54284406]],[[3936.2,1e-08],[3936.6,0.001],[3937.0,0.1202],[3937.4,0.0462],[3937.5,0.099]]]
["bitfinex","ETHUSD",1761350315260,[[3936.1,13.06083334],[3936.0,5.08452106],[3935.9,2.54066937],[3935.8,0.53128693],[3935.7,2.54284406]],[[3936.2,1e-08],[3936.6,0.001],[3937.0,0.1202],[3937.4,0.0462],[3938.3,0.78809906]]]
["bitfinex","ETHUSD",1761350315546,[[3936.1,13.06083334],[3936.0,5.08452106],[3935.9,2.54066937],[3935.8,0.53128693],[3935.7,2.54284406]],[[3936.2,1e-08],[3936.6,0.001],[3937.0,0.1202],[3937.4,0.1452],[3937.7,0.1272]]]
["bitfinex","ETHUSD",1761350315839,[[3936.1,13.06083334],[3936.0,5.08452106],[3935.9,2.54066937],[3935.8,0.53128693],[3935.7,2.54284406]],[[3936.2,1e-08],[3936.6,0.001],[3937.0,0.1202],[3937.4,0.0462],[3937.7,0.1272]]]
["bitfinex","ETHUSD",1761350316173,[[3936.1,13.06083334],[3936.0,5.08452106],[3935.9,2.54066937],[3935.8,0.53128693],[3935.7,2.54284406]],[[3936.2,1e-08],[3936.6,0.001],[3937.0,0.1202],[3937.2,0.099],[3937.4,0.0462]]]
["bitfinex","ETHUSD",1761350316446,[[3936.1,18.26509955],[3936.0,3.72025485],[3935.9,2.54066937],[3935.8,0.53128693],[3935.7,2.54284406]],[[3936.2,1e-08],[3936.6,0.001],[3937.0,0.1202],[3937.2,0.099],[3937.4,0.0462]]]
["bitfinex","ETHUSD",1761350316609,[[3936.1,18.26509955],[3936.0,3.72025485],[3935.9,2.54066937],[3935.8,0.53128693],[3935.7,2.54284406]],[[3936.2,1e-08],[3936.6,0.001],[3937.0,0.1202],[3937.1,0.099],[3937.4,0.0462]]]
["bitfinex","ETHUSD",1761350317961,[[3936.1,18.26732832],[3936.0,3.72025485],[3935.9,2.54066937],[3935.8,0.53128693],[3935.7,2.54284406]],[[3936.2,1e-08],[3936.6,0.001],[3937.0,0.1202],[3937.1,0.099],[3937.4,0.0462]]]
["bitfinex","ETHUSD",1761350318319,[[3936.1,16.90083334],[3936.0,3.72025485],[3935.9,2.54066937],[3935.8,0.53128693],[3935.7,4.36641793]],[[3936.2,1e-08],[3936.6,0.001],[3937.0,0.1202],[3937.1,0.099],[3937.4,0.0462]]]
["bitfinex","ETHUSD",1761350320960,[[3936.1,13.06083334],[3936.0,3.72025485],[3935.9,2.54066937],[3935.8,0.53128693],[3935.7,4.36641793]],[[3936.2,1e-08],[3936.6,0.001],[3937.0,0.1202],[3937.1,0.099],[3937.4,0.0462]]]
["bitfinex","ETHUSD",1761350324552,[[3936.1,13.56771334],[3936.0,3.72025485],[3935.9,2.54066937],[3935.8,0.53128693],[3935.7,4.36641793]],[[3936.2,1e-08],[3936.6,0.001],[3937.0,0.1202],[3937.4,0.0462]]]
["bitfinex","ETHUSD",1761350324553,[[3936.1,13.56771334],[3936.0,3.72025485],[3935.9,2.54066937],[3935.8,0.53128693],[3935.7,4.36641793]],[[3936.2,1e-08],[3936.6,0.001],[3937.0,0.1202],[3937.3,0.099],[3937.4,0.0462]]]
["bitfinex","ETHUSD",1761350324723,[[3936.1,12.48703334],[3935.9,2.54066937],[3935.8,0.53128693],[3935.7,4.81461793],[3935.6,0.72848]],[[3936.2,1e-08],[3936.6,0.001],[3936.7,0.099],[3937.0,0.1202],[3937.4,0.0462]]]
["bitfinex","ETHUSD",1761350324928,[[3936.1,12.48703334],[3935.9,2.54066937],[3935.8,0.53128693],[3935.7,4.36641793],[3935.6,0.72848]],[[3936.2,1e-08],[3936.6,0.001],[3936.7,0.099],[3937.0,0.1202],[3937.4,0.0462]]]
["bitfinex","ETHUSD",1761350325128,[[3936.1,12.48703334],[3935.9,2.54066937],[3935.8,0.97948693],[3935.7,4.36641793],[3935.6,0.72848]],[[3936.2,1e-08],[3936.6,0.001],[3936.7,0.099],[3937.0,0.1202],[3937.4,0.0462]]]
["bitfinex","ETHUSD",1761350330671,[[3936.1,12.48703334],[3935.9,2.98886937],[3935.8,0.53128693],[3935.7,4.36641793],[3935.6,0.72848]],[[3936.2,1e-08],[3936.6,0.001],[3936.7,0.099],[3937.0,0.1202],[3937.4,0.0462]]]
["bitfinex","ETHUSD",1761350332944,[[3936.1,12.48703334],[3936.0,3.72025485],[3935.9,2.98886937],[3935.8,0.53128693],[3935.7,4.36641793]],[[3936.2,1e-08],[3936.6,0.001],[3936.7,0.099],[3937.0,0.1202],[3937.4,0.0462]]]
["bitfinex","ETHUSD",1761350334080,[[3936.1,12.93523334],[3936.0,3.72025485],[3935.9,2.54066937],[3935.8,0.53128693],[3935.7,4.36641793]],[[3936.2,1e-08],[3936.6,0.001],[3936.7,0.099],[3937.0,0.1202],[3937.4,0.0462]]]
["bitfinex","ETHUSD",1761350334786,[[3936.1,13.80322151],[3935.9,2.54066937],[3935.8,0.53128693],[3935.7,4.36641793],[3641.0,0.0044458]],[[3936.2,1e-08],[3936.6,0.001],[3936.7,0.099],[3937.0,0.1202],[3937.4,0.0462]]]
["bitfinex","ETHUSD",1761350334978,[[3936.1,13.80322151],[3935.9,2.54066937],[3935.8,0.53128693],[3935.7,4.36641793],[3934.5,0.60866906]],[[3936.2,1e-08],[3936.6,0.001],[3936.7,0.099],[3937.0,0.1202],[3937.4,0.0462]]]
["bitfinex","ETHUSD",1761350335652,[[3936.1,13.80322151],[3935.9,2.54066937],[3935.8,0.53128693],[3935.7,4.36641793],[3934.5,0.60866906]],[[3936.2,1e-08],[3936.6,0.001],[3937.0,0.1202],[3937.1,0.099],[3937.4,0.0462]]]
["bitfinex","ETHUSD",1761350336172,[[3936.1,13.80322151],[3935.9,2.54066937],[3935.8,0.53128693],[3935.7,4.36641793],[3934.7,3.18635087]],[[3936.2,1e-08],[3936.6,0.001],[3937.0,0.1202],[3937.4,0.0462],[3938.2,1.00109725]]]
["bitfinex","ETHUSD",1761350336372,[[3936.1,13.80322151],[3935.9,2.54066937],[3935.8,0.53128693],[3935.7,4.36641793],[3934.7,3.18635087]],[[3936.2,1e-08],[3936.6,0.001],[3936.9,0.099],[3937.0,0.1202],[3937.4,0.0462]]]
["bitfinex","ETHUSD",1761350336576,[[3936.1,13.80322151],[3935.9,2.54066937],[3935.8,0.53128693],[3935.7,4.36641793],[3934.6,8.93435087]],[[3936.2,1e-08],[3936.6,0.001],[3936.9,0.099],[3937.0,0.1202],[3937.4,0.0462]]]
["bitfinex","ETHUSD",1761350337652,[[3936.1,13.80322151],[3935.9,2.54066937],[3935.8,0.53128693],[3935.7,4.36641793],[3934.7,3.18635087]],[[3936.2,1e-08],[3936.6,0.001],[3936.9,0.099],[3937.0,0.1202],[3937.4,0.0462]]]
["bitfinex","ETHUSD",1761350338084,[[3936.1,13.80322151],[3935.9,2.54066937],[3935.8,0.53128693],[3935.7,4.36641793],[3934.6,8.93435087]],[[3936.2,1e-08],[3936.6,0.001],[3936.9,0.099],[3937.0,0.1202],[3937.4,0.0462]]]
["bitfinex","ETHUSD",1761350338485,[[3936.1,13.80322151],[3935.9,2.54066937],[3935.8,0.53128693],[3935.7,4.36641793],[3934.7,3.18635087]],[[3936.2,1e-08],[3936.6,0.001],[3936.9,0.099],[3937.0,0.1202],[3937.4,0.0462]]]
["bitfinex","ETHUSD",1761350339984,[[3936.1,17.64322151],[3935.9,2.54066937],[3935.8,0.53128693],[3935.7,4.36641793],[3934.7,3.18635087]],[[3936.2,1e-08],[3936.6,0.001],[3936.9,0.099],[3937.0,0.1202],[3937.4,0.0462]]]
["bitfinex","ETHUSD",1761350345989,[[3936.1,17.64322151],[3935.9,2.54066937],[3935.8,0.53128693],[3935.7,4.36641793],[3934.7,9.55635087]],[[3936.2,1e-08],[3936.6,0.001],[3937.0,0.1202],[3937.1,0.099],[3937.4,0.0462]]]
["bitfinex","ETHUSD",1761350347990,[[3936.1,18.15010151],[3935.9,2.54066937],[3935.8,0.53128693],[3935.7,4.36641793],[3934.7,9.55635087]],[[3936.2,1e-08],[3936.6,0.001],[3937.0,0.1202],[3937.1,0.099],[3937.4,0.0462]]]
["bitfinex","ETHUSD",1761350348290,[[3936.1,18.15010151],[3935.9,2.54066937],[3935.8,0.53128693],[3935.7,4.36641793],[3935.6,0.2216]],[[3936.2,1e-08],[3936.6,0.001],[3937.0,0.1202],[3937.1,0.099],[3937.4,0.0462]]]
["bitfinex","ETHUSD",1761350348488,[[3936.1,18.15010151],[3935.9,2.54066937],[3935.8,2.3548608],[3935.7,2.54284406],[3935.6,0.2216]],[[3936.2,1e-08],[3936.6,0.001],[3937.0,0.1202],[3937.1,0.099],[3937.4,0.0462]]]
["bitfinex","ETHUSD",1761350348688,[[3936.9,2.54006959],[3936.5,2.54030676],[3936.2,2.0023],[3936.1,14.00307538],[3936.0,3.84]],[[3937.0,0.001],[3938.5,0.68637833],[3938.8,0.91045653],[3939.0,2.63793832],[3939.1,1.3656848]]]
["bitfinex","ETHUSD",1761350348880,[[3936.9,11.73931261],[3936.7,2.54015309],[3936.5,4.36284384],[3936.3,2.54045677],[3936.2,0.90136441]],[[3937.0,0.001],[3938.4,0.1272],[3938.7,0.10170081],[3938.9,1.04037833],[3939.0,0.0992]]]
["bitfinex","ETHUSD",1761350349079,[[3936.9,12.31361261],[3936.7,2.54015309],[3936.5,4.36284384],[3936.3,2.54045677],[3936.2,0.45426441]],[[3937.0,0.001],[3938.4,0.1272],[3938.7,0.10170081],[3938.9,1.04037833],[3939.0,0.0992]]]
["bitfinex","ETHUSD",1761350349080,[[3936.9,12.31361261],[3936.7,2.54015309],[3936.5,4.36284384],[3936.3,2.54045677],[3936.2,0.45426441]],[[3937.0,0.001],[3937.8,0.1449],[3938.4,0.1272],[3938.7,0.10170081],[3938.9,1.04037833]]]
["bitfinex","ETHUSD",1761350349288,[[3936.9,12.31361261],[3936.7,2.54015309],[3936.5,4.36284384],[3936.3,2.54045677],[3936.2,0.45426441]],[[3937.0,0.001],[3938.4,0.1272],[3938.7,0.10170081],[3938.9,1.04037833],[3941.2,12.90729993]]]
["bitfinex","ETHUSD",1761350349481,[[3936.9,13.80635354],[3936.7,2.54015309],[3936.5,2.54030676],[3936.3,4.36299385],[3936.2,0.45426441]],[[3937.0,0.001],[3937.7,0.1449],[3938.4,0.1272],[3938.7,0.10170081],[3938.9,0.354]]]
["bitfinex","ETHUSD",1761350349681,[[3936.9,14.33764047],[3936.7,2.54015309],[3936.5,2.54030676],[3936.3,4.36299385],[3936.2,0.45426441]],[[3937.0,0.001],[3937.7,0.1449],[3938.4,0.1272],[3938.7,0.10170081],[3938.9,0.354]]]
["bitfinex","ETHUSD",1761350349882,[[3936.9,14.33764047],[3936.7,2.54015309],[3936.5,2.54030676],[3936.4,1.82253708],[3936.3,2.54045677]],[[3937.0,0.001],[3937.7,0.1449],[3938.4,0.1272],[3938.7,0.10170081],[3938.9,0.354]]]
["bitfinex","ETHUSD",1761350350083,[[3936.9,14.33764047],[3936.7,2.54015309],[3936.5,2.54030676],[3936.4,1.82253708],[3936.3,2.54045677]],[[3937.0,0.001],[3937.7,0.1449],[3938.4,0.1272],[3938.7,0.10170081],[3938.9,2.89279697]]]
["bitfinex","ETHUSD",1761350350493,[[3936.9,14.33764047],[3936.7,2.54015309],[3936.5,2.54030676],[3936.3,2.54045677]],[[3937.0,0.001],[3937.7,0.1449],[3938.4,0.1272],[3938.7,0.10170081],[3938.9,2.89279697]]]
["bitfinex","ETHUSD",1761350350494,[[3936.9,12.97209954],[3936.8,1.36554093],[3936.7,2.54015309],[3936.5,2.54030676],[3936.3,4.36299385]],[[3937.0,0.001],[3937.7,0.1449],[3938.4,0.1272],[3938.7,0.10170081],[3938.9,2.89279697]]]
["bitfinex","ETHUSD",1761350350801,[[3936.9,14.33764047],[3936.7,2.54015309],[3936.5,2.54030676],[3936.3,4.36299385],[3932.8,7.28308771]],[[3937.0,0.001],[3937.7,0.1449],[3938.4,0.1272],[3938.7,0.10170081],[3938.9,2.89279697]]]
["bitfinex","ETHUSD",1761350350970,[[3936.9,12.97209954],[3936.8,1.36554093],[3936.7,2.54015309],[3936.5,2.54030676],[3936.3,4.36299385]],[[3937.0,0.001],[3937.7,0.1449],[3938.4,0.1272],[3938.7,0.10170081],[3938.9,2.89279697]]]
["bitfinex","ETHUSD",1761350351170,[[3936.9,12.52499954],[3936.8,1.36554093],[3936.7,2.54015309],[3936.5,2.54030676],[3936.3,4.36299385]],[[3937.0,0.001],[3937.6,0.1449],[3938.4,0.1272],[3938.7,0.10170081],[3938.9,2.89279697]]]
["bitfinex","ETHUSD",1761350351371,[[3936.9,12.52499954],[3936.8,1.36554093],[3936.7,2.98725309],[3936.5,2.54030676],[3936.3,4.36299385]],[[3937.0,0.001],[3937.6,0.1449],[3938.4,0.1272],[3938.7,0.10170081],[3938.9,2.89279697]]]
["bitfinex","ETHUSD",1761350352406,[[3936.9,12.52499954],[3936.8,1.36554093],[3936.7,2.98725309],[3936.5,2.54030676],[3936.3,2.54045677]],[[3937.0,0.001],[3937.6,0.1449],[3938.4,0.1272],[3938.7,0.10170081],[3938.9,2.89279697]]]
["bitfinex","ETHUSD",1761350353409,[[3936.9,12.52499954],[3936.7,4.35279402],[3936.5,2.54030676],[3936.3,2.54045677],[3636.2,0.00466667]],[[3937.0,0.001],[3937.6,0.1449],[3938.4,0.1272],[3938.7,0.10170081],[3938.9,2.89279697]]]
["bitfinex","ETHUSD",1761350353762,[[3936.9,12.52499954],[3936.7,4.35279402],[3936.5,2.54030676],[3936.3,2.54045677],[3935.2,6.89697579]],[[3937.0,0.001],[3937.6,0.1449],[3938.4,0.1272],[3938.7,0.10170081],[3938.9,2.89279697]]]
["bitfinex","ETHUSD",1761350355496,[[3936.9,12.52499954],[3936.7,4.35279402],[3936.5,2.54030676],[3936.3,2.54045677],[3935.7,2.54284406]],[[3937.0,0.001],[3937.6,0.1449],[3938.4,0.1272],[3938.7,0.10170081],[3938.9,2.89279697]]]
["bitfinex","ETHUSD",1761350355812,[[3936.9,12.52499954],[3936.7,4.35279402],[3936.5,2.54030676],[3936.3,2.54045677],[3936.1,3.04946585]],[[3937.0,0.001],[3937.6,0.1449],[3938.4,0.1272],[3938.7,0.10170081],[3938.8,2.53887659]]]
["bitfinex","ETHUSD",1761350356016,[[3936.9,13.43403199],[3936.7,2.98725309],[3936.6,1.36554093],[3936.5,2.54030676],[3936.3,2.54045677]],[[3937.0,0.001],[3937.6,0.1449],[3938.4,0.1272],[3939.0,2.63795893],[3939.2,0.68637833]]]
["bitfinex","ETHUSD",1761350356313,[[3936.9,13.43403199],[3936.7,2.98725309],[3936.6,1.36554093],[3936.5,2.54030676],[3936.3,2.54045677]],[[3937.0,0.001],[3937.5,0.1449],[3938.4,0.1272],[3938.6,0.1449],[3939.0,2.63795893]]]
["bitfinex","ETHUSD",1761350356703,[[3936.9,13.43403199],[3936.7,2.98725309],[3936.6,1.36554093],[3936.5,2.54030676],[3936.3,2.54045677]],[[3937.0,0.001],[3937.5,0.1449],[3938.4,0.1272],[3939.0,2.63795893],[3941.4,3.179802]]]
["bitfinex","ETHUSD",1761350357017,[[3936.9,13.43403199],[3936.7,2.98725309],[3936.6,1.36554093],[3936.5,2.54030676],[3936.3,2.54045677]],[[3937.0,0.001],[3937.5,0.1449],[3938.4,0.1272],[3938.9,0.4989],[3939.0,2.63795893]]]
["bitfinex","ETHUSD",1761350357314,[[3936.9,13.43403199],[3936.7,2.98725309],[3936.6,1.36554093],[3936.5,2.54030676],[3936.3,2.54045677]],[[3937.0,0.001],[3937.5,0.1449],[3938.4,0.1272],[3938.8,2.53886399],[3938.9,0.4989]]]
["bitfinex","ETHUSD",1761350357827,[[3936.9,17.27403199],[3936.7,2.98725309],[3936.6,1.36554093],[3936.5,2.54030676],[3936.3,2.54045677]],[[3937.0,0.001],[3937.5,0.1449],[3938.4,0.1272],[3938.8,2.53886399],[3938.9,0.4989]]]
["bitfinex","ETHUSD",1761350358624,[[3936.9,17.27403199],[3936.7,2.98725309],[3936.6,1.36554093],[3936.5,2.54030676],[3936.3,2.54045677]],[[3937.0,0.001],[3937.4,0.001],[3937.5,0.1449],[3938.4,0.1272],[3938.8,2.53886399]]]
["bitfinex","ETHUSD",1761350358928,[[3936.9,17.27403199],[3936.7,2.98725309],[3936.6,1.36554093],[3936.5,2.54030676],[3936.3,2.54045677]],[[3937.0,0.001],[3937.4,0.001],[3937.5,0.1449],[3937.8,0.001],[3938.4,0.1272]]]
["bitfinex","ETHUSD",1761350367342,[[3936.9,17.27403199],[3936.7,3.90569402],[3936.6,0.4471],[3936.5,2.54030676],[3936.3,2.54045677]],[[3937.0,0.001],[3937.4,0.001],[3937.5,0.1449],[3937.8,0.001],[3938.4,0.1272]]]
["bitfinex","ETHUSD",1761350368011,[[3936.9,17.27403199],[3936.7,2.54015309],[3936.6,1.81264093],[3936.5,2.54030676],[3936.3,2.54045677]],[[3937.0,0.001],[3937.4,0.001],[3937.5,0.1449],[3937.8,0.001],[3938.4,0.1272]]]
["bitfinex","ETHUSD",1761350368408,[[3936.9,17.27403199],[3936.7,3.90569402],[3936.6,0.4471],[3936.5,2.54030676],[3936.3,2.54045677]],[[3937.0,0.001],[3937.4,0.001],[3937.5,0.1449],[3937.8,0.001],[3938.4,0.1272]]]
["bitfinex","ETHUSD",1761350370324,[[3936.9,12.81198897],[3936.8,4.46104302],[3936.7,2.54015309],[3936.6,1.36554093],[3936.5,2.54030676]],[[3937.0,0.001],[3937.2,0.1449],[3937.4,0.001],[3937.8,0.001],[3938.4,0.1272]]]
["bitfinex","ETHUSD",1761350370516,[[3936.9,8.72095652],[3936.8,5.37007547],[3936.7,2.54015309],[3936.5,3.90584769],[3936.1,3.04946585]],[[3937.0,0.001],[3937.2,0.1449],[3937.4,0.001],[3937.8,0.001],[3938.4,0.1272]]]
["bitfinex","ETHUSD",1761350370721,[[3936.9,11.90295652],[3936.8,5.37007547],[3936.7,2.54015309],[3936.5,3.90584769],[3936.4,0.4471]],[[3937.0,0.001],[3937.2,0.1449],[3937.4,0.001],[3937.8,0.001],[3938.4,0.1272]]]
["bitfinex","ETHUSD",1761350373417,[[3936.9,11.90295652],[3936.8,5.37007547],[3936.7,2.54015309],[3936.6,1.36554093],[3936.5,2.54030676]],[[3937.0,0.001],[3937.2,0.1449],[3937.4,0.001],[3937.8,0.001],[3938.4,0.1272]]]
["bitfinex","ETHUSD",1761350374358,[[3936.9,12.81198897],[3936.8,4.46104302],[3936.7,2.54015309],[3936.6,1.36554093],[3936.5,2.54030676]],[[3937.0,0.001],[3937.2,0.1449],[3937.4,0.001],[3937.8,0.001],[3938.4,0.1272]]]
["bitfinex","ETHUSD",1761350376162,[[3936.9,12.81198897],[3936.8,4.46304302],[3936.7,2.54015309],[3936.6,1.36554093],[3936.5,2.54030676]],[[3937.0,0.001],[3937.2,0.1449],[3937.4,0.001],[3937.8,0.001],[3938.4,0.1272]]]
["bitfinex","ETHUSD",1761350376337,[[3936.9,12.81198897],[3936.8,4.46304302],[3936.7,3.90569402],[3936.5,2.54030676],[3638.0,2.0]],[[3937.0,0.001],[3937.2,0.1449],[3937.4,0.001],[3937.8,0.001],[3938.4,0.1272]]]
["bitfinex","ETHUSD",1761350376537,[[3936.9,12.81198897],[3936.8,4.46304302],[3936.7,3.90569402],[3936.5,2.54030676],[3936.0,0.002]],[[3937.0,0.001],[3937.2,0.1449],[3937.4,0.001],[3937.8,0.001],[3938.4,0.1272]]]
["bitfinex","ETHUSD",1761350377344,[[3936.9,11.90295652],[3936.8,4.46304302],[3936.7,3.90569402],[3936.5,2.54030676],[3936.2,2.27680149]],[[3937.0,0.001],[3937.2,0.1449],[3937.4,0.001],[3937.8,0.001],[3938.4,0.1272]]]
["bitfinex","ETHUSD",1761350378438,[[3936.9,11.90295652],[3936.8,5.82858395],[3936.7,2.54015309],[3936.5,2.54030676],[3936.2,2.27680149]],[[3937.0,0.001],[3937.2,0.1449],[3937.4,0.001],[3937.8,0.001],[3938.4,0.1272]]]
["bitfinex","ETHUSD",1761350380287,[[3936.9,8.72095652],[3936.8,5.82858395],[3936.7,2.54015309],[3936.5,2.54030676],[3936.2,2.27680149]],[[3937.0,0.001],[3937.2,0.1449],[3937.4,0.001],[3937.8,0.001],[3938.4,0.1272]]]
["bitfinex","ETHUSD",1761350380895,[[3936.9,8.72095652],[3936.8,5.82858395],[3936.7,2.54015309],[3936.5,2.54030676],[3936.2,2.27680149]],[[3937.0,0.001],[3937.1,0.0464],[3937.3,0.099],[3937.4,0.001],[3937.8,0.001]]]
["bitfinex","ETHUSD",1761350381058,[[3936.9,8.72095652],[3936.8,4.46304302],[3936.7,3.90569402],[3936.5,2.54030676],[3936.2,2.27680149]],[[3937.0,0.001],[3937.1,0.0464],[3937.3,0.099],[3937.4,0.001],[3937.8,0.001]]]
["bitfinex","ETHUSD",1761350382852,[[3936.9,10.08649745],[3936.8,4.46304302],[3936.7,2.54015309],[3936.5,2.54030676],[3936.3,4.36299385]],[[3937.0,0.001],[3937.1,0.0464],[3937.3,0.099],[3937.4,0.001],[3937.8,0.001]]]
["bitfinex","ETHUSD",1761350383350,[[3936.9,8.72095652],[3936.8,5.82858395],[3936.7,2.54015309],[3936.6,0.4738],[3936.5,2.54030676]],[[3937.0,0.001],[3937.4,0.001],[3937.5,0.0464],[3937.6,0.099],[3937.8,0.001]]]
["bitfinex","ETHUSD",1761350383557,[[3936.9,10.08649745],[3936.8,4.46304302],[3936.7,2.54015309],[3936.6,0.4738],[3936.5,2.54030676]],[[3937.0,0.001],[3937.4,0.001],[3937.5,0.0464],[3937.6,0.099],[3937.8,0.001]]]
["bitfinex","ETHUSD",1761350383962,[[3936.9,10.08649745],[3936.8,4.46304302],[3936.7,2.54015309],[3936.5,2.54030676],[3936.4,1.82453708]],[[3937.0,0.001],[3937.4,0.001],[3937.5,0.0464],[3937.7,0.099],[3937.8,0.001]]]
["bitfinex","ETHUSD",1761350384174,[[3936.9,10.56029745],[3936.8,4.46304302],[3936.7,2.54015309],[3936.5,2.54030676],[3936.4,1.82453708]],[[3937.0,0.001],[3937.4,0.001],[3937.5,0.0464],[3937.7,0.099],[3937.8,0.001]]]
["bitfinex","ETHUSD",1761350385189,[[3936.9,10.56029745],[3936.8,4.46304302],[3936.4,1.82453708]],[[3937.0,0.001],[3937.4,0.001],[3937.5,0.0464],[3937.7,0.099],[3937.8,0.001]]]
["bitfinex","ETHUSD",1761350385190,[[3936.9,2.62502786],[3936.8,0.002],[3936.4,1.82453708],[3936.1,0.002],[3934.6,2.68]],[[3937.0,0.001],[3937.4,0.001],[3937.5,0.0464],[3937.7,0.099],[3937.8,0.001]]]
["bitfinex","ETHUSD",1761350385341,[[3936.9,2.09374093],[3936.8,0.002],[3936.4,0.002],[3936.3,1.82253708],[3936.1,0.002]],[[3937.0,0.001],[3937.4,0.001],[3937.5,0.0464],[3937.7,0.099],[3937.8,0.001]]]
["bitfinex","ETHUSD",1761350385545,[[3936.9,2.09374093],[3936.8,0.002],[3936.4,0.002],[3936.3,1.82253708],[3936.1,0.002]],[[3937.0,0.001],[3937.4,0.001],[3937.5,0.0464],[3937.8,0.001],[3939.4,1.3656848]]]
["bitfinex","ETHUSD",1761350385874,[[3936.9,2.09374093],[3936.8,0.002],[3936.4,0.002],[3936.3,1.82253708],[3936.1,0.002]],[[3937.0,0.001],[3937.4,0.001],[3937.5,0.0464],[3937.6,0.099],[3937.8,0.001]]]
["bitfinex","ETHUSD",1761350386066,[[3936.9,0.7282],[3936.8,1.36754093],[3936.4,0.002],[3936.3,1.82253708],[3936.1,0.002]],[[3937.0,0.001],[3937.4,0.001],[3937.5,0.0464],[3937.6,0.099],[3937.8,0.001]]]
["bitfinex","ETHUSD",1761350386479,[[3936.9,0.2544],[3936.8,1.36754093],[3936.7,0.4738],[3936.4,0.002],[3936.3,1.82253708]],[[3937.0,0.001],[3937.4,0.001],[3937.5,0.0464],[3937.6,0.099],[3937.8,0.001]]]
["bitfinex","ETHUSD",1761350389345,[[3936.9,1.61994093],[3936.8,0.002],[3936.7,0.4738],[3936.4,0.002],[3936.3,1.82253708]],[[3937.0,0.001],[3937.4,0.001],[3937.5,0.0464],[3937.6,0.099],[3937.8,0.001]]]
["bitfinex","ETHUSD",1761350389759,[[3936.9,0.2544],[3936.8,0.002],[3936.5,1.82253708],[3936.4,0.002],[3935.4,3.18635087]],[[3937.0,0.001],[3937.4,0.001],[3937.5,0.0464],[3937.6,0.099],[3937.8,0.001]]]
["bitfinex","ETHUSD",1761350389969,[[3936.9,0.7282],[3936.8,0.002],[3936.5,1.82253708],[3936.4,0.002],[3935.9,2.28276086]],[[3937.0,0.001],[3937.4,0.001],[3937.5,0.0464],[3937.6,0.099],[3937.8,0.001]]]
["bitfinex","ETHUSD",1761350390359,[[3936.9,0.7282],[3936.8,0.002],[3936.5,1.82253708],[3936.4,0.002],[3936.0,2.28476086]],[[3937.0,0.001],[3937.4,0.001],[3937.5,0.0464],[3937.7,0.099],[3937.8,0.001]]]
["bitfinex","ETHUSD",1761350392174,[[3936.9,0.7282],[3936.8,0.002],[3936.5,1.82253708],[3936.4,0.002],[3936.0,2.28476086]],[[3937.0,0.001],[3937.4,0.001],[3937.8,0.001],[3938.0,0.1949],[3940.2,2.06685419]]]
["bitfinex","ETHUSD",1761350392374,[[3936.9,0.7282],[3936.8,0.002],[3936.6,1.82253708],[3936.4,0.002],[3936.0,2.28476086]],[[3937.0,0.001],[3937.4,0.001],[3937.8,0.001],[3938.0,0.05],[3938.5,0.1272]]]
["bitfinex","ETHUSD",1761350392568,[[3936.9,0.7282],[3936.8,0.002],[3936.5,1.82253708],[3936.4,0.002],[3936.0,2.28476086]],[[3937.0,0.001],[3937.4,0.001],[3937.8,0.001],[3937.9,0.1449],[3938.0,0.05]]]
["bitfinex","ETHUSD",1761350392763,[[3936.9,0.7282],[3936.8,0.002],[3936.5,1.82253708],[3936.4,0.002],[3936.0,2.28476086]],[[3937.0,0.001],[3937.4,0.001],[3937.8,0.1459],[3938.0,0.05],[3942.2,4.54257429]]]
["bitfinex","ETHUSD",1761350392965,[[3936.9,0.7282],[3936.8,0.002],[3936.5,1.82253708],[3936.4,0.002],[3936.0,2.28476086]],[[3937.0,0.001],[3937.4,0.001],[3937.8,0.001],[3938.0,0.05],[3941.3,3.179802]]]
["bitfinex","ETHUSD",1761350393281,[[3936.9,0.7282],[3936.8,0.002],[3936.5,1.82253708],[3936.4,0.002],[3936.0,2.28476086]],[[3937.0,0.001],[3937.4,0.001],[3937.7,0.1449],[3937.8,0.001],[3938.0,0.05]]]
["bitfinex","ETHUSD",1761350394778,[[3936.9,0.7282],[3936.8,0.002],[3936.4,1.82453708],[3936.0,0.002],[3935.9,2.28276086]],[[3937.0,0.001],[3937.4,0.001],[3937.7,0.1449],[3937.8,0.001],[3938.0,0.05]]]
["bitfinex","ETHUSD",1761350395090,[[3936.9,0.7282],[3936.8,0.002],[3936.6,1.82253708],[3936.4,0.002],[3936.0,2.28476086]],[[3937.0,0.001],[3937.4,0.001],[3937.7,0.1449],[3937.8,0.001],[3938.0,0.05]]]
["bitfinex","ETHUSD",1761350395452,[[3936.9,0.7282],[3936.8,0.002],[3936.6,1.82253708],[3936.4,0.002],[3936.1,2.28476086]],[[3937.0,0.001],[3937.4,0.001],[3937.7,0.1449],[3937.8,0.001],[3938.0,0.05]]]
["bitfinex","ETHUSD",1761350396082,[[3936.9,0.7282],[3936.8,0.002],[3936.6,1.82253708],[3936.4,0.002],[3936.1,0.002]],[[3937.0,0.001],[3937.4,0.001],[3937.7,0.1449],[3937.8,0.001],[3938.0,0.05]]]
["bitfinex","ETHUSD",1761350396246,[[3936.9,0.98347371],[3936.8,0.002],[3936.6,1.82253708],[3936.4,0.002],[3936.1,0.002]],[[3937.0,0.001],[3937.4,0.001],[3937.7,0.1449],[3937.8,0.001],[3938.0,0.05]]]
["bitfinex","ETHUSD",1761350396445,[[3936.9,0.98347371],[3936.8,0.002],[3936.6,1.82253708],[3936.4,0.002],[3936.1,2.28476086]],[[3937.0,0.001],[3937.4,0.001],[3937.7,0.1449],[3937.8,0.001],[3938.0,0.05]]]
["bitfinex","ETHUSD",1761350396870,[[3936.9,0.98347371],[3936.8,0.002],[3936.6,1.82253708],[3936.4,0.002],[3936.1,0.002]],[[3937.0,0.001],[3937.4,0.001],[3937.7,0.1449],[3937.8,0.001],[3938.0,0.05]]]
["bitfinex","ETHUSD",1761350397073,[[3936.9,0.98347371],[3936.8,0.002],[3936.6,1.82253708],[3936.4,0.002],[3936.1,2.28476086]],[[3937.0,0.001],[3937.4,0.001],[3937.7,0.1449],[3937.8,0.001],[3938.0,0.05]]]
["bitfinex","ETHUSD",1761350397276,[[3936.9,0.98347371],[3936.8,0.002],[3936.6,1.82253708],[3936.4,0.002],[3936.1,0.002]],[[3937.0,0.001],[3937.4,0.001],[3937.7,0.1449],[3937.8,0.001],[3938.0,0.05]]]
["bitfinex","ETHUSD",1761350399287,[[3936.9,0.50967371],[3936.8,0.002],[3936.7,0.4738],[3936.5,1.82253708],[3936.4,0.002]],[[3937.0,0.001],[3937.4,0.001],[3937.6,0.1449],[3937.8,0.001],[3938.0,0.05]]]
["bitfinex","ETHUSD",1761350399448,[[3936.9,0.2544],[3936.8,0.002],[3936.7,0.4738],[3936.5,1.82253708],[3936.4,0.002]],[[3937.0,0.001],[3937.4,0.001],[3937.6,0.1449],[3937.8,0.001],[3938.0,0.05]]]