{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":274868,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1761177601788,[[3808.3,0.002],[3807.9,0.006],[3807.5,0.002],[3806.8,0.50688],[3806.7,0.92746076]],[[3808.4,0.5],[3808.6,0.001],[3808.9,0.4726],[3809.0,0.001],[3809.1,0.001]]]
["bitfinex","ETHUSD",1761177601993,[[3808.3,0.002],[3807.9,0.1372],[3807.5,0.002],[3806.8,1.43434076],[3806.0,1.85492153]],[[3808.4,0.6312],[3808.6,0.001],[3808.9,0.4726],[3809.0,0.001],[3809.1,0.001]]]
["bitfinex","ETHUSD",1761177602286,[[3808.3,0.002],[3807.9,0.1332],[3807.5,0.002],[3806.8,0.50688],[3806.7,0.92746076]],[[3808.4,0.6312],[3808.6,0.001],[3808.8,0.4726],[3809.0,0.001],[3809.1,0.001]]]
["bitfinex","ETHUSD",1761177602492,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.002],[3806.2,0.92746076],[3805.9,1.39119115]],[[3808.4,1.1038],[3808.6,0.001],[3809.0,0.001],[3809.1,0.001],[3809.3,0.63927405]]]
["bitfinex","ETHUSD",1761177602691,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.002],[3806.9,0.1312],[3806.8,0.004]],[[3808.4,1.1038],[3808.6,0.001],[3809.0,0.001],[3809.1,0.001],[3809.3,0.77247405]]]
["bitfinex","ETHUSD",1761177603122,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.002],[3807.1,0.004],[3806.9,0.1312]],[[3808.4,1.1038],[3808.6,0.001],[3809.0,0.001],[3809.1,0.001],[3809.3,0.77247405]]]
["bitfinex","ETHUSD",1761177603724,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.002],[3806.9,0.1312],[3806.3,0.004]],[[3808.4,1.1038],[3808.6,0.001],[3809.0,0.001],[3809.1,0.001],[3809.3,2.35047405]]]
["bitfinex","ETHUSD",1761177603923,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.002],[3806.9,0.1312],[3801.0,9.27460767]],[[3808.4,1.1038],[3808.6,0.001],[3809.0,0.001],[3809.1,0.001],[3809.3,2.35047405]]]
["bitfinex","ETHUSD",1761177604091,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.002],[3806.9,0.1312],[3806.5,0.004]],[[3808.4,1.1038],[3808.6,0.001],[3809.0,0.001],[3809.1,0.001],[3809.3,2.35047405]]]
["bitfinex","ETHUSD",1761177604419,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.002],[3806.9,0.1312],[3806.7,0.004]],[[3808.4,1.61068],[3808.6,0.001],[3809.0,0.001],[3809.1,0.001],[3809.3,5.11747405]]]
["bitfinex","ETHUSD",1761177604722,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.002],[3806.6,0.1312],[3805.9,0.92746076]],[[3808.4,1.771848],[3808.6,0.001],[3808.7,0.10519021],[3809.0,0.001],[3809.1,0.001]]]
["bitfinex","ETHUSD",1761177605024,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.002],[3806.6,0.1312],[3806.5,0.004]],[[3808.4,1.771848],[3808.6,0.001],[3808.7,0.10519021],[3809.0,0.001],[3809.1,0.001]]]
["bitfinex","ETHUSD",1761177605219,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.002],[3806.6,0.1312],[3804.9,1.85492153]],[[3808.4,5.164848],[3808.6,0.001],[3808.7,0.10519021],[3809.0,0.001],[3809.1,0.001]]]
["bitfinex","ETHUSD",1761177605393,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.002],[3806.8,0.004],[3806.6,0.1312]],[[3808.4,3.544848],[3808.6,0.001],[3808.7,0.10519021],[3809.0,0.001],[3809.1,0.001]]]
["bitfinex","ETHUSD",1761177605593,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.002],[3806.9,0.004],[3806.6,0.1312]],[[3808.4,6.921848],[3808.6,0.001],[3808.7,0.10519021],[3809.0,0.001],[3809.1,0.001]]]
["bitfinex","ETHUSD",1761177605795,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.002],[3806.9,0.004],[3806.6,0.1312]],[[3808.4,9.5476226],[3808.6,2.6266504],[3808.7,0.10519021],[3808.9,2.62547069],[3809.0,0.001]]]
["bitfinex","ETHUSD",1761177606000,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.002],[3806.6,0.1312],[3806.3,2.6272037]],[[3808.4,9.5476226],[3808.6,2.6266504],[3808.7,0.10519021],[3808.9,2.62547069],[3809.0,0.001]]]
["bitfinex","ETHUSD",1761177606202,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.002],[3807.0,0.004],[3806.6,0.1312]],[[3808.4,9.5476226],[3808.6,2.6266504],[3808.7,0.10519021],[3808.9,2.62547069],[3809.0,0.001]]]
["bitfinex","ETHUSD",1761177606728,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.002],[3807.0,0.004],[3806.6,0.1312]],[[3808.4,9.5476226],[3808.6,2.6266504],[3808.7,0.10519021],[3808.9,2.62547069],[3809.0,1.579]]]
["bitfinex","ETHUSD",1761177607028,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.002],[3807.3,0.004],[3806.6,2.62701216]],[[3808.4,9.0397426],[3808.6,2.6266504],[3808.9,2.62547069],[3809.0,0.50788],[3809.1,2.62632251]]]
["bitfinex","ETHUSD",1761177607235,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.002],[3807.3,0.004],[3806.8,0.1312]],[[3808.4,3.8907426],[3808.6,2.6266504],[3808.8,0.10518496],[3808.9,2.62547069],[3809.0,0.50788]]]
["bitfinex","ETHUSD",1761177607435,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.002],[3807.3,0.004],[3806.8,0.1312]],[[3808.4,9.0397426],[3808.6,2.6266504],[3808.8,0.10518496],[3808.9,2.62547069],[3809.0,0.50788]]]
["bitfinex","ETHUSD",1761177607604,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.002],[3807.3,0.004],[3806.8,0.1312]],[[3808.4,9.0397426],[3808.6,2.6266504],[3808.9,2.62547069],[3809.0,0.50788],[4161.9,0.5]]]
["bitfinex","ETHUSD",1761177607794,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.002],[3807.3,0.004],[3806.8,0.1312]],[[3808.4,9.0397426],[3808.6,2.6266504],[3808.8,0.10518496],[3808.9,2.62547069],[3809.0,0.50788]]]
["bitfinex","ETHUSD",1761177607995,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.002],[3807.3,0.004],[3806.8,2.75807735]],[[3808.4,9.0397426],[3808.6,2.6266504],[3808.9,2.62547069],[3809.0,0.50788],[4161.9,0.5]]]
["bitfinex","ETHUSD",1761177608196,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.002],[3807.3,0.004],[3806.8,0.1312]],[[3808.4,3.4181426],[3808.6,2.6266504],[3808.9,2.62547069],[3809.0,0.50788],[3809.3,0.13239405]]]
["bitfinex","ETHUSD",1761177608396,[[3808.3,0.002],[3807.9,0.002],[3807.6,0.004],[3807.5,0.002],[3807.3,0.1312]],[[3808.4,3.2569746],[3808.6,4.3996504],[3808.9,2.7306526],[3809.0,0.001],[3809.1,0.4736]]]
["bitfinex","ETHUSD",1761177608616,[[3808.3,0.002],[3808.0,0.004],[3807.9,0.002],[3807.5,0.002],[3807.2,2.62659854]],[[3808.4,3.2569746],[3808.6,2.6266504],[3808.7,1.773],[3808.9,2.62547069],[3809.0,0.001]]]
["bitfinex","ETHUSD",1761177608816,[[3808.3,0.002],[3808.0,0.004],[3807.9,0.002],[3807.5,0.1332],[3807.4,2.62645138]],[[3808.4,6.6329746],[3808.6,2.6266504],[3808.8,1.773],[3808.9,2.62547069],[3809.0,0.001]]]
["bitfinex","ETHUSD",1761177609196,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.1332],[3805.5,4.48263394],[3800.3,3.85]],[[3808.4,6.6329746],[3808.6,2.6266504],[3808.8,1.773],[3808.9,2.62547069],[3809.0,0.001]]]
["bitfinex","ETHUSD",1761177609197,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.1332],[3805.5,4.48263394],[3800.3,3.85]],[[3808.4,6.6339746],[3808.6,2.6266504],[3808.8,2.2456],[3808.9,2.62547069],[3809.0,0.001]]]
["bitfinex","ETHUSD",1761177609406,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.1372],[3807.2,2.62658431],[3806.9,2.6268042]],[[3808.4,6.6339746],[3808.6,2.6266504],[3808.8,1.773],[3808.9,2.62547069],[3809.0,0.001]]]
["bitfinex","ETHUSD",1761177609709,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.002],[3807.3,0.1312],[3807.0,2.62673439]],[[3808.4,7.1065746],[3808.6,2.6266504],[3808.8,1.773],[3808.9,2.62547069],[3809.0,0.001]]]
["bitfinex","ETHUSD",1761177609904,[[3808.3,0.002],[3807.9,0.002],[3807.7,0.004],[3807.5,0.002],[3807.4,2.62642873]],[[3808.4,3.2569746],[3808.6,2.6266504],[3808.9,2.62547069],[3809.0,0.001],[3809.1,0.001]]]
["bitfinex","ETHUSD",1761177610109,[[3808.3,0.002],[3807.9,0.002],[3807.7,0.004],[3807.5,0.1332],[3807.4,2.62642873]],[[3808.4,3.2569746],[3808.6,2.6266504],[3808.9,2.62547069],[3809.0,0.001],[3809.1,0.001]]]
["bitfinex","ETHUSD",1761177610110,[[3808.3,0.002],[3807.9,0.002],[3807.7,0.004],[3807.5,0.1332],[3807.4,2.62642873]],[[3808.4,6.6329746],[3808.6,4.3996504],[3808.9,3.09807069],[3809.0,0.001],[3809.1,0.001]]]
["bitfinex","ETHUSD",1761177610336,[[3808.3,0.002],[3807.9,0.002],[3807.7,0.004],[3807.5,0.1332],[3807.3,2.62652431]],[[3808.4,7.7362371],[3808.6,4.3996504],[3808.9,3.09807069],[3809.0,0.001],[3809.1,0.001]]]
["bitfinex","ETHUSD",1761177610724,[[3808.3,0.002],[3807.9,0.002],[3807.7,0.004],[3807.5,0.1332],[3807.3,2.62652431]],[[3808.4,7.2362371],[3808.6,4.3996504],[3808.9,3.09807069],[3809.0,0.001],[3809.1,0.001]]]
["bitfinex","ETHUSD",1761177611111,[[3808.3,0.002],[3807.9,0.002],[3807.7,0.004],[3807.5,0.1332],[3807.3,2.62652431]],[[3808.4,7.2362371],[3808.6,4.3996504],[3808.9,3.09807069],[3809.0,0.001],[3809.1,1.579]]]
["bitfinex","ETHUSD",1761177611309,[[3808.3,0.002],[3807.9,0.006],[3807.5,0.002],[3807.0,0.50688],[3806.4,3.55460369]],[[3808.6,0.001],[3809.0,0.001],[3809.1,0.001],[3809.4,0.2288],[3810.0,2.85248061]]]
["bitfinex","ETHUSD",1761177611528,[[3808.4,0.004],[3808.3,0.002],[3808.0,2.62598936],[3807.9,0.002],[3807.8,2.62617805]],[[3808.5,1.727],[3808.6,0.001],[3808.9,2.62545049],[3809.0,0.001],[3809.1,2.62631576]]]
["bitfinex","ETHUSD",1761177611841,[[3808.3,0.002],[3807.9,0.002],[3806.8,0.92746076],[3806.6,1.39119115],[3806.1,1.85692153]],[[3808.5,1.727],[3808.6,0.4736],[3808.9,0.2283],[3809.0,0.001],[3809.1,0.001]]]
["bitfinex","ETHUSD",1761177612040,[[3808.3,0.002],[3807.9,0.002],[3807.0,2.62673534],[3806.5,3.13391395],[3806.3,0.92746076]],[[3808.4,2.6257746],[3808.5,1.727],[3808.6,2.62663808],[3808.8,2.62551261],[3808.9,0.2283]]]
["bitfinex","ETHUSD",1761177612238,[[3808.3,0.002],[3807.9,0.002],[3807.3,0.004],[3807.0,2.62673534],[3806.5,3.13391395]],[[3808.4,3.79631587],[3808.5,1.727],[3808.6,2.62663808],[3808.8,2.62551261],[3808.9,0.2283]]]
["bitfinex","ETHUSD",1761177612438,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.006],[3807.3,2.6265135],[3807.1,2.62666557]],[[3808.4,3.32371587],[3808.5,1.727],[3808.6,2.62663808],[3808.7,0.4726],[3808.8,2.62551261]]]
["bitfinex","ETHUSD",1761177612611,[[3808.3,0.002],[3807.9,0.002],[3807.8,0.004],[3807.5,0.002],[3807.4,2.62644462]],[[3808.4,2.6257746],[3808.5,1.727],[3808.6,2.62663808],[3809.0,3.09896352],[4157.8,0.5]]]
["bitfinex","ETHUSD",1761177612810,[[3808.3,0.002],[3807.9,0.002],[3807.8,0.004],[3807.5,0.002],[3806.5,4.06139985]],[[3808.4,2.6257746],[3808.5,1.727],[3808.6,2.62663808],[3808.9,2.85377882],[3809.0,0.001]]]
["bitfinex","ETHUSD",1761177613110,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.002],[3807.0,0.004],[3806.2,0.92746076]],[[3808.4,3.0983746],[3808.5,1.727],[3808.6,2.62663808],[3808.9,4.43177882],[3809.0,0.001]]]
["bitfinex","ETHUSD",1761177613305,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.002],[3807.0,0.004],[3806.7,2.62693963]],[[3808.4,3.0983746],[3808.5,1.727],[3808.6,2.62663808],[3808.9,4.43177882],[3809.0,0.001]]]
["bitfinex","ETHUSD",1761177613533,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.002],[3807.0,0.004],[3806.6,2.62701194]],[[3808.4,3.0983746],[3808.5,1.727],[3808.6,2.62663808],[3808.9,4.43177882],[3809.0,0.001]]]
["bitfinex","ETHUSD",1761177613737,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.002],[3807.0,2.63073259],[3806.7,2.62693704]],[[3808.4,3.0983746],[3808.5,1.727],[3808.6,2.62663808],[3808.9,4.43177882],[3809.0,0.001]]]
["bitfinex","ETHUSD",1761177614039,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.002],[3807.0,0.004],[3806.9,2.62678578]],[[3808.4,3.0983746],[3808.5,1.727],[3808.6,2.62663808],[3808.9,4.43177882],[3809.0,2.768]]]
["bitfinex","ETHUSD",1761177614440,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.002],[3807.0,0.004],[3806.5,2.62703173]],[[3808.4,3.0983746],[3808.5,1.727],[3808.6,2.62663808],[3808.9,4.43177882],[3809.0,2.768]]]
["bitfinex","ETHUSD",1761177614606,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.002],[3807.0,2.63071262],[3806.3,0.50688]],[[3808.4,2.6257746],[3808.5,1.727],[3808.6,2.62663808],[3808.8,0.4726],[3808.9,4.43177882]]]
["bitfinex","ETHUSD",1761177614812,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.002],[3807.3,0.004],[3807.1,2.62662353]],[[3808.4,8.2483746],[3808.6,2.62663808],[3808.8,1.578],[3808.9,2.85377882],[3809.0,0.001]]]
["bitfinex","ETHUSD",1761177615439,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.002],[3807.3,0.004],[3807.0,2.62673659]],[[3808.4,8.2483746],[3808.6,2.62663808],[3808.8,1.578],[3808.9,2.85377882],[3809.0,0.001]]]
["bitfinex","ETHUSD",1761177615640,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.002],[3807.3,0.004],[3807.1,2.62666397]],[[3808.4,8.2483746],[3808.6,2.62663808],[3808.8,1.578],[3808.9,2.85377882],[3809.0,0.001]]]
["bitfinex","ETHUSD",1761177615935,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.002],[3807.3,0.004],[3807.2,2.62659047]],[[3808.4,8.2483746],[3808.6,2.62663808],[3808.8,1.578],[3808.9,2.85377882],[3809.0,0.001]]]
["bitfinex","ETHUSD",1761177616341,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.002],[3807.3,0.004],[3807.1,2.6266537]],[[3808.4,8.2483746],[3808.6,2.62663808],[3808.8,1.578],[3808.9,2.85377882],[3809.0,0.001]]]
["bitfinex","ETHUSD",1761177616511,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.002],[3807.3,0.004],[3807.0,2.62672845]],[[3808.4,8.2483746],[3808.6,2.62663808],[3808.8,1.578],[3808.9,2.85377882],[3809.0,0.001]]]
["bitfinex","ETHUSD",1761177616710,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.002],[3807.3,0.004],[3807.1,2.62664754]],[[3808.4,8.2483746],[3808.6,2.62663808],[3808.8,1.578],[3808.9,2.85377882],[3809.0,0.001]]]
["bitfinex","ETHUSD",1761177617615,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.002],[3807.0,0.004],[3806.1,0.92946076]],[[3808.4,8.2483746],[3808.6,2.62663808],[3808.8,1.578],[3808.9,2.85377882],[3809.0,0.001]]]
["bitfinex","ETHUSD",1761177617821,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.002],[3807.0,0.004],[3806.4,2.62714227]],[[3808.4,8.2483746],[3808.6,4.20463808],[3808.9,5.62077882],[3809.0,0.001],[4161.9,0.5]]]
["bitfinex","ETHUSD",1761177618017,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.002],[3807.0,0.004],[3806.5,2.62707752]],[[3808.4,14.6883746],[3808.6,4.20463808],[3808.9,5.62077882],[3809.0,0.001],[3809.6,10.21]]]
["bitfinex","ETHUSD",1761177618214,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.002],[3806.7,2.62692745],[3806.5,2.62707752]],[[3808.4,16.57767587],[3808.6,4.20463808],[3808.9,5.62077882],[3809.0,0.001],[3809.6,10.21]]]
["bitfinex","ETHUSD",1761177618520,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.002],[3806.9,0.004],[3806.7,2.62694317]],[[3808.4,16.57767587],[3808.6,4.20463808],[3808.9,5.62077882],[3809.0,0.001],[3809.6,10.21]]]
["bitfinex","ETHUSD",1761177618712,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.002],[3806.9,0.004],[3806.3,2.62718031]],[[3808.4,16.57767587],[3808.6,4.20463808],[3808.9,5.62077882],[3809.0,0.001],[3809.6,10.21]]]
["bitfinex","ETHUSD",1761177618713,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.002],[3806.9,0.004],[3806.3,2.62718031]],[[3808.4,16.57767587],[3808.6,4.20463808],[3808.9,5.62077882],[3809.0,0.001],[3809.4,3.13297383]]]
["bitfinex","ETHUSD",1761177618918,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.002],[3805.8,0.92946076],[3805.6,1.39119115]],[[3808.4,18.15567587],[3808.6,2.62663808],[3808.9,6.12765882],[3809.0,0.10618136],[3809.4,3.13297383]]]
["bitfinex","ETHUSD",1761177619117,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.002],[3805.8,0.92946076]],[[3808.4,18.15567587],[3808.6,2.62663808],[3808.9,6.12765882],[3809.0,0.10618136],[3809.4,3.13297383]]]
["bitfinex","ETHUSD",1761177619118,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.002],[3806.6,0.004],[3806.2,2.62727908]],[[3808.4,18.66255587],[3808.6,2.62663808],[3808.9,5.62077882],[3809.0,0.10618136],[3809.3,0.40864333]]]
["bitfinex","ETHUSD",1761177619317,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.002],[3806.6,0.004],[3805.5,0.95373851]],[[3808.4,18.66255587],[3808.6,2.62663808],[3808.9,5.62077882],[3809.0,0.10618136],[3809.3,0.40864333]]]
["bitfinex","ETHUSD",1761177619318,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.002],[3806.6,0.004],[3805.5,0.95373851]],[[3808.4,13.51255587],[3808.6,2.62663808],[3808.9,5.62077882],[3809.0,0.10618136],[3809.3,0.13239405]]]
["bitfinex","ETHUSD",1761177619517,[[3808.3,0.002],[3807.9,0.002],[3807.6,0.004],[3807.5,0.002],[3805.8,0.95573644]],[[3808.4,10.95507587],[3808.6,4.39963808],[3808.9,4.90437882],[3809.0,0.001],[3809.3,0.13239405]]]
["bitfinex","ETHUSD",1761177619745,[[3808.3,0.002],[3807.9,0.002],[3807.6,0.004],[3807.5,0.002],[3807.0,2.62668551]],[[3808.4,14.33007587],[3808.6,4.39963808],[3808.9,4.90437882],[3809.0,0.001],[3809.3,0.13239405]]]
["bitfinex","ETHUSD",1761177619922,[[3808.3,0.002],[3807.9,0.002],[3807.6,0.004],[3807.5,0.002],[3805.8,1.39319115]],[[3808.4,14.33007587],[3808.6,4.39963808],[3808.9,4.90437882],[3809.0,0.001],[3809.3,0.23756684]]]
["bitfinex","ETHUSD",1761177620120,[[3808.3,0.002],[3807.9,0.002],[3807.6,0.004],[3807.5,0.002],[3807.0,2.62673895]],[[3808.4,14.33007587],[3808.6,4.39963808],[3808.9,4.90437882],[3809.0,0.001],[3809.3,0.23756684]]]
["bitfinex","ETHUSD",1761177620351,[[3808.3,0.002],[3807.9,0.002],[3807.6,0.004],[3807.5,0.002],[3806.6,2.62695886]],[[3808.4,14.33007587],[3808.6,4.39963808],[3808.7,0.4726],[3808.9,4.43177882],[3809.0,0.001]]]
["bitfinex","ETHUSD",1761177620651,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.002],[3806.8,0.004],[3806.1,0.002]],[[3808.4,16.38067587],[3808.6,4.39963808],[3808.9,3.36065882],[3809.0,0.001],[3809.1,5.3933083]]]
["bitfinex","ETHUSD",1761177620830,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.002],[3806.8,0.004],[3806.3,2.62719454]],[[3808.4,16.88755587],[3808.6,4.39963808],[3808.9,2.85377882],[3809.0,0.001],[3809.1,5.3933083]]]
["bitfinex","ETHUSD",1761177621147,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.002]],[[3808.4,16.88755587],[3808.6,4.39963808],[3808.9,2.85377882],[3809.0,0.001],[3809.1,5.3933083]]]
["bitfinex","ETHUSD",1761177621148,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.002],[3806.6,0.50688],[3805.8,2.62950279]],[[3808.4,14.33007587],[3808.5,1.773],[3808.6,2.62663808],[3808.8,1.578],[3808.9,3.32637882]]]
["bitfinex","ETHUSD",1761177621332,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.006],[3806.9,2.62679091],[3806.6,0.50688]],[[3808.4,14.33007587],[3808.5,1.773],[3808.6,2.62663808],[3808.8,1.578],[3808.9,3.32637882]]]
["bitfinex","ETHUSD",1761177621532,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.006],[3807.0,2.65299535],[3806.6,0.50688]],[[3808.4,14.46227587],[3808.5,1.773],[3808.6,2.62663808],[3808.7,0.4726],[3808.8,1.578]]]
["bitfinex","ETHUSD",1761177621737,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.006],[3807.3,0.1312],[3807.0,2.62672795]],[[3808.4,14.46227587],[3808.5,1.773],[3808.6,2.62663808],[3808.7,0.4726],[3808.8,1.578]]]
["bitfinex","ETHUSD",1761177622254,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.006],[3807.3,0.1312],[3807.2,2.62654105]],[[3808.4,14.46227587],[3808.5,1.773],[3808.6,2.62663808],[3808.7,0.4726],[3808.8,1.578]]]
["bitfinex","ETHUSD",1761177622431,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.006],[3807.3,0.1312],[3807.1,2.62665381]],[[3808.4,8.12744727],[3808.5,1.773],[3808.6,2.62663808],[3808.7,0.4726],[3808.8,1.578]]]
["bitfinex","ETHUSD",1761177622626,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.006],[3807.3,0.1312],[3805.9,1.39119115]],[[3808.4,8.12744727],[3808.5,1.773],[3808.6,2.62663808],[3808.7,0.4726],[3808.8,1.578]]]
["bitfinex","ETHUSD",1761177622830,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.006],[3807.3,0.1312],[3807.1,2.62665321]],[[3808.4,8.12744727],[3808.5,1.773],[3808.6,2.62663808],[3808.7,0.4726],[3808.8,1.578]]]
["bitfinex","ETHUSD",1761177623150,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.006],[3807.3,0.1312],[3807.2,2.62659931]],[[3808.4,8.12744727],[3808.5,1.773],[3808.6,2.62663808],[3808.7,0.4726],[3808.8,1.578]]]
["bitfinex","ETHUSD",1761177623352,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.006],[3807.3,0.1312],[3807.2,2.62659931]],[[3808.4,4.75144727],[3808.6,2.62663808],[3808.7,0.4726],[3808.8,1.578],[3809.3,0.13239405]]]
["bitfinex","ETHUSD",1761177623654,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.002],[3807.3,0.1312],[3807.0,2.62672047]],[[3808.4,6.709746],[3808.5,1.773],[3808.6,2.62663808],[3808.8,1.578],[3809.3,0.13239405]]]
["bitfinex","ETHUSD",1761177623950,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.002],[3807.3,0.1312],[3807.1,0.004]],[[3808.4,6.709746],[3808.5,1.773],[3808.6,2.62663808],[3808.8,1.578],[3809.2,2.767]]]
["bitfinex","ETHUSD",1761177624121,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.002],[3807.3,0.1312],[3806.9,2.62680766]],[[3808.4,6.709746],[3808.5,1.773],[3808.6,2.62663808],[3808.8,1.578],[3809.2,2.767]]]
["bitfinex","ETHUSD",1761177624321,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.002],[3807.3,0.1352],[3806.9,2.62680766]],[[3808.4,6.708746],[3808.5,1.773],[3808.6,2.62663808],[3812.4,15.001],[4161.9,0.5]]]
["bitfinex","ETHUSD",1761177624624,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.006],[3807.3,0.1312],[3806.9,2.62680766]],[[3808.4,6.236146],[3808.5,1.773],[3808.6,2.62663808],[3808.7,0.4732],[3809.2,1.578]]]
["bitfinex","ETHUSD",1761177625052,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.006],[3807.3,0.1312],[3807.1,2.62665972]],[[3808.4,6.236146],[3808.5,1.773],[3808.6,2.62663808],[3808.7,0.4732],[3809.2,1.578]]]
["bitfinex","ETHUSD",1761177625236,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.006]],[[3808.4,6.236146],[3808.6,2.62663808]]]
["bitfinex","ETHUSD",1761177625237,[[3808.3,0.002],[3807.9,0.002],[3807.7,0.1312],[3807.5,0.002],[3806.2,0.92746076]],[[3808.4,6.235146],[3808.6,2.62663808],[3808.9,4.62677882],[3809.0,0.4742],[3809.1,0.001]]]
["bitfinex","ETHUSD",1761177625436,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.002],[3806.2,0.92746076]],[[3808.4,6.235146],[3808.6,2.62663808],[3808.9,4.62677882],[3809.0,0.4742],[3809.1,0.001]]]
["bitfinex","ETHUSD",1761177625437,[[3808.3,0.002],[3807.9,0.002],[3807.6,0.1312],[3807.5,0.006],[3806.3,0.50688]],[[3808.4,6.1299746],[3808.6,2.62663808],[3808.7,0.4732],[3808.9,4.62677882],[3809.0,0.001]]]
["bitfinex","ETHUSD",1761177625749,[[3808.3,0.002],[3807.9,0.002],[3807.7,0.004],[3807.6,0.1312],[3807.5,0.002]],[[3808.4,6.1299746],[3808.6,2.73180147],[3808.7,0.4732],[3808.9,4.62677882],[3809.0,0.001]]]
["bitfinex","ETHUSD",1761177625946,[[3808.3,0.002],[3808.0,0.004],[3807.9,0.002],[3807.6,2.62630782],[3807.5,0.002]],[[3808.4,5.9987746],[3808.6,2.6266741],[3808.8,1.773],[3809.0,0.001],[3809.1,2.62635366]]]
["bitfinex","ETHUSD",1761177626153,[[3808.3,0.002],[3808.0,0.004],[3807.9,0.002],[3807.8,0.1312],[3807.6,2.62630782]],[[3808.4,6.1299746],[3808.6,2.6266741],[3808.8,1.773],[3809.0,0.001],[3809.1,2.62635366]]]
["bitfinex","ETHUSD",1761177626352,[[3808.3,0.002],[3807.9,0.002],[3807.8,0.1312],[3807.3,2.6265165],[3807.1,2.62664036]],[[3808.4,6.1299746],[3808.6,2.6266741],[3808.8,1.773],[3808.9,2.73063494],[3809.0,0.001]]]
["bitfinex","ETHUSD",1761177626557,[[3808.3,0.002],[3807.9,0.002],[3807.7,0.1312],[3807.6,0.004],[3807.1,2.62664036]],[[3808.4,6.1299746],[3808.6,2.6266741],[3808.8,2.2462],[3808.9,2.73063494],[3809.0,0.001]]]
["bitfinex","ETHUSD",1761177626848,[[3808.3,0.002],[3807.9,0.002],[3805.5,2.62771704],[3805.3,2.981],[3804.7,2.62832546]],[[3808.4,6.6031746],[3808.6,2.6266741],[3808.8,1.773],[3808.9,2.73063494],[3809.0,0.001]]]
["bitfinex","ETHUSD",1761177627149,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.1332],[3807.3,0.004],[3807.2,2.62658949]],[[3808.4,7.47883947],[3808.6,2.6266741],[3808.8,1.773],[3808.9,2.73063494],[3809.0,0.001]]]
["bitfinex","ETHUSD",1761177627525,[[3808.3,0.002],[3807.9,0.002],[3807.7,0.004],[3807.5,0.1332],[3807.3,2.62651811]],[[3808.4,6.1299746],[3808.6,2.6266741],[3808.8,1.773],[3808.9,3.20383494],[3809.0,0.001]]]
["bitfinex","ETHUSD",1761177628852,[[3808.3,0.002],[3807.9,0.002],[3807.7,0.004],[3807.5,0.1332],[3807.3,2.62651811]],[[3808.4,6.1299746],[3808.6,2.6266741],[3808.8,1.773],[3808.9,2.73063494],[3809.0,0.001]]]
["bitfinex","ETHUSD",1761177629043,[[3808.3,0.002],[3807.9,0.002],[3807.7,0.004],[3807.5,0.1332],[3807.3,2.62651811]],[[3808.4,6.1299746],[3808.6,2.6266741],[3808.7,0.454],[3808.8,1.773],[3808.9,2.62547764]]]
["bitfinex","ETHUSD",1761177629423,[[3808.3,0.002],[3807.9,0.002],[3807.7,0.004],[3807.5,0.1332],[3807.3,2.62651811]],[[3808.4,6.1299746],[3808.6,2.73183997],[3808.7,0.454],[3808.8,1.773],[3808.9,2.62547764]]]
["bitfinex","ETHUSD",1761177630454,[[3808.3,0.002],[3807.9,0.002],[3807.7,0.004],[3807.5,0.1332],[3807.4,2.62643969]],[[3808.4,6.1299746],[3808.6,2.73183997],[3808.7,0.454],[3808.8,1.773],[3808.9,2.62547764]]]
["bitfinex","ETHUSD",1761177630750,[[3808.3,0.002],[3807.9,0.002],[3807.7,0.004],[3807.5,0.1332],[3807.3,2.62651164]],[[3808.4,6.1299746],[3808.6,2.73183997],[3808.7,0.454],[3808.8,1.773],[3808.9,2.62547764]]]
["bitfinex","ETHUSD",1761177632539,[[3808.3,0.002],[3807.9,0.002],[3807.7,0.004],[3807.5,0.1332],[3807.2,2.62659665]],[[3808.4,6.1299746],[3808.6,2.73183997],[3808.7,0.454],[3808.8,1.773],[3808.9,2.62547764]]]
["bitfinex","ETHUSD",1761177632744,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.1332],[3807.3,0.004],[3807.2,2.62659665]],[[3808.4,6.5839746],[3808.6,2.6266741],[3808.8,1.773],[3808.9,2.62547764],[4161.2,0.01335277]]]
["bitfinex","ETHUSD",1761177632936,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.1372],[3807.3,2.6265177],[3805.3,6.831]],[[3808.4,6.1299746],[3808.5,6.54516587],[3808.6,2.6266741],[3808.7,0.454],[3808.8,1.773]]]
["bitfinex","ETHUSD",1761177633238,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.1372],[3807.3,2.6265177],[3805.3,6.831]],[[3808.4,6.1299746],[3808.5,6.44],[3808.6,2.6266741],[3808.7,0.454],[3808.8,1.773]]]
["bitfinex","ETHUSD",1761177633438,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.1372],[3807.3,2.6265177],[3805.5,1.85492153]],[[3808.4,6.1299746],[3808.5,6.44],[3808.6,2.6266741],[3808.7,0.454],[3808.8,1.773]]]
["bitfinex","ETHUSD",1761177633658,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.1372],[3807.3,2.6265177],[3805.6,1.85492153]],[[3808.4,6.1299746],[3808.5,6.44],[3808.6,2.7638741],[3808.7,0.454],[3808.8,1.773]]]
["bitfinex","ETHUSD",1761177633842,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.1372],[3807.2,2.62659067],[3805.6,1.85492153]],[[3808.4,6.1299746],[3808.5,6.44],[3808.6,2.7638741],[3808.7,0.454],[3808.8,1.773]]]
["bitfinex","ETHUSD",1761177634047,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.1372],[3806.8,3.1336918],[3806.4,2.6271279]],[[3808.4,6.1299746],[3808.5,6.44],[3808.6,2.7638741],[3808.7,0.454],[3808.8,1.773]]]
["bitfinex","ETHUSD",1761177634247,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.1332],[3806.9,0.004],[3806.2,0.92746076]],[[3808.4,6.5839746],[3808.5,6.44],[3808.6,2.6266741],[3808.8,1.773],[3810.1,2.62464955]]]
["bitfinex","ETHUSD",1761177634447,[[3807.9,0.002],[3807.5,0.002],[3806.7,0.1312],[3806.3,0.004],[3806.0,2.62742528]],[[3808.0,2.62605042],[3808.2,2.62596244],[3808.4,17.8758546],[3808.6,2.6266741],[3808.8,1.773]]]
["bitfinex","ETHUSD",1761177634660,[[3807.9,0.002],[3807.5,0.002],[3806.4,0.1312],[3806.2,2.62723544],[3806.0,2.62742414]],[[3808.0,6.58425042],[3808.2,2.62596244],[3808.3,2.49906487],[3808.4,11.9699746],[3808.6,3.1335541]]]
["bitfinex","ETHUSD",1761177634848,[[3807.9,0.002],[3807.5,0.002],[3806.5,0.006],[3806.4,0.1312],[3806.2,2.62723544]],[[3808.0,6.58425042],[3808.2,2.62596244],[3808.3,2.49906487],[3808.4,11.8327746],[3808.6,3.1335541]]]
["bitfinex","ETHUSD",1761177635230,[[3807.9,0.002],[3807.5,0.002],[3806.5,0.006],[3806.4,0.1312],[3806.2,2.62723544]],[[3808.0,6.71545042],[3808.2,2.62596244],[3808.3,2.49906487],[3808.4,11.8327746],[3808.6,3.1335541]]]
["bitfinex","ETHUSD",1761177635431,[[3807.9,0.002],[3807.5,0.002],[3806.5,0.006],[3806.4,0.1312],[3806.1,2.62934788]],[[3808.0,6.71545042],[3808.2,2.62596244],[3808.3,2.49906487],[3808.4,11.8327746],[3808.6,3.1335541]]]
["bitfinex","ETHUSD",1761177635632,[[3807.9,0.002],[3807.5,0.002],[3806.5,0.006],[3806.4,0.1312],[3806.1,0.002]],[[3808.0,6.71545042],[3808.2,2.62596244],[3808.3,2.49906487],[3808.4,11.8327746],[3808.6,3.1335541]]]
["bitfinex","ETHUSD",1761177636162,[[3807.9,0.002],[3807.5,0.002],[3806.4,0.1312],[3806.1,0.002],[3805.5,3.55519202]],[[3808.0,6.26145042],[3808.2,2.62596244],[3808.3,2.49906487],[3808.4,11.8327746],[3808.5,0.454]]]
["bitfinex","ETHUSD",1761177636361,[[3807.9,0.002],[3807.5,0.002],[3806.4,0.1312],[3806.1,0.008],[3805.5,2.62773126]],[[3808.0,6.71545042],[3808.2,2.62596244],[3808.3,2.49906487],[3808.4,11.8327746],[3809.3,0.13239405]]]
["bitfinex","ETHUSD",1761177636525,[[3807.9,0.002],[3807.5,0.002],[3806.4,0.1312],[3806.1,0.002],[3804.8,2.62824789]],[[3808.0,7.89949819],[3808.2,2.62596244],[3808.3,2.49906487],[3808.4,11.8327746],[3809.3,0.13239405]]]
["bitfinex","ETHUSD",1761177636726,[[3807.9,0.002],[3807.5,0.002],[3807.1,0.006],[3806.4,0.1312],[3806.1,0.002]],[[3808.0,4.07249819],[3808.2,2.62596244],[3808.3,0.92106487],[3808.4,9.5197746],[3808.6,0.50788]]]
["bitfinex","ETHUSD",1761177636957,[[3807.9,0.002],[3807.5,0.002],[3807.3,0.006],[3807.0,0.1312],[3806.6,2.62697734]],[[3808.0,6.13025042],[3808.1,1.773],[3808.2,2.62596244],[3808.3,0.92106487],[3808.4,9.5197746]]]
["bitfinex","ETHUSD",1761177637255,[[3807.9,0.002],[3807.5,0.002],[3807.3,0.006],[3807.0,0.1312],[3806.9,2.62679886]],[[3808.0,6.13025042],[3808.1,1.87817832],[3808.2,2.62596244],[3808.3,0.92106487],[3808.4,9.5197746]]]
["bitfinex","ETHUSD",1761177637557,[[3807.9,0.002],[3807.5,0.002],[3806.7,2.62690106],[3806.4,2.62712218],[3805.9,0.92746076]],[[3808.0,2.75725042],[3808.1,0.10517832],[3808.3,0.92106487],[3808.4,6.44],[3809.2,0.2263]]]
["bitfinex","ETHUSD",1761177637761,[[3807.9,0.002],[3807.5,0.008],[3807.2,0.1312],[3807.0,2.62672263],[3806.7,2.62690106]],[[3808.0,6.13025042],[3808.2,2.62591465],[3808.3,0.92106487],[3808.4,6.44],[3808.5,2.62576248]]]
["bitfinex","ETHUSD",1761177638066,[[3807.9,0.002],[3807.5,0.002],[3807.2,0.1372],[3807.0,2.62672263],[3806.7,2.62690106]],[[3808.0,6.13025042],[3808.2,2.62591465],[3808.3,0.92106487],[3808.4,6.894],[3808.5,2.62576248]]]
["bitfinex","ETHUSD",1761177638226,[[3807.9,0.002],[3807.5,0.002],[3807.2,0.1312],[3806.2,0.92746076],[3806.0,0.50688]],[[3808.0,6.13025042],[3808.2,2.62591465],[3808.3,0.92106487],[3808.4,6.894],[3808.5,2.62576248]]]
["bitfinex","ETHUSD",1761177638434,[[3807.9,0.002],[3807.5,0.002],[3806.8,0.006],[3806.3,0.50688],[3806.2,2.62722693]],[[3808.0,6.58425042],[3808.2,2.73108827],[3808.3,0.92106487],[3808.4,6.44],[3808.5,2.62576248]]]
["bitfinex","ETHUSD",1761177638638,[[3807.9,0.002],[3807.5,0.002],[3806.8,0.1372],[3806.3,0.50688],[3806.2,2.62722693]],[[3808.0,6.58425042],[3808.2,2.73108827],[3808.3,0.92106487],[3808.4,6.44],[3808.5,2.62576248]]]
["bitfinex","ETHUSD",1761177638838,[[3807.9,0.002],[3807.5,0.002],[3806.8,0.1312],[3806.6,0.006],[3806.3,0.50688]],[[3808.0,6.58425042],[3808.2,2.73108827],[3808.3,0.92106487],[3808.4,6.44],[3808.5,2.62576248]]]
["bitfinex","ETHUSD",1761177639044,[[3807.9,0.002],[3807.5,0.002],[3807.0,0.006],[3806.8,0.1312],[3806.3,3.13409228]],[[3808.0,6.58425042],[3808.2,2.73108827],[3808.3,0.92106487],[3808.4,6.44],[3808.5,2.62576248]]]
["bitfinex","ETHUSD",1761177639239,[[3807.9,0.002],[3807.5,0.002],[3807.0,0.006],[3806.8,0.1312],[3806.6,2.62700869]],[[3808.0,6.13025042],[3808.2,2.73108827],[3808.3,1.37506487],[3808.4,6.44],[3808.5,2.62576248]]]
["bitfinex","ETHUSD",1761177639453,[[3807.9,0.002],[3807.5,0.002],[3807.0,0.006],[3806.8,0.1312],[3806.6,2.62700869]],[[3808.0,7.15389078],[3808.2,2.73108827],[3808.3,1.37506487],[3808.4,6.44],[3808.5,2.62576248]]]
["bitfinex","ETHUSD",1761177639640,[[3807.9,0.002],[3807.5,0.002],[3807.0,0.006],[3806.8,0.1312],[3806.6,2.62700869]],[[3808.0,7.60789078],[3808.2,2.73108827],[3808.3,0.92106487],[3808.4,6.44],[3808.5,2.62576248]]]
["bitfinex","ETHUSD",1761177639840,[[3807.9,0.002],[3807.5,0.002],[3807.0,0.006],[3806.8,0.1312],[3806.6,2.62700869]],[[3808.0,7.15389078],[3808.2,2.73108827],[3808.3,1.37506487],[3808.4,6.44],[3808.5,2.62576248]]]
["bitfinex","ETHUSD",1761177640269,[[3807.9,0.002],[3807.5,0.002],[3806.8,2.75803548],[3806.1,2.62933943],[3805.9,0.92746076]],[[3808.0,7.15389078],[3808.2,2.73108827],[3808.3,1.37506487],[3808.4,6.44],[3808.5,2.62576248]]]
["bitfinex","ETHUSD",1761177640473,[[3807.9,0.002],[3807.5,0.002],[3807.2,0.006],[3806.8,2.75803548],[3806.1,2.62933943]],[[3808.0,7.15389078],[3808.2,2.73108827],[3808.3,1.37506487],[3808.4,6.44],[3808.5,2.62576248]]]
["bitfinex","ETHUSD",1761177640677,[[3807.9,0.002],[3807.5,0.002],[3807.2,0.006],[3806.8,0.1312],[3806.7,2.62693814]],[[3808.0,3.78089078],[3808.2,2.73108827],[3808.3,1.37506487],[3808.4,6.44],[3808.5,2.62576248]]]
["bitfinex","ETHUSD",1761177640975,[[3807.9,0.002],[3807.5,0.002],[3807.2,0.006],[3806.8,0.1312],[3806.5,2.62701952]],[[3808.0,7.15389078],[3808.2,4.50408827],[3808.3,0.92106487],[3808.4,6.44],[3808.5,2.62576248]]]
["bitfinex","ETHUSD",1761177641163,[[3807.9,0.002],[3807.5,0.002],[3807.2,0.006],[3806.8,0.1312],[3806.6,2.62701186]],[[3808.0,7.15389078],[3808.2,4.50408827],[3808.3,0.92106487],[3808.4,6.44],[3808.5,2.62576248]]]
["bitfinex","ETHUSD",1761177641363,[[3807.9,0.002],[3807.5,0.002],[3807.2,0.006],[3806.8,0.1312],[3806.6,2.62701186]],[[3808.0,7.15389078],[3808.2,4.50408827],[3808.3,1.37506487],[3808.4,6.44],[3808.5,2.62576248]]]
["bitfinex","ETHUSD",1761177642644,[[3807.9,0.002],[3807.5,0.002],[3806.5,0.006],[3805.9,0.92746076],[3805.4,2.62983745]],[[3808.0,7.15389078],[3808.2,4.50408827],[3808.3,0.92106487],[3808.4,6.894],[3808.5,2.62576248]]]
["bitfinex","ETHUSD",1761177642841,[[3807.9,0.002],[3807.5,0.002],[3806.6,0.1312],[3806.0,0.50688],[3805.9,0.92746076]],[[3808.0,7.15389078],[3808.2,4.50408827],[3808.3,0.92106487],[3808.4,6.894],[3808.5,2.62576248]]]
["bitfinex","ETHUSD",1761177642842,[[3807.9,0.002],[3807.5,0.002],[3806.6,0.1312],[3806.0,0.50688],[3805.9,0.92746076]],[[3808.0,7.60789078],[3808.2,4.50408827],[3808.3,0.92106487],[3808.4,8.018],[3808.5,2.62576248]]]
["bitfinex","ETHUSD",1761177643047,[[3807.9,0.002],[3807.5,0.002],[3806.8,0.006],[3806.6,0.1312],[3806.0,0.50688]],[[3808.0,7.60789078],[3808.2,4.50408827],[3808.3,0.92106487],[3808.4,8.018],[3808.5,2.62576248]]]
["bitfinex","ETHUSD",1761177643249,[[3807.9,0.002],[3807.5,0.002],[3806.8,0.006],[3806.6,0.1312],[3806.1,0.02827361]],[[3808.0,7.60789078],[3808.2,4.50408827],[3808.3,0.92106487],[3808.4,6.44],[3808.5,2.62576248]]]
["bitfinex","ETHUSD",1761177643472,[[3807.9,0.002],[3807.5,0.002],[3806.1,0.002],[3805.8,0.93546076],[3805.6,0.02627706]],[[3808.0,7.60789078],[3808.2,4.50408827],[3808.3,0.92106487],[3808.5,2.62576248]]]
["bitfinex","ETHUSD",1761177643473,[[3807.9,0.002],[3807.5,0.002],[3806.1,0.002],[3805.8,0.93546076],[3805.6,0.02627706]],[[3808.0,10.54369078],[3808.2,5.49808827],[3808.3,0.92106487],[3808.5,2.62576248],[3809.1,0.001]]]
["bitfinex","ETHUSD",1761177643675,[[3807.9,0.002],[3807.5,0.002],[3806.6,0.006],[3806.2,2.6272912],[3806.1,0.002]],[[3808.0,15.68969078],[3808.2,2.73108827],[3808.3,0.92106487],[3808.5,2.62576248],[3808.6,3.13352373]]]
["bitfinex","ETHUSD",1761177643881,[[3807.9,0.002],[3807.5,0.002],[3806.6,0.006],[3806.2,2.6272912],[3806.1,0.002]],[[3808.0,15.68969078],[3808.1,1.578],[3808.2,2.73108827],[3808.3,0.92106487],[3808.5,2.62576248]]]
["bitfinex","ETHUSD",1761177644079,[[3807.9,0.002],[3807.5,0.002],[3806.6,0.006],[3806.1,0.002],[3806.0,2.62741181]],[[3808.0,15.68969078],[3808.1,1.578],[3808.2,2.73108827],[3808.3,0.92106487],[3808.5,2.62576248]]]
["bitfinex","ETHUSD",1761177644580,[[3807.9,0.002],[3807.5,0.002],[3806.6,0.006],[3806.1,0.002],[3806.0,2.62741181]],[[3808.0,15.68969078],[3808.1,1.578],[3808.2,5.39291465],[3808.3,0.92106487],[3808.5,2.62576248]]]
["bitfinex","ETHUSD",1761177644779,[[3807.9,0.002],[3807.5,0.002],[3806.6,0.006],[3806.1,2.6293521],[3805.3,2.62789178]],[[3808.0,17.3728915],[3808.2,5.39291465],[3808.3,0.92106487],[3808.5,2.62576248],[4161.2,0.01335277]]]
["bitfinex","ETHUSD",1761177644984,[[3807.9,0.002],[3807.5,0.002],[3806.6,0.006],[3806.1,0.002],[3805.3,2.62789178]],[[3808.0,17.3728915],[3808.2,5.39291465],[3808.3,0.92106487],[3808.5,2.62576248],[4161.2,0.01335277]]]
["bitfinex","ETHUSD",1761177645280,[[3807.9,0.002],[3807.5,0.002],[3806.6,0.006],[3806.1,0.002],[3805.3,2.62789178]],[[3808.0,17.3728915],[3808.2,5.39291465],[3808.3,0.92106487],[3808.5,2.62576248],[3811.3,16.3]]]
["bitfinex","ETHUSD",1761177645450,[[3807.9,0.002],[3807.5,0.002],[3806.6,0.006],[3806.1,0.002],[3806.0,2.62741171]],[[3808.0,17.3728915],[3808.2,5.39291465],[3808.3,0.92106487],[3808.5,2.62576248],[3811.3,16.3]]]
["bitfinex","ETHUSD",1761177645650,[[3807.9,0.002],[3807.5,0.002],[3806.6,0.006],[3806.1,2.62935623],[3805.9,2.62749276]],[[3808.0,18.9280915],[3808.2,5.39291465],[3808.3,0.92106487],[3808.5,2.62576248],[3811.3,16.3]]]
["bitfinex","ETHUSD",1761177645852,[[3807.9,0.002],[3807.5,0.002],[3806.6,0.006],[3806.1,0.002],[3806.0,2.62738124]],[[3808.0,18.9280915],[3808.2,5.39291465],[3808.3,0.92106487],[3808.5,2.62576248],[3811.3,16.3]]]
["bitfinex","ETHUSD",1761177646147,[[3807.9,0.002],[3807.5,0.002],[3806.6,0.006],[3806.1,0.002],[3806.0,2.62738124]],[[3808.0,18.9280915],[3808.2,5.39291465],[3808.3,0.92106487],[3808.5,2.62576248],[3809.4,2.62615005]]]
["bitfinex","ETHUSD",1761177646878,[[3807.9,0.002],[3807.5,0.002],[3806.6,0.006],[3806.2,2.62722773],[3806.1,0.002]],[[3808.0,18.9280915],[3808.2,5.39291465],[3808.3,0.92106487],[3808.5,2.62576248],[3809.4,2.62615005]]]
["bitfinex","ETHUSD",1761177647086,[[3807.9,0.002],[3807.5,0.002],[3806.6,0.006],[3806.1,2.62934756],[3805.8,2.62950451]],[[3808.0,18.9280915],[3808.2,5.39291465],[3808.3,0.92106487],[3808.5,2.62576248],[3809.4,2.62615005]]]
["bitfinex","ETHUSD",1761177647679,[[3807.9,0.002],[3807.5,0.002],[3806.6,0.006],[3806.1,2.62934756],[3805.8,2.62950451]],[[3808.0,18.91233499],[3808.2,5.39291465],[3808.3,0.92106487],[3808.5,2.62576248],[3809.4,2.62615005]]]
["bitfinex","ETHUSD",1761177647989,[[3807.9,0.002],[3807.5,0.002],[3806.6,0.006],[3806.2,2.62728207],[3806.1,0.002]],[[3808.0,18.91233499],[3808.2,5.39291465],[3808.3,0.92106487],[3808.5,2.62576248],[3809.4,2.62615005]]]
["bitfinex","ETHUSD",1761177648279,[[3807.9,0.002],[3807.5,0.002],[3806.6,0.006],[3806.1,2.62934124],[3805.5,2.62772444]],[[3808.0,18.91233499],[3808.2,5.39291465],[3808.3,0.92106487],[3808.5,2.62576248],[3809.4,2.62615005]]]
["bitfinex","ETHUSD",1761177648485,[[3807.9,0.002],[3807.5,0.002],[3806.2,0.006],[3806.1,0.002],[3805.1,1.39119115]],[[3808.0,19.41921499],[3808.2,5.39291465],[3808.3,0.92106487],[3808.5,2.62576248],[3809.4,2.62615005]]]
["bitfinex","ETHUSD",1761177648784,[[3807.9,0.002],[3807.5,0.002],[3806.2,0.006],[3806.1,0.002],[3805.4,0.002]],[[3808.0,22.18621499],[3808.2,2.62591465],[3808.3,0.92106487],[3808.5,2.62576248],[3808.6,2.62664373]]]
["bitfinex","ETHUSD",1761177648987,[[3807.9,0.002],[3807.5,0.002],[3806.6,0.006],[3806.1,0.002],[3805.8,2.62956087]],[[3808.0,18.91233499],[3808.2,2.62591465],[3808.3,0.92106487],[3808.5,2.62576248],[3808.6,3.13352373]]]
["bitfinex","ETHUSD",1761177649877,[[3807.9,0.002],[3807.5,0.002],[3806.1,0.002],[3805.8,2.62956087]],[[3808.0,18.91233499],[3808.2,2.62591465],[3808.3,0.92106487],[3808.5,2.62576248],[3808.6,3.13352373]]]
["bitfinex","ETHUSD",1761177649878,[[3807.9,0.002],[3807.5,0.002],[3806.1,0.008],[3805.8,0.002],[3805.4,0.002]],[[3808.0,22.18621499],[3808.2,2.62591465],[3808.3,0.92106487],[3808.5,2.62576248],[3808.6,3.13352373]]]
["bitfinex","ETHUSD",1761177650077,[[3807.9,0.002],[3807.5,0.002],[3806.1,0.008],[3805.8,0.002],[3805.6,2.62768919]],[[3808.0,22.18621499],[3808.2,2.62591465],[3808.3,0.92106487],[3808.5,2.62576248],[3808.6,3.13352373]]]
["bitfinex","ETHUSD",1761177650078,[[3807.9,0.002],[3807.5,0.002],[3806.1,0.008],[3805.8,0.002],[3805.6,2.62768919]],[[3808.0,22.18621499],[3808.2,2.62591465],[3808.3,0.92106487],[3808.5,2.62576248],[3808.6,2.62664373]]]
["bitfinex","ETHUSD",1761177650271,[[3807.9,0.002],[3807.5,0.002],[3806.1,0.008],[3805.8,0.002],[3805.6,2.62764744]],[[3808.0,22.18621499],[3808.2,2.62591465],[3808.3,0.92106487],[3808.5,2.62576248],[3808.6,2.62664373]]]
["bitfinex","ETHUSD",1761177650471,[[3807.9,0.002],[3807.5,0.002],[3806.1,0.008],[3805.8,0.002],[3805.7,2.62762483]],[[3808.0,22.18621499],[3808.2,2.62591465],[3808.3,0.92106487],[3808.5,2.62576248],[3808.6,2.62664373]]]
["bitfinex","ETHUSD",1761177651162,[[3807.9,0.002],[3807.5,0.002],[3806.5,0.006],[3806.1,0.002],[3805.8,0.002]],[[3808.0,22.18621499],[3808.2,2.62591465],[3808.3,0.92106487],[3808.5,2.62576248],[3808.6,2.62664373]]]
["bitfinex","ETHUSD",1761177651359,[[3807.9,0.002],[3807.5,0.002],[3806.5,0.006],[3806.1,0.002],[3805.9,2.62747894]],[[3808.0,22.18621499],[3808.2,2.62591465],[3808.3,0.92106487],[3808.5,2.62576248],[3808.6,2.62664373]]]
["bitfinex","ETHUSD",1761177651856,[[3807.5,1e-08],[3806.1,0.002],[3805.2,2.62797674],[3805.0,2.62812029],[3804.8,0.50688]],[[3807.6,4.41902629],[3807.7,2.767],[3807.8,2.62624037],[3807.9,2.0092],[3808.0,15.32513499]]]
["bitfinex","ETHUSD",1761177652068,[[3807.5,1e-08],[3806.1,0.002],[3806.0,0.006],[3805.1,0.50688],[3804.6,4.01954356]],[[3807.6,10.52937296],[3807.7,2.767],[3807.8,2.62624037],[3807.9,0.454],[3808.0,11.95213499]]]
["bitfinex","ETHUSD",1761177652287,[[3807.5,1e-08],[3806.1,0.002],[3806.0,0.006],[3805.1,3.13493055],[3804.6,2.62835241]],[[3807.6,10.98337296],[3807.7,2.767],[3807.8,2.62624037],[3808.0,11.95213499],[3809.5,2.0589774]]]
["bitfinex","ETHUSD",1761177652483,[[3807.5,1e-08],[3806.2,0.006],[3806.1,0.002],[3805.4,2.62982968],[3805.2,2.6279757]],[[3807.6,10.98337296],[3807.7,2.767],[3807.8,2.62624037],[3808.0,11.95213499],[3808.3,0.92206487]]]
["bitfinex","ETHUSD",1761177652689,[[3807.5,1e-08],[3806.2,0.006],[3806.1,0.002],[3805.5,2.62776992],[3805.4,0.002]],[[3807.6,11.50223184],[3807.7,2.767],[3807.8,2.62624037],[3808.0,11.95213499],[3808.3,0.92206487]]]
["bitfinex","ETHUSD",1761177652988,[[3807.5,1e-08],[3807.1,0.002],[3806.2,0.006],[3806.1,0.002],[3805.4,0.002]],[[3807.6,11.50223184],[3807.7,2.767],[3807.8,2.62624037],[3808.0,11.95213499],[3808.3,0.92206487]]]
["bitfinex","ETHUSD",1761177653193,[[3807.5,1e-08],[3807.1,0.002],[3806.1,0.002],[3805.9,0.006],[3805.4,0.002]],[[3807.6,11.50223184],[3807.7,2.767],[3807.8,2.62624037],[3808.0,11.95213499],[3808.3,0.92206487]]]
["bitfinex","ETHUSD",1761177653354,[[3807.5,1e-08],[3807.1,0.002],[3806.1,0.002],[3805.9,0.006],[3805.4,0.002]],[[3807.6,17.94223184],[3807.7,2.767],[3807.8,2.62624037],[3808.0,5.51213499],[3808.3,0.92206487]]]
["bitfinex","ETHUSD",1761177653559,[[3807.5,1e-08],[3807.1,0.002],[3806.1,0.008],[3805.7,0.1312],[3805.4,2.62983427]],[[3807.6,18.07343184],[3807.7,2.767],[3807.8,2.62624037],[3808.0,5.51213499],[3808.3,0.92206487]]]
["bitfinex","ETHUSD",1761177654077,[[3807.5,1e-08],[3807.1,0.002],[3806.1,0.008],[3805.7,0.1312],[3805.5,2.62776484]],[[3807.6,20.84043184],[3807.8,2.62624037],[3808.0,5.51213499],[3808.3,0.92206487],[4159.8,0.5]]]
["bitfinex","ETHUSD",1761177654281,[[3807.5,1e-08],[3807.1,0.002],[3806.1,0.008],[3805.7,0.1312],[3805.5,2.62776484]],[[3807.6,20.84043184],[3807.8,2.62624037],[3808.0,5.51213499],[3808.3,0.92206487],[3809.0,0.13813334]]]
["bitfinex","ETHUSD",1761177654487,[[3807.5,1e-08],[3807.1,0.002],[3806.1,0.002],[3805.7,0.1312],[3803.6,0.13154829]],[[3807.6,20.84043184],[3807.8,2.62624037],[3808.0,5.51213499],[3808.3,0.92206487],[3808.6,0.001]]]
["bitfinex","ETHUSD",1761177654677,[[3807.5,1e-08],[3807.1,0.002],[3806.3,0.006],[3806.1,0.002],[3805.7,0.1312]],[[3807.6,20.84043184],[3807.8,2.62624037],[3808.0,5.51213499],[3808.3,0.92206487],[3808.6,0.001]]]
["bitfinex","ETHUSD",1761177655680,[[3807.5,1e-08],[3807.1,0.002],[3806.3,0.006],[3806.1,0.002],[3805.7,0.1312]],[[3807.6,20.84043184],[3807.8,2.62624037],[3808.0,5.40693427],[3808.3,0.92206487],[3808.6,0.001]]]
["bitfinex","ETHUSD",1761177655882,[[3807.5,1e-08],[3807.1,0.002],[3806.3,0.006],[3806.1,0.002],[3805.7,0.1312]],[[3807.6,20.9456464],[3807.8,2.62624037],[3808.0,5.40693427],[3808.3,0.92206487],[3808.6,0.001]]]
["bitfinex","ETHUSD",1761177656763,[[3807.5,1e-08],[3807.1,0.002],[3806.3,0.006],[3806.1,0.002],[3805.7,0.1312]],[[3807.6,14.8056464],[3807.8,2.62624037],[3808.0,3.63393427],[3808.3,0.92206487],[3808.6,0.001]]]
["bitfinex","ETHUSD",1761177656962,[[3807.5,1e-08],[3807.1,0.002],[3806.5,0.006],[3806.1,0.002],[3805.8,2.62954838]],[[3807.6,19.9526464],[3807.8,2.62624037],[3808.0,3.63393427],[3808.3,0.92206487],[3808.6,0.001]]]
["bitfinex","ETHUSD",1761177657158,[[3807.5,1e-08],[3807.1,0.002],[3806.1,0.002],[3805.9,0.02627499],[3805.8,0.002]],[[3807.6,13.81408752],[3807.8,4.20424037],[3808.0,4.08793427],[3808.3,0.92206487],[3808.6,0.001]]]
["bitfinex","ETHUSD",1761177657381,[[3807.5,1e-08],[3807.1,0.002],[3806.8,0.006],[3806.2,0.1312],[3806.1,0.002]],[[3807.6,17.18708752],[3807.8,4.20424037],[3807.9,0.2147],[3808.0,4.08793427],[3808.3,0.92206487]]]
["bitfinex","ETHUSD",1761177657861,[[3807.5,1e-08],[3807.1,0.002],[3807.0,0.006],[3806.1,0.002],[3805.8,0.002]],[[3807.6,14.31854085],[3807.8,2.62624037],[3807.9,0.2147],[3808.0,3.63393427],[3808.2,2.62591539]]]
["bitfinex","ETHUSD",1761177658058,[[3807.5,1e-08],[3807.1,0.002],[3807.0,0.006],[3806.1,0.002],[3805.8,0.002]],[[3807.6,15.87374085],[3807.8,2.62624037],[3807.9,0.2147],[3808.0,3.63393427],[3808.2,3.07991539]]]
["bitfinex","ETHUSD",1761177658299,[[3807.5,1e-08],[3807.1,0.002],[3807.0,0.006],[3806.2,2.62727137],[3806.1,0.002]],[[3807.6,15.87374085],[3807.8,2.62624037],[3808.0,5.21193427],[3808.1,0.2147],[3808.2,3.07991539]]]
["bitfinex","ETHUSD",1761177658488,[[3807.5,1e-08],[3807.1,0.002],[3807.0,0.006],[3806.2,2.62727137],[3806.1,0.002]],[[3807.6,15.87374085],[3807.8,2.62624037],[3808.0,5.66653427],[3808.1,0.2147],[3808.2,2.62591539]]]
["bitfinex","ETHUSD",1761177659103,[[3807.5,1e-08],[3807.1,0.002],[3807.0,0.006],[3806.2,2.62723751],[3806.1,0.002]],[[3807.6,15.87374085],[3807.8,2.62624037],[3808.0,5.66653427],[3808.1,0.2147],[3808.2,2.62591539]]]
["bitfinex","ETHUSD",1761177659278,[[3807.5,1e-08],[3807.1,0.002],[3807.0,0.006],[3806.3,2.62720067],[3806.1,0.002]],[[3807.6,15.87374085],[3807.8,2.62624037],[3808.0,5.66653427],[3808.1,0.2147],[3808.2,2.62591539]]]
["bitfinex","ETHUSD",1761177659868,[[3807.5,1e-08],[3807.1,0.002],[3806.3,2.62720067],[3806.1,0.002],[3797.9,12.9844507]],[[3807.6,15.87374085],[3807.8,2.62624037],[3808.0,5.66653427],[3808.1,0.2147],[3808.2,2.62591539]]]
["bitfinex","ETHUSD",1761177660086,[[3807.5,1e-08],[3807.1,0.002],[3806.5,0.006],[3806.3,2.62720067],[3806.1,0.002]],[[3807.6,15.87374085],[3807.8,2.62624037],[3807.9,0.4546],[3808.0,5.21193427],[3808.1,0.2147]]]
["bitfinex","ETHUSD",1761177660285,[[3807.5,1e-08],[3807.1,0.002],[3806.8,0.006],[3806.3,2.6272007],[3806.1,2.6293486]],[[3807.6,15.87374085],[3807.8,2.62624037],[3808.0,5.21193427],[3808.1,0.2147],[3811.2,15.68514242]]]
["bitfinex","ETHUSD",1761177660484,[[3807.5,1e-08],[3807.1,0.002],[3807.0,0.006],[3806.3,2.6272007],[3806.1,2.6293486]],[[3807.6,15.87374085],[3807.8,2.62624037],[3808.0,5.21193427],[3808.1,0.6693],[3811.2,15.68514242]]]
["bitfinex","ETHUSD",1761177660690,[[3807.5,1e-08],[3807.1,0.002],[3807.0,0.006],[3806.3,2.6272007],[3806.1,2.6293486]],[[3807.6,10.72674085],[3807.8,2.62624037],[3808.0,5.21193427],[3808.1,0.6693],[3811.2,15.68514242]]]
["bitfinex","ETHUSD",1761177660887,[[3807.5,1e-08],[3807.1,0.002],[3807.0,0.006],[3806.1,0.002],[3805.7,2.62763742]],[[3807.6,1.66041456],[3808.5,1.578],[3808.7,6.441],[3808.8,0.96148],[3809.4,10.211]]]
["bitfinex","ETHUSD",1761177661089,[[3807.5,0.00600001],[3807.1,0.002],[3806.7,0.50688],[3806.2,1.5552],[3806.1,2.62935694]],[[3807.6,3.47821456],[3807.8,2.6262171],[3808.1,2.62604109],[3808.3,0.001],[3808.4,1.774]]]
["bitfinex","ETHUSD",1761177661285,[[3807.5,0.00600001],[3807.1,0.002],[3806.7,0.50688],[3806.1,2.62935694]],[[3807.6,3.47821456],[3807.8,2.6262171],[3808.1,2.62604109],[3808.3,0.001],[3808.4,1.774]]]
["bitfinex","ETHUSD",1761177661286,[[3807.5,0.00600001],[3807.1,0.002],[3806.7,3.1338246],[3806.3,2.62721734],[3806.1,0.002]],[[3807.6,3.47821456],[3807.8,2.62621652],[3808.0,2.62608872],[3808.3,1.5562],[3808.4,1.774]]]
["bitfinex","ETHUSD",1761177661487,[[3807.5,0.00600001],[3807.1,2.62866161],[3806.8,2.62687126],[3806.7,0.50688],[3806.3,2.62721734]],[[3807.6,3.47821456],[3807.8,2.62621652],[3808.0,2.62608872],[3808.3,1.5562],[3808.4,1.774]]]
["bitfinex","ETHUSD",1761177661695,[[3807.5,0.00600001],[3807.1,2.62866161],[3806.9,2.62680799],[3806.7,0.50688],[3806.3,2.62721734]],[[3807.6,3.373],[3807.9,2.62613016],[3808.2,2.62595415],[3808.3,1.5562],[3808.4,1.774]]]
["bitfinex","ETHUSD",1761177661998,[[3807.5,0.00600001],[3807.1,0.002],[3807.0,2.62672868],[3806.7,3.1337609],[3806.3,2.62721734]],[[3807.6,3.373],[3808.0,2.62606007],[3808.3,2.34502705],[3808.4,1.774],[3808.7,8.019]]]
["bitfinex","ETHUSD",1761177662180,[[3807.5,0.00600001],[3807.1,0.002],[3806.8,2.62685744],[3806.6,0.50688],[3806.5,2.62702112]],[[3807.6,5.99932629],[3807.9,2.62612592],[3808.3,2.34502705],[3808.4,4.39983968],[3808.6,0.4556]]]
["bitfinex","ETHUSD",1761177662699,[[3807.5,0.00600001],[3807.1,0.002],[3806.9,2.626809],[3806.6,3.13389616],[3803.8,3.853]],[[3807.6,5.99932629],[3807.9,2.62612592],[3808.3,2.34502705],[3808.4,4.39983968],[3808.6,0.4556]]]
["bitfinex","ETHUSD",1761177663001,[[3807.5,0.00600001],[3807.1,0.002],[3806.9,2.626809],[3806.7,2.62693925],[3806.6,0.50688]],[[3807.6,3.373],[3807.7,2.62626164],[3807.9,2.62612592],[3808.3,2.34502705],[3808.4,4.39983968]]]
["bitfinex","ETHUSD",1761177663198,[[3807.5,0.00600001],[3807.1,0.002],[3807.0,2.62672312],[3806.8,2.6268513],[3806.6,0.50688]],[[3807.6,3.373],[3807.8,2.6262337],[3807.9,2.62612592],[3808.3,2.34502705],[3808.4,4.39983968]]]
["bitfinex","ETHUSD",1761177663391,[[3807.5,0.00600001],[3807.1,2.62861335],[3806.7,0.50688],[3806.5,0.50688],[3806.0,2.62738158]],[[3808.2,1.5552],[3808.3,0.68982705],[3808.5,1.774],[3808.6,0.001],[3808.7,6.441]]]
["bitfinex","ETHUSD",1761177663593,[[3807.5,0.00600001],[3807.1,2.62865319],[3806.9,2.62678509],[3806.5,0.50688],[3806.4,2.62713246]],[[3807.9,2.62614321],[3808.1,3.373],[3808.3,1.5552],[3808.5,1.774],[3808.6,0.001]]]
["bitfinex","ETHUSD",1761177663794,[[3807.5,0.00600001],[3807.1,2.62865319],[3806.9,2.62678509],[3806.5,0.50688],[3806.4,2.62713246]],[[3807.8,5.99918993],[3808.1,2.62598344],[3808.3,1.5552],[3808.5,1.774],[3808.6,2.62669135]]]
["bitfinex","ETHUSD",1761177663990,[[3807.5,1e-08],[3807.1,0.008],[3805.7,1.39119115],[3805.6,0.78874409],[3805.5,2.62777382]],[[3807.6,2.62632629],[3807.7,3.373],[3808.3,2.0098],[3808.5,1.774],[3808.6,2.62669135]]]
["bitfinex","ETHUSD",1761177664193,[[3807.5,1e-08],[3807.1,0.008],[3806.0,2.06208],[3805.9,4.18264609],[3805.6,1.39119115]],[[3807.6,2.62632629],[3807.7,3.373],[3807.8,2.62619414],[3808.2,2.62594282],[3808.3,2.0098]]]
["bitfinex","ETHUSD",1761177664389,[[3807.5,1e-08],[3807.1,0.008],[3806.0,2.6273684],[3805.7,1.5552],[3805.6,4.01885533]],[[3807.6,4.18152629],[3807.7,3.373],[3807.8,2.62619414],[3808.0,2.62607838],[3808.3,6.21367999]]]
["bitfinex","ETHUSD",1761177664594,[[3807.5,1e-08],[3807.1,0.002],[3806.5,0.006],[3805.5,0.10518219],[3805.3,2.627855]],[[3807.6,5.65419833],[3807.7,3.373],[3807.8,2.62619414],[3808.0,4.20407838],[3808.3,2.62587999]]]
["bitfinex","ETHUSD",1761177664801,[[3807.5,1e-08],[3807.1,0.002],[3806.5,0.006],[3806.0,2.62737648],[3805.8,2.62951098]],[[3807.6,5.65419833],[3807.7,3.373],[3807.8,2.62619414],[3808.0,4.20407838],[3808.3,2.62587999]]]
["bitfinex","ETHUSD",1761177665104,[[3807.5,1e-08],[3807.1,0.002],[3806.5,0.006],[3806.1,2.62934766],[3805.9,2.62749643]],[[3807.6,5.65419833],[3807.7,3.47820017],[3807.8,2.62619414],[3807.9,1.578],[3808.0,2.62607838]]]
["bitfinex","ETHUSD",1761177665710,[[3807.5,1e-08],[3807.1,0.002],[3806.1,0.002],[3805.5,2.06208],[3804.9,0.10520017]],[[3807.6,5.19959833],[3807.7,0.10520017],[3807.8,2.62619414],[3808.0,2.62607838],[3808.1,0.4546]]]
["bitfinex","ETHUSD",1761177666007,[[3807.5,1e-08],[3807.1,0.002],[3807.0,0.006],[3806.1,0.002],[3805.5,0.50688]],[[3807.6,10.34559833],[3807.8,2.62619414],[3808.0,4.20407838],[3808.1,0.4546],[4161.9,0.5]]]
["bitfinex","ETHUSD",1761177666183,[[3807.5,1e-08],[3807.1,0.002],[3806.1,0.002],[3805.5,0.50688]],[[3807.6,10.34559833],[3807.8,2.62619414],[3808.0,4.20407838],[3808.1,0.4546],[4161.9,0.5]]]
["bitfinex","ETHUSD",1761177666184,[[3807.5,1e-08],[3807.1,0.002],[3806.7,0.006],[3806.1,0.002],[3805.7,2.6275765]],[[3807.6,10.80019833],[3807.8,2.73139127],[3808.0,4.20407838],[4161.9,0.5],[4162.9,0.5]]]
["bitfinex","ETHUSD",1761177666385,[[3807.5,1e-08],[3807.1,0.002],[3806.1,0.002],[3805.7,2.6275765]],[[3807.6,10.80019833],[3807.8,2.73139127],[3808.0,4.20407838],[4161.9,0.5],[4162.9,0.5]]]
["bitfinex","ETHUSD",1761177666386,[[3807.5,1e-08],[3807.1,0.002],[3806.5,0.006],[3806.1,0.002],[3805.9,0.50688]],[[3807.6,10.80019833],[3807.8,2.73139127],[3808.0,4.20407838],[4161.9,0.5],[4162.9,0.5]]]
["bitfinex","ETHUSD",1761177666610,[[3807.5,1e-08],[3807.1,0.002],[3806.2,2.62727647],[3806.1,0.002],[3806.0,2.62740516]],[[3807.6,10.34559833],[3807.8,2.73139127],[3808.0,4.20407838],[4161.9,0.5],[4162.9,0.5]]]
["bitfinex","ETHUSD",1761177666911,[[3807.5,1e-08],[3807.1,0.002],[3807.0,0.006],[3806.4,2.62710367],[3806.1,0.002]],[[3807.6,10.34559833],[3807.8,2.73139127],[3808.0,4.20407838]]]
["bitfinex","ETHUSD",1761177666912,[[3807.5,1e-08],[3807.1,0.002],[3807.0,0.006],[3806.4,2.62710367],[3806.1,0.002]],[[3807.6,9.32752629],[3807.8,2.73139127],[3808.0,4.20407838],[3808.2,0.4546],[3813.7,0.41149347]]]
["bitfinex","ETHUSD",1761177667106,[[3807.5,1e-08],[3807.1,0.002],[3807.0,0.006],[3806.1,0.002],[3805.2,1.39119115]],[[3807.6,4.18152629],[3807.8,2.73139127],[3808.0,2.62607838],[3808.6,5.39369135],[3809.0,2.62642829]]]
["bitfinex","ETHUSD",1761177667289,[[3807.5,1e-08],[3807.3,0.006],[3807.1,0.002],[3806.1,0.002],[3805.2,1.39119115]],[[3807.6,7.55452629],[3807.8,4.39919414],[3808.0,2.62607838],[3808.3,1.578],[3808.5,0.4546]]]
["bitfinex","ETHUSD",1761177667491,[[3807.5,1e-08],[3807.3,0.006],[3807.1,0.002],[3806.1,0.002],[3805.2,1.39119115]],[[3807.6,7.55452629],[3807.8,4.39919414],[3808.0,2.62607838],[3808.1,0.10518911],[3808.3,1.578]]]
["bitfinex","ETHUSD",1761177667700,[[3807.5,1e-08],[3807.3,0.006],[3807.1,0.002],[3806.7,2.62688561],[3806.5,2.62707864]],[[3807.6,7.55452629],[3807.8,4.39919414],[3808.0,2.62607838],[3808.1,0.10518911]]]
["bitfinex","ETHUSD",1761177667701,[[3807.5,1e-08],[3807.3,0.006],[3807.1,0.002],[3806.7,2.62688561],[3806.5,2.62707864]],[[3807.6,7.55452629],[3807.8,2.62619414],[3808.0,1.773],[3808.1,0.10518911],[3808.2,2.62593893]]]
["bitfinex","ETHUSD",1761177667881,[[3807.5,1e-08],[3807.3,0.006],[3807.1,0.002],[3806.9,0.1312],[3806.7,2.62688561]],[[3807.6,7.68572629],[3807.8,2.62619414],[3808.0,1.773],[3808.2,2.62593893],[4160.8,0.5]]]
["bitfinex","ETHUSD",1761177668081,[[3807.5,1e-08],[3807.3,0.006],[3807.1,0.002],[3806.9,0.1312],[3806.7,2.6269248]],[[3807.6,7.68572629],[3807.8,2.62619414],[3808.0,1.773],[3808.2,0.10518274],[3809.3,0.63927405]]]
["bitfinex","ETHUSD",1761177668282,[[3807.5,1e-08],[3807.3,0.006],[3807.1,0.002],[3806.9,0.1312],[3806.7,2.6269248]],[[3807.6,7.68572629],[3807.8,2.62619414],[3808.0,1.773],[3808.2,0.10518274],[3808.5,2.0326]]]
["bitfinex","ETHUSD",1761177668615,[[3807.5,1e-08],[3807.3,0.006],[3807.1,0.002],[3806.9,0.1312],[3806.7,2.6269248]],[[3807.6,7.68572629],[3807.8,2.62619414],[3808.0,1.773],[3808.2,2.73113711],[3808.5,2.0326]]]
["bitfinex","ETHUSD",1761177669100,[[3807.5,1e-08],[3807.3,0.006],[3807.1,0.002],[3806.9,0.1312],[3806.7,2.6269248]],[[3807.6,7.68572629],[3807.8,2.62619414],[3808.0,1.773],[3808.2,2.62595437],[3808.5,2.0326]]]
["bitfinex","ETHUSD",1761177669414,[[3807.5,1e-08],[3807.3,0.006],[3807.1,0.002],[3806.9,0.1312],[3806.8,2.62685775]],[[3807.6,7.68572629],[3807.8,2.62619414],[3808.0,1.773],[3808.2,2.73113711],[3808.5,2.0326]]]
["bitfinex","ETHUSD",1761177669611,[[3807.5,1e-08],[3807.3,0.006],[3807.1,0.002],[3806.9,0.1312],[3806.7,2.62692687]],[[3807.6,7.68572629],[3807.8,2.62619414],[3808.0,1.773],[3808.2,2.62595437],[3808.5,2.0326]]]
["bitfinex","ETHUSD",1761177669793,[[3807.5,1e-08],[3807.3,0.006],[3807.1,0.002],[3806.9,0.1312],[3806.8,2.62687328]],[[3807.6,1.6864],[3808.3,0.10518274],[3808.5,2.0326],[3808.6,0.001],[3808.7,2.6265758]]]
["bitfinex","ETHUSD",1761177669993,[[3807.5,1e-08],[3807.1,0.002],[3806.9,0.1372]],[[3807.6,1.6864],[3808.3,0.10518274],[3808.5,2.0326],[3808.6,0.001],[3808.7,2.6265758]]]
["bitfinex","ETHUSD",1761177669994,[[3807.5,1e-08],[3807.1,0.002],[3806.9,0.1372],[3805.8,2.62954113],[3805.2,1.39119115]],[[3807.6,7.68572629],[3807.8,2.62620355],[3808.0,0.4546],[3808.1,1.773],[3808.3,0.10618274]]]
["bitfinex","ETHUSD",1761177670194,[[3807.5,1e-08],[3807.1,0.002],[3806.8,0.006],[3806.7,0.002],[3805.8,0.002]],[[3807.6,7.68572629],[3807.8,2.62620355],[3808.1,4.3990011],[3808.3,0.10618274],[3808.4,4.20382067]]]
["bitfinex","ETHUSD",1761177670499,[[3807.5,1e-08],[3807.1,0.002],[3806.7,0.1332],[3805.8,0.002],[3804.1,3.77365191]],[[3807.6,8.71691927],[3807.8,2.62620355],[3808.1,4.3990011],[3808.3,0.10618274],[3808.4,4.20382067]]]
["bitfinex","ETHUSD",1761177670500,[[3807.5,1e-08],[3807.1,0.002],[3806.7,0.1332],[3805.8,0.002],[3804.1,3.77365191]],[[3807.6,8.71691927],[3807.8,2.62620355],[3808.0,0.4546],[3808.1,5.9770011],[3808.3,0.10618274]]]
["bitfinex","ETHUSD",1761177670679,[[3807.5,1e-08],[3807.1,0.002],[3806.7,0.002],[3806.5,0.006],[3805.8,0.002]],[[3807.6,9.04031927],[3807.8,2.62620355],[3807.9,1.578],[3808.1,4.3990011],[3808.3,0.10618274]]]
["bitfinex","ETHUSD",1761177671078,[[3807.5,1e-08],[3807.1,0.002],[3806.7,0.002],[3806.5,0.006],[3805.8,2.62954016]],[[3807.6,9.04031927],[3807.8,2.62620355],[3807.9,1.578],[3808.1,4.3990011],[3808.3,0.10618274]]]
["bitfinex","ETHUSD",1761177671299,[[3807.5,1e-08],[3807.1,0.002],[3806.7,0.002],[3806.5,0.006],[3806.1,2.62933663]],[[3807.6,9.04031927],[3807.8,2.62620355],[3807.9,1.578],[3808.1,4.3990011],[3808.3,0.10618274]]]
["bitfinex","ETHUSD",1761177671709,[[3807.5,1e-08],[3807.1,0.002],[3806.7,0.002],[3806.5,0.006],[3806.1,2.62933663]],[[3807.6,9.04031927],[3807.8,2.62620355],[3808.0,1.578],[3808.1,4.3990011],[3808.3,0.10618274]]]
["bitfinex","ETHUSD",1761177673315,[[3807.5,1e-08],[3807.1,0.002],[3806.7,0.002],[3806.1,0.002],[3793.6,0.00581826]],[[3807.6,8.58571927],[3807.8,2.62620355],[3808.0,1.578],[3808.1,4.8536011],[3808.3,0.10618274]]]
["bitfinex","ETHUSD",1761177673610,[[3807.5,1e-08],[3807.1,0.008],[3806.7,0.002],[3806.2,2.6272855],[3806.1,0.002]],[[3807.6,4.18152629],[3807.8,2.62620355],[3808.2,1.578],[3808.3,0.001],[3808.4,0.4546]]]
["bitfinex","ETHUSD",1761177673813,[[3807.5,1e-08],[3807.1,0.008],[3806.7,0.002],[3806.2,2.6272855],[3806.1,0.002]],[[3807.6,7.55352629],[3807.8,2.62620355],[3807.9,1.773],[3808.0,0.10519132],[3808.2,1.578]]]
["bitfinex","ETHUSD",1761177674192,[[3807.5,1e-08],[3807.1,0.008],[3806.7,0.002],[3806.5,2.62707615],[3806.2,2.6272855]],[[3807.6,7.55352629],[3807.8,2.62620355],[3807.9,1.773],[3808.0,0.10519132],[3808.1,2.62602342]]]
["bitfinex","ETHUSD",1761177674390,[[3807.5,1e-08],[3807.1,0.008],[3806.7,0.002],[3806.3,2.627204],[3805.8,3.13640155]],[[3807.6,7.55352629],[3807.8,2.62620355],[3807.9,1.773],[3808.0,0.10519132],[3808.1,3.08062342]]]
["bitfinex","ETHUSD",1761177674593,[[3807.5,1e-08],[3807.1,0.008],[3806.7,0.002],[3806.2,0.50688],[3805.9,0.02627499]],[[3807.6,4.18152629],[3807.8,2.62620355],[3808.3,0.4556],[3808.5,1.578],[3809.1,0.001]]]
["bitfinex","ETHUSD",1761177674795,[[3807.5,0.00600001],[3807.1,0.002],[3806.7,0.002],[3806.2,0.50688],[3805.8,0.002]],[[3807.6,7.55352629],[3807.8,2.62620355],[3808.1,1.773],[3808.3,0.001],[3808.5,1.578]]]
["bitfinex","ETHUSD",1761177674995,[[3807.5,1e-08],[3807.1,0.002],[3806.7,0.002],[3806.2,0.50688],[3805.8,0.002]],[[3807.6,3.372],[3808.1,1.773],[3808.2,0.10518302],[3808.3,0.001]]]
["bitfinex","ETHUSD",1761177674996,[[3807.5,1e-08],[3807.1,0.002],[3806.7,0.002],[3806.2,0.50688],[3805.8,0.002]],[[3807.6,3.372],[3808.1,1.773],[3808.2,0.10518302],[3808.3,0.001],[3808.6,0.4556]]]
["bitfinex","ETHUSD",1761177675196,[[3807.5,0.00600001],[3807.1,0.002],[3806.7,2.62889421],[3806.2,0.50688],[3806.0,2.62740945]],[[3807.6,5.99832629],[3807.8,2.62622787],[3808.1,1.773],[3808.3,0.001],[3808.6,0.4556]]]
["bitfinex","ETHUSD",1761177675395,[[3807.5,1e-08],[3807.1,0.002],[3807.0,0.006],[3806.7,2.62889421],[3806.2,0.50688]],[[3807.6,7.55352629],[3807.8,2.62622787],[3808.1,1.773],[3808.3,0.001],[3808.6,0.001]]]
["bitfinex","ETHUSD",1761177675627,[[3807.5,0.00600001],[3807.1,0.002],[3806.7,2.62889421],[3806.2,0.50688],[3605.2,0.00466667]],[[3807.6,7.55352629],[3807.8,2.62622787],[3808.1,1.773],[3808.3,0.10618302],[3808.6,0.4556]]]
["bitfinex","ETHUSD",1761177675822,[[3807.5,0.00600001],[3807.1,0.002],[3806.7,2.62889421],[3806.2,0.50688],[3803.0,4.63930383]],[[3807.6,7.55352629],[3807.8,2.62622787],[3808.1,1.773],[3808.3,0.10618302],[3808.6,0.4556]]]
["bitfinex","ETHUSD",1761177676327,[[3807.5,0.00600001],[3807.1,2.62866567],[3806.9,2.62679107],[3806.7,0.002],[3806.6,0.50688]],[[3807.6,4.9272],[3807.9,2.62612043],[3808.1,2.62599845],[3808.3,0.001],[3808.5,4.39874643]]]
["bitfinex","ETHUSD",1761177676627,[[3807.5,0.51288001],[3807.4,2.62644346],[3807.1,0.002],[3806.7,2.62892703],[3806.6,0.50688]],[[3808.3,0.001],[3808.7,0.78980009],[3808.9,0.2311],[3809.0,0.001],[3809.2,0.2263]]]
["bitfinex","ETHUSD",1761177676788,[[3807.6,0.31393235],[3807.5,0.00600001],[3807.4,2.62646147],[3807.1,2.62866545],[3806.8,0.50688]],[[3808.2,5.9979125],[3808.3,0.001],[3808.4,2.62577992],[3808.7,0.001],[3808.8,4.39850095]]]
["bitfinex","ETHUSD",1761177676998,[[3807.7,0.006],[3807.6,0.31393235],[3807.5,1e-08],[3807.4,2.62644217],[3807.1,2.62867089]],[[3808.2,3.372],[3808.3,0.001],[3808.4,2.62577992],[3808.7,0.001],[3808.8,1.773]]]
["bitfinex","ETHUSD",1761177677222,[[3807.7,0.006],[3807.6,0.31393235],[3807.5,1e-08],[3807.4,2.62644217],[3807.1,2.62867089]],[[3808.1,2.62600059],[3808.2,3.372],[3808.3,0.001],[3808.4,2.62577992],[3808.7,0.001]]]
["bitfinex","ETHUSD",1761177677426,[[3807.7,0.006],[3807.6,0.31393235],[3807.5,1e-08],[3807.3,2.62651155],[3807.1,2.62867089]],[[3808.0,1.5552],[3808.1,2.62600059],[3808.2,3.372],[3808.3,0.001],[3808.4,2.62577992]]]
["bitfinex","ETHUSD",1761177677729,[[3807.7,0.006],[3807.6,0.31393235],[3807.5,1e-08],[3807.2,2.62659885],[3807.1,0.002]],[[3807.9,3.372],[3808.0,1.5552],[3808.1,2.62600059],[3808.3,0.001],[3808.4,2.62577992]]]
["bitfinex","ETHUSD",1761177677929,[[3807.7,0.006],[3807.5,1e-08],[3807.3,0.50688],[3807.2,2.62659885],[3807.1,0.002]],[[3807.9,5.9981418],[3808.0,1.5552],[3808.1,2.62600059],[3808.3,0.001],[3808.6,2.6266449]]]
["bitfinex","ETHUSD",1761177678131,[[3807.7,0.006],[3807.5,1e-08],[3807.1,0.002],[3806.1,0.31593235],[3805.7,2.6275925]],[[3807.8,2.62618835],[3807.9,3.372],[3808.0,4.18125729],[3808.3,0.001],[3808.6,0.001]]]
["bitfinex","ETHUSD",1761177678332,[[3807.5,1e-08],[3807.3,0.006],[3807.1,0.002],[3807.0,0.50688],[3806.9,2.62680548]],[[3807.6,2.62632629],[3807.8,2.62618835],[3807.9,3.372],[3808.0,1.5552],[3808.3,0.001]]]
["bitfinex","ETHUSD",1761177678494,[[3807.5,1e-08],[3807.3,0.006],[3807.1,0.002],[3807.0,0.50688],[3806.9,2.62680548]],[[3807.6,5.99832629],[3807.8,2.62618835],[3808.0,1.5552],[3808.3,0.001],[4158.8,0.5]]]
["bitfinex","ETHUSD",1761177678707,[[3807.5,1e-08],[3807.1,0.002],[3807.0,0.50688],[3806.9,2.62680548],[3805.9,1.66036698]],[[3807.6,3.372],[3807.7,2.62627518],[3807.9,2.62612311],[3808.0,1.5552],[3808.3,0.001]]]
["bitfinex","ETHUSD",1761177679013,[[3807.5,1e-08],[3807.1,0.002],[3807.0,0.50688],[3805.9,1.66036698]],[[3807.6,3.372],[3808.3,0.001]]]
["bitfinex","ETHUSD",1761177679014,[[3807.5,0.00600001],[3807.1,0.50888],[3807.0,2.62669207],[3806.3,2.62717095],[3805.9,1.66036698]],[[3807.6,3.372],[3807.8,2.62619105],[3808.1,2.62601559],[3808.3,1.5562],[3808.6,2.62666395]]]
["bitfinex","ETHUSD",1761177679196,[[3807.5,0.00600001],[3807.1,0.50888],[3807.0,2.62669207],[3806.8,2.62686758],[3806.3,2.62717095]],[[3807.6,3.372],[3807.8,2.62619105],[3808.1,2.62601559],[3808.3,1.5562],[3808.6,2.62666395]]]
["bitfinex","ETHUSD",1761177679624,[[3807.5,0.00600001],[3807.1,0.50888],[3807.0,2.62669207],[3806.8,2.62686758],[3806.3,2.62717095]],[[3807.6,3.372],[3807.8,2.62619105],[3808.0,2.62607125],[3808.3,1.5562],[3808.5,2.62574979]]]
["bitfinex","ETHUSD",1761177679924,[[3807.5,0.00600001],[3807.2,0.50688],[3807.1,2.62860813],[3806.9,2.62680813],[3806.5,2.62704377]],[[3807.6,3.372],[3808.2,4.18111868],[3808.3,0.001],[3808.5,2.62570761],[3808.7,1.5562]]]
["bitfinex","ETHUSD",1761177680123,[[3807.5,0.00600001],[3807.2,2.62658451],[3807.1,0.002],[3806.9,2.62680813],[3806.5,2.62704377]],[[3807.6,3.372],[3808.2,4.18111868],[3808.3,0.001],[3808.4,2.62577693],[3808.7,0.001]]]
["bitfinex","ETHUSD",1761177680322,[[3807.5,0.00600001],[3807.2,0.50688],[3807.1,0.002],[3806.7,2.6289108],[3806.2,2.62723483]],[[3807.6,3.372],[3808.0,2.62605108],[3808.2,1.5552],[3808.3,2.62685068],[3808.7,0.001]]]
["bitfinex","ETHUSD",1761177680645,[[3807.5,1e-08],[3807.4,0.1312],[3807.2,0.006],[3807.1,0.002],[3806.9,3.13368553]],[[3807.6,3.372],[3807.7,2.62625824],[3807.9,2.62613041],[3808.0,0.1312],[3808.2,1.5552]]]
["bitfinex","ETHUSD",1761177680827,[[3807.5,1e-08],[3807.1,0.002],[3805.8,0.92974638],[3805.6,1.39119115],[3805.2,3.372]],[[3807.6,5.99832629],[3807.8,2.62619962],[3808.1,2.62600466],[3808.2,2.0098],[3808.4,2.62582756]]]
["bitfinex","ETHUSD",1761177680997,[[3807.5,1e-08],[3807.1,0.002],[3806.8,0.006],[3806.3,2.62721536],[3805.9,2.62743252]],[[3807.6,5.99832629],[3807.8,2.62619962],[3808.1,2.62600466],[3808.2,2.0098],[3808.4,2.62582756]]]
["bitfinex","ETHUSD",1761177680998,[[3807.5,1e-08],[3807.1,0.002],[3806.8,0.006],[3806.3,2.62721536],[3805.9,2.62743252]],[[3807.6,5.99832629],[3807.8,2.62619962],[3807.9,0.4546],[3808.1,2.62600466],[3808.2,1.5552]]]
["bitfinex","ETHUSD",1761177681495,[[3807.5,1e-08],[3807.1,0.002],[3806.8,0.006],[3806.3,2.62721536],[3806.0,2.62741616]],[[3807.6,5.99832629],[3807.8,2.62619962],[3807.9,0.4546],[3808.1,2.62600466],[3808.2,1.5552]]]
["bitfinex","ETHUSD",1761177681697,[[3807.5,1e-08],[3807.1,0.002],[3806.8,0.006],[3806.1,2.62930798],[3805.9,2.62748535]],[[3807.6,7.55352629],[3807.8,2.62619962],[3807.9,0.4546],[3808.0,6.44],[3808.1,2.62600466]]]
["bitfinex","ETHUSD",1761177681925,[[3807.5,1e-08],[3807.1,0.002],[3806.4,0.006],[3806.1,0.002],[3805.6,0.92774638]],[[3807.6,8.61695888],[3807.8,2.62619962],[3807.9,0.4546],[3808.0,6.44],[3808.1,2.62600466]]]
["bitfinex","ETHUSD",1761177682127,[[3807.5,1e-08],[3807.1,0.002],[3806.6,0.006],[3806.1,0.002],[3805.9,0.50688]],[[3807.6,9.07155888],[3807.8,2.62619962],[3808.0,6.44],[3808.1,2.62600466],[3823.5,3.5186236]]]
["bitfinex","ETHUSD",1761177682320,[[3807.5,1e-08],[3807.1,0.002],[3806.6,0.006],[3806.1,0.002],[3805.9,0.50688]],[[3807.6,8.00812629],[3807.8,2.62619962],[3808.0,6.44],[3808.1,2.62600466],[3811.8,15.0]]]
["bitfinex","ETHUSD",1761177682522,[[3807.5,1e-08],[3807.1,0.002],[3806.6,0.006],[3806.2,2.62723334],[3806.1,0.002]],[[3807.6,8.00812629],[3807.8,2.62619962],[3808.0,6.44],[3808.1,2.62600466],[3811.8,15.0]]]
["bitfinex","ETHUSD",1761177682710,[[3807.5,1e-08],[3807.1,0.002],[3806.6,0.006],[3806.3,2.6272091],[3806.1,0.002]],[[3807.6,8.00812629],[3807.8,2.62619962],[3808.0,6.44],[3808.1,2.62600466],[3811.8,15.0]]]
["bitfinex","ETHUSD",1761177682901,[[3807.5,1e-08],[3807.1,0.002],[3806.6,0.006],[3806.3,2.6272091],[3806.1,2.62935313]],[[3807.6,7.55352629],[3807.8,2.62619962],[3808.0,6.8946],[3808.1,2.62600466],[3811.8,15.0]]]
["bitfinex","ETHUSD",1761177683100,[[3807.5,1e-08],[3807.1,0.002],[3806.9,0.006],[3806.1,0.002],[3805.3,4.12428447]],[[3807.6,7.55352629],[3807.8,2.62619962],[3807.9,1.773],[3808.0,6.44],[3808.1,2.62600466]]]
["bitfinex","ETHUSD",1761177683321,[[3807.5,1e-08],[3807.1,0.002],[3806.9,0.006],[3806.5,2.62706694],[3806.1,0.002]],[[3807.6,7.55352629],[3807.8,2.62619962],[3807.9,1.773],[3808.0,6.44],[3808.1,2.62600466]]]
["bitfinex","ETHUSD",1761177683521,[[3807.5,1e-08],[3807.1,0.002],[3806.9,0.006],[3806.5,2.62706694],[3806.1,0.002]],[[3807.6,4.18152629],[3807.8,2.62619962],[3808.0,6.44],[3808.1,2.62600466],[4159.7,0.01632271]]]
["bitfinex","ETHUSD",1761177683695,[[3807.5,1e-08],[3807.1,0.002],[3806.9,0.006],[3806.4,2.62715132],[3806.2,2.62728725]],[[3807.6,7.55352629],[3807.8,2.62619962],[3808.0,8.213],[3808.1,2.62600466],[4159.7,0.01632271]]]
["bitfinex","ETHUSD",1761177684300,[[3807.5,1e-08],[3807.1,0.002],[3806.9,0.006],[3806.4,2.62715132],[3806.2,2.62728725]],[[3807.6,7.55352629],[3807.8,2.62619962],[3808.0,8.213],[3808.1,2.62600466],[3811.9,15.001]]]
["bitfinex","ETHUSD",1761177685339,[[3807.5,1e-08],[3807.1,0.002],[3806.9,0.006],[3806.4,2.62715132],[3806.2,2.62728725]],[[3807.6,7.55352629],[3807.8,2.62619962],[3808.0,8.6506],[3808.1,2.62600466],[3811.9,15.001]]]
["bitfinex","ETHUSD",1761177685838,[[3807.5,1e-08],[3807.1,0.002],[3806.9,0.006],[3806.5,2.6270599],[3806.2,2.62728725]],[[3807.6,7.55352629],[3807.8,2.62619962],[3808.0,8.6506],[3808.1,2.62600466],[3811.9,15.001]]]
["bitfinex","ETHUSD",1761177686038,[[3807.5,0.00600001],[3807.1,0.002],[3806.2,0.50688]],[[3807.6,7.55352629],[3808.0,8.6506],[3808.1,2.62600466],[3811.9,15.001]]]
["bitfinex","ETHUSD",1761177686039,[[3807.5,0.00600001],[3807.1,0.002],[3806.2,0.50688],[3806.1,2.62930362],[3806.0,0.50688]],[[3807.6,4.18152629],[3808.0,6.44],[3808.1,1.773],[3808.3,2.73206932],[3808.6,0.4386]]]
["bitfinex","ETHUSD",1761177686217,[[3807.5,0.00600001],[3807.1,0.002],[3806.8,0.50688],[3806.7,2.62888099],[3806.1,0.002]],[[3807.6,7.55352629],[3807.8,2.6261915],[3808.0,6.44],[3808.1,1.773],[3808.3,2.6268863]]]
["bitfinex","ETHUSD",1761177686423,[[3807.5,1e-08],[3807.1,0.008],[3806.7,0.50888],[3806.6,2.62700516],[3806.1,0.002]],[[3807.6,7.55352629],[3807.8,2.6261915],[3808.0,6.44],[3808.1,1.773],[3808.2,2.62595829]]]
["bitfinex","ETHUSD",1761177686629,[[3807.5,1e-08],[3807.1,0.008],[3806.7,3.13582009],[3806.4,2.62715309],[3806.1,0.002]],[[3807.6,7.55352629],[3807.8,2.6261915],[3808.0,6.44],[3808.1,1.773],[3808.2,2.62595829]]]
["bitfinex","ETHUSD",1761177687038,[[3807.5,1e-08],[3807.1,0.008],[3806.7,3.13582009],[3806.5,2.62708103],[3806.1,0.002]],[[3807.6,7.55352629],[3807.8,2.6261915],[3808.0,6.44],[3808.1,1.773],[3808.2,2.62595829]]]
["bitfinex","ETHUSD",1761177687514,[[3807.5,1e-08],[3807.1,0.008],[3806.8,2.62686732],[3806.7,0.002],[3806.6,3.13389612]],[[3807.6,7.55352629],[3807.8,2.6261915],[3808.0,6.44],[3808.1,1.773],[3808.2,2.62595829]]]
["bitfinex","ETHUSD",1761177687716,[[3807.5,1e-08],[3807.1,0.008],[3806.8,2.62686732],[3806.7,0.002],[3806.6,0.50688]],[[3807.6,7.55352629],[3807.8,2.6261915],[3808.0,6.44],[3808.1,1.773],[3808.2,2.62595829]]]
["bitfinex","ETHUSD",1761177687910,[[3807.5,1e-08],[3807.1,0.008],[3806.9,2.62680316],[3806.7,0.002],[3806.6,3.13387451]],[[3807.6,7.55352629],[3807.8,2.6261915],[3808.0,6.44],[3808.1,1.773],[3808.2,2.62595829]]]
["bitfinex","ETHUSD",1761177688113,[[3807.5,0.00600001],[3807.1,0.002],[3806.9,2.62680316],[3806.7,0.002],[3806.6,3.13387451]],[[3807.6,7.55352629],[3807.9,2.62611959],[3808.0,6.44],[3808.1,1.773],[3808.4,3.06339777]]]
["bitfinex","ETHUSD",1761177688313,[[3807.5,0.00600001],[3807.1,0.002],[3806.8,2.62687568],[3806.7,0.002],[3806.6,0.50688]],[[3807.6,7.55352629],[3807.8,2.62620301],[3808.0,6.44],[3808.1,1.773],[3808.3,2.62690387]]]
["bitfinex","ETHUSD",1761177688629,[[3807.5,1e-08],[3807.1,0.008],[3806.8,0.50688],[3806.7,2.6289397],[3806.4,2.62708526]],[[3807.6,7.55352629],[3807.8,2.62620301],[3808.0,6.44],[3808.1,1.773],[3808.2,2.62596787]]]
["bitfinex","ETHUSD",1761177688943,[[3807.5,0.00600001],[3807.3,0.50688],[3807.2,0.02626602],[3807.1,0.002],[3807.0,2.62668223]],[[3808.0,1.5552],[3808.2,2.62597538],[3808.6,1.5562],[3808.7,4.39962388],[3809.2,9.8218846]]]
["bitfinex","ETHUSD",1761177689144,[[3807.5,1e-08],[3807.3,0.006],[3807.1,0.002],[3806.2,0.50688],[3806.1,3.55705087]],[[3807.8,1.5552],[3807.9,3.372],[3808.5,0.4589],[3808.6,0.001],[3808.7,1.774]]]
["bitfinex","ETHUSD",1761177689439,[[3807.5,0.00600001],[3807.1,2.62862191],[3806.9,2.62680233],[3806.7,0.002],[3806.3,3.13404103]],[[3807.8,1.5552],[3807.9,5.99812984],[3808.1,2.62599106],[3808.6,2.62668165],[3808.7,1.774]]]
["bitfinex","ETHUSD",1761177689440,[[3807.5,0.00600001],[3807.1,2.62862191],[3806.9,2.62680233],[3806.7,0.002],[3806.3,3.13404103]],[[3807.8,1.5552],[3807.9,5.99812984],[3808.1,2.62599106],[3808.6,2.62668165],[3808.7,2.2329]]]
["bitfinex","ETHUSD",1761177689944,[[3807.5,0.00600001],[3807.1,0.002],[3807.0,0.50688],[3806.9,2.62680233],[3806.7,2.62893047]],[[3807.8,1.5552],[3807.9,3.372],[3808.0,2.62605691],[3808.5,2.62575128],[3808.6,2.62668165]]]
["bitfinex","ETHUSD",1761177690237,[[3807.5,1e-08],[3807.1,0.008],[3806.9,0.50688],[3806.8,2.62681385],[3806.7,0.002]],[[3807.6,2.62632629],[3807.8,4.18139338],[3807.9,3.372],[3808.3,2.62690143],[3808.6,2.62668165]]]
["bitfinex","ETHUSD",1761177690439,[[3807.5,1e-08],[3807.1,0.002],[3807.0,0.006],[3806.9,0.50688],[3806.8,2.62681385]],[[3807.6,2.62632629],[3807.8,4.18139338],[3808.3,2.62690143],[3808.6,2.62668165]]]
["bitfinex","ETHUSD",1761177690440,[[3807.5,1e-08],[3807.1,0.002],[3807.0,0.006],[3806.9,0.50688],[3806.8,2.62681385]],[[3807.6,5.99832629],[3807.8,4.18139338],[3808.3,2.62690143],[3808.6,2.62668165],[4160.8,0.5]]]
["bitfinex","ETHUSD",1761177690628,[[3807.5,1e-08],[3807.3,0.006],[3807.1,0.002],[3806.9,0.50688],[3806.8,2.62686773]],[[3807.6,5.99832629],[3807.8,1.5552],[3807.9,2.62612697],[3808.3,2.62690143],[3808.5,0.4589]]]
["bitfinex","ETHUSD",1761177690938,[[3807.5,1e-08],[3807.1,0.002],[3806.8,2.62686773]],[[3807.6,5.99832629],[3807.8,1.5552],[3808.3,2.62690143],[3808.5,0.4589]]]
["bitfinex","ETHUSD",1761177690939,[[3807.5,1e-08],[3807.1,0.002],[3806.8,0.006],[3806.4,0.50688],[3806.3,2.62716752]],[[3807.6,5.99832629],[3807.8,4.18142364],[3808.0,0.4589],[3808.1,2.62598625],[3808.3,0.001]]]
["bitfinex","ETHUSD",1761177691139,[[3807.5,1e-08],[3807.1,0.002],[3806.8,0.006],[3806.4,0.50688],[3805.8,1.39319115]],[[3807.6,7.55352629],[3807.7,0.1312],[3807.8,2.62622364],[3808.0,0.4589],[3808.1,2.62598625]]]
["bitfinex","ETHUSD",1761177691324,[[3807.5,1e-08],[3807.1,0.002],[3807.0,0.1312],[3806.8,0.006],[3806.5,2.62702163]],[[3807.6,7.55352629],[3807.7,0.1312],[3807.8,2.62622364],[3808.0,0.4589],[3808.1,2.62598625]]]
["bitfinex","ETHUSD",1761177691846,[[3807.5,1e-08],[3807.1,0.002],[3807.0,0.1312],[3806.8,0.006],[3806.6,2.62700215]],[[3807.6,7.55352629],[3807.7,0.1312],[3807.8,2.62622364],[3808.0,0.4589],[3808.1,2.62598625]]]
["bitfinex","ETHUSD",1761177693448,[[3807.5,1e-08],[3807.1,0.002],[3807.0,0.1312],[3806.5,2.62706672],[3806.4,0.50688]],[[3807.6,7.55352629],[3807.7,0.1312],[3807.8,2.62622364],[3808.0,0.4589],[3808.1,2.62598625]]]
["bitfinex","ETHUSD",1761177693624,[[3807.5,1e-08],[3807.1,0.002],[3806.3,0.006],[3806.0,0.50688],[3805.8,0.002]],[[3807.6,9.04352128],[3807.7,0.1312],[3807.8,2.62622364],[3808.1,2.62598625]]]
["bitfinex","ETHUSD",1761177693625,[[3807.5,1e-08],[3807.1,0.002],[3806.3,0.006],[3806.0,0.50688],[3805.8,0.002]],[[3807.6,9.04352128],[3807.7,0.1312],[3807.8,2.62622364],[3808.1,2.62598625],[3808.4,2.62584261]]]
["bitfinex","ETHUSD",1761177693820,[[3807.5,1e-08],[3807.1,0.002],[3806.6,0.1312],[3806.2,0.006],[3805.8,0.002]],[[3807.6,9.04352128],[3807.7,0.1312],[3807.8,2.62622364],[3808.1,2.62598625],[3808.4,2.62584261]]]
["bitfinex","ETHUSD",1761177694020,[[3807.5,1e-08],[3807.1,0.002],[3806.2,0.006],[3805.8,0.002],[3805.6,0.92774638]],[[3807.6,9.04352128],[3807.7,6.5712],[3807.8,2.62622364],[3808.1,2.62598625],[3808.4,2.62584261]]]
["bitfinex","ETHUSD",1761177694217,[[3807.5,1e-08],[3807.1,0.002],[3806.2,0.1312],[3805.9,0.006],[3805.8,0.002]],[[3807.6,9.04352128],[3807.7,6.5712],[3807.8,2.62622364],[3808.1,2.62598625],[3808.4,2.62584261]]]
["bitfinex","ETHUSD",1761177694650,[[3807.5,1e-08],[3807.1,0.002],[3805.8,0.002],[3805.4,0.002],[3805.1,0.92774638]],[[3807.6,9.04352128],[3807.7,6.5712],[3807.8,2.62622364],[3808.1,2.62598625],[3808.4,2.62584261]]]
["bitfinex","ETHUSD",1761177694950,[[3807.5,1e-08],[3807.1,0.002],[3806.1,0.1332],[3805.8,0.002],[3805.4,2.62983003]],[[3807.6,9.04352128],[3807.7,6.5712],[3807.8,2.62622364],[3808.1,2.62598625],[3808.4,2.62584261]]]
["bitfinex","ETHUSD",1761177695146,[[3807.5,1e-08],[3807.1,0.002],[3806.1,0.1332],[3805.9,0.006],[3805.8,0.002]],[[3807.6,9.04352128],[3807.7,6.5712],[3807.8,2.62622364],[3808.1,2.62598625],[3808.4,2.62584261]]]
["bitfinex","ETHUSD",1761177695755,[[3807.5,1e-08],[3807.1,0.002],[3806.1,0.1332],[3805.9,0.006],[3805.8,0.002]],[[3807.6,15.48352128],[3807.7,0.1312],[3807.8,2.62622364],[3808.1,2.62598625],[3808.4,2.62584261]]]
["bitfinex","ETHUSD",1761177695952,[[3807.5,1e-08],[3807.1,0.002],[3806.1,0.1332],[3805.8,2.62955365],[3805.5,2.62775469]],[[3807.6,15.48352128],[3807.7,0.1312],[3807.8,2.62622364],[3808.1,2.62598625],[3808.4,2.62584261]]]
["bitfinex","ETHUSD",1761177696246,[[3807.5,1e-08],[3807.1,0.002],[3806.2,0.006],[3806.1,0.1332],[3805.8,2.62955365]],[[3807.6,15.48352128],[3807.7,0.1312],[3807.8,2.62622364],[3808.1,2.62598625],[3808.4,2.62584261]]]
["bitfinex","ETHUSD",1761177696750,[[3807.5,1e-08],[3807.1,0.002],[3806.2,0.006],[3806.1,0.1332],[3805.8,0.002]],[[3807.6,15.48352128],[3807.7,0.1312],[3807.8,2.62622364],[3808.1,2.62598625],[3808.3,0.001]]]
["bitfinex","ETHUSD",1761177697047,[[3807.5,1e-08],[3807.1,0.002],[3806.6,0.006],[3806.1,0.1332],[3805.8,0.002]],[[3807.6,11.75782588],[3807.7,0.1312],[3807.8,2.62622364],[3808.0,0.4589],[3808.1,2.62598625]]]
["bitfinex","ETHUSD",1761177697246,[[3807.5,1e-08],[3807.1,0.002],[3806.6,0.006],[3806.1,0.1332],[3805.8,0.002]],[[3807.6,12.21672588],[3807.7,0.1312],[3807.8,2.62622364],[3808.1,2.62598625],[3812.6,0.41146233]]]
["bitfinex","ETHUSD",1761177697451,[[3807.5,1e-08],[3807.1,0.002],[3806.6,0.006],[3806.1,0.1332],[3805.8,0.002]],[[3807.6,15.58772588],[3807.7,1.9042],[3807.8,2.62622364],[3808.1,2.62598625],[3811.3,1.3]]]
["bitfinex","ETHUSD",1761177697653,[[3807.5,1e-08],[3807.1,0.002],[3806.6,0.006],[3806.2,2.62727802],[3806.1,0.1332]],[[3807.6,15.58772588],[3807.7,1.9042],[3807.8,2.62622364],[3808.1,2.62598625],[3809.4,2.62613467]]]
["bitfinex","ETHUSD",1761177698227,[[3807.5,1e-08],[3807.1,0.002],[3806.6,0.006],[3806.1,0.1332]],[[3807.6,15.58772588],[3807.7,1.9042],[3807.8,2.62622364],[3808.1,2.62598625],[3809.4,2.62613467]]]
["bitfinex","ETHUSD",1761177698228,[[3807.5,1e-08],[3807.1,0.002],[3806.6,0.006],[3806.1,2.76054177],[3805.1,0.92774638]],[[3807.6,15.58772588],[3807.7,1.9042],[3807.8,2.62622364],[3808.1,2.62598625],[3809.4,2.62613467]]]
["bitfinex","ETHUSD",1761177698433,[[3807.5,1e-08],[3807.1,0.002],[3806.6,0.006],[3806.1,2.76054177],[3805.7,2.6275685]],[[3807.6,15.58772588],[3807.7,1.9042],[3807.8,2.62622364],[3808.1,2.62598625],[3809.4,2.62613467]]]
["bitfinex","ETHUSD",1761177698654,[[3807.5,1e-08],[3807.1,0.002],[3806.6,0.006],[3806.1,2.76054177]],[[3807.6,15.58772588],[3807.7,1.9042],[3807.8,2.62622364],[3808.1,2.62598625],[3809.4,2.62613467]]]
["bitfinex","ETHUSD",1761177698655,[[3807.5,1e-08],[3807.1,0.002],[3806.6,0.006],[3806.1,2.76054177],[3805.8,2.62953636]],[[3807.6,15.58772588],[3807.7,1.9042],[3807.8,2.62622364],[3808.1,2.62598625],[3809.4,2.62613467]]]
["bitfinex","ETHUSD",1761177699759,[[3807.5,1e-08],[3807.1,0.002],[3806.6,0.006],[3806.1,0.1332],[3806.0,2.62741804]],[[3807.6,15.58772588],[3807.7,1.9042],[3807.8,2.62622364],[3808.1,2.62598625],[3809.4,2.62613467]]]
["bitfinex","ETHUSD",1761177700861,[[3807.5,1e-08],[3807.1,0.002],[3806.6,0.006],[3806.1,0.1332],[3805.9,2.62749003]],[[3807.6,15.58772588],[3807.7,1.9042],[3807.8,2.62622364],[3808.1,2.62598625],[3809.4,2.62613467]]]
["bitfinex","ETHUSD",1761177701054,[[3807.5,1e-08],[3807.1,0.002],[3806.6,0.006],[3806.1,2.76054804],[3805.9,2.62749003]],[[3807.6,15.58772588],[3807.7,1.9042],[3807.8,2.62622364],[3808.1,2.62598625],[3809.4,2.62613467]]]
["bitfinex","ETHUSD",1761177701254,[[3807.5,1e-08],[3807.1,0.002],[3806.6,0.006],[3806.1,0.1332],[3806.0,2.62742521]],[[3807.6,15.58772588],[3807.7,1.9042],[3807.8,2.62622364],[3808.1,2.62598625],[3809.4,2.62613467]]]
["bitfinex","ETHUSD",1761177702636,[[3807.5,1e-08],[3807.1,0.002],[3806.2,0.50688],[3806.1,0.1332],[3806.0,2.62742521]],[[3807.6,11.75782588],[3807.7,0.1312],[3807.8,2.62622364],[3808.1,2.62598625],[3809.4,2.62613467]]]
["bitfinex","ETHUSD",1761177702835,[[3807.5,1e-08],[3807.1,0.002],[3806.7,0.008],[3806.5,0.1312],[3806.1,0.002]],[[3807.6,14.12372629],[3807.8,4.39922364],[3807.9,0.4589],[3808.1,2.62598625],[3809.4,2.62613467]]]
["bitfinex","ETHUSD",1761177703040,[[3807.5,1e-08],[3807.1,0.002],[3806.7,0.002],[3806.1,0.002],[3806.0,0.006]],[[3807.6,14.68782701],[3807.8,4.39922364],[3808.1,2.62598625],[3808.9,2.85656861],[3809.4,0.001]]]
["bitfinex","ETHUSD",1761177703460,[[3807.5,1e-08],[3807.1,0.002],[3806.7,0.002],[3806.2,0.1312],[3806.1,0.002]],[[3807.6,14.68782701],[3807.8,4.39922364],[3808.1,2.62598625],[3808.9,2.85656861],[3809.4,0.001]]]
["bitfinex","ETHUSD",1761177703637,[[3807.5,1e-08],[3807.1,0.002],[3806.7,0.002],[3806.2,0.1372],[3806.1,0.002]],[[3807.6,14.68782701],[3807.8,4.39922364],[3808.1,2.62598625],[3808.9,2.85656861],[3809.4,0.001]]]
["bitfinex","ETHUSD",1761177705748,[[3807.5,1e-08],[3807.1,0.002],[3806.7,0.002],[3806.2,0.1312],[3806.1,0.002]],[[3807.6,14.68782701],[3807.8,4.39922364],[3808.1,2.62598625],[3808.9,2.85656861],[3809.4,0.001]]]
["bitfinex","ETHUSD",1761177705949,[[3807.5,1e-08],[3807.1,0.002],[3806.7,0.002],[3806.3,0.006],[3806.2,0.1312]],[[3807.6,14.68782701],[3807.8,4.39922364],[3808.1,2.62598625],[3808.9,2.85656861],[3809.4,0.001]]]
["bitfinex","ETHUSD",1761177706164,[[3807.5,1e-08],[3807.1,0.002],[3806.7,0.002],[3806.5,0.006],[3806.2,0.1312]],[[3807.6,14.68782701],[3807.8,4.39922364],[3808.1,2.62598625],[3808.9,2.85656861],[3809.4,0.001]]]
["bitfinex","ETHUSD",1761177708849,[[3807.5,1e-08],[3807.1,0.002],[3806.7,0.002],[3806.2,0.1312],[3805.5,2.6277409]],[[3807.6,14.68782701],[3807.8,4.39922364],[3808.1,2.62598625],[3808.9,2.85656861],[3809.4,0.001]]]
["bitfinex","ETHUSD",1761177709178,[[3807.5,1e-08],[3807.1,0.002],[3806.7,0.002],[3806.2,0.1372],[3805.8,3.13642667]],[[3807.6,14.68782701],[3807.8,4.39922364],[3808.1,2.62598625],[3808.9,2.85656861],[3809.4,0.001]]]
["bitfinex","ETHUSD",1761177709559,[[3807.5,1e-08],[3807.1,0.002],[3806.7,0.002],[3806.2,0.1372],[3805.9,2.62748546]],[[3807.6,14.68782701],[3807.8,4.39922364],[3808.1,2.62598625],[3808.9,2.85656861],[3809.4,0.001]]]
["bitfinex","ETHUSD",1761177710743,[[3807.5,1e-08],[3807.1,0.002],[3806.7,0.002],[3806.2,0.1312],[3805.9,2.62748546]],[[3807.6,14.68782701],[3807.8,4.39922364],[3808.1,2.62598625],[3808.9,2.85656861],[3809.4,0.001]]]
["bitfinex","ETHUSD",1761177710944,[[3807.5,1e-08],[3807.1,0.002],[3806.7,0.002],[3806.2,0.1372],[3805.9,2.62748546]],[[3807.6,14.68782701],[3807.8,4.39922364],[3808.1,2.62598625],[3808.9,2.85656861],[3809.4,0.001]]]
["bitfinex","ETHUSD",1761177711145,[[3807.5,1e-08],[3807.1,0.002],[3806.7,0.002],[3806.3,0.006],[3806.2,0.1312]],[[3807.6,14.68782701],[3807.8,4.39922364],[3808.1,2.62598625],[3808.9,2.85656861],[3809.4,0.001]]]
["bitfinex","ETHUSD",1761177712163,[[3807.5,1e-08],[3807.1,0.002],[3806.7,0.002],[3806.5,0.006],[3806.2,0.1312]],[[3807.6,14.68782701],[3807.8,4.39922364],[3808.1,2.62598625],[3808.9,2.85656861],[3809.4,0.001]]]
["bitfinex","ETHUSD",1761177716590,[[3807.5,1e-08],[3807.1,0.002],[3806.7,0.002],[3806.2,0.006],[3805.8,0.002]],[[3807.6,14.68782701],[3807.8,4.39922364],[3808.1,2.62598625],[3808.9,2.85656861],[3809.4,0.001]]]
["bitfinex","ETHUSD",1761177716791,[[3807.5,1e-08],[3807.1,0.002],[3806.7,0.002],[3806.2,0.006],[3806.0,0.1312]],[[3807.6,14.68782701],[3807.8,4.39922364],[3808.1,2.62598625],[3808.9,2.85656861],[3809.4,0.001]]]
["bitfinex","ETHUSD",1761177717369,[[3807.5,1e-08],[3807.1,0.002],[3806.7,0.002],[3806.0,0.1312],[3805.8,2.62956817]],[[3807.6,14.68782701],[3807.8,4.39922364],[3808.1,2.62598625],[3808.9,2.85656861],[3809.4,0.001]]]
["bitfinex","ETHUSD",1761177717603,[[3807.5,1e-08],[3807.1,0.002],[3806.7,0.002],[3806.4,0.006],[3806.0,0.1312]],[[3807.6,14.68782701],[3807.8,4.39922364],[3808.1,2.62598625],[3808.9,2.85656861],[3809.4,0.001]]]
["bitfinex","ETHUSD",1761177717791,[[3807.5,1e-08],[3807.1,0.002],[3806.7,0.002],[3806.4,0.006],[3806.0,0.1312]],[[3807.6,11.31682701],[3807.8,2.62622364],[3808.1,2.62598625],[3808.9,2.85656861],[3809.1,0.001]]]
["bitfinex","ETHUSD",1761177717994,[[3807.5,1e-08],[3807.1,0.002],[3806.7,0.002],[3806.4,0.006],[3806.0,0.1312]],[[3807.6,16.46082701],[3807.8,5.39222364],[3808.1,2.62598625],[3808.9,2.85656861],[3809.1,0.001]]]
["bitfinex","ETHUSD",1761177718690,[[3807.5,1e-08],[3807.1,0.002],[3806.7,0.002],[3806.0,0.1312],[3802.3,5.15620236]],[[3807.6,16.46082701],[3807.8,5.39222364],[3808.1,2.62598625],[3808.9,2.85656861],[3809.1,0.001]]]
["bitfinex","ETHUSD",1761177719006,[[3807.5,1e-08],[3807.1,0.002],[3806.8,0.006],[3806.7,0.002],[3806.0,0.1312]],[[3807.6,16.00192701],[3807.8,5.83522364],[3808.1,2.62598625],[3808.9,2.85656861],[3809.1,0.001]]]
["bitfinex","ETHUSD",1761177720098,[[3807.5,1e-08],[3807.1,0.002],[3806.8,0.006],[3806.7,0.002],[3806.0,0.1312]],[[3807.6,16.00192701],[3807.8,5.39222364],[3808.1,2.62598625],[3808.9,2.85656861],[3809.1,0.001]]]
["bitfinex","ETHUSD",1761177720292,[[3807.5,1e-08],[3807.1,0.002],[3806.8,0.006],[3806.7,0.002],[3806.0,0.1312]],[[3807.6,18.62864208],[3807.8,5.39222364],[3808.1,2.62598625],[3808.9,2.85656861],[3809.1,0.001]]]
["bitfinex","ETHUSD",1761177720899,[[3807.5,1e-08],[3807.1,0.002],[3806.8,0.006],[3806.7,0.002],[3806.0,0.1312]],[[3807.6,18.18564208],[3807.8,5.39222364],[3808.1,2.62598625],[3808.9,2.85656861],[3809.1,0.001]]]
["bitfinex","ETHUSD",1761177721434,[[3807.1,0.002],[3806.7,0.002],[3805.7,0.1312],[3805.3,0.006],[3804.8,4.01944243]],[[3807.6,18.18564208],[3807.8,5.39222364],[3808.1,2.62598625],[3808.9,2.85656861],[3809.1,0.001]]]
["bitfinex","ETHUSD",1761177721435,[[3807.1,0.002],[3806.7,0.002],[3805.7,0.1312],[3805.3,0.006],[3804.8,4.01944243]],[[3807.2,5.39260222],[3807.4,1.578],[3807.5,1.5552],[3807.6,18.62864208],[3807.7,0.50688]]]
["bitfinex","ETHUSD",1761177721608,[[3805.7,0.1312],[3805.3,0.006],[3804.8,4.01944243]],[[3807.2,5.39260222],[3807.4,1.578],[3807.5,1.5552],[3807.6,18.62864208],[3807.7,0.50688]]]
["bitfinex","ETHUSD",1761177721609,[[3804.4,0.92774638],[3804.2,1.39119115],[3803.7,1.85492153],[3803.4,2.62918288],[3803.1,2.31865191]],[[3806.2,4.18249231],[3806.4,2.62720513],[3806.6,4.344],[3806.7,2.62694722],[3806.8,2.85287821]]]
["bitfinex","ETHUSD",1761177721920,[[3805.2,0.006],[3803.6,2.62902118],[3803.1,2.31865191]],[[3806.2,4.18249231],[3806.4,2.62720513],[3806.6,4.344],[3806.7,2.62694722],[3806.8,2.85287821]]]
["bitfinex","ETHUSD",1761177721921,[[3805.2,0.006],[3803.6,2.62902118],[3803.2,1.39119115],[3803.1,2.62942476],[3802.7,2.58923632]],[[3806.2,7.55249231],[3806.4,5.39320513],[3806.6,1.578],[3806.7,2.62694722],[3806.8,2.85287821]]]
["bitfinex","ETHUSD",1761177722124,[[3805.2,0.006],[3803.6,2.62902118],[3803.1,2.62942476],[3802.7,2.58923632]],[[3806.2,7.55249231],[3806.4,5.39320513],[3806.6,1.578],[3806.7,2.62694722],[3806.8,2.85287821]]]
["bitfinex","ETHUSD",1761177722125,[[3805.2,0.006],[3803.7,0.50688],[3803.6,2.62902118],[3803.1,2.62942476],[3803.0,1.39319115]],[[3806.2,7.65773926],[3806.4,5.39320513],[3806.6,1.578],[3806.7,2.62694722],[3806.8,2.85287821]]]
["bitfinex","ETHUSD",1761177722298,[[3805.2,0.006],[3804.2,2.62861605],[3804.0,2.62879286],[3803.6,2.62902118],[3803.1,2.62942476]],[[3806.2,8.10073926],[3806.4,5.39320513],[3806.6,1.578],[3806.7,2.62694722],[3806.8,2.85287821]]]
["bitfinex","ETHUSD",1761177722502,[[3805.2,0.006],[3803.9,2.62886796],[3803.4,2.62921297],[3802.4,2.63186396],[3801.5,3.24611268]],[[3806.2,8.10073926],[3806.4,2.62720513],[3806.6,1.578],[3806.7,2.62694722],[3806.8,5.61887821]]]
["bitfinex","ETHUSD",1761177722713,[[3805.2,0.006],[3803.4,2.62921297],[3802.7,0.70724695],[3802.4,2.63186396],[3801.5,3.24611268]],[[3806.2,8.10073926],[3806.4,2.62720513],[3806.6,1.578],[3806.7,2.62694722],[3806.8,5.61887821]]]
["bitfinex","ETHUSD",1761177723037,[[3804.8,0.006],[3804.0,0.50688],[3803.8,2.62894368],[3803.3,2.62924696],[3802.9,0.002]],[[3806.2,8.10073926],[3806.4,2.62720513],[3806.6,1.578],[3806.7,2.62694722],[3806.8,5.61887821]]]
["bitfinex","ETHUSD",1761177723325,[[3805.8,1e-08],[3803.0,0.002],[3802.9,0.002],[3802.8,0.002],[3802.7,3.23170383]],[[3805.9,4.1826994],[3806.1,4.20541082],[3806.2,6.54553926],[3806.3,2.766],[3806.4,2.62720513]]]
["bitfinex","ETHUSD",1761177723496,[[3805.8,1e-08],[3804.9,0.006],[3804.0,2.62879327],[3803.8,2.62894286],[3803.3,2.62925181]],[[3805.9,7.7786994],[3806.1,5.72120526],[3806.2,2.73253926],[3806.3,2.766],[3806.4,2.62720513]]]
["bitfinex","ETHUSD",1761177723695,[[3805.8,1e-08],[3804.9,0.006],[3804.0,2.62879327],[3803.3,2.62925181],[3802.7,4.62289498]],[[3805.9,8.2216994],[3806.1,5.27820526],[3806.2,2.73253926],[3806.3,2.766],[3806.4,2.62720513]]]
["bitfinex","ETHUSD",1761177723898,[[3805.8,1e-08],[3804.9,0.006],[3804.0,2.62879327],[3803.3,2.62925181],[3802.7,3.23170383]],[[3805.9,8.2216994],[3806.1,5.27820526],[3806.2,2.73253926],[3806.3,2.766],[3806.4,2.62720513]]]
["bitfinex","ETHUSD",1761177724426,[[3805.8,1e-08],[3804.9,0.006],[3803.9,2.62887215],[3803.7,2.62901359],[3803.3,2.62925181]],[[3805.9,8.2216994],[3806.1,5.27820526],[3806.2,2.73253926],[3806.3,2.766],[3806.4,2.62720513]]]
["bitfinex","ETHUSD",1761177724626,[[3805.8,1e-08],[3804.9,0.006],[3803.9,2.62887215],[3803.7,2.62901359],[3803.3,2.62925181]],[[3805.9,8.2216994],[3806.1,3.70020526],[3806.2,2.73253926],[3806.3,2.766],[3806.4,2.62720513]]]
["bitfinex","ETHUSD",1761177724925,[[3805.8,1e-08],[3804.9,0.006],[3803.9,2.62887215],[3803.7,2.62901359],[3803.3,2.62925181]],[[3805.9,8.2216994],[3806.1,5.27820526],[3806.2,2.73253926],[3806.3,2.766],[3806.4,2.62720513]]]
["bitfinex","ETHUSD",1761177725125,[[3805.8,1e-08],[3804.6,0.006],[3803.8,2.62889752],[3803.6,3.1359571],[3803.1,2.62940876]],[[3805.9,8.2216994],[3806.1,5.27820526],[3806.2,2.73253926],[3806.3,2.766],[3806.4,2.62720513]]]
["bitfinex","ETHUSD",1761177725736,[[3805.8,1e-08],[3804.6,0.006],[3803.6,3.1359571],[3803.1,2.62940876],[3800.1,0.2627]],[[3805.9,8.2216994],[3806.1,5.27820526],[3806.2,2.73253926],[3806.3,2.766],[3806.4,2.62720513]]]
["bitfinex","ETHUSD",1761177725905,[[3805.8,1e-08],[3802.7,0.602],[3802.6,0.002],[3802.4,2.63187822],[3801.6,1.85492153]],[[3805.9,8.2216994],[3806.1,5.27820526],[3806.2,2.73253926],[3806.4,2.62720513]]]
["bitfinex","ETHUSD",1761177725906,[[3805.8,1e-08],[3802.7,0.602],[3802.6,0.002],[3802.4,2.63187822],[3801.6,1.85492153]],[[3805.9,13.0725794],[3806.1,3.70020526],[3806.2,2.73253926],[3806.4,2.93376286],[3806.7,4.00793042]]]
["bitfinex","ETHUSD",1761177726107,[[3803.9,0.006],[3802.8,2.63163857],[3802.7,0.602],[3802.6,0.002],[3802.4,0.002]],[[3805.9,13.0725794],[3806.1,3.70020526],[3806.2,2.73253926],[3806.4,2.93376286],[3806.5,1.36685014]]]
["bitfinex","ETHUSD",1761177726309,[[3803.9,0.006],[3802.8,2.63163857],[3802.7,0.602],[3802.6,0.002],[3802.4,0.002]],[[3805.5,6.26785558],[3805.7,2.766],[3805.8,3.10136242],[3805.9,6.2234994],[3806.1,3.70020526]]]
["bitfinex","ETHUSD",1761177726510,[[3803.9,0.006],[3802.8,2.63163857],[3802.7,0.602],[3802.6,0.002],[3802.4,0.002]],[[3805.5,11.41185558],[3805.7,2.766],[3805.8,1.54616242],[3805.9,2.8534994],[3806.1,3.70020526]]]
["bitfinex","ETHUSD",1761177726798,[[3803.9,0.006],[3802.8,0.002],[3802.7,3.23164443],[3802.6,0.002],[3802.4,0.002]],[[3805.5,11.41185558],[3805.7,2.766],[3805.8,1.54616242],[3805.9,2.8534994],[3806.1,3.70020526]]]
["bitfinex","ETHUSD",1761177726799,[[3803.9,0.006],[3802.8,0.002],[3802.7,3.23164443],[3802.6,2.63176406],[3802.4,0.002]],[[3805.5,14.62085558],[3805.7,2.62768363],[3805.8,1.10316242],[3805.9,2.8534994],[3806.1,3.70020526]]]
["bitfinex","ETHUSD",1761177726992,[[3803.6,0.006],[3802.8,0.002],[3802.7,0.602],[3802.6,0.002],[3802.4,0.002]],[[3805.5,14.62085558],[3805.7,2.62768363],[3805.8,1.10316242],[3805.9,2.8534994],[3806.1,3.70020526]]]
["bitfinex","ETHUSD",1761177727225,[[3803.6,0.006],[3803.0,2.63145222],[3802.8,2.63163549],[3802.7,0.602],[3802.6,0.002]],[[3805.5,9.47685558],[3805.7,2.62768363],[3805.8,1.10316242],[3805.9,2.8534994],[3806.1,3.70020526]]]
["bitfinex","ETHUSD",1761177727401,[[3803.9,0.006],[3803.0,0.002],[3802.8,2.63163549],[3802.7,0.602],[3802.6,0.002]],[[3805.5,9.47685558],[3805.7,2.62768363],[3805.8,1.10316242],[3805.9,2.8534994],[3806.1,3.70020526]]]
["bitfinex","ETHUSD",1761177727402,[[3803.9,0.006],[3803.0,0.002],[3802.8,2.63163549],[3802.7,0.602],[3802.6,0.002]],[[3805.5,11.85485558],[3805.7,2.62768363],[3805.8,1.10316242],[3805.9,5.6194994],[3806.1,3.70020526]]]
["bitfinex","ETHUSD",1761177727607,[[3803.9,0.006],[3803.0,0.002],[3802.9,3.13838563],[3802.8,0.002],[3802.7,0.602]],[[3805.5,13.41342574],[3805.7,2.62768363],[3805.8,1.10316242],[3805.9,5.6194994],[3806.1,3.70020526]]]
["bitfinex","ETHUSD",1761177728028,[[3803.6,0.006],[3803.0,0.002],[3802.9,0.50888],[3802.8,2.63162989],[3802.7,0.602]],[[3805.5,13.41342574],[3805.7,2.62768363],[3805.8,1.10316242],[3805.9,5.6194994],[3806.1,3.70020526]]]
["bitfinex","ETHUSD",1761177728227,[[3803.2,0.006],[3803.0,0.002],[3802.9,0.002],[3802.8,0.002],[3802.7,0.602]],[[3803.6,2.62914087],[3805.3,1.578],[3805.4,1.5552],[3805.5,9.20765016],[3805.7,2.766]]]
["bitfinex","ETHUSD",1761177728432,[[3803.2,0.006],[3803.0,0.002],[3802.9,0.002],[3802.8,0.002],[3802.7,3.23165323]],[[3805.4,1.5552],[3805.5,9.20765016],[3805.7,2.766]]]
["bitfinex","ETHUSD",1761177728433,[[3803.2,0.006],[3803.0,0.002],[3802.9,0.002],[3802.8,0.002],[3802.7,3.23165323]],[[3803.4,1.5552],[3803.5,3.37],[3804.8,2.62829666],[3805.1,1.578],[3805.4,0.94988]]]
["bitfinex","ETHUSD",1761177728636,[[3803.2,0.006],[3803.0,0.002],[3802.9,0.002],[3802.8,0.002],[3802.7,3.23165323]],[[3803.4,1.5552],[3803.5,3.37],[3805.1,1.578],[3805.4,0.94988]]]
["bitfinex","ETHUSD",1761177728637,[[3803.2,0.006],[3803.0,0.002],[3802.9,0.002],[3802.8,0.002],[3802.7,0.602]],[[3803.4,1.5552],[3803.5,3.37],[3804.5,2.62847848],[3804.9,2.6282037],[3805.1,1.578]]]
["bitfinex","ETHUSD",1761177728938,[[3803.2,0.006],[3803.0,0.002],[3802.9,0.002],[3802.8,2.63164066],[3802.7,0.602]],[[3803.3,0.10529072],[3803.4,1.5552],[3803.5,3.37],[3803.7,2.62902792],[3803.9,0.13233012]]]
["bitfinex","ETHUSD",1761177729136,[[3803.2,0.006],[3803.0,0.002],[3802.9,2.63156773],[3802.8,0.002],[3802.7,0.602]],[[3803.3,0.10529072],[3803.4,1.5552],[3803.5,3.37],[3803.8,2.62895275],[3804.9,2.8542037]]]
["bitfinex","ETHUSD",1761177729315,[[3803.2,0.006],[3803.0,0.002],[3802.9,0.002],[3802.8,2.63162911],[3802.7,0.602]],[[3803.3,0.10529072],[3803.4,1.5552],[3803.5,3.37],[3803.7,2.62903705],[3804.8,0.443]]]
["bitfinex","ETHUSD",1761177729535,[[3803.2,0.006],[3803.0,0.002],[3802.9,0.002],[3802.8,0.002],[3802.7,0.602]],[[3803.3,0.10529072],[3803.4,1.5552],[3803.5,3.37],[3804.4,0.443],[3805.9,1.60112225]]]
["bitfinex","ETHUSD",1761177729719,[[3803.0,0.002],[3802.9,0.002],[3802.8,0.002],[3802.7,0.608],[3801.7,2.63039945]],[[3803.3,0.10529072],[3803.4,1.5552],[3803.5,3.37],[3803.7,2.62902538],[3803.9,0.1300777]]]
["bitfinex","ETHUSD",1761177729919,[[3803.1,0.006],[3803.0,0.002],[3802.9,0.002],[3802.8,0.002],[3802.7,0.602]],[[3803.2,3.371],[3803.3,0.10529072],[3803.4,4.18443076],[3803.7,2.62902538],[3803.9,0.1300777]]]
["bitfinex","ETHUSD",1761177730368,[[3803.1,0.006],[3803.0,0.002],[3802.9,0.002],[3802.8,0.002],[3802.7,0.602]],[[3803.2,3.371],[3803.3,2.73465003],[3803.4,1.5552],[3803.5,2.62917883],[3803.9,0.1300777]]]
["bitfinex","ETHUSD",1761177730660,[[3803.1,0.006],[3803.0,0.002],[3802.9,0.002],[3802.8,0.002],[3802.7,0.602]],[[3803.2,6.00036474],[3803.3,0.10529072],[3803.4,1.5552],[3803.5,2.62917883],[3803.9,0.1300777]]]
["bitfinex","ETHUSD",1761177730872,[[3803.1,0.006],[3803.0,0.002],[3802.9,0.002],[3802.8,0.002],[3802.7,0.602]],[[3803.2,3.371],[3803.3,0.10529072],[3803.4,1.5552],[3803.7,2.6290847],[3803.9,0.1300777]]]
["bitfinex","ETHUSD",1761177731021,[[3803.1,0.006],[3803.0,0.002],[3802.9,0.002],[3802.8,0.002],[3802.7,0.602]],[[3803.2,3.371],[3803.3,0.10529072],[3803.4,4.18443553],[3803.7,2.6290847],[3803.9,0.1300777]]]
["bitfinex","ETHUSD",1761177731215,[[3803.0,0.002],[3802.9,0.002],[3802.8,0.002],[3802.7,0.602],[3802.4,0.002]],[[3803.1,2.62943388],[3803.2,4.9262],[3803.3,0.10529072],[3803.4,4.18444246],[3803.8,2.62895712]]]
["bitfinex","ETHUSD",1761177731519,[[3803.0,0.002],[3802.9,0.002],[3802.8,0.008],[3802.7,0.602],[3802.6,0.1332]],[[3803.1,4.31583388],[3803.2,3.371],[3803.3,2.7346136],[3803.8,2.62895712],[3804.0,0.443]]]
["bitfinex","ETHUSD",1761177731719,[[3803.1,2.62939465],[3803.0,0.008],[3802.9,0.002],[3802.8,0.002],[3802.7,0.602]],[[3803.3,0.10529072],[3805.1,1.774],[3805.3,3.29694598],[3805.5,3.13657016],[3805.8,3.73073697]]]
["bitfinex","ETHUSD",1761177731925,[[3803.0,0.008],[3802.9,0.002],[3802.8,0.002],[3802.7,0.602]],[[3805.1,1.774],[3805.3,3.29694598],[3805.5,3.13657016],[3805.8,3.73073697]]]
["bitfinex","ETHUSD",1761177731926,[[3803.2,2.89330005],[3803.0,0.1392],[3802.9,2.63156603],[3802.8,0.002],[3802.7,0.602]],[[3803.6,0.1312],[3804.1,1.5552],[3804.2,2.62867974],[3804.4,2.62858796],[3804.8,2.62831365]]]
["bitfinex","ETHUSD",1761177732122,[[3803.2,0.39513946],[3803.1,2.63542283],[3803.0,0.002],[3802.9,0.002],[3802.8,0.002]],[[3803.5,0.099],[3803.8,0.1312],[3804.0,2.62882312],[3804.3,2.6286244],[3804.7,1.5552]]]
["bitfinex","ETHUSD",1761177732349,[[3803.3,0.006],[3803.2,0.39513946],[3803.1,2.62942283],[3803.0,0.002],[3802.9,2.63157071]],[[3803.5,0.099],[3803.8,0.1312],[3803.9,1.5552],[3804.0,2.62882312],[3804.3,2.6286244]]]
["bitfinex","ETHUSD",1761177732535,[[3803.3,0.006],[3803.2,0.39513946],[3803.0,0.002],[3802.9,0.002],[3802.7,3.23166766]],[[3803.4,4.9262],[3803.8,0.1312],[3804.0,1.5552],[3804.6,1.774]]]
["bitfinex","ETHUSD",1761177732536,[[3803.3,0.006],[3803.2,0.39513946],[3803.0,0.002],[3802.9,0.002],[3802.7,3.23166766]],[[3803.4,4.9262],[3803.8,0.1312],[3804.0,1.5552],[3804.6,1.774],[3804.9,0.669]]]
["bitfinex","ETHUSD",1761177732852,[[3803.3,0.006],[3803.2,0.1312],[3803.0,2.63148578],[3802.9,0.002],[3802.7,3.23166766]],[[3803.4,4.9262],[3803.8,0.92082225],[3804.2,2.6287017],[3804.6,1.774],[3804.7,3.07138975]]]
["bitfinex","ETHUSD",1761177733054,[[3803.3,0.006],[3803.2,0.1312],[3803.0,2.63148578],[3802.9,0.002],[3802.7,3.23166766]],[[3803.4,4.9262],[3803.8,0.92082225],[3803.9,2.62888353],[3804.2,2.6287017],[3804.6,1.774]]]
["bitfinex","ETHUSD",1761177733266,[[3803.0,0.002],[3802.9,0.002],[3802.7,0.602],[3801.2,2.63072799],[3800.9,2.63090084]],[[3803.4,4.9262],[3803.8,0.92082225],[3804.4,0.57638582],[3804.6,1.774],[3804.7,2.62838975]]]
["bitfinex","ETHUSD",1761177733561,[[3803.0,0.002],[3802.9,0.1332],[3802.7,0.608],[3802.3,3.13680754],[3802.1,2.63006437]],[[3803.3,1.5552],[3803.4,3.5022],[3803.5,2.62918245],[3803.7,1.5552],[3803.8,0.78962225]]]
["bitfinex","ETHUSD",1761177733855,[[3803.0,0.002],[3802.9,0.002],[3802.8,0.1332],[3802.7,0.608],[3802.5,2.62983244]],[[3803.3,1.5552],[3803.4,6.13143949],[3803.7,2.62908126],[3803.8,0.78962225],[3805.8,5.5169997]]]
["bitfinex","ETHUSD",1761177734148,[[3803.0,0.008],[3802.9,0.002],[3802.8,0.1332],[3802.7,0.602],[3802.5,2.62983244]],[[3803.3,1.5552],[3803.4,6.13143949],[3803.8,0.78962225],[3805.8,5.5169997]]]
["bitfinex","ETHUSD",1761177734149,[[3803.0,0.008],[3802.9,0.002],[3802.8,0.1332],[3802.7,0.602],[3802.5,2.62983244]],[[3803.3,1.5552],[3803.4,6.13143949],[3803.6,2.6290976],[3803.8,0.78962225],[3805.8,5.5169997]]]
["bitfinex","ETHUSD",1761177734354,[[3803.0,0.008],[3802.9,0.002],[3802.8,0.1332],[3802.7,0.602],[3802.5,2.62983244]],[[3803.3,1.5552],[3803.4,3.5022],[3803.6,2.6290976],[3803.8,0.78962225],[3805.8,4.20557227]]]
["bitfinex","ETHUSD",1761177734517,[[3803.0,0.008],[3802.9,0.002],[3802.8,0.1332],[3802.7,0.602]],[[3803.3,1.5552],[3803.4,3.5022],[3803.6,2.6290976],[3803.8,0.78962225],[3805.8,4.20557227]]]
["bitfinex","ETHUSD",1761177734518,[[3803.0,0.002],[3802.9,0.002],[3802.8,0.002],[3802.7,0.602],[3802.6,0.008]],[[3803.1,4.18463388],[3803.3,1.5552],[3803.4,6.13142744],[3803.8,0.78962225],[3803.9,2.62893747]]]
["bitfinex","ETHUSD",1761177734836,[[3803.0,0.002],[3802.9,0.002],[3802.8,0.002],[3802.7,0.602],[3802.6,0.002]],[[3803.1,4.18463388],[3803.3,1.5552]]]
["bitfinex","ETHUSD",1761177734837,[[3803.0,0.002],[3802.9,0.002],[3802.8,0.002],[3802.7,0.602],[3802.6,0.002]],[[3803.1,7.68683388],[3803.2,0.1332],[3803.3,2.62934294],[3803.6,3.07214895],[3804.1,2.62876411]]]
["bitfinex","ETHUSD",1761177735749,[[3803.0,0.002],[3802.9,0.002],[3802.8,0.002],[3802.7,0.602],[3802.6,0.002]],[[3803.1,5.0574],[3803.2,0.1332],[3803.4,2.62924617],[3803.8,2.62899588],[3804.0,1.775]]]
["bitfinex","ETHUSD",1761177736266,[[3803.0,0.008],[3802.9,0.002],[3802.8,0.50888],[3802.7,0.602],[3802.6,0.002]],[[3803.1,3.371],[3804.8,0.51678626],[3804.9,2.001],[3805.2,0.443],[3805.5,1.55857016]]]
["bitfinex","ETHUSD",1761177736428,[[3803.0,2.63750302],[3802.9,0.002],[3802.8,3.13851539],[3802.7,0.602],[3802.6,0.002]],[[3803.1,3.371],[3804.0,1.5552],[3804.1,2.62875367],[3804.3,2.62863599],[3804.7,2.62832812]]]
["bitfinex","ETHUSD",1761177736637,[[3803.0,3.27550486],[3802.9,0.002],[3802.8,3.13851539],[3802.7,0.602],[3802.6,0.002]],[[3803.1,3.371],[3804.0,0.10528296],[3804.1,1.5552],[3804.2,2.62868043],[3804.9,4.62920458]]]
["bitfinex","ETHUSD",1761177736831,[[3803.0,3.27550486],[3802.9,0.002],[3802.8,3.13851539],[3802.7,0.602],[3802.6,0.002]],[[3803.1,3.371],[3804.0,0.10528296],[3804.1,1.5552],[3804.2,2.62868043],[3804.4,2.62853561]]]
["bitfinex","ETHUSD",1761177737056,[[3803.0,3.27550486],[3802.9,0.002],[3802.8,3.13851539],[3802.7,0.602],[3802.6,0.002]],[[3803.1,3.371],[3804.0,0.10528296],[3804.1,1.5552],[3804.4,2.62853561],[4157.7,0.65536184]]]
["bitfinex","ETHUSD",1761177737265,[[3803.0,3.27550486],[3802.9,0.002],[3802.8,3.13851539],[3802.7,0.602],[3802.6,0.002]],[[3803.1,3.371],[3804.0,0.10528296],[3804.1,4.18394478],[3804.4,2.76080792],[4157.7,0.65536184]]]
["bitfinex","ETHUSD",1761177737446,[[3803.0,3.27550486],[3802.9,0.002],[3802.8,3.13851539],[3802.7,0.602],[3802.6,0.002]],[[3803.1,3.371],[3804.0,0.10528296],[3804.1,6.94994478],[3804.3,2.62860483],[3804.4,0.13227231]]]
["bitfinex","ETHUSD",1761177737647,[[3803.0,3.27550486],[3802.9,0.002],[3802.8,3.13851539],[3802.7,0.602],[3802.6,0.002]],[[3803.1,3.371],[3804.0,0.10528296],[3804.1,4.18394478],[3804.3,2.62860483],[3804.4,0.13227231]]]
["bitfinex","ETHUSD",1761177737852,[[3803.0,3.27550486],[3802.9,0.002],[3802.8,3.13851539],[3802.7,0.602],[3802.6,0.002]],[[3803.1,3.371],[3804.0,2.73411178],[3804.1,1.5552],[3804.2,2.62867788],[3804.8,2.62830479]]]
["bitfinex","ETHUSD",1761177738144,[[3803.0,0.64600184],[3802.9,0.002],[3802.8,0.002],[3802.7,0.602],[3802.6,2.63176666]],[[3803.1,3.371],[3803.8,2.62896476],[3804.0,2.73411178],[3804.1,1.5552],[3804.4,2.62855218]]]
["bitfinex","ETHUSD",1761177738334,[[3803.0,0.008],[3802.9,0.002],[3802.8,0.002],[3802.7,3.23170303],[3802.6,0.002]],[[3803.1,3.371],[3803.8,2.62896476],[3804.0,0.10528296],[3804.1,1.5552],[3804.4,0.1318007]]]
["bitfinex","ETHUSD",1761177738536,[[3803.0,0.008],[3802.9,2.63155395],[3802.8,0.002],[3802.7,3.23170303],[3802.6,0.002]],[[3803.1,3.371],[3803.7,2.62904388],[3804.1,1.5552],[3804.4,2.76034391],[3804.5,0.443]]]
["bitfinex","ETHUSD",1761177738750,[[3803.0,0.008],[3802.9,2.63155395],[3802.8,0.002],[3802.7,3.23170303],[3802.6,0.002]],[[3803.1,3.371],[3803.7,2.62904388],[3803.9,2.62889199],[3804.1,1.5552],[3804.4,2.76034391]]]
["bitfinex","ETHUSD",1761177739048,[[3803.0,0.008],[3802.9,2.63155395],[3802.8,0.002],[3802.7,3.23170303],[3802.6,0.002]],[[3803.1,3.371],[3803.7,2.62904388],[3803.8,0.78968045],[3803.9,2.62889199],[3804.1,1.5552]]]
["bitfinex","ETHUSD",1761177739453,[[3803.0,2.63750302],[3802.9,0.002],[3802.8,0.002],[3802.7,3.23170303],[3802.6,0.002]],[[3803.1,3.371],[3803.8,3.41863968],[3804.1,4.1839822],[3804.4,0.1318007],[3804.6,2.6284238]]]
["bitfinex","ETHUSD",1761177739676,[[3803.0,2.63750302],[3802.9,0.002],[3802.8,0.002],[3802.7,3.23170303],[3802.6,0.002]],[[3803.8,3.41863968],[3804.4,0.1318007],[3804.6,2.6284238]]]
["bitfinex","ETHUSD",1761177739677,[[3803.0,0.008],[3802.9,0.002],[3802.8,0.50888],[3802.7,0.602],[3802.6,0.002]],[[3803.8,0.78968045],[3804.7,1.5552],[3804.8,3.59482953],[3804.9,0.226],[3805.1,1.578]]]
["bitfinex","ETHUSD",1761177739875,[[3803.1,0.006],[3803.0,0.002],[3802.9,2.63156791],[3802.8,0.50888],[3802.7,0.602]],[[3803.6,1.5552],[3803.7,3.371],[3803.8,2.6289666],[3804.1,2.62874488],[3804.5,1.775]]]
["bitfinex","ETHUSD",1761177740082,[[3803.1,0.32084479],[3803.0,0.002],[3802.9,2.63156791],[3802.8,0.50888],[3802.7,0.602]],[[3803.6,1.5552],[3803.7,3.371],[3803.8,2.6289666],[3804.0,0.78962225],[3804.1,2.62874488]]]
["bitfinex","ETHUSD",1761177740368,[[3803.1,0.32084479],[3803.0,2.63149985],[3802.9,0.002],[3802.8,0.50888],[3802.7,0.602]],[[3803.6,1.5552],[3803.7,3.371],[3804.0,0.78962225]]]
["bitfinex","ETHUSD",1761177740369,[[3803.1,0.32084479],[3803.0,2.63149985],[3802.9,0.002],[3802.8,0.50888],[3802.7,0.602]],[[3803.6,1.5552],[3803.7,3.371],[3804.0,3.41849126],[3808.3,15.001],[4154.8,0.5]]]
["bitfinex","ETHUSD",1761177740565,[[3803.2,0.006],[3803.1,0.31484479],[3803.0,2.63149985],[3802.9,0.002],[3802.8,3.13851946]],[[3803.6,1.5552],[3803.7,3.371],[3803.8,2.6289636],[3804.0,3.41849126],[3808.3,15.001]]]
["bitfinex","ETHUSD",1761177740790,[[3803.3,0.02629295],[3803.2,0.006],[3803.1,2.94424442],[3803.0,0.002],[3802.9,0.002]],[[3804.2,2.62871247],[3804.5,2.62851021],[3804.7,1.68339344],[3804.8,1.775],[3805.0,2.62816862]]]
["bitfinex","ETHUSD",1761177740968,[[3803.4,0.006],[3803.3,0.32414669],[3803.1,2.62939963],[3803.0,0.002],[3802.9,0.002]],[[3804.0,1.5552],[3804.1,3.371],[3804.5,2.62851021],[3804.7,0.12819344],[3804.8,1.775]]]
["bitfinex","ETHUSD",1761177741143,[[3803.5,2.62910919],[3803.4,0.006],[3803.3,2.92712637],[3803.0,0.002],[3802.9,0.02829572]],[[3804.1,0.78959108],[3804.6,2.62840699],[3804.9,2.2242],[3805.0,1.775],[3805.1,2.62809531]]]
["bitfinex","ETHUSD",1761177741345,[[3803.4,0.51288],[3803.3,0.29785374],[3803.0,0.002],[3802.9,0.002],[3802.8,0.50888]],[[3805.3,0.669],[3805.5,1.55857016],[3805.9,0.227],[3806.0,2.62744673],[3806.3,2.62824262]]]
["bitfinex","ETHUSD",1761177741585,[[3803.8,2.62891403],[3803.5,2.63509079],[3803.1,2.6293888],[3803.0,0.50888],[3802.9,0.02829572]],[[3804.7,2.62839138],[3804.9,2.62821466],[3805.2,5.146],[3805.3,0.79690525],[3805.4,2.627889]]]
["bitfinex","ETHUSD",1761177741868,[[3803.9,2.89176166],[3803.7,2.62901879],[3803.5,0.006],[3803.1,2.6293888],[3803.0,0.50888]],[[3804.6,4.9262],[3804.8,2.62827851],[3805.1,2.62811815],[3805.2,1.775],[3805.3,1.14337997]]]
["bitfinex","ETHUSD",1761177742041,[[3804.0,0.006],[3803.9,0.2628914],[3803.5,2.62910003],[3803.2,2.62932118],[3803.0,0.50888]],[[3804.5,3.371],[3804.7,2.62834775],[3805.0,2.62812828],[3805.3,0.226],[3805.4,1.775]]]
["bitfinex","ETHUSD",1761177742238,[[3804.0,0.006],[3803.8,2.628912],[3803.6,0.50688],[3803.5,2.62910003],[3803.2,2.62932118]],[[3804.3,1.5552],[3804.4,3.371],[3804.7,2.62834775],[3804.9,2.62820015],[3805.3,0.226]]]
["bitfinex","ETHUSD",1761177742437,[[3804.0,0.006],[3803.9,2.62886873],[3803.6,3.13596771],[3803.2,2.62932118],[3799.6,1.3544512]],[[3804.3,1.5552],[3804.4,3.371],[3805.3,0.226],[3805.4,2.69284117],[3805.7,2.62766084]]]
["bitfinex","ETHUSD",1761177742663,[[3804.0,0.006],[3803.9,2.62886873],[3803.6,3.13596771],[3803.2,2.62932118],[3799.6,1.3544512]],[[3804.3,1.5552],[3804.4,3.371],[3805.2,2.62802787],[3805.3,0.226],[3805.4,3.13584117]]]
["bitfinex","ETHUSD",1761177742839,[[3804.0,0.006],[3803.9,2.62886873],[3803.7,2.62901275],[3803.6,0.50688],[3803.2,2.62932118]],[[3804.3,1.5552],[3804.4,3.371],[3805.3,2.85394727],[3805.4,3.13584117],[3806.7,4.00898968]]]
["bitfinex","ETHUSD",1761177743041,[[3804.2,2.62865738],[3804.0,0.006],[3803.9,2.62886386],[3803.6,0.50688],[3803.5,2.62915284]],[[3805.1,2.62805367],[3805.6,0.226],[3805.8,2.62756844],[3805.9,0.67],[3806.1,2.10510068]]]
["bitfinex","ETHUSD",1761177743276,[[3804.3,2.89206136],[3804.0,0.006],[3803.7,0.50688],[3803.5,2.62915284],[3803.2,2.62935549]],[[3805.0,3.371],[3805.2,2.62800208],[3805.6,0.226],[3805.8,2.218],[3805.9,0.227]]]
["bitfinex","ETHUSD",1761177743444,[[3804.3,2.89206136],[3804.1,2.62872155],[3804.0,0.006],[3803.7,0.50688],[3803.6,0.02629088]],[[3804.9,3.371],[3805.2,2.62800208],[3805.5,2.62781529],[3805.6,0.226],[3805.8,3.00738539]]]
["bitfinex","ETHUSD",1761177743650,[[3804.4,0.006],[3804.3,2.89206136],[3804.1,2.62872155],[3803.7,0.50688],[3803.6,2.62904481]],[[3804.9,3.371],[3805.2,2.62800208],[3805.5,2.62781529],[3805.6,0.226],[3805.8,3.00738539]]]
["bitfinex","ETHUSD",1761177743850,[[3804.4,0.006],[3804.3,2.89206136],[3804.1,2.62872155],[3803.7,0.50688],[3803.6,2.62904481]],[[3804.9,3.371],[3805.2,2.62800208],[3805.5,2.62781529],[3805.6,0.226],[3805.8,3.13558345]]]
["bitfinex","ETHUSD",1761177744074,[[3804.4,0.006],[3804.3,0.26346574],[3804.2,2.62866162],[3804.0,2.62880709],[3803.7,0.50688]],[[3804.9,3.371],[3805.2,2.62800208],[3805.5,2.62781529],[3805.6,0.226],[3805.8,3.13558345]]]
["bitfinex","ETHUSD",1761177744374,[[3803.0,1.5572],[3802.5,2.62982678],[3802.4,0.002],[3802.1,2.63010423],[3801.5,1.39119115]],[[3804.8,1.5552],[3804.9,3.371],[3805.6,0.6918],[3805.7,2.62768172],[3805.8,2.69258345]]]
["bitfinex","ETHUSD",1761177744602,[[3803.8,2.62893499],[3803.5,2.62912976],[3803.4,0.50688],[3803.1,0.42507693],[3803.0,4.18663749]],[[3804.8,4.18346411],[3804.9,3.371],[3805.1,2.62811837],[3805.5,2.62779179],[3805.6,0.226]]]
["bitfinex","ETHUSD",1761177744909,[[3804.0,2.62875111],[3803.7,0.50688],[3803.3,2.62928082],[3803.1,0.42507693],[3803.0,0.002]],[[3804.6,1.5552],[3804.7,3.371],[3805.2,1.5552],[3805.6,2.001],[3805.8,4.01100838]]]
["bitfinex","ETHUSD",1761177745108,[[3804.1,2.62873216],[3803.8,2.62893937],[3803.7,0.50688],[3803.3,2.62928082],[3803.2,0.006]],[[3804.5,3.371],[3805.0,1.5552],[3805.6,2.001],[3805.7,2.62768329],[3805.8,1.38338345]]]
["bitfinex","ETHUSD",1761177745313,[[3804.1,2.62873216],[3803.9,2.62886427],[3803.8,0.006],[3803.7,0.50688],[3803.3,2.62928082]],[[3804.4,3.371],[3805.2,1.5552],[3805.3,2.62791471],[3805.6,2.001],[3805.7,2.62768329]]]
["bitfinex","ETHUSD",1761177745608,[[3804.2,0.53175964],[3804.1,2.62873216],[3803.7,3.13583735],[3803.3,2.62928082],[3776.4,11.1295292]],[[3804.4,3.371],[3805.2,4.18319688],[3805.6,2.001],[3805.7,2.62768329],[3807.1,1.35998108]]]
["bitfinex","ETHUSD",1761177745815,[[3804.2,0.53175964],[3803.7,3.13583735],[3803.3,2.62928082],[3776.4,11.1295292]],[[3804.4,3.371],[3805.2,4.18319688],[3805.6,2.001],[3805.7,2.62768329],[3807.1,1.35998108]]]
["bitfinex","ETHUSD",1761177745816,[[3804.3,0.006],[3804.2,0.52575964],[3803.9,2.62884237],[3803.7,0.50688],[3803.1,3.04849309]],[[3804.4,3.371],[3804.8,2.62832545],[3805.2,1.5552],[3805.5,0.4658],[3805.6,2.001]]]
["bitfinex","ETHUSD",1761177746110,[[3804.3,0.006],[3804.2,0.52575964],[3804.0,2.62879202],[3803.7,3.13589745],[3803.2,2.62931886]],[[3804.4,3.371],[3804.9,2.62819178],[3805.1,2.62807588],[3805.2,1.5552],[3805.5,3.09361961]]]
["bitfinex","ETHUSD",1761177746312,[[3804.3,0.1372],[3804.2,0.52575964],[3804.0,2.62879202],[3803.7,3.13589745],[3803.2,2.62931886]],[[3804.4,3.371],[3804.9,2.62819178],[3805.1,2.62807588],[3805.2,1.5552],[3805.5,3.09361961]]]
["bitfinex","ETHUSD",1761177746313,[[3804.3,0.1372],[3804.2,0.52575964],[3804.0,2.62879202],[3803.7,3.13589745],[3803.2,2.62931886]],[[3804.4,3.371],[3804.9,2.62819178],[3805.0,0.1312],[3805.1,2.62807588],[3805.2,1.5552]]]
["bitfinex","ETHUSD",1761177746667,[[3804.3,0.1372],[3804.2,0.52575964],[3804.0,2.62879202],[3803.7,3.13589745],[3803.2,2.62931886]],[[3804.4,3.371],[3804.8,2.62828799],[3805.0,0.1312],[3805.1,2.62807588],[3805.2,1.5552]]]
["bitfinex","ETHUSD",1761177746896,[[3804.3,0.1372],[3804.2,0.52575964],[3804.1,2.6287358],[3803.8,2.62894441],[3803.7,0.50688]],[[3804.4,3.371],[3805.0,0.1312],[3805.2,1.5552]]]
["bitfinex","ETHUSD",1761177746897,[[3804.3,0.1372],[3804.2,0.52575964],[3804.1,2.6287358],[3803.8,2.62894441],[3803.7,0.50688]],[[3804.4,3.371],[3804.9,2.62819388],[3805.0,0.1312],[3805.2,1.5552],[3805.5,0.4658]]]
["bitfinex","ETHUSD",1761177747577,[[3804.3,0.1372],[3804.2,0.52575964],[3803.9,2.6288189],[3803.8,2.62894441],[3803.7,0.50688]],[[3804.4,3.371],[3804.8,2.62827235],[3805.0,0.1312],[3805.1,2.62805674],[3805.2,1.5552]]]
["bitfinex","ETHUSD",1761177747777,[[3804.3,0.006],[3804.2,0.52575964],[3803.9,2.62883179],[3803.7,0.50688],[3803.1,3.04846702]],[[3804.4,3.371],[3804.8,2.62827156],[3805.1,2.62805426],[3805.2,1.5552],[3805.6,4.62871838]]]
["bitfinex","ETHUSD",1761177747973,[[3804.3,0.006],[3804.2,0.52575964],[3804.1,0.1312],[3803.9,2.62883179],[3803.7,3.1358887]],[[3804.4,3.371],[3804.6,0.1312],[3804.8,2.62827156],[3805.1,2.62805426],[3805.2,1.5552]]]
["bitfinex","ETHUSD",1761177748178,[[3804.3,0.006],[3804.2,0.52575964],[3804.1,0.1312],[3803.9,2.62883179],[3803.7,3.1358887]],[[3804.6,0.1312],[3804.7,1.5552],[3804.8,2.62827156],[3805.1,2.62805426],[3805.2,1.5552]]]
["bitfinex","ETHUSD",1761177748478,[[3804.3,0.006],[3804.2,0.52575964],[3804.1,0.1312],[3804.0,2.6287988],[3803.7,3.1358887]],[[3804.4,3.371],[3804.6,0.1312],[3804.8,2.62827156],[3805.0,1.5552],[3805.1,2.62805426]]]
["bitfinex","ETHUSD",1761177748879,[[3804.3,0.006],[3804.2,0.52575964],[3804.1,0.1312],[3803.9,2.62887776],[3803.7,3.1358887]],[[3804.6,0.1312],[3804.7,1.5552],[3804.8,2.62827156],[3805.0,4.18332502],[3807.2,1.36213964]]]
["bitfinex","ETHUSD",1761177749104,[[3804.3,0.006],[3804.2,0.52575964],[3804.1,0.1312],[3803.9,2.62887776],[3803.7,3.1358887]],[[3804.5,3.37],[3804.6,0.1312],[3804.8,2.62827156],[3805.0,2.62812502],[3805.7,1.775]]]
["bitfinex","ETHUSD",1761177749280,[[3804.3,0.006],[3804.2,0.52575964],[3804.1,0.1312],[3803.9,2.62887776],[3803.7,0.50688]],[[3804.5,3.37],[3804.6,0.1312],[3804.7,2.6283423],[3805.0,4.18332502],[3805.5,3.09363604]]]
["bitfinex","ETHUSD",1761177749608,[[3804.3,0.006],[3804.2,0.52575964],[3804.1,0.1312],[3803.9,2.62887776],[3803.7,0.50688]],[[3804.4,3.37],[3804.6,0.1312],[3804.7,2.6283423],[3805.0,2.62812502],[3805.5,3.09363604]]]
["bitfinex","ETHUSD",1761177749911,[[3804.3,0.006],[3804.2,0.52575964],[3804.1,0.1312],[3803.9,2.62887776],[3803.7,0.50688]],[[3804.4,3.37],[3804.6,1.6864],[3804.7,2.6283423],[3805.0,2.62812502],[3805.5,3.09363604]]]
["bitfinex","ETHUSD",1761177750110,[[3804.2,0.52575964],[3804.1,0.1312],[3804.0,0.006],[3803.7,3.13583089],[3803.4,2.62915919]],[[3804.4,3.37],[3804.6,4.31479817],[3804.9,2.62819179],[3805.2,0.4701],[3805.4,2.6278919]]]
["bitfinex","ETHUSD",1761177750408,[[3804.2,0.006],[3804.1,0.1312],[3803.8,2.62893766],[3803.7,0.50688],[3803.6,2.62908334]],[[3804.3,3.37],[3804.6,1.6864],[3804.7,2.62834255],[3805.2,0.4701],[3805.4,2.6278919]]]
["bitfinex","ETHUSD",1761177750585,[[3804.3,0.006],[3804.1,0.1312],[3803.7,0.50688],[3803.1,0.41907693],[3802.9,2.63156734]],[[3804.6,0.1312],[3805.5,0.99585964],[3805.9,0.227],[3806.8,3.3598165],[3807.5,1.33907507]]]
["bitfinex","ETHUSD",1761177750915,[[3804.4,0.1312],[3804.3,0.006],[3804.1,2.6286751],[3803.9,2.62887827],[3803.5,2.62912868]],[[3804.5,0.987],[3805.5,0.99585964],[3805.9,0.227],[3806.8,3.3598165]]]
["bitfinex","ETHUSD",1761177750916,[[3804.4,0.1312],[3804.3,0.006],[3804.1,2.6286751],[3803.9,2.62887827],[3803.5,2.62912868]],[[3804.5,0.987],[3804.9,1.5552],[3805.0,2.75935024],[3805.5,0.4701],[3805.7,2.62768573]]]
["bitfinex","ETHUSD",1761177751084,[[3804.4,0.1312],[3804.0,0.006],[3803.9,2.6288276],[3802.9,0.002],[3802.2,2.63001132]],[[3804.5,0.987],[3805.0,0.1312],[3805.1,2.62806164],[3805.3,1.5552],[3805.4,0.4701]]]
["bitfinex","ETHUSD",1761177751409,[[3804.4,0.1312],[3804.0,2.63479586],[3803.7,2.62901844],[3803.2,2.62929773],[3802.9,0.002]],[[3804.5,0.987],[3804.8,1.5552],[3804.9,2.6282536],[3805.0,0.1312],[3805.1,2.62807613]]]
["bitfinex","ETHUSD",1761177751614,[[3804.4,0.1312],[3804.0,2.63479586],[3803.7,2.62901844],[3803.2,2.62929773],[3802.9,0.002]],[[3804.8,1.5552],[3805.0,0.1312],[3805.1,2.62807613],[3805.8,0.12819806]]]
["bitfinex","ETHUSD",1761177751615,[[3804.4,0.1312],[3804.0,2.63479586],[3803.7,2.62901844],[3803.2,2.62929773],[3802.9,0.002]],[[3804.8,1.5552],[3805.0,0.1312],[3805.1,2.62807613],[3805.8,0.12819806],[4153.8,0.5]]]
["bitfinex","ETHUSD",1761177751791,[[3804.4,0.1312],[3804.0,2.63479586],[3803.7,2.62901844],[3803.2,2.62929773],[3802.9,0.002]],[[3804.7,3.37],[3804.8,1.5552],[3805.0,0.1312],[3805.1,2.62807613],[3805.8,1.90319806]]]
["bitfinex","ETHUSD",1761177752144,[[3804.4,0.1312],[3804.0,0.006],[3803.9,2.62886721],[3803.7,2.62901844],[3803.2,2.62929773]],[[3804.7,3.37],[3804.8,4.1834865],[3805.0,2.75933539],[3805.8,1.90319806],[4156.0,0.5]]]
["bitfinex","ETHUSD",1761177752301,[[3803.6,0.006],[3802.6,0.002],[3801.0,2.63088338],[3799.7,0.39994821],[3799.4,2.13796515]],[[3804.6,1.5552],[3804.7,3.37],[3804.9,2.2481],[3805.5,2.62782104],[3805.6,0.226]]]
["bitfinex","ETHUSD",1761177752501,[[3804.0,0.1312],[3803.6,0.006],[3803.5,2.62910082],[3803.3,2.62929023],[3803.2,0.50688]],[[3804.5,2.62851426],[3804.6,0.1312],[3804.7,5.99839355],[3804.8,1.5552],[3804.9,0.6929]]]
["bitfinex","ETHUSD",1761177752694,[[3804.0,0.1312],[3803.6,2.63506445],[3803.3,2.62929023],[3803.2,0.50688],[3802.0,1.39119115]],[[3804.5,2.62851426],[3804.6,0.1312],[3804.7,5.99839355],[3804.8,1.5552],[3804.9,0.6929]]]
["bitfinex","ETHUSD",1761177753194,[[3804.0,0.1372],[3803.6,2.62906445],[3803.3,2.62929023],[3803.2,0.50688],[3802.1,1.39119115]],[[3804.5,2.62851426],[3804.6,0.1312],[3804.7,5.99839355],[3804.8,1.5552],[3804.9,0.6929]]]
["bitfinex","ETHUSD",1761177753425,[[3804.0,0.1312],[3803.7,0.006],[3803.6,2.62906445],[3803.4,2.6292207],[3803.2,0.50688]],[[3804.5,2.62851426],[3804.6,0.1312],[3804.7,5.99839355],[3804.8,1.5552],[3804.9,0.6929]]]
["bitfinex","ETHUSD",1761177753725,[[3804.0,0.1312],[3803.7,2.6350145],[3803.4,2.6292207],[3803.2,0.50688]],[[3804.6,0.1312],[3804.7,5.99839355],[3804.8,1.5552],[3804.9,0.6929]]]
["bitfinex","ETHUSD",1761177753726,[[3804.0,0.1312],[3803.7,2.6350145],[3803.4,2.6292207],[3803.2,0.50688],[3802.9,2.63152935]],[[3804.6,4.31481347],[3804.7,3.37],[3804.8,2.62826458],[3804.9,0.6929],[3805.3,2.62794035]]]
["bitfinex","ETHUSD",1761177753924,[[3804.0,0.1312],[3803.7,2.6350145],[3803.4,2.6292207],[3803.3,0.002],[3803.2,0.50688]],[[3804.6,1.6864],[3804.7,3.37],[3804.8,2.62826458],[3804.9,0.6929],[3805.3,2.62794035]]]
["bitfinex","ETHUSD",1761177754130,[[3804.0,0.1312],[3803.7,0.006],[3803.6,2.62908011],[3803.4,2.6292207],[3803.3,0.002]],[[3804.5,2.62846647],[3804.6,1.6864],[3804.7,3.37],[3804.9,0.6929],[3805.3,2.62794035]]]
["bitfinex","ETHUSD",1761177754131,[[3804.0,0.1312],[3803.7,0.006],[3803.6,2.62908011],[3803.4,2.6292207],[3803.3,0.002]],[[3804.5,2.62846647],[3804.6,1.6864],[3804.7,5.99833655],[3804.9,0.6929],[3805.3,2.62794035]]]
["bitfinex","ETHUSD",1761177754495,[[3804.0,0.1312],[3803.7,0.006],[3803.6,2.62908011],[3803.3,2.63129426],[3798.8,2.15413927]],[[3804.4,2.62854216],[3804.6,1.6864],[3804.7,5.99833655],[3804.9,0.6929],[3805.2,2.62802706]]]
["bitfinex","ETHUSD",1761177754698,[[3804.0,0.1312],[3803.7,0.006],[3803.6,2.62908011],[3803.3,2.63129426],[3802.5,0.002]],[[3804.3,3.37],[3804.4,2.62854216],[3804.6,1.6864],[3804.7,2.62833655],[3804.9,0.6929]]]
["bitfinex","ETHUSD",1761177754896,[[3804.0,0.1312],[3803.7,0.006],[3803.6,2.62908011],[3803.4,2.62921446],[3803.3,0.002]],[[3804.3,3.37],[3804.5,2.62848142],[3804.6,1.6864],[3804.7,2.62833655],[3804.9,0.6929]]]
["bitfinex","ETHUSD",1761177755098,[[3804.0,0.1312],[3803.6,2.62908011],[3803.5,0.006],[3803.4,2.62921446],[3803.3,0.002]],[[3804.3,3.37],[3804.5,2.62848142],[3804.6,1.6864],[3804.7,2.62833655],[3804.9,0.2228]]]
["bitfinex","ETHUSD",1761177755432,[[3804.2,2.62867357],[3804.1,0.03228742],[3803.5,2.62909616],[3803.3,0.002],[3803.0,2.06408]],[[3805.2,2.62802034],[3805.4,0.001],[3805.8,0.12919806],[3805.9,2.002],[3806.0,3.09753412]]]
["bitfinex","ETHUSD",1761177755596,[[3804.3,0.2720961],[3804.1,2.62867733],[3804.0,0.50688],[3803.9,2.62882401],[3803.6,0.53317088]],[[3805.1,5.99810014],[3805.4,1.5562],[3805.8,0.12919806],[3805.9,4.62955264],[3807.6,1.38186542]]]
["bitfinex","ETHUSD",1761177755801,[[3804.3,0.2720961],[3804.2,2.62864785],[3804.0,3.13569004],[3801.9,1.85492153],[3801.6,0.78933555]],[[3805.1,5.99810014],[3805.3,2.62792449],[3805.4,2.0263],[3805.8,0.12919806],[3805.9,4.62955264]]]
["bitfinex","ETHUSD",1761177756002,[[3804.3,2.90069309],[3804.0,3.13569004],[3801.9,1.85492153],[3801.6,0.78933555],[3602.8,1.09601033]],[[3805.1,5.99810014],[3805.4,4.65414963],[3805.8,0.12919806],[3805.9,4.62955264],[3806.5,1.578]]]
["bitfinex","ETHUSD",1761177756317,[[3804.4,0.51288],[3804.3,0.2660961],[3804.1,0.02628742],[3804.0,2.6287988],[3803.6,2.62903387]],[[3805.0,3.37],[3805.4,1.5562],[3805.8,2.62858115],[3805.9,0.227],[3806.1,0.4701]]]
["bitfinex","ETHUSD",1761177756523,[[3804.7,2.62825963],[3804.5,2.62846628],[3804.4,0.51288],[3804.3,0.2660961],[3804.1,0.02628742]],[[3804.9,3.37],[3805.4,0.001],[3805.5,1.5552],[3805.6,2.62772393],[3805.8,0.001]]]
["bitfinex","ETHUSD",1761177756721,[[3804.7,3.20522022],[3804.5,2.63446628],[3804.4,0.50688],[3804.3,0.2660961],[3801.6,3.10798746]],[[3804.9,3.37],[3805.4,0.001],[3805.5,1.5552],[3805.6,2.62772393],[3805.8,2.62856927]]]
["bitfinex","ETHUSD",1761177756921,[[3804.8,0.006],[3804.7,3.20522022],[3804.5,2.62846628],[3804.4,0.50688],[3804.3,0.2660961]],[[3804.9,3.37],[3805.4,0.001],[3805.5,1.5552],[3805.8,2.62856927]]]
["bitfinex","ETHUSD",1761177756922,[[3804.8,0.006],[3804.7,3.20522022],[3804.5,2.62846628],[3804.4,0.50688],[3804.3,0.2660961]],[[3804.9,4.9252],[3805.4,0.001],[3805.5,4.1829893],[3805.7,2.62764425],[3805.8,0.001]]]
["bitfinex","ETHUSD",1761177757225,[[3804.8,0.006],[3804.7,3.20522022],[3804.5,2.62846628],[3804.4,0.50688],[3804.3,0.2660961]],[[3804.9,4.9252],[3805.4,0.001],[3805.5,2.6277893],[3805.7,2.62764425],[3805.8,0.001]]]
["bitfinex","ETHUSD",1761177757528,[[3804.8,0.006],[3804.7,3.20522022],[3804.4,3.13541032],[3804.3,0.2660961],[3800.7,3.85]],[[3804.9,4.9252],[3805.4,0.001],[3805.5,2.6277893],[3805.7,2.62764425],[3805.8,0.001]]]
["bitfinex","ETHUSD",1761177757701,[[3804.8,0.006],[3804.7,0.57696059],[3804.6,2.62838057],[3804.4,3.13541032],[3804.3,0.2660961]],[[3804.9,4.9252],[3805.4,0.001],[3805.5,2.6277893],[3805.7,2.62764425],[3805.8,0.001]]]
["bitfinex","ETHUSD",1761177758093,[[3804.7,0.57696059],[3804.4,0.51288],[3804.3,0.2660961],[3803.2,2.62929968],[3802.7,0.602]],[[3804.9,4.9252],[3805.4,0.001],[3805.8,0.4711],[3806.5,2.6271488],[3806.6,1.775]]]
["bitfinex","ETHUSD",1761177758328,[[3804.5,0.50688],[3804.4,2.63450238],[3803.2,2.62929968],[3802.7,0.73488694],[3801.6,0.78933555]],[[3804.9,4.9252],[3805.2,2.62800315],[3805.4,0.001],[3805.6,2.62777229],[3805.8,0.4711]]]
["bitfinex","ETHUSD",1761177758631,[[3804.5,0.51288],[3804.4,2.62850238],[3803.2,2.62929968],[3802.7,0.73488694],[3801.6,3.10798746]],[[3804.9,4.9252],[3805.2,2.62800315],[3805.4,0.001],[3805.6,2.62777229],[3805.8,0.4711]]]
["bitfinex","ETHUSD",1761177759007,[[3804.5,0.51288],[3804.0,2.62876251],[3803.8,2.62893916],[3803.3,2.63125492],[3802.7,0.602]],[[3804.9,7.5534236],[3805.4,0.001],[3805.6,2.62773138],[3805.8,0.4711],[4157.8,0.5]]]
["bitfinex","ETHUSD",1761177759219,[[3803.6,0.006],[3803.3,0.002],[3802.9,0.002],[3802.7,0.602],[3802.6,0.002]],[[3804.8,1.5552],[3804.9,5.148],[3805.4,0.001],[3805.8,0.001],[3805.9,2.85451428]]]
["bitfinex","ETHUSD",1761177759527,[[3803.5,2.62909221],[3803.3,2.63129518],[3802.9,0.002],[3802.8,2.63160011],[3802.7,0.602]],[[3804.6,1.5552],[3804.7,2.62832812],[3804.8,2.69562],[3804.9,3.5928],[3805.1,2.62812036]]]
["bitfinex","ETHUSD",1761177759743,[[3803.5,2.62909221],[3803.4,0.006],[3803.3,2.63129518],[3802.9,0.002],[3802.8,2.63160011]],[[3804.5,5.99852725],[3804.6,1.5552],[3804.7,3.09842812],[3804.8,0.67032],[3804.9,0.2228]]]
["bitfinex","ETHUSD",1761177759910,[[3803.6,2.62907426],[3803.5,0.006],[3803.3,2.63129518],[3803.2,0.50688],[3802.9,0.002]],[[3804.5,5.99852725],[3804.6,1.5552],[3804.7,3.09842812],[3804.8,0.67032],[3804.9,0.2228]]]
["bitfinex","ETHUSD",1761177760110,[[3803.6,2.62907426],[3803.5,0.006],[3803.4,2.62922643],[3803.3,0.002],[3802.9,0.002]],[[3804.5,5.99852725],[3804.6,1.5552],[3804.7,3.09842812],[3804.8,0.67032],[3804.9,0.2228]]]
["bitfinex","ETHUSD",1761177760333,[[3803.6,2.62907426],[3803.5,0.006],[3803.3,0.002],[3802.9,0.002],[3798.2,7.41968614]],[[3804.4,2.62853817],[3804.5,3.37],[3804.6,1.5552],[3804.7,3.09842812],[3804.8,0.67032]]]
["bitfinex","ETHUSD",1761177760530,[[3803.7,0.26350743],[3803.6,2.62907426],[3803.5,0.006],[3803.3,2.63126296],[3802.9,0.002]],[[3804.5,5.99847744],[3804.6,1.5552],[3804.7,3.09842812],[3804.8,0.67032],[4157.8,0.5]]]
["bitfinex","ETHUSD",1761177760708,[[3803.7,0.26350743],[3803.6,2.62907426],[3803.5,0.006],[3803.3,2.63126296],[3802.9,0.002]],[[3804.4,2.62854599],[3804.5,3.37],[3804.6,1.5552],[3804.7,3.09842812],[3804.8,0.67032]]]
["bitfinex","ETHUSD",1761177761120,[[3803.7,0.26350743],[3803.6,2.62907426],[3803.5,0.006],[3803.3,2.63126296],[3803.2,0.50688]],[[3804.4,2.62854599],[3804.5,3.37],[3804.6,1.5552],[3804.7,3.09842812],[3804.8,0.67032]]]
["bitfinex","ETHUSD",1761177761921,[[3803.8,0.006],[3803.7,2.89250603],[3803.5,2.62914661],[3803.3,0.002],[3803.2,0.50688]],[[3804.5,4.9252],[3804.7,2.6283784],[3804.9,2.85100403],[3805.1,0.4701],[3805.3,2.73321966]]]
["bitfinex","ETHUSD",1761177762122,[[3803.8,0.006],[3803.7,2.89250603],[3803.5,2.62914661],[3803.3,0.002],[3803.2,0.50688]],[[3804.5,4.9252],[3804.6,2.6284088],[3804.9,2.85100403],[3805.1,0.4701],[3805.3,2.73321966]]]
["bitfinex","ETHUSD",1761177762322,[[3803.8,0.006],[3803.7,0.26350743],[3803.6,2.62908156],[3803.3,2.63123083],[3803.2,0.50688]],[[3804.5,7.55367166],[3804.7,2.62832834],[3804.9,0.6929],[3805.3,2.73321966],[3805.7,2.62770639]]]
["bitfinex","ETHUSD",1761177762638,[[3803.8,0.006],[3803.7,0.26350743],[3803.6,2.62908156],[3803.3,2.63123083],[3803.2,0.50688]],[[3804.5,4.18367166],[3804.7,2.62832834],[3804.9,0.6929],[3805.2,2.62803293],[3805.3,0.10526329]]]
["bitfinex","ETHUSD",1761177762844,[[3803.8,0.2958589],[3803.6,2.62908156],[3803.4,2.62922501],[3803.3,0.002],[3803.2,0.50688]],[[3804.4,3.37],[3804.5,4.18367166],[3804.7,2.62832834],[3804.9,0.6929],[3805.2,2.62803293]]]
["bitfinex","ETHUSD",1761177763043,[[3803.8,0.2958589],[3803.7,2.62900767],[3803.4,2.62922501],[3803.3,0.002],[3803.2,0.50688]],[[3804.4,3.37],[3804.5,4.18367166],[3804.7,2.62832834],[3804.9,0.6929],[3805.2,2.62803293]]]
["bitfinex","ETHUSD",1761177763371,[[3803.8,0.2958589],[3803.6,2.62907346],[3803.4,2.62922501],[3803.3,0.002],[3803.2,0.50688]],[[3804.4,3.37],[3804.5,4.18367166],[3804.7,2.62832834],[3804.9,0.6929],[3805.2,2.62803293]]]
["bitfinex","ETHUSD",1761177763550,[[3803.8,0.2958589],[3803.5,2.62914219],[3803.3,0.002],[3803.2,3.13619662],[3800.6,3.76887323]],[[3804.4,3.37],[3804.5,4.18367166],[3804.7,2.62832834],[3804.9,0.6929],[3805.2,2.62803293]]]
["bitfinex","ETHUSD",1761177763839,[[3803.8,0.2958589],[3803.5,2.62915101],[3803.3,0.002],[3803.2,0.50688],[3803.0,2.63145782]],[[3804.4,3.37],[3804.5,1.5552],[3804.7,2.62833039],[3804.9,0.6929],[3805.5,4.40283596]]]
["bitfinex","ETHUSD",1761177764026,[[3803.8,0.2958589],[3803.6,2.62907963],[3803.3,0.002],[3803.2,0.50688],[3803.0,2.63145782]],[[3804.4,3.37],[3804.5,4.18366662],[3804.8,2.62828284],[3804.9,0.6929],[3805.3,2.73318258]]]
["bitfinex","ETHUSD",1761177764226,[[3803.8,0.2958589],[3803.6,2.62907963],[3803.4,2.62922309],[3803.3,0.002],[3803.2,0.50688]],[[3804.4,3.37],[3804.5,1.5552],[3804.8,2.62828284],[3804.9,0.6929],[3805.3,2.73318258]]]
["bitfinex","ETHUSD",1761177764426,[[3803.8,0.2958589],[3803.7,2.62901825],[3803.4,2.62922309],[3803.3,0.002],[3803.2,0.50688]],[[3804.4,3.37],[3804.5,1.5552],[3804.6,2.62844722],[3804.8,2.62828284],[3804.9,0.6929]]]
["bitfinex","ETHUSD",1761177764622,[[3803.9,0.006],[3803.8,2.91879643],[3803.6,2.62908065],[3803.3,0.002],[3803.2,0.50688]],[[3804.3,3.369],[3804.5,1.5552],[3804.8,2.62828058],[3804.9,0.6929],[3805.0,2.62816671]]]
["bitfinex","ETHUSD",1761177764942,[[3803.9,0.006],[3803.8,2.91879643],[3803.3,0.002]],[[3804.3,3.369],[3804.5,1.5552],[3804.8,2.62828058],[3804.9,0.6929],[3805.0,2.62816671]]]
["bitfinex","ETHUSD",1761177764943,[[3804.1,0.50688],[3803.9,0.006],[3803.8,0.2898589],[3803.3,0.002],[3803.0,0.002]],[[3804.2,3.369],[3804.5,1.5552],[3805.2,2.62798883],[3805.3,0.4701],[3805.6,1.775]]]
["bitfinex","ETHUSD",1761177765120,[[3804.1,3.14162267],[3803.9,2.62887312],[3803.3,2.63128771],[3803.0,0.002],[3802.8,0.02829641]],[[3804.2,3.369],[3804.5,1.5552],[3805.0,2.62813409],[3805.2,2.62798883],[3805.3,0.4701]]]
["bitfinex","ETHUSD",1761177765322,[[3804.1,0.006],[3803.4,0.50688],[3803.3,2.63128771],[3803.0,0.002],[3802.9,0.002]],[[3805.9,1.7822],[3806.0,1.90401505],[3806.3,0.001],[3807.0,2.6267788],[3807.1,0.2228]]]
["bitfinex","ETHUSD",1761177765638,[[3804.3,2.62856737],[3804.2,0.006],[3804.1,2.75994114],[3804.0,0.50688],[3803.6,2.62906049]],[[3805.1,1.5552],[3805.2,2.62799212],[3805.3,3.5002],[3805.5,2.62777894],[3805.7,0.4701]]]
["bitfinex","ETHUSD",1761177765841,[[3804.8,0.1312],[3804.4,3.1739671],[3804.1,2.62874114],[3804.0,0.50688],[3803.6,2.62906049]],[[3805.1,1.5552],[3805.2,2.62799212],[3805.3,3.5002],[3805.5,2.62777894],[3805.7,0.4701]]]
["bitfinex","ETHUSD",1761177766040,[[3804.8,0.1312],[3804.4,3.1739671],[3804.1,2.62874114],[3804.0,0.50688],[3803.6,2.62906049]],[[3805.1,1.5552],[3805.3,6.1281364],[3805.5,2.62777894],[3805.7,0.4701],[4159.8,0.5]]]
["bitfinex","ETHUSD",1761177766244,[[3804.8,0.1312],[3804.4,3.1739671],[3804.2,2.6286527],[3804.0,0.50688],[3803.7,2.62897204]],[[3805.1,1.5552],[3805.3,6.1281364],[3805.5,2.62777894],[3805.7,0.4701],[4159.8,0.5]]]
["bitfinex","ETHUSD",1761177766446,[[3804.8,0.1312],[3804.4,3.1739671],[3804.2,2.6286527],[3804.0,0.50688],[3803.7,2.62897204]],[[3805.1,1.5552],[3805.3,2.7591364],[3805.5,2.62777894],[3805.7,0.4701],[3806.0,2.75651425]]]
["bitfinex","ETHUSD",1761177766746,[[3804.8,0.1312],[3804.4,3.1739671],[3804.0,0.50688],[3803.7,2.62897204],[3800.3,2.766]],[[3804.9,1.5552],[3805.0,3.369],[3805.1,1.5552],[3805.2,2.62799571],[3805.3,0.1312]]]
["bitfinex","ETHUSD",1761177767047,[[3804.8,0.1312],[3804.4,3.1739671],[3804.2,2.62866119],[3804.0,0.50688],[3803.7,2.62897204]],[[3804.9,1.5552],[3805.0,3.369],[3805.3,2.75913295],[3805.4,0.001],[4158.8,0.5]]]
["bitfinex","ETHUSD",1761177767266,[[3804.8,0.1312],[3804.5,2.62845855],[3804.4,0.54545085],[3804.2,2.62866119],[3804.0,0.50688]],[[3804.9,4.9242],[3805.3,0.1312],[3805.4,2.62886084],[3806.4,0.52423901],[3807.1,3.35640619]]]
["bitfinex","ETHUSD",1761177767429,[[3804.8,0.1312],[3804.4,3.1739782],[3804.2,2.62866119],[3804.0,0.50688],[3802.9,0.002]],[[3804.9,4.9242],[3805.2,2.62799454],[3805.3,0.1312],[3805.4,0.001],[3805.5,3.09789594]]]
["bitfinex","ETHUSD",1761177767629,[[3804.8,0.1312],[3804.4,3.1739782],[3804.0,0.50688],[3802.9,0.002]],[[3804.9,4.9242],[3805.2,2.62799454],[3805.3,0.1312],[3805.4,0.001],[3805.5,3.09789594]]]
["bitfinex","ETHUSD",1761177767630,[[3804.8,0.1312],[3804.4,3.1739782],[3804.0,3.13562703],[3802.9,1.39319115],[3802.8,0.002]],[[3804.9,4.9242],[3805.2,2.62799454],[3805.3,0.1312],[3805.4,0.001],[3805.5,0.4701]]]
["bitfinex","ETHUSD",1761177767832,[[3804.8,0.1312],[3804.4,0.54545085],[3804.3,2.62858686],[3804.0,3.13562703],[3802.9,1.39319115]],[[3804.9,4.9242],[3805.2,2.62799454],[3805.3,0.1312],[3805.4,2.62885383],[3805.5,0.4701]]]
["bitfinex","ETHUSD",1761177768351,[[3804.8,0.1312],[3804.4,0.54545085],[3804.3,2.62858686],[3804.1,2.6287323],[3804.0,0.50688]],[[3804.9,4.9242],[3805.2,2.62799454],[3805.3,0.1312],[3805.4,2.62885383],[3805.5,0.4701]]]
["bitfinex","ETHUSD",1761177768534,[[3804.8,0.1312],[3804.4,0.54545085],[3804.2,2.62866035],[3804.0,3.13568894],[3803.5,2.62915145]],[[3804.9,4.9242],[3805.1,2.62808872],[3805.3,2.75911586],[3805.4,0.001],[3805.5,0.4701]]]
["bitfinex","ETHUSD",1761177768735,[[3804.8,0.1312],[3804.4,0.53945085],[3804.2,2.62866035],[3804.0,3.14168894],[3803.5,2.62915145]],[[3804.9,4.9242],[3805.1,2.62808872],[3805.2,0.4701],[3805.3,2.75911586],[3805.4,0.001]]]
["bitfinex","ETHUSD",1761177768935,[[3804.8,0.1312],[3804.1,2.62873568],[3804.0,0.50688],[3803.8,2.62888828],[3803.7,0.006]],[[3804.9,4.9242],[3805.2,0.4701],[3805.3,2.75911586],[3805.4,0.001]]]
["bitfinex","ETHUSD",1761177768936,[[3804.8,0.1312],[3804.1,2.62873568],[3804.0,0.50688],[3803.8,2.62888828],[3803.7,0.006]],[[3804.9,5.6171],[3805.0,2.62815319],[3805.2,2.62800423],[3805.3,0.1312],[3805.4,0.001]]]
["bitfinex","ETHUSD",1761177769249,[[3804.8,0.1312],[3804.1,2.62873568],[3804.0,0.50688],[3803.8,2.62888828],[3803.7,0.006]],[[3804.9,8.24528996],[3805.2,2.62800423],[3805.3,0.1312],[3805.4,0.001],[3809.6,15.0]]]
["bitfinex","ETHUSD",1761177769642,[[3804.0,0.50688],[3803.8,2.62888828],[3803.7,0.006]],[[3804.9,8.24528996],[3805.2,2.62800423],[3805.3,0.1312],[3805.4,0.001],[3809.6,15.0]]]
["bitfinex","ETHUSD",1761177769643,[[3803.7,0.006],[3802.9,1.39319115],[3802.5,0.002],[3801.5,2.63053632],[3799.7,10.27844319]],[[3804.7,2.62838313],[3804.9,9.33261938],[3805.4,0.001],[3807.2,6.44],[3807.3,2.62658053]]]
["bitfinex","ETHUSD",1761177769955,[[3804.4,0.1312],[3803.9,0.50688],[3803.8,2.628917],[3803.7,0.006],[3803.6,2.62907904]],[[3804.6,3.369],[3804.7,2.62838313],[3804.8,0.4701],[3804.9,5.62471938],[3805.4,2.62888805]]]
["bitfinex","ETHUSD",1761177770168,[[3804.4,0.1312],[3803.9,0.50688],[3803.7,0.006],[3803.6,2.62907904],[3803.3,2.63124298]],[[3804.6,6.46751226],[3804.8,2.62826143],[3804.9,2.99652942],[3805.4,2.62888805],[3805.6,0.1052536]]]
["bitfinex","ETHUSD",1761177770571,[[3804.4,0.1312],[3803.7,0.006],[3803.6,2.62903046],[3803.3,0.002],[3802.7,0.602]],[[3804.5,4.18366628],[3804.6,3.8391],[3804.7,2.62838001],[3804.9,2.99652942],[3805.1,2.62811866]]]
["bitfinex","ETHUSD",1761177770773,[[3804.0,0.1312],[3803.5,0.006],[3803.4,2.629159],[3803.3,0.002],[3802.9,2.63151855]],[[3804.5,1.5552],[3804.6,3.8391],[3804.9,2.99652942]]]
["bitfinex","ETHUSD",1761177770774,[[3804.0,0.1312],[3803.5,0.006],[3803.4,2.629159],[3803.3,0.002],[3802.9,2.63151855]],[[3804.5,1.5552],[3804.6,6.46751807],[3804.9,1.31012942],[3805.2,2.62799282],[3805.8,6.97262721]]]
["bitfinex","ETHUSD",1761177770929,[[3804.0,0.1312],[3803.8,2.62894308],[3803.5,2.62914045],[3803.4,0.006],[3803.3,0.002]],[[3804.5,1.5552],[3804.6,6.59871807],[3804.8,2.62827192],[3804.9,1.31012942],[3805.2,2.62799282]]]
["bitfinex","ETHUSD",1761177771128,[[3804.0,0.1312],[3803.7,2.62899895],[3803.6,0.006],[3803.5,2.62914045],[3803.3,0.002]],[[3804.5,1.5552],[3804.6,6.12861807],[3804.8,2.62827192],[3804.9,1.78022942],[3805.2,2.62799282]]]
["bitfinex","ETHUSD",1761177771338,[[3804.0,0.1312],[3803.8,2.6289166],[3803.6,0.006],[3803.5,2.62913397],[3803.3,0.002]],[[3804.4,3.369],[3804.6,1.6864],[3804.7,2.62834812],[3804.9,4.40842071],[3805.4,2.62887365]]]
["bitfinex","ETHUSD",1761177771538,[[3804.0,0.1312],[3803.8,2.6289166],[3803.6,0.006],[3803.5,2.62913397],[3803.3,0.002]],[[3804.4,3.369],[3804.6,1.6864],[3804.7,2.62835077],[3804.9,4.40842071],[3805.4,2.62887365]]]
["bitfinex","ETHUSD",1761177771768,[[3804.0,0.1312],[3803.8,2.6289166],[3803.6,0.006],[3803.5,2.62913397],[3803.3,0.002]],[[3804.4,3.369],[3804.6,1.6864],[3804.9,4.40842071],[3805.4,2.62887365],[4159.7,0.01632271]]]
["bitfinex","ETHUSD",1761177771967,[[3804.0,0.1312],[3803.8,2.6289166],[3803.6,0.006],[3803.5,2.62913397],[3803.3,0.002]],[[3804.4,3.369],[3804.6,4.31479841],[3804.9,4.40842071],[3805.4,2.62887365],[3843.9,15.1090146]]]
["bitfinex","ETHUSD",1761177772335,[[3804.0,0.1312],[3803.7,2.62900243],[3803.6,0.006],[3803.5,2.62913397],[3803.3,0.002]],[[3804.4,3.369],[3804.6,4.31479841],[3804.8,2.62826314],[3804.9,1.78022942],[3805.4,2.62887365]]]
["bitfinex","ETHUSD",1761177772535,[[3804.0,0.1332],[3803.7,2.62900243],[3803.6,0.006],[3803.5,2.62913397],[3803.3,0.002]],[[3804.4,3.369],[3804.6,4.31479841],[3804.8,2.62826314],[3804.9,1.78022942],[3805.3,2.62796413]]]
["bitfinex","ETHUSD",1761177772757,[[3804.0,0.1332],[3803.7,2.62900243],[3803.6,0.008],[3803.5,2.62913397],[3803.3,0.002]],[[3804.4,3.369],[3804.5,2.62847081],[3804.6,1.6864],[3804.8,2.62826314],[3804.9,1.78022942]]]
["bitfinex","ETHUSD",1761177772963,[[3804.0,0.1332],[3803.8,2.62894271],[3803.6,0.008],[3803.3,0.002],[3803.1,2.62939233]],[[3804.6,0.1312],[3804.9,1.78022942],[3805.4,1.5562],[3805.5,2.62778948],[3805.6,0.1052536]]]
["bitfinex","ETHUSD",1761177773179,[[3804.0,0.1332],[3803.9,0.0262888],[3803.8,2.62894271],[3803.6,2.63707454],[3803.3,0.002]],[[3804.3,3.369],[3804.6,0.1312],[3804.7,2.62833609],[3804.9,4.87628998],[3805.4,1.5562]]]
["bitfinex","ETHUSD",1761177773541,[[3804.0,0.1332],[3803.8,2.62894271],[3803.6,0.008],[3803.5,2.62915357],[3803.3,0.002]],[[3804.3,3.369],[3804.6,2.75961904],[3804.9,4.87628998],[3805.4,2.62889855],[3805.5,1.775]]]
["bitfinex","ETHUSD",1761177773875,[[3804.0,0.1332],[3803.6,2.63706696],[3803.4,2.6292189],[3803.3,0.002],[3802.9,2.63155673]],[[3804.3,3.369],[3804.5,2.6284675],[3804.6,0.1312],[3804.8,2.62827115],[3804.9,2.2481]]]
["bitfinex","ETHUSD",1761177774080,[[3804.0,0.1332],[3803.6,2.63706696],[3803.4,2.6292189],[3803.3,0.002],[3802.9,2.63155673]],[[3804.3,3.369],[3804.5,2.6284675],[3804.6,0.1312],[3804.7,2.62833326],[3804.9,2.2481]]]
["bitfinex","ETHUSD",1761177774484,[[3804.0,2.76194297],[3803.6,0.008],[3803.3,0.002],[3802.9,0.002],[3802.7,4.62285068]],[[3804.6,0.1312],[3804.9,0.2228],[3805.4,1.26057056],[3805.8,0.001],[3806.1,4.20536442]]]
["bitfinex","ETHUSD",1761177774690,[[3804.3,0.50688],[3804.1,0.2821943],[3804.0,2.63076802],[3803.6,2.63103852],[3803.3,0.002]],[[3805.4,0.4711],[3805.7,1.5552],[3805.8,2.6285851],[3806.3,0.001],[3806.4,3.15139574]]]
["bitfinex","ETHUSD",1761177774975,[[3804.5,0.1312],[3804.3,0.50688],[3804.2,2.62865108],[3804.1,0.2821943],[3804.0,2.63076802]],[[3805.0,1.5552],[3805.1,2.6281028],[3805.3,6.12811425],[3805.4,0.4711],[3805.8,2.6285851]]]
["bitfinex","ETHUSD",1761177775173,[[3804.8,0.1312],[3804.3,0.50688],[3804.2,2.62865108],[3804.1,0.2821943],[3804.0,2.63076802]],[[3804.9,3.369],[3805.0,1.5552],[3805.1,2.6281028],[3805.3,2.75911425],[3805.4,0.4711]]]
["bitfinex","ETHUSD",1761177775389,[[3804.8,0.1312],[3804.3,0.50688],[3804.2,2.62865108],[3804.1,0.2821943],[3804.0,2.63076802]],[[3804.9,4.9242],[3805.3,2.75911425],[3805.4,0.4711],[3807.5,3.96548773],[3809.2,6.44]]]
["bitfinex","ETHUSD",1761177775585,[[3804.8,0.1312],[3804.7,2.62830953],[3804.5,2.62844716],[3804.3,0.50688],[3804.1,0.30248172]],[[3804.9,3.369],[3805.4,0.001],[3805.6,0.1312],[3805.8,0.001],[3805.9,2.85450287]]]
["bitfinex","ETHUSD",1761177775899,[[3804.8,0.67599567],[3804.6,2.62838236],[3804.4,2.6285273],[3804.3,0.50688],[3804.1,0.2761943]],[[3804.9,3.369],[3805.4,1.5562],[3805.5,2.62778249],[3805.6,0.1312],[3805.7,2.62764702]]]
["bitfinex","ETHUSD",1761177776046,[[3804.8,0.67599567],[3804.5,2.62845319],[3804.3,0.50688],[3804.2,2.62860865],[3804.1,0.2761943]],[[3804.9,3.369],[3805.4,2.62885701],[3805.5,1.5552],[3805.6,0.1312],[3805.7,2.62764702]]]
["bitfinex","ETHUSD",1761177776361,[[3804.8,0.66999567],[3804.6,2.62838657],[3804.5,0.006],[3804.3,0.50688],[3804.1,0.2761943]],[[3804.9,3.369],[3805.4,0.001],[3805.5,4.18298052],[3805.6,0.1312],[3805.9,3.32465805]]]
["bitfinex","ETHUSD",1761177776564,[[3804.8,0.66999567],[3804.6,2.62838657],[3804.5,0.006],[3804.4,2.62853128],[3804.3,0.50688]],[[3804.9,3.369],[3805.4,0.001],[3805.5,4.18298052],[3805.6,0.1312],[3805.8,2.62860878]]]
["bitfinex","ETHUSD",1761177776746,[[3804.8,0.66999567],[3804.6,2.62838657],[3804.5,0.006],[3804.3,0.50688],[3804.2,2.62861282]],[[3804.9,3.369],[3805.4,0.001],[3805.5,4.18298052],[3805.6,0.1312],[3805.7,2.62764139]]]
["bitfinex","ETHUSD",1761177776942,[[3804.8,0.66999567],[3804.6,2.62838657],[3804.5,0.006],[3804.3,0.50688],[3798.5,9.27460767]],[[3804.9,3.369],[3805.4,0.001],[3805.5,4.18298052],[3805.6,0.1312],[3805.7,2.62764139]]]
["bitfinex","ETHUSD",1761177777148,[[3804.8,0.66999567],[3804.5,2.63446454],[3804.3,3.13548296],[3800.4,1.36382361],[3798.5,9.27460767]],[[3804.9,3.369],[3805.4,2.6288697],[3805.5,1.5552],[3805.6,3.22901149],[3805.9,0.227]]]
["bitfinex","ETHUSD",1761177777359,[[3804.8,0.1312],[3804.5,2.63446454],[3804.3,3.13548296],[3802.9,2.63153912],[3802.8,1.85692153]],[[3804.9,3.369],[3805.4,2.6288697],[3805.5,1.5552],[3805.6,3.22901149],[3805.9,0.227]]]
["bitfinex","ETHUSD",1761177777574,[[3804.8,0.1312],[3804.5,2.63446454],[3804.3,3.13548296],[3802.9,4.48646065],[3802.8,0.002]],[[3804.9,3.369],[3805.4,2.6288697],[3805.5,1.5552],[3805.6,3.22901149],[3805.9,0.227]]]
["bitfinex","ETHUSD",1761177777880,[[3804.8,0.1312],[3804.5,2.62846454],[3804.3,3.14148296],[3802.9,2.63153912],[3802.8,1.85692153]],[[3804.9,3.369],[3805.4,2.6288697],[3805.5,1.5552],[3805.6,3.22901149],[3805.9,0.227]]]
["bitfinex","ETHUSD",1761177778178,[[3804.8,0.1312],[3804.6,2.62839127],[3804.3,3.14148296],[3803.3,7.39145097],[3802.9,2.63153912]],[[3804.9,3.369],[3805.4,0.001],[3805.5,4.18299709],[3805.6,0.6013],[3805.8,2.62863546]]]
["bitfinex","ETHUSD",1761177778476,[[3804.8,0.1312],[3804.6,2.62839127],[3804.3,3.14148296],[3803.4,1.39119115],[3803.3,6.00025982]],[[3804.9,3.369],[3805.4,0.001],[3805.5,4.18299709],[3805.6,0.6013],[3805.7,2.62764442]]]
["bitfinex","ETHUSD",1761177779179,[[3805.3,2.62791369],[3804.9,5.25637992],[3804.8,0.1312],[3804.3,0.50688],[3803.8,2.62894645]],[[3805.9,0.001],[3807.1,0.2228],[3808.0,0.2228],[3809.0,0.001],[3809.1,3.08012053]]]
["bitfinex","ETHUSD",1761177779378,[[3806.2,3.13417231],[3805.8,4.18275867],[3805.5,2.62777558],[3805.4,3.63079137],[3804.9,2.63418996]],[[3806.3,0.001],[3808.7,0.53314791],[3809.0,2.767],[3809.1,0.2275],[3809.2,2.62527226]]]
["bitfinex","ETHUSD",1761177779554,[[3806.6,3.13389623],[3806.4,2.62715426],[3806.3,0.50688],[3806.2,0.003],[3805.9,0.02627499]],[[3807.6,0.84],[3807.9,0.2265],[3808.1,0.4538],[3808.2,0.2265],[3808.4,0.12952136]]]
["bitfinex","ETHUSD",1761177779760,[[3806.6,3.16016639],[3806.4,2.62713971],[3806.3,0.003],[3805.6,2.94639115],[3805.5,2.62777558]],[[3807.0,0.921],[3807.9,0.2265],[3808.1,0.4538],[3808.2,0.2265],[3809.1,0.2275]]]
["bitfinex","ETHUSD",1761177780094,[[3806.6,3.13689623],[3806.4,2.62713971],[3806.1,5.99535797],[3805.8,1.39119115],[3805.6,1.5552]],[[3807.5,1.337],[3808.2,0.2265],[3809.0,2.62637291],[3809.1,0.2275],[3809.3,1.774]]]
["bitfinex","ETHUSD",1761177780379,[[3806.6,3.71029982],[3806.4,2.6271416],[3806.3,0.003],[3806.2,2.48511573],[3806.1,3.368]],[[3807.5,1.337],[3807.8,0.4538],[3807.9,0.2265],[3808.2,0.2265],[3808.7,2.62660972]]]
["bitfinex","ETHUSD",1761177780680,[[3806.6,3.71329982],[3806.4,3.55705733],[3806.2,5.57367343],[3806.1,3.368],[3806.0,2.62737201]],[[3807.7,1.253],[3808.2,0.2265],[3808.6,2.62670092],[3808.7,0.001],[3809.1,0.2275]]]
["bitfinex","ETHUSD",1761177780991,[[3806.6,3.71329982],[3806.4,3.55705733],[3806.2,4.18248228],[3806.1,4.75919115],[3806.0,2.62737201]],[[3807.7,1.253],[3808.2,0.2265],[3808.6,3.08050092],[3808.7,0.001],[3808.8,2.62551127]]]
["bitfinex","ETHUSD",1761177781281,[[3806.6,3.71329982],[3806.4,2.6271416],[3806.2,4.18248228],[3806.1,4.29791573],[3806.0,2.62737201]],[[3807.7,1.253],[3808.2,0.2265],[3808.5,1.5552],[3808.6,3.08050092],[3808.7,0.001]]]
["bitfinex","ETHUSD",1761177781462,[[3806.6,3.71329982],[3806.4,2.6271416],[3806.2,4.18248228],[3806.1,4.29791573],[3806.0,2.62737201]],[[3807.7,1.253],[3808.2,0.2265],[3808.6,3.08050092],[3808.7,0.001],[3815.2,0.26210945]]]
["bitfinex","ETHUSD",1761177781662,[[3806.6,3.71329982],[3806.4,2.6271416],[3806.2,4.18248228],[3806.1,4.29791573],[3806.0,2.62737201]],[[3807.7,1.253],[3808.2,0.2265],[3808.6,3.08050092],[3808.7,0.001],[3808.8,2.62550757]]]
["bitfinex","ETHUSD",1761177781864,[[3806.6,3.71329982],[3806.4,2.6271416],[3806.2,4.18248228],[3806.1,4.29791573],[3806.0,2.62737201]],[[3807.7,1.253],[3808.2,0.2265],[3808.6,0.4548],[3808.7,2.62657494],[3809.0,2.62641407]]]
["bitfinex","ETHUSD",1761177782218,[[3806.6,3.71329982],[3806.4,2.6271416],[3806.2,4.18248228],[3806.1,3.368],[3806.0,2.62737201]],[[3807.7,1.253],[3808.2,0.2265],[3808.3,0.4548],[3808.6,0.001],[3808.7,0.001]]]
["bitfinex","ETHUSD",1761177782621,[[3806.6,3.71329982],[3806.4,2.6271416],[3806.2,4.18248228],[3806.1,3.368],[3806.0,2.62737201]],[[3807.7,1.253],[3808.2,1.7817],[3808.3,3.08065286],[3808.6,0.001],[3808.7,0.001]]]
["bitfinex","ETHUSD",1761177782916,[[3806.6,3.71329982],[3806.4,2.6271416],[3806.2,4.18248228],[3806.1,3.368],[3806.0,2.62737201]],[[3807.7,1.253],[3808.2,1.7817],[3808.3,0.4548],[3808.5,2.62570877],[3808.6,0.001]]]
["bitfinex","ETHUSD",1761177783117,[[3806.6,3.71329982],[3806.4,2.6271416],[3806.2,4.18248228],[3806.1,3.368],[3806.0,2.62737201]],[[3807.7,1.253],[3808.2,1.7817],[3808.3,3.08065726],[3808.5,2.62570877],[3808.6,0.001]]]
["bitfinex","ETHUSD",1761177783421,[[3806.6,3.71329982],[3806.4,2.6271416],[3806.2,4.18248228],[3806.1,3.368],[3805.7,0.92991573]],[[3807.7,1.253],[3808.2,1.7817],[3808.3,3.08064701],[3808.5,2.62570877],[3808.6,0.001]]]
["bitfinex","ETHUSD",1761177783620,[[3806.6,3.71329982],[3806.4,2.6271416],[3806.2,4.18248228],[3806.1,3.368],[3805.7,0.92991573]],[[3807.7,1.253],[3808.2,1.7817],[3808.3,0.4548],[3808.5,2.62570877],[3808.6,0.001]]]
["bitfinex","ETHUSD",1761177783917,[[3806.6,3.71329982],[3806.4,2.6271416],[3806.2,4.18248228],[3806.1,3.368],[3805.7,0.92991573]],[[3807.7,1.253],[3808.2,4.40761386],[3808.3,0.4548],[3808.4,2.62579183],[3808.6,0.001]]]
["bitfinex","ETHUSD",1761177784089,[[3806.6,3.71329982],[3806.4,2.6271416],[3806.2,4.18248228],[3806.1,3.368],[3805.6,0.92991573]],[[3807.7,1.253],[3808.0,1.5552],[3808.1,2.6259964],[3808.2,0.2265],[3808.3,2.01]]]
["bitfinex","ETHUSD",1761177784421,[[3806.6,3.71329982],[3806.4,2.6271416],[3806.2,4.18248228],[3806.1,3.368],[3805.5,0.92991573]],[[3807.7,1.253],[3808.0,1.5552],[3808.1,2.6259964],[3808.2,0.2265],[3808.3,3.08065051]]]
["bitfinex","ETHUSD",1761177784920,[[3806.6,3.71329982],[3806.4,2.6271416],[3806.2,4.18248228],[3806.1,3.368],[3805.5,0.92991573]],[[3807.7,1.253],[3808.1,1.5552],[3808.2,2.85241341],[3808.3,0.4548],[3808.5,2.62574247]]]
["bitfinex","ETHUSD",1761177785414,[[3806.6,3.71329982],[3806.4,2.6271416],[3806.2,4.18248228],[3806.1,3.368],[3805.8,2.6275589]],[[3807.7,1.253],[3808.0,1.5552],[3808.1,2.62599655],[3808.2,0.2265],[3808.3,0.4548]]]
["bitfinex","ETHUSD",1761177785619,[[3806.6,3.71329982],[3806.4,2.6271416],[3806.2,4.18248228],[3806.1,3.368],[3805.8,2.6275589]],[[3807.7,1.253],[3808.0,1.5552],[3808.1,4.18119655],[3808.2,0.2265],[3808.3,0.4548]]]
["bitfinex","ETHUSD",1761177786793,[[3806.6,3.71329982],[3806.4,2.6271416],[3806.2,4.18248228],[3806.1,3.368],[3805.8,2.6275589]],[[3807.7,1.253],[3808.0,1.5552],[3808.1,2.62599655],[3808.2,0.2265],[3808.3,3.08064706]]]
["bitfinex","ETHUSD",1761177786995,[[3806.6,3.71329982],[3806.5,3.367],[3806.4,2.6271416],[3806.2,4.18248228],[3805.8,2.6275589]],[[3807.7,1.253],[3807.8,0.2265],[3807.9,0.4538],[3808.0,1.5552],[3808.1,2.62599655]]]
["bitfinex","ETHUSD",1761177787622,[[3806.6,3.20341982],[3806.4,2.6271446],[3806.0,1.5582],[3805.9,2.6274533],[3805.5,2.62776498]],[[3807.6,0.4538],[3807.7,1.253],[3807.8,0.2265],[3809.3,2.62516722],[3809.4,0.001]]]
["bitfinex","ETHUSD",1761177787823,[[3806.6,0.57640359],[3806.2,0.003],[3806.0,4.9222],[3805.8,2.62756737],[3805.5,2.62776498]],[[3807.7,1.253],[3807.8,0.2265],[3809.4,0.001]]]
["bitfinex","ETHUSD",1761177787824,[[3806.6,0.57640359],[3806.2,0.003],[3806.0,4.9222],[3805.8,2.62756737],[3805.5,2.62776498]],[[3807.4,0.4538],[3807.7,1.253],[3807.8,0.2265],[3808.6,2.6266735],[3809.4,0.001]]]
["bitfinex","ETHUSD",1761177788027,[[3806.6,0.50688],[3806.5,2.62705849],[3806.0,4.9222],[3805.8,2.63056737],[3805.5,2.62776498]],[[3806.7,0.501],[3807.5,2.62645159],[3807.7,3.87931343],[3807.8,0.2265],[3808.1,4.18123696]]]
["bitfinex","ETHUSD",1761177788336,[[3806.6,3.13389623],[3806.4,2.62715349],[3806.1,0.003],[3806.0,3.367],[3805.8,2.62756737]],[[3806.7,0.501],[3807.1,0.4538],[3807.7,1.253],[3807.8,0.2265],[3808.3,2.62686046]]]
["bitfinex","ETHUSD",1761177788626,[[3806.6,3.13389623],[3806.3,2.62721677],[3806.1,1.5582],[3806.0,3.367],[3805.8,2.62756737]],[[3806.7,0.501],[3807.4,0.4538],[3807.5,2.62641209],[3807.7,1.253],[3807.8,0.2265]]]
["bitfinex","ETHUSD",1761177789031,[[3806.6,3.13389623],[3806.4,2.62714851],[3806.1,1.5552],[3806.0,5.99438679],[3805.0,3.69190347]],[[3806.7,0.501],[3807.4,0.4538],[3807.7,1.253],[3807.8,2.85269437],[3808.1,2.62598647]]]
["bitfinex","ETHUSD",1761177789227,[[3806.6,3.26509623],[3806.4,2.62714851],[3806.3,0.003],[3806.1,1.5552],[3806.0,5.99438679]],[[3806.7,0.501],[3807.4,0.4538],[3807.7,1.253],[3807.8,0.2265],[3807.9,2.75737609]]]
["bitfinex","ETHUSD",1761177789633,[[3806.6,3.29436639],[3806.4,2.62714851],[3806.2,2.62727412],[3806.1,1.5552],[3806.0,5.99438679]],[[3806.7,0.501],[3807.8,0.2265],[3808.1,0.4538],[3808.6,0.78977312],[3809.5,0.001]]]
["bitfinex","ETHUSD",1761177789848,[[3806.6,3.29436639],[3806.4,2.62714851],[3806.2,2.62727412],[3806.1,1.5552],[3806.0,5.99438679]],[[3806.7,0.501],[3807.6,0.937],[3808.1,0.4538],[3808.2,1.7817],[3808.3,2.62685549]]]
["bitfinex","ETHUSD",1761177790041,[[3806.6,3.26809623],[3806.4,5.99314851],[3806.2,2.62727412],[3806.1,1.5552],[3806.0,2.62738679]],[[3806.7,0.501],[3808.1,0.4538],[3808.2,0.2265],[3808.3,0.001],[3808.4,2.62577819]]]
["bitfinex","ETHUSD",1761177790244,[[3806.6,5.77569086],[3806.4,5.99314851],[3806.2,2.62727412],[3806.0,2.62738679],[3805.7,0.35418446]],[[3806.7,0.001],[3808.3,0.001],[3808.5,0.2265],[3808.7,0.001],[3809.1,0.7285]]]
["bitfinex","ETHUSD",1761177790414,[[3806.6,5.7494207],[3806.4,5.99314851],[3806.2,2.62727412],[3806.0,2.62738679],[3805.9,0.43726469]],[[3806.7,0.001],[3808.3,0.001],[3808.5,0.2265],[3808.7,0.001],[3809.1,0.7285]]]
["bitfinex","ETHUSD",1761177790415,[[3806.6,5.7494207],[3806.4,5.99314851],[3806.2,2.62727412],[3806.0,2.62738679],[3805.9,0.43726469]],[[3806.7,0.001],[3808.3,0.001],[3808.4,0.813],[3808.5,0.2265],[3808.7,0.001]]]
["bitfinex","ETHUSD",1761177791015,[[3806.6,5.7494207],[3806.4,5.99314851],[3806.2,2.62727412],[3806.0,2.62738679],[3805.3,0.43726469]],[[3806.7,0.001],[3808.3,0.001],[3808.4,0.813],[3808.5,0.2265],[3808.7,0.001]]]
["bitfinex","ETHUSD",1761177791335,[[3806.6,5.7494207],[3806.4,5.99314851],[3806.3,0.002],[3806.2,2.62727412],[3806.0,2.62738679]],[[3806.7,0.001],[3808.3,0.001],[3808.4,0.813],[3808.5,0.2265],[3808.6,0.4548]]]
["bitfinex","ETHUSD",1761177791923,[[3806.6,5.7494207],[3806.4,5.99314851],[3806.3,0.002],[3806.2,2.62727412],[3806.0,2.62738679]],[[3806.7,0.001],[3807.1,0.001],[3808.3,0.001],[3808.4,0.813],[3808.5,0.2265]]]
["bitfinex","ETHUSD",1761177792253,[[3806.6,5.7494207],[3806.4,5.99314851],[3806.3,0.002],[3806.2,2.62727412]],[[3806.7,0.001],[3807.1,0.001],[3808.3,0.001],[3808.4,0.813],[3808.5,0.2265]]]
["bitfinex","ETHUSD",1761177792254,[[3806.6,5.1083407],[3806.4,5.99314851],[3806.3,0.002],[3806.2,0.003],[3806.1,2.62732694]],[[3806.7,0.001],[3807.1,0.001],[3807.8,0.6803],[3808.3,0.001],[3808.4,0.813]]]
["bitfinex","ETHUSD",1761177792411,[[3806.6,5.1083407],[3806.4,5.99614851],[3806.3,0.002],[3806.1,2.62732694],[3805.9,2.62945882]],[[3806.7,0.001],[3807.1,0.001],[3807.5,0.001],[3807.8,0.6803],[3808.1,2.62598382]]]
["bitfinex","ETHUSD",1761177792606,[[3806.6,5.1083407],[3806.4,5.99614851],[3806.3,0.002],[3806.1,2.62732694],[3805.9,2.62945882]],[[3806.7,0.001],[3807.1,0.001],[3807.5,0.001],[3807.8,0.6803],[3807.9,2.62613939]]]
["bitfinex","ETHUSD",1761177792841,[[3806.6,5.6152207],[3806.4,5.99614851],[3806.3,0.002],[3806.1,2.62732694],[3805.9,2.62945882]],[[3806.7,0.501],[3807.1,0.001],[3807.5,0.001],[3807.8,3.30653054],[3808.0,2.6260527]]]
["bitfinex","ETHUSD",1761177793135,[[3806.6,5.6152207],[3806.4,5.99614851],[3806.3,0.002],[3806.1,2.62732694],[3805.9,2.62945882]],[[3806.7,0.501],[3807.1,0.001],[3807.5,0.4548],[3807.8,2.85273054],[3810.1,0.25168756]]]
["bitfinex","ETHUSD",1761177793345,[[3806.6,5.6152207],[3806.4,5.99614851],[3806.3,0.002],[3806.1,2.62732694],[3805.9,0.002]],[[3806.7,0.501],[3807.1,0.001],[3807.5,0.4548],[3807.8,2.85273054],[3808.0,2.62605342]]]
["bitfinex","ETHUSD",1761177793646,[[3806.6,5.6152207],[3806.4,5.99314851],[3806.3,0.002],[3806.1,2.62732694],[3805.9,0.002]],[[3806.7,0.501],[3807.1,0.001],[3807.5,0.4548],[3807.8,0.2265],[3807.9,2.62613552]]]
["bitfinex","ETHUSD",1761177793944,[[3806.6,5.6152207],[3806.4,5.99314851],[3806.3,0.002],[3806.2,0.003],[3806.1,2.62732694]],[[3806.7,0.501],[3807.1,0.001],[3807.5,0.4548],[3807.8,2.85269123],[3808.1,2.62600182]]]
["bitfinex","ETHUSD",1761177794107,[[3806.3,0.002],[3805.5,0.002],[3805.2,2.63097853],[3805.0,0.92991573],[3804.7,1.39119115]],[[3806.7,0.501],[3806.8,0.2265],[3807.1,2.62768104],[3807.5,0.001],[3807.8,0.2265]]]
["bitfinex","ETHUSD",1761177794307,[[3806.3,0.002],[3805.7,2.62762112],[3805.5,2.62970767],[3805.2,3.366],[3805.1,2.62803417]],[[3806.7,0.9548],[3806.8,0.2265],[3807.1,5.99368662],[3807.5,0.001],[3807.6,2.62633679]]]
["bitfinex","ETHUSD",1761177794546,[[3806.3,0.002],[3805.5,0.002],[3805.2,3.366],[3805.0,0.003],[3804.7,2.62827818]],[[3806.7,3.58175176],[3806.8,0.2265],[3807.0,1.5552],[3807.1,3.367],[3807.2,2.62660556]]]
["bitfinex","ETHUSD",1761177794846,[[3806.3,0.002],[3805.5,0.002],[3805.2,2.62793218],[3804.9,2.62816641],[3804.7,0.003]],[[3806.4,2.62715426],[3806.6,3.08084832],[3806.7,0.501],[3806.8,0.2265],[3807.0,4.18199054]]]
["bitfinex","ETHUSD",1761177795144,[[3806.3,0.002],[3805.5,0.002],[3804.7,0.003]],[[3806.4,2.62715426],[3806.6,3.08084832],[3806.7,0.501],[3806.8,0.2265],[3807.0,4.18199054]]]
["bitfinex","ETHUSD",1761177795145,[[3806.3,0.002],[3805.5,0.002],[3804.8,2.62820512],[3804.7,1.846],[3803.5,2.62912118]],[[3806.4,4.18235426],[3806.6,3.08084832],[3806.7,0.501],[3806.8,0.2265],[3807.0,2.62679054]]]
["bitfinex","ETHUSD",1761177795315,[[3806.3,0.002],[3805.5,0.002],[3805.0,2.62810221],[3804.7,1.846],[3804.3,1.5552]],[[3806.4,5.41257452],[3806.6,2.62704832],[3806.7,0.501],[3806.8,0.2265],[3807.0,2.62679054]]]
["bitfinex","ETHUSD",1761177795632,[[3806.3,0.002],[3805.5,0.002],[3804.7,1.843],[3804.3,1.5582],[3804.1,0.2761943]],[[3806.4,5.41257452],[3806.6,2.62704832],[3806.7,0.501],[3806.8,0.2265],[3806.9,2.62687325]]]
["bitfinex","ETHUSD",1761177795836,[[3806.3,0.002],[3805.5,0.002],[3804.7,1.843],[3804.3,0.003],[3804.1,0.2761943]],[[3806.4,5.41257452],[3806.6,2.62704832],[3806.7,0.501],[3806.8,0.2265],[3806.9,2.62687325]]]
["bitfinex","ETHUSD",1761177796040,[[3806.3,0.002],[3805.5,0.002],[3804.8,0.50688],[3804.7,1.843],[3804.3,0.003]],[[3806.4,5.41257452],[3806.6,2.62704832],[3806.7,0.501],[3806.8,0.2265],[3806.9,2.62687325]]]
["bitfinex","ETHUSD",1761177796344,[[3806.3,0.002],[3805.5,0.002],[3804.8,3.13513284],[3804.7,1.843],[3804.5,2.62844716]],[[3806.4,5.41257452],[3806.6,2.62704832],[3806.7,0.501],[3806.8,0.2265],[3806.9,2.62687325]]]
["bitfinex","ETHUSD",1761177796542,[[3806.3,0.002],[3805.5,0.002],[3804.9,2.62818076],[3804.6,2.62837713],[3804.3,2.8032]],[[3806.4,5.41257452],[3806.6,2.62704832],[3806.7,0.501],[3806.8,0.2265],[3806.9,2.62687325]]]
["bitfinex","ETHUSD",1761177796724,[[3806.3,0.002],[3805.5,0.002],[3804.9,2.62818076],[3804.6,2.62837713],[3804.3,1.248]],[[3806.4,5.41257452],[3806.6,2.62704832],[3806.7,0.501],[3806.8,0.2265],[3806.9,2.62687325]]]
["bitfinex","ETHUSD",1761177796926,[[3806.3,0.002],[3805.5,0.002],[3804.8,2.62821921],[3804.6,1.5552],[3804.5,2.62846401]],[[3806.4,5.41257452],[3806.6,2.62704832],[3806.7,0.501],[3806.8,0.2265],[3806.9,2.62687325]]]
["bitfinex","ETHUSD",1761177797148,[[3806.3,0.002],[3805.5,0.002],[3804.9,0.50688],[3804.8,2.62821921],[3804.6,1.5552]],[[3806.4,5.41257452],[3806.6,2.62704832],[3806.7,0.501],[3806.8,0.2265],[3806.9,2.62687325]]]
["bitfinex","ETHUSD",1761177797657,[[3806.3,0.002],[3805.5,0.002],[3805.0,0.50688],[3804.8,2.62823432],[3804.3,2.8032]],[[3806.4,5.41257452],[3806.6,2.62704832],[3806.7,0.501],[3806.8,0.2265],[3806.9,2.62687325]]]
["bitfinex","ETHUSD",1761177797863,[[3806.3,0.002],[3805.5,0.002],[3804.3,1.248],[3804.0,0.002],[3803.4,2.62919673]],[[3806.4,5.41257452],[3806.6,2.62704832],[3806.7,0.501],[3806.8,0.2265],[3806.9,2.62687325]]]
["bitfinex","ETHUSD",1761177798022,[[3806.3,0.002],[3805.5,0.002],[3804.4,0.50688],[3804.3,1.248],[3804.0,0.002]],[[3806.4,5.41257452],[3806.6,2.62704832],[3806.7,0.501],[3806.8,0.2265],[3806.9,2.62687325]]]
["bitfinex","ETHUSD",1761177798023,[[3806.3,0.002],[3805.5,0.002],[3804.4,0.50688],[3804.3,1.248],[3804.0,0.002]],[[3806.4,8.77857452],[3806.6,2.62704832],[3806.7,0.501],[3806.8,0.2265],[3806.9,2.62687325]]]
["bitfinex","ETHUSD",1761177798223,[[3806.3,0.002],[3805.5,0.002],[3804.6,2.06208],[3804.5,2.62839815],[3804.3,2.6316036]],[[3806.4,8.77857452],[3806.6,2.62704832],[3806.7,0.501],[3806.8,0.2265],[3806.9,2.62687325]]]
["bitfinex","ETHUSD",1761177798723,[[3806.3,0.002],[3805.5,0.002],[3804.7,0.50688],[3804.6,1.5552],[3804.5,3.13534583]],[[3806.4,8.77857452],[3806.6,2.62704832],[3806.7,0.501],[3806.8,0.2265],[3806.9,2.62687325]]]
["bitfinex","ETHUSD",1761177798950,[[3806.3,0.002],[3805.5,0.002],[3804.7,0.50688],[3804.6,1.5552],[3804.5,2.62846583]],[[3806.4,8.77857452],[3806.6,2.62704832],[3806.7,0.501],[3806.8,0.2265],[3806.9,2.62687325]]]
["bitfinex","ETHUSD",1761177799154,[[3806.3,0.002],[3805.5,0.002],[3804.7,3.13520456],[3804.6,1.5552],[3802.9,4.15104958]],[[3806.4,8.77857452],[3806.6,2.62704832],[3806.7,0.501],[3806.8,0.2265],[3806.9,2.62687325]]]
["bitfinex","ETHUSD",1761177799459,[[3806.3,0.002],[3805.5,0.002],[3804.7,3.13520456],[3804.6,1.5552],[3803.2,0.92991573]],[[3806.4,8.77857452],[3806.6,2.62704832],[3806.7,0.501],[3806.8,0.2265],[3806.9,2.62687325]]]
["bitfinex","ETHUSD",1761177799958,[[3806.3,0.002],[3805.5,0.002],[3804.7,3.13520456],[3804.5,2.62846284],[3803.2,0.92991573]],[[3806.4,8.77857452],[3806.6,2.62704832],[3806.7,0.501],[3806.8,0.2265],[3806.9,2.62687325]]]
["bitfinex","ETHUSD",1761177800256,[[3806.3,0.002],[3805.5,0.002],[3804.7,3.13520456],[3804.5,2.62846284],[3804.1,1.5552]],[[3806.4,8.77857452],[3806.6,2.62704832],[3806.7,0.501],[3806.8,0.2265],[3806.9,2.62687325]]]
["bitfinex","ETHUSD",1761177800846,[[3806.3,0.002],[3805.5,0.002],[3804.7,3.13520456],[3804.1,1.5552],[3803.3,0.002]],[[3806.4,8.77857452],[3806.6,2.62704832],[3806.7,0.501],[3806.8,0.2265],[3806.9,2.62687325]]]
["bitfinex","ETHUSD",1761177801047,[[3806.3,0.002],[3805.5,0.002],[3804.7,0.50688],[3804.6,2.62839081],[3804.4,2.62849513]],[[3806.4,8.77857452],[3806.6,2.62704832],[3806.7,0.501],[3806.8,0.2265],[3806.9,2.62687325]]]
["bitfinex","ETHUSD",1761177801438,[[3806.3,0.002],[3805.5,0.002],[3804.7,0.50688],[3804.6,2.62839081],[3804.4,2.62849513]],[[3806.4,8.88379379],[3806.6,2.62704832],[3806.7,0.501],[3806.8,0.2265],[3806.9,2.62687325]]]
["bitfinex","ETHUSD",1761177801638,[[3806.3,0.002],[3805.5,0.002],[3804.8,0.50688],[3804.5,2.6284332],[3804.0,2.63076066]],[[3806.4,8.77857452],[3806.6,2.62704832],[3806.7,0.501],[3806.8,0.2265],[3806.9,2.62687325]]]
["bitfinex","ETHUSD",1761177801928,[[3805.5,0.002],[3804.0,2.63076066]],[[3806.4,8.77857452],[3806.6,2.62704832],[3806.7,0.501],[3806.8,0.2265],[3806.9,2.62687325]]]
["bitfinex","ETHUSD",1761177801929,[[3805.5,0.002],[3804.0,0.002],[3802.9,0.002],[3802.8,2.63158889],[3802.5,0.92991573]],[[3805.6,2.62770653],[3806.3,4.63622328],[3806.4,8.32477452],[3806.7,0.501],[3806.8,0.2265]]]
["bitfinex","ETHUSD",1761177802260,[[3804.3,0.1312],[3804.0,0.002],[3803.2,2.62933594],[3803.1,0.003],[3802.9,0.002]],[[3805.4,2.62789527],[3805.5,1.5552],[3805.6,3.366],[3806.3,4.63622328],[3806.4,8.32477452]]]
["bitfinex","ETHUSD",1761177802261,[[3804.3,0.1312],[3804.0,0.002],[3803.2,2.62933594],[3803.1,0.003],[3802.9,0.002]],[[3805.4,2.62789527],[3805.5,1.5552],[3805.6,3.366],[3805.7,0.2265],[3805.8,2.62761596]]]
["bitfinex","ETHUSD",1761177802426,[[3804.3,0.1312],[3804.0,0.002],[3803.1,0.003],[3802.9,0.002]],[[3805.4,2.62789527],[3805.5,1.5552],[3805.6,3.366],[3805.7,0.2265],[3805.8,2.62761596]]]
["bitfinex","ETHUSD",1761177802427,[[3804.3,0.1312],[3804.0,0.002],[3803.3,2.63128846],[3803.1,0.003],[3802.9,0.002]],[[3804.4,2.62853538],[3804.8,0.1312],[3805.1,4.18327064],[3805.4,2.62789527],[3805.5,0.4538]]]
["bitfinex","ETHUSD",1761177802756,[[3804.3,0.1312],[3804.0,0.002],[3803.3,2.63128846],[3803.1,2.63242386],[3802.9,0.002]],[[3804.4,5.99453538],[3804.5,0.2265],[3804.6,2.62840181],[3804.8,0.1312],[3805.1,4.18327064]]]
["bitfinex","ETHUSD",1761177802948,[[3804.3,0.1312],[3804.0,0.002],[3803.4,2.6292168],[3803.3,0.002],[3803.1,2.63242386]],[[3804.4,6.44833538],[3804.5,0.2265],[3804.6,2.62840181],[3804.8,0.1312],[3805.1,4.18327064]]]
["bitfinex","ETHUSD",1761177803256,[[3804.3,0.1312],[3804.0,0.002],[3803.3,0.002],[3803.1,0.003],[3802.2,2.63003532]],[[3804.4,6.44833538],[3804.5,0.2265],[3804.6,2.62840181],[3804.8,0.1312],[3805.1,4.18327064]]]
["bitfinex","ETHUSD",1761177803567,[[3804.3,0.1312],[3804.0,0.002],[3803.4,2.62917505],[3803.3,0.002],[3803.2,2.6293598]],[[3804.4,3.8198],[3804.5,0.2265],[3804.8,0.1312],[3805.1,4.18327064],[3806.1,2.62738996]]]
["bitfinex","ETHUSD",1761177803729,[[3804.3,0.1312],[3804.0,0.002],[3803.5,2.62915666],[3803.3,0.002],[3803.2,2.6293598]],[[3804.4,6.44833538],[3804.5,0.2265],[3804.7,2.62835934],[3804.8,0.1312],[3805.1,4.18327064]]]
["bitfinex","ETHUSD",1761177803930,[[3804.3,0.1312],[3804.0,0.002],[3803.5,2.62915666],[3803.3,0.002],[3803.2,2.6293598]],[[3804.4,3.8198],[3804.5,2.85498073],[3804.7,2.62835934],[3804.8,0.1312],[3805.1,4.18327064]]]
["bitfinex","ETHUSD",1761177804253,[[3804.3,0.1312],[3804.0,0.002],[3803.5,3.13603666],[3803.3,0.002],[3803.2,2.6293598]],[[3804.4,3.8198],[3804.5,2.85498073],[3804.7,2.62835934],[3804.8,0.1312],[3805.1,4.18327064]]]
["bitfinex","ETHUSD",1761177804561,[[3804.3,0.1312],[3804.0,0.002],[3803.5,3.13603666],[3803.3,0.002],[3803.2,2.6293598]],[[3804.4,3.8198],[3804.5,0.2265],[3804.6,2.6284569],[3804.8,0.1312],[3804.9,2.62822847]]]
["bitfinex","ETHUSD",1761177804721,[[3804.3,0.1312],[3804.0,0.002],[3803.8,0.005],[3803.5,0.50688],[3803.3,0.002]],[[3804.4,3.8198],[3804.9,2.62822847]]]
["bitfinex","ETHUSD",1761177804722,[[3804.3,0.1312],[3804.0,0.002],[3803.8,0.005],[3803.5,0.50688],[3803.3,0.002]],[[3804.4,3.367],[3804.7,2.62832897],[3804.9,1.7819],[3805.0,2.62814429],[3805.2,0.4667]]]
["bitfinex","ETHUSD",1761177804925,[[3804.3,0.1312],[3804.0,0.002],[3803.8,0.005],[3803.7,2.62895065],[3803.5,3.13602178]],[[3804.4,3.367],[3804.7,2.62832897],[3804.9,2.2486],[3805.0,2.75934429],[3806.2,2.75851401]]]
["bitfinex","ETHUSD",1761177805226,[[3804.3,0.1312],[3804.0,0.002],[3803.8,2.63393485],[3803.6,2.63107649],[3803.5,0.50688]],[[3804.4,3.367],[3804.9,0.6934],[3805.0,0.1312],[3805.1,2.6280654],[3805.4,1.5552]]]
["bitfinex","ETHUSD",1761177805578,[[3804.3,0.1312],[3804.0,0.002],[3803.8,2.63393485],[3803.6,0.002],[3803.5,3.13603642]],[[3804.4,3.367],[3804.7,2.62833415],[3804.9,0.6934],[3805.0,2.75932744],[3805.4,1.68360019]]]
["bitfinex","ETHUSD",1761177805745,[[3804.3,0.1312],[3804.0,0.002],[3803.8,2.63393485],[3803.6,2.63108674],[3803.5,0.50688]],[[3804.4,3.367],[3804.8,2.62826886],[3804.9,0.6934],[3805.0,2.75932744],[3805.4,1.5552]]]
["bitfinex","ETHUSD",1761177805951,[[3804.3,0.1312],[3804.0,0.002],[3803.8,2.63393485],[3803.6,2.63108674],[3803.5,0.50688]],[[3804.8,2.62826886],[3804.9,0.6934],[3805.0,2.75932744],[3805.4,1.5552],[3805.7,0.2265]]]
["bitfinex","ETHUSD",1761177806165,[[3804.3,0.1312],[3804.0,0.002],[3803.8,2.63393086],[3803.6,0.002],[3803.5,0.50688]],[[3804.7,3.367],[3804.9,0.6934],[3805.0,2.6281215],[3805.7,1.91434352],[3805.8,4.40161713]]]
["bitfinex","ETHUSD",1761177806457,[[3804.2,0.50688],[3804.1,2.62873284],[3804.0,0.002],[3803.9,2.62887979],[3803.8,0.005]],[[3804.7,3.367],[3804.9,0.2267],[3805.2,0.1312],[3805.3,0.4667],[3805.7,1.91434352]]]
["bitfinex","ETHUSD",1761177806750,[[3804.6,0.1312],[3804.3,0.31376128],[3804.2,0.50688],[3804.1,2.62873284],[3804.0,0.007]],[[3804.7,3.367],[3805.1,2.62810372],[3805.2,0.3579],[3805.3,0.4667],[3805.4,2.62786387]]]
["bitfinex","ETHUSD",1761177806934,[[3804.6,0.1312],[3804.3,0.31376128],[3804.2,0.50688],[3804.0,2.63579511],[3803.7,2.62895045]],[[3804.7,3.367],[3804.9,2.62819227],[3805.2,2.9859076],[3805.3,0.4667],[3807.5,1.34007507]]]
["bitfinex","ETHUSD",1761177807131,[[3804.6,0.1312],[3804.2,0.50688],[3804.0,2.63579511],[3802.1,0.205],[3802.0,1.39119115]],[[3805.2,2.9859076],[3805.3,0.4667],[3805.7,1.7817],[3805.8,2.62761713],[3806.5,0.53366357]]]
["bitfinex","ETHUSD",1761177807337,[[3804.6,0.1312],[3804.2,0.50688],[3804.0,0.002],[3803.9,2.62887772],[3803.7,0.005]],[[3805.1,3.367],[3805.2,0.3579],[3805.3,1.5552],[3805.7,2.85419387],[3805.8,2.62761713]]]
["bitfinex","ETHUSD",1761177807538,[[3804.6,0.1312],[3804.2,0.50688],[3804.0,0.002],[3803.7,2.63396133],[3803.5,2.62909122]],[[3804.8,2.62826034],[3805.1,6.46177135],[3805.2,0.3579],[3805.5,1.5552],[3805.6,2.62776759]]]
["bitfinex","ETHUSD",1761177807748,[[3804.6,0.1312],[3804.2,0.50688],[3804.0,0.002],[3803.7,0.005],[3803.1,2.62941543]],[[3805.0,0.4667],[3805.1,5.99507135],[3805.2,0.3579],[3805.5,1.5552],[3805.6,2.62776759]]]
["bitfinex","ETHUSD",1761177807947,[[3804.6,0.1312],[3804.2,0.50688],[3804.0,0.002],[3803.9,2.62887183],[3803.7,0.005]],[[3804.9,2.62825099],[3805.0,0.4667],[3805.1,5.99507135],[3805.2,0.3579],[3805.5,1.5552]]]
["bitfinex","ETHUSD",1761177808126,[[3804.6,0.1312],[3804.2,0.50688],[3804.0,0.002],[3803.9,2.62887183],[3803.7,0.005]],[[3804.8,2.62826755],[3805.0,0.4667],[3805.1,5.99507135],[3805.2,0.3579],[3805.5,1.5552]]]
["bitfinex","ETHUSD",1761177808325,[[3804.6,0.1312],[3804.2,0.50688],[3804.0,0.002],[3803.9,2.62887183],[3803.7,0.005]],[[3804.8,2.62826755],[3804.9,0.4667],[3805.1,5.99507135],[3805.2,0.3579],[3805.5,1.5552]]]
["bitfinex","ETHUSD",1761177808526,[[3804.6,0.1312],[3804.2,0.50688],[3804.0,0.002],[3803.9,2.62887183],[3803.7,0.005]],[[3804.7,3.367],[3804.8,3.07976755],[3805.1,2.62807135],[3805.2,0.3579],[3805.5,1.5552]]]
["bitfinex","ETHUSD",1761177808750,[[3804.6,0.1312],[3804.2,0.50688],[3804.0,0.002],[3803.9,2.62887183],[3803.7,2.63401093]],[[3804.7,3.367],[3804.8,3.07976755],[3805.1,2.62807135],[3805.2,0.3579],[3805.5,1.5552]]]
["bitfinex","ETHUSD",1761177809122,[[3804.6,0.1312],[3804.2,0.50688],[3804.0,0.002],[3803.9,2.62887183],[3803.7,2.63401093]],[[3804.7,3.367],[3804.8,0.4515],[3804.9,2.62819154],[3805.1,2.62807135],[3805.2,0.3579]]]
["bitfinex","ETHUSD",1761177809328,[[3804.6,0.1312],[3804.2,0.50688],[3804.0,0.002],[3803.9,2.62887183],[3803.7,2.63401093]],[[3804.7,3.367],[3804.8,3.07977081],[3805.1,2.62807135],[3805.2,0.3579],[3807.4,4.00039706]]]
["bitfinex","ETHUSD",1761177809552,[[3804.6,0.1332],[3804.2,0.50688],[3804.0,0.002],[3803.9,2.62887183],[3803.7,0.005]],[[3804.7,3.367],[3804.8,3.07977081],[3805.0,2.62813588],[3805.2,0.3579],[3807.4,4.00039706]]]
["bitfinex","ETHUSD",1761177809928,[[3804.6,0.1332],[3804.2,0.50688],[3804.0,2.63077663],[3803.7,2.63395616],[3803.3,2.6312832]],[[3804.8,0.4515],[3804.9,2.628253],[3805.1,2.62805317],[3805.2,0.3579],[3805.7,0.2265]]]
["bitfinex","ETHUSD",1761177810128,[[3804.6,0.1332],[3804.2,0.50888],[3804.0,2.63077663],[3803.7,2.63395616],[3803.3,2.6312832]],[[3804.7,3.367],[3804.8,0.4515],[3804.9,2.628253],[3805.1,2.62805317],[3805.2,0.3579]]]
["bitfinex","ETHUSD",1761177810541,[[3804.6,0.1332],[3804.2,0.50888],[3804.0,2.63077663],[3803.7,2.63395616],[3803.3,2.6312832]],[[3804.7,3.367],[3804.8,0.4515],[3804.9,2.628253],[3805.2,2.98588606],[4156.0,0.5]]]
["bitfinex","ETHUSD",1761177810746,[[3804.6,0.1332],[3804.2,0.50888],[3804.0,2.63077663],[3803.8,0.002],[3803.7,2.63395616]],[[3804.7,3.367],[3804.8,0.4515],[3804.9,2.628253],[3805.2,2.98588606],[4156.0,0.5]]]
["bitfinex","ETHUSD",1761177811057,[[3804.6,0.1332],[3804.2,0.50888],[3804.1,2.62874122],[3804.0,0.002],[3803.8,2.63094091]],[[3804.7,3.367],[3804.8,0.4515],[3805.0,2.62813185],[3805.2,0.3579],[3805.8,4.40158656]]]
["bitfinex","ETHUSD",1761177811243,[[3804.6,0.1332],[3804.2,0.50888],[3804.0,2.630795],[3803.8,0.002],[3803.7,2.63401903]],[[3804.7,3.367],[3804.8,0.4515],[3804.9,2.62820254],[3805.2,0.3579],[3805.7,2.85419702]]]
["bitfinex","ETHUSD",1761177811444,[[3804.6,0.1332],[3804.2,0.50888],[3804.0,2.630795],[3803.8,0.002],[3803.7,2.63401903]],[[3804.7,3.367],[3804.8,0.4515],[3804.9,2.62820254],[3805.2,0.3579],[3805.7,0.2265]]]
["bitfinex","ETHUSD",1761177811646,[[3804.6,0.1332],[3804.2,0.50888],[3804.0,2.630795],[3803.8,2.63094062],[3803.7,0.005]],[[3804.7,3.367],[3804.9,2.62820254],[3805.1,0.4515],[3805.2,2.98588558],[3805.6,2.62774995]]]
["bitfinex","ETHUSD",1761177812264,[[3804.6,0.1332],[3804.2,0.50888],[3804.0,0.002],[3803.9,2.62887613],[3803.8,0.002]],[[3804.7,3.367],[3805.1,3.07960183],[3805.2,0.3579],[3805.6,6.44],[3808.9,10.21]]]
["bitfinex","ETHUSD",1761177812567,[[3804.6,0.1332],[3804.2,3.13750381],[3804.0,2.63080236],[3803.9,0.005],[3803.8,0.002]],[[3804.7,3.367],[3805.1,0.4515],[3805.2,0.3579],[3805.4,4.18305672],[3805.6,6.44]]]
["bitfinex","ETHUSD",1761177812767,[[3804.6,0.1332],[3804.2,0.50888],[3804.1,2.62873626],[3804.0,0.002],[3803.9,0.005]],[[3804.7,3.367],[3805.0,2.628135],[3805.1,0.4515],[3805.2,0.3579],[3805.4,1.5552]]]
["bitfinex","ETHUSD",1761177812965,[[3804.6,0.1332],[3804.2,0.50888],[3804.0,0.002],[3803.9,2.63382015],[3803.8,0.002]],[[3804.7,3.367],[3804.9,2.62819112],[3805.1,3.07957664],[3805.2,0.3579],[3805.4,1.5552]]]
["bitfinex","ETHUSD",1761177813145,[[3804.6,0.1332],[3804.2,0.50888],[3804.0,0.002],[3803.9,0.005],[3803.8,0.002]],[[3804.7,3.367],[3804.8,2.62829486],[3805.1,3.07957664],[3805.2,0.3579],[3805.4,1.5552]]]
["bitfinex","ETHUSD",1761177813471,[[3804.6,0.1332],[3804.2,0.50888],[3804.0,0.002],[3803.8,0.002],[3803.6,0.007]],[[3804.7,3.8185],[3804.8,2.62832133],[3805.0,2.62815557],[3805.2,0.3579],[3805.4,1.5552]]]
["bitfinex","ETHUSD",1761177814253,[[3804.6,0.1332],[3804.2,0.50888],[3804.0,0.002],[3803.8,0.002],[3803.7,2.6290162]],[[3804.7,3.8185],[3804.8,2.62832133],[3805.2,0.3579],[3805.4,1.5552]]]
["bitfinex","ETHUSD",1761177814254,[[3804.6,0.1332],[3804.2,0.50888],[3804.0,0.002],[3803.8,0.002],[3803.7,2.6290162]],[[3804.7,3.8185],[3804.8,2.62832133],[3805.1,2.6280578],[3805.2,0.3579],[3805.4,1.5552]]]
["bitfinex","ETHUSD",1761177815244,[[3804.6,0.1332],[3804.2,0.50888],[3804.0,2.63080328],[3803.8,0.002],[3803.7,2.6290162]],[[3804.7,3.8185],[3804.8,2.62832133],[3805.1,2.6280578],[3805.2,0.3579],[3805.4,1.5552]]]
["bitfinex","ETHUSD",1761177815449,[[3804.6,0.1332],[3804.2,0.50888],[3804.0,2.63080328],[3803.8,0.002],[3803.7,2.6290162]],[[3804.7,3.8185],[3804.8,2.62832133],[3805.0,2.62812599],[3805.2,0.3579],[3805.4,1.5552]]]
["bitfinex","ETHUSD",1761177815871,[[3804.6,0.002],[3804.2,0.002],[3804.0,0.002],[3803.8,0.002],[3803.6,0.002]],[[3804.7,8.90952285],[3804.9,2.62824007],[3805.2,0.3579],[3805.4,1.5552],[3805.6,9.06773404]]]
["bitfinex","ETHUSD",1761177816050,[[3804.2,0.002],[3804.0,0.002],[3803.8,0.002],[3803.6,0.002],[3801.6,0.92991573]],[[3804.3,4.18380447],[3804.5,2.62851636],[3804.7,8.00202812],[3805.1,2.62807887],[3805.2,0.2267]]]
["bitfinex","ETHUSD",1761177816254,[[3804.2,0.002],[3804.0,0.002],[3803.8,0.002],[3803.6,0.002],[3802.6,2.62977902]],[[3804.3,4.18380447],[3804.5,2.62851636],[3804.7,8.00202812],[3805.1,2.62807887],[3805.2,0.2267]]]
["bitfinex","ETHUSD",1761177816255,[[3804.2,0.002],[3804.0,0.002],[3803.8,0.002],[3803.6,0.002],[3802.6,2.62977902]],[[3804.3,7.55080447],[3804.5,2.62851636],[3804.6,0.4515],[3804.7,2.62832812],[3805.1,2.62807887]]]
["bitfinex","ETHUSD",1761177816574,[[3804.2,0.002],[3804.0,0.002],[3803.8,0.002],[3803.6,0.002],[3802.6,2.62977902]],[[3804.3,8.00230447],[3804.5,2.62851636],[3804.7,2.62832812],[3805.1,2.62807887],[3808.5,15.0]]]
["bitfinex","ETHUSD",1761177816755,[[3804.2,0.002],[3804.0,0.002],[3803.8,0.002],[3803.6,0.002],[3802.9,0.50888]],[[3804.3,8.00230447],[3804.5,2.62851636],[3804.7,2.62832812],[3805.1,2.62807887],[3808.5,15.0]]]
["bitfinex","ETHUSD",1761177816954,[[3804.2,0.002],[3804.0,0.002],[3803.8,0.002],[3803.6,0.002],[3802.9,0.50888]],[[3804.3,8.00230447],[3804.5,2.62851636],[3804.7,2.62832812],[3805.1,2.62807887],[3806.5,5.81762132]]]
["bitfinex","ETHUSD",1761177817269,[[3804.2,0.002],[3804.0,0.002],[3803.8,0.002],[3803.6,0.002],[3802.9,0.002]],[[3804.3,8.00230447],[3804.5,2.62851636],[3804.7,2.62832812],[3804.8,1.774],[3805.1,2.62807887]]]
["bitfinex","ETHUSD",1761177817472,[[3804.2,0.002],[3804.0,0.002],[3803.8,0.002],[3803.6,0.002],[3802.9,2.63155879]],[[3804.3,8.00230447],[3804.5,2.62851636],[3804.7,2.62832812],[3804.8,1.774],[3805.1,2.62807887]]]
["bitfinex","ETHUSD",1761177817669,[[3804.2,0.002],[3804.0,0.002],[3803.8,0.002],[3803.6,0.002],[3802.9,3.13843879]],[[3804.3,8.00230447],[3804.5,2.62851636],[3804.7,2.62832812],[3804.8,1.774],[3805.1,2.62807887]]]
["bitfinex","ETHUSD",1761177817842,[[3804.2,0.002],[3804.0,0.002],[3803.8,0.002],[3803.6,0.002],[3803.0,2.63149436]],[[3804.3,8.00230447],[3804.5,2.62851636],[3804.7,2.62832812],[3804.8,1.774],[3805.1,2.62807887]]]
["bitfinex","ETHUSD",1761177818465,[[3804.2,0.002],[3804.0,0.002],[3803.8,0.002],[3803.6,0.002],[3803.1,2.62942152]],[[3804.3,8.00230447],[3804.5,2.62851636],[3804.7,2.62832812],[3804.8,1.774],[3805.1,2.62807887]]]
["bitfinex","ETHUSD",1761177819172,[[3804.2,0.002],[3804.0,0.002],[3803.8,0.002],[3803.6,0.002],[3803.0,2.63148977]],[[3804.3,8.00230447],[3804.5,2.62851636],[3804.7,2.62832812],[3804.8,1.774],[3805.1,2.62807887]]]
["bitfinex","ETHUSD",1761177819371,[[3804.2,0.002],[3804.0,0.002],[3803.8,0.002],[3803.6,0.002],[3803.0,0.002]],[[3804.3,8.00230447],[3804.5,2.62851636],[3804.7,2.62832812],[3804.8,1.774],[3805.1,2.62807887]]]
["bitfinex","ETHUSD",1761177819768,[[3804.2,0.002],[3804.0,0.002],[3803.8,0.002],[3803.6,0.002],[3803.0,2.63148328]],[[3804.3,8.00230447],[3804.5,2.62851636],[3804.7,2.62832812],[3804.8,1.774],[3805.1,2.62807887]]]
["bitfinex","ETHUSD",1761177820092,[[3804.2,0.002],[3804.0,0.002],[3803.8,0.002],[3803.6,0.002],[3803.0,2.63848328]],[[3804.3,8.00230447],[3804.5,2.62851636],[3804.7,2.62832812],[3804.8,1.774],[3805.1,2.62807887]]]
["bitfinex","ETHUSD",1761177820280,[[3804.2,0.002],[3804.0,0.002],[3803.8,0.002],[3803.6,0.002],[3803.3,0.02829295]],[[3804.3,7.55180447],[3805.0,2.62817018],[3805.1,1.774],[3805.6,6.44],[3806.1,2.62739203]]]
["bitfinex","ETHUSD",1761177820460,[[3804.2,0.002],[3804.0,0.002],[3803.8,0.002],[3803.6,0.002],[3803.3,0.002]],[[3804.3,8.00330447],[3804.5,2.6284926],[3804.9,2.62824476],[3805.1,1.774],[3805.2,2.8546853]]]
["bitfinex","ETHUSD",1761177820793,[[3804.2,0.002],[3804.0,0.002],[3803.8,0.002],[3803.6,0.002],[3803.3,0.002]],[[3804.3,9.06648418],[3804.5,2.6284926],[3804.8,2.62830874],[3805.1,1.774],[3805.2,2.8546853]]]
["bitfinex","ETHUSD",1761177821391,[[3804.2,0.002],[3804.0,0.002],[3803.8,0.002],[3803.6,0.002],[3803.3,0.002]],[[3804.3,9.06648418],[3804.5,2.6284926],[3804.7,6.44],[3804.8,2.62830874],[3805.1,1.774]]]
["bitfinex","ETHUSD",1761177822283,[[3804.2,0.002],[3804.0,0.002],[3803.8,0.002],[3803.6,0.002],[3803.3,0.002]],[[3804.3,9.06648418],[3804.5,2.6284926],[3804.7,6.44],[3804.8,2.62830874]]]
["bitfinex","ETHUSD",1761177822284,[[3804.2,0.002],[3804.0,0.002],[3803.8,0.002],[3803.6,0.002],[3803.3,0.002]],[[3804.3,9.06648418],[3804.5,2.6284926],[3804.7,6.44],[3804.8,2.62830874],[3805.0,1.775]]]
["bitfinex","ETHUSD",1761177822587,[[3804.2,0.002],[3804.0,0.002],[3803.8,0.002],[3803.6,0.002],[3803.3,0.002]],[[3804.3,4.63530447],[3804.7,6.44],[3805.2,0.2267],[3805.4,2.62788128],[3806.2,0.50688]]]
["bitfinex","ETHUSD",1761177822780,[[3804.2,0.002],[3804.0,0.002],[3803.8,0.002],[3803.6,0.002],[3803.3,0.002]],[[3804.3,8.00330447],[3804.7,6.44],[3805.0,1.775],[3805.2,0.2267],[3805.4,2.62788128]]]
["bitfinex","ETHUSD",1761177822977,[[3804.2,0.002],[3804.0,0.002],[3803.8,0.002],[3803.6,0.002],[3803.3,0.002]],[[3804.3,4.63530447],[3804.7,6.44],[3805.2,0.2267],[3805.4,2.62788128],[3805.7,2.95946645]]]
["bitfinex","ETHUSD",1761177823292,[[3804.2,0.002],[3804.0,0.002],[3803.8,0.002],[3803.6,0.002],[3803.3,0.002]],[[3804.3,7.55180447],[3804.5,2.62849623],[3804.6,0.4515],[3804.7,6.44],[3805.2,0.2267]]]
["bitfinex","ETHUSD",1761177823595,[[3804.2,0.002],[3804.0,0.002],[3803.8,0.002],[3803.6,0.002],[3803.4,0.50688]],[[3804.3,7.55180447],[3804.5,2.62849623],[3804.7,6.44],[3804.9,2.62823621],[3805.1,2.62809185]]]
["bitfinex","ETHUSD",1761177823774,[[3804.2,0.002],[3804.0,0.002],[3803.8,0.002],[3803.6,0.002],[3803.4,0.50688]],[[3804.3,4.18380447],[3804.7,6.44],[3807.2,3.51042549],[3831.4,11.331761],[3907.3,28.3294025]]]
["bitfinex","ETHUSD",1761177823977,[[3804.2,0.002],[3804.0,0.002],[3803.8,0.002],[3803.6,0.50888],[3803.5,2.62910666]],[[3804.3,4.9232],[3804.6,2.62840301],[3804.7,6.44],[3804.8,0.4515],[3805.0,2.62816097]]]
["bitfinex","ETHUSD",1761177824363,[[3804.2,0.002],[3804.0,0.002],[3803.8,0.002],[3803.6,0.50888],[3803.5,2.62910666]],[[3804.3,4.9232],[3804.4,2.62854582],[3804.6,2.62840301],[3804.7,6.44],[3804.8,0.4515]]]
["bitfinex","ETHUSD",1761177824678,[[3804.2,0.002],[3804.0,0.002],[3803.8,0.002],[3803.6,0.50888],[3803.5,2.62910666]],[[3804.3,7.55180447],[3804.6,3.07990301],[3804.7,6.44],[3805.7,2.85420011],[4156.2,0.0210084]]]
["bitfinex","ETHUSD",1761177824988,[[3804.2,0.002],[3804.0,0.002],[3803.8,0.002],[3803.6,0.002],[3803.5,0.50688]],[[3804.3,4.63530447],[3804.5,2.62846916],[3804.7,6.44],[3805.4,2.62784706],[3805.7,2.85420011]]]
["bitfinex","ETHUSD",1761177825192,[[3804.2,0.002],[3804.0,0.002],[3803.8,0.002],[3803.6,0.002],[3803.5,0.50688]],[[3804.3,8.00330447],[3804.5,2.62846916],[3804.7,6.44],[3805.3,1.775],[3805.4,2.62784706]]]
["bitfinex","ETHUSD",1761177825574,[[3804.2,0.002],[3804.0,0.002],[3803.8,0.002],[3803.6,0.002],[3803.5,3.13602405]],[[3804.3,8.00330447],[3804.5,2.62846916],[3804.7,6.44],[3805.3,1.775],[3805.4,2.62784706]]]
["bitfinex","ETHUSD",1761177825878,[[3804.2,0.002],[3804.1,0.1312],[3804.0,0.002],[3803.8,0.002],[3803.6,0.002]],[[3804.3,8.00330447],[3804.5,2.62846916],[3804.6,0.1312],[3804.7,6.44],[3805.3,1.775]]]
["bitfinex","ETHUSD",1761177826085,[[3804.2,0.002],[3804.1,0.1312],[3804.0,0.002],[3803.8,0.002],[3803.6,0.002]],[[3804.3,8.00330447],[3804.5,2.62846916],[3804.6,0.1312],[3804.7,6.44],[3804.9,2.62822997]]]
["bitfinex","ETHUSD",1761177826396,[[3804.2,0.002],[3804.0,0.002],[3803.8,0.002],[3803.6,0.002],[3803.3,0.002]],[[3804.3,9.07960183],[3804.5,2.62846916],[3804.7,6.44],[3804.8,2.6283065],[3805.1,2.62805683]]]
["bitfinex","ETHUSD",1761177828462,[[3804.2,0.002],[3804.0,0.002],[3803.8,0.002],[3803.6,0.002],[3803.3,0.002]],[[3804.3,8.00330447],[3804.5,2.62846916],[3804.7,6.44],[3804.8,2.6283065],[3805.1,2.62805683]]]
["bitfinex","ETHUSD",1761177829471,[[3804.2,0.002],[3804.1,0.002],[3804.0,0.002],[3803.8,0.002],[3803.6,0.002]],[[3804.3,8.00330447],[3804.5,2.62846916],[3804.7,6.44],[3804.8,2.6283065],[3805.1,2.62805683]]]
["bitfinex","ETHUSD",1761177829878,[[3804.2,0.002],[3804.1,0.002],[3804.0,0.002],[3803.8,0.002],[3803.6,0.002]],[[3804.3,8.00330447],[3804.5,2.62846916],[3804.6,0.001],[3804.7,6.44],[3804.8,2.6283065]]]
["bitfinex","ETHUSD",1761177830666,[[3804.1,0.002],[3804.0,0.002],[3803.8,0.002],[3803.6,0.002],[3803.0,0.002]],[[3804.2,4.18387357],[3804.3,9.29330447],[3804.5,2.62846916],[3804.6,0.001],[3804.8,2.6283065]]]
["bitfinex","ETHUSD",1761177830895,[[3803.8,0.002],[3803.6,0.002],[3803.0,0.002],[3802.2,2.62999788],[3802.0,2.64112919]],[[3804.1,4.18394267],[3804.2,3.08017357],[3804.3,4.658],[3804.5,2.62846916],[3804.6,0.001]]]
["bitfinex","ETHUSD",1761177831066,[[3803.8,0.002],[3803.6,0.002],[3803.0,0.002],[3802.2,0.50688],[3802.1,2.63011849]],[[3803.9,2.85438088],[3804.0,3.368],[3804.1,4.63544267],[3804.2,2.62867357],[3804.3,1.29]]]
["bitfinex","ETHUSD",1761177831394,[[3803.8,0.002],[3803.6,0.002],[3803.0,0.002],[3802.2,2.63005468],[3801.9,2.6302526]],[[3803.9,2.85438088],[3804.0,3.368],[3804.1,4.63544267],[3804.2,2.62867357]]]
["bitfinex","ETHUSD",1761177831395,[[3803.8,0.002],[3803.6,0.002],[3803.0,0.002],[3802.2,2.63005468],[3801.9,2.6302526]],[[3803.9,5.49303059],[3804.0,3.8195],[3804.1,4.18394267],[3804.2,2.62867357],[3807.8,15.0]]]
["bitfinex","ETHUSD",1761177831586,[[3803.8,0.002],[3803.6,0.002],[3803.0,0.002],[3802.2,2.63005468],[3801.9,2.6302526]],[[3803.9,5.94453059],[3804.0,3.368],[3804.1,4.18394267],[3804.2,2.62867357],[3807.8,15.0]]]
["bitfinex","ETHUSD",1761177831901,[[3803.8,0.002],[3803.6,0.002],[3803.0,0.002],[3802.2,3.13693468],[3801.9,2.6302526]],[[3803.9,5.94453059],[3804.0,3.368],[3804.1,4.18394267],[3804.2,2.62867357],[3807.8,15.0]]]
["bitfinex","ETHUSD",1761177832062,[[3803.8,0.002],[3803.6,0.002],[3803.0,0.002],[3802.2,0.50688],[3802.1,2.63011966]],[[3803.9,5.94453059],[3804.0,3.368],[3804.1,4.18394267],[3804.2,2.62867357],[3807.8,15.0]]]
["bitfinex","ETHUSD",1761177832396,[[3803.8,0.002],[3803.6,0.002],[3803.0,0.002],[3802.2,0.50688],[3801.8,2.63028]],[[3803.9,7.49973059],[3804.0,3.368],[3804.1,2.62874267],[3804.2,2.62867357],[3804.5,3.14943255]]]
["bitfinex","ETHUSD",1761177832968,[[3803.8,0.002],[3803.6,0.002],[3803.0,0.002],[3802.2,0.50688],[3801.9,0.013]],[[3803.9,7.49973059],[3804.0,3.368],[3804.1,2.62874267],[3804.2,2.62867357],[3804.5,3.14943255]]]
["bitfinex","ETHUSD",1761177833169,[[3803.8,0.002],[3803.6,0.002],[3803.0,0.002],[3802.2,0.50688],[3801.3,3.56055269]],[[3803.9,7.49973059],[3804.0,3.368],[3804.1,2.62874267],[3804.2,2.62867357],[3804.5,3.14943255]]]
["bitfinex","ETHUSD",1761177833382,[[3803.8,0.002],[3803.6,0.002],[3803.0,0.002],[3802.2,0.50688],[3802.1,2.6431022]],[[3803.9,7.49973059],[3804.0,3.368],[3804.1,2.62874267],[3804.2,2.62867357],[3804.5,3.14943255]]]
["bitfinex","ETHUSD",1761177835199,[[3803.8,0.002],[3803.6,0.002],[3803.0,0.002],[3802.2,0.50688],[3802.1,0.013]],[[3803.9,7.49973059],[3804.0,3.368],[3804.1,2.62874267],[3804.2,2.62867357],[3804.5,3.14943255]]]
["bitfinex","ETHUSD",1761177835495,[[3803.8,0.002],[3803.6,0.002],[3803.0,0.002],[3802.2,0.50688],[3801.9,0.013]],[[3803.9,7.49973059],[3804.0,3.368],[3804.1,2.62874267],[3804.2,2.62867357],[3804.5,3.14943255]]]
["bitfinex","ETHUSD",1761177835688,[[3803.8,0.002],[3803.6,0.002],[3803.0,0.002],[3802.2,0.50688],[3801.9,2.64323559]],[[3803.9,7.49973059],[3804.0,3.368],[3804.1,2.62874267],[3804.2,2.62867357],[3804.5,3.14943255]]]
["bitfinex","ETHUSD",1761177835885,[[3803.8,0.002],[3803.6,0.002],[3803.0,0.002],[3802.2,0.50688],[3801.9,0.013]],[[3803.9,7.49973059],[3804.0,3.368],[3804.1,2.62874267],[3804.2,2.62867357],[3804.5,3.14943255]]]
["bitfinex","ETHUSD",1761177836197,[[3803.3,1e-08],[3803.0,0.002],[3801.3,0.013],[3800.5,3.56112594],[3800.3,1.39119115]],[[3803.9,7.49973059],[3804.0,3.368],[3804.2,2.62867357],[3804.5,3.14943255]]]
["bitfinex","ETHUSD",1761177836198,[[3803.3,1e-08],[3803.0,0.002],[3801.3,0.013],[3800.5,3.56112594],[3800.3,1.39119115]],[[3803.5,1.5552],[3803.6,2.62908823],[3803.7,2.62901911],[3803.8,2.0067],[3803.9,5.49303059]]]
["bitfinex","ETHUSD",1761177836398,[[3803.3,1e-08],[3803.0,0.002],[3802.1,0.1312],[3801.3,0.013],[3800.5,3.56112594]],[[3803.4,5.73573073],[3803.5,1.5552],[3803.6,2.62908823],[3803.7,2.62901911],[3803.8,0.4515]]]
["bitfinex","ETHUSD",1761177836698,[[3803.3,1e-08],[3803.0,0.002],[3802.3,0.013],[3801.4,2.6305457],[3801.3,0.02630678]],[[3803.4,8.23375721],[3803.5,0.4515],[3803.6,2.62908823],[3803.7,4.40401911],[3803.9,2.86414971]]]
["bitfinex","ETHUSD",1761177836900,[[3803.3,1e-08],[3803.0,0.002],[3802.3,0.013],[3802.1,2.63012063],[3801.9,2.63026347]],[[3803.4,7.55242648],[3803.5,0.4515],[3803.6,2.62908823],[3803.7,4.40401911],[3803.9,2.86414971]]]
["bitfinex","ETHUSD",1761177837090,[[3803.3,1e-08],[3803.0,0.002],[3802.3,0.013],[3802.1,2.63012063],[3801.9,2.63026347]],[[3803.4,8.00392648],[3803.6,2.62908823],[3803.7,4.40401911],[3803.9,2.86414971],[3804.4,0.10529959]]]
["bitfinex","ETHUSD",1761177837286,[[3803.3,1e-08],[3803.0,0.002],[3802.3,0.013],[3802.1,2.63012063],[3801.8,3.13721107]],[[3803.4,8.00392648],[3803.6,2.62908823],[3803.7,4.40401911],[3803.9,2.86414971],[3804.4,0.10529959]]]
["bitfinex","ETHUSD",1761177837492,[[3803.3,1e-08],[3803.0,0.002],[3802.0,2.64318437],[3801.8,3.13721107],[3796.9,9.5626301]],[[3803.4,8.00392648],[3803.6,2.62908823],[3803.7,4.40401911],[3803.9,2.86414971],[3804.4,0.10529959]]]
["bitfinex","ETHUSD",1761177837692,[[3803.3,1e-08],[3803.0,0.002],[3802.0,0.013],[3801.8,0.50688],[3801.0,0.92991573]],[[3803.4,8.00392648],[3803.6,2.62908823],[3803.7,4.40401911],[3803.9,2.86414971]]]
["bitfinex","ETHUSD",1761177837693,[[3803.3,1e-08],[3803.0,0.002],[3802.0,0.013],[3801.8,0.50688],[3801.0,0.92991573]],[[3803.4,8.00392648],[3803.6,2.62908823],[3803.7,4.40401911],[3803.9,2.86414971],[3809.8,0.26248097]]]
["bitfinex","ETHUSD",1761177838071,[[3803.3,1e-08],[3803.0,0.002],[3802.0,0.013],[3801.8,0.50688],[3801.7,2.63039232]],[[3803.4,8.00392648],[3803.6,2.62908823],[3803.7,4.40401911],[3803.9,2.86414971],[3804.4,0.10529959]]]
["bitfinex","ETHUSD",1761177838271,[[3803.3,1e-08],[3803.0,0.002],[3802.0,0.013],[3801.8,3.13720689]],[[3803.4,8.00392648],[3803.6,2.62908823],[3803.7,4.40401911],[3803.9,2.86414971],[3804.4,0.10529959]]]
["bitfinex","ETHUSD",1761177838272,[[3803.3,1e-08],[3803.0,0.002],[3802.0,0.013],[3801.8,3.13720689],[3801.6,2.6304575]],[[3803.4,8.00392648],[3803.6,2.62908823],[3803.7,4.40401911],[3803.9,2.86414971],[3804.4,0.10529959]]]
["bitfinex","ETHUSD",1761177838471,[[3803.3,1e-08],[3803.0,0.002],[3802.0,0.013],[3801.9,2.6302604],[3801.8,0.50688]],[[3803.4,8.00392648],[3803.6,2.62908823],[3803.7,4.40401911],[3803.9,2.86414971],[3804.4,0.10529959]]]
["bitfinex","ETHUSD",1761177838700,[[3803.3,1e-08],[3803.0,0.002],[3801.9,2.6302604],[3801.8,0.50688],[3801.5,2.63048344]],[[3803.4,8.00392648],[3803.6,2.62908823],[3803.7,4.40401911],[3803.9,2.86414971],[3804.4,0.10529959]]]
["bitfinex","ETHUSD",1761177838899,[[3803.3,1e-08],[3803.0,0.002],[3801.8,0.50688],[3800.0,3.91412774],[3798.9,1.775]],[[3803.4,8.00392648],[3803.6,2.62908823],[3803.7,4.40401911],[3803.9,2.86414971],[3804.4,0.10529959]]]
["bitfinex","ETHUSD",1761177839197,[[3803.3,1e-08],[3803.0,0.002],[3801.9,2.6302441],[3801.8,0.50688],[3801.7,0.013]],[[3803.4,8.00392648],[3803.6,2.62908823],[3803.7,4.40401911],[3803.9,2.86414971],[3804.4,0.10529959]]]
["bitfinex","ETHUSD",1761177839497,[[3803.3,1e-08],[3803.0,0.002],[3801.9,2.6302441],[3801.8,0.50688],[3801.7,2.64339441]],[[3803.4,8.00392648],[3803.6,2.62908823],[3803.7,4.40401911],[3803.9,2.86414971],[3804.4,0.10529959]]]
["bitfinex","ETHUSD",1761177840606,[[3803.3,1e-08],[3803.0,0.002],[3801.8,0.50688],[3801.7,0.013],[3800.9,2.63094793]],[[3803.4,8.00392648],[3803.6,2.62908823],[3803.7,4.40401911],[3803.9,2.86414971],[3804.4,0.10529959]]]
["bitfinex","ETHUSD",1761177840900,[[3803.3,1e-08],[3803.0,0.002],[3801.8,0.50688],[3801.7,2.64337648],[3801.4,2.63054742]],[[3803.4,9.29392648],[3803.6,2.62908823],[3803.7,4.40401911],[3803.9,1.57414971],[3804.4,0.10529959]]]
["bitfinex","ETHUSD",1761177841277,[[3803.3,1e-08],[3803.0,0.002],[3801.3,0.013],[3800.5,2.63120501],[3800.0,4.56251632]],[[3803.4,9.29392648],[3803.6,2.62908823],[3803.7,4.40401911],[3803.9,1.57414971]]]
["bitfinex","ETHUSD",1761177841278,[[3803.3,1e-08],[3803.0,0.002],[3801.3,0.013],[3800.5,2.63120501],[3800.0,4.56251632]],[[3803.4,15.73392648],[3803.6,2.62908823],[3803.7,4.40401911],[3803.9,1.57414971],[3807.1,15.001]]]
["bitfinex","ETHUSD",1761177841603,[[3803.3,1e-08],[3803.0,0.002],[3800.9,0.013],[3800.4,0.92991573],[3800.1,1.39119115]],[[3803.4,18.01062986],[3803.6,2.73441111],[3803.7,4.40401911],[3803.9,1.57414971],[3804.2,3.13555357]]]
["bitfinex","ETHUSD",1761177841779,[[3800.3,0.92991573],[3800.2,0.013],[3800.1,1.39119115],[3799.5,1.85492153],[3799.4,2.63198551]],[[3803.3,2.06208],[3803.4,15.88828338],[3803.6,0.10532288],[3803.7,1.775],[3803.9,1.57414971]]]
["bitfinex","ETHUSD",1761177841980,[[3800.6,2.63113822],[3800.4,0.03931301],[3800.3,2.63136635],[3799.9,0.92991573],[3799.6,1.39119115]],[[3803.1,4.18463388],[3803.2,7.73],[3803.3,2.0003],[3803.4,2.27670338],[3803.5,0.2187]]]
["bitfinex","ETHUSD",1761177842192,[[3800.8,2.6309877],[3800.6,2.63115384],[3800.4,0.013],[3800.0,2.63153542],[3799.9,0.92991573]],[[3801.9,1.5552],[3802.0,2.63020877],[3803.2,13.3181],[3803.4,2.27670338],[3803.5,0.2187]]]
["bitfinex","ETHUSD",1761177842396,[[3800.9,2.6308972],[3800.7,2.64405965],[3800.2,2.63138652],[3800.0,2.63153542],[3799.9,0.92991573]],[[3801.7,1.5552],[3801.8,3.368],[3801.9,2.63027324],[3802.1,2.63015252],[3803.0,2.62950302]]]
["bitfinex","ETHUSD",1761177842694,[[3801.0,0.52749569],[3800.8,2.63101607],[3800.7,0.013],[3800.5,2.63116758],[3800.2,2.63138652]],[[3801.7,1.5552],[3801.8,3.368],[3803.0,2.62950302]]]
["bitfinex","ETHUSD",1761177842695,[[3801.0,0.52749569],[3800.8,2.63101607],[3800.7,0.013],[3800.5,2.63116758],[3800.2,2.63138652]],[[3801.7,1.5552],[3801.8,5.99834746],[3802.0,2.63019544],[3802.3,0.4451],[3802.5,2.62989308]]]
["bitfinex","ETHUSD",1761177842870,[[3801.0,3.15836067],[3800.8,0.013],[3800.7,2.63109401],[3800.1,2.63145223],[3799.6,4.02298542]],[[3801.7,1.5552],[3801.8,3.368],[3801.9,2.63032943],[3802.2,2.63010322],[3802.5,2.62989308]]]
["bitfinex","ETHUSD",1761177843200,[[3801.1,3.15068988],[3801.0,0.52749569],[3800.8,2.63101013],[3800.3,2.6313712],[3799.9,2.63162705]],[[3801.6,3.368],[3801.9,1.5552],[3802.2,2.63010322],[3802.4,0.4451],[3802.7,2.62972246]]]
["bitfinex","ETHUSD",1761177843502,[[3801.2,0.013],[3801.1,0.50688],[3801.0,0.52749569],[3800.3,1.5552],[3799.9,2.63162705]],[[3801.5,3.368],[3802.4,0.4451],[3803.4,2.27670338],[3803.7,3.13592025],[3804.8,2.62826379]]]
["bitfinex","ETHUSD",1761177843673,[[3801.2,2.64372966],[3801.1,0.50688],[3801.0,2.63088164],[3800.5,2.63117711],[3800.3,1.5552]],[[3801.4,3.369],[3802.4,2.0003],[3802.5,2.62985099],[3802.7,2.62971385],[3803.3,2.62934507]]]
["bitfinex","ETHUSD",1761177844006,[[3801.3,0.57814913],[3801.2,2.6437431],[3801.1,0.50688],[3801.0,2.63088164],[3800.5,2.63117711]],[[3802.4,0.4451],[3802.7,1.5552],[3802.9,4.40461815],[3803.2,10.35942481],[3804.7,1.31962367]]]
["bitfinex","ETHUSD",1761177844170,[[3801.3,0.57814913],[3801.2,2.6437431],[3801.1,0.50688],[3801.0,2.63088164],[3800.5,2.63117711]],[[3802.1,2.63014375],[3802.3,5.9989901],[3802.4,0.4451],[3802.7,1.5552],[3802.9,4.40461815]]]
["bitfinex","ETHUSD",1761177844372,[[3801.3,0.57814913],[3801.2,2.6437431],[3801.1,0.50688],[3801.0,2.63088164],[3800.5,2.63117711]],[[3802.0,3.369],[3802.1,2.63014375],[3802.3,2.6299901],[3802.4,0.4451],[3802.7,1.5552]]]
["bitfinex","ETHUSD",1761177844700,[[3801.3,0.57814913],[3801.2,0.013],[3801.1,3.13768103],[3800.3,4.18655514],[3798.3,3.24611268]],[[3801.9,2.63026802],[3802.0,3.369],[3802.2,2.63006536],[3802.4,0.4451],[3802.7,4.18496299]]]
["bitfinex","ETHUSD",1761177844903,[[3801.3,0.57814913],[3801.2,2.64371218],[3801.1,0.50688],[3801.0,2.6308656],[3800.5,2.6312174]],[[3802.0,3.369],[3802.4,3.07507928],[3802.7,1.5552],[3802.9,4.40459598],[3804.6,0.001]]]
["bitfinex","ETHUSD",1761177845207,[[3801.4,0.37287413],[3801.3,0.57814913],[3801.2,2.64371218],[3801.1,0.50688],[3801.0,2.6308656]],[[3802.0,5.9991969],[3802.3,2.62998811],[3802.4,0.4451],[3802.7,1.5552],[3802.8,2.62969262]]]
["bitfinex","ETHUSD",1761177845904,[[3801.5,0.013],[3801.4,0.37287413],[3801.3,0.57814913],[3800.3,2.48511573],[3800.1,1.39119115]],[[3801.9,3.369],[3802.4,2.62992531],[3802.9,2.2201],[3803.1,1.5552],[3803.2,10.35938607]]]
["bitfinex","ETHUSD",1761177846106,[[3801.5,0.50688],[3801.3,2.63066614],[3801.0,2.63082417],[3800.5,2.63122698],[3800.3,0.92991573]],[[3801.8,3.369],[3802.2,2.63011707],[3802.4,2.62992458],[3802.6,0.4451],[3802.8,1.5552]]]
["bitfinex","ETHUSD",1761177846307,[[3801.0,0.013],[3800.8,2.63101581],[3800.3,4.18656315],[3800.2,0.92991573],[3799.4,1.85492153]],[[3801.8,3.369],[3802.4,0.4451],[3802.8,1.5552],[3804.2,0.78989253],[3804.4,3.97279161]]]
["bitfinex","ETHUSD",1761177846476,[[3801.0,0.013],[3800.8,2.63101581],[3800.3,4.18656315],[3799.4,1.85492153]],[[3801.8,3.369],[3802.4,0.4451],[3802.8,1.5552],[3804.2,0.78989253],[3804.4,3.97279161]]]
["bitfinex","ETHUSD",1761177846477,[[3801.1,3.13769218],[3801.0,0.27740158],[3800.8,2.63102035],[3800.3,4.18656315],[3800.1,0.92991573]],[[3801.8,3.369],[3802.0,2.6302544],[3802.2,2.63007636],[3802.4,0.4451],[3802.6,2.62982448]]]
["bitfinex","ETHUSD",1761177846677,[[3801.7,0.1312],[3801.1,0.50688],[3801.0,2.90827871],[3800.8,2.63102035],[3800.3,4.18656315]],[[3801.8,3.369],[3801.9,2.63028746],[3802.1,2.63012805],[3802.2,0.4451],[3802.3,1.6864]]]
["bitfinex","ETHUSD",1761177846905,[[3801.7,0.1312],[3801.1,0.50688],[3801.0,0.27740158],[3800.7,2.63106774],[3800.3,4.18656315]],[[3801.8,3.369],[3801.9,2.63028746],[3802.1,2.63012805],[3802.2,0.4451],[3802.3,1.6864]]]
["bitfinex","ETHUSD",1761177847093,[[3801.7,0.1312],[3801.5,0.002],[3801.1,0.50688],[3801.0,0.27740158],[3800.8,2.63101835]],[[3801.8,3.369],[3801.9,2.63028746],[3802.1,2.63012805],[3802.2,0.4451],[3802.3,1.6864]]]
["bitfinex","ETHUSD",1761177847290,[[3801.7,0.1312],[3801.5,0.002],[3801.1,0.50688],[3800.8,2.63101835],[3800.3,4.19956315]],[[3801.8,3.369],[3801.9,2.63028746],[3802.0,0.2187],[3802.1,2.63012805],[3802.2,0.4451]]]
["bitfinex","ETHUSD",1761177847498,[[3801.7,0.1312],[3801.5,0.002],[3801.1,0.52188],[3800.8,2.63101835],[3800.3,4.18656315]],[[3801.8,3.369],[3801.9,2.63028746],[3802.1,2.63012805],[3802.4,0.4451],[3805.1,0.2187]]]
["bitfinex","ETHUSD",1761177847693,[[3801.7,0.1312],[3801.5,0.002],[3801.1,0.002],[3800.1,2.63149005],[3798.1,17.48037591]],[[3801.8,5.999333],[3801.9,2.63028746],[3802.4,0.57879276],[3802.8,2.62964647],[3803.7,1.01376]]]
["bitfinex","ETHUSD",1761177847993,[[3801.5,0.002],[3801.4,0.1312],[3801.1,0.002],[3800.8,0.50688],[3800.7,0.002]],[[3801.9,0.2187],[3802.0,0.1312],[3802.1,0.4451],[3802.3,1.5552],[3803.5,2.8478831]]]
["bitfinex","ETHUSD",1761177848198,[[3801.5,0.002],[3801.3,0.013],[3801.1,0.002],[3800.9,0.50688],[3800.8,0.50688]],[[3801.8,3.369],[3802.4,4.18518085],[3802.5,6.8851],[3802.7,1.775],[3802.9,2.62962409]]]
["bitfinex","ETHUSD",1761177848394,[[3801.6,0.1312],[3801.5,0.002],[3801.3,0.013],[3801.2,2.63073689],[3801.1,0.002]],[[3801.7,3.369],[3802.1,2.76132693],[3802.3,2.62999924],[3802.4,2.1992],[3802.5,6.8851]]]
["bitfinex","ETHUSD",1761177848598,[[3801.6,0.1312],[3801.5,0.002],[3801.3,0.013],[3801.1,0.002],[3800.7,0.50888]],[[3801.7,3.369],[3802.1,2.76132693],[3802.3,2.62999924],[3802.4,2.1992],[3802.5,6.8851]]]
["bitfinex","ETHUSD",1761177848599,[[3801.6,0.1312],[3801.5,0.002],[3801.3,0.013],[3801.1,0.002],[3800.7,0.50888]],[[3801.7,3.369],[3802.0,2.63020523],[3802.1,0.1312],[3802.3,2.62999924],[3802.4,2.1992]]]
["bitfinex","ETHUSD",1761177848798,[[3801.6,0.1312],[3801.5,0.002],[3801.3,0.013],[3801.1,0.002],[3801.0,2.63087017]],[[3801.7,3.369],[3801.9,2.63028412],[3802.1,0.1312],[3802.2,2.63010772],[3802.3,0.4451]]]
["bitfinex","ETHUSD",1761177849001,[[3801.6,0.1312],[3801.5,0.002],[3801.3,0.013],[3801.1,2.63280182],[3800.9,2.63095335]],[[3801.7,3.369],[3801.9,2.63028412],[3802.1,2.76133593],[3802.3,0.4451],[3802.5,6.44]]]
["bitfinex","ETHUSD",1761177849315,[[3801.6,0.1312],[3801.5,0.002],[3801.3,0.013],[3801.1,2.63280182],[3800.9,2.63095335]],[[3801.7,3.369],[3801.9,2.63028412],[3802.1,2.76133593],[3802.3,0.4451],[3802.5,6.57367965]]]
["bitfinex","ETHUSD",1761177849608,[[3801.6,0.1312],[3801.5,0.002],[3801.3,0.013],[3801.1,2.63280182],[3800.9,2.63095335]],[[3801.7,3.369],[3801.9,2.63028412],[3802.1,2.76133593],[3802.3,0.4451],[3802.5,6.44]]]
["bitfinex","ETHUSD",1761177849812,[[3801.6,0.1312],[3801.5,0.002],[3801.3,0.013],[3801.2,2.63072938],[3801.1,0.002]],[[3801.7,3.369],[3802.1,0.1312],[3802.3,3.07515517],[3802.5,6.44],[3802.8,2.62966576]]]
["bitfinex","ETHUSD",1761177850029,[[3801.6,0.1312],[3801.5,0.002],[3801.3,0.013],[3801.2,2.63072938],[3801.1,0.002]],[[3801.7,3.369],[3802.1,0.1312],[3802.2,2.63006274],[3802.3,0.4451],[3802.5,6.44]]]
["bitfinex","ETHUSD",1761177850318,[[3801.6,0.1312],[3801.5,0.002],[3801.3,0.013],[3801.1,2.63280344],[3799.7,2.63176951]],[[3801.7,3.369],[3801.9,2.6302675],[3802.1,0.1312],[3802.2,2.63006274],[3802.3,0.4451]]]
["bitfinex","ETHUSD",1761177850987,[[3801.6,0.1312],[3801.5,0.002],[3801.3,0.013],[3801.1,2.63280344],[3799.7,2.63176951]],[[3801.7,3.369],[3801.9,2.6302675],[3802.1,2.76133202],[3802.3,0.4451],[4151.8,0.5]]]
["bitfinex","ETHUSD",1761177851187,[[3801.6,0.1312],[3801.5,0.002],[3801.3,0.013],[3801.1,2.63280344],[3799.7,2.63176951]],[[3801.7,3.369],[3801.9,2.6302675],[3802.1,2.76133202],[3802.3,0.4451],[3810.9,1.302]]]
["bitfinex","ETHUSD",1761177851601,[[3801.6,0.1312],[3801.5,0.002],[3801.3,0.013],[3801.1,2.63280344],[3799.7,2.63176951]],[[3801.7,3.369],[3801.9,2.6302675],[3802.1,2.76133202],[3802.3,0.4451],[3802.5,6.44]]]
["bitfinex","ETHUSD",1761177852126,[[3801.6,0.1312],[3801.5,0.002],[3801.1,2.63280344],[3801.0,0.013],[3799.7,2.63176951]],[[3801.7,3.369],[3801.9,2.6302675],[3802.1,2.76133202],[3802.2,0.4451],[3802.5,6.44]]]
["bitfinex","ETHUSD",1761177852325,[[3801.5,0.002],[3801.1,2.63280344]],[[3801.7,3.369],[3801.9,2.6302675],[3802.1,2.76133202],[3802.2,0.4451],[3802.5,6.44]]]
["bitfinex","ETHUSD",1761177852326,[[3801.5,0.002],[3801.1,0.002],[3800.7,0.002],[3799.9,0.94291573],[3799.1,1.85492153]],[[3801.7,6.2142],[3801.8,2.63033876],[3802.2,0.4451],[3802.5,0.12796685],[3802.6,2.62984321]]]
["bitfinex","ETHUSD",1761177852510,[[3801.1,0.002],[3800.7,0.002],[3799.3,0.013],[3798.8,0.92991573],[3798.7,2.63246789]],[[3801.2,4.18594818],[3801.6,4.63077138],[3801.7,4.659],[3801.8,0.2187],[3802.0,2.63022358]]]
["bitfinex","ETHUSD",1761177852709,[[3801.1,0.002],[3800.7,0.002],[3798.5,0.92991573],[3798.2,1.39119115],[3798.0,2.63290945]],[[3801.2,4.18594818],[3801.6,4.63077138],[3801.7,4.659],[3801.8,0.2187],[3802.0,2.63022358]]]
["bitfinex","ETHUSD",1761177852710,[[3801.1,0.002],[3800.7,0.002],[3798.5,0.92991573],[3798.2,1.39119115],[3798.0,2.63290945]],[[3801.2,8.84494818],[3801.4,2.63065995],[3801.6,3.96002526],[3801.7,2.63040218],[3801.8,0.2187]]]
["bitfinex","ETHUSD",1761177852894,[[3800.7,0.002],[3799.2,2.64709946],[3798.4,2.63263559],[3798.3,0.92991573],[3798.1,1.39119115]],[[3800.8,2.63102504],[3801.0,2.63093552],[3801.1,1.5552],[3801.2,9.29004818],[3801.4,2.63065995]]]
["bitfinex","ETHUSD",1761177853219,[[3800.7,0.002],[3799.2,0.015],[3798.2,0.92991573],[3798.0,1.39119115],[3797.7,0.004]],[[3800.8,8.84522504],[3801.0,2.63093552],[3801.1,0.4451],[3801.2,2.63074818],[3801.4,2.63065995]]]
["bitfinex","ETHUSD",1761177853406,[[3800.7,0.002],[3798.8,2.64934516],[3798.2,2.63277945],[3798.0,0.92991573],[3797.8,2.6330699]],[[3800.8,9.29032504],[3801.0,2.63093552],[3801.2,2.63074818],[3801.4,2.63065995],[3802.7,2.766]]]
["bitfinex","ETHUSD",1761177853607,[[3800.7,0.002],[3798.0,0.92991573],[3797.8,2.6330699]],[[3800.8,9.29032504],[3801.0,2.63093552],[3801.2,2.63074818],[3801.4,2.63065995],[3802.7,2.766]]]
["bitfinex","ETHUSD",1761177853608,[[3800.7,0.002],[3799.1,0.017],[3798.0,1.5552],[3797.9,3.56291646],[3796.6,4.09465191]],[[3800.8,10.4824511],[3801.0,2.63093552],[3801.2,2.63074818],[3802.1,2.63016522],[3802.7,2.766]]]
["bitfinex","ETHUSD",1761177853923,[[3800.7,0.002],[3799.4,0.017],[3798.1,0.95624468],[3798.0,1.5552],[3797.9,2.63300073]],[[3800.8,10.4824511],[3801.0,2.63093552],[3801.2,2.63074818],[3802.1,2.63016522],[3802.7,2.766]]]
["bitfinex","ETHUSD",1761177854230,[[3800.7,0.002],[3799.0,2.63226968],[3798.5,2.63257187],[3798.1,0.02632895],[3798.0,1.5552]],[[3800.8,10.4824511],[3801.0,2.63093552],[3801.2,2.63074818],[3801.7,5.26084985],[3802.7,2.766]]]
["bitfinex","ETHUSD",1761177854429,[[3800.7,0.002],[3799.4,0.017],[3799.1,2.63220052],[3798.5,2.63257187],[3798.0,1.5552]],[[3800.8,10.4824511],[3801.0,2.63093552],[3801.2,2.63074818],[3801.7,5.26084985],[3802.7,2.766]]]
["bitfinex","ETHUSD",1761177854590,[[3800.7,0.002],[3799.4,0.017],[3799.1,2.63220052],[3798.5,2.63257187],[3798.0,2.48511573]],[[3800.8,10.4824511],[3801.0,2.63093552],[3801.2,2.63074818],[3801.7,5.26084985],[3802.7,2.766]]]
["bitfinex","ETHUSD",1761177854914,[[3800.7,0.002],[3799.4,0.017],[3799.2,2.63212434],[3798.6,2.63248591],[3798.5,2.63257187]],[[3800.8,10.9824511],[3801.0,2.63093552],[3801.2,2.63074818],[3801.7,5.26084985],[3802.7,2.766]]]
["bitfinex","ETHUSD",1761177855119,[[3800.7,0.002],[3799.4,0.017],[3798.7,0.50688],[3798.6,2.63248591],[3798.0,1.5552]],[[3800.8,10.9824511],[3801.0,2.63093552],[3801.2,2.63074818],[3801.7,5.26084985],[3802.7,2.766]]]
["bitfinex","ETHUSD",1761177855416,[[3800.7,0.002],[3799.4,2.6489876],[3799.1,2.63219792],[3798.7,0.50688],[3798.6,2.63248591]],[[3800.8,10.9824511],[3801.0,2.63093552],[3801.2,2.63074818],[3801.7,5.26084985],[3802.7,2.766]]]
["bitfinex","ETHUSD",1761177855622,[[3800.7,0.002],[3799.4,0.017],[3799.2,0.50688],[3799.1,2.63219792],[3798.6,2.63248591]],[[3800.8,10.9824511],[3801.0,2.63093552],[3801.2,2.63074818],[3801.6,1.40481539],[3801.7,5.26084985]]]
["bitfinex","ETHUSD",1761177855822,[[3800.7,0.002],[3799.4,0.017],[3799.3,2.63201422],[3799.2,0.50688],[3799.1,2.63219792]],[[3800.8,10.9824511],[3801.0,2.63093552],[3801.2,2.63074818],[3801.6,1.40481539],[3801.7,5.26084985]]]
["bitfinex","ETHUSD",1761177856026,[[3800.7,0.002],[3799.4,0.017],[3799.3,2.63201422],[3799.2,0.50688],[3798.9,2.63227951]],[[3800.8,10.9824511],[3801.0,2.63093552],[3801.2,2.63074818],[3801.6,1.40481539],[3801.7,5.26084985]]]
["bitfinex","ETHUSD",1761177856526,[[3800.7,0.002],[3799.4,0.017],[3799.3,2.63201422],[3799.2,0.50688],[3799.0,2.632269]],[[3800.8,10.9824511],[3801.0,2.63093552],[3801.2,2.63074818],[3801.6,1.40481539],[3801.7,5.26084985]]]
["bitfinex","ETHUSD",1761177856723,[[3800.7,0.002],[3799.4,0.017],[3799.2,3.139003],[3798.4,2.63266252],[3794.9,1.39308315]],[[3800.8,10.9824511],[3801.0,2.63093552],[3801.2,2.63074818],[3801.6,1.40481539],[3801.7,5.26084985]]]
["bitfinex","ETHUSD",1761177856925,[[3800.7,0.002],[3799.4,0.017],[3799.3,0.50688],[3798.8,2.63235904],[3798.4,2.63266252]],[[3800.8,10.9824511],[3801.0,2.63093552],[3801.2,2.63074818],[3801.6,1.40481539],[3801.7,5.26084985]]]
["bitfinex","ETHUSD",1761177857224,[[3800.7,0.002],[3799.4,0.017],[3799.2,0.50688],[3798.9,2.63233752],[3798.4,2.63266252]],[[3800.8,10.9824511],[3801.0,2.63093552],[3801.2,2.63074818],[3801.6,1.40481539],[3801.7,5.26084985]]]
["bitfinex","ETHUSD",1761177857618,[[3800.7,0.002],[3799.3,2.63205834],[3799.0,2.63223928],[3798.9,0.50688],[3798.5,4.18776829]],[[3800.8,10.9824511],[3801.0,2.63093552],[3801.2,2.63074818],[3801.6,1.40481539],[3801.7,5.26084985]]]
["bitfinex","ETHUSD",1761177857941,[[3800.7,0.002],[3799.3,0.50688],[3799.0,2.63223928],[3798.5,4.18776829]],[[3800.8,10.9824511],[3801.0,2.63093552],[3801.2,2.63074818],[3801.6,1.40481539],[3801.7,5.26084985]]]
["bitfinex","ETHUSD",1761177857942,[[3800.7,0.002],[3799.3,0.50688],[3799.2,2.6491258],[3799.0,2.63223928],[3798.5,4.18776829]],[[3800.8,10.9824511],[3801.0,2.63093552],[3801.2,2.63074818],[3801.4,2.63061546],[3801.6,1.40481539]]]
["bitfinex","ETHUSD",1761177858543,[[3800.7,0.002],[3799.3,0.50688],[3799.2,2.6491258],[3798.9,2.63233976],[3798.5,4.18776829]],[[3800.8,10.9824511],[3801.0,2.63093552],[3801.2,2.63074818],[3801.4,2.63061546],[3801.6,1.40481539]]]
["bitfinex","ETHUSD",1761177858742,[[3800.7,0.002]],[[3800.8,10.9824511],[3801.0,2.63093552],[3801.2,2.63074818],[3801.4,2.63061546],[3801.6,1.40481539]]]
["bitfinex","ETHUSD",1761177858743,[[3800.7,0.002],[3798.7,0.017],[3797.4,2.12991573],[3797.1,1.39119115],[3797.0,0.13737656]],[[3800.8,10.9824511],[3801.0,2.63093552],[3801.2,2.63074818],[3801.4,2.63061546],[3801.6,1.40481539]]]
["bitfinex","ETHUSD",1761177858944,[[3800.7,0.002],[3798.5,0.017],[3797.5,2.63327326],[3797.4,1.2],[3797.1,0.92991573]],[[3800.8,10.9824511],[3801.0,2.63093552],[3801.2,2.63074818],[3801.4,2.63061546],[3801.5,0.26177781]]]
["bitfinex","ETHUSD",1761177859148,[[3797.4,1.2],[3797.1,0.92991573],[3796.8,4.02498371],[3796.4,0.13738322],[3796.3,1.85492153]],[[3799.9,1.5552],[3800.0,2.63163114],[3800.7,1.5552],[3800.8,9.4272511],[3801.0,0.7905107]]]
["bitfinex","ETHUSD",1761177859447,[[3798.2,0.019],[3798.1,2.6328822],[3797.9,2.63296989],[3797.4,3.83337198],[3797.2,1.5552]],[[3799.0,2.63232422],[3799.7,2.63178672],[3799.8,4.66],[3799.9,3.3312],[3800.0,2.63163114]]]
["bitfinex","ETHUSD",1761177859741,[[3798.2,2.65182395],[3797.9,2.63296989],[3797.4,3.83337198],[3797.2,1.5552],[3795.9,0.13738539]],[[3798.9,3.128],[3799.0,2.63232422],[3799.3,2.63206577],[3799.7,2.63178672],[3799.8,1.7351]]]
["bitfinex","ETHUSD",1761177859920,[[3798.3,0.26518239],[3798.2,2.65182395],[3797.9,2.63296989],[3797.4,3.83337198],[3797.2,1.5552]],[[3798.9,3.128],[3799.0,2.63232422],[3799.3,2.63206577],[3799.5,0.4451],[3799.7,2.63178672]]]
["bitfinex","ETHUSD",1761177860123,[[3798.4,0.50688],[3798.3,2.89790052],[3798.1,2.63289212],[3797.6,2.6332214],[3797.4,1.2]],[[3798.9,3.128],[3799.1,2.63221562],[3799.5,0.4451],[3800.4,2.63134489],[3865.3,21.2470518]]]
["bitfinex","ETHUSD",1761177860324,[[3798.4,3.15851928],[3798.3,0.26518239],[3798.2,2.63281795],[3797.7,2.63312801],[3797.4,1.2]],[[3798.9,3.128],[3799.6,2.63187899],[3799.9,3.995],[3800.4,2.63134489],[3802.4,0.644]]]
["bitfinex","ETHUSD",1761177860532,[[3798.5,0.019],[3798.4,3.13951928],[3798.3,0.26518239],[3798.2,2.63281795],[3797.7,2.63312801]],[[3798.9,3.128],[3799.3,2.63206768],[3799.6,2.63187899],[3799.9,3.995],[3800.4,2.63134489]]]
["bitfinex","ETHUSD",1761177860742,[[3799.2,2.63206391],[3798.6,0.50688],[3798.5,0.04532618],[3798.4,0.50688],[3798.3,0.26518239]],[[3800.6,0.2187],[3800.8,1.69212606],[3801.1,0.6638],[3801.6,1.40481539],[3801.7,2.6304109]]]
["bitfinex","ETHUSD",1761177860944,[[3802.4,0.50688],[3801.7,0.1189],[3801.6,0.50688],[3800.4,1.25828029],[3799.5,3.27288]],[[3805.6,1.30330187],[3808.1,1.776],[3824.0,6.44],[4161.9,0.5],[4162.9,0.5]]]
["bitfinex","ETHUSD",1761177861249,[[3803.9,0.72158],[3803.5,2.62910872],[3803.0,0.2147],[3802.9,2.62951417],[3802.5,8.35324078]],[[3805.8,0.2187],[3806.0,0.2187],[3806.7,0.68730592],[3807.0,0.87798999],[3808.0,0.2187]]]
["bitfinex","ETHUSD",1761177861564,[[3803.9,0.72158],[3803.0,0.2147],[3802.5,8.35324078]],[[3805.8,0.2187],[3806.0,0.2187],[3806.7,0.68730592],[3807.0,0.87798999],[3808.0,0.2187]]]
["bitfinex","ETHUSD",1761177861565,[[3804.3,0.2147],[3804.0,3.32555587],[3803.9,0.2147],[3803.1,2.62938287],[3803.0,1.7699]],[[3804.5,0.003],[3805.7,0.13411725],[3805.8,0.2187],[3805.9,2.627504],[3806.0,0.2187]]]
["bitfinex","ETHUSD",1761177861749,[[3804.3,0.2147],[3804.0,0.4484],[3803.9,0.2147],[3803.0,3.53988336],[3802.7,2.48511573]],[[3804.5,0.003],[3805.6,2.62770799],[3805.8,0.2187],[3805.9,2.62751494],[3806.0,0.2187]]]
["bitfinex","ETHUSD",1761177861948,[[3804.3,0.6631],[3803.9,0.2147],[3803.6,0.50688],[3803.2,0.69568478],[3803.1,0.53317433]],[[3805.8,0.2187],[3806.0,0.2187],[3806.8,0.001],[3807.1,0.13828403],[3807.2,2.627612]]]
["bitfinex","ETHUSD",1761177862115,[[3804.3,5.35378447],[3804.1,2.62867632],[3803.9,0.91038478],[3803.7,0.92991573],[3803.6,3.13594914]],[[3806.8,0.001],[3807.1,0.001],[3807.2,0.001],[3808.2,3.14424982],[3808.4,0.2187]]]
["bitfinex","ETHUSD",1761177862316,[[3804.3,6.15203055],[3804.2,0.69568478],[3804.1,2.62867632],[3804.0,0.92991573],[3803.9,0.2147]],[[3805.9,0.137],[3806.8,0.001],[3807.1,0.001],[3807.2,0.001],[3807.4,2.62646503]]]
["bitfinex","ETHUSD",1761177862561,[[3804.3,7.45511966],[3804.2,0.69568478],[3804.1,2.62867632],[3804.0,0.92991573],[3803.9,0.2147]],[[3805.9,0.137],[3806.8,0.001],[3807.1,0.001],[3807.2,0.001],[3807.7,4.40229449]]]
["bitfinex","ETHUSD",1761177862859,[[3804.3,7.45511966],[3804.2,0.92991573],[3804.1,2.62867632],[3803.9,1.60589115],[3803.7,2.62900637]],[[3805.9,0.137],[3806.8,0.001],[3807.1,0.001],[3807.2,0.001],[3807.5,0.001]]]
["bitfinex","ETHUSD",1761177863168,[[3804.3,8.1477505],[3804.1,3.55859205],[3803.9,0.2147],[3803.8,1.39119115],[3803.7,2.62900637]],[[3805.9,0.063],[3806.8,0.001],[3807.1,0.001],[3807.2,0.1322],[3807.4,0.2216]]]
["bitfinex","ETHUSD",1761177863315,[[3804.3,7.45511966],[3804.1,3.55859205],[3803.9,0.2147],[3803.8,1.39119115],[3803.7,2.62900637]],[[3805.9,0.063],[3806.8,0.001],[3807.1,0.001],[3807.2,2.7588044],[3807.4,0.2216]]]
["bitfinex","ETHUSD",1761177863514,[[3804.3,10.90411966],[3804.2,0.92991573],[3804.1,2.62867632],[3803.9,1.60589115],[3803.7,2.62900637]],[[3805.9,0.063],[3806.8,0.001],[3807.1,2.62768702],[3807.2,0.1322],[3807.4,0.2216]]]
["bitfinex","ETHUSD",1761177863750,[[3804.3,9.73223055],[3804.2,0.92991573],[3804.1,2.62867632],[3803.9,1.60589115],[3803.7,2.62900637]],[[3805.9,0.063],[3806.8,0.001],[3807.1,0.001],[3807.2,0.1322],[3807.4,0.2216]]]
["bitfinex","ETHUSD",1761177864253,[[3804.3,9.73223055],[3804.2,0.69152459],[3804.1,2.62867632],[3804.0,0.92991573],[3803.9,0.2147]],[[3805.9,0.063],[3806.8,0.001],[3807.1,2.62772688],[3807.2,0.1322],[3807.4,2.84811194]]]
["bitfinex","ETHUSD",1761177864434,[[3804.3,9.73223055],[3804.2,0.69152459],[3804.1,2.62867632],[3804.0,0.92991573],[3803.9,0.99558911]],[[3805.9,0.063],[3806.8,0.001],[3807.0,2.6267536],[3807.1,0.001],[3807.2,0.1322]]]
["bitfinex","ETHUSD",1761177864620,[[3804.3,10.51311966],[3804.2,0.69152459],[3804.1,2.62867632],[3804.0,0.92991573],[3803.9,0.2147]],[[3805.9,0.063],[3806.8,0.001],[3807.1,2.62769664],[3807.2,0.1322],[3808.1,2.62604407]]]
["bitfinex","ETHUSD",1761177865167,[[3804.9,4.69026996],[3804.7,2.6282975],[3804.5,2.62846628],[3804.4,2.77268911],[3804.3,7.09055055]],[[3805.0,1e-08],[3806.8,0.001],[3807.1,0.001],[3807.2,0.001],[3807.8,0.031]]]
["bitfinex","ETHUSD",1761177865461,[[3804.9,6.78727718],[3804.7,3.54777646],[3804.5,2.62846628],[3804.4,1.81582824],[3804.3,7.09055055]],[[3805.0,1e-08],[3806.8,0.001],[3807.1,0.001],[3807.2,0.001],[3807.8,0.031]]]
["bitfinex","ETHUSD",1761177865666,[[3804.9,6.37678607],[3804.8,0.91947896],[3804.7,2.6282975],[3804.5,4.00769452],[3804.3,7.09055055]],[[3805.0,1e-08],[3806.8,0.001],[3807.1,0.001],[3807.2,0.001],[3807.8,0.031]]]
["bitfinex","ETHUSD",1761177865832,[[3804.9,6.37678607],[3804.7,2.6282975],[3804.5,4.48338781],[3804.3,7.09055055],[3804.0,2.31865191]],[[3805.0,1e-08],[3806.8,0.001],[3807.1,0.001],[3807.2,0.001],[3808.9,0.2215]]]
["bitfinex","ETHUSD",1761177866028,[[3804.9,6.37678607],[3804.7,2.6282975],[3804.6,1.85492153],[3804.5,2.62846628],[3804.3,7.09055055]],[[3805.0,1e-08],[3806.8,0.001],[3807.1,0.001],[3807.2,0.001],[3808.9,0.2215]]]
["bitfinex","ETHUSD",1761177866257,[[3804.9,7.75227427],[3804.7,2.6282975],[3804.5,2.62846628],[3804.4,1.85492153],[3804.3,7.09055055]],[[3805.0,1e-08],[3806.8,0.001],[3807.1,0.001],[3807.2,0.001],[3809.0,2.84508056]]]
["bitfinex","ETHUSD",1761177866558,[[3804.9,6.37678607],[3804.8,1.37497911],[3804.7,2.6282975],[3804.5,2.62846628],[3804.3,8.94547208]],[[3805.0,1e-08],[3806.8,0.001],[3807.1,0.001],[3807.2,0.001],[3808.7,0.2225]]]
["bitfinex","ETHUSD",1761177866746,[[3804.9,5.59589696],[3804.8,0.9168723],[3804.7,2.6282975],[3804.6,1.37497911],[3804.5,2.62846628]],[[3805.0,1e-08],[3806.8,0.001],[3807.1,0.001],[3807.2,0.001],[3808.3,0.2225]]]
["bitfinex","ETHUSD",1761177867062,[[3804.9,5.59589696],[3804.8,0.9168723],[3804.7,2.6282975],[3804.6,1.37497911],[3804.5,2.62846628]],[[3805.0,1e-08],[3806.8,0.001],[3807.1,0.001],[3807.2,0.001],[3808.3,2.84834854]]]
["bitfinex","ETHUSD",1761177867264,[[3804.9,6.80328791],[3804.7,2.6282975],[3804.6,0.9168723],[3804.5,2.62846628],[3804.3,8.46552966]],[[3805.0,1e-08],[3806.8,0.001],[3807.1,0.001],[3807.2,0.001],[3808.3,0.2225]]]
["bitfinex","ETHUSD",1761177867476,[[3804.9,6.80328791],[3804.7,2.6282975],[3804.6,0.9168723],[3804.5,2.62846628],[3804.4,1.37497911]],[[3805.0,1e-08],[3806.8,0.001],[3807.1,0.001],[3807.2,0.001],[3808.3,0.2225]]]
["bitfinex","ETHUSD",1761177867957,[[3804.9,6.11678607],[3804.7,3.5451698],[3804.5,4.00344539],[3804.0,1.85492153],[3803.9,1.9907]],[[3805.0,1e-08],[3806.8,0.001],[3807.1,0.001],[3807.2,0.001],[3808.3,0.001]]]
["bitfinex","ETHUSD",1761177868159,[[3804.9,6.11678607],[3804.8,0.68529201],[3804.7,2.6282975],[3804.5,3.54533858],[3804.3,8.46552966]],[[3805.0,1e-08],[3806.8,0.001],[3807.1,0.001],[3807.2,0.001],[3808.3,0.001]]]
["bitfinex","ETHUSD",1761177868661,[[3804.9,9.56578607],[3804.8,0.68529201],[3804.7,2.6282975],[3804.6,0.9168723],[3804.5,2.62846628]],[[3805.0,1e-08],[3806.8,0.001],[3807.1,0.001],[3807.2,0.001],[3808.3,0.001]]]
["bitfinex","ETHUSD",1761177869260,[[3804.9,9.56578607],[3804.8,0.68529201],[3804.7,2.6282975],[3804.5,3.54533858],[3802.0,4.63730383]],[[3805.0,1e-08],[3806.8,0.001],[3807.1,0.001],[3807.2,0.001],[3808.3,0.001]]]
["bitfinex","ETHUSD",1761177869441,[[3804.9,9.56578607],[3804.8,0.68529201],[3804.7,2.6282975],[3804.5,3.54533858],[3803.2,2.31865191]],[[3805.0,1e-08],[3806.8,0.001],[3807.1,0.001],[3807.2,0.001],[3807.9,0.2188]]]
["bitfinex","ETHUSD",1761177869642,[[3804.9,9.56578607],[3804.7,3.31358951],[3804.5,2.62846628],[3804.4,0.9168723],[3804.3,3.64155055]],[[3805.0,1e-08],[3806.8,0.001],[3807.1,0.001],[3807.2,0.001],[3807.9,0.2188]]]
["bitfinex","ETHUSD",1761177870243,[[3804.9,9.56578607],[3804.7,2.6282975],[3804.6,0.68529201],[3804.5,2.62846628],[3804.3,4.55842285]],[[3805.0,1e-08],[3806.8,0.001],[3807.1,0.001],[3807.2,0.001],[3807.9,0.2188]]]
["bitfinex","ETHUSD",1761177870630,[[3804.9,9.56578607],[3804.7,2.6282975],[3804.6,0.68529201],[3804.5,2.62846628],[3804.4,0.9168723]],[[3805.0,1e-08],[3806.8,0.001],[3807.1,0.001],[3807.2,0.001],[3807.9,0.2188]]]
["bitfinex","ETHUSD",1761177871078,[[3804.9,6.11678607],[3804.7,2.6282975],[3804.5,3.31375829],[3804.3,4.55842285],[3804.1,2.62867632]],[[3805.0,1e-08],[3806.8,0.001],[3807.1,0.001],[3807.2,0.001],[3807.9,0.4402]]]
["bitfinex","ETHUSD",1761177871272,[[3804.9,9.04089696],[3804.7,2.6282975],[3804.5,4.40346628],[3804.3,3.74670868],[3804.2,0.68529201]],[[3805.0,1e-08],[3806.8,0.001],[3807.1,0.001],[3807.2,0.001],[3807.7,2.62629474]]]
["bitfinex","ETHUSD",1761177871463,[[3804.9,9.04089696],[3804.7,2.6282975],[3804.5,4.40346628],[3804.4,0.52088911],[3804.3,3.74670868]],[[3805.0,1e-08],[3806.8,0.001],[3807.1,0.001],[3807.2,0.001],[3807.7,2.62629474]]]
["bitfinex","ETHUSD",1761177871643,[[3804.9,9.04089696],[3804.7,2.6282975],[3804.5,4.40346628],[3804.4,0.52088911],[3804.3,3.64155055]],[[3805.0,1e-08],[3806.8,0.001],[3807.1,0.001],[3807.2,0.001],[3807.7,2.62629474]]]
["bitfinex","ETHUSD",1761177871846,[[3804.9,8.53401696],[3804.7,2.6282975],[3804.5,4.40346628],[3804.4,0.52088911],[3804.3,3.64155055]],[[3805.0,1e-08],[3806.8,0.001],[3807.1,0.001],[3807.2,0.001],[3807.5,0.2224]]]
["bitfinex","ETHUSD",1761177872040,[[3804.9,3.53381696],[3804.7,2.6282975],[3804.5,2.62846628],[3804.4,0.52088911],[3804.3,3.64155055]],[[3805.0,1e-08],[3806.8,0.001],[3806.9,0.2187],[3807.1,0.001],[3807.2,0.2224]]]
["bitfinex","ETHUSD",1761177872254,[[3804.9,6.97581696],[3804.7,2.6282975],[3804.5,2.62846628],[3804.3,3.64155055],[3803.7,2.45929201]],[[3805.0,1e-08],[3806.8,0.001],[3806.9,0.2187],[3807.1,0.001],[3807.2,0.2224]]]
["bitfinex","ETHUSD",1761177872474,[[3804.9,6.97581696],[3804.7,2.6282975],[3804.5,2.62846628],[3804.3,3.64155055],[3803.7,2.45929201]],[[3805.0,1e-08],[3806.8,0.001],[3806.9,0.2187],[3807.0,0.2214],[3807.1,0.001]]]
["bitfinex","ETHUSD",1761177872888,[[3804.9,8.53101696],[3804.7,2.6282975],[3804.5,2.62846628],[3804.3,3.64155055],[3803.7,2.45929201]],[[3805.0,1e-08],[3806.8,0.001],[3806.9,0.2187],[3807.0,0.2214],[3807.1,0.001]]]
["bitfinex","ETHUSD",1761177873058,[[3804.9,8.53101696],[3804.7,2.6282975],[3804.5,2.62846628],[3804.3,3.64155055],[3803.7,1.774]],[[3805.0,1e-08],[3806.8,0.001],[3806.9,0.2187],[3807.0,2.84820408],[3807.1,0.001]]]
["bitfinex","ETHUSD",1761177873264,[[3804.9,6.97581696],[3804.7,2.6282975],[3804.5,2.62846628],[3804.3,3.64155055],[3803.7,1.774]],[[3805.0,1e-08],[3806.8,0.001],[3806.9,2.84551267],[3807.0,0.2214],[3807.1,0.001]]]
["bitfinex","ETHUSD",1761177873470,[[3804.9,8.53101696],[3804.7,2.6282975],[3804.5,2.62846628],[3804.3,3.64155055],[3803.7,1.774]],[[3805.0,1e-08],[3806.8,0.001],[3806.9,2.84551267],[3807.0,0.2214],[3807.1,0.001]]]
["bitfinex","ETHUSD",1761177873677,[[3804.9,9.03789696],[3804.7,2.6282975],[3804.5,2.62846628],[3804.3,3.64155055],[3803.7,1.774]],[[3805.0,1e-08],[3806.7,0.2224],[3806.8,0.001],[3806.9,2.84556765],[3807.1,2.62767466]]]
["bitfinex","ETHUSD",1761177874254,[[3804.9,9.03789696],[3804.7,2.6282975],[3804.5,2.62846628],[3804.3,3.64155055],[3803.7,1.774]],[[3805.0,1e-08],[3806.7,0.2224],[3806.8,2.62789116],[3806.9,0.2187],[3807.1,2.62768444]]]
["bitfinex","ETHUSD",1761177874554,[[3804.9,9.03789696],[3804.7,2.6282975],[3804.5,2.62846628],[3804.3,3.64155055],[3803.7,1.774]],[[3805.0,1e-08],[3806.7,2.84936766],[3806.8,0.001],[3806.9,0.2187],[3807.0,2.62675885]]]
["bitfinex","ETHUSD",1761177875301,[[3804.9,7.48269696],[3804.7,2.6282975],[3804.5,2.62846628],[3804.3,3.64155055],[3803.7,1.774]],[[3805.0,1e-08],[3806.7,2.84936766],[3806.8,0.001],[3806.9,0.2187]]]
["bitfinex","ETHUSD",1761177875302,[[3804.9,7.48269696],[3804.7,2.6282975],[3804.5,2.62846628],[3804.3,3.64155055],[3803.7,1.774]],[[3805.0,1e-08],[3806.4,0.2224],[3806.7,2.62797217],[3806.8,0.001],[3806.9,2.84551341]]]
["bitfinex","ETHUSD",1761177875598,[[3804.9,8.53101696],[3804.7,2.6282975],[3804.5,2.62846628],[3804.3,3.64155055],[3803.7,1.774]],[[3805.0,1e-08],[3806.4,0.2224],[3806.6,0.135],[3806.7,0.001],[3806.8,0.001]]]
["bitfinex","ETHUSD",1761177875750,[[3804.9,9.16909696],[3804.7,2.6282975],[3804.5,2.62846628],[3804.3,3.64155055],[3803.7,1.774]],[[3805.0,1e-08],[3806.4,0.2224],[3806.6,0.135],[3806.7,0.001],[3806.8,0.001]]]
["bitfinex","ETHUSD",1761177876145,[[3804.9,5.22021696],[3804.7,2.6282975],[3804.5,2.62846628],[3804.3,3.64155055],[3803.1,2.62943315]],[[3805.0,1e-08],[3806.4,0.2224],[3806.6,0.135],[3806.7,0.001],[3806.8,0.001]]]
["bitfinex","ETHUSD",1761177876366,[[3804.3,1.01294608],[3803.7,2.62897712],[3803.1,2.62943315],[3802.6,0.9168723],[3802.4,2.76346928]],[[3805.0,1e-08],[3805.4,0.2176],[3805.6,0.2236],[3806.0,0.2176],[3806.4,0.001]]]
["bitfinex","ETHUSD",1761177876583,[[3804.8,2.62825551],[3804.6,2.62839501],[3804.3,0.2147],[3804.0,3.10215661],[3803.9,3.6527]],[[3805.0,1e-08],[3805.4,0.2176],[3805.6,0.2236],[3806.0,0.2176],[3806.4,0.001]]]
["bitfinex","ETHUSD",1761177876584,[[3804.8,2.62825551],[3804.6,2.62839501],[3804.3,0.2147],[3804.0,3.10215661],[3803.9,3.6527]],[[3805.0,1e-08],[3805.4,0.2176],[3805.6,0.2236],[3806.0,0.2176],[3806.1,2.62736781]]]
["bitfinex","ETHUSD",1761177876759,[[3804.8,2.62825551],[3804.6,2.62839501],[3804.3,0.2147],[3804.2,1.5552],[3804.0,3.10215661]],[[3805.0,1e-08],[3805.4,0.2176],[3805.6,0.2236],[3806.0,0.2176],[3806.1,2.62736781]]]
["bitfinex","ETHUSD",1761177876963,[[3804.8,2.62825551],[3804.6,2.62839501],[3804.3,0.2147],[3804.0,3.10215661],[3801.5,1.37497911]],[[3805.0,1e-08],[3805.4,0.2176],[3805.6,0.2236],[3805.8,2.6276233],[3806.0,2.84503725]]]
["bitfinex","ETHUSD",1761177877167,[[3804.9,3.13506996],[3804.7,2.6283277],[3804.3,0.2147],[3804.2,1.5552],[3804.1,2.62868711]],[[3805.0,1e-08],[3805.4,0.2176],[3805.6,0.2236],[3805.8,2.6276233],[3806.0,0.2176]]]
["bitfinex","ETHUSD",1761177877356,[[3804.9,2.62818996],[3804.7,2.6283277],[3804.3,0.2147],[3804.2,1.5552],[3804.1,2.62868711]],[[3805.0,1e-08],[3805.4,0.2176],[3805.6,0.2236],[3805.8,2.6276233],[3806.0,0.2176]]]
["bitfinex","ETHUSD",1761177877693,[[3804.3,0.2147]],[[3805.0,1e-08],[3805.4,0.2176],[3805.6,0.2236],[3805.8,2.6276233],[3806.0,0.2176]]]
["bitfinex","ETHUSD",1761177877694,[[3804.8,2.62820316],[3804.3,0.2147],[3804.0,3.10215764],[3802.1,0.68729201],[3801.8,2.6908723]],[[3805.0,1e-08],[3805.4,0.2176],[3805.6,0.2236],[3805.7,2.62763917],[3806.0,0.2176]]]
["bitfinex","ETHUSD",1761177877899,[[3804.9,2.62818996],[3804.3,0.2147],[3804.0,3.10215764],[3802.1,0.002],[3802.0,2.30867201]],[[3805.0,1e-08],[3805.4,0.2176],[3805.6,0.2236],[3805.8,2.62758614],[3806.0,2.84507129]]]
["bitfinex","ETHUSD",1761177878197,[[3804.9,0.50688],[3804.6,2.6283921],[3804.3,2.84330163],[3804.0,2.0286],[3803.8,2.62893546]],[[3805.0,1e-08],[3805.3,0.2236],[3805.4,0.2176],[3805.6,2.62776105],[3806.0,0.2176]]]
["bitfinex","ETHUSD",1761177878496,[[3804.9,0.50688],[3804.7,2.6283261],[3804.4,2.62851073],[3804.3,0.2147],[3804.1,1.5552]],[[3805.0,1e-08],[3805.3,0.2236],[3805.4,0.2176],[3805.6,2.62776105],[3806.0,2.84509554]]]
["bitfinex","ETHUSD",1761177878700,[[3804.8,0.50688],[3804.7,2.62831905],[3804.3,0.2147],[3804.1,2.62868122],[3802.0,0.90889201]],[[3805.0,1e-08],[3805.3,0.2236],[3805.4,0.2176],[3806.0,0.2176],[3806.2,2.62735929]]]
["bitfinex","ETHUSD",1761177878909,[[3804.9,3.16135185],[3804.8,1.2937999],[3804.7,2.62831905],[3804.5,2.62844887],[3804.3,3.6527]],[[3805.0,1e-08],[3806.6,2.62707571],[3806.9,0.2187],[3807.1,0.001],[3807.4,4.40051322]]]
["bitfinex","ETHUSD",1761177879184,[[3804.9,3.13506996],[3804.8,0.7869199],[3804.7,6.06631905],[3804.5,2.62844887],[3804.3,0.2147]],[[3805.0,1e-08],[3806.4,1.5562],[3806.5,5.22384638],[3806.7,2.62795116],[3806.9,0.2187]]]
["bitfinex","ETHUSD",1761177879359,[[3804.9,3.60846996],[3804.8,0.3135199],[3804.7,6.06631905],[3804.5,2.62844887],[3804.3,0.2147]],[[3805.0,1e-08],[3806.4,1.5562],[3806.5,5.22384638],[3806.7,2.62795116],[3806.9,0.2187]]]
["bitfinex","ETHUSD",1761177879564,[[3804.9,3.60846996],[3804.8,0.3135199],[3804.7,6.06631905],[3804.5,2.62844887],[3804.3,0.2147]],[[3805.0,1e-08],[3806.4,4.1833801],[3806.5,2.5967],[3806.7,2.62795116],[3806.9,0.2187]]]
["bitfinex","ETHUSD",1761177879779,[[3804.9,3.60846996],[3804.8,0.3135199],[3804.7,6.06631905],[3804.5,2.62844887],[3804.3,0.2147]],[[3805.0,1e-08],[3806.4,4.1833801],[3806.5,2.148],[3806.7,2.62795116],[3806.9,0.2187]]]
["bitfinex","ETHUSD",1761177880000,[[3804.9,3.60846996],[3804.8,0.3135199],[3804.7,2.62831905],[3804.3,0.2147],[3802.5,0.002]],[[3805.0,1e-08],[3805.9,0.2102],[3806.2,0.4487],[3806.3,2.62728008],[3806.4,1.5562]]]
["bitfinex","ETHUSD",1761177880182,[[3804.9,3.13506996],[3804.8,0.3135199],[3804.7,2.62831905],[3804.6,3.438],[3804.5,0.4734]],[[3805.0,1e-08],[3805.9,0.6565],[3806.4,1.5562],[3807.3,2.62657964],[3808.3,2.767]]]
["bitfinex","ETHUSD",1761177880378,[[3804.9,3.13506996],[3804.8,0.3135199],[3804.7,2.62831905],[3804.6,3.438],[3804.5,0.4734]],[[3805.0,1e-08],[3805.9,0.6565],[3806.0,2.62748299],[3806.3,2.62724226],[3806.4,1.5562]]]
["bitfinex","ETHUSD",1761177880584,[[3804.9,3.13506996],[3804.8,0.3135199],[3804.7,2.62831905],[3804.6,3.438],[3804.5,0.4734]],[[3805.0,1e-08],[3805.9,0.6565],[3806.0,2.62748299],[3806.2,2.62729742],[3806.4,1.5562]]]
["bitfinex","ETHUSD",1761177880808,[[3804.9,3.13506996],[3804.8,0.3135199],[3804.7,2.62831905],[3804.6,3.438],[3804.5,0.4734]],[[3805.0,1e-08],[3805.9,0.6565],[3806.2,2.62735941],[3806.4,4.1834047],[3806.7,0.001]]]
["bitfinex","ETHUSD",1761177881116,[[3804.9,3.13506996],[3804.8,0.3135199],[3804.7,2.62831905],[3804.6,3.438],[3804.5,0.4734]],[[3805.0,1e-08],[3805.9,0.6565],[3806.0,2.62743479],[3806.4,4.1834047],[3806.7,0.001]]]
["bitfinex","ETHUSD",1761177881117,[[3804.9,3.13506996],[3804.8,0.3135199],[3804.7,2.62831905],[3804.6,3.438],[3804.5,0.4734]],[[3805.0,1e-08],[3805.9,0.6565],[3806.0,2.62743479],[3806.3,2.62724342],[3806.4,1.5562]]]
["bitfinex","ETHUSD",1761177881484,[[3804.9,3.60846996],[3804.8,0.3135199],[3804.7,2.62831905],[3804.6,3.438],[3802.6,0.68529201]],[[3805.0,1e-08],[3806.3,0.2267],[3806.4,0.001],[3806.6,2.83746995],[3806.8,0.001]]]
["bitfinex","ETHUSD",1761177881813,[[3804.9,4.60730085],[3804.8,0.3135199],[3804.7,2.62831905],[3804.6,3.438],[3802.7,2.45929201]],[[3805.0,1e-08],[3806.3,0.2267],[3806.4,1.5562],[3806.5,3.436],[3806.6,2.83746995]]]
["bitfinex","ETHUSD",1761177882009,[[3804.9,4.60730085],[3804.8,0.3135199],[3804.7,2.62831905],[3804.6,3.438],[3802.7,2.45929201]],[[3805.0,1e-08],[3806.3,0.2267],[3806.4,0.001],[3806.5,3.436],[3806.6,0.2104]]]
["bitfinex","ETHUSD",1761177882193,[[3804.9,4.60930085],[3804.8,0.3135199],[3804.7,2.62831905],[3804.6,3.438],[3802.7,2.45929201]],[[3805.0,1e-08],[3806.3,0.2267],[3806.4,0.001],[3806.5,3.436],[3806.6,2.83743458]]]
["bitfinex","ETHUSD",1761177882802,[[3804.9,4.60930085],[3804.8,0.3135199],[3804.7,2.62831905],[3804.6,3.438],[3802.7,2.68599201]],[[3805.0,1e-08],[3806.3,0.2267],[3806.4,0.001],[3806.5,3.436],[3806.6,2.83743458]]]
["bitfinex","ETHUSD",1761177883200,[[3804.9,4.60930085],[3804.8,0.3135199],[3804.7,2.62831905],[3804.6,3.438],[3802.8,0.68529201]],[[3805.0,1e-08],[3805.4,0.001],[3806.3,0.2267],[3806.4,0.001],[3806.5,6.06309255]]]
["bitfinex","ETHUSD",1761177883417,[[3804.9,6.16450085],[3804.8,0.3135199],[3804.7,2.62831905],[3804.6,3.438],[3804.1,4.18591634]],[[3805.0,1e-08],[3805.4,0.001],[3806.3,0.2267],[3806.4,0.001],[3806.6,1.8474]]]
["bitfinex","ETHUSD",1761177883595,[[3804.9,6.16450085],[3804.8,0.3135199],[3804.7,2.62831905],[3804.6,3.438],[3804.1,2.63071634]],[[3805.0,1e-08],[3805.4,0.001],[3806.3,0.2267],[3806.4,0.001],[3806.5,1.5552]]]
["bitfinex","ETHUSD",1761177883794,[[3804.9,6.16450085],[3804.8,0.3135199],[3804.7,2.62831905],[3804.6,3.438],[3804.1,2.63071634]],[[3805.0,1e-08],[3805.4,0.001],[3805.8,0.001],[3806.3,0.2267],[3806.4,0.001]]]
["bitfinex","ETHUSD",1761177884529,[[3804.9,6.16450085],[3804.8,0.3135199],[3804.7,2.62831905],[3804.6,3.438],[3804.1,2.63071634]],[[3805.0,1e-08],[3805.4,0.001],[3805.8,0.001],[3806.4,0.001],[3806.8,0.001]]]
["bitfinex","ETHUSD",1761177885013,[[3805.3,3.13479369],[3804.9,6.16450085],[3804.8,0.3135199],[3804.7,2.62831905],[3804.6,3.438]],[[3805.4,0.001],[3805.8,0.001],[3806.4,0.001],[3806.8,0.001]]]
["bitfinex","ETHUSD",1761177885014,[[3805.3,3.13479369],[3805.0,1.5552],[3804.9,5.65762085],[3804.8,0.3135199],[3804.7,2.62831905]],[[3805.4,0.001],[3805.8,0.001],[3806.4,0.001],[3806.8,0.001],[3807.5,0.2243]]]
["bitfinex","ETHUSD",1761177885203,[[3805.3,8.15727282],[3805.2,0.221],[3805.1,2.62805182],[3805.0,0.4734],[3804.9,3.62902085]],[[3805.4,0.001],[3805.8,0.001],[3806.4,0.001],[3806.8,0.001],[3807.5,0.2243]]]
["bitfinex","ETHUSD",1761177885387,[[3805.3,9.75236615],[3805.2,0.221],[3805.1,2.62805182],[3804.9,3.62902085],[3804.0,0.33380418]],[[3805.4,0.001],[3805.8,0.001],[3806.4,0.001],[3806.8,0.001],[3807.5,0.2243]]]
["bitfinex","ETHUSD",1761177885588,[[3805.3,9.75236615],[3805.2,0.221],[3805.1,2.62805182],[3804.9,3.62902085],[3804.5,0.68529201]],[[3805.4,0.001],[3805.8,0.001],[3806.4,0.001],[3806.8,0.001],[3807.5,0.2243]]]
["bitfinex","ETHUSD",1761177885815,[[3805.3,9.75236615],[3805.2,0.221],[3805.1,2.62805182],[3804.9,3.62902085],[3804.4,3.31377748]],[[3805.4,0.001],[3805.8,0.001],[3806.4,0.001],[3806.8,0.001],[3807.5,0.2243]]]
["bitfinex","ETHUSD",1761177885991,[[3805.3,9.75236615],[3805.2,0.221],[3805.1,2.62805182],[3804.9,3.62902085],[3804.5,0.68529201]],[[3805.4,0.001],[3805.8,0.001],[3806.4,0.001],[3806.8,0.001],[3807.5,0.2243]]]
["bitfinex","ETHUSD",1761177886514,[[3805.3,9.88356615],[3805.2,0.221],[3805.1,2.62805182],[3804.9,3.62902085],[3804.5,0.68529201]],[[3805.4,0.001],[3805.8,0.001],[3806.4,0.001],[3806.8,0.001],[3807.5,0.2243]]]
["bitfinex","ETHUSD",1761177887311,[[3805.3,9.88356615],[3805.2,0.221],[3805.1,2.62805182],[3804.9,3.62902085],[3804.7,3.31361106]],[[3805.4,0.001],[3805.8,0.001],[3806.4,0.001],[3806.8,0.001],[3807.5,0.2243]]]
["bitfinex","ETHUSD",1761177887536,[[3805.3,9.88356615],[3805.2,0.221],[3805.1,2.62805182],[3804.9,3.62902085],[3804.7,0.68529201]],[[3805.8,0.001],[3806.4,0.001],[3806.8,0.001],[3807.5,0.2243]]]
["bitfinex","ETHUSD",1761177887537,[[3805.3,9.88356615],[3805.2,0.221],[3805.1,2.62805182],[3804.9,3.62902085],[3804.7,0.68529201]],[[3805.8,0.001],[3806.4,0.001],[3806.8,0.001],[3807.5,0.001],[3807.6,0.2218]]]
["bitfinex","ETHUSD",1761177887719,[[3805.7,4.68971749],[3805.5,2.62777558],[3805.4,2.05487844],[3805.3,7.21688615],[3805.2,0.221]],[[3805.8,0.001],[3806.4,0.001],[3806.8,0.001],[3807.5,0.001],[3807.6,0.2218]]]
["bitfinex","ETHUSD",1761177887923,[[3805.7,8.12971749],[3805.5,2.62777558],[3805.4,2.05487844],[3805.3,7.21688615],[3805.2,0.221]],[[3805.8,0.001],[3806.4,0.001],[3806.8,0.001],[3807.5,0.001],[3807.6,0.2218]]]
["bitfinex","ETHUSD",1761177887924,[[3805.7,8.12971749],[3805.5,2.62777558],[3805.4,0.4734],[3805.3,3.77588615],[3805.2,0.221]],[[3805.8,0.001],[3806.4,0.001],[3806.8,0.001],[3807.5,0.001],[3807.6,0.434]]]
["bitfinex","ETHUSD",1761177888126,[[3805.7,9.7262068],[3805.5,2.62777558],[3805.3,3.77588615],[3805.2,0.90629201],[3804.9,4.54589315]],[[3805.8,0.001],[3806.4,0.001],[3806.8,0.001],[3807.5,0.001],[3807.6,0.434]]]
["bitfinex","ETHUSD",1761177888624,[[3805.7,9.7262068],[3805.5,2.62777558],[3805.3,3.77588615],[3805.2,0.90629201],[3805.0,0.9168723]],[[3805.8,0.001],[3806.4,0.001],[3806.8,0.001],[3807.5,0.001],[3807.6,0.434]]]
["bitfinex","ETHUSD",1761177889107,[[3805.7,9.7262068],[3805.6,0.68529201],[3805.5,2.62777558],[3805.4,0.9168723],[3805.3,3.77588615]],[[3805.8,0.001],[3806.4,0.001],[3806.8,0.001],[3807.5,0.001],[3807.6,0.434]]]
["bitfinex","ETHUSD",1761177889431,[[3805.7,9.7262068],[3805.6,0.9168723],[3805.5,2.62777558],[3805.4,1.37497911],[3805.3,3.77588615]],[[3805.8,0.001],[3806.4,0.001],[3806.8,0.001],[3807.5,0.001],[3807.6,0.434]]]
["bitfinex","ETHUSD",1761177889807,[[3805.7,9.7262068],[3805.5,4.00275469],[3805.3,3.77588615],[3805.0,1.85492153],[3804.9,3.62902085]],[[3805.8,0.001],[3806.4,0.001],[3806.8,0.001],[3807.5,0.001],[3807.6,0.434]]]
["bitfinex","ETHUSD",1761177890004,[[3805.7,10.64640517],[3805.5,4.00275469],[3805.3,3.77588615],[3804.9,5.48394238],[3803.9,3.46081268]],[[3805.8,0.001],[3806.4,0.001],[3806.8,0.001],[3807.5,0.001],[3807.6,0.434]]]
["bitfinex","ETHUSD",1761177890212,[[3805.7,9.7262068],[3805.6,1.85492153],[3805.5,2.62777558],[3805.3,3.77588615],[3805.1,4.94670373]],[[3805.8,0.001],[3806.4,0.001],[3806.8,0.001],[3807.5,0.001],[3807.6,0.2218]]]
["bitfinex","ETHUSD",1761177890411,[[3806.3,3.13410328],[3805.9,2.62747591],[3805.8,1.5552],[3805.7,9.2193268],[3805.5,2.62777558]],[[3806.4,0.001],[3806.8,0.001],[3807.5,0.001],[3807.6,0.2218]]]
["bitfinex","ETHUSD",1761177890412,[[3806.3,3.13410328],[3805.9,2.62747591],[3805.8,1.5552],[3805.7,9.2193268],[3805.5,2.62777558]],[[3806.4,0.001],[3806.8,0.001],[3807.5,0.001],[3807.6,0.2218],[3808.4,2.62980083]]]
["bitfinex","ETHUSD",1761177890619,[[3806.3,9.51240654],[3806.2,0.221],[3806.1,2.62731278],[3806.0,0.0262743],[3805.9,2.62747591]],[[3806.4,0.001],[3806.8,0.001],[3807.5,0.001],[3807.6,0.2218],[3808.4,0.004]]]
["bitfinex","ETHUSD",1761177890819,[[3806.3,11.02140513],[3806.2,0.221],[3806.1,2.62731278],[3805.9,2.62747591],[3805.8,1.84947102]],[[3806.4,0.001],[3806.8,0.001],[3807.5,0.001],[3807.6,0.2218],[3808.4,0.004]]]
["bitfinex","ETHUSD",1761177891146,[[3806.3,11.48377289],[3806.2,0.221],[3806.1,2.62731278],[3805.9,2.62747591],[3805.7,6.06937871]],[[3806.4,0.001],[3806.8,0.001],[3807.5,0.001],[3807.6,0.2218],[3808.3,2.62689312]]]
["bitfinex","ETHUSD",1761177891327,[[3806.3,9.63430187],[3806.2,2.07047102],[3806.1,2.62731278],[3805.9,2.62747591],[3805.7,6.06937871]],[[3806.4,0.001],[3806.8,0.001],[3807.5,0.001],[3807.6,0.2218],[3808.3,2.62689312]]]
["bitfinex","ETHUSD",1761177891626,[[3806.3,11.48377289],[3806.2,0.221],[3806.1,2.62731278],[3805.9,2.62747591],[3805.7,6.06937871]],[[3806.4,0.001],[3806.8,0.001],[3807.5,0.001],[3807.6,0.2218],[3808.3,2.62689312]]]
["bitfinex","ETHUSD",1761177891824,[[3806.3,9.63430187],[3806.2,0.221],[3806.1,4.4767838],[3805.9,2.62747591],[3805.7,6.06937871]],[[3806.4,0.001],[3806.8,0.001],[3807.5,0.001],[3807.6,0.2218],[3808.3,2.62689312]]]
["bitfinex","ETHUSD",1761177891825,[[3806.3,9.63430187],[3806.2,0.221],[3806.1,4.4767838],[3805.9,2.62747591],[3805.7,6.06937871]],[[3806.4,0.001],[3806.8,0.001],[3807.5,0.2132],[3807.6,0.2218],[3807.9,0.2188]]]
["bitfinex","ETHUSD",1761177892027,[[3806.3,9.63430187],[3806.2,0.221],[3806.1,4.4767838],[3805.9,2.62747591],[3805.7,3.7507268]],[[3806.4,0.001],[3806.8,0.001],[3807.5,0.2132],[3807.6,0.2218],[3807.9,0.2188]]]
["bitfinex","ETHUSD",1761177892320,[[3806.3,5.72490187],[3806.2,2.07047102],[3806.1,2.62731278],[3806.0,0.4734],[3805.9,2.62747591]],[[3806.4,0.001],[3806.8,0.001],[3807.3,0.2122],[3807.5,0.001],[3807.6,0.2218]]]
["bitfinex","ETHUSD",1761177892625,[[3806.3,9.15890187],[3806.2,2.07047102],[3806.1,2.62731278],[3806.0,0.4734],[3805.9,2.62747591]],[[3806.4,0.001],[3806.8,0.001],[3807.3,0.2122],[3807.5,0.001],[3807.6,0.2218]]]
["bitfinex","ETHUSD",1761177892822,[[3806.3,5.21802187],[3806.1,2.62731278],[3806.0,1.84947102],[3805.9,2.62747591],[3805.7,3.44174122]],[[3806.4,0.001],[3806.8,0.001],[3806.9,0.2217],[3807.0,0.2123],[3807.5,0.001]]]
["bitfinex","ETHUSD",1761177893025,[[3806.3,5.21802187],[3806.1,6.06131278],[3805.9,4.47694693],[3805.8,0.4734],[3805.7,1.12308931]],[[3806.4,0.001],[3806.8,0.001],[3806.9,0.2217],[3807.0,0.2123],[3807.5,0.001]]]
["bitfinex","ETHUSD",1761177893196,[[3806.3,7.11831233],[3806.1,6.06131278],[3805.9,2.62747591],[3805.8,2.32287102],[3805.7,1.12308931]],[[3806.4,0.001],[3806.8,0.001],[3806.9,0.2217],[3807.0,0.2123],[3807.5,0.001]]]
["bitfinex","ETHUSD",1761177893597,[[3806.3,5.21802187],[3806.2,1.39341046],[3806.1,6.06131278],[3805.8,3.10093671],[3805.7,2.97256033]],[[3806.4,0.001],[3806.8,0.001],[3806.9,0.2217],[3807.0,0.2123],[3807.5,0.001]]]
["bitfinex","ETHUSD",1761177893823,[[3806.3,5.21802187],[3806.1,7.45472324],[3805.8,3.10093671],[3805.7,1.12308931],[3805.6,4.47711439]],[[3806.4,0.001],[3806.8,0.001],[3806.9,0.2217],[3807.0,0.2123],[3807.4,2.62651632]]]
["bitfinex","ETHUSD",1761177894127,[[3806.3,5.72490187],[3806.1,7.45472324],[3805.8,3.10093671],[3805.7,1.12308931],[3805.6,4.47711439]],[[3806.4,0.001],[3806.8,0.001],[3806.9,0.2217],[3807.0,0.2123],[3807.3,2.62654277]]]
["bitfinex","ETHUSD",1761177894426,[[3806.3,5.72490187],[3806.1,7.45472324],[3805.8,3.10093671],[3805.7,1.12308931],[3805.6,4.47711439]],[[3806.4,0.001],[3806.8,0.001],[3806.9,0.2217],[3807.0,0.2123],[3807.5,2.62745859]]]
["bitfinex","ETHUSD",1761177894626,[[3806.3,5.72490187],[3806.1,7.45472324],[3805.8,3.10093671],[3805.7,1.12308931],[3805.6,4.47711439]],[[3806.4,0.001],[3806.8,0.001],[3806.9,0.2217],[3807.0,0.2123],[3807.4,2.62646489]]]
["bitfinex","ETHUSD",1761177897250,[[3806.3,5.72490187],[3806.1,7.45472324],[3805.8,3.10093671],[3805.7,1.12308931],[3805.6,4.47711439]],[[3806.4,0.001],[3806.8,0.001],[3806.9,0.2217],[3807.0,0.2123],[3807.3,2.62653812]]]
["bitfinex","ETHUSD",1761177897449,[[3806.3,4.68930328],[3806.1,1.39341046],[3805.7,1.12308931],[3805.6,4.47712575],[3804.8,2.62824456]],[[3806.4,0.001],[3806.8,0.001],[3806.9,0.2217],[3807.6,0.2218],[3808.1,2.766]]]
["bitfinex","ETHUSD",1761177897751,[[3806.3,0.50688],[3806.2,0.92957742],[3806.0,1.39341046],[3805.7,1.12308931],[3805.4,1.84947102]],[[3806.4,0.2133],[3806.8,0.001],[3806.9,0.2217],[3807.3,0.444],[3807.6,2.84817884]]]
["bitfinex","ETHUSD",1761177897920,[[3806.3,0.50688],[3806.2,0.69736227],[3805.9,0.92957742],[3805.7,1.39341046],[3805.2,1.84947102]],[[3806.4,0.2133],[3806.8,0.001],[3806.9,0.2217],[3807.0,2.62674858],[3807.3,0.444]]]
["bitfinex","ETHUSD",1761177898121,[[3806.1,0.69736227],[3805.9,0.92957742],[3805.6,1.39341046],[3805.4,3.428],[3805.1,4.47746193]],[[3806.4,0.2133],[3806.8,0.001],[3806.9,0.2217],[3807.3,3.07059047],[3807.5,1.5562]]]
["bitfinex","ETHUSD",1761177898418,[[3806.1,0.50688],[3806.0,0.69736227],[3805.8,3.55714461],[3805.5,4.02117259],[3805.4,3.428]],[[3806.4,0.2133],[3806.5,2.62713352],[3806.8,0.001],[3806.9,2.8485763],[3807.3,3.07059047]]]
["bitfinex","ETHUSD",1761177898653,[[3806.1,0.50688],[3806.0,0.69736227],[3805.8,3.55714461],[3805.6,2.62770116],[3805.5,1.39341046]],[[3806.4,0.2133],[3806.6,2.62703208],[3806.8,2.62788667],[3806.9,0.2217],[3807.3,3.07059047]]]
["bitfinex","ETHUSD",1761177898947,[[3806.1,0.50688],[3806.0,0.69736227],[3805.8,0.92957742],[3805.6,2.62769573],[3805.5,1.39341046]],[[3806.4,0.2133],[3806.5,2.62710219],[3806.8,2.62794482],[3806.9,0.2217],[3807.3,3.07059047]]]
["bitfinex","ETHUSD",1761177899151,[[3806.1,0.50688],[3806.0,0.69736227],[3805.8,0.92957742],[3805.7,2.62762712],[3805.5,1.39341046]],[[3806.4,0.2133],[3806.5,2.62709197],[3806.7,2.62796331],[3806.8,0.001],[3806.9,0.2217]]]
["bitfinex","ETHUSD",1761177900015,[[3806.1,0.50688],[3806.0,0.69736227],[3805.8,0.92957742],[3805.7,2.62762712],[3805.5,4.02116847]],[[3806.4,0.2133],[3806.5,2.62709197],[3806.7,2.62796331],[3806.8,0.001],[3806.9,0.2217]]]
["bitfinex","ETHUSD",1761177900349,[[3805.9,0.69736227],[3805.6,0.92957742],[3805.4,1.39341046],[3805.3,2.62788909],[3804.9,2.63018709]],[[3806.3,2.62722666],[3806.4,0.76013553],[3806.5,2.62714938],[3806.7,0.001],[3806.8,0.001]]]
["bitfinex","ETHUSD",1761177900551,[[3805.9,0.50688],[3805.8,0.69936227],[3805.6,2.62770312],[3805.5,0.92957742],[3805.3,4.02129955]],[[3806.3,2.62722666],[3806.4,0.76013553],[3806.5,2.62714938],[3806.7,0.001],[3806.8,0.001]]]
["bitfinex","ETHUSD",1761177900734,[[3805.8,0.50888],[3805.7,0.69736227],[3805.5,0.92957742],[3805.4,0.002],[3805.2,1.39341046]],[[3806.2,0.205],[3806.4,0.001],[3806.7,0.001],[3806.8,0.001],[3807.3,0.444]]]
["bitfinex","ETHUSD",1761177901047,[[3806.1,0.50688],[3806.0,3.32477737],[3805.8,0.50888],[3805.7,3.55719314],[3805.6,0.4719]],[[3806.4,0.001],[3806.7,0.001],[3806.8,0.001],[3807.0,2.62679801],[3807.1,0.628]]]
["bitfinex","ETHUSD",1761177901247,[[3806.1,3.13422476],[3806.0,0.69736227],[3805.8,2.62956538],[3805.7,0.92957742],[3805.4,1.39541046]],[[3806.4,0.206],[3806.7,0.001],[3806.8,0.001],[3806.9,2.84856965],[3807.1,3.25467905]]]
["bitfinex","ETHUSD",1761177901728,[[3806.3,0.50688],[3806.0,3.32473257],[3805.8,0.93157742],[3805.5,1.39341046],[3805.4,2.62978515]],[[3806.4,0.206],[3806.7,0.001],[3806.8,0.001],[3806.9,2.84856965],[3807.1,3.25467905]]]
["bitfinex","ETHUSD",1761177901729,[[3806.3,0.50688],[3806.0,3.32473257],[3805.8,0.93157742],[3805.5,1.39341046],[3805.4,2.62978515]],[[3806.4,0.206],[3806.7,0.001],[3806.8,0.001],[3806.9,0.2217],[3807.1,0.628]]]
["bitfinex","ETHUSD",1761177901934,[[3806.3,0.50688],[3806.1,2.62734303],[3806.0,0.69736227],[3805.9,2.62749871],[3805.8,0.002]],[[3806.4,0.206],[3806.7,0.001],[3806.8,0.001],[3806.9,2.84856178],[3807.1,3.25467669]]]
["bitfinex","ETHUSD",1761177902128,[[3806.2,0.50688],[3806.1,3.3247053],[3805.9,2.62749871],[3805.8,0.93157742],[3805.0,3.40667102]],[[3806.4,0.206],[3806.7,0.001],[3806.8,0.001],[3806.9,2.84856178],[3807.1,3.25467669]]]
["bitfinex","ETHUSD",1761177902450,[[3806.3,0.50688],[3806.2,1.1527884],[3806.1,0.69736227],[3806.0,2.62742198],[3805.9,0.92957742]],[[3806.4,0.001],[3806.7,0.001],[3806.8,0.001],[3806.9,0.2217],[3807.1,0.628]]]
["bitfinex","ETHUSD",1761177902660,[[3806.3,0.50688],[3806.1,0.69736227],[3805.9,2.62744216],[3805.8,0.93157742],[3805.7,2.62758343]],[[3806.4,0.001],[3806.7,0.001],[3806.8,0.001],[3806.9,2.84852344],[3807.1,3.2546907]]]
["bitfinex","ETHUSD",1761177902954,[[3806.3,0.50688],[3806.0,0.69736227],[3805.9,2.62744216],[3805.8,0.002],[3805.7,3.55716085]],[[3806.4,0.001],[3806.7,0.001],[3806.8,2.62789078],[3806.9,0.2217],[3807.1,3.2546907]]]
["bitfinex","ETHUSD",1761177903141,[[3806.3,0.50688],[3806.0,3.32478733],[3805.8,2.62956158],[3805.7,0.92957742],[3805.5,1.39341046]],[[3806.4,0.206],[3806.7,0.001],[3806.8,2.62789078],[3806.9,0.2217],[3807.1,3.2546907]]]
["bitfinex","ETHUSD",1761177903542,[[3806.3,0.50688],[3806.1,2.62734862],[3806.0,0.69736227],[3805.8,2.62956158],[3805.7,0.92957742]],[[3806.4,0.206],[3806.7,0.001],[3806.8,2.62789078],[3806.9,0.2217],[3807.1,3.2546907]]]
["bitfinex","ETHUSD",1761177903744,[[3806.3,0.50688],[3806.1,2.62734862],[3806.0,0.69736227],[3805.8,3.559139],[3804.5,2.31865191]],[[3806.4,0.206],[3806.7,0.001],[3806.8,2.62789078],[3806.9,0.2217],[3807.1,3.2546907]]]
["bitfinex","ETHUSD",1761177904245,[[3806.3,0.50688],[3806.0,3.32478417],[3805.8,3.559139],[3804.5,2.31865191],[3803.0,0.221]],[[3806.4,0.206],[3806.7,0.001],[3806.8,2.62789078],[3806.9,0.2217],[3807.0,2.62674267]]]
["bitfinex","ETHUSD",1761177904442,[[3806.0,0.69736227],[3805.8,0.002],[3805.7,0.92957742],[3805.6,2.62763885],[3805.3,3.427]],[[3806.4,0.206],[3806.6,2.62704113],[3806.7,0.001],[3806.8,0.001],[3806.9,2.84852897]]]
["bitfinex","ETHUSD",1761177904643,[[3805.9,0.69736227],[3805.8,0.002],[3805.6,0.92957742],[3805.4,2.62984445],[3805.3,1.39341046]],[[3806.4,0.206],[3806.7,0.001],[3806.8,0.001],[3806.9,0.2217],[3807.6,0.2218]]]
["bitfinex","ETHUSD",1761177904958,[[3805.8,0.69936227],[3805.6,2.62770544],[3805.5,0.92957742],[3805.4,2.62983614],[3805.3,1.39341046]],[[3806.4,0.206],[3806.7,0.001],[3806.8,0.001],[3806.9,0.2217],[3807.6,0.2218]]]
["bitfinex","ETHUSD",1761177904959,[[3805.8,0.69936227],[3805.6,2.62770544],[3805.5,0.92957742],[3805.4,2.62983614],[3805.3,1.39341046]],[[3805.9,0.2289],[3806.4,2.83316171],[3806.7,2.6280107],[3806.8,0.001],[3806.9,0.2217]]]
["bitfinex","ETHUSD",1761177905157,[[3805.8,0.50888],[3805.7,0.69736227],[3805.6,2.62770544],[3805.5,0.92957742],[3805.4,2.62983614]],[[3805.9,0.2289],[3806.4,2.83316171],[3806.7,2.6280107],[3806.8,0.001],[3806.9,0.2217]]]
["bitfinex","ETHUSD",1761177905359,[[3805.8,0.50888],[3805.7,0.69736227],[3805.6,2.62770544],[3805.5,0.92957742],[3805.4,2.62983614]],[[3805.9,0.4342],[3806.4,2.62816171],[3806.7,2.6280107],[3806.8,0.001],[3806.9,0.2217]]]
["bitfinex","ETHUSD",1761177905548,[[3805.8,0.50888],[3805.7,0.69736227],[3805.6,2.62770544],[3805.5,0.92957742],[3805.4,2.62983614]],[[3805.9,0.4342],[3806.4,2.62816171],[3806.6,2.6270208],[3806.7,0.001],[3806.8,0.001]]]
["bitfinex","ETHUSD",1761177906131,[[3805.8,0.50888],[3805.7,0.69736227],[3805.6,2.62770544],[3805.4,2.62983614]],[[3805.9,0.4342],[3806.4,2.62816171],[3806.6,2.6270208],[3806.7,0.001],[3806.8,0.001]]]
["bitfinex","ETHUSD",1761177906132,[[3805.8,0.50888],[3805.7,0.69736227],[3805.6,2.62770544],[3805.4,3.55941356],[3802.1,6.03049498]],[[3805.9,0.4342],[3806.2,3.425],[3806.4,2.62816171],[3806.6,2.6270208],[3806.7,0.001]]]
["bitfinex","ETHUSD",1761177906430,[[3805.8,0.50888],[3805.7,0.69736227],[3805.6,2.62770544],[3805.5,0.92957742],[3805.4,2.62983614]],[[3805.9,0.4342],[3806.2,3.425],[3806.4,2.62816171],[3806.6,2.6270208],[3806.7,0.001]]]
["bitfinex","ETHUSD",1761177906637,[[3805.8,0.50888],[3805.7,0.69736227],[3805.4,3.55937866],[3805.1,1.39341046],[3804.9,0.002]],[[3805.9,0.4342],[3806.2,3.425],[3806.4,0.001],[3806.5,2.62708615],[3806.7,0.001]]]
["bitfinex","ETHUSD",1761177906855,[[3805.8,0.50888],[3805.4,3.55937866],[3805.1,1.39341046],[3804.9,0.002]],[[3805.9,0.4342],[3806.2,3.425],[3806.4,0.001],[3806.5,2.62708615],[3806.7,0.001]]]
["bitfinex","ETHUSD",1761177906856,[[3805.8,0.50888],[3805.6,0.69736227],[3805.5,2.62775092],[3805.4,0.93157742],[3805.2,2.6279777]],[[3805.9,0.4342],[3806.2,6.05231033],[3806.4,0.001],[3806.5,2.62708615],[3806.7,0.001]]]
["bitfinex","ETHUSD",1761177907161,[[3805.8,0.002],[3805.7,0.50688],[3805.6,0.69736227],[3805.4,0.002],[3805.3,0.92957742]],[[3805.9,0.4342],[3806.2,3.425],[3806.4,0.001],[3806.7,0.001],[3807.9,10.4288]]]
["bitfinex","ETHUSD",1761177907469,[[3805.8,0.002],[3805.6,0.50688],[3805.4,0.69936227],[3805.3,2.62790371],[3805.2,0.92957742]],[[3805.9,0.4342],[3806.2,6.05229307],[3806.4,0.001],[3806.7,2.62799724],[3806.9,0.2217]]]
["bitfinex","ETHUSD",1761177907959,[[3805.8,0.1332],[3805.5,0.50688],[3805.4,3.32720181],[3805.1,0.92957742],[3804.6,2.62833891]],[[3805.9,0.4342],[3806.1,2.62736299],[3806.2,3.425],[3806.4,0.001],[3806.7,0.1322]]]
["bitfinex","ETHUSD",1761177908149,[[3805.8,0.1332],[3805.5,0.50688],[3805.4,3.32720181],[3805.2,3.55755576],[3804.7,7.60848045]],[[3805.9,0.4342],[3806.1,2.62736299],[3806.2,3.425],[3806.4,2.62815699],[3806.7,0.1322]]]
["bitfinex","ETHUSD",1761177909129,[[3805.8,0.1332],[3805.5,0.50688],[3805.4,3.32720181],[3805.2,3.55755576],[3804.7,7.60848045]],[[3805.9,0.4342],[3806.2,3.425],[3806.3,2.62728377],[3806.4,0.001],[3806.5,2.62708882]]]
["bitfinex","ETHUSD",1761177909630,[[3805.8,0.1332],[3805.5,0.50688],[3805.4,3.32720181],[3805.2,3.55755576],[3804.7,7.60848045]],[[3805.9,0.4342],[3806.2,6.05231087],[3806.4,2.62816093],[4154.8,0.5],[4155.8,0.5]]]
["bitfinex","ETHUSD",1761177910476,[[3805.8,0.1332],[3805.5,0.50688],[3805.4,3.32720181],[3805.2,3.55755576],[3804.7,6.05328045]],[[3805.9,0.4342],[3806.2,6.05231087],[3806.4,2.62816093],[3808.2,1.578],[4154.8,0.5]]]
["bitfinex","ETHUSD",1761177910683,[[3805.8,0.1332],[3805.5,0.50688],[3805.4,3.32720181],[3805.2,3.55755576],[3804.7,6.05328045]],[[3805.9,0.4342],[3806.1,2.62738199],[3806.2,3.425],[3806.4,2.62816093],[3806.9,4.40372964]]]
["bitfinex","ETHUSD",1761177911184,[[3805.8,0.1332],[3805.5,0.50688],[3805.4,0.69936227],[3805.2,2.6279233],[3805.1,0.92957742]],[[3805.9,0.4342],[3806.0,2.62744129],[3806.2,3.425],[3806.3,2.62723591],[3806.4,0.001]]]
["bitfinex","ETHUSD",1761177911345,[[3805.8,0.1332],[3805.5,0.50688],[3805.4,0.69936227],[3805.2,2.6279233],[3805.1,0.92957742]],[[3805.9,0.4342],[3806.0,2.62744129],[3806.2,6.05229682],[3806.4,0.001],[3807.1,2.62767231]]]
["bitfinex","ETHUSD",1761177911544,[[3805.8,0.1332],[3805.5,0.50688],[3805.4,0.002],[3805.3,3.32525691],[3805.1,0.92957742]],[[3805.9,0.4342],[3806.0,2.62744129],[3806.2,6.05229682],[3806.4,0.001],[3806.7,2.75920145]]]
["bitfinex","ETHUSD",1761177911747,[[3805.8,0.1332],[3805.5,0.50688],[3805.4,0.002],[3805.3,3.32525691],[3805.1,3.55762023]],[[3805.9,0.4342],[3806.0,2.62744129],[3806.2,6.05229682],[3806.4,0.001],[3806.7,2.75920145]]]
["bitfinex","ETHUSD",1761177911978,[[3805.8,0.1332],[3805.5,0.50688],[3805.4,0.002],[3805.3,0.69736227],[3805.1,0.92957742]],[[3805.9,0.4342],[3806.0,2.62744129],[3806.2,3.425],[3806.4,0.001],[3806.7,0.1322]]]
["bitfinex","ETHUSD",1761177912279,[[3805.8,0.1332],[3805.4,0.002],[3805.3,0.69736227]],[[3805.9,0.4342],[3806.0,2.62744129],[3806.2,3.425],[3806.4,0.001],[3806.7,0.1322]]]
["bitfinex","ETHUSD",1761177912280,[[3805.8,0.1332],[3805.4,0.002],[3805.3,0.69736227],[3805.0,1.43845742],[3804.7,1.39341046]],[[3805.9,3.63347827],[3806.1,2.62738513],[3806.2,3.425],[3806.4,0.1322],[3806.5,2.62714299]]]
["bitfinex","ETHUSD",1761177912594,[[3805.8,0.1332],[3805.4,0.002],[3805.2,0.69736227],[3805.0,1.43845742],[3804.9,2.63014141]],[[3805.9,3.63347827],[3806.1,2.62738513],[3806.2,3.425],[3806.4,2.75939726],[3811.6,1.71356725]]]
["bitfinex","ETHUSD",1761177912752,[[3805.8,0.1332],[3805.4,0.002],[3805.2,0.69736227],[3805.0,4.06655204],[3804.9,0.002]],[[3805.9,3.63347827],[3806.1,2.62738513],[3806.2,3.425],[3806.4,2.75939726],[3809.7,2.11791328]]]
["bitfinex","ETHUSD",1761177913062,[[3805.8,0.002],[3805.4,0.002],[3805.0,0.002],[3804.9,0.002],[3804.8,0.69736227]],[[3805.9,3.63347827],[3806.1,2.62738513],[3806.2,3.425],[3806.4,2.75939726],[3809.7,2.11791328]]]
["bitfinex","ETHUSD",1761177913063,[[3805.8,0.002],[3805.4,0.002],[3805.0,0.002],[3804.9,0.002],[3804.8,0.69736227]],[[3805.9,5.18867827],[3806.1,9.06738513],[3806.2,3.425],[3806.4,4.18339726],[3806.9,0.2217]]]
["bitfinex","ETHUSD",1761177913257,[[3805.8,0.002],[3805.4,0.002],[3805.0,0.002],[3804.9,0.002],[3804.7,3.32568577]],[[3805.9,5.18867827],[3806.1,9.06738513],[3806.2,3.425],[3806.4,2.62819726],[3806.9,0.2217]]]
["bitfinex","ETHUSD",1761177913573,[[3805.8,0.002],[3805.4,0.002],[3805.0,0.002],[3804.9,0.002],[3804.7,0.69736227]],[[3805.9,5.18867827],[3806.1,9.06738513],[3806.2,3.425],[3806.4,2.62819726],[3806.5,2.62709593]]]
["bitfinex","ETHUSD",1761177913766,[[3805.8,0.002],[3805.4,0.002],[3805.0,0.002],[3804.9,0.002],[3804.6,0.69736227]],[[3805.9,5.18867827],[3806.1,9.19847082],[3806.2,3.425],[3806.4,2.62819726],[3806.5,2.62709593]]]
["bitfinex","ETHUSD",1761177913966,[[3805.8,0.002],[3805.4,0.002],[3805.0,0.002],[3804.9,0.002],[3804.7,0.50688]],[[3805.9,3.63347827],[3806.1,9.06738513],[3806.2,3.425],[3806.4,2.62819726],[3807.2,2.62766194]]]
["bitfinex","ETHUSD",1761177914385,[[3805.8,0.002],[3805.4,0.002],[3805.0,0.002],[3804.9,0.002],[3804.4,0.69736227]],[[3805.9,3.63347827],[3806.0,1.5552],[3806.1,9.19933477],[3806.2,3.425],[3806.4,2.62819726]]]
["bitfinex","ETHUSD",1761177914884,[[3805.8,0.002],[3805.4,0.002],[3805.0,0.002],[3804.9,0.002],[3804.4,1.20424227]],[[3805.9,3.63347827],[3806.0,1.5552],[3806.1,9.19933477],[3806.2,3.425],[3806.4,2.62819726]]]
["bitfinex","ETHUSD",1761177915383,[[3805.8,0.002],[3805.4,0.002],[3805.0,0.002],[3804.9,0.002],[3804.4,0.50688]],[[3805.9,3.63347827],[3806.0,1.5552],[3806.1,9.19933477],[3806.2,3.425],[3806.4,2.62819726]]]
["bitfinex","ETHUSD",1761177915754,[[3805.8,0.002],[3805.4,0.002],[3805.0,0.002],[3804.9,0.002],[3804.4,3.13540785]],[[3805.9,3.63347827],[3806.0,1.5552],[3806.1,9.19933477],[3806.2,3.425],[3806.4,2.62819726]]]
["bitfinex","ETHUSD",1761177916078,[[3805.8,0.002],[3805.4,0.002],[3805.0,0.002],[3804.9,0.002],[3804.6,2.62839632]],[[3805.9,3.63347827],[3806.0,1.5552],[3806.1,9.06738513],[3806.2,3.425],[3806.4,2.62819726]]]
["bitfinex","ETHUSD",1761177916281,[[3805.8,0.002],[3805.4,0.002],[3805.0,0.002],[3804.9,0.002],[3804.2,0.69736227]],[[3805.9,3.63347827],[3806.0,1.5552],[3806.1,9.06738513],[3806.2,3.55323202],[3806.4,2.62819726]]]
["bitfinex","ETHUSD",1761177916485,[[3805.8,0.002],[3805.4,0.002],[3805.0,0.002],[3804.9,0.002],[3804.5,2.62841611]],[[3805.9,3.63347827],[3806.0,1.5552],[3806.1,9.06738513],[3806.2,3.55323202],[3806.4,2.62819726]]]
["bitfinex","ETHUSD",1761177916780,[[3805.8,0.002],[3805.4,0.002],[3805.0,0.002],[3804.9,0.002],[3804.6,3.13526467]],[[3805.9,3.63347827],[3806.0,1.5552],[3806.1,9.06738513],[3806.2,3.425],[3806.4,2.62819726]]]
["bitfinex","ETHUSD",1761177916984,[[3805.8,0.002],[3805.4,0.002],[3805.0,0.002],[3804.9,0.002],[3804.7,2.62832678]],[[3805.9,3.63347827],[3806.0,1.5552],[3806.1,9.06738513],[3806.2,3.425],[3806.4,2.62819726]]]
["bitfinex","ETHUSD",1761177917595,[[3805.8,0.002],[3805.6,2.86005773],[3805.4,2.62982058],[3805.0,0.002],[3804.9,0.002]],[[3806.4,0.001],[3806.8,0.001],[3807.1,0.001],[3807.5,0.001],[3807.9,0.4241]]]
["bitfinex","ETHUSD",1761177917889,[[3806.3,3.36650328],[3806.2,0.69736227],[3806.1,2.6273158],[3806.0,0.92957742],[3805.9,2.6274994]],[[3806.4,0.001],[3806.8,0.001],[3807.1,0.001],[3807.5,0.001],[3807.9,0.4241]]]
["bitfinex","ETHUSD",1761177918058,[[3806.3,6.3231807],[3806.1,4.02072626],[3805.9,2.6274994],[3805.8,0.002],[3805.6,8.15452875]],[[3806.4,0.001],[3806.8,0.001],[3807.1,0.001],[3807.5,0.001],[3808.3,0.2064]]]
["bitfinex","ETHUSD",1761177918258,[[3806.3,5.39360328],[3806.2,1.39341046],[3806.1,2.6273158],[3805.9,2.6274994],[3805.8,0.002]],[[3806.4,0.001],[3806.8,0.001],[3807.1,0.001],[3807.5,0.001],[3807.8,0.194]]]
["bitfinex","ETHUSD",1761177918458,[[3806.6,4.18221623],[3806.4,2.62711005],[3806.3,8.22683623],[3805.9,4.47697042],[3805.8,0.002]],[[3806.8,0.001],[3807.1,0.001],[3807.5,0.001],[3807.8,0.194],[3808.4,0.2218]]]
["bitfinex","ETHUSD",1761177918684,[[3806.6,5.16099623],[3806.5,1.39123229],[3806.4,2.62711005],[3806.3,7.24805623],[3806.0,1.84947102]],[[3806.8,0.001],[3807.1,0.001],[3807.5,0.001],[3807.8,0.194],[3808.4,0.2218]]]
["bitfinex","ETHUSD",1761177918891,[[3806.6,5.16099623],[3806.4,4.01834234],[3806.3,7.24805623],[3805.9,4.47697042],[3801.5,9.27460767]],[[3806.8,0.001],[3807.1,0.001],[3807.5,0.001],[3807.8,0.194],[3807.9,0.2196]]]
["bitfinex","ETHUSD",1761177919054,[[3806.6,5.16099623],[3806.4,4.01834234],[3806.3,7.24805623],[3805.9,4.47697042],[3805.3,2.62790124]],[[3806.8,0.001],[3807.1,0.001],[3807.5,0.001],[3807.8,0.194],[3808.4,0.418]]]
["bitfinex","ETHUSD",1761177919257,[[3806.6,5.18726639],[3806.4,4.01834234],[3806.3,7.24805623],[3805.9,4.47697042],[3805.3,2.62790124]],[[3806.8,0.001],[3807.1,0.001],[3807.5,0.001],[3807.8,0.194],[3808.4,0.418]]]
["bitfinex","ETHUSD",1761177919455,[[3806.6,6.08831009],[3806.4,4.01834234],[3806.3,7.24805623],[3805.9,4.47697042],[3805.4,0.002]],[[3806.8,0.001],[3807.1,0.001],[3807.5,0.001],[3807.8,0.194],[3808.4,0.418]]]
["bitfinex","ETHUSD",1761177919675,[[3806.6,5.16099623],[3806.4,4.01834234],[3806.3,7.24805623],[3805.9,4.47697042],[3805.4,0.002]],[[3806.8,0.001],[3807.1,0.001],[3807.5,0.001],[3807.8,0.194],[3808.4,0.418]]]
["bitfinex","ETHUSD",1761177919888,[[3806.6,6.83000587],[3806.5,1.39123229],[3806.4,2.62711005],[3806.3,7.24805623],[3806.0,1.84947102]],[[3806.8,0.001],[3807.1,0.001],[3807.5,0.001],[3807.8,0.194],[3808.4,0.418]]]
["bitfinex","ETHUSD",1761177920095,[[3806.6,6.80373571],[3806.5,1.39123229],[3806.4,2.62711005],[3806.3,7.24805623],[3806.0,1.84947102]],[[3806.8,0.001],[3807.1,0.001],[3807.5,0.001],[3807.8,0.194],[3808.4,0.418]]]
["bitfinex","ETHUSD",1761177920259,[[3806.6,6.80373571],[3806.4,4.01834234],[3806.3,7.24805623],[3805.9,4.47697042],[3804.1,6.93090564]],[[3806.8,0.001],[3807.1,0.001],[3807.5,0.001],[3807.8,0.194],[3808.4,0.418]]]
["bitfinex","ETHUSD",1761177920460,[[3806.6,6.80373571],[3806.4,4.01834234],[3806.3,7.24805623],[3805.9,4.47697042],[3805.5,2.31865191]],[[3806.8,0.001],[3807.1,0.001],[3807.5,0.001],[3807.8,0.194],[3808.4,0.2218]]]
["bitfinex","ETHUSD",1761177920661,[[3806.6,6.80373571],[3806.5,1.39123229],[3806.4,2.62711005],[3806.3,7.24805623],[3806.0,1.84947102]],[[3806.8,0.001],[3807.1,0.001],[3807.5,0.001],[3808.3,0.124],[3808.4,0.2218]]]
["bitfinex","ETHUSD",1761177920964,[[3806.6,8.194968],[3806.4,2.62711005],[3806.3,7.24805623],[3806.0,1.84947102],[3804.2,4.63730383]],[[3806.8,0.001],[3807.1,0.001],[3807.5,0.001],[3808.3,0.124],[3808.4,0.2218]]]
["bitfinex","ETHUSD",1761177921269,[[3806.6,6.80373571],[3806.5,1.39123229],[3806.4,2.62711005],[3806.3,7.24805623],[3806.0,1.84947102]],[[3806.8,0.001],[3807.1,0.001],[3807.5,0.001],[3808.3,0.124],[3808.4,0.2218]]]
["bitfinex","ETHUSD",1761177923056,[[3806.6,8.326168],[3806.4,2.62711005],[3806.3,7.24805623],[3806.0,1.84947102],[3805.0,3.66024814]],[[3806.8,0.001],[3807.1,0.001],[3807.5,0.001],[3808.3,0.124],[3808.4,0.2218]]]
["bitfinex","ETHUSD",1761177923285,[[3806.6,6.93493571],[3806.5,1.39123229],[3806.4,2.62711005],[3806.3,7.24805623],[3806.0,1.84947102]],[[3806.8,0.001],[3807.1,0.001],[3807.5,0.001],[3808.3,0.3202],[3808.4,0.2218]]]
["bitfinex","ETHUSD",1761177923958,[[3806.6,6.93493571],[3806.4,4.01834234],[3806.3,7.24805623],[3805.9,4.47697042],[3781.2,20.40413687]],[[3806.8,0.001],[3807.1,0.001],[3807.5,0.001],[3808.3,0.3202],[3808.4,0.2218]]]
["bitfinex","ETHUSD",1761177924174,[[3806.6,6.93493571],[3806.4,4.01834234],[3806.3,7.24805623],[3805.9,4.47697042],[3804.1,6.41330383]],[[3806.8,0.001],[3807.1,0.001],[3807.5,0.001],[3808.3,0.3202],[3808.4,0.2218]]]
["bitfinex","ETHUSD",1761177924574,[[3806.6,6.93493571],[3806.5,1.39123229],[3806.4,2.62711005],[3806.3,7.24805623],[3805.9,4.47697042]],[[3806.8,0.001],[3807.1,0.001],[3807.5,0.001],[3808.3,0.3202],[3808.4,0.2218]]]
["bitfinex","ETHUSD",1761177924992,[[3806.6,6.93493571],[3806.4,4.01834234],[3806.3,7.24805623],[3805.9,4.47697042],[3800.5,11.1295292]],[[3806.8,0.001],[3807.1,0.001],[3807.5,0.001],[3808.3,0.3202],[3808.4,0.2218]]]
["bitfinex","ETHUSD",1761177925696,[[3806.6,6.93493571],[3806.5,1.39123229],[3806.4,2.62711005],[3806.3,7.24805623],[3805.9,4.47697042]],[[3806.8,0.001],[3807.1,0.001],[3807.5,0.001],[3808.3,0.3202],[3808.4,0.2218]]]
["bitfinex","ETHUSD",1761177925997,[[3808.2,3.1327925],[3808.0,2.62600378],[3807.8,2.62616927],[3807.6,2.62632622],[3807.4,0.2137]],[[3808.3,0.001],[3809.0,0.001],[3809.4,0.001],[3809.8,0.2141],[3809.9,0.001]]]
["bitfinex","ETHUSD",1761177926218,[[3808.2,8.88233125],[3808.1,1.14537005],[3808.0,2.62600378],[3807.8,4.01287435],[3807.6,2.62632622]],[[3808.3,0.001],[3809.0,0.001],[3809.4,0.001],[3809.8,0.2141],[3809.9,0.001]]]
["bitfinex","ETHUSD",1761177926378,[[3808.2,3.70867213],[3808.1,1.5552],[3808.0,3.55047383],[3807.8,2.62616927],[3807.7,1.38670508]],[[3808.3,0.001],[3808.8,0.2141],[3809.0,0.001],[3809.4,0.001],[3809.8,0.3181]]]
["bitfinex","ETHUSD",1761177926580,[[3808.2,3.73493125],[3808.1,1.7761],[3808.0,2.62600378],[3807.9,4.62122956],[3807.8,2.62618155]],[[3808.3,0.001],[3808.8,0.2141],[3809.0,0.001],[3809.3,0.2262],[3809.4,0.001]]]
["bitfinex","ETHUSD",1761177926774,[[3808.2,6.45036081],[3808.1,0.2209],[3808.0,3.55047383],[3807.9,3.461],[3807.8,2.62618155]],[[3808.3,0.001],[3809.0,0.001],[3809.4,0.001],[3809.9,0.2272],[3811.0,0.2141]]]
["bitfinex","ETHUSD",1761177926970,[[3808.2,5.73127213],[3808.1,1.14537005],[3808.0,2.62600378],[3807.9,4.84770508],[3807.8,2.62618155]],[[3808.3,0.001],[3809.0,0.001],[3809.4,0.001],[3809.9,0.2272],[3811.0,0.2141]]]
["bitfinex","ETHUSD",1761177927172,[[3808.2,6.42313558],[3808.1,0.2209],[3808.0,3.55047383],[3807.9,3.461],[3807.8,2.62618155]],[[3808.3,0.001],[3809.0,0.001],[3809.4,0.001],[3809.9,0.2272],[3810.4,2.92439657]]]
["bitfinex","ETHUSD",1761177927382,[[3808.2,6.42313558],[3808.1,0.2209],[3808.0,3.55047383],[3807.9,3.461],[3807.8,2.62618155]],[[3808.3,0.001],[3809.0,0.001],[3809.4,0.001],[3809.8,0.2141],[3809.9,0.2272]]]
["bitfinex","ETHUSD",1761177927586,[[3808.2,5.73127213],[3808.1,0.2209],[3808.0,3.55047383],[3807.9,3.461],[3807.8,2.62618155]],[[3808.3,0.001],[3809.0,0.001],[3809.4,0.001],[3809.8,0.2141],[3809.9,0.2272]]]
["bitfinex","ETHUSD",1761177927768,[[3808.2,5.73127213],[3808.1,0.2209],[3808.0,3.55047383],[3807.9,3.461],[3807.8,2.62618155]],[[3808.3,0.001],[3809.0,0.001],[3809.4,0.001],[3809.8,0.2141],[3809.9,0.001]]]
["bitfinex","ETHUSD",1761177927993,[[3808.9,4.68750991],[3808.7,2.62552204],[3808.5,2.62568865],[3808.3,4.64839728],[3808.2,3.20179213]],[[3809.0,0.001],[3809.4,0.001],[3809.9,0.001],[3810.3,0.2406],[3810.6,0.2141]]]
["bitfinex","ETHUSD",1761177928192,[[3808.9,8.88681311],[3808.7,2.62552204],[3808.6,0.69154061],[3808.5,2.62568865],[3808.3,4.01525143]],[[3809.0,0.001],[3809.4,0.001],[3809.9,0.001],[3810.3,0.2406],[3810.6,0.2141]]]
["bitfinex","ETHUSD",1761177928399,[[3808.9,9.33781311],[3808.7,2.62552204],[3808.5,3.31722926],[3808.3,3.54785143],[3807.0,2.31865191]],[[3809.0,0.001],[3809.4,0.001],[3809.9,0.2154],[3810.0,0.2404],[3810.6,0.2141]]]
["bitfinex","ETHUSD",1761177928598,[[3808.9,9.33781311],[3808.7,2.62552204],[3808.5,2.62568865],[3808.4,0.69154061],[3808.3,2.62579728]],[[3809.0,0.001],[3809.4,0.001],[3809.9,0.2154],[3810.0,0.2404],[3810.6,0.2141]]]
["bitfinex","ETHUSD",1761177928805,[[3808.9,9.33681311],[3808.7,2.62552204],[3808.5,2.62568865],[3808.4,0.69154061],[3808.3,2.62579728]],[[3809.0,0.001],[3809.4,0.001],[3809.9,0.2154],[3810.0,0.2404],[3810.6,2.83835977]]]
["bitfinex","ETHUSD",1761177929003,[[3808.9,9.33681311],[3808.7,2.62552204],[3808.5,3.31722926],[3808.3,2.62579728],[3804.9,6.03049498]],[[3809.0,0.001],[3809.4,0.001],[3809.9,0.2154],[3810.0,0.2404],[3810.6,2.83835977]]]
["bitfinex","ETHUSD",1761177929202,[[3808.9,9.33681311],[3808.7,2.62552204],[3808.5,2.62568865],[3808.4,0.69154061],[3808.3,2.62579728]],[[3809.0,0.001],[3809.4,0.001],[3809.9,0.001],[3810.4,0.5401],[3810.6,0.2141]]]
["bitfinex","ETHUSD",1761177929607,[[3808.9,9.33681311],[3808.7,2.62552204],[3808.5,3.31722926],[3808.3,2.62579728],[3802.1,0.26501254]],[[3809.0,0.001],[3809.4,0.001],[3809.9,0.001],[3810.4,0.3],[3810.6,0.4542]]]
["bitfinex","ETHUSD",1761177929807,[[3808.9,9.33681311],[3808.7,2.62552204],[3808.5,3.31722926],[3808.3,2.62579728],[3804.1,7.42168614]],[[3809.0,0.001],[3809.4,0.001],[3809.9,0.001],[3810.4,0.3],[3810.6,0.4542]]]
["bitfinex","ETHUSD",1761177930108,[[3808.9,9.33681311],[3808.7,2.62552204],[3808.5,3.31722926],[3808.3,2.62579728],[3806.1,1.36974636]],[[3809.0,0.001],[3809.4,0.001],[3809.9,0.001],[3810.4,0.3],[3810.6,0.4542]]]
["bitfinex","ETHUSD",1761177930281,[[3808.9,9.33681311],[3808.7,2.62552204],[3808.5,2.62568865],[3808.4,0.69154061],[3808.3,2.62579728]],[[3809.0,0.001],[3809.4,0.001],[3809.9,0.001],[3810.4,0.3],[3810.6,0.4542]]]
["bitfinex","ETHUSD",1761177930675,[[3808.9,9.33681311],[3808.7,2.62552204],[3808.5,2.62568865],[3808.4,0.69154061],[3808.3,2.62579728]],[[3809.0,0.001],[3809.4,0.001],[3809.9,0.001],[3810.3,0.2401],[3810.4,0.3]]]
["bitfinex","ETHUSD",1761177930902,[[3808.9,9.33681311],[3808.7,2.62552204],[3808.5,2.62568865],[3808.3,2.62579728]],[[3809.0,0.001],[3809.4,0.001],[3809.9,0.001],[3810.4,0.3]]]
["bitfinex","ETHUSD",1761177930903,[[3808.9,5.86981311],[3808.7,2.62552204],[3808.5,2.62568865],[3808.3,3.31733789],[3807.8,1.38670508]],[[3809.0,0.001],[3809.4,0.001],[3809.9,0.2159],[3810.0,0.2399],[3810.4,0.3]]]
["bitfinex","ETHUSD",1761177931071,[[3808.9,8.88281311],[3808.7,2.62552204],[3808.6,0.451],[3808.5,2.62568865],[3808.3,0.69154061]],[[3809.0,0.001],[3809.4,0.001],[3809.9,0.2159],[3810.0,0.2399],[3810.4,0.3]]]
["bitfinex","ETHUSD",1761177931270,[[3808.9,5.41881311],[3808.6,0.451],[3808.2,0.57587963],[3808.1,0.91244061],[3807.9,0.92205415]],[[3809.0,0.001],[3809.4,0.001],[3809.9,0.2159],[3810.4,0.3],[3812.0,0.2141]]]
["bitfinex","ETHUSD",1761177931476,[[3808.9,2.62542991],[3808.8,3.463],[3808.7,2.62554837],[3808.3,4.18098804],[3808.2,1.02687963]],[[3809.0,0.001],[3809.4,0.2409],[3809.9,0.2159],[3810.1,2.92466654],[3810.4,0.3]]]
["bitfinex","ETHUSD",1761177931684,[[3808.9,2.62542991],[3808.8,3.463],[3808.7,2.62554837],[3808.3,4.18098804],[3808.2,1.02687963]],[[3809.0,0.001],[3809.4,0.2409],[3809.9,0.2159],[3810.0,2.62470549],[3810.1,0.3]]]
["bitfinex","ETHUSD",1761177932007,[[3808.9,2.62542991],[3808.8,3.463],[3808.7,2.62554837],[3808.3,4.18098804],[3808.2,1.02687963]],[[3809.0,0.001],[3809.4,0.001],[3809.9,2.84066327],[3810.1,0.3],[3810.2,2.62455238]]]
["bitfinex","ETHUSD",1761177932171,[[3808.9,3.1585642],[3808.8,3.463],[3808.7,2.62554837],[3808.6,0.451],[3808.4,2.62572032]],[[3809.0,0.001],[3809.4,0.001],[3809.9,0.2159],[3810.1,0.3],[3810.2,0.2399]]]
["bitfinex","ETHUSD",1761177932373,[[3808.9,3.1585642],[3808.8,3.463],[3808.7,2.62554837],[3808.4,2.62572032]],[[3809.0,0.001],[3809.4,0.001],[3809.9,0.2159],[3810.1,0.3],[3810.2,0.2399]]]
["bitfinex","ETHUSD",1761177932374,[[3808.9,3.1585642],[3808.8,3.463],[3808.7,2.62554837],[3808.4,2.62572032],[3808.2,1.02687963]],[[3809.0,0.001],[3809.4,0.001],[3809.9,0.2159],[3810.1,0.3],[3810.6,0.2141]]]
["bitfinex","ETHUSD",1761177932596,[[3808.9,3.1585642],[3808.8,3.463],[3808.7,2.62554837],[3808.4,2.62572032],[3808.3,1.5552]],[[3809.0,0.001],[3809.4,0.001],[3809.9,0.2159],[3810.0,0.2399],[3810.1,0.3]]]
["bitfinex","ETHUSD",1761177932800,[[3808.9,3.13230991],[3808.8,3.463],[3808.7,2.62554837],[3808.6,0.451],[3808.4,2.62572032]],[[3809.0,0.001],[3809.4,0.001],[3809.9,0.2159],[3810.0,0.2399],[3810.1,0.3]]]
["bitfinex","ETHUSD",1761177933017,[[3808.9,3.13230991],[3808.8,3.463],[3808.7,2.62554837],[3808.4,2.62572032],[3808.1,0.6719]],[[3809.0,0.001],[3809.4,0.001],[3809.7,0.2399],[3809.9,0.2159],[3810.1,0.3]]]
["bitfinex","ETHUSD",1761177933339,[[3808.9,6.60230991],[3808.7,2.62554837],[3808.4,2.62572032],[3808.2,0.57587963],[3808.1,0.6719]],[[3809.0,0.001],[3809.4,0.2409],[3809.9,0.2159],[3810.1,0.3],[3810.7,2.62424818]]]
["bitfinex","ETHUSD",1761177933633,[[3808.9,6.60230991],[3808.7,2.62554837],[3808.4,2.62572032],[3808.2,0.57587963],[3808.1,0.6719]],[[3809.0,0.001],[3809.4,0.2409],[3809.9,2.84065555],[3810.1,0.3],[3810.2,2.62457559]]]
["bitfinex","ETHUSD",1761177933926,[[3808.9,6.60230991],[3808.7,2.62554837],[3808.4,2.62572032],[3808.2,0.57587963],[3808.1,0.2209]],[[3809.0,0.001],[3809.4,0.2409],[3809.9,0.2159],[3810.1,0.3],[3810.2,2.62460133]]]
["bitfinex","ETHUSD",1761177934130,[[3808.9,6.60230991],[3808.7,2.62554837],[3808.4,3.07672032],[3808.2,0.57587963],[3808.1,0.2209]],[[3809.0,0.001],[3809.4,0.2409],[3809.9,0.2159],[3810.1,0.3],[3829.6,1.5552]]]
["bitfinex","ETHUSD",1761177934329,[[3808.9,3.13230991],[3808.7,2.62554837],[3808.4,3.07672032],[3808.2,0.57587963],[3808.1,0.2209]],[[3809.0,0.001],[3809.4,0.2409],[3809.9,0.2159],[3810.1,0.3],[3829.6,1.5552]]]
["bitfinex","ETHUSD",1761177934330,[[3808.9,3.13230991],[3808.7,2.62554837],[3808.4,3.07672032],[3808.2,0.57587963],[3808.1,0.2209]],[[3809.0,0.001],[3809.4,0.2409],[3809.9,0.2159],[3810.1,2.92466452],[3815.0,15.0]]]
["bitfinex","ETHUSD",1761177934528,[[3808.9,3.70809574],[3808.7,6.09654837],[3808.4,3.07672032],[3808.2,0.57587963],[3808.1,0.2209]],[[3809.0,0.001],[3809.4,0.2409],[3809.9,0.2159],[3810.1,2.92466452],[3815.0,15.0]]]
["bitfinex","ETHUSD",1761177934731,[[3808.9,3.70809574],[3808.7,6.09654837],[3808.4,3.07672032],[3808.2,0.57587963],[3808.1,0.2209]],[[3809.0,0.001],[3809.4,0.001],[3809.5,0.2409],[3809.9,0.2159],[3810.1,2.92466452]]]
["bitfinex","ETHUSD",1761177934933,[[3807.7,0.69154061],[3806.3,2.85957653],[3806.0,2.62737921],[3803.7,1.30161493],[3802.9,2.62954119]],[[3809.0,0.001],[3809.4,0.001],[3809.5,0.2409],[3809.9,0.2159],[3810.1,2.92466452]]]
["bitfinex","ETHUSD",1761177934934,[[3807.7,0.69154061],[3806.3,2.85957653],[3806.0,2.62737921],[3803.7,1.30161493],[3802.9,2.62954119]],[[3809.0,0.001],[3809.4,0.001],[3809.5,0.2409],[3809.9,0.2159],[3810.1,0.3]]]
["bitfinex","ETHUSD",1761177935100,[[3807.7,2.62625732],[3807.2,2.62660222],[3807.1,0.2137],[3807.0,0.69154061],[3806.8,0.92205415]],[[3807.8,0.2141],[3808.9,0.2144],[3809.0,0.2409],[3809.4,1.5562],[3809.5,3.47]]]
["bitfinex","ETHUSD",1761177935302,[[3807.1,0.2137],[3807.0,0.69154061]],[[3808.9,0.2144],[3809.0,0.2409],[3809.4,1.5562],[3809.5,3.47]]]
["bitfinex","ETHUSD",1761177935303,[[3807.3,0.02626533],[3807.1,3.6867],[3807.0,2.62668374],[3806.3,0.92394061],[3806.2,0.92205415]],[[3808.9,0.2144],[3809.0,0.2409],[3809.4,4.18130345],[3809.5,3.47],[3809.7,2.62494504]]]
["bitfinex","ETHUSD",1761177935502,[[3807.6,2.62632629],[3807.4,0.451],[3807.2,1.58146602],[3807.1,3.6867],[3806.6,0.69154061]],[[3808.9,0.2144],[3809.0,0.2406],[3809.4,4.18129707],[3809.5,3.47],[3809.6,2.62494796]]]
["bitfinex","ETHUSD",1761177935705,[[3807.8,1.5552],[3807.7,3.78173263],[3807.4,3.10370575],[3807.2,1.5552],[3807.1,2.84036677]],[[3808.9,0.2144],[3809.0,0.2406],[3809.4,1.5562],[3809.5,3.47],[3809.8,0.001]]]
["bitfinex","ETHUSD",1761177936014,[[3808.6,3.13250196],[3807.8,1.5552],[3807.7,3.78173263],[3807.4,3.07744111],[3807.1,3.53190738]],[[3808.9,0.2144],[3809.0,0.2406],[3809.4,1.5562],[3809.5,3.47],[3809.8,0.001]]]
["bitfinex","ETHUSD",1761177936015,[[3808.6,3.13250196],[3807.8,1.5552],[3807.7,3.78173263],[3807.4,3.07744111],[3807.1,3.53190738]],[[3808.9,0.2144],[3809.0,0.2406],[3809.4,1.5562],[3809.5,6.09503033],[3809.8,2.62581301]]]
["bitfinex","ETHUSD",1761177936231,[[3808.2,3.473],[3807.9,0.02626119],[3807.8,1.5552],[3807.7,0.30773263],[3807.4,2.62644111]],[[3808.9,0.2144],[3809.0,0.2406],[3809.4,1.5562],[3809.5,3.47],[3809.8,0.001]]]
["bitfinex","ETHUSD",1761177936411,[[3808.8,0.1312],[3808.4,2.62577273],[3808.2,3.473],[3807.9,0.47726119],[3807.8,1.5552]],[[3808.9,0.2144],[3809.0,0.2406],[3809.4,1.5562],[3809.5,6.09503085],[3809.8,0.001]]]
["bitfinex","ETHUSD",1761177936621,[[3808.8,0.63808],[3808.2,3.473],[3808.1,0.2221],[3807.9,0.451],[3807.8,1.5552]],[[3808.9,0.2144],[3809.0,0.2406],[3809.4,0.001],[3809.5,3.47],[3809.7,2.62489759]]]
["bitfinex","ETHUSD",1761177936827,[[3808.8,0.63808],[3808.6,2.625631],[3808.3,2.62584138],[3808.2,3.473],[3808.1,0.2221]],[[3808.9,0.2144],[3809.0,0.001],[3809.4,2.62609437],[3809.5,3.47],[3809.7,2.62489759]]]
["bitfinex","ETHUSD",1761177937025,[[3808.8,0.1312],[3807.6,1.5552],[3807.3,0.451],[3807.1,0.90524061],[3806.7,2.62694051]],[[3808.9,0.454],[3809.0,0.001],[3809.4,2.62610633],[3809.5,3.47],[3809.9,4.52707481]]]
["bitfinex","ETHUSD",1761177937206,[[3808.8,0.1312],[3808.1,2.62594024],[3807.8,2.6261811],[3807.5,1.5552],[3807.4,2.62645502]],[[3808.9,3.07942991],[3809.0,0.001],[3809.4,0.001],[3809.5,3.47],[3809.6,2.62495469]]]
["bitfinex","ETHUSD",1761177937403,[[3808.8,0.1312],[3808.1,4.15292435],[3807.9,4.18130744],[3807.4,2.62645502],[3806.9,0.69154061]],[[3808.9,0.76214299],[3809.0,0.001],[3809.1,2.62636067],[3809.3,2.62520441],[3809.4,0.001]]]
["bitfinex","ETHUSD",1761177937740,[[3808.8,0.1312],[3808.3,3.13270971],[3808.1,1.527],[3808.0,2.62604357],[3807.9,1.5552]],[[3808.9,0.76214299],[3809.0,0.001],[3809.1,2.62636067],[3809.3,2.62520441],[3809.4,0.001]]]
["bitfinex","ETHUSD",1761177937919,[[3808.8,0.1312],[3808.3,0.50688],[3808.1,1.527],[3808.0,2.62604357],[3807.9,1.5552]],[[3808.9,0.76214299],[3809.0,2.62636961],[3809.1,0.001],[3809.3,2.62520441],[3809.4,0.001]]]
["bitfinex","ETHUSD",1761177938118,[[3808.8,0.1312],[3808.3,0.50688],[3808.1,1.527]],[[3808.9,0.76214299],[3809.0,2.62636961],[3809.1,0.001],[3809.3,2.62520441],[3809.4,0.001]]]
["bitfinex","ETHUSD",1761177938119,[[3808.8,0.1312],[3808.4,0.02625774],[3808.3,2.62581479],[3808.2,0.50688],[3808.1,1.527]],[[3808.9,0.454],[3809.0,0.001],[3809.1,0.001],[3809.4,0.001],[3809.8,0.001]]]
["bitfinex","ETHUSD",1761177938438,[[3808.8,0.63808],[3808.3,2.62582518],[3808.1,4.15296952],[3807.7,2.6262339],[3807.6,2.0062]],[[3808.9,0.454],[3809.0,0.001],[3809.1,0.001],[3809.4,0.001],[3809.5,6.09502224]]]
["bitfinex","ETHUSD",1761177938745,[[3808.8,0.63808],[3808.4,2.62576601],[3808.1,4.37506952],[3807.8,0.451],[3807.7,2.6262339]],[[3808.9,0.454],[3809.0,0.001],[3809.1,0.001],[3809.3,2.6252229],[3809.4,0.001]]]
["bitfinex","ETHUSD",1761177939050,[[3808.8,0.63808],[3808.4,2.62576601],[3808.1,4.37506952],[3807.8,0.451],[3807.7,2.6262339]],[[3808.9,0.454],[3809.0,0.001],[3809.1,2.62629442],[3809.4,2.62608591],[3809.5,3.47]]]
["bitfinex","ETHUSD",1761177939203,[[3808.8,0.63808],[3807.9,2.62605713],[3807.8,0.451],[3807.5,2.62638663],[3806.3,0.2324]],[[3808.9,0.454],[3809.0,0.001],[3809.1,2.62629442],[3809.4,2.62608591],[3809.5,3.47]]]
["bitfinex","ETHUSD",1761177939204,[[3808.8,0.63808],[3807.9,2.62605713],[3807.8,0.451],[3807.5,2.62638663],[3806.3,0.2324]],[[3808.9,0.454],[3809.0,2.62636539],[3809.1,0.001],[3809.3,2.62516418],[3809.4,0.001]]]
["bitfinex","ETHUSD",1761177939404,[[3808.8,0.63808],[3808.3,3.471],[3808.2,2.62585168],[3808.0,2.62603312],[3807.8,0.451]],[[3808.9,0.454],[3809.0,2.62636539],[3809.1,0.001],[3809.3,2.62516418],[3809.4,0.001]]]
["bitfinex","ETHUSD",1761177939644,[[3808.8,0.63808],[3808.3,2.62582527],[3808.0,2.62603312],[3807.8,0.451],[3807.0,0.92205415]],[[3808.9,0.454],[3809.0,2.62636539],[3809.1,0.001],[3809.3,2.62516418],[3809.4,0.001]]]
["bitfinex","ETHUSD",1761177939807,[[3808.8,0.63808],[3808.3,6.09582527],[3808.0,2.62603312],[3807.8,0.451],[3807.0,0.92205415]],[[3808.9,0.454],[3809.0,0.001],[3809.1,2.62630775],[3809.3,2.62516418],[3809.4,0.001]]]
["bitfinex","ETHUSD",1761177940014,[[3808.8,0.63808],[3808.4,2.62577149],[3808.3,3.47],[3808.1,2.62597604],[3807.8,0.451]],[[3808.9,0.454],[3809.0,0.001],[3809.1,2.62630775],[3809.4,0.001]]]
["bitfinex","ETHUSD",1761177940015,[[3808.8,0.63808],[3808.4,2.62577149],[3808.3,3.47],[3808.1,2.62597604],[3807.8,0.451]],[[3808.9,0.454],[3809.0,0.001],[3809.1,2.62630775],[3809.4,2.62608942],[3811.8,4.33511271]]]
["bitfinex","ETHUSD",1761177940351,[[3808.8,0.63808],[3808.3,6.09583389],[3808.1,2.62597604],[3807.8,0.451],[3800.4,15.29]],[[3808.9,0.454],[3809.0,0.001],[3809.1,2.62630775],[3809.3,2.62515923],[3809.4,0.001]]]
["bitfinex","ETHUSD",1761177940524,[[3808.8,0.63808],[3808.3,6.09583389],[3808.1,2.62597604],[3807.8,0.451],[3805.2,3.24611268]],[[3808.9,0.454],[3809.0,0.001],[3809.1,2.62630775],[3809.3,2.62515923],[3809.4,0.001]]]
["bitfinex","ETHUSD",1761177941151,[[3808.8,0.63808],[3808.3,6.09583389],[3808.1,2.84807604],[3807.8,0.451],[3805.2,3.24611268]],[[3808.9,0.454],[3809.0,0.001],[3809.1,2.62630775],[3809.3,2.62515923],[3809.4,0.001]]]
["bitfinex","ETHUSD",1761177941445,[[3808.8,0.63808],[3808.3,3.47],[3808.1,2.84802296],[3808.0,2.62604965],[3807.8,0.451]],[[3808.9,0.454],[3809.0,2.62637223],[3809.1,0.001],[3809.3,2.62515923],[3809.4,0.001]]]
["bitfinex","ETHUSD",1761177941651,[[3808.8,0.63808],[3808.3,3.47],[3808.2,2.62589006],[3808.0,2.62604965],[3807.8,0.451]],[[3808.9,0.454],[3809.0,2.62637223],[3809.1,0.001],[3809.2,2.6252246],[3809.4,0.001]]]
["bitfinex","ETHUSD",1761177942448,[[3808.8,0.63808],[3808.3,6.09582873],[3808.0,2.62602961],[3805.8,2.32065191],[3805.3,3.24611268]],[[3808.9,0.454],[3809.0,2.62636826],[3809.1,0.001],[3809.2,2.6252246],[3809.4,0.001]]]
["bitfinex","ETHUSD",1761177942623,[[3808.8,0.63808],[3808.3,6.09582873],[3808.0,2.62602961],[3807.6,2.0062],[3805.8,2.32065191]],[[3808.9,0.454],[3809.0,2.62636826],[3809.1,0.001],[3809.4,0.001],[3811.7,2.766]]]
["bitfinex","ETHUSD",1761177943024,[[3808.8,0.63808],[3808.3,2.62582873],[3808.1,2.62597716],[3807.6,2.0062],[3805.8,2.32065191]],[[3808.9,0.454],[3809.0,2.62636826],[3809.1,0.001],[3809.3,2.6251681],[3809.4,0.001]]]
["bitfinex","ETHUSD",1761177943236,[[3808.8,0.63808],[3808.3,2.62582873],[3808.1,3.466],[3808.0,2.62604683],[3807.6,2.0062]],[[3808.9,0.454],[3809.0,2.62636826],[3809.1,0.001],[3809.3,2.6251681],[3809.4,0.001]]]
["bitfinex","ETHUSD",1761177943549,[[3808.8,0.63808],[3808.3,2.62582873],[3808.1,6.09197952],[3807.6,2.0062],[3805.9,4.94610696]],[[3808.9,0.454],[3809.0,2.62636826],[3809.1,0.001],[3809.3,2.6251681],[3809.4,0.001]]]
["bitfinex","ETHUSD",1761177943852,[[3808.8,0.63808],[3808.3,2.62582873],[3808.1,6.09197952],[3807.6,4.63248227],[3805.9,4.94610696]],[[3808.9,0.454],[3809.0,0.001],[3809.1,2.62631099],[3809.3,2.6251681],[3809.4,0.001]]]
["bitfinex","ETHUSD",1761177944051,[[3808.8,0.63808],[3808.5,2.62569243],[3808.2,2.62589089],[3808.1,3.466],[3807.7,2.62621345]],[[3808.9,0.454],[3809.0,0.001],[3809.1,0.001],[3809.4,0.001],[3809.6,2.62498938]]]
["bitfinex","ETHUSD",1761177944256,[[3808.8,0.63808],[3808.5,2.62569243],[3808.3,2.6258329],[3808.2,0.2221],[3808.1,3.917]],[[3809.0,0.001],[3809.1,0.001],[3809.3,2.6251629],[3809.4,0.001],[3809.6,2.62498938]]]
["bitfinex","ETHUSD",1761177944433,[[3808.8,0.63808],[3808.5,2.62569243],[3808.3,2.6258329],[3808.2,0.2221],[3808.1,3.917]],[[3809.0,0.001],[3809.1,0.001],[3809.3,2.8644629],[3809.4,0.001],[3809.6,2.62498938]]]
["bitfinex","ETHUSD",1761177944633,[[3808.8,0.63808],[3808.5,2.62569243],[3808.3,2.6258329],[3808.2,0.2221],[3808.1,0.451]],[[3809.0,0.001],[3809.1,0.001],[3809.3,2.8644629],[3809.4,0.001],[3809.6,2.62498938]]]
["bitfinex","ETHUSD",1761177944837,[[3808.8,0.63808],[3808.5,2.62569243],[3808.4,3.465],[3808.3,2.6258329],[3808.2,0.2221]],[[3809.0,0.001],[3809.1,0.001],[3809.3,2.8644629],[3809.4,0.001],[3809.5,6.09501761]]]
["bitfinex","ETHUSD",1761177945145,[[3808.8,0.63808],[3808.5,2.62569243],[3808.4,3.465],[3808.2,2.84800576],[3804.8,9.01437442]],[[3809.0,0.001],[3809.1,0.001],[3809.2,2.62523656],[3809.3,0.2393],[3809.4,0.001]]]
["bitfinex","ETHUSD",1761177945455,[[3808.8,0.63808],[3808.5,2.62569243],[3808.4,3.465],[3808.2,2.84800576],[3807.9,0.69154061]],[[3809.0,0.001],[3809.1,0.001],[3809.2,2.62523656],[3809.3,0.2393],[3809.4,0.001]]]
["bitfinex","ETHUSD",1761177945749,[[3808.8,0.63808],[3808.5,2.62569243],[3808.4,3.465],[3808.2,2.84800576],[3807.9,0.69154061]],[[3809.0,0.001],[3809.1,0.001],[3809.2,2.62523656],[3809.4,0.001],[4160.8,0.5]]]
["bitfinex","ETHUSD",1761177945950,[[3808.8,0.1312],[3808.2,0.2221],[3807.9,0.69154061],[3807.5,2.62639024],[3807.4,1.38670508]],[[3809.0,0.2403],[3809.1,0.001],[3809.2,2.62525483],[3809.4,0.001],[3809.5,3.47]]]
["bitfinex","ETHUSD",1761177946152,[[3808.8,0.1312],[3808.3,3.96988],[3808.1,2.62597263],[3807.9,2.62611425],[3807.8,0.69154061]],[[3808.9,2.84032991],[3809.0,0.2403],[3809.1,2.62629311],[3809.4,0.001],[3809.5,3.47]]]
["bitfinex","ETHUSD",1761177946357,[[3808.8,0.1312],[3808.3,3.96988],[3808.1,2.62597263],[3807.9,0.69154061],[3807.8,2.62618065]],[[3808.9,2.84032991],[3809.0,0.2403],[3809.1,2.62629311],[3809.4,0.001],[3809.5,3.47]]]
["bitfinex","ETHUSD",1761177946672,[[3808.8,0.1312],[3807.9,0.69154061],[3807.7,3.54830721],[3807.5,0.451],[3807.3,4.18170676]],[[3808.9,3.65012221],[3809.0,0.001],[3809.1,2.62629311],[3809.4,2.62613327],[3809.5,3.47]]]
["bitfinex","ETHUSD",1761177946870,[[3808.8,0.1312],[3808.2,2.62590172],[3808.0,3.96788],[3807.9,0.69154061],[3807.6,0.92205415]],[[3808.9,1.0246923],[3809.0,0.001],[3809.1,2.62635074],[3809.3,2.62522198],[3809.4,0.001]]]
["bitfinex","ETHUSD",1761177947043,[[3808.8,0.1312],[3808.2,2.62590992],[3808.1,0.50688],[3808.0,3.461],[3807.9,3.31765264]],[[3808.9,0.454],[3809.0,2.62640408],[3809.1,2.62635074],[3809.4,0.001]]]
["bitfinex","ETHUSD",1761177947044,[[3808.8,0.1312],[3808.2,2.62590992],[3808.1,0.50688],[3808.0,3.461],[3807.9,3.31765264]],[[3808.9,0.454],[3809.0,2.62640408],[3809.1,0.001],[3809.2,2.62522999],[3809.4,0.001]]]
["bitfinex","ETHUSD",1761177947246,[[3808.8,0.1312],[3808.2,0.69154061],[3808.1,3.13285264],[3808.0,4.38305415],[3807.7,1.38670508]],[[3808.9,2.84032991],[3809.0,0.001],[3809.1,0.001],[3809.4,0.001],[3811.7,1.36166255]]]
["bitfinex","ETHUSD",1761177947556,[[3808.8,0.1312],[3808.2,0.69154061],[3808.1,3.13285264],[3808.0,3.461],[3807.9,0.92205415]],[[3808.9,3.07942991],[3809.0,0.001],[3809.1,2.62629964],[3809.4,0.001],[3810.0,2.62467538]]]
["bitfinex","ETHUSD",1761177947769,[[3808.8,0.1312],[3808.2,3.31744039],[3808.1,0.50688],[3808.0,6.08703242],[3807.9,0.92205415]],[[3808.9,3.07942991],[3809.0,0.001],[3809.1,0.001],[3809.3,2.62521661],[3809.4,0.001]]]
["bitfinex","ETHUSD",1761177947976,[[3808.8,0.1312],[3808.2,3.31744039],[3808.1,0.50688],[3808.0,7.00908657],[3807.1,2.84037071]],[[3808.9,3.07942991],[3809.0,0.001],[3809.1,0.001],[3809.2,2.62522591],[3809.4,0.001]]]
["bitfinex","ETHUSD",1761177948475,[[3808.8,0.1312],[3808.3,0.69154061],[3808.1,3.13285695],[3808.0,4.38305415],[3807.8,4.01282919]],[[3808.9,3.07942991],[3809.0,0.001],[3809.1,2.62629461],[3809.4,0.001],[3811.6,1.38098551]]]
["bitfinex","ETHUSD",1761177948627,[[3808.8,0.1312],[3808.3,0.69154061],[3808.1,0.50688],[3808.0,0.92205415],[3807.7,1.38670508]],[[3808.9,3.07942991],[3809.0,0.001],[3809.1,2.62629461],[3809.4,2.62610597],[3811.5,11.55272391]]]
["bitfinex","ETHUSD",1761177948974,[[3808.8,0.1312],[3808.1,3.8243983],[3807.9,4.38305415],[3807.8,2.62615069],[3807.6,1.38670508]],[[3808.9,3.07942991],[3809.0,0.001],[3809.1,2.62629461],[3809.4,2.62610597],[3811.5,11.55272391]]]
["bitfinex","ETHUSD",1761177949128,[[3808.8,0.1312],[3808.1,3.8243983],[3807.9,7.00916586],[3807.6,1.38670508],[3807.4,2.62641507]],[[3808.9,3.07942991],[3809.0,0.001],[3809.1,2.62629807],[3809.4,0.001],[3809.6,2.62498735]]]
["bitfinex","ETHUSD",1761177949334,[[3808.8,0.1312],[3808.2,0.69154061],[3808.1,3.13285769],[3807.9,7.00916586],[3807.6,1.38670508]],[[3808.9,3.07942991],[3809.0,0.001],[3809.1,2.62629807],[3809.4,0.001],[3809.6,2.62498735]]]
["bitfinex","ETHUSD",1761177950271,[[3808.8,0.1312],[3808.2,0.69154061],[3808.1,3.13285769],[3807.9,7.00916586]],[[3808.9,3.07942991],[3809.0,0.001],[3809.1,2.62629807],[3809.4,0.001],[3809.6,2.62498735]]]
["bitfinex","ETHUSD",1761177950272,[[3808.8,0.1312],[3808.2,0.69154061],[3808.1,3.13285769],[3807.9,7.00916586],[3807.7,1.38670508]],[[3808.9,3.07942991],[3809.0,0.001],[3809.1,2.62629807],[3809.4,0.001],[3809.6,2.62498735]]]
["bitfinex","ETHUSD",1761177950443,[[3808.8,0.1312],[3808.2,0.69154061],[3808.1,3.13285769],[3808.0,0.92205415],[3807.9,6.08711171]],[[3808.9,3.07942991],[3809.0,0.001],[3809.1,2.62629807],[3809.4,0.001],[3809.6,2.62498735]]]
["bitfinex","ETHUSD",1761177950829,[[3808.8,0.1312],[3808.2,0.69154061],[3808.1,3.13285769],[3807.9,4.38305415],[3807.8,2.62618804]],[[3808.9,0.454],[3809.0,0.001],[3809.1,0.001],[3809.4,0.001],[3809.6,2.62498735]]]
["bitfinex","ETHUSD",1761177951026,[[3808.8,0.1312],[3808.2,0.69154061],[3808.1,0.50688],[3807.9,4.38305415],[3807.8,2.62618804]],[[3808.9,3.07942991],[3809.0,0.001],[3809.1,2.62630846],[3809.4,0.001],[3809.5,6.22627052]]]
["bitfinex","ETHUSD",1761177951327,[[3808.8,0.1312],[3808.2,0.69154061],[3808.1,0.50688],[3808.0,2.62599998],[3807.9,4.38305415]],[[3808.9,3.07942991],[3809.0,0.001],[3809.1,0.001],[3809.2,2.62522722],[3809.4,0.001]]]
["bitfinex","ETHUSD",1761177951533,[[3808.8,0.1312],[3808.2,0.69154061],[3808.1,3.1328558],[3807.9,0.92205415],[3605.3,6.86466942]],[[3808.9,3.07942991],[3809.0,3.458],[3809.1,0.001],[3809.2,2.62522722],[3809.4,0.001]]]
["bitfinex","ETHUSD",1761177951774,[[3808.8,0.1312],[3808.2,0.69154061],[3808.1,3.1328558],[3807.9,0.92205415],[3807.8,6.08318804]],[[3808.9,3.07942991],[3809.0,3.458],[3809.1,2.62631304],[3809.4,0.001],[3811.6,1.38098551]]]
["bitfinex","ETHUSD",1761177952156,[[3808.8,0.1312],[3808.2,0.69154061],[3808.1,3.13285634],[3808.0,0.92205415],[3807.8,3.457]],[[3808.9,0.454],[3809.0,6.08337489],[3809.1,0.001],[3809.4,2.62614875],[3809.5,0.1322]]]
["bitfinex","ETHUSD",1761177952445,[[3808.8,0.1312],[3808.4,0.69154061],[3808.3,2.62583008],[3808.1,4.27901049],[3807.9,1.83770508]],[[3808.9,0.454],[3809.0,6.08337489],[3809.1,0.001],[3809.4,2.62614875],[3809.5,0.1322]]]
["bitfinex","ETHUSD",1761177952446,[[3808.8,0.1312],[3808.4,0.69154061],[3808.3,2.62583008],[3808.1,4.27901049],[3807.9,1.83770508]],[[3808.9,0.454],[3809.0,6.0833658],[3809.1,0.001],[3809.3,2.6251621],[3809.4,0.001]]]
["bitfinex","ETHUSD",1761177952652,[[3808.8,0.1312],[3808.4,0.69154061],[3808.3,2.62583008],[3808.1,4.27901049],[3807.9,1.83770508]],[[3808.9,0.455],[3809.0,6.0833658],[3809.1,0.001],[3809.3,2.6251621],[3809.4,0.001]]]
["bitfinex","ETHUSD",1761177952953,[[3808.8,0.1312],[3808.3,2.62583008],[3808.1,4.27901049],[3807.9,1.83770508]],[[3808.9,0.455],[3809.0,6.0833658],[3809.1,0.001],[3809.3,2.6251621],[3809.4,0.001]]]
["bitfinex","ETHUSD",1761177952954,[[3808.8,0.1312],[3808.3,3.31737069],[3808.1,1.65303415],[3808.0,2.6260474],[3807.9,0.451]],[[3808.9,0.455],[3809.0,6.0833658],[3809.1,0.001],[3809.2,2.6252306],[3809.4,0.001]]]
["bitfinex","ETHUSD",1761177953281,[[3808.8,0.1312],[3808.4,0.69154061],[3808.3,2.62583008],[3808.1,1.65303415],[3808.0,2.6260474]],[[3808.9,0.455],[3809.0,6.0833658],[3809.1,0.001],[3809.2,2.6252306],[3809.3,0.001]]]
["bitfinex","ETHUSD",1761177953439,[[3808.8,0.1312],[3808.4,0.69154061],[3808.1,1.43093415],[3807.9,4.01282192],[3807.4,0.002]],[[3808.9,3.08042991],[3809.0,3.458],[3809.1,2.62630833],[3809.3,0.001],[3809.6,2.62499074]]]
["bitfinex","ETHUSD",1761177953641,[[3808.8,0.1312],[3808.3,0.69154061],[3808.1,0.50888],[3808.0,3.5480879],[3807.8,4.84570508]],[[3808.9,3.38818939],[3809.0,3.458],[3809.1,2.62630833],[3809.3,0.001],[3809.5,2.75726346]]]
["bitfinex","ETHUSD",1761177953881,[[3808.8,0.1312],[3808.3,0.69154061],[3808.1,3.13485596],[3808.0,0.92205415],[3807.8,7.47186173]],[[3808.9,3.38818939],[3809.0,3.458],[3809.1,2.62630833],[3809.3,0.001],[3809.5,2.75726346]]]
["bitfinex","ETHUSD",1761177954037,[[3808.8,0.1312],[3808.4,2.62573342],[3808.3,0.69154061],[3808.1,1.43093415],[3807.8,4.84570508]],[[3808.9,0.76275948],[3809.0,3.458],[3809.1,2.62629775],[3809.3,0.001],[3809.4,2.6260911]]]
["bitfinex","ETHUSD",1761177954240,[[3808.8,0.1312],[3808.5,0.69154061],[3808.4,2.62573342],[3808.2,1.59515415],[3808.1,3.1348521]],[[3808.9,0.001],[3809.0,3.458],[3809.1,2.62629775],[3809.3,0.001],[3809.4,2.6260911]]]
["bitfinex","ETHUSD",1761177954575,[[3808.8,0.1312],[3808.4,0.69154061],[3808.2,3.54794872],[3808.1,0.50888],[3807.9,4.01277048]],[[3808.9,0.001],[3809.0,3.458],[3809.1,2.62629775],[3809.3,0.001],[3809.4,2.6260911]]]
["bitfinex","ETHUSD",1761177954576,[[3808.8,0.1312],[3808.4,0.69154061],[3808.2,3.54794872],[3808.1,0.50888],[3807.9,4.01277048]],[[3808.9,3.07822991],[3809.0,3.458],[3809.1,0.001],[3809.2,2.62522772],[3809.3,0.001]]]
["bitfinex","ETHUSD",1761177954742,[[3808.8,0.1312],[3808.3,0.69154061],[3808.1,4.05690957],[3807.8,7.47188648],[3807.4,2.62844114]],[[3808.9,3.07822991],[3809.0,3.458],[3809.1,2.62629335],[3809.3,0.001],[3809.6,2.62500803]]]
["bitfinex","ETHUSD",1761177954941,[[3808.8,0.1312],[3808.3,0.69154061],[3808.2,2.62590509],[3808.1,1.43093415],[3807.9,2.62611713]],[[3808.9,3.07822991],[3809.0,3.458],[3809.1,2.62629335],[3809.3,0.001],[3809.6,2.62500803]]]
["bitfinex","ETHUSD",1761177955175,[[3808.8,0.1312],[3808.2,0.69154061],[3808.1,0.50888],[3808.0,0.92205415],[3807.8,6.08517643]],[[3808.9,3.07822991],[3809.0,3.458],[3809.1,2.62629335],[3809.3,0.001]]]
["bitfinex","ETHUSD",1761177955176,[[3808.8,0.1312],[3808.2,0.69154061],[3808.1,0.50888],[3808.0,0.92205415],[3807.8,6.08517643]],[[3808.9,3.07822991],[3809.0,3.458],[3809.1,2.62629335],[3809.3,0.001],[3809.5,2.75726201]]]
["bitfinex","ETHUSD",1761177955369,[[3808.8,0.1312],[3808.1,1.20042061],[3807.9,0.92205415],[3807.8,6.08517643],[3807.6,1.38670508]],[[3808.9,3.07822991],[3809.0,3.458],[3809.1,2.62629335],[3809.3,0.001],[3809.5,2.75726201]]]
["bitfinex","ETHUSD",1761177955570,[[3808.8,0.1312],[3808.1,1.20042061],[3807.9,0.92205415],[3807.8,2.62817643],[3807.6,1.38670508]],[[3808.9,3.07822991],[3809.0,3.458],[3809.1,2.62629335],[3809.3,0.001],[3809.4,2.62612298]]]
["bitfinex","ETHUSD",1761177955798,[[3808.8,0.1312],[3808.1,1.20042061],[3808.0,2.62600103],[3807.9,0.92205415],[3807.8,2.62817643]],[[3808.9,3.07822991],[3809.0,3.458],[3809.1,2.62629335],[3809.3,0.001],[3809.4,2.62612298]]]
["bitfinex","ETHUSD",1761177956321,[[3808.8,0.1312],[3808.2,3.31745109],[3808.1,0.50888],[3808.0,0.92205415],[3807.9,2.62610939]],[[3808.9,3.07822991],[3809.0,3.458],[3809.1,2.62629335],[3809.3,0.001],[3809.4,0.001]]]
["bitfinex","ETHUSD",1761177956482,[[3808.8,0.1312],[3808.2,3.31745109],[3808.1,0.50888],[3807.9,3.54816354],[3807.7,1.38670508]],[[3808.9,3.07822991],[3809.0,3.458],[3809.1,2.62629335],[3809.3,0.001],[3809.4,0.001]]]
["bitfinex","ETHUSD",1761177956686,[[3808.8,0.1312],[3808.2,3.31745109],[3808.1,0.50888],[3808.0,0.92205415],[3807.9,2.62610939]],[[3808.9,3.07822991],[3809.0,3.458],[3809.1,2.62629335],[3809.3,0.001],[3809.4,0.001]]]
["bitfinex","ETHUSD",1761177956906,[[3808.8,0.1312],[3808.2,0.69154061],[3808.1,3.13483919],[3807.9,3.54816354],[3807.7,1.38670508]],[[3808.9,3.07822991],[3809.0,3.458],[3809.1,2.62629335],[3809.3,0.001],[3809.4,0.001]]]
["bitfinex","ETHUSD",1761177957110,[[3808.8,0.1312],[3808.2,0.69154061],[3808.1,3.13483919],[3807.9,3.54816354],[3807.7,4.83670508]],[[3808.9,3.07822991],[3809.0,3.458],[3809.1,2.62629335],[3809.3,0.001],[3809.4,0.001]]]
["bitfinex","ETHUSD",1761177957720,[[3808.8,0.1312],[3808.2,0.69154061],[3808.1,3.13483919],[3807.9,3.54816354],[3807.7,1.38670508]],[[3808.9,3.07822991],[3809.0,3.458],[3809.1,2.62629335],[3809.3,0.001],[3809.4,0.001]]]
["bitfinex","ETHUSD",1761177957913,[[3808.8,0.1312],[3808.2,0.69154061],[3808.1,3.13483919],[3807.9,3.54816354],[3807.7,4.83670508]],[[3808.9,3.07822991],[3809.0,3.458],[3809.1,2.62629335],[3809.3,0.001],[3809.4,0.001]]]
["bitfinex","ETHUSD",1761177958116,[[3808.8,0.1312],[3808.2,3.31744142],[3808.1,0.50888],[3807.9,3.54816354],[3807.7,4.83670508]],[[3808.9,3.07822991],[3809.0,3.458],[3809.1,2.62629335],[3809.3,0.001],[3809.4,0.001]]]
["bitfinex","ETHUSD",1761177958621,[[3808.8,0.1312],[3808.2,3.31744142],[3808.1,0.50888],[3808.0,3.54809154],[3807.7,4.83670508]],[[3808.9,3.07822991],[3809.0,3.458],[3809.1,2.62629335],[3809.3,0.001],[3809.4,0.001]]]
["bitfinex","ETHUSD",1761177959189,[[3808.8,0.1312],[3808.3,0.69154061],[3808.2,2.62590081],[3808.1,0.50888],[3808.0,3.54809154]],[[3808.9,3.07822991],[3809.0,3.458],[3809.1,2.62629335],[3809.3,0.001],[3809.4,0.001]]]
["bitfinex","ETHUSD",1761177959384,[[3808.8,0.1312],[3808.3,0.69154061],[3808.2,2.62590081],[3808.1,0.50888],[3808.0,3.54809154]],[[3808.9,0.4528],[3809.0,6.08338055],[3809.1,0.001],[3809.3,0.001],[3809.4,0.001]]]
["bitfinex","ETHUSD",1761177959723,[[3808.8,0.1312],[3808.3,0.69154061],[3808.2,2.62590081],[3808.1,0.73098],[3808.0,3.54809154]],[[3808.9,0.4551],[3809.0,6.08338055],[3809.1,0.001],[3809.2,2.62523264],[3809.3,0.001]]]
["bitfinex","ETHUSD",1761177960025,[[3808.8,0.1312],[3808.3,0.69154061],[3808.2,2.62590081],[3808.1,0.73098],[3808.0,3.54809154]],[[3808.9,3.08052991],[3809.0,3.458],[3809.1,0.001],[3809.2,2.62523264],[3809.3,0.001]]]
["bitfinex","ETHUSD",1761177960226,[[3808.8,0.1312],[3808.3,0.91364061],[3808.1,0.50888],[3808.0,0.92205415],[3807.8,0.002]],[[3808.9,0.001],[3809.0,3.458],[3809.1,0.001],[3809.3,0.2234],[3809.9,4.39590529]]]
["bitfinex","ETHUSD",1761177960435,[[3808.8,0.63808],[3808.7,0.69154061],[3808.4,4.39431189],[3808.3,0.2221],[3808.1,1.38870508]],[[3808.9,0.001],[3809.0,0.001],[3809.1,0.001],[3809.3,0.001],[3809.5,0.001]]]
["bitfinex","ETHUSD",1761177960729,[[3808.8,1.32962061],[3808.5,0.92205415],[3808.3,4.23460734],[3808.2,0.4305],[3808.1,2.62798085]],[[3808.9,0.001],[3809.0,0.001],[3809.1,0.001],[3809.3,0.001],[3809.5,0.001]]]
["bitfinex","ETHUSD",1761177960730,[[3808.8,1.32962061],[3808.5,0.92205415],[3808.3,4.23460734],[3808.2,0.4305],[3808.1,2.62798085]],[[3808.9,0.001],[3809.0,0.001],[3809.1,0.001],[3809.2,0.2225],[3809.3,0.001]]]
["bitfinex","ETHUSD",1761177960887,[[3808.8,0.1312],[3808.7,0.69693858],[3808.6,0.50688],[3808.4,0.92205415],[3808.2,3.446]],[[3808.9,0.455],[3809.0,0.001],[3809.1,0.001],[3809.3,0.001],[3809.4,0.755]]]
["bitfinex","ETHUSD",1761177961082,[[3808.6,0.69693858],[3808.3,0.92205415],[3808.1,0.002],[3808.0,1.38670508],[3807.5,1.8489401]],[[3808.9,0.455],[3809.0,3.31],[3809.1,0.001],[3809.3,0.001],[3809.4,0.001]]]
["bitfinex","ETHUSD",1761177961282,[[3808.3,0.69693858],[3808.1,0.002],[3808.0,0.92205415],[3807.8,1.38870508],[3807.4,0.002]],[[3808.8,0.5992],[3808.9,0.2325],[3809.0,3.31],[3809.1,0.001],[3809.3,0.001]]]
["bitfinex","ETHUSD",1761177961512,[[3808.1,0.002],[3808.0,0.69693858],[3807.8,0.002],[3807.7,3.54831103],[3807.5,0.4305]],[[3808.8,0.5992],[3808.9,0.2325],[3809.0,3.31],[3809.1,0.001],[3809.3,0.001]]]
["bitfinex","ETHUSD",1761177961513,[[3808.1,0.002],[3808.0,0.69693858],[3807.8,0.002],[3807.7,3.54831103],[3807.5,0.4305]],[[3808.5,2.62570875],[3808.8,3.22470931],[3808.9,1.7877],[3809.0,3.31],[3809.1,0.001]]]
["bitfinex","ETHUSD",1761177961812,[[3808.1,0.002],[3807.9,0.69693858],[3807.8,0.002],[3807.7,3.54831103],[3807.5,0.4305]],[[3808.4,3.447],[3808.5,2.62570914],[3808.7,0.2226],[3808.8,3.00210931],[3808.9,1.7877]]]
["bitfinex","ETHUSD",1761177962018,[[3808.1,0.002],[3808.0,0.69693858],[3807.8,0.002],[3807.7,3.54831103],[3807.6,0.50688]],[[3808.4,3.6696],[3808.5,2.62570914],[3808.8,3.00210931],[3808.9,1.7877],[3814.8,0.41125945]]]
["bitfinex","ETHUSD",1761177962207,[[3808.1,0.002],[3808.0,1.20381858],[3807.8,3.55023479],[3807.5,4.44359985],[3807.4,0.002]],[[3808.4,3.6696],[3808.6,2.62564397],[3808.8,3.00210931],[3808.9,1.7877],[3814.8,0.41125945]]]
["bitfinex","ETHUSD",1761177962407,[[3808.1,0.002],[3808.0,1.20381858],[3807.8,0.002],[3807.7,0.92205415],[3807.5,4.44359985]],[[3808.4,3.6696],[3808.5,2.62573445],[3808.8,3.00210931],[3808.9,1.7877],[3810.4,3.066]]]
["bitfinex","ETHUSD",1761177962611,[[3808.2,0.50688],[3808.1,0.69893858],[3808.0,0.50688],[3807.8,0.92405415],[3807.6,0.02626326]],[[3808.7,3.447],[3808.9,1.7877],[3809.1,0.2236],[3809.3,0.001],[3809.8,2.62583079]]]
["bitfinex","ETHUSD",1761177962822,[[3808.4,0.50688],[3808.3,0.69693858],[3808.2,0.60176986],[3808.1,1.14615415],[3807.9,0.02626119]],[[3808.7,3.447],[3808.9,0.2325],[3809.1,0.001],[3809.3,0.001],[3809.4,1.5562]]]
["bitfinex","ETHUSD",1761177963037,[[3808.6,0.50688],[3808.5,0.69693858],[3808.3,1.35255415],[3808.2,0.17126986],[3808.1,0.2241]],[[3808.9,0.001],[3809.1,3.448],[3809.3,0.001],[3809.4,0.001],[3809.6,1.9891]]]
["bitfinex","ETHUSD",1761177963330,[[3808.7,2.65182304],[3808.6,1.20381858],[3808.5,2.62570527],[3808.3,1.35255415],[3808.2,0.17126986]],[[3808.9,0.001],[3809.1,3.448],[3809.3,0.001],[3809.4,0.001],[3809.5,2.6260736]]]
["bitfinex","ETHUSD",1761177963542,[[3808.8,3.13237884],[3808.7,2.65182304],[3808.6,1.20381858],[3808.2,0.17126986]],[[3808.9,0.001],[3809.1,3.448],[3809.3,0.001],[3809.4,0.001],[3809.5,2.6260736]]]
["bitfinex","ETHUSD",1761177963543,[[3808.8,3.13237884],[3808.7,1.12743858],[3808.6,2.62558895],[3808.4,0.92205415],[3808.2,1.55797494]],[[3808.9,0.001],[3809.1,0.001],[3809.3,0.001],[3809.4,0.001],[3809.5,0.001]]]
["bitfinex","ETHUSD",1761177963747,[[3808.8,3.56287884],[3808.7,0.94830982],[3808.6,2.62558895],[3808.4,1.38670508],[3808.3,6.07279418]],[[3808.9,0.001],[3809.1,0.001],[3809.3,0.001],[3809.4,0.001],[3809.5,0.001]]]
["bitfinex","ETHUSD",1761177964024,[[3808.8,4.2765566],[3808.7,0.02625567],[3808.6,2.62558895],[3808.4,1.8489401],[3808.3,6.07279418]],[[3808.9,0.001],[3809.1,0.001],[3809.3,0.001],[3809.4,0.001],[3809.5,0.001]]]
["bitfinex","ETHUSD",1761177964241,[[3808.8,4.2765566],[3808.7,0.02625567],[3808.6,4.47452905],[3808.4,1.5552],[3808.3,6.07279418]],[[3808.9,0.001],[3809.1,0.001],[3809.3,0.001],[3809.4,0.001],[3809.5,0.001]]]
["bitfinex","ETHUSD",1761177964424,[[3808.8,5.8317566],[3808.6,2.62558895],[3808.5,1.8489401],[3808.3,2.62579418],[3808.2,0.17126986]],[[3808.9,0.001],[3809.1,0.001],[3809.3,0.001],[3809.4,0.001],[3809.5,0.001]]]
["bitfinex","ETHUSD",1761177964623,[[3808.8,4.66855776],[3808.5,2.2794401],[3808.2,0.17126986],[3808.1,0.2241],[3808.0,2.31865191]],[[3808.9,0.001],[3809.1,0.001],[3809.3,0.001],[3809.4,0.001],[3809.5,0.001]]]
["bitfinex","ETHUSD",1761177964830,[[3808.8,4.66855776],[3808.7,1.39464122],[3808.6,2.62561159],[3808.5,0.4305],[3808.2,2.02020996]],[[3808.9,0.001],[3809.1,0.001],[3809.3,0.001],[3809.4,0.001],[3809.5,0.001]]]
["bitfinex","ETHUSD",1761177965135,[[3808.8,8.22386772],[3808.6,4.02025281],[3808.5,0.4305],[3808.2,2.79713028],[3808.1,0.2241]],[[3808.9,0.001],[3809.1,0.001],[3809.3,0.001],[3809.4,0.001],[3809.5,0.001]]]
["bitfinex","ETHUSD",1761177965331,[[3808.8,4.77586772],[3808.5,7.89884653],[3808.2,0.17126986],[3808.1,0.2241],[3808.0,4.47497546]],[[3808.9,0.001],[3809.1,0.001],[3809.3,0.001],[3809.4,0.001],[3809.5,0.001]]]
["bitfinex","ETHUSD",1761177965539,[[3808.8,0.50688],[3808.7,0.92981112],[3808.5,1.39464122],[3808.2,0.17126986],[3808.1,0.2241]],[[3808.9,0.001],[3809.1,0.001],[3809.3,0.001],[3809.4,0.001],[3809.5,0.001]]]
["bitfinex","ETHUSD",1761177965540,[[3808.8,0.50688],[3808.7,0.92981112],[3808.5,1.39464122],[3808.2,0.17126986],[3808.1,0.2241]],[[3808.9,0.001],[3809.1,0.001],[3809.3,0.2068],[3809.4,0.001],[3809.5,0.001]]]
["bitfinex","ETHUSD",1761177965832,[[3808.8,0.50688],[3808.7,0.92981112],[3808.6,2.62563363],[3808.4,4.84164122],[3808.3,2.62584323]],[[3808.9,0.001],[3809.1,0.001],[3809.3,0.2068],[3809.4,2.62610124],[3809.5,0.001]]]
["bitfinex","ETHUSD",1761177966037,[[3808.8,1.2044512],[3808.6,3.55544475],[3808.4,3.447],[3808.3,4.02048445],[3807.9,1.5552]],[[3808.9,0.001],[3809.1,0.001],[3809.3,0.2068],[3809.4,2.62610124],[3809.5,0.001]]]
["bitfinex","ETHUSD",1761177966365,[[3808.8,3.13237884],[3808.7,0.92981112],[3808.5,3.05618051],[3808.4,1.39464122],[3808.0,2.62599161]],[[3808.9,0.001],[3809.1,0.001],[3809.3,0.001],[3809.4,0.001],[3809.5,0.001]]]
["bitfinex","ETHUSD",1761177966493,[[3808.8,3.56287884],[3808.7,0.02625567],[3808.6,4.02025548],[3808.5,3.447],[3808.3,2.62579001]],[[3808.9,0.001],[3809.1,0.001],[3809.3,0.001],[3809.4,0.001],[3809.5,0.001]]]
["bitfinex","ETHUSD",1761177966690,[[3808.8,4.95752006],[3808.7,0.02625567],[3808.6,2.62561426],[3808.5,3.447],[3808.3,4.47473011]],[[3808.9,0.001],[3809.1,0.001],[3809.3,0.001],[3809.4,0.001],[3809.5,0.001]]]
["bitfinex","ETHUSD",1761177966931,[[3808.8,4.66851784],[3808.7,0.02625567],[3808.6,2.62561426],[3808.5,3.447],[3808.4,1.8489401]],[[3808.9,0.001],[3809.1,0.001],[3809.3,0.001],[3809.4,0.001],[3809.5,0.001]]]
["bitfinex","ETHUSD",1761177967921,[[3808.8,4.66851784],[3808.7,1.39392153],[3808.6,2.62561426],[3808.5,3.447],[3808.1,2.0730401]],[[3808.9,0.001],[3809.1,0.001],[3809.3,0.001],[3809.4,0.001],[3809.5,0.001]]]
["bitfinex","ETHUSD",1761177968099,[[3808.8,4.66851784],[3808.7,1.39392153],[3808.6,2.62561426],[3808.5,3.447],[3808.2,2.02020996]],[[3808.9,0.001],[3809.1,0.001],[3809.3,0.001],[3809.4,0.001],[3809.5,0.001]]]
["bitfinex","ETHUSD",1761177968622,[[3808.8,7.68401784],[3808.6,4.01953579],[3808.4,0.4305],[3808.2,0.17126986],[3808.1,2.0730401]],[[3808.9,0.001],[3809.1,0.001],[3809.3,0.001],[3809.4,0.001],[3809.5,0.001]]]
["bitfinex","ETHUSD",1761177968945,[[3808.8,6.613719],[3808.6,4.01953579],[3808.4,2.62577086],[3808.2,0.17126986],[3808.1,2.0730401]],[[3809.5,0.001],[3809.7,0.001],[3809.9,0.001],[3811.0,0.2141],[3812.1,0.2317]]]
["bitfinex","ETHUSD",1761177969096,[[3809.4,5.38373242],[3809.3,0.2253],[3809.2,3.5539318],[3808.9,4.44906414],[3808.8,6.106839]],[[3809.5,0.001],[3809.7,0.001],[3809.9,0.001],[3811.0,0.2141],[3812.1,0.2317]]]
["bitfinex","ETHUSD",1761177969097,[[3809.4,5.38373242],[3809.3,0.2253],[3809.2,3.5539318],[3808.9,4.44906414],[3808.8,6.106839]],[[3809.5,0.001],[3809.7,0.001],[3809.9,0.001],[3811.0,0.2141],[3811.3,0.2064]]]
["bitfinex","ETHUSD",1761177969426,[[3809.4,5.38373242],[3809.3,0.2253],[3809.2,3.5539318],[3808.9,4.44906414],[3808.8,6.106839]],[[3811.3,0.2064]]]
["bitfinex","ETHUSD",1761177969427,[[3810.0,3.13155191],[3809.9,2.06208],[3809.8,2.6248097],[3809.6,4.68701509],[3809.4,8.84732183]],[[3812.2,2.62315835],[3812.3,0.2307],[3812.5,2.81357039],[3813.0,2.92265836],[3813.5,0.13702567]]]
["bitfinex","ETHUSD",1761177969591,[[3810.0,8.57825191],[3809.8,2.6248097],[3809.7,1.85483375],[3809.6,2.62493509],[3809.4,3.54138173]],[[3812.3,0.2307],[3813.0,2.92265836]]]
["bitfinex","ETHUSD",1761177969592,[[3810.0,8.57825191],[3809.8,2.6248097],[3809.7,1.85483375],[3809.6,2.62493509],[3809.4,3.54138173]],[[3811.9,0.42],[3812.3,0.2307],[3812.6,2.62294973],[3812.7,0.577],[3813.0,0.3]]]
["bitfinex","ETHUSD",1761177969941,[[3810.0,8.57925191],[3809.8,2.6248097],[3809.6,4.47976884],[3809.4,0.91629642],[3808.9,1.772]],[[3811.5,3.04364856],[3811.8,3.19346057],[3812.3,0.2307],[3812.4,2.62307136],[3812.5,0.1315134]]]
["bitfinex","ETHUSD",1761177970174,[[3810.0,9.96877079],[3809.8,2.6248097],[3809.6,2.62493509],[3809.5,1.85483375],[3809.4,0.91629642]],[[3811.0,0.2317],[3811.8,0.57],[3812.1,1.5552],[3812.2,2.62318825],[3812.3,0.2307]]]
["bitfinex","ETHUSD",1761177970332,[[3810.0,8.57925191],[3809.9,1.38951888],[3809.8,2.6248097],[3809.6,2.62493509],[3809.4,2.77113017]],[[3811.0,0.2317],[3811.2,0.1906],[3811.8,0.57],[3812.1,1.5552],[3812.2,2.62318825]]]
["bitfinex","ETHUSD",1761177970333,[[3810.0,8.57925191],[3809.9,1.38951888],[3809.8,2.6248097],[3809.6,2.62493509],[3809.4,2.77113017]],[[3811.0,0.2317],[3811.2,0.1906],[3811.5,2.62365458],[3811.8,0.57],[3812.1,1.5552]]]
["bitfinex","ETHUSD",1761177970531,[[3810.0,1.43330652],[3809.8,1.38951888],[3809.4,1.34679642],[3809.3,2.08013375],[3808.8,1.105639]],[[3811.0,0.4227],[3811.8,0.57],[3812.0,0.2309],[3812.1,1.5552],[3812.4,2.766]]]
["bitfinex","ETHUSD",1761177970864,[[3810.0,0.50688],[3809.6,4.15703266],[3809.4,2.62506104],[3809.3,1.15172652],[3809.1,2.62524915]],[[3810.6,1.5552],[3810.7,2.81524831],[3810.9,2.62405794],[3811.0,0.2317],[3811.4,2.62370867]]]
["bitfinex","ETHUSD",1761177971030,[[3810.0,0.50688],[3809.7,4.15703266],[3809.5,0.4305],[3809.4,0.92642652],[3809.3,2.85038724]],[[3811.0,1.7869],[3811.1,3.462],[3811.2,2.62386304],[3812.0,0.2309],[3812.4,2.62305223]]]
["bitfinex","ETHUSD",1761177971234,[[3810.0,3.28899862],[3809.9,0.69503266],[3809.8,2.62477718],[3809.7,4.38842652],[3809.4,1.38951888]],[[3811.0,1.9779],[3811.1,3.462],[3811.4,0.1312],[3812.0,0.2309],[3813.2,2.83683381]]]
["bitfinex","ETHUSD",1761177971459,[[3810.0,4.38828457],[3809.8,3.5512037],[3809.7,3.462],[3809.5,4.01448405]],[[3811.0,1.9779],[3811.1,3.462],[3812.0,0.2309],[3813.2,2.83683381]]]
["bitfinex","ETHUSD",1761177971460,[[3810.0,4.38828457],[3809.8,3.5512037],[3809.7,3.462],[3809.5,4.01448405],[3809.0,4.48014372]],[[3811.0,1.7869],[3811.1,3.462],[3811.3,2.81478484],[3811.7,0.1312],[3812.0,0.2309]]]
["bitfinex","ETHUSD",1761177971660,[[3810.0,4.38828457],[3809.8,3.5512037],[3809.7,3.462],[3809.5,4.01448405],[3809.0,4.48014372]],[[3811.0,0.2317],[3811.1,3.462],[3811.3,0.191],[3811.7,0.1312],[3811.8,2.62347407]]]
["bitfinex","ETHUSD",1761177971876,[[3810.0,3.56205191],[3809.9,1.5552],[3809.8,4.01429606],[3809.7,3.462],[3809.5,2.62496517]],[[3811.0,0.2317],[3811.1,3.462],[3811.3,0.191],[3811.8,2.62347407],[3812.4,2.62303345]]]
["bitfinex","ETHUSD",1761177972175,[[3810.0,5.74664557],[3809.9,1.5552],[3809.8,4.01429606],[3809.7,3.462],[3809.5,2.62496517]],[[3811.0,0.2317],[3811.3,0.191],[3811.7,5.64051356],[3812.2,2.6231628],[3813.1,3.366]]]
["bitfinex","ETHUSD",1761177972354,[[3810.0,5.74664557],[3809.9,1.5552],[3809.8,2.62477718],[3809.7,4.85151888],[3809.5,2.62496517]],[[3811.0,0.2317],[3811.3,0.191],[3811.4,2.6237248],[3811.7,5.64051356],[3812.2,2.6231628]]]
["bitfinex","ETHUSD",1761177972543,[[3810.0,4.82140671],[3809.9,2.48043886],[3809.8,2.62477718],[3809.7,4.85151888],[3809.5,2.62496517]],[[3811.0,0.2317],[3811.3,2.81480019],[3811.6,2.62357536],[3811.7,3.017],[3812.2,2.6231628]]]
["bitfinex","ETHUSD",1761177972743,[[3810.0,4.82140671],[3809.9,2.48043886],[3809.8,2.62477718],[3809.7,3.462],[3809.6,1.38951888]],[[3811.0,0.2317],[3811.3,2.81480019],[3811.5,2.623649],[3811.7,3.017],[3811.9,1.5552]]]
["bitfinex","ETHUSD",1761177973058,[[3810.0,4.82140671],[3809.9,2.48043886],[3809.8,2.62477718],[3809.7,3.462],[3809.6,1.38951888]],[[3811.0,0.2317],[3811.2,2.62385243],[3811.3,0.191],[3811.7,3.017],[3811.9,1.5552]]]
["bitfinex","ETHUSD",1761177973238,[[3810.0,4.82140671],[3809.9,1.5552],[3809.8,3.55001604],[3809.7,3.462],[3809.6,1.38951888]],[[3811.0,0.2317],[3811.2,2.62385243],[3811.3,0.191],[3811.5,2.62365346],[3811.7,3.017]]]
["bitfinex","ETHUSD",1761177973444,[[3810.0,4.82140671],[3809.9,1.5552],[3809.8,3.55001604],[3809.7,3.462],[3809.6,1.38951888]],[[3811.0,0.2317],[3811.3,2.81479069],[3811.7,5.64056893],[3816.5,15.0],[3816.6,1.39978]]]
["bitfinex","ETHUSD",1761177973647,[[3810.0,4.82140671],[3809.9,1.5552],[3809.8,3.55001604],[3809.7,3.462],[3809.6,1.38951888]],[[3811.0,0.2317],[3811.3,2.81484177],[3811.5,2.62365376],[3811.7,3.017],[3812.0,0.2309]]]
["bitfinex","ETHUSD",1761177973961,[[3810.0,4.39090671],[3809.9,1.5552],[3809.8,3.55001604],[3809.7,3.8925],[3809.5,4.01448405]],[[3811.0,0.4227],[3811.4,2.62371782],[3811.7,3.017],[3812.0,0.2309],[3813.9,5.53764656]]]
["bitfinex","ETHUSD",1761177974257,[[3810.0,4.39090671],[3809.8,3.55001604],[3809.7,3.8925],[3809.5,4.01448405]],[[3811.0,0.4227],[3811.4,2.62371782],[3811.7,3.017],[3812.0,0.2309],[3813.9,5.53764656]]]
["bitfinex","ETHUSD",1761177974258,[[3810.0,4.39090671],[3809.8,3.31794801],[3809.7,3.8925],[3809.5,3.55022836],[3809.3,1.61481888]],[[3811.0,0.4227],[3811.3,1.5552],[3811.7,5.64050755],[3812.0,0.2309],[3813.9,4.19999056]]]
["bitfinex","ETHUSD",1761177974458,[[3810.0,4.39090671],[3809.8,3.31794801],[3809.7,0.4305],[3809.5,3.55022836],[3809.3,1.61481888]],[[3811.0,3.04668574],[3811.3,4.17898523],[3811.7,5.64050755],[3811.8,10.21],[3812.0,0.2309]]]
["bitfinex","ETHUSD",1761177974658,[[3810.0,7.84990671],[3809.8,3.31794801],[3809.7,0.4305],[3809.5,3.55022836],[3809.3,0.2253]],[[3811.0,3.04668574],[3811.3,4.17898523],[3811.7,5.64050755],[3811.8,10.21],[3812.0,0.2309]]]
["bitfinex","ETHUSD",1761177975247,[[3810.0,7.84990671],[3809.8,3.31794801],[3809.7,0.4305],[3809.5,3.55022836],[3809.3,1.61481888]],[[3811.0,0.4227],[3811.2,2.62390527],[3811.4,4.17891923],[3811.7,3.017],[3811.8,10.21]]]
["bitfinex","ETHUSD",1761177975653,[[3810.0,4.39090671],[3809.8,3.31794801],[3809.6,0.92523886],[3809.5,2.6249895],[3809.3,1.61481888]],[[3811.0,0.4227],[3811.2,2.62390527],[3811.4,4.17891923],[3811.7,3.017],[3811.8,10.21]]]
["bitfinex","ETHUSD",1761177975830,[[3810.0,8.28040671],[3809.8,3.31794801],[3809.6,0.92523886],[3809.5,2.6249895],[3809.3,1.61481888]],[[3811.0,0.4227],[3811.2,2.62390527],[3811.4,4.17891923],[3811.7,3.017],[3811.8,10.21]]]
["bitfinex","ETHUSD",1761177976234,[[3810.0,8.28040671],[3809.8,3.31794801],[3809.5,3.55022836],[3809.3,1.61481888],[3808.8,1.105639]],[[3811.0,0.4227],[3811.2,2.62390527],[3811.4,4.17891923],[3811.7,3.017],[3811.8,10.21]]]
["bitfinex","ETHUSD",1761177976434,[[3810.0,8.28040671],[3809.8,3.31794801],[3809.5,3.55022836],[3809.3,1.61481888],[3808.8,1.105639]],[[3811.0,0.4227],[3811.1,2.62394166],[3811.4,4.17891923],[3811.7,3.017],[3811.8,10.21]]]
["bitfinex","ETHUSD",1761177976658,[[3810.0,8.28040671],[3809.8,3.31794801],[3809.5,3.55022836],[3809.3,1.61481888],[3808.8,1.105639]],[[3811.0,0.4227],[3811.5,1.5552],[3811.6,2.62361354],[3811.7,3.017],[3811.8,10.21]]]
["bitfinex","ETHUSD",1761177976854,[[3810.0,8.28040671],[3809.8,3.31794801],[3809.5,3.55022836],[3809.3,1.61481888],[3808.8,1.105639]],[[3811.0,0.4227],[3811.3,2.62379617],[3811.5,4.17884295],[3811.7,3.017],[3811.8,10.21]]]
["bitfinex","ETHUSD",1761177977056,[[3810.0,8.28040671],[3809.8,3.31794801],[3809.5,3.55022836],[3809.3,1.61481888],[3808.8,2.96047275]],[[3811.0,0.4227],[3811.3,2.62379617],[3811.5,4.17884295],[3811.7,3.017],[3811.8,10.21]]]
["bitfinex","ETHUSD",1761177977359,[[3810.0,8.28040671],[3809.8,3.31794801],[3809.5,3.55022836],[3809.3,0.2253],[3809.2,5.56990663]],[[3811.0,0.4227],[3811.2,2.6238474],[3811.5,4.17884295],[3811.7,3.017],[3811.8,10.21]]]
["bitfinex","ETHUSD",1761177977776,[[3810.0,7.84990671],[3809.8,3.31794801],[3809.7,0.4305],[3809.5,3.55022836],[3809.3,0.2253]],[[3811.0,0.4227],[3811.1,2.6239258],[3811.3,2.62379281],[3811.5,1.5552],[3811.7,3.017]]]
["bitfinex","ETHUSD",1761177977947,[[3810.0,7.84990671],[3809.8,3.31794801],[3809.5,3.55022836],[3809.3,0.2253],[3605.3,6.86466942]],[[3811.0,0.4227],[3811.1,2.6239258],[3811.3,2.62379281],[3811.5,1.5552],[3811.7,3.017]]]
["bitfinex","ETHUSD",1761177978148,[[3810.0,8.28040671],[3809.8,2.62477718],[3809.7,0.69317083],[3809.5,3.55022836],[3809.3,0.2253]],[[3811.0,0.4227],[3811.5,1.5552],[3811.7,3.017],[3811.8,10.21],[3812.0,2.85420523]]]
["bitfinex","ETHUSD",1761177978346,[[3810.0,8.27840671],[3809.8,2.62477718],[3809.7,0.69317083],[3809.5,3.55022836],[3809.3,0.2253]],[[3811.0,0.4227],[3811.2,2.62385845],[3811.5,1.5552],[3811.7,3.017],[3811.8,10.21]]]
["bitfinex","ETHUSD",1761177978550,[[3810.0,8.27840671],[3809.8,2.62477718],[3809.7,0.69317083],[3809.5,3.55022836],[3809.3,0.2253]],[[3811.0,0.4227],[3811.2,2.62385845],[3811.5,4.17890647],[3811.7,3.017],[3811.8,10.21]]]
["bitfinex","ETHUSD",1761177978746,[[3810.0,8.27840671],[3809.8,2.62477718],[3809.7,0.69317083],[3809.5,3.55022836],[3809.3,0.2253]],[[3811.0,0.4227],[3811.2,2.62385845],[3811.4,2.62372978],[3811.5,1.5552],[3811.7,3.017]]]
["bitfinex","ETHUSD",1761177978944,[[3810.0,7.77152671],[3809.8,2.62477718],[3809.7,0.69317083],[3809.5,3.55022836],[3809.3,0.2253]],[[3811.0,0.4227],[3811.2,2.62385845],[3811.4,2.62372978],[3811.5,1.5552],[3811.7,3.017]]]
["bitfinex","ETHUSD",1761177979165,[[3810.0,8.27840671],[3809.8,2.62477718],[3809.7,0.69317083],[3809.5,2.6249895],[3809.4,0.92523886]],[[3811.0,0.4227],[3811.1,2.62391851],[3811.4,2.62372978],[3811.6,1.5552],[3811.7,3.017]]]
["bitfinex","ETHUSD",1761177979680,[[3810.0,8.27840671],[3809.8,2.62477718],[3809.7,0.69317083],[3809.5,2.6249895],[3809.4,0.92523886]],[[3811.0,0.4227],[3811.2,2.62384599],[3811.5,2.62364305],[3811.6,1.5552],[3811.7,3.017]]]
["bitfinex","ETHUSD",1761177980274,[[3810.0,8.27840671],[3809.8,2.62477718],[3809.7,0.69317083],[3809.5,3.55022836],[3808.2,2.31865191]],[[3811.0,0.4227],[3811.2,2.62384599],[3811.5,2.62364305],[3811.6,1.5552],[3811.7,3.017]]]
["bitfinex","ETHUSD",1761177980464,[[3810.0,8.27840671],[3809.8,2.62477718],[3809.7,0.69317083],[3809.5,2.6249895],[3809.4,0.92523886]],[[3811.0,0.4227],[3811.2,2.62384599],[3811.4,2.62371211],[3811.6,1.5552],[3811.7,3.017]]]
["bitfinex","ETHUSD",1761177980666,[[3810.0,8.27840671],[3809.8,2.62477718],[3809.7,0.69317083],[3809.5,3.55022836],[3809.0,2.62532396]],[[3811.3,1.5552],[3811.6,1.5552],[3811.7,3.017],[3812.2,10.21],[3812.9,2.62269092]]]
["bitfinex","ETHUSD",1761177980867,[[3810.3,3.13134526],[3810.1,2.62455352],[3810.0,9.32672671],[3809.9,0.69317083],[3809.8,2.62477718]],[[3812.0,0.4223],[3812.6,10.21],[3813.0,5.1806108],[3814.1,1.30500477],[3814.2,2.0033]]]
["bitfinex","ETHUSD",1761177981170,[[3810.3,9.64780781],[3810.2,0.2253],[3810.1,3.98029238],[3810.0,3.88402671],[3809.9,1.38951888]],[[3812.0,0.4223],[3812.3,2.85380246],[3812.5,2.62296183],[3812.6,10.21],[3813.0,5.1806108]]]
["bitfinex","ETHUSD",1761177981481,[[3810.3,10.07830781],[3810.2,0.2253],[3810.1,3.54979238],[3810.0,3.88402671],[3809.9,1.38951888]],[[3812.0,0.4223],[3812.2,2.62316587],[3812.3,0.2307],[3812.4,1.5552],[3812.5,2.62296183]]]
["bitfinex","ETHUSD",1761177981669,[[3810.3,10.07830781],[3810.2,0.2253],[3810.1,3.54979238],[3810.0,3.88402671],[3809.9,1.38951888]],[[3812.0,0.4223],[3812.2,2.62316587],[3812.3,0.2307],[3812.5,2.62296183],[3817.9,0.41096746]]]
["bitfinex","ETHUSD",1761177981875,[[3810.3,10.20950781],[3810.2,0.2253],[3810.1,3.54979238],[3810.0,3.88402671],[3809.9,1.38951888]],[[3812.0,0.4223],[3812.2,2.62316587],[3812.3,0.2307],[3812.5,2.62296183],[3812.7,0.1312]]]
["bitfinex","ETHUSD",1761177982178,[[3810.3,10.20850781],[3810.2,0.2253],[3810.1,3.54979238],[3810.0,3.88402671],[3809.8,4.01429606]],[[3811.6,0.1914],[3812.0,0.2309],[3812.3,1.7859],[3813.0,2.558],[3813.1,28.73254614]]]
["bitfinex","ETHUSD",1761177982346,[[3811.5,2.62363898],[3811.1,0.50688],[3810.4,2.62439638],[3810.3,7.07716255],[3810.2,0.2253]],[[3812.0,0.4223],[3812.3,1.7859],[3813.0,2.558],[3813.1,28.73254614]]]
["bitfinex","ETHUSD",1761177982347,[[3811.5,2.62363898],[3811.1,0.50688],[3810.4,2.62439638],[3810.3,7.07716255],[3810.2,0.2253]],[[3812.0,0.4223],[3812.3,0.2307],[3812.4,1.5552],[3812.5,1.6864],[3813.0,2.558]]]
["bitfinex","ETHUSD",1761177982552,[[3811.1,0.50688],[3810.4,2.62439638],[3810.3,7.07716255],[3810.2,0.2253]],[[3812.0,0.4223],[3812.3,0.2307],[3812.4,1.5552],[3812.5,1.6864],[3813.0,2.558]]]
["bitfinex","ETHUSD",1761177982553,[[3811.6,2.62353316],[3811.3,2.62377666],[3811.2,0.50688],[3811.1,3.451],[3811.0,2.6239537]],[[3812.0,0.4223],[3812.3,0.2307],[3812.5,2.62299106],[3812.6,1.5552],[3812.7,2.62282056]]]
["bitfinex","ETHUSD",1761177982857,[[3811.9,0.1312],[3811.6,2.62353316],[3811.3,2.62377666],[3811.2,0.73218],[3811.1,3.451]],[[3812.0,0.4223],[3812.3,0.2307],[3812.4,2.62302],[3812.6,1.5552],[3812.7,2.75402056]]]
["bitfinex","ETHUSD",1761177983086,[[3811.9,0.1312],[3811.4,3.452],[3811.2,0.50688],[3811.1,2.62388232],[3810.8,2.62405879]],[[3812.0,4.40939485],[3812.2,2.62316857],[3812.3,0.2307],[3812.6,2.62288627],[3812.7,0.1312]]]
["bitfinex","ETHUSD",1761177983383,[[3811.9,0.1312],[3811.4,3.452],[3811.2,0.50688],[3810.6,0.6558],[3810.3,2.20059674]],[[3812.0,2.51242634],[3812.1,2.62324399],[3812.3,0.2307],[3812.4,2.62308669],[3812.7,0.1312]]]
["bitfinex","ETHUSD",1761177983696,[[3811.9,0.1312],[3811.4,3.452],[3811.2,0.50688],[3810.6,0.6558],[3810.5,2.62426963]],[[3812.0,1.9775],[3812.2,2.62315985],[3812.3,0.2307],[3812.4,2.62308669],[3812.7,0.1312]]]
["bitfinex","ETHUSD",1761177983884,[[3811.9,0.1312],[3811.4,3.452],[3811.2,3.13067203],[3811.0,2.6239685],[3810.6,0.6558]],[[3812.0,4.60079485],[3812.2,2.62316581],[3812.3,0.2307],[3812.7,2.75405518],[4166.9,0.5]]]
["bitfinex","ETHUSD",1761177984193,[[3811.9,0.1312],[3811.2,3.95988],[3811.0,2.62398133],[3810.6,0.6558],[3810.4,1.5552]],[[3812.0,4.60079485],[3812.2,2.62316581],[3812.3,0.2307],[3812.6,2.6229355],[3813.6,2.62960159]]]
["bitfinex","ETHUSD",1761177984359,[[3811.9,0.1312],[3811.3,2.62377475],[3811.2,3.95988],[3811.1,2.62391378],[3810.6,0.6558]],[[3812.0,1.9775],[3812.2,2.62316581],[3812.3,0.2307],[3812.4,2.62302436],[3812.5,0.1312]]]
["bitfinex","ETHUSD",1761177984562,[[3811.9,0.1312],[3811.3,2.62377475],[3811.2,3.95988],[3811.1,2.62391378],[3810.6,0.2253]],[[3812.0,1.9775],[3812.2,2.62316581],[3812.3,0.2307],[3812.4,2.62302436],[3812.5,0.1312]]]
["bitfinex","ETHUSD",1761177984766,[[3811.9,0.1312],[3811.3,2.62377475],[3811.2,3.95988],[3811.0,2.6239776],[3810.9,0.4351]],[[3812.0,4.60079485],[3812.3,2.85379981],[3812.5,0.1312],[3812.8,2.62279861],[4166.7,0.02302521]]]
["bitfinex","ETHUSD",1761177985082,[[3811.9,0.1312],[3811.2,6.58371103],[3811.0,2.6239776],[3810.9,0.4351],[3810.2,0.2253]],[[3812.0,4.60079485],[3812.2,2.62317091],[3812.3,0.2307],[3812.5,0.1312],[3812.7,2.62286481]]]
["bitfinex","ETHUSD",1761177985291,[[3811.9,0.1312],[3811.3,2.62376873],[3811.2,3.95988],[3811.0,2.6239776],[3810.9,0.4351]],[[3812.0,4.60079485],[3812.3,2.85379442],[3812.5,0.1312],[3812.7,2.62286481],[3813.1,0.6]]]
["bitfinex","ETHUSD",1761177985501,[[3811.9,0.1312],[3811.3,2.62376873],[3811.2,3.95988],[3811.0,2.6239776],[3810.6,0.6604]],[[3812.0,4.60079485],[3812.2,2.62316793],[3812.3,0.2307],[3812.5,0.1312],[3812.7,2.62286481]]]
["bitfinex","ETHUSD",1761177985792,[[3811.9,0.1312],[3811.3,2.62376095],[3811.2,3.95988],[3811.0,2.6239776],[3810.6,0.6604]],[[3812.0,4.60079485],[3812.3,0.2307],[3812.4,2.6230709],[3812.5,0.1312],[3812.7,2.62286481]]]
["bitfinex","ETHUSD",1761177986001,[[3811.9,0.1312],[3811.4,2.62367836],[3811.2,3.95988],[3811.1,2.62389726],[3811.0,0.4351]],[[3812.0,1.7861],[3812.2,0.1914],[3812.3,2.8538101],[3812.5,2.75417764],[3813.0,5.18065464]]]
["bitfinex","ETHUSD",1761177986291,[[3811.9,0.1312],[3811.2,3.95988],[3810.5,2.62430221],[3810.3,1.94336255],[3810.2,1.15053886]],[[3812.0,1.9775],[3812.2,2.62317087],[3812.3,0.2307],[3812.5,0.1312],[3812.7,2.62286044]]]
["bitfinex","ETHUSD",1761177986494,[[3811.9,0.1312],[3811.2,0.50688],[3811.1,2.62385615],[3810.9,2.62404981],[3810.5,2.62430221]],[[3812.0,4.60079485],[3812.2,2.62317087],[3812.3,0.2307],[3812.5,0.1312],[3812.7,2.62286044]]]
["bitfinex","ETHUSD",1761177986695,[[3811.9,0.1312],[3811.2,3.13071015],[3811.1,3.45],[3811.0,2.62397396],[3810.6,0.6604]],[[3812.0,4.60079485],[3812.2,2.62317087],[3812.3,0.2307],[3812.5,0.1312],[3812.7,2.62286044]]]
["bitfinex","ETHUSD",1761177986903,[[3811.9,0.1312],[3811.3,2.62375765],[3811.2,0.50688],[3811.1,3.45],[3811.0,2.62397396]],[[3812.0,4.60079485],[3812.2,2.62317087],[3812.3,3.6817],[3812.5,0.1312],[3812.7,2.62286044]]]
["bitfinex","ETHUSD",1761177987501,[[3811.9,0.1312],[3811.3,2.62375765],[3811.2,0.50688],[3811.1,6.07389993],[3810.6,3.28461598]],[[3812.0,1.9775],[3812.1,2.62322785],[3812.3,6.30479483],[3812.5,0.1312],[3812.7,2.62286044]]]
["bitfinex","ETHUSD",1761177987702,[[3811.9,0.1312],[3811.3,2.62375765],[3811.2,0.50688],[3811.1,6.07389993],[3810.6,3.28461598]],[[3812.0,4.60079485],[3812.3,6.30479483],[3812.5,0.1312],[3812.7,2.62286044],[4177.0,0.53]]]
["bitfinex","ETHUSD",1761177988484,[[3811.9,0.1312],[3811.3,2.62375765],[3811.2,0.50688],[3811.1,6.07389993],[3810.6,3.28461598]],[[3812.0,1.7861],[3812.1,2.62324491],[3812.3,6.30479483],[3812.5,0.1312],[3812.7,2.62286044]]]
["bitfinex","ETHUSD",1761177988678,[[3811.9,0.1312],[3811.2,3.1307002],[3811.1,3.45],[3811.0,0.4364],[3810.7,2.62414297]],[[3812.0,1.7861],[3812.3,3.6817],[3812.5,2.75419703],[3813.0,2.92267441],[3813.2,0.34508462]]]
["bitfinex","ETHUSD",1761177988923,[[3811.9,0.1312],[3811.2,3.1307002],[3811.1,3.45],[3811.0,0.4364],[3810.7,2.62414297]],[[3812.0,1.9785],[3812.3,3.6817],[3812.5,0.1312],[3813.0,2.92267441],[3813.2,0.34508462]]]
["bitfinex","ETHUSD",1761177989101,[[3811.9,0.1312],[3811.2,3.1307002],[3811.1,3.45],[3811.0,0.4364]],[[3812.0,1.9785],[3812.3,3.6817],[3812.5,0.1312],[3813.0,2.92267441],[3813.2,0.34508462]]]
["bitfinex","ETHUSD",1761177989102,[[3811.9,0.1312],[3811.2,0.50688],[3811.1,3.45],[3811.0,0.4364],[3810.3,1.51026255]],[[3812.0,0.4233],[3812.3,3.6817],[3812.5,0.1312],[3813.0,0.3],[3813.1,3.22254795]]]
["bitfinex","ETHUSD",1761177989283,[[3811.9,0.1312],[3811.2,0.50688],[3811.1,3.45],[3810.7,0.69233419],[3810.4,2.48043886]],[[3812.0,0.001],[3812.3,3.6817],[3812.4,0.1914],[3812.7,1.6864],[3813.0,0.3]]]
["bitfinex","ETHUSD",1761177989486,[[3811.9,0.1312],[3811.6,2.62351171],[3811.3,3.06014461],[3811.2,0.50688],[3811.1,3.45]],[[3812.0,0.001],[3812.3,3.6817],[3812.4,2.81547203],[3812.6,2.62288416],[3812.7,1.6864]]]
["bitfinex","ETHUSD",1761177989686,[[3811.9,0.1312],[3811.5,2.623635],[3811.2,3.13072133],[3811.1,3.45],[3810.7,3.316497]],[[3812.0,0.001],[3812.3,3.6817],[3812.4,0.001],[3812.5,2.62297135],[3812.7,1.6864]]]
["bitfinex","ETHUSD",1761177989882,[[3811.9,0.1312],[3811.4,2.62369911],[3811.2,0.50688],[3811.1,6.07391043],[3810.9,0.4364]],[[3812.0,0.202],[3812.2,2.62316743],[3812.3,3.6817],[3812.4,2.62402783],[3812.7,1.6864]]]
["bitfinex","ETHUSD",1761177990076,[[3811.9,0.1312],[3811.4,2.62369911],[3811.2,0.50688],[3811.1,6.07391043],[3810.9,0.4364]],[[3812.0,0.202],[3812.1,2.62325092],[3812.3,3.6817],[3812.4,2.62402783],[3812.7,1.6864]]]
["bitfinex","ETHUSD",1761177990672,[[3811.9,0.1312],[3811.2,0.50688],[3810.6,0.91763419],[3810.4,0.92523886],[3810.2,0.6617]],[[3812.0,2.82529485],[3812.3,3.6817],[3812.4,0.001],[3812.7,1.6864],[3814.1,1.81637433]]]
["bitfinex","ETHUSD",1761177990907,[[3811.9,0.1312],[3811.3,2.62377377],[3811.2,0.50688],[3811.1,3.448],[3811.0,2.62394927]],[[3812.0,3.47599433],[3812.3,3.6817],[3812.4,2.62408492],[3812.5,0.1312],[3812.7,4.17804044]]]
["bitfinex","ETHUSD",1761177991104,[[3811.9,0.1312],[3811.3,2.62377377],[3811.2,0.50688],[3811.1,6.07190927],[3809.0,2.31865191]],[[3812.0,2.82529485],[3812.3,6.30479597],[3812.4,0.001],[3812.5,0.1312],[3812.7,4.17804044]]]
["bitfinex","ETHUSD",1761177991292,[[3811.9,0.1312],[3811.3,2.62377377],[3811.2,0.50688],[3811.1,3.448],[3811.0,2.62397912]],[[3812.0,2.82529485],[3812.3,6.30479597],[3812.4,0.001],[3812.5,0.1312],[3812.7,4.17804044]]]
["bitfinex","ETHUSD",1761177991484,[[3811.9,0.1312],[3811.2,0.50688],[3810.6,2.47283419],[3810.3,0.002],[3809.1,2.31865191]],[[3812.0,2.82529485],[3812.2,2.62318427],[3812.3,3.6817],[3812.4,0.001],[3812.5,0.1312]]]
["bitfinex","ETHUSD",1761177991690,[[3811.9,0.1312],[3811.2,0.50688],[3811.0,3.447],[3810.6,1.7805],[3810.5,3.75300496]],[[3812.0,2.82529485],[3812.2,2.62318427],[3812.3,3.6817],[3812.4,0.001],[3812.5,0.1312]]]
["bitfinex","ETHUSD",1761177992007,[[3811.9,0.1312],[3811.2,0.50688],[3811.1,2.62385594],[3811.0,3.447],[3810.9,2.62402427]],[[3812.0,2.82529485],[3812.2,2.62318427],[3812.3,3.6817],[3812.4,0.001],[3812.5,0.1312]]]
["bitfinex","ETHUSD",1761177992310,[[3811.0,0.50688],[3810.9,2.6240456],[3810.7,2.62417312],[3810.5,4.13833419],[3810.1,2.62454265]],[[3811.9,1.5552],[3812.0,2.82529485],[3812.3,3.6817],[3812.4,4.17924643],[3813.3,2.62240276]]]
["bitfinex","ETHUSD",1761177992600,[[3811.6,0.1312],[3811.0,0.50688],[3810.8,2.62411869],[3810.5,3.446],[3810.4,1.12873419]],[[3811.8,3.446],[3811.9,3.04557795],[3812.0,0.001],[3812.2,4.30960248],[3812.3,0.2307]]]
["bitfinex","ETHUSD",1761177992817,[[3811.6,0.1312],[3811.1,2.62390973],[3811.0,0.50688],[3810.8,2.62411869],[3810.5,3.446]],[[3811.8,3.647],[3811.9,2.84457795],[3812.0,0.001],[3812.1,2.62323922],[3812.2,1.6864]]]
["bitfinex","ETHUSD",1761177992994,[[3811.6,0.1312],[3811.1,2.62390973],[3811.0,0.50688],[3810.8,2.62411869],[3810.5,3.446]],[[3811.7,0.201],[3811.8,6.06943895],[3811.9,0.2212],[3812.0,0.001],[3812.1,2.62323922]]]
["bitfinex","ETHUSD",1761177993201,[[3811.6,0.1312],[3811.1,2.62390973],[3811.0,0.50688],[3810.8,2.62411869],[3810.5,4.13833419]],[[3811.7,0.201],[3811.8,6.06943895],[3811.9,0.2212],[3812.0,0.001],[3812.1,2.62323922]]]
["bitfinex","ETHUSD",1761177993713,[[3811.6,0.1312],[3811.1,2.62390973],[3811.0,0.50688],[3810.8,2.62411869],[3810.5,4.13833419]],[[3811.7,0.201],[3811.8,6.06943895],[3811.9,0.2212],[3812.0,2.6242963],[4164.9,0.5]]]
["bitfinex","ETHUSD",1761177994218,[[3811.6,0.1312],[3811.1,2.62390973],[3811.0,0.50688],[3810.8,2.62411869],[3810.5,4.13833419]],[[3811.7,0.201],[3811.8,6.06943895],[3811.9,0.2212],[3812.0,2.6242963],[3819.2,0.41096023]]]
["bitfinex","ETHUSD",1761177994517,[[3811.6,0.1312],[3811.0,3.13084981],[3810.8,2.62411869],[3810.5,4.13833419],[3806.1,7.41968614]],[[3811.7,2.82450132],[3811.8,3.446],[3811.9,0.2212],[3812.0,2.6242963],[3812.5,2.62299238]]]
["bitfinex","ETHUSD",1761177994696,[[3811.6,0.1312],[3811.0,3.13084981],[3810.8,2.62411869],[3810.5,4.13833419],[3806.1,7.41968614]],[[3811.7,0.201],[3811.8,6.06945233],[3811.9,0.2212],[3812.0,2.6242963],[3812.5,2.62299238]]]
["bitfinex","ETHUSD",1761177995019,[[3811.6,0.1312],[3811.0,0.50688],[3810.6,0.69233419],[3810.5,4.13833419],[3806.1,7.41968614]],[[3811.8,6.06945233],[3811.9,0.2212],[3812.0,2.6242963]]]
["bitfinex","ETHUSD",1761177995020,[[3811.6,0.1312],[3811.0,0.50688],[3810.6,0.69233419],[3810.5,3.446],[3810.3,0.92723886]],[[3811.8,3.446],[3811.9,0.4222],[3812.0,0.001],[3812.7,2.62281762],[3813.0,0.3]]]
["bitfinex","ETHUSD",1761177995217,[[3811.6,0.1312],[3811.4,2.62370177],[3811.1,2.62391405],[3810.9,1.19921419],[3810.8,0.4364]],[[3811.8,3.446],[3811.9,0.4222],[3812.0,0.001],[3812.1,2.62323781],[3812.2,1.5552]]]
["bitfinex","ETHUSD",1761177995524,[[3811.6,0.1312],[3811.5,2.62363275],[3811.3,2.62377195],[3810.9,1.19921419],[3810.8,0.4364]],[[3811.8,3.446],[3811.9,0.4222],[3812.0,0.001],[3812.2,1.5552],[3812.3,2.8538088]]]
["bitfinex","ETHUSD",1761177995722,[[3811.6,0.1312],[3811.5,2.62363275],[3810.9,1.19921419],[3810.8,0.4364]],[[3811.8,3.446],[3811.9,0.4222],[3812.0,0.001],[3812.2,1.5552],[3812.3,2.8538088]]]
["bitfinex","ETHUSD",1761177995723,[[3811.6,0.1312],[3811.5,2.62363275],[3811.2,2.62384137],[3810.9,1.19921419],[3810.8,0.4364]],[[3811.8,3.446],[3811.9,0.4222],[3812.0,0.001],[3812.2,4.17837559],[3812.3,0.2307]]]
["bitfinex","ETHUSD",1761177995919,[[3811.6,0.1312],[3811.3,2.62375883],[3811.0,2.62391546],[3810.9,1.19921419],[3810.8,0.4364]],[[3811.8,3.446],[3811.9,0.4222],[3812.0,0.001],[3812.1,2.62323803],[3812.2,1.5552]]]
["bitfinex","ETHUSD",1761177996133,[[3811.6,0.1312],[3811.4,2.6236944],[3811.1,2.62390574],[3811.0,0.69233419],[3810.9,0.50688]],[[3811.8,3.446],[3811.9,0.2212],[3812.0,0.202],[3812.1,2.62323803],[3812.2,1.5552]]]
["bitfinex","ETHUSD",1761177996290,[[3811.6,0.1312],[3811.4,2.6236944],[3811.2,2.62383491],[3811.0,0.69233419],[3810.9,0.50688]],[[3811.8,3.446],[3811.9,0.2212],[3812.0,0.202],[3812.1,2.62323803],[3812.2,1.5552]]]
["bitfinex","ETHUSD",1761177996829,[[3811.6,0.1312],[3811.1,2.62390261],[3810.9,3.82325683],[3810.7,0.92523886],[3810.5,6.07032163]],[[3811.7,0.201],[3811.8,3.446],[3811.9,0.2212],[3812.0,0.001],[3812.2,1.5552]]]
["bitfinex","ETHUSD",1761177997014,[[3810.7,3.31651829],[3810.6,3.443],[3810.5,0.92523886],[3810.2,5.79450866],[3810.1,0.4364]],[[3811.7,2.82451929],[3811.8,3.446],[3811.9,0.2212],[3812.0,0.001],[3812.2,1.5552]]]
["bitfinex","ETHUSD",1761177997196,[[3811.2,2.62381568],[3811.0,2.6239832],[3810.9,0.50688],[3810.8,0.69233419],[3810.7,0.4364]],[[3811.8,3.647],[3811.9,0.2212],[3812.0,2.62434257],[3812.2,4.17836291],[3812.3,0.2307]]]
["bitfinex","ETHUSD",1761177997391,[[3811.2,2.62381568],[3811.0,2.6239832],[3810.9,1.19921419],[3810.7,1.36163886],[3810.6,6.06725807]],[[3811.8,3.647],[3811.9,0.2212],[3812.0,2.62434257],[3812.2,4.17836291],[3812.3,0.2307]]]
["bitfinex","ETHUSD",1761177997920,[[3811.3,2.62376862],[3811.0,2.6239832],[3810.9,0.69233419],[3810.7,1.36163886],[3810.6,6.06725807]],[[3811.8,3.647],[3811.9,0.2212],[3812.0,2.62434257],[3812.2,4.17836291],[3812.3,0.2307]]]
["bitfinex","ETHUSD",1761177998122,[[3811.1,3.13079435],[3811.0,0.69233419],[3810.8,0.92523886],[3810.7,0.4364],[3810.6,3.443]],[[3811.8,3.647],[3811.9,2.84457392],[3812.0,0.001],[3812.1,2.62325445],[3812.2,1.5552]]]
["bitfinex","ETHUSD",1761177998331,[[3811.1,1.67405093],[3810.9,2.62402658],[3810.8,0.92523886],[3810.7,0.4364],[3810.6,3.443]],[[3812.0,0.001],[3812.9,0.42],[3813.1,0.6],[3813.2,0.2143],[3813.9,2.762]]]
["bitfinex","ETHUSD",1761177998504,[[3811.7,0.50688],[3811.6,2.62351236],[3811.4,2.62370483],[3811.1,1.60357093],[3810.9,3.54926544]],[[3812.0,0.001],[3812.3,5.6459],[3812.4,2.62406565],[3812.6,2.62289222],[3813.1,3.22258974]]]
["bitfinex","ETHUSD",1761177998902,[[3811.7,0.50688],[3811.6,2.62351236],[3811.4,2.62370483],[3811.1,1.60357093],[3810.9,3.54926544]],[[3812.0,0.001],[3812.3,5.2259],[3812.4,0.001],[3812.6,2.62289222],[3813.1,3.22258974]]]
["bitfinex","ETHUSD",1761177999106,[[3811.6,2.62351236],[3811.1,1.60357093],[3810.9,3.54926544]],[[3812.0,0.001],[3812.3,5.2259],[3812.4,0.001],[3813.1,3.22258974]]]
["bitfinex","ETHUSD",1761177999107,[[3811.6,0.50688],[3811.5,2.62363364],[3811.2,3.82305969],[3811.1,0.47483674],[3811.0,3.44]],[[3811.9,0.42],[3812.0,0.001],[3812.2,2.62320839],[3812.3,5.2259],[3812.4,0.001]]]
["bitfinex","ETHUSD",1761177999301,[[3811.6,0.50688],[3811.4,2.62370215],[3811.2,3.31617969],[3811.1,0.47483674],[3810.9,4.36523886]],[[3811.9,0.42],[3812.0,0.001],[3812.3,5.2259],[3812.4,0.001],[3817.2,19.44907928]]]
["bitfinex","ETHUSD",1761177999508,[[3811.6,0.50688],[3811.5,2.62357856],[3811.3,2.62375172],[3811.2,0.69233419],[3811.1,0.47483674]],[[3811.9,0.42],[3812.0,0.001],[3812.2,2.6231638],[3812.3,5.2259],[3812.4,0.001]]]
["bitfinex","ETHUSD",1761177999708,[[3811.7,0.50688],[3811.6,2.62356748],[3811.3,2.62375172],[3811.2,0.69233419],[3811.1,0.47483674]],[[3811.9,0.42],[3812.0,0.001],[3812.3,7.84900928],[3812.4,0.001],[3819.3,0.41093646]]]
["bitfinex","ETHUSD",1761177999902,[[3811.6,0.50688],[3811.5,2.62362209],[3811.3,2.62375172],[3811.2,0.69233419],[3811.1,0.47483674]],[[3811.9,0.42],[3812.0,0.001],[3812.2,2.62315855],[3812.3,5.2259],[3812.4,0.001]]]
["bitfinex","ETHUSD",1761178000096,[[3811.7,0.50688],[3811.6,2.62356996],[3811.3,2.62375172],[3811.2,0.69233419],[3811.1,0.47483674]],[[3811.9,0.42],[3812.0,0.001],[3812.3,7.84901037],[3812.4,0.001],[4164.9,0.5]]]
["bitfinex","ETHUSD",1761178000295,[[3811.7,0.50688],[3811.6,2.62356996],[3811.3,2.62375172],[3811.2,0.69233419],[3811.1,0.47483674]],[[3811.9,0.42],[3812.0,0.001],[3812.3,7.84901037],[3812.4,0.001],[3817.2,4.44907928]]]
["bitfinex","ETHUSD",1761178000615,[[3811.6,0.50688],[3811.5,2.62362968],[3811.2,3.31617757],[3811.1,0.47483674],[3806.8,7.41968614]],[[3811.9,0.42],[3812.0,0.001],[3812.2,2.62316691],[3812.3,5.2259],[3812.4,0.001]]]
["bitfinex","ETHUSD",1761178000816,[[3811.6,0.50688],[3811.5,2.62362968],[3811.2,3.31617757],[3811.1,0.47483674],[3810.9,4.36523886]],[[3811.9,0.42],[3812.0,0.001],[3812.2,2.62316691],[3812.3,5.2259],[3812.4,0.001]]]
["bitfinex","ETHUSD",1761178001122,[[3811.6,0.50688],[3811.5,2.62362968],[3811.3,3.31610284],[3811.1,0.47483674],[3811.0,0.92523886]],[[3811.9,0.42],[3812.0,0.001],[3812.2,2.62316691],[3812.3,5.2259],[3812.4,0.001]]]
["bitfinex","ETHUSD",1761178001328,[[3811.6,0.50688],[3811.5,2.62362968],[3811.3,2.62376865],[3811.2,0.69233419],[3811.1,0.47483674]],[[3811.9,0.42],[3812.0,0.001],[3812.2,2.62316691],[3812.3,5.2259],[3812.4,0.001]]]
["bitfinex","ETHUSD",1761178002002,[[3811.5,0.50688],[3811.4,2.62368672],[3811.3,1.19921419],[3811.1,0.47483674],[3810.9,6.06400472]],[[3811.9,0.42],[3812.0,0.001],[3812.3,5.2259],[3812.4,0.001],[3812.6,2.622884]]]
["bitfinex","ETHUSD",1761178002195,[[3811.6,2.62357015],[3811.4,2.62368672],[3811.3,1.19921419],[3811.1,0.47483674],[3811.0,1.36163886]],[[3811.9,0.42],[3812.0,0.001],[3812.3,5.2259],[3812.4,2.62403562],[3812.6,2.622884]]]
["bitfinex","ETHUSD",1761178002391,[[3811.7,0.50688],[3811.6,0.64464711],[3811.4,0.69233419],[3811.3,0.50688],[3811.2,0.92523886]],[[3812.0,0.001],[3812.3,4.9952],[3812.4,0.001],[3812.7,0.2212],[3813.1,0.6]]]
["bitfinex","ETHUSD",1761178002597,[[3811.9,3.13024367],[3811.7,0.4364],[3811.5,0.69233419],[3811.3,3.54897361],[3811.1,0.47483674]],[[3812.0,0.001],[3812.3,4.9952],[3812.4,0.001],[3812.6,0.2105],[3812.7,0.2212]]]
["bitfinex","ETHUSD",1761178002897,[[3811.9,3.13024367],[3811.7,3.05989244],[3811.5,0.69233419],[3811.3,3.54897361],[3811.1,0.47483674]],[[3812.0,0.001],[3812.3,4.9952],[3812.4,0.001],[3812.6,0.2105],[3812.7,2.84406251]]]
["bitfinex","ETHUSD",1761178003099,[[3811.9,0.50688],[3811.4,3.31603316],[3811.3,3.437],[3811.2,0.92523886],[3811.1,0.47483674]],[[3812.0,0.001],[3812.3,4.9952],[3812.4,0.001],[3812.7,2.84403753],[3813.2,2.83681848]]]
["bitfinex","ETHUSD",1761178003422,[[3811.9,0.50688],[3811.5,3.31595063],[3811.3,4.36223886],[3811.2,0.4364],[3811.1,0.47483674]],[[3812.0,0.001],[3812.3,5.2057],[3812.4,0.001],[3812.5,2.62295127],[3812.7,0.2212]]]
["bitfinex","ETHUSD",1761178003733,[[3811.8,0.50688],[3811.7,2.62345419],[3811.5,2.62363752],[3811.4,0.69233419],[3811.2,1.36163886]],[[3812.0,0.2115],[3812.3,4.9952],[3812.4,2.62402752],[3812.7,2.84401439],[3813.2,2.83679534]]]
["bitfinex","ETHUSD",1761178003909,[[3811.8,3.13029757],[3811.5,2.62363752],[3811.4,0.69233419],[3811.2,4.80363886],[3809.4,5.01711268]],[[3812.0,0.2115],[3812.3,4.9952],[3812.4,0.001],[3812.6,2.62292259],[3812.7,0.2212]]]
["bitfinex","ETHUSD",1761178004115,[[3811.8,0.50688],[3811.7,2.62348219],[3811.5,3.3159691],[3811.2,4.80363886],[3811.0,4.01344499]],[[3812.0,0.2115],[3812.3,4.9952],[3812.4,0.001],[3812.5,2.62296267],[3812.7,0.2212]]]
["bitfinex","ETHUSD",1761178004416,[[3811.8,0.50688],[3811.7,2.62348219],[3811.5,3.3159691],[3811.2,4.80363886],[3811.0,4.01344499]],[[3812.0,0.001],[3812.3,5.2057],[3812.4,2.62402815],[3812.7,2.84402461],[3813.2,2.83681084]]]
["bitfinex","ETHUSD",1761178005422,[[3811.8,2.62341315],[3811.5,3.8228491],[3811.2,4.80363886],[3811.0,4.01344499],[3610.3,0.00466667]],[[3812.0,0.001],[3812.3,5.2057],[3812.4,0.001],[3812.7,2.84402461],[3813.2,2.83681084]]]
["bitfinex","ETHUSD",1761178005625,[[3811.9,2.62336367],[3811.6,2.62357015],[3811.5,1.19921419],[3811.3,0.92523886],[3811.2,6.5022452]],[[3812.0,0.001],[3812.3,5.2057],[3812.4,0.001],[3812.6,2.62290192],[3812.7,0.2212]]]
["bitfinex","ETHUSD",1761178005931,[[3811.8,2.6234168],[3811.7,0.50688],[3811.6,3.05997015],[3811.5,0.69233419],[3811.3,0.92523886]],[[3812.0,0.001],[3812.3,5.2057],[3812.4,0.001],[3812.5,2.6229725],[3812.7,0.2212]]]
["bitfinex","ETHUSD",1761178006098,[[3811.8,2.6234168],[3811.7,0.50688],[3811.6,3.05997015],[3811.5,0.69233419],[3811.3,0.92523886]],[[3812.0,0.001],[3812.3,5.2057],[3812.4,0.001],[3812.5,2.6229725],[3812.7,2.84402045]]]
["bitfinex","ETHUSD",1761178006298,[[3811.8,2.6234168],[3811.7,0.50688],[3811.6,1.12873419],[3811.5,2.62363622],[3811.3,0.92523886]],[[3812.0,0.001],[3812.3,5.2057],[3812.4,0.001],[3812.7,0.2212],[3817.7,15.0]]]
["bitfinex","ETHUSD",1761178006526,[[3811.7,3.13036226],[3811.6,1.12873419],[3811.5,2.62363622],[3811.3,0.92523886],[3807.2,7.41968614]],[[3812.0,0.001],[3812.3,5.2057],[3812.4,0.001],[3812.7,2.84401789],[3815.9,2.09250867]]]
["bitfinex","ETHUSD",1761178006832,[[3811.8,2.62341706],[3811.7,0.50688],[3811.6,1.12873419],[3811.5,2.62363622],[3811.3,0.92523886]],[[3812.0,0.001],[3812.3,5.2057],[3812.4,0.001],[3812.7,2.84401789],[3815.9,2.09250867]]]
["bitfinex","ETHUSD",1761178007130,[[3811.9,0.1312],[3811.8,2.62342156],[3811.7,0.50688],[3811.6,1.12873419],[3811.5,2.62363622]],[[3812.0,0.001],[3812.3,5.2057],[3812.4,0.001],[3812.7,2.84401789],[3812.9,0.1312]]]
["bitfinex","ETHUSD",1761178007495,[[3811.9,2.75456367],[3811.7,0.50688],[3811.6,3.75228793],[3811.1,4.4882277],[3615.6,6.53753444]],[[3812.0,0.001],[3812.3,4.9952],[3812.4,0.001],[3812.7,0.2212],[3812.9,0.3417]]]
["bitfinex","ETHUSD",1761178007709,[[3811.9,3.19096367],[3811.7,0.50688],[3811.6,3.31588793],[3811.1,4.4882277],[3810.6,1.85483375]],[[3812.0,0.001],[3812.3,4.9952],[3812.4,0.001],[3812.6,2.6228949],[3812.7,0.2212]]]
["bitfinex","ETHUSD",1761178008043,[[3811.9,3.19096367],[3811.7,3.1303732],[3811.6,0.69233419],[3811.4,0.92523886],[3811.1,4.4882277]],[[3812.0,0.001],[3812.3,4.9952],[3812.4,0.001],[3812.7,0.2212],[3812.9,2.96437607]]]
["bitfinex","ETHUSD",1761178008239,[[3811.9,2.75456367],[3811.7,0.50688],[3811.6,3.75229793],[3811.4,0.92523886],[3811.1,4.4882277]],[[3812.0,0.001],[3812.3,4.9952],[3812.4,0.001],[3812.6,2.62292892],[3812.7,0.4317]]]
["bitfinex","ETHUSD",1761178008438,[[3811.9,2.75456367],[3811.7,0.50688],[3811.6,3.75229793],[3811.4,0.92523886],[3811.1,4.4882277]],[[3812.0,0.001],[3812.3,4.9952],[3812.4,0.001],[3812.7,0.4317]]]
["bitfinex","ETHUSD",1761178008439,[[3811.9,0.1312],[3811.7,3.13033021],[3811.6,0.69233419],[3811.4,2.6236521],[3811.3,0.92523886]],[[3812.0,0.001],[3812.3,5.2057],[3812.4,2.62402006],[3812.7,2.84401822],[3813.2,2.83682954]]]
["bitfinex","ETHUSD",1761178008618,[[3811.9,0.1312],[3811.7,3.13033021],[3811.6,0.69233419],[3811.4,2.6236521],[3811.3,0.92523886]],[[3812.0,0.001],[3812.3,4.9952],[3812.4,2.62402006],[3812.7,2.84401822],[3813.2,2.83682954]]]
["bitfinex","ETHUSD",1761178008807,[[3811.9,0.1312],[3811.7,3.13033021],[3811.6,0.69233419],[3811.5,2.62363811],[3811.3,0.92523886]],[[3812.0,0.2115],[3812.3,4.9952],[3812.4,2.62402006],[3812.7,2.84401822],[3813.2,2.83682954]]]
["bitfinex","ETHUSD",1761178009440,[[3811.9,0.1312],[3811.7,3.13033021],[3811.6,0.69233419],[3811.5,2.62363811],[3811.4,0.92523886]],[[3812.0,0.001],[3812.3,5.2057],[3812.4,2.62402006],[3812.7,2.84401822],[3813.2,2.83682954]]]
["bitfinex","ETHUSD",1761178009607,[[3811.9,0.1312],[3811.8,2.62343116],[3811.7,0.50688],[3811.6,0.69233419],[3811.5,2.62363811]],[[3812.0,0.001],[3812.3,5.2057],[3812.4,0.001],[3812.5,2.62297343],[3812.7,2.84401822]]]
["bitfinex","ETHUSD",1761178010136,[[3811.9,0.1312],[3811.8,2.62343116],[3811.7,1.19921419],[3811.5,2.62363811],[3811.2,5.26791888]],[[3812.0,0.001],[3812.3,5.2057],[3812.4,0.001],[3812.5,2.62297343],[3812.7,2.84401822]]]
["bitfinex","ETHUSD",1761178011008,[[3811.9,0.1312],[3811.7,3.82269764],[3811.5,2.62363811],[3811.2,3.8784],[3811.1,4.4882277]],[[3812.0,0.001],[3812.3,5.2057],[3812.4,2.62402034],[3812.7,2.84401822],[4166.1,0.00163987]]]
["bitfinex","ETHUSD",1761178011643,[[3811.9,0.1312],[3811.8,2.62343014],[3811.7,1.19921419],[3811.5,2.62363811],[3811.2,3.8784]],[[3812.0,0.001],[3812.3,5.2057],[3812.4,0.001],[3812.6,2.62294947],[3812.7,2.84401822]]]
["bitfinex","ETHUSD",1761178011847,[[3811.9,0.1312],[3811.8,2.62343014],[3811.7,1.19921419],[3811.5,2.62363811],[3811.2,3.8784]],[[3812.0,0.001],[3812.3,5.2057],[3812.4,0.001],[3812.5,2.62297842],[3812.7,2.84401822]]]
["bitfinex","ETHUSD",1761178012142,[[3811.9,0.1312],[3811.8,2.62343014],[3811.7,1.19921419],[3811.5,2.62363811],[3811.4,1.36163886]],[[3812.0,0.001],[3812.3,5.2057],[3812.4,0.001],[3812.5,2.62297842],[3812.7,2.84401822]]]
["bitfinex","ETHUSD",1761178012330,[[3811.9,0.1312],[3811.8,2.62343014],[3811.7,1.19921419],[3811.6,2.6235681],[3811.4,1.36163886]],[[3812.0,0.001],[3812.3,5.2057],[3812.4,0.001],[3812.5,2.62297842],[3812.7,2.84401822]]]
["bitfinex","ETHUSD",1761178012531,[[3811.9,0.1312],[3811.8,2.62343014],[3811.7,1.19921419],[3811.6,2.6235681],[3811.4,1.36163886]],[[3812.0,0.001],[3812.3,5.2057],[3812.4,0.001],[3812.5,2.62297842],[3812.7,0.2212]]]
["bitfinex","ETHUSD",1761178013127,[[3811.9,0.63808],[3811.7,1.19921419],[3811.4,0.92523886],[3811.3,2.62377652],[3811.1,0.47483674]],[[3812.0,0.001],[3812.3,4.9952],[3812.4,0.001],[3812.6,0.2105],[3812.7,0.2212]]]
["bitfinex","ETHUSD",1761178013335,[[3811.9,3.26144367],[3811.7,3.31582951],[3811.6,0.4364],[3811.4,0.92523886],[3811.3,2.62377652]],[[3812.0,0.001],[3812.3,4.9952],[3812.4,0.001],[3812.6,0.2105],[3812.7,0.2212]]]
["bitfinex","ETHUSD",1761178014046,[[3811.9,5.19324985],[3811.7,2.62349532],[3811.6,4.82151888],[3811.5,2.6236067],[3811.3,2.62377652]],[[3812.0,0.001],[3812.3,3.44],[3812.4,0.001],[3812.7,0.2212],[3812.9,0.2105]]]
["bitfinex","ETHUSD",1761178014247,[[3811.9,4.26801099],[3811.8,0.92523886],[3811.7,2.62349532],[3811.6,4.82151888],[3811.5,2.6236067]],[[3812.0,0.001],[3812.3,3.44],[3812.4,0.001],[3812.7,0.2212],[3812.9,0.2105]]]
["bitfinex","ETHUSD",1761178015221,[[3811.9,4.26801099],[3811.8,0.92523886],[3811.7,2.62349532],[3811.6,4.82151888],[3811.5,2.6236067]],[[3812.0,0.001],[3812.4,0.001],[3812.6,3.431],[3812.7,0.2212],[3812.9,0.2105]]]
["bitfinex","ETHUSD",1761178015423,[[3811.9,4.26801099],[3811.8,0.92523886],[3811.7,2.62349532],[3811.6,3.432],[3811.5,4.01312558]],[[3812.0,0.001],[3812.4,0.001],[3812.6,3.431],[3812.7,0.2212],[3812.9,0.2105]]]
["bitfinex","ETHUSD",1761178015858,[[3811.9,7.69901099],[3811.8,0.92523886],[3811.7,2.62349532],[3811.5,4.01312558],[3613.6,6.60296143]],[[3812.0,0.001],[3812.4,0.001],[3812.6,3.431],[3812.8,0.2211],[3813.1,0.8105]]]
["bitfinex","ETHUSD",1761178016028,[[3811.9,7.26261099],[3811.8,0.92523886],[3811.7,2.62349532],[3811.6,0.4364],[3811.5,4.01312558]],[[3812.0,0.001],[3812.4,0.001],[3812.6,3.431],[3812.8,0.2211],[3813.1,0.8105]]]
["bitfinex","ETHUSD",1761178016029,[[3811.9,7.26261099],[3811.8,0.92523886],[3811.7,2.62349532],[3811.6,0.4364],[3811.5,4.01312558]],[[3812.0,0.001],[3812.4,0.001],[3812.6,3.6416],[3812.8,0.2211],[3813.1,0.6]]]
["bitfinex","ETHUSD",1761178016235,[[3811.9,7.26261099],[3811.8,0.92523886],[3811.7,2.62349532],[3811.6,0.4364],[3811.5,4.01312558]],[[3812.0,0.001],[3812.4,0.001],[3812.6,3.6416],[3812.8,0.2211],[3812.9,2.62268578]]]
["bitfinex","ETHUSD",1761178016635,[[3811.9,7.26261099],[3811.8,0.92523886],[3811.7,2.62349532],[3811.6,1.82591888],[3811.5,2.6236067]],[[3812.0,0.001],[3812.4,0.001],[3812.6,3.6416],[3812.8,0.2211],[3812.9,2.62268578]]]
["bitfinex","ETHUSD",1761178017035,[[3811.9,7.69901099],[3811.8,0.92523886],[3811.7,2.62349532],[3811.6,1.38951888],[3811.5,2.6236067]],[[3812.0,0.001],[3812.4,0.001],[3812.6,3.6416],[3812.8,0.2211],[3813.0,2.62261827]]]
["bitfinex","ETHUSD",1761178017442,[[3811.9,7.69901099],[3811.8,0.92523886],[3811.7,2.62349532],[3811.6,1.38951888],[3811.5,2.6236067]],[[3812.0,0.001],[3812.4,0.001],[3812.6,3.6416],[3812.8,0.2211],[3812.9,2.62267608]]]
["bitfinex","ETHUSD",1761178017652,[[3811.9,7.26261099],[3811.8,0.92523886],[3811.7,2.62349532],[3811.6,1.82591888],[3811.5,2.6236067]],[[3812.0,0.001],[3812.4,0.001],[3812.6,3.6416],[3812.8,0.2211],[3812.9,2.62267608]]]
["bitfinex","ETHUSD",1761178018173,[[3811.9,7.26261099],[3811.8,0.92523886],[3811.7,2.62349532],[3811.6,0.4364],[3811.5,4.01312558]],[[3812.0,0.001],[3812.4,0.001],[3812.6,3.6416],[3812.8,0.2211],[3812.9,2.62267608]]]
["bitfinex","ETHUSD",1761178018329,[[3811.9,7.26261099],[3811.8,0.92523886],[3811.7,2.62349532],[3811.6,0.4364],[3811.5,4.01312558]],[[3812.0,0.001],[3812.4,0.001],[3812.6,3.6416],[3812.8,0.2211],[3813.0,2.62262394]]]
["bitfinex","ETHUSD",1761178018730,[[3811.9,7.26261099],[3811.8,0.92523886],[3811.7,3.06029532],[3811.5,4.01312558],[3613.6,6.60296143]],[[3812.0,0.001],[3812.4,0.001],[3812.6,3.6416],[3812.8,0.2211],[3813.0,2.62262394]]]
["bitfinex","ETHUSD",1761178018946,[[3811.9,7.26261099],[3811.8,0.92523886],[3811.7,3.06029532],[3811.5,4.01312558],[3796.7,12.0569899]],[[3812.0,0.001],[3812.4,0.001],[3812.6,3.6416],[3812.8,0.2211],[3813.0,2.62262394]]]
["bitfinex","ETHUSD",1761178019342,[[3811.9,7.69941099],[3811.8,0.92523886],[3811.7,2.62349532],[3811.5,4.01312558],[3796.7,12.0569899]],[[3812.0,0.001],[3812.4,0.001],[3812.6,3.6416],[3812.8,0.2211],[3813.0,2.62262394]]]
["bitfinex","ETHUSD",1761178019537,[[3811.9,7.69941099],[3811.8,0.92523886],[3811.7,2.62349532],[3811.5,4.01312558],[3807.4,0.78964241]],[[3812.0,0.001],[3812.4,0.001],[3812.6,3.6416],[3812.8,0.2211],[3813.0,2.62262394]]]
["bitfinex","ETHUSD",1761178020230,[[3811.9,7.26261099],[3811.8,0.92523886],[3811.7,2.62349532],[3811.5,4.44992558],[3807.4,0.78964241]],[[3812.0,0.001],[3812.4,0.001],[3812.6,3.6416],[3812.8,0.2211],[3813.0,2.62262394]]]
["bitfinex","ETHUSD",1761178020441,[[3811.9,7.69941099],[3811.8,0.92523886],[3811.7,2.62349532],[3811.5,4.01312558],[3807.4,0.78964241]],[[3812.0,0.001],[3812.4,0.001],[3812.6,3.6416],[3812.8,0.2211],[3813.0,2.62262394]]]
["bitfinex","ETHUSD",1761178020935,[[3811.9,7.69941099],[3811.8,0.92523886],[3811.7,2.62349532],[3811.5,4.01312558],[3811.2,2.62377797]],[[3812.0,0.001],[3812.4,0.001],[3812.6,3.6416],[3812.8,0.2211],[3813.2,0.2143]]]
["bitfinex","ETHUSD",1761178021134,[[3811.9,7.69941099],[3811.8,0.92523886],[3811.7,2.62349532],[3811.5,4.01312558],[3811.2,2.62377797]],[[3812.0,0.001],[3812.4,0.001],[3812.6,3.6416],[3812.8,0.2211],[3813.0,2.62262701]]]
["bitfinex","ETHUSD",1761178021464,[[3811.9,7.69941099],[3811.8,0.92523886],[3811.7,2.62349532],[3811.5,4.01312558],[3811.2,2.62377797]],[[3812.0,0.001],[3812.4,0.001],[3812.6,3.6416],[3812.8,0.2211],[3813.1,3.22256171]]]
["bitfinex","ETHUSD",1761178021669,[[3811.9,7.69941099],[3811.8,0.92523886],[3811.7,2.62349532],[3811.6,1.38951888],[3811.5,2.6236067]],[[3812.0,0.001],[3812.4,0.001],[3812.6,3.6416],[3812.8,0.2211],[3813.1,3.22256171]]]
["bitfinex","ETHUSD",1761178022044,[[3811.9,7.69941099],[3811.8,0.92523886],[3811.7,2.62349532],[3811.5,4.01312558],[3811.1,2.03003674]],[[3812.0,0.001],[3812.4,0.001],[3812.6,3.6416],[3812.8,0.2211],[3813.0,2.62261454]]]
["bitfinex","ETHUSD",1761178022246,[[3811.9,7.69941099],[3811.8,0.92523886],[3811.7,2.62349532],[3811.6,1.38951888],[3811.5,2.6236067]],[[3812.0,0.001],[3812.4,0.001],[3812.6,3.6416],[3812.8,0.2211],[3813.1,3.22255848]]]
["bitfinex","ETHUSD",1761178022432,[[3811.9,7.69941099],[3811.8,0.92523886],[3811.7,2.62349532],[3811.6,1.38951888],[3811.5,2.6236067]],[[3812.0,0.001],[3812.4,0.001],[3812.6,3.6416],[3812.8,0.2211],[3813.1,0.6]]]
["bitfinex","ETHUSD",1761178022637,[[3811.9,9.25461099],[3811.8,1.38951888],[3811.7,2.62349532],[3811.5,2.6236067],[3811.4,0.37330213]],[[3812.0,0.001],[3812.4,0.001],[3813.1,0.6],[3814.2,0.2313],[3814.3,0.4077]]]
["bitfinex","ETHUSD",1761178022842,[[3811.9,9.25461099],[3811.8,1.85483375],[3811.7,2.62349532],[3811.5,2.6236067],[3811.1,0.47483674]],[[3812.0,0.001],[3812.4,0.001],[3813.1,0.6],[3813.4,0.2362],[3813.5,0.1739]]]
["bitfinex","ETHUSD",1761178023044,[[3811.9,9.25461099],[3811.7,4.47832907],[3811.5,2.6236067],[3811.2,4.94242988],[3811.1,0.47483674]],[[3812.0,0.001],[3812.4,0.001],[3813.1,0.6],[3813.4,0.2362],[3814.2,2.85309113]]]
["bitfinex","ETHUSD",1761178023239,[[3811.9,9.25461099],[3811.7,4.47832907],[3811.5,2.6236067],[3811.2,4.94242988],[3811.1,0.47483674]],[[3812.0,0.001],[3812.4,0.001],[3813.1,0.6],[3813.4,0.4101],[3814.0,2.62193511]]]
["bitfinex","ETHUSD",1761178023652,[[3811.9,9.25461099],[3811.7,4.47832907],[3811.5,2.6236067],[3811.2,4.94242988],[3811.1,0.47483674]],[[3812.0,0.001],[3812.4,0.001],[3813.1,0.6],[3813.4,0.4101],[3813.9,2.62200891]]]
["bitfinex","ETHUSD",1761178023968,[[3811.9,9.38581099],[3811.7,4.47832907],[3811.5,2.6236067],[3811.2,4.94242988],[3811.1,0.47483674]],[[3812.0,0.001],[3812.4,0.001],[3813.1,0.6],[3813.4,0.4101],[3813.9,2.62200891]]]
["bitfinex","ETHUSD",1761178024175,[[3811.9,9.38381099],[3811.7,4.47832907],[3811.5,2.6236067],[3811.2,4.94242988],[3811.1,0.47483674]],[[3812.0,0.001],[3812.4,0.001],[3813.1,0.6],[3813.4,0.4101],[3813.9,2.62200891]]]
["bitfinex","ETHUSD",1761178024337,[[3811.9,5.95481099],[3811.7,2.62349532],[3811.6,1.85483375],[3811.5,2.6236067],[3811.2,2.62377797]],[[3812.0,0.001],[3812.4,0.001],[3812.8,0.001],[3813.1,0.6],[3813.4,0.4101]]]
["bitfinex","ETHUSD",1761178024667,[[3811.9,8.94601099],[3811.7,4.01250553],[3811.5,2.6236067],[3811.2,4.47861172],[3811.1,0.47483674]],[[3812.0,0.001],[3812.4,0.001],[3812.8,0.1755],[3812.9,0.2356],[3813.1,0.6]]]
["bitfinex","ETHUSD",1761178024860,[[3811.9,10.30894545],[3811.7,4.01250553],[3811.5,2.6236067],[3811.2,4.47861172],[3811.1,0.47483674]],[[3812.0,0.001],[3812.4,0.001],[3812.8,0.1755],[3812.9,0.2356],[3813.1,0.6]]]
["bitfinex","ETHUSD",1761178025043,[[3811.9,9.38281099],[3811.7,4.01250553],[3811.5,2.6236067],[3811.2,4.47861172],[3811.1,0.47483674]],[[3812.0,0.001],[3812.4,0.001],[3812.8,0.1755],[3812.9,0.2356],[3813.1,0.6]]]
["bitfinex","ETHUSD",1761178025644,[[3811.9,10.30795125],[3811.7,4.01250553],[3811.5,2.6236067],[3811.2,4.47861172],[3811.1,0.47483674]],[[3812.0,0.001],[3812.4,0.001],[3812.8,0.1745],[3812.9,0.2356],[3813.1,0.6]]]
["bitfinex","ETHUSD",1761178025846,[[3811.9,5.95481099],[3811.7,4.01250553],[3811.5,2.6236067],[3811.2,4.47861172],[3811.1,0.47483674]],[[3812.0,0.001],[3812.4,0.001],[3812.9,0.2356],[3813.1,0.6],[3813.2,0.1745]]]
["bitfinex","ETHUSD",1761178026075,[[3811.9,10.30691416],[3811.7,4.01250553],[3811.5,2.6236067],[3811.2,4.47861172],[3811.1,0.47483674]],[[3812.0,0.001],[3812.4,0.001],[3812.9,0.2356],[3813.0,0.1745],[3813.1,0.6]]]
["bitfinex","ETHUSD",1761178027175,[[3811.9,9.38081099],[3811.7,4.01250553],[3811.5,2.6236067],[3811.2,4.47861172],[3811.1,0.47483674]],[[3812.0,0.001],[3812.4,0.001],[3812.9,0.2356],[3813.0,0.1745],[3813.1,0.6]]]
["bitfinex","ETHUSD",1761178027371,[[3811.9,10.30698384],[3811.7,4.01250553],[3811.5,2.6236067],[3811.2,4.47861172],[3811.1,0.47483674]],[[3812.0,0.001],[3812.4,0.001],[3813.1,0.6],[3813.4,0.6439],[3813.9,1.5552]]]
["bitfinex","ETHUSD",1761178027546,[[3811.9,10.30698384],[3811.7,4.01250553],[3811.5,2.6236067],[3811.2,4.47861172],[3811.1,0.47483674]],[[3812.0,0.001],[3812.4,0.001],[3813.0,0.4077],[3813.1,0.6],[3813.4,0.2362]]]
["bitfinex","ETHUSD",1761178028175,[[3811.9,9.38081099],[3811.7,4.01250553],[3811.5,2.6236067],[3811.2,4.47861172],[3811.1,0.47483674]],[[3812.0,0.001],[3812.4,0.001],[3813.0,0.4077],[3813.1,0.6],[3813.4,0.2362]]]
["bitfinex","ETHUSD",1761178028364,[[3811.9,9.38081099],[3811.7,2.62349532],[3811.5,2.6236067],[3811.2,2.62377797],[3811.1,0.47483674]],[[3812.0,0.001],[3812.4,0.001],[3813.0,0.4077],[3813.1,0.6],[3813.4,0.2362]]]
["bitfinex","ETHUSD",1761178028564,[[3811.9,9.38081099],[3811.7,4.0128216],[3811.5,2.6236067],[3811.2,4.47621301],[3811.1,0.47483674]],[[3812.0,0.001],[3812.4,0.001],[3813.0,0.4077],[3813.1,0.6],[3813.4,0.2362]]]
["bitfinex","ETHUSD",1761178029077,[[3811.9,9.38081099],[3811.7,4.0128216],[3811.5,2.6236067],[3811.2,4.47621301],[3811.1,0.47483674]],[[3812.0,0.001],[3812.4,0.001],[3813.1,0.6],[3813.2,0.4077],[3813.4,2.85855445]]]
["bitfinex","ETHUSD",1761178029576,[[3811.9,9.38081099],[3811.7,2.62349532],[3811.5,2.6236067],[3811.4,1.85243504],[3811.2,2.62377797]],[[3812.0,0.001],[3812.4,0.001],[3813.1,0.6],[3813.4,0.2362],[3813.7,0.1739]]]
["bitfinex","ETHUSD",1761178029958,[[3811.9,9.38081099],[3811.7,2.62349532],[3811.5,2.6236067],[3811.4,1.85243504],[3811.2,2.62377797]],[[3812.0,0.001],[3812.4,0.001],[3813.1,0.6],[3813.4,0.4101],[3814.0,0.612]]]
["bitfinex","ETHUSD",1761178030154,[[3811.9,9.38081099],[3811.7,2.62349532],[3811.5,4.47604174],[3811.2,2.62377797],[3809.6,4.63308761]],[[3812.0,0.001],[3812.4,0.001],[3813.1,0.6],[3813.4,0.4101],[3813.8,2.6220647]]]
["bitfinex","ETHUSD",1761178030371,[[3811.9,9.38081099],[3811.7,2.62349532],[3811.5,2.6236067],[3811.4,1.85243504],[3811.2,2.62377797]],[[3812.0,0.001],[3812.4,0.001],[3813.1,0.6],[3813.4,0.4101],[3813.8,2.6220647]]]
["bitfinex","ETHUSD",1761178030690,[[3811.9,9.38081099],[3811.7,2.62349532],[3811.5,2.6236067],[3811.4,1.85243504],[3811.2,2.62377797]],[[3812.0,0.001],[3812.4,0.001],[3813.1,0.6],[3813.4,0.4101],[3813.7,2.62216589]]]
["bitfinex","ETHUSD",1761178030903,[[3811.9,7.82561099],[3811.7,2.62349532],[3811.5,2.6236067],[3811.4,1.85243504],[3811.2,2.62377797]],[[3812.0,0.001],[3812.4,0.001],[3813.1,0.6],[3813.4,0.4101],[3815.6,2.62086155]]]
["bitfinex","ETHUSD",1761178031057,[[3811.9,7.82561099],[3811.7,2.62349532],[3811.5,2.6236067],[3811.4,1.85243504],[3811.2,2.62377797]],[[3812.0,0.001],[3812.4,0.001],[3813.1,0.6],[3813.4,0.4101],[3814.0,3.23392248]]]
["bitfinex","ETHUSD",1761178031258,[[3811.9,9.38081099],[3811.7,2.62349532],[3811.5,4.47604174],[3811.2,2.62377797],[3610.5,0.075]],[[3812.0,0.001],[3812.4,0.001],[3813.1,0.6],[3813.4,0.4101],[3813.9,2.62199184]]]
["bitfinex","ETHUSD",1761178031485,[[3811.9,9.38081099],[3811.7,2.62349532],[3811.5,2.6236067],[3811.4,1.85243504],[3811.2,2.62377797]],[[3812.0,0.001],[3812.4,0.001],[3813.1,0.6],[3813.4,0.4101],[3813.7,2.62217315]]]
["bitfinex","ETHUSD",1761178031708,[[3811.9,9.38081099],[3811.7,2.62349532],[3811.5,2.6236067],[3811.4,1.85243504],[3811.2,2.62377797]],[[3812.0,0.001],[3812.4,0.001],[3813.1,0.6],[3813.4,0.4101],[3813.8,2.6221102]]]
["bitfinex","ETHUSD",1761178031881,[[3811.9,9.38081099],[3811.7,2.62349532],[3811.5,4.47604174],[3811.2,2.62377797],[3811.0,4.93951215]],[[3812.0,0.001],[3812.4,0.001],[3813.1,0.6],[3813.4,0.4101],[3814.6,0.13305747]]]
["bitfinex","ETHUSD",1761178032083,[[3811.9,9.38081099],[3811.7,2.62349532],[3811.5,4.47604174],[3811.2,2.62377797],[3811.0,5.31281428]],[[3812.0,0.001],[3812.4,0.001],[3813.1,0.6],[3813.4,0.4101],[3814.3,2.6217137]]]
["bitfinex","ETHUSD",1761178032392,[[3811.9,9.38081099],[3811.7,2.62349532],[3811.5,4.47604174],[3811.2,2.62377797],[3811.0,5.31281428]],[[3812.0,0.001],[3812.4,0.001],[3813.1,0.6],[3813.4,0.4101]]]
["bitfinex","ETHUSD",1761178032393,[[3811.9,9.38081099],[3811.7,2.62349532],[3811.5,4.47604174],[3811.2,2.62377797],[3811.0,5.31281428]],[[3812.0,0.001],[3812.4,0.001],[3813.1,0.6],[3813.4,0.4101],[3814.2,2.98429896]]]
["bitfinex","ETHUSD",1761178032591,[[3811.9,9.38081099],[3811.7,2.62349532],[3811.5,4.47604174],[3811.2,2.62377797],[3811.0,5.31281428]],[[3812.0,0.001],[3812.4,0.001],[3813.1,0.6],[3813.4,0.4101],[3813.9,2.62199542]]]
["bitfinex","ETHUSD",1761178032757,[[3811.9,9.38081099],[3811.7,2.62349532],[3811.5,4.47604174],[3811.2,2.62377797],[3811.0,5.31281428]],[[3812.0,0.001],[3812.4,0.001],[3813.1,0.6],[3813.4,0.4101],[3813.8,2.62206523]]]
["bitfinex","ETHUSD",1761178032956,[[3811.9,9.38081099],[3811.7,2.62349532],[3811.5,4.47604174],[3811.2,2.62377797],[3811.0,5.31281428]],[[3812.0,0.001],[3812.4,0.001],[3813.1,0.6],[3813.4,0.2362],[3814.6,0.13305747]]]
["bitfinex","ETHUSD",1761178033273,[[3811.9,5.95481099],[3811.7,2.62349532],[3811.5,2.6236067],[3811.4,1.85243504],[3811.2,2.62377797]],[[3812.0,0.001],[3812.4,0.001],[3813.1,0.6],[3813.2,0.1739],[3813.4,0.2362]]]
["bitfinex","ETHUSD",1761178033473,[[3811.9,9.37681099],[3811.7,2.62349532],[3811.5,2.6236067],[3811.4,1.85243504],[3811.2,2.62377797]],[[3812.0,0.001],[3812.4,0.001],[3813.1,0.6],[3813.2,0.1739],[3813.4,0.2362]]]
["bitfinex","ETHUSD",1761178034093,[[3811.9,9.37681099],[3811.7,2.62349532],[3811.5,2.6236067],[3811.4,1.85243504],[3811.2,2.62377797]],[[3812.0,0.001],[3812.4,0.001],[3813.1,0.6],[3813.4,0.2362]]]
["bitfinex","ETHUSD",1761178034094,[[3811.9,9.37381099],[3811.7,2.62349532],[3811.5,2.6236067],[3811.4,1.85243504],[3811.2,2.62377797]],[[3812.0,0.001],[3812.4,0.001],[3812.9,0.4101],[3813.1,0.6],[3813.4,0.2362]]]
["bitfinex","ETHUSD",1761178034261,[[3811.9,5.95481099],[3811.7,2.62349532],[3811.5,2.6236067],[3811.4,1.85243504],[3811.2,2.62377797]],[[3812.0,0.001],[3812.4,0.001],[3812.9,0.4101],[3813.1,0.6],[3813.4,0.2362]]]
["bitfinex","ETHUSD",1761178034460,[[3811.9,10.76191281],[3811.7,2.62349532],[3811.5,2.6236067],[3811.3,1.85243504],[3811.2,2.62377797]],[[3812.0,0.001],[3812.4,0.001],[3812.9,0.2362],[3813.1,0.6],[3813.4,2.85854525]]]
["bitfinex","ETHUSD",1761178034661,[[3811.9,10.76191281],[3811.7,2.62349532],[3811.5,2.6236067],[3811.3,1.85243504],[3811.2,2.62377797]],[[3812.0,0.001],[3812.4,0.001],[3812.7,0.1739],[3812.9,0.2362],[3813.1,0.6]]]
["bitfinex","ETHUSD",1761178034861,[[3811.9,7.34391281],[3811.7,2.62349532],[3811.5,2.6236067],[3811.3,1.85243504],[3811.2,2.62377797]],[[3812.0,0.001],[3812.4,0.001],[3812.7,0.1739],[3812.9,0.2362],[3813.1,0.6]]]
["bitfinex","ETHUSD",1761178035092,[[3811.9,9.81823281],[3811.7,2.62349532],[3811.6,0.4368],[3811.5,2.6236067],[3811.3,1.85243504]],[[3812.0,0.001],[3812.4,0.001],[3812.7,0.1739],[3812.9,0.2362],[3813.1,3.22258738]]]
["bitfinex","ETHUSD",1761178035277,[[3811.9,8.93601099],[3811.8,1.38910182],[3811.7,2.62349532],[3811.6,0.4368],[3811.5,2.6236067]],[[3812.0,0.001],[3812.4,0.001],[3812.7,0.1739],[3812.9,0.2362],[3813.1,0.6]]]
["bitfinex","ETHUSD",1761178035478,[[3811.9,8.93601099],[3811.8,1.38910182],[3811.7,2.62349532],[3811.6,0.4368],[3811.5,2.6236067]],[[3812.0,0.001],[3812.4,0.001],[3812.7,0.1739],[3812.9,0.2362],[3813.1,3.22255309]]]
["bitfinex","ETHUSD",1761178035683,[[3811.9,8.42913099],[3811.8,1.38910182],[3811.7,2.62349532],[3811.6,0.4368],[3811.5,2.6236067]],[[3812.0,0.001],[3812.4,0.001],[3812.7,0.1739],[3812.9,0.2362],[3813.1,3.22255309]]]
["bitfinex","ETHUSD",1761178035871,[[3811.9,8.42913099],[3811.8,1.38910182],[3811.7,2.62349532],[3811.5,2.6236067],[3809.5,0.002]],[[3812.0,0.001],[3812.4,0.001],[3812.7,0.1739],[3812.9,0.2362],[3813.1,3.22255309]]]
["bitfinex","ETHUSD",1761178036072,[[3811.9,9.37281099],[3811.8,1.38910182],[3811.7,2.62349532],[3811.5,2.6236067],[3809.5,0.002]],[[3812.0,0.001],[3812.4,0.001],[3812.7,0.1739],[3812.9,0.2362],[3813.1,3.22255309]]]
["bitfinex","ETHUSD",1761178036267,[[3811.9,9.37281099],[3811.8,1.38910182],[3811.7,2.62349532],[3811.5,2.6236067],[3810.3,3.24376132]],[[3812.0,0.001],[3812.4,0.001],[3812.7,0.1739],[3812.9,0.2362],[3813.1,3.22255309]]]
["bitfinex","ETHUSD",1761178036797,[[3811.9,7.38081099],[3811.8,1.38910182],[3811.7,2.62349532],[3811.5,2.6236067],[3811.3,1.85243504]],[[3812.0,0.001],[3812.4,0.001],[3812.7,0.1739],[3812.9,0.2362],[3813.0,2.62262841]]]
["bitfinex","ETHUSD",1761178036960,[[3811.9,7.38081099],[3811.8,1.38910182],[3811.7,2.62349532],[3811.5,4.1788067],[3811.3,1.85243504]],[[3812.0,0.001],[3812.4,0.001],[3812.7,0.1739],[3812.9,0.2362],[3813.2,2.6224828]]]
["bitfinex","ETHUSD",1761178037157,[[3811.9,7.81761099],[3811.8,1.38910182],[3811.7,2.62349532],[3811.5,4.1788067],[3811.3,1.85243504]],[[3812.0,0.001],[3812.4,0.001],[3812.7,0.1739],[3812.9,0.2362],[3813.2,2.6224828]]]
["bitfinex","ETHUSD",1761178037572,[[3811.9,7.81761099],[3811.8,1.38910182],[3811.7,2.62349532],[3811.5,4.1788067],[3811.3,4.47619936]],[[3812.0,0.001],[3812.4,0.001],[3812.7,0.1739],[3812.9,0.2362],[3813.2,2.6224828]]]
["bitfinex","ETHUSD",1761178037784,[[3811.9,7.38081099],[3811.8,1.38910182],[3811.7,2.62349532],[3811.6,0.4368],[3811.5,4.1788067]],[[3812.0,0.001],[3812.4,0.001],[3812.7,0.1739],[3812.9,0.2362],[3813.2,2.6224828]]]
["bitfinex","ETHUSD",1761178038190,[[3811.9,3.96281099],[3811.8,1.38910182],[3811.7,2.62349532],[3811.6,0.4368],[3811.5,4.1788067]],[[3812.0,0.001],[3812.4,0.001],[3812.7,0.1739],[3812.9,0.2362],[3813.2,2.6224828]]]
["bitfinex","ETHUSD",1761178038598,[[3811.9,7.84084462],[3811.8,1.38910182],[3811.7,2.62349532],[3811.5,4.1788067],[3810.3,1.772]],[[3812.0,0.001],[3812.4,0.001],[3812.7,0.1739],[3812.9,0.2362],[3813.2,2.6224828]]]
["bitfinex","ETHUSD",1761178038793,[[3811.9,7.81461099],[3811.8,1.38910182],[3811.7,2.62349532],[3811.5,4.1788067],[3810.3,1.772]],[[3812.0,0.001],[3812.4,0.001],[3812.7,0.1739],[3812.9,0.2362],[3813.2,2.6224828]]]
["bitfinex","ETHUSD",1761178039222,[[3811.9,7.81461099],[3811.8,1.38910182],[3811.7,2.62349532],[3811.5,4.1788067],[3810.8,2.3155438]],[[3812.0,0.001],[3812.4,0.001],[3812.7,0.1739],[3812.9,0.2362],[3814.1,2.62185886]]]
["bitfinex","ETHUSD",1761178039385,[[3811.9,7.81461099],[3811.8,1.38910182],[3811.7,2.62349532],[3811.5,4.1788067],[3810.8,2.3155438]],[[3812.0,0.001],[3812.4,0.001],[3812.7,0.1739],[3812.9,0.2362],[3813.3,2.62242976]]]
["bitfinex","ETHUSD",1761178040212,[[3811.9,7.81461099],[3811.8,1.38910182],[3811.7,2.62349532],[3811.5,2.6236067],[3810.8,2.3155438]],[[3812.0,0.001],[3812.4,0.001],[3812.7,0.1739],[3812.9,0.2362],[3813.3,2.62242976]]]
["bitfinex","ETHUSD",1761178040405,[[3811.9,7.81461099],[3811.8,1.38910182],[3811.7,2.62349532],[3811.5,4.1788067],[3810.8,2.3155438]],[[3812.0,0.001],[3812.4,0.001],[3812.9,0.2362],[3813.2,0.1739],[3814.0,0.612]]]
["bitfinex","ETHUSD",1761178040610,[[3811.9,7.81461099],[3811.7,2.62349532],[3811.5,4.1788067],[3811.4,1.85243504],[3811.3,2.62376432]],[[3812.0,0.001],[3812.4,0.001],[3812.9,0.2362],[3813.0,0.1739],[3813.6,0.00735702]]]
["bitfinex","ETHUSD",1761178040910,[[3811.9,9.20441117],[3811.7,2.62349532],[3811.5,4.1788067],[3811.4,1.85243504],[3811.3,2.62376432]],[[3812.0,0.001],[3812.4,0.001],[3812.9,0.2362],[3813.0,0.1739],[3813.6,0.00735702]]]
["bitfinex","ETHUSD",1761178041214,[[3811.9,7.81461099],[3811.7,2.62349532],[3811.5,4.1788067],[3811.4,1.85243504],[3811.3,2.62376432]],[[3812.0,0.001],[3812.4,0.001],[3812.9,0.2362],[3813.0,0.1739],[3813.6,0.00735702]]]
["bitfinex","ETHUSD",1761178041887,[[3811.9,7.81461099],[3811.7,2.62349532],[3811.5,4.1788067],[3811.4,1.85243504],[3811.3,2.62376432]],[[3812.0,0.001],[3812.4,0.001],[3812.8,0.001],[3813.3,0.1745],[3813.6,0.00735702]]]
["bitfinex","ETHUSD",1761178042114,[[3811.9,7.81461099],[3811.7,2.62349532],[3811.5,6.03124174],[3811.3,2.62376432],[3613.6,6.60296143]],[[3812.0,0.001],[3812.4,0.001],[3812.8,0.001],[3813.3,0.1745],[3813.6,0.00735702]]]
["bitfinex","ETHUSD",1761178042278,[[3811.9,9.36981099],[3811.7,2.62349532],[3811.5,4.47604174],[3811.3,2.62376432],[3811.0,4.93948764]],[[3812.0,0.001],[3812.4,0.001],[3812.8,0.001],[3813.3,0.1745],[3813.6,0.00735702]]]
["bitfinex","ETHUSD",1761178042486,[[3811.9,9.36981099],[3811.8,1.85243504],[3811.7,2.62349532],[3811.5,2.6236067],[3811.3,4.93930812]],[[3812.0,0.001],[3812.4,0.001],[3812.8,0.001],[3813.3,0.1745],[3813.6,0.00735702]]]
["bitfinex","ETHUSD",1761178042705,[[3811.9,9.36981099],[3811.8,1.85243504],[3811.7,2.62349532],[3811.5,2.6236067],[3811.3,4.93930812]],[[3812.0,0.001],[3812.4,0.001],[3813.6,0.18185702],[3814.4,0.598],[3814.5,0.1312]]]
["bitfinex","ETHUSD",1761178043001,[[3811.9,9.36981099],[3811.7,2.62349532],[3811.5,4.9391505],[3811.3,2.62376432],[3811.0,5.86570516]],[[3812.0,0.001],[3812.4,0.001],[3813.4,0.10498618],[3813.6,0.00735702],[3813.7,0.2356]]]
["bitfinex","ETHUSD",1761178043201,[[3811.9,9.36981099],[3811.7,2.62349532],[3811.5,4.9391505],[3811.3,2.62376432],[3811.0,5.86570516]],[[3812.0,0.001],[3812.4,0.001],[3813.6,0.00735702],[3813.7,0.4108],[3833.5,1.5552]]]
["bitfinex","ETHUSD",1761178043401,[[3811.9,9.36981099],[3811.7,2.62349532],[3811.5,4.9391505],[3811.3,2.62376432],[3811.0,5.86570516]],[[3812.0,0.001],[3812.4,0.001],[3813.6,0.00735702],[3813.7,1.0108],[3814.2,2.85310086]]]
["bitfinex","ETHUSD",1761178043614,[[3811.9,9.36981099],[3811.7,2.62349532],[3811.5,4.9391505],[3811.3,2.62376432],[3811.0,5.86570516]],[[3812.0,0.001],[3812.4,0.001],[3813.6,0.00735702],[3813.7,1.0108],[3814.2,0.2313]]]
["bitfinex","ETHUSD",1761178043803,[[3811.9,7.81461099],[3811.7,2.62349532],[3811.5,4.9391505],[3811.3,2.62376432],[3811.0,5.86570516]],[[3812.0,0.001],[3812.4,0.001],[3813.6,0.00735702],[3813.7,1.0108],[3814.2,2.85308762]]]
["bitfinex","ETHUSD",1761178044213,[[3811.9,9.36981099],[3811.7,2.62349532],[3811.5,4.9391505],[3811.3,2.62376432],[3811.0,5.86570516]],[[3812.0,0.001],[3812.4,0.001],[3813.6,0.00735702],[3813.7,0.8356],[3814.2,0.2313]]]
["bitfinex","ETHUSD",1761178044412,[[3811.9,9.36481099],[3811.7,2.62349532],[3811.6,2.3155438],[3811.5,2.6236067],[3811.3,4.39376432]],[[3812.0,0.001],[3812.4,0.001],[3813.1,0.7752],[3813.6,0.00735702],[3813.7,0.2356]]]
["bitfinex","ETHUSD",1761178044588,[[3811.9,9.36481099],[3811.7,2.62349532],[3811.5,4.9391505],[3811.3,4.39376432],[3811.1,0.47483674]],[[3812.0,0.001],[3812.4,0.001],[3813.1,0.7752],[3813.6,0.60735702],[3813.7,0.2356]]]
["bitfinex","ETHUSD",1761178045372,[[3811.9,6.86434362],[3811.7,2.62349532],[3811.5,2.6236067],[3811.4,2.3155438],[3811.3,2.62376432]],[[3812.0,0.001],[3812.4,0.001],[3812.9,0.2277],[3813.1,0.6],[3813.3,2.62244905]]]
["bitfinex","ETHUSD",1761178045662,[[3811.9,6.16456367],[3811.7,2.62349532],[3811.5,4.47681933],[3811.2,0.4636],[3811.1,2.79038054]],[[3812.0,0.001],[3812.3,0.1829],[3812.4,0.001],[3812.9,0.2277],[3813.1,3.22255488]]]
["bitfinex","ETHUSD",1761178045839,[[3811.9,7.55493558],[3811.7,2.62349532],[3811.5,2.6236067],[3811.4,1.85321263],[3811.2,0.4636]],[[3812.0,0.001],[3812.3,0.1829],[3812.4,0.001],[3812.9,0.2277],[3813.0,2.62261131]]]
["bitfinex","ETHUSD",1761178046041,[[3811.9,6.16456367],[3811.8,1.39037191],[3811.7,2.62349532],[3811.5,2.6236067],[3811.3,1.85321263]],[[3812.0,0.001],[3812.3,0.1829],[3812.4,0.001],[3812.9,0.2277],[3813.0,2.62261131]]]
["bitfinex","ETHUSD",1761178046244,[[3811.9,6.67144367],[3811.8,1.39037191],[3811.7,2.62349532],[3811.5,2.6236067],[3811.3,1.85321263]],[[3812.0,0.001],[3812.3,0.1829],[3812.4,0.001],[3812.9,0.2277],[3813.0,2.62261131]]]
["bitfinex","ETHUSD",1761178046456,[[3811.9,6.67144367],[3811.8,1.39037191],[3811.7,2.62349532],[3811.5,2.6236067],[3811.3,1.85321263]],[[3812.0,0.001],[3812.3,0.1829],[3812.4,0.001],[3812.9,0.2277],[3813.1,3.22255445]]]
["bitfinex","ETHUSD",1761178046636,[[3811.9,2.75456367],[3811.8,1.39037191],[3811.7,2.62349532],[3811.5,2.6236067],[3811.4,0.4636]],[[3812.0,0.001],[3812.3,0.1829],[3812.4,0.001],[3812.9,0.2277],[3813.1,3.22255445]]]
["bitfinex","ETHUSD",1761178046836,[[3811.9,6.84040676],[3811.7,4.01386723],[3811.5,2.6236067],[3811.4,0.4636],[3811.2,1.85321263]],[[3812.0,0.001],[3812.3,0.1829],[3812.4,0.001],[3812.9,0.2277],[3813.1,3.22255445]]]
["bitfinex","ETHUSD",1761178047030,[[3811.9,3.93828676],[3811.7,4.01386723],[3811.5,2.6236067],[3811.4,0.4636],[3811.2,1.85321263]],[[3812.0,0.001],[3812.3,0.1829],[3812.4,0.001],[3812.9,0.2277],[3813.1,3.22255445]]]
["bitfinex","ETHUSD",1761178047335,[[3811.9,7.34728676],[3811.7,4.01386723],[3811.5,2.6236067],[3811.4,0.4636],[3811.2,1.85321263]],[[3812.0,0.001],[3812.3,0.1829],[3812.4,0.001],[3812.9,0.2277],[3813.0,2.62262435]]]
["bitfinex","ETHUSD",1761178047535,[[3811.9,7.34628676],[3811.7,4.01386723],[3811.5,2.6236067],[3811.4,0.4636],[3811.2,1.85321263]],[[3812.0,0.001],[3812.3,0.1829],[3812.4,0.001],[3812.9,0.2277],[3814.9,2.762]]]
["bitfinex","ETHUSD",1761178048770,[[3811.9,7.34628676],[3811.7,4.01386723],[3811.5,2.6236067],[3811.4,0.4636],[3811.2,1.85321263]],[[3812.0,0.001],[3812.3,0.1829],[3812.4,0.001],[3812.9,0.2277],[3813.1,3.22255423]]]
["bitfinex","ETHUSD",1761178049162,[[3811.9,7.34628676],[3811.8,1.39037191],[3811.7,2.62349532],[3811.5,2.6236067],[3811.4,0.4636]],[[3812.0,0.001],[3812.3,0.1829],[3812.4,0.001],[3812.9,0.2277],[3813.1,3.22255423]]]
["bitfinex","ETHUSD",1761178049842,[[3811.9,7.34628676],[3811.8,1.39037191],[3811.7,2.62349532],[3811.5,2.6236067],[3811.4,0.4636]],[[3812.0,0.001],[3812.3,0.1829],[3812.4,0.001],[3812.6,0.1829],[3812.9,0.2277]]]
["bitfinex","ETHUSD",1761178050170,[[3811.9,7.34628676],[3811.8,1.39037191],[3811.7,2.62349532],[3811.5,2.6236067],[3614.8,0.00127728]],[[3812.0,0.001],[3812.4,0.001],[3812.6,0.1829],[3812.9,0.2277],[3813.5,1.5552]]]
["bitfinex","ETHUSD",1761178050383,[[3811.9,7.34628676],[3811.8,1.39037191],[3811.7,3.08549532],[3811.5,2.6236067],[3811.3,2.6237722]],[[3812.0,0.001],[3812.4,0.001],[3812.6,0.3658],[3812.9,0.2277],[3813.5,1.5552]]]
["bitfinex","ETHUSD",1761178050681,[[3811.9,7.34628676],[3811.8,1.39037191],[3811.7,3.08549532],[3811.5,2.6236067],[3811.3,2.6237722]],[[3812.0,0.001],[3812.4,0.001],[3812.6,0.3658],[3812.9,0.2277],[3813.0,2.62261529]]]
["bitfinex","ETHUSD",1761178050881,[[3811.9,7.34628676],[3811.8,1.39037191],[3811.7,3.08549532],[3811.5,2.6236067],[3810.7,4.93972947]],[[3812.0,0.001],[3812.4,0.001],[3812.6,0.3658],[3812.9,0.2277],[3813.0,2.62261529]]]
["bitfinex","ETHUSD",1761178051055,[[3811.9,7.34628676],[3811.8,1.39037191],[3811.7,3.08549532],[3811.5,2.6236067],[3810.7,4.93972947]],[[3812.0,0.001],[3812.4,0.001],[3812.6,0.1829],[3812.9,0.2277],[3813.0,2.62261529]]]
["bitfinex","ETHUSD",1761178051373,[[3811.9,7.34628676],[3811.8,1.39037191],[3811.7,3.08549532],[3811.5,2.6236067],[3810.7,4.93972947]],[[3812.0,0.001],[3812.4,0.1839],[3812.6,0.1829],[3812.9,0.2277],[3813.0,2.62261529]]]
["bitfinex","ETHUSD",1761178051676,[[3811.9,7.34628676],[3811.8,1.39037191],[3811.7,3.08549532],[3811.5,2.6236067],[3810.7,4.93972947]],[[3812.0,0.001],[3812.4,0.1839],[3812.6,0.1829],[3812.9,0.2277],[3813.1,3.22255373]]]
["bitfinex","ETHUSD",1761178052542,[[3811.9,7.34128676],[3811.8,1.39037191],[3811.7,3.08549532],[3811.5,2.6236067],[3810.7,4.93972947]],[[3812.0,0.001],[3812.4,0.1839],[3812.6,0.1829],[3812.9,0.2277],[3813.1,3.22255373]]]
["bitfinex","ETHUSD",1761178052868,[[3811.9,3.93828676],[3811.8,1.39037191],[3811.7,2.62349532],[3811.5,2.6236067],[3810.7,4.93972947]],[[3812.0,0.001],[3812.4,0.1839],[3812.6,0.1829],[3812.9,0.2277],[3813.0,2.62262717]]]
["bitfinex","ETHUSD",1761178053074,[[3811.9,7.34128676],[3811.8,1.39037191],[3811.7,2.62349532],[3811.5,2.6236067],[3811.4,0.462]],[[3812.0,0.001],[3812.4,0.1839],[3812.6,0.1829],[3812.9,0.2277],[3813.1,3.22254825]]]
["bitfinex","ETHUSD",1761178053569,[[3811.9,7.34128676],[3811.8,1.39037191],[3811.7,2.62349532],[3811.5,2.6236067],[3811.2,1.85321263]],[[3812.0,0.001],[3812.4,0.1839],[3812.6,0.1829],[3812.9,0.2277],[3813.0,2.62261781]]]
["bitfinex","ETHUSD",1761178053773,[[3811.9,7.34128676],[3811.8,1.39037191],[3811.7,2.62349532],[3811.6,0.462],[3811.5,2.6236067]],[[3812.0,0.001],[3812.4,0.1839],[3812.6,0.1829],[3812.9,0.2277],[3813.0,2.62261781]]]
["bitfinex","ETHUSD",1761178054270,[[3811.9,7.34128676],[3811.8,1.39037191],[3811.7,2.62349532],[3811.6,0.462],[3811.5,2.6236067]],[[3812.0,0.001],[3812.4,0.1839],[3812.6,0.1829],[3812.9,2.85037769],[3813.7,2.98896683]]]
["bitfinex","ETHUSD",1761178054573,[[3811.9,7.33928676],[3811.8,1.39037191],[3811.7,2.62349532],[3811.5,2.6236067],[3811.3,1.85321263]],[[3812.0,0.001],[3812.3,0.1829],[3812.4,0.001],[3812.9,0.2277],[3813.7,0.3668]]]
["bitfinex","ETHUSD",1761178054773,[[3811.9,7.33928676],[3811.8,1.39037191],[3811.7,2.62349532],[3811.5,2.6236067],[3811.3,1.85321263]],[[3812.0,0.001],[3812.3,0.1829],[3812.4,0.001],[3812.5,0.1839],[3812.9,0.2277]]]
["bitfinex","ETHUSD",1761178055078,[[3811.9,7.33928676],[3811.8,1.39037191],[3811.7,2.62349532],[3811.5,2.6236067],[3811.4,0.462]],[[3812.0,0.001],[3812.3,0.1829],[3812.4,0.001],[3812.5,0.1839],[3812.9,2.85042462]]]
["bitfinex","ETHUSD",1761178055482,[[3811.9,7.33928676],[3811.7,4.01386723],[3811.5,2.6236067],[3811.4,0.462],[3613.6,6.60296143]],[[3812.0,0.001],[3812.3,0.1829],[3812.4,0.001],[3812.5,0.1839],[3812.9,2.85042462]]]
["bitfinex","ETHUSD",1761178055984,[[3811.9,3.93828676],[3811.7,4.01386723],[3613.6,6.60296143]],[[3812.0,0.001],[3812.4,0.001],[3812.5,0.1839],[3812.9,2.85042462]]]
["bitfinex","ETHUSD",1761178055985,[[3811.9,3.93828676],[3811.7,4.01386723],[3811.3,2.62375561],[3810.9,0.462],[3810.4,3.852]],[[3812.0,0.001],[3812.4,0.001],[3812.5,0.1839],[3812.9,0.2277],[3813.8,2.62207898]]]
["bitfinex","ETHUSD",1761178056151,[[3811.9,6.66244367],[3811.8,0.92851925],[3811.7,2.62349532],[3811.5,1.39037191],[3811.3,2.62375561]],[[3812.0,0.1839],[3812.4,0.001],[3812.9,0.2277],[3813.7,0.2356],[3813.8,2.62207898]]]
["bitfinex","ETHUSD",1761178056347,[[3811.9,6.66244367],[3811.8,0.92851925],[3811.7,2.62349532],[3811.5,1.39037191],[3811.3,2.62375561]],[[3812.0,0.1839],[3812.3,0.1839],[3812.4,0.001],[3812.9,0.2277],[3813.4,0.1312]]]
["bitfinex","ETHUSD",1761178056565,[[3811.9,0.1312],[3811.7,0.92851925],[3811.4,1.39037191],[3811.1,0.47483674],[3810.9,1.85321263]],[[3812.0,0.1839],[3812.3,0.1839],[3812.4,0.001],[3812.9,0.2277],[3813.4,0.1312]]]
["bitfinex","ETHUSD",1761178056566,[[3811.9,0.1312],[3811.7,0.92851925],[3811.4,1.39037191],[3811.1,0.47483674],[3810.9,1.85321263]],[[3812.0,0.1839],[3812.3,0.1839],[3812.4,0.001],[3812.9,0.2277],[3813.4,2.75357902]]]
["bitfinex","ETHUSD",1761178056903,[[3811.9,0.1312],[3811.6,0.69643866],[3811.4,6.02369467],[3811.3,0.92851925],[3811.0,1.39037191]],[[3812.0,0.1839],[3812.4,0.001],[3812.9,0.3589],[3813.2,0.907],[3813.3,2.62241863]]]
["bitfinex","ETHUSD",1761178057088,[[3811.9,0.1312],[3811.6,0.69643866],[3811.5,0.50688],[3811.4,3.4],[3811.3,0.92851925]],[[3812.0,0.1839],[3812.4,0.001],[3812.9,0.3589],[3813.2,0.907],[3813.3,2.62241863]]]
["bitfinex","ETHUSD",1761178057089,[[3811.9,0.1312],[3811.6,0.69643866],[3811.5,0.50688],[3811.4,3.4],[3811.3,0.92851925]],[[3812.0,0.3678],[3812.4,0.001],[3812.9,0.3589],[3813.2,0.907],[3813.3,2.62241863]]]
["bitfinex","ETHUSD",1761178057408,[[3811.9,0.1312],[3811.6,2.62356157],[3811.5,1.20331866],[3811.4,3.4],[3811.3,3.55227383]],[[3812.0,0.3678],[3812.4,0.001],[3812.5,2.62301092],[3812.6,2.62288964],[3812.9,0.3589]]]
["bitfinex","ETHUSD",1761178057576,[[3811.9,0.1312],[3811.6,3.32000023],[3811.5,0.50688],[3811.4,3.4],[3811.3,3.55227383]],[[3812.0,0.3678],[3812.4,2.62408348],[3812.6,2.62288964],[3812.9,0.3589],[3814.1,2.62188417]]]
["bitfinex","ETHUSD",1761178057764,[[3811.9,0.63808],[3811.6,0.69643866],[3811.5,0.50688],[3811.4,3.4],[3811.3,0.92851925]],[[3812.0,0.1849],[3812.4,0.001],[3812.9,0.3589],[3813.1,0.6],[3814.1,2.62188417]]]
["bitfinex","ETHUSD",1761178057965,[[3811.9,3.13024367],[3811.8,4.09743866],[3811.7,2.62348687],[3811.6,0.92851925],[3811.4,2.62364745]],[[3812.0,0.001],[3812.4,0.001],[3812.9,0.2277],[3813.1,0.6],[3814.4,2.62165296]]]
["bitfinex","ETHUSD",1761178058277,[[3811.9,9.16541252],[3811.8,1.39037191],[3811.7,2.62348687],[3811.4,2.62364745],[3811.3,1.85321263]],[[3812.0,0.001],[3812.4,0.001],[3812.6,0.2273],[3813.1,0.6]]]
["bitfinex","ETHUSD",1761178058278,[[3811.9,9.16541252],[3811.8,1.39037191],[3811.7,2.62348687],[3811.4,2.62364745],[3811.3,1.85321263]],[[3812.0,0.001],[3812.4,0.001],[3812.6,0.2273],[3812.7,0.3589],[3813.1,0.6]]]
["bitfinex","ETHUSD",1761178058477,[[3811.9,9.62741252],[3811.7,2.62348687],[3811.5,1.85321263],[3811.4,2.62364745],[3810.9,2.3155438]],[[3812.0,0.001],[3812.4,0.001],[3812.6,0.2273],[3812.8,0.1833],[3813.1,0.6]]]
["bitfinex","ETHUSD",1761178058676,[[3811.9,9.62741252],[3811.7,2.62348687],[3811.5,1.85321263],[3811.4,2.62364745],[3810.9,2.3155438]],[[3812.0,0.001],[3812.4,0.001],[3812.6,0.2273],[3812.8,0.1833],[3812.9,0.2273]]]
["bitfinex","ETHUSD",1761178058885,[[3811.9,9.62741252],[3811.7,2.62348687],[3811.5,1.85321263],[3811.4,2.62364745],[3811.0,2.3155438]],[[3812.0,0.001],[3812.4,0.001],[3812.6,0.2273],[3812.8,0.1833],[3812.9,0.2273]]]
["bitfinex","ETHUSD",1761178059080,[[3811.9,9.62741252],[3811.7,2.62348687],[3811.5,1.85321263],[3811.4,2.62364745],[3811.0,2.3155438]],[[3812.0,0.001],[3812.4,0.001],[3812.6,0.2273],[3812.8,0.1843],[3812.9,0.2273]]]
["bitfinex","ETHUSD",1761178059280,[[3811.9,9.16541252],[3811.7,2.62348687],[3811.5,1.85321263],[3811.4,2.62364745],[3811.0,2.3155438]],[[3812.0,0.001],[3812.4,0.001],[3812.6,0.2273],[3812.8,0.1843],[3812.9,0.2273]]]
["bitfinex","ETHUSD",1761178059488,[[3811.9,9.16541252],[3811.7,2.62348687],[3811.6,0.462],[3811.5,1.85321263],[3811.4,2.62364745]],[[3812.0,0.001],[3812.4,0.001],[3812.6,0.2273],[3812.8,0.1843],[3812.9,0.2273]]]
["bitfinex","ETHUSD",1761178059890,[[3811.9,7.61021252],[3811.7,2.62348687],[3811.6,0.462],[3811.5,1.85321263],[3811.4,2.62364745]],[[3812.0,0.001],[3812.4,0.001],[3812.6,0.4106],[3812.8,0.001],[3812.9,0.2273]]]
["bitfinex","ETHUSD",1761178060109,[[3811.9,9.00142578],[3811.7,2.62348687],[3811.6,0.462],[3811.4,6.03206008],[3810.7,2.62415192]],[[3812.0,0.001],[3812.4,0.001],[3812.6,0.4106],[3812.8,0.001],[3812.9,0.2273]]]
["bitfinex","ETHUSD",1761178060269,[[3811.9,9.00142578],[3811.7,2.62348687],[3811.4,6.03206008],[3810.9,2.3155438],[3810.7,2.62415192]],[[3812.0,0.001],[3812.4,0.1843],[3812.6,0.2273],[3812.8,0.001],[3812.9,0.2273]]]
["bitfinex","ETHUSD",1761178060467,[[3811.9,5.60042578],[3811.7,2.62348687],[3811.4,6.03206008],[3811.3,0.462],[3810.9,2.3155438]],[[3812.0,0.001],[3812.4,0.1843],[3812.6,0.2273],[3812.8,0.001],[3812.9,0.2273]]]
["bitfinex","ETHUSD",1761178060689,[[3811.9,7.60921252],[3811.8,1.39221326],[3811.7,2.62348687],[3811.4,4.17884745],[3811.3,2.31521263]],[[3812.0,0.001],[3812.4,0.001],[3812.6,0.2273],[3812.8,0.001],[3812.9,0.2273]]]
["bitfinex","ETHUSD",1761178060892,[[3811.9,7.60921252],[3811.8,1.39221326],[3811.7,2.62348687],[3811.4,4.17884745],[3811.3,2.31521263]],[[3812.0,0.1843],[3812.4,0.001],[3812.6,0.2273],[3812.8,0.001],[3812.9,0.2273]]]
["bitfinex","ETHUSD",1761178061092,[[3811.9,7.60921252],[3811.8,1.39221326],[3811.7,2.62348687],[3811.4,4.17884745],[3811.3,0.462]],[[3812.0,0.001],[3812.2,0.1833],[3812.4,0.001],[3812.6,0.2273],[3812.8,0.001]]]
["bitfinex","ETHUSD",1761178061290,[[3811.9,4.20821252],[3811.7,4.01570013],[3811.4,4.17884745],[3811.0,0.462],[3810.4,0.002]],[[3812.0,0.1843],[3812.4,0.001],[3812.6,0.2273],[3812.8,0.001],[3814.6,2.762]]]
["bitfinex","ETHUSD",1761178061493,[[3811.9,8.5376672],[3811.7,4.01570013],[3811.4,4.17884745],[3811.0,0.462],[3810.6,2.3155438]],[[3812.0,0.1843],[3812.4,0.001],[3812.6,0.2273],[3812.8,0.001],[3814.6,2.762]]]
["bitfinex","ETHUSD",1761178061700,[[3811.9,8.5376672],[3811.7,2.62348687],[3811.6,1.39221326],[3811.4,4.17884745],[3811.1,4.47711399]],[[3812.0,0.1843],[3812.4,0.001],[3812.6,0.2273],[3812.8,0.001],[3814.6,2.762]]]
["bitfinex","ETHUSD",1761178061701,[[3811.9,8.5376672],[3811.7,2.62348687],[3811.6,1.39221326],[3811.4,4.17884745],[3811.1,4.47711399]],[[3812.0,0.1843],[3812.4,0.001],[3812.6,0.2273],[3812.8,0.001],[3812.9,2.85003227]]]
["bitfinex","ETHUSD",1761178061905,[[3811.9,8.5366672],[3811.7,2.62348687],[3811.6,1.39221326],[3811.4,4.17884745],[3811.1,4.47711399]],[[3812.0,0.1843],[3812.4,0.001],[3812.6,0.2273],[3812.8,0.001],[3812.9,2.85003227]]]
["bitfinex","ETHUSD",1761178062201,[[3811.9,7.60821252],[3811.7,4.01570013],[3811.4,4.17884745],[3811.2,2.31521263],[3811.1,2.62390136]],[[3812.0,0.1843],[3812.4,0.001],[3812.6,0.2273],[3812.8,0.001],[3812.9,0.2273]]]
["bitfinex","ETHUSD",1761178062703,[[3811.9,7.60821252],[3811.7,4.01570013],[3811.2,2.31521263]],[[3812.0,0.1843],[3812.4,0.001],[3812.6,0.2273],[3812.8,0.001],[3812.9,0.2273]]]
["bitfinex","ETHUSD",1761178062704,[[3811.9,4.47796885],[3811.7,1.39221326],[3811.3,1.5552],[3811.2,2.31521263],[3810.7,4.9396679]],[[3812.0,0.001],[3812.4,0.001],[3812.6,0.2273],[3812.8,0.001],[3812.9,0.2273]]]
["bitfinex","ETHUSD",1761178062902,[[3811.9,7.45875008],[3811.7,4.01570859],[3811.4,2.62365544],[3811.3,1.5552],[3811.2,2.31521263]],[[3812.0,0.001],[3812.2,0.1833],[3812.4,0.001],[3812.6,0.2273],[3812.8,0.001]]]
["bitfinex","ETHUSD",1761178063215,[[3811.9,7.45875008],[3811.7,2.62349533],[3811.6,1.39221326],[3811.4,2.62365544],[3811.3,4.17893445]],[[3812.0,0.001],[3812.2,0.1833],[3812.4,0.001],[3812.6,0.2273],[3812.8,0.001]]]
["bitfinex","ETHUSD",1761178063415,[[3811.9,7.45875008],[3811.7,4.01570859],[3811.4,2.62365544],[3811.3,4.17893445],[3811.2,2.31521263]],[[3812.0,0.001],[3812.2,0.1833],[3812.4,0.001],[3812.6,0.2273],[3812.8,0.001]]]
["bitfinex","ETHUSD",1761178063416,[[3811.9,7.45875008],[3811.7,4.01570859],[3811.4,2.62365544],[3811.3,4.17893445],[3811.2,2.31521263]],[[3812.0,0.001],[3812.2,0.1833],[3812.4,0.1843],[3812.6,0.2273],[3812.8,0.001]]]
["bitfinex","ETHUSD",1761178063713,[[3811.9,7.45875008],[3811.7,2.62349533],[3811.6,1.39221326],[3811.4,2.62365544],[3811.3,1.5552]],[[3812.0,0.001],[3812.2,0.1833],[3812.4,0.1843],[3812.6,0.2273],[3812.8,0.001]]]
["bitfinex","ETHUSD",1761178065314,[[3811.9,7.45875008],[3811.7,4.01570859],[3811.4,2.62365544],[3811.3,1.5552],[3609.4,6.73381543]],[[3812.0,0.001],[3812.2,0.1833],[3812.4,0.1843],[3812.6,0.2273],[3812.8,0.001]]]
["bitfinex","ETHUSD",1761178065472,[[3811.9,8.38445693],[3811.7,2.62349533],[3811.4,4.47686807],[3811.3,4.17897035],[3810.7,2.3155438]],[[3812.0,0.001],[3812.4,0.001],[3812.8,0.001],[3812.9,0.4084],[3813.6,0.00735702]]]
["bitfinex","ETHUSD",1761178065668,[[3811.9,8.38445693],[3811.7,2.62349533],[3811.4,2.62365544],[3811.3,6.03218298],[3810.8,2.3155438]],[[3812.0,0.001],[3812.4,0.001],[3812.8,0.001],[3812.9,0.4084],[3813.4,2.62239505]]]
["bitfinex","ETHUSD",1761178065867,[[3811.9,8.38445693],[3811.7,2.62349533],[3811.4,2.62365544],[3811.3,6.03218298],[3810.8,2.3155438]],[[3812.0,0.001],[3812.4,0.001],[3812.8,0.1853],[3812.9,0.4084],[3813.4,2.62239505]]]
["bitfinex","ETHUSD",1761178066103,[[3811.9,8.38445693],[3811.7,2.62349533],[3811.4,4.47686807],[3811.3,4.17897035],[3810.9,2.3155438]],[[3812.0,0.001],[3812.4,0.001],[3812.8,0.1853],[3812.9,0.4084],[3813.4,2.62239505]]]
["bitfinex","ETHUSD",1761178067622,[[3811.9,7.91945693],[3811.7,2.62349533],[3811.4,4.93886807],[3811.3,4.17897035],[3810.9,2.3155438]],[[3812.0,0.001],[3812.4,0.001],[3812.6,0.4084],[3812.8,0.001],[3813.6,2.62960794]]]
["bitfinex","ETHUSD",1761178067791,[[3811.9,7.91945693],[3811.7,2.62349533],[3811.6,0.462],[3811.4,4.47686807],[3811.3,4.17897035]],[[3812.0,0.001],[3812.4,0.001],[3812.6,0.5937],[3812.8,0.001],[3813.6,0.00735702]]]
["bitfinex","ETHUSD",1761178067996,[[3811.9,7.91945693],[3811.7,2.62349533],[3811.6,0.462],[3811.4,4.47686807],[3811.3,4.17897035]],[[3812.0,0.001],[3812.4,0.001],[3812.6,0.5937],[3812.8,0.001],[3813.5,2.62228455]]]
["bitfinex","ETHUSD",1761178068301,[[3811.9,8.05065693],[3811.7,2.62349533],[3811.6,0.462],[3811.4,4.47686807],[3811.3,4.17897035]],[[3812.0,0.001],[3812.4,0.001],[3812.6,0.5937],[3812.8,0.001],[3813.2,2.62247209]]]
["bitfinex","ETHUSD",1761178068631,[[3811.9,6.65844367],[3811.8,1.39221326],[3811.7,2.62349533],[3811.6,0.462],[3811.4,2.62365544]],[[3812.0,0.001],[3812.4,0.001],[3812.6,0.5937],[3812.8,0.001],[3813.2,2.62247209]]]
["bitfinex","ETHUSD",1761178068812,[[3811.9,7.7720589],[3811.8,1.39221326],[3811.7,2.62349533],[3811.6,0.462],[3811.4,2.62365544]],[[3812.0,0.001],[3812.4,0.001],[3812.6,0.5937],[3812.8,0.001],[3813.2,2.62247209]]]
["bitfinex","ETHUSD",1761178069996,[[3811.9,7.7720589],[3811.8,1.39221326],[3811.7,2.62349533],[3811.6,0.462],[3811.4,2.62365544]],[[3812.0,0.001],[3812.4,0.001],[3812.6,0.1853],[3812.8,0.001],[3812.9,0.2313]]]
["bitfinex","ETHUSD",1761178070313,[[3811.9,1.75169523],[3811.8,1.39221326],[3811.7,2.62349533],[3811.3,3.40841263],[3810.0,0.002]],[[3812.0,0.001],[3812.4,0.001],[3812.6,0.3646],[3812.8,0.001],[3812.9,0.2313]]]
["bitfinex","ETHUSD",1761178070500,[[3811.9,6.94616656],[3811.6,1.39221326],[3811.2,1.5552],[3811.1,1.85321263],[3811.0,0.462]],[[3812.0,0.1803],[3812.4,0.001],[3812.8,0.001],[3812.9,0.2313],[3813.1,3.22260068]]]
["bitfinex","ETHUSD",1761178070706,[[3811.9,6.01836367],[3811.8,0.92780289],[3811.5,1.39221326],[3811.2,1.5552],[3811.0,2.31521263]],[[3812.0,0.1803],[3812.2,0.3646],[3812.4,0.001],[3812.8,0.001],[3812.9,0.2313]]]
["bitfinex","ETHUSD",1761178070901,[[3811.9,6.52524367],[3811.8,0.92780289],[3811.7,2.62348842],[3811.5,1.39221326],[3811.2,1.5552]],[[3812.0,0.1803],[3812.2,0.3646],[3812.4,0.001],[3812.8,0.001],[3812.9,0.2313]]]
["bitfinex","ETHUSD",1761178071109,[[3811.9,6.52524367],[3811.8,0.92780289],[3811.7,2.62348842],[3811.6,1.39221326],[3811.4,2.62366142]],[[3812.0,0.1803],[3812.2,0.3646],[3812.4,0.001],[3812.8,0.001],[3812.9,0.2313]]]
["bitfinex","ETHUSD",1761178071284,[[3811.9,6.52524367],[3811.8,0.92780289],[3811.7,2.62348842],[3811.4,2.62366142]],[[3812.0,0.1803],[3812.2,0.3646],[3812.4,0.001],[3812.8,0.001],[3812.9,0.2313]]]
["bitfinex","ETHUSD",1761178071285,[[3811.9,6.52524367],[3811.8,0.92780289],[3811.7,2.62348842],[3811.5,1.39221326],[3811.4,2.62366142]],[[3812.0,0.1803],[3812.2,0.3646],[3812.4,0.001],[3812.8,2.62374463],[3812.9,0.2313]]]
["bitfinex","ETHUSD",1761178071481,[[3811.9,6.52524367],[3811.7,3.55129131],[3811.5,1.39221326],[3811.2,4.64102411],[3810.5,2.62426255]],[[3812.0,0.1803],[3812.2,0.3646],[3812.4,0.001],[3812.8,0.001],[3812.9,0.2313]]]
["bitfinex","ETHUSD",1761178071695,[[3811.9,6.52524367],[3811.7,3.55129131],[3811.5,1.39221326],[3811.2,4.64102411],[3810.9,1.85321263]],[[3812.0,0.1803],[3812.2,0.3646],[3812.4,0.001],[3812.7,2.62282289],[3812.8,0.001]]]
["bitfinex","ETHUSD",1761178072131,[[3811.9,6.52524367],[3811.7,3.55129131],[3811.5,1.39221326],[3811.2,4.64102411],[3810.9,1.85321263]],[[3812.0,0.1803],[3812.2,0.3646],[3812.4,0.001],[3812.8,2.62375673],[3813.0,2.62260954]]]
["bitfinex","ETHUSD",1761178072304,[[3811.9,6.52524367],[3811.7,3.55129131],[3811.5,1.39221326],[3811.2,4.64102411],[3811.0,1.85321263]],[[3812.0,0.1803],[3812.2,0.3646],[3812.4,0.001],[3812.8,2.62375673],[3813.0,2.62260954]]]
["bitfinex","ETHUSD",1761178073232,[[3811.9,6.52524367],[3811.7,3.55129131],[3811.5,1.39221326],[3811.2,4.64102411],[3810.9,1.85321263]],[[3812.0,0.1803],[3812.2,0.3646],[3812.4,0.001],[3812.8,2.62375673],[3813.0,2.62260954]]]
["bitfinex","ETHUSD",1761178073425,[[3811.9,6.52524367],[3811.8,0.92780289],[3811.7,2.62348842],[3811.5,1.39221326],[3811.2,4.64102411]],[[3812.0,0.1803],[3812.2,0.3646],[3812.4,0.001],[3812.7,2.62282911],[3812.8,2.62375673]]]
["bitfinex","ETHUSD",1761178073426,[[3811.9,6.52524367],[3811.8,0.92780289],[3811.7,2.62348842],[3811.5,1.39221326],[3811.2,4.64102411]],[[3812.0,0.1803],[3812.2,0.3646],[3812.4,0.001],[3812.7,2.62282911],[3812.8,0.001]]]
["bitfinex","ETHUSD",1761178074130,[[3811.9,3.13024367],[3811.8,0.92780289],[3811.7,2.62348842],[3811.5,1.39221326],[3811.2,4.64102411]],[[3812.0,0.1803],[3812.2,0.3646],[3812.4,0.001],[3812.7,2.62282911],[3812.8,0.001]]]
["bitfinex","ETHUSD",1761178074628,[[3811.9,6.52524367],[3811.8,0.92780289],[3811.7,2.62348842],[3811.5,1.39221326],[3811.2,4.64102411]],[[3812.0,0.1803],[3812.2,0.3646],[3812.4,0.001],[3812.7,2.62282911],[3812.8,0.001]]]
["bitfinex","ETHUSD",1761178075348,[[3811.9,6.52524367],[3811.8,0.92780289],[3811.7,2.62348842],[3811.6,1.39221326],[3811.3,2.62373359]],[[3812.0,0.1803],[3812.2,0.3646],[3812.4,0.001],[3812.8,2.62376447],[3814.5,1.576]]]
["bitfinex","ETHUSD",1761178075528,[[3811.9,7.45304656],[3811.7,2.62348842],[3811.6,1.39221326],[3811.3,2.62373359],[3810.6,2.3155438]],[[3812.0,0.1803],[3812.2,0.3646],[3812.4,0.001],[3812.8,2.62376447],[3814.5,1.576]]]
["bitfinex","ETHUSD",1761178077637,[[3811.9,8.59992138],[3811.7,2.62348842],[3811.6,1.39221326],[3811.4,2.62365885],[3811.3,0.462]],[[3812.0,0.001],[3812.2,0.3646],[3812.3,0.1793],[3812.4,0.001],[3812.8,0.001]]]
["bitfinex","ETHUSD",1761178078132,[[3811.9,8.59992138],[3811.7,2.62348842],[3811.6,1.39221326],[3811.4,2.62365885],[3811.3,0.462]],[[3812.0,0.1803],[3812.2,0.3646],[3812.4,0.001],[3812.8,2.62375797],[3812.9,0.2313]]]
["bitfinex","ETHUSD",1761178078505,[[3811.9,7.45304656],[3811.7,2.62348842],[3811.6,1.39221326],[3811.4,2.62365885],[3811.3,0.462]],[[3812.0,0.1803],[3812.2,0.3646],[3812.4,0.001],[3812.8,2.62375797],[3812.9,0.2313]]]
["bitfinex","ETHUSD",1761178079034,[[3811.9,4.82968289],[3811.8,2.62337932],[3811.6,4.01576433],[3811.2,4.17903672],[3811.1,2.32061263]],[[3812.0,0.1803],[3812.2,0.3646],[3812.4,0.001],[3812.8,0.001],[3812.9,2.85399852]]]
["bitfinex","ETHUSD",1761178079215,[[3811.4,0.92780289],[3811.2,1.39221326],[3810.6,1.85321263],[3810.3,2.3175438],[3810.0,3.24376132]],[[3812.0,0.1803],[3812.4,0.001],[3812.8,0.001],[3812.9,2.85399852]]]
["bitfinex","ETHUSD",1761178079216,[[3811.4,0.92780289],[3811.2,1.39221326],[3810.6,1.85321263],[3810.3,2.3175438],[3810.0,3.24376132]],[[3812.0,0.1803],[3812.4,0.001],[3812.8,0.001],[3812.9,0.2313],[3813.3,3.395]]]
["bitfinex","ETHUSD",1761178079415,[[3810.7,0.92780289],[3810.5,3.395],[3810.4,1.39421326],[3810.3,0.002],[3810.0,0.002]],[[3811.3,0.2208],[3812.0,0.1803],[3812.2,1.133],[3812.4,0.001],[3812.8,0.001]]]
["bitfinex","ETHUSD",1761178079735,[[3810.9,2.62398547],[3810.8,0.43228029],[3810.7,0.92780289],[3810.6,2.62425745],[3810.5,4.78721326]],[[3811.3,0.2208],[3811.7,1.5552],[3812.0,0.5449],[3812.2,1.133],[3812.4,0.001]]]
["bitfinex","ETHUSD",1761178079920,[[3811.0,0.50688],[3810.9,2.62398547],[3810.8,0.43228029],[3810.7,0.92780289],[3810.6,2.62425745]],[[3811.2,0.1797],[3811.3,0.2208],[3812.0,0.001],[3812.2,1.133],[3812.4,0.001]]]
["bitfinex","ETHUSD",1761178080125,[[3811.0,0.50688],[3810.9,2.62398547],[3810.8,0.43228029],[3810.6,3.55206034]],[[3811.2,0.1797],[3811.3,0.2208],[3812.0,0.001],[3812.2,1.133],[3812.4,0.001]]]
["bitfinex","ETHUSD",1761178080126,[[3811.0,0.50688],[3810.9,2.62398547],[3810.8,0.43228029],[3810.6,3.55206034],[3810.4,0.002]],[[3811.2,0.1797],[3811.3,1.00868857],[3812.0,0.001],[3812.2,1.133],[3812.4,0.001]]]
["bitfinex","ETHUSD",1761178080310,[[3810.8,0.43228029],[3810.6,0.92780289],[3810.4,0.002],[3809.8,2.54351263],[3809.3,2.5408438]],[[3811.2,0.1797],[3811.3,0.2208],[3811.5,2.62365578],[3811.8,2.62349869],[3812.0,1.5562]]]
["bitfinex","ETHUSD",1761178080502,[[3811.1,0.1312],[3810.7,3.395],[3810.5,0.92780289],[3810.4,2.62639022],[3810.3,0.002]],[[3811.2,0.1797],[3811.3,0.2208],[3812.0,1.5562]]]
["bitfinex","ETHUSD",1761178080503,[[3811.1,0.1312],[3810.7,3.395],[3810.5,0.92780289],[3810.4,2.62639022],[3810.3,0.002]],[[3811.2,0.1797],[3811.3,0.2208],[3812.0,0.001],[3812.1,1.9125],[3812.2,3.75621765]]]
["bitfinex","ETHUSD",1761178080703,[[3811.1,0.1312],[3810.7,3.395],[3810.5,2.62427268],[3810.4,0.92980289],[3810.3,0.002]],[[3811.2,0.96762168],[3811.3,0.2208],[3811.4,2.62371606],[3811.7,2.62350584],[3812.0,0.001]]]
["bitfinex","ETHUSD",1761178080935,[[3811.1,0.1312],[3810.7,3.395],[3810.5,2.62427268],[3810.4,0.92980289],[3810.3,0.002]],[[3811.2,0.96762168],[3811.3,0.2208],[3811.7,2.62350584],[3812.0,0.001]]]
["bitfinex","ETHUSD",1761178080936,[[3811.1,0.1312],[3810.7,3.395],[3810.5,2.62427268],[3810.4,0.92980289],[3810.3,0.002]],[[3811.2,0.96762168],[3811.3,0.2208],[3811.6,2.62362449],[3811.8,2.62349776],[3812.0,0.001]]]
["bitfinex","ETHUSD",1761178081138,[[3811.1,0.1312],[3810.9,2.62402768],[3810.7,3.395],[3810.5,1.43468289],[3810.4,0.002]],[[3811.2,0.96762168],[3811.3,0.2208],[3811.6,2.62362449],[3811.9,2.62336729],[3812.0,0.001]]]
["bitfinex","ETHUSD",1761178081437,[[3811.2,0.50688],[3810.8,2.62410377],[3810.7,3.395],[3810.5,1.43468289],[3810.4,0.002]],[[3811.3,0.2208],[3812.0,0.001]]]
["bitfinex","ETHUSD",1761178081438,[[3811.2,0.50688],[3810.8,2.62410377],[3810.7,3.395],[3810.5,0.92780289],[3810.4,0.002]],[[3811.3,0.2208],[3812.0,0.001],[3812.1,1.7813],[3812.4,0.001],[3812.8,0.001]]]
["bitfinex","ETHUSD",1761178081619,[[3811.2,0.50688],[3810.8,2.62410377],[3810.7,3.395],[3810.6,2.62425846],[3810.4,0.92980289]],[[3811.3,0.2208],[3811.4,0.78786995],[3811.7,2.62351532],[3811.9,1.5552],[3812.0,2.62430709]]]
["bitfinex","ETHUSD",1761178081935,[[3811.0,3.13086221],[3810.8,2.62410377],[3810.7,3.395],[3810.4,0.92980289]],[[3811.3,0.2208],[3811.4,0.78786995],[3811.7,2.62351532],[3811.9,1.5552],[3812.0,2.62430709]]]
["bitfinex","ETHUSD",1761178081936,[[3811.0,3.13086221],[3810.8,2.62411977],[3810.7,3.395],[3810.4,0.92980289],[3810.2,4.0166955]],[[3811.3,0.4056],[3811.4,0.78786995],[3811.7,1.5552],[3811.8,2.6234499],[3811.9,1.5552]]]
["bitfinex","ETHUSD",1761178082238,[[3811.0,3.13086221],[3810.8,2.62411977],[3810.7,3.395],[3810.4,0.92980289],[3810.3,2.62641457]],[[3811.3,0.4056],[3811.4,0.78786995],[3811.7,1.5552],[3811.8,2.6234499],[4161.2,0.01335277]]]
["bitfinex","ETHUSD",1761178082537,[[3811.2,0.50688],[3811.1,2.62389513],[3810.9,2.6240459],[3810.7,3.395],[3810.4,0.92980289]],[[3811.3,0.2208],[3811.4,0.78786995],[3811.9,2.62338211],[3812.0,1.5562],[3812.1,2.84933027]]]
["bitfinex","ETHUSD",1761178083137,[[3811.2,0.50688],[3811.1,2.62389513],[3810.9,2.6240459],[3810.7,3.395],[3810.4,0.92980289]],[[3811.3,0.2208],[3811.4,0.78786995],[3811.7,1.5552],[3811.8,2.62344412],[3812.0,0.001]]]
["bitfinex","ETHUSD",1761178083441,[[3811.2,0.50688],[3811.1,2.62389513],[3810.9,2.62404988],[3810.8,3.395],[3810.4,2.62635235]],[[3811.3,0.2208],[3811.4,0.78786995],[3811.8,1.5552],[3811.9,2.62337727],[3812.0,0.001]]]
["bitfinex","ETHUSD",1761178083741,[[3811.1,0.50688],[3811.0,2.62397977],[3810.8,3.395],[3810.7,2.62412704],[3810.4,2.62635235]],[[3811.3,0.4056],[3811.4,0.78786995],[3811.8,4.17864542],[3812.0,0.001],[3812.2,3.395]]]
["bitfinex","ETHUSD",1761178083911,[[3811.1,0.50688],[3811.0,2.62397977],[3810.8,6.01911656],[3810.4,2.62635235],[3809.0,2.3155438]],[[3811.2,0.1848],[3811.3,0.2208],[3811.4,0.78786995],[3811.8,4.17864542],[3812.0,2.6243159]]]
["bitfinex","ETHUSD",1761178084111,[[3811.1,3.13079435],[3810.8,6.01911656],[3810.4,2.62635235],[3810.1,2.62456089],[3810.0,1.39421326]],[[3811.2,0.1848],[3811.3,0.2208],[3811.4,0.78786995],[3811.8,4.17864542],[3812.0,2.6243159]]]
["bitfinex","ETHUSD",1761178084937,[[3811.1,0.50688],[3811.0,2.62397958],[3810.8,6.01911656],[3810.4,2.62635235],[3810.1,2.62456089]],[[3811.2,0.1848],[3811.3,0.2208],[3811.4,0.78786995],[3811.7,2.62350939],[3811.8,1.5552]]]
["bitfinex","ETHUSD",1761178085138,[[3811.1,0.50688],[3810.8,6.01905346],[3810.6,2.62420544],[3810.4,0.002],[3810.3,0.002]],[[3811.2,0.1848],[3811.3,0.2208],[3811.4,0.78786995],[3811.6,2.62358713],[3811.9,2.62336733]]]
["bitfinex","ETHUSD",1761178085339,[[3810.4,0.002],[3810.3,0.002],[3810.1,0.92780289],[3810.0,2.62663681],[3809.9,1.86161326]],[[3811.2,0.1848],[3811.3,0.2208],[3811.4,0.78786995],[3812.0,0.001],[3812.4,0.001]]]
["bitfinex","ETHUSD",1761178085533,[[3810.8,0.50688],[3810.7,2.62413534],[3810.5,6.02031049],[3810.4,0.002],[3810.3,0.002]],[[3811.2,0.1848],[3811.3,0.2208],[3811.4,0.78786995],[3811.5,2.62365153],[3811.7,2.62353148]]]
["bitfinex","ETHUSD",1761178085960,[[3810.4,2.62637509],[3810.3,0.002],[3810.0,0.002],[3809.6,1.5572],[3808.8,6.04664188]],[[3811.2,0.1848],[3811.3,0.2208],[3811.4,3.41157917],[3812.2,3.395],[3813.0,5.38461729]]]
["bitfinex","ETHUSD",1761178086255,[[3810.4,6.02237755],[3810.3,0.002],[3810.2,2.62452169],[3810.0,0.002],[3809.9,0.92980289]],[[3811.2,2.80864954],[3811.3,0.2208],[3811.4,3.41158028],[3812.0,4.1795367],[3812.2,3.395]]]
["bitfinex","ETHUSD",1761178086553,[[3810.6,0.50688],[3810.5,2.62431909],[3810.4,3.398],[3810.3,0.002],[3810.2,2.62452169]],[[3811.2,2.80864954],[3811.3,0.2208],[3811.4,3.41158028],[3812.0,4.30841777],[3812.2,3.395]]]
["bitfinex","ETHUSD",1761178086767,[[3810.4,0.002],[3810.3,2.62639786],[3810.2,2.62452169],[3807.5,1.39978],[3807.3,4.63108761]],[[3811.1,0.1848],[3811.2,2.62384954],[3811.3,0.2208],[3811.4,3.41158028],[3811.9,2.62340825]]]
["bitfinex","ETHUSD",1761178086970,[[3810.4,0.002],[3810.3,6.02239662],[3810.1,2.62459674],[3809.6,4.48651265],[3809.1,1.85321263]],[[3811.1,2.80872086],[3811.3,2.84463367],[3811.4,0.78786995],[3811.8,2.62348045],[3812.0,1.68508107]]]
["bitfinex","ETHUSD",1761178087174,[[3810.4,0.002],[3810.3,3.398],[3810.1,2.62453661],[3809.9,0.002],[3809.8,1.15070289]],[[3811.1,2.80871635],[3811.3,0.2208],[3811.4,0.78786995],[3811.8,2.62348045],[3812.0,1.68508107]]]
["bitfinex","ETHUSD",1761178087370,[[3810.4,0.002],[3810.3,3.398],[3809.9,0.002],[3809.7,0.92780289],[3809.6,2.0246]],[[3811.0,2.80878823],[3811.3,0.2208],[3811.4,0.78786995],[3811.7,2.62355529],[3811.8,1.5552]]]
["bitfinex","ETHUSD",1761178087539,[[3810.4,0.002],[3810.3,0.002],[3810.1,6.02054976],[3809.9,2.62672746],[3809.6,0.92980289]],[[3810.9,2.62411821],[3811.0,0.1848],[3811.1,2.62391855],[3811.3,0.2208],[3811.4,4.18386995]]]
["bitfinex","ETHUSD",1761178087736,[[3810.4,0.002],[3810.3,0.002],[3810.2,2.62452977],[3810.1,3.396],[3809.9,2.62672746]],[[3810.9,2.80891821],[3811.1,2.62391855],[3811.3,0.2208],[3811.4,4.18386995],[4163.9,0.5]]]
["bitfinex","ETHUSD",1761178088058,[[3810.4,0.002],[3810.3,0.002],[3810.2,0.50688],[3810.1,3.396],[3809.9,0.50888]],[[3810.8,0.1848],[3810.9,2.62411821],[3811.1,2.62391855],[3811.3,0.2208],[3811.4,4.18386995]]]
["bitfinex","ETHUSD",1761178088225,[[3810.4,0.002],[3810.3,0.002],[3810.2,0.50688],[3810.0,2.62666154],[3809.9,0.002]],[[3810.7,2.62419596],[3810.8,0.72808368],[3811.0,2.62398429],[3811.3,0.2208],[3811.4,4.18386995]]]
["bitfinex","ETHUSD",1761178088426,[[3810.4,0.002],[3810.3,0.002],[3810.1,0.50688],[3810.0,6.02266154],[3809.9,0.002]],[[3810.7,2.62419596],[3810.8,0.72808368],[3811.0,2.62398429],[3811.3,0.2208],[3811.4,4.18386995]]]
["bitfinex","ETHUSD",1761178088632,[[3810.4,0.002],[3810.3,0.002],[3810.1,0.50688],[3810.0,2.62666154],[3809.9,0.002]],[[3810.6,0.1848],[3810.7,2.62419596],[3810.8,0.54328368],[3811.0,2.62398429],[3811.3,0.2208]]]
["bitfinex","ETHUSD",1761178088866,[[3810.4,0.002],[3810.3,0.002],[3810.1,0.50688],[3810.0,2.62666154],[3809.9,3.398]],[[3810.6,0.1848],[3810.7,2.62419596],[3810.8,0.54328368],[3811.0,2.62398429],[3811.3,0.2208]]]
["bitfinex","ETHUSD",1761178089228,[[3810.4,0.002],[3810.3,0.002],[3810.1,0.50688],[3810.0,2.62666154],[3809.9,0.002]],[[3810.6,0.1848],[3810.7,2.62419596],[3810.8,0.54328368],[3811.0,2.62398429],[3811.3,0.2208]]]
["bitfinex","ETHUSD",1761178089428,[[3810.4,0.002],[3810.3,0.002],[3810.1,0.50688],[3810.0,2.62666154],[3809.9,3.398]],[[3810.6,0.1848],[3810.7,2.62419596],[3810.8,0.54328368],[3811.0,2.62398429],[3811.3,0.2208]]]
["bitfinex","ETHUSD",1761178089671,[[3810.4,0.002],[3810.3,0.002],[3810.0,0.50888],[3809.9,6.02272963],[3809.6,2.62690607]],[[3810.5,0.50688],[3810.6,0.1848],[3810.7,2.62419596],[3810.8,0.54328368],[3811.0,2.62398429]]]
["bitfinex","ETHUSD",1761178089834,[[3810.4,0.002],[3810.3,0.002],[3810.0,0.50888],[3809.9,0.002],[3809.6,0.002]],[[3810.5,0.50688],[3810.6,0.1848],[3810.8,3.16741476],[3811.0,2.62398429],[4161.2,0.01335277]]]
["bitfinex","ETHUSD",1761178090045,[[3810.4,0.002],[3810.3,2.62640611],[3810.1,2.62460296],[3810.0,0.50888],[3809.9,3.398]],[[3810.5,0.69168],[3810.8,0.54328368],[3811.3,1.776],[3811.9,2.62341853],[3812.0,0.12988107]]]
["bitfinex","ETHUSD",1761178090244,[[3810.4,0.002],[3810.3,2.62640611],[3810.0,0.002],[3809.9,3.90488],[3807.6,7.16707326]],[[3810.5,0.69168],[3811.0,2.62398895],[3811.3,4.39980649],[3811.9,2.62341853],[3812.0,0.12988107]]]
["bitfinex","ETHUSD",1761178090559,[[3810.4,0.002],[3810.3,0.002],[3810.2,2.62452522],[3810.0,2.62666748],[3809.9,3.398]],[[3810.5,0.1848],[3811.0,2.62398895],[3811.2,2.62385738],[3811.3,1.776],[3811.8,2.62348388]]]
["bitfinex","ETHUSD",1761178090756,[[3810.4,0.002],[3810.3,0.002],[3810.2,2.62452522],[3810.0,2.62666748],[3809.9,3.90488]],[[3810.5,0.1848],[3810.7,0.78806243],[3810.9,2.62406277],[3811.2,2.62385738],[3811.3,1.776]]]
["bitfinex","ETHUSD",1761178091329,[[3810.4,0.1332],[3810.3,0.002],[3810.2,2.62452522],[3810.0,2.62666748],[3809.9,3.90488]],[[3810.5,0.1848],[3810.7,0.78806243],[3810.9,2.62406277],[3811.2,2.62385738],[3811.3,1.9072]]]
["bitfinex","ETHUSD",1761178091661,[[3810.4,0.1332],[3810.3,0.002],[3810.0,2.62666748],[3809.9,3.90488],[3809.8,2.62479184]],[[3810.5,0.1848],[3810.7,0.78806243],[3810.9,2.62406277],[3811.2,2.62385738],[3811.3,1.9072]]]
["bitfinex","ETHUSD",1761178091840,[[3810.4,0.1332],[3810.3,0.002],[3810.1,2.6245868],[3810.0,0.002],[3809.9,3.90488]],[[3810.5,0.1848],[3810.7,0.78806243],[3810.8,2.62413603],[3811.1,2.62391827],[3811.2,0.001]]]
["bitfinex","ETHUSD",1761178092459,[[3810.4,0.1332],[3810.3,0.002],[3810.2,2.6245295],[3810.0,0.002],[3809.9,6.52960543]],[[3810.5,0.1848],[3810.7,0.78806243],[3810.9,2.62406035],[3811.2,0.001],[3811.3,4.53104115]]]
["bitfinex","ETHUSD",1761178092640,[[3810.4,0.1332],[3810.3,0.002],[3810.2,2.6245295],[3810.0,2.62666739],[3809.9,3.90488]],[[3810.5,0.1848],[3810.7,0.78806243],[3811.0,2.62400229],[3811.2,0.001],[3811.3,4.53104115]]]
["bitfinex","ETHUSD",1761178092841,[[3810.4,0.1332],[3810.3,0.002],[3810.1,2.62459268],[3810.0,0.002],[3809.9,0.50888]],[[3810.5,0.1848],[3810.7,0.78806243],[3810.9,2.62406333],[3811.1,2.62391639],[3811.2,0.001]]]
["bitfinex","ETHUSD",1761178093243,[[3810.4,0.1332],[3810.3,0.002],[3810.1,2.62459268],[3810.0,0.002],[3809.9,0.50888]],[[3810.5,0.1848],[3810.7,0.78806243],[3810.8,2.62413121],[3811.1,2.62391639],[3811.2,0.001]]]
["bitfinex","ETHUSD",1761178093626,[[3810.4,0.1332],[3810.3,0.002],[3810.0,2.62665928],[3809.9,0.50888],[3807.5,2.18784243]],[[3810.5,0.1848],[3810.7,0.78806243],[3810.8,2.62413121],[3811.1,2.62391639],[3811.2,0.001]]]
["bitfinex","ETHUSD",1761178093828,[[3810.4,0.1332],[3810.3,0.002],[3810.0,2.62665928],[3809.9,0.50888],[3809.3,1.15310289]],[[3810.5,0.1848],[3810.7,0.78806243],[3810.8,2.62413121],[3811.1,2.62391639],[3811.2,0.001]]]
["bitfinex","ETHUSD",1761178094063,[[3810.4,0.002],[3810.3,0.002],[3810.0,0.002],[3809.9,0.50888],[3809.8,3.396]],[[3810.5,0.1848],[3810.7,4.96745655],[3811.0,2.62398914],[3811.2,0.001],[3811.5,2.62368879]]]
["bitfinex","ETHUSD",1761178094242,[[3810.4,0.002],[3810.3,0.002],[3810.0,0.50888],[3809.9,0.002],[3809.8,3.396]],[[3810.5,0.1848],[3810.7,0.78806243],[3810.9,4.17931778],[3811.0,2.62398914],[3811.2,0.001]]]
["bitfinex","ETHUSD",1761178094438,[[3810.4,0.002],[3810.3,0.002],[3810.0,0.50888],[3809.9,0.002],[3809.8,3.396]],[[3810.5,0.1848],[3810.7,2.34326243],[3810.8,2.62412315],[3811.0,2.62398914],[3811.2,0.001]]]
["bitfinex","ETHUSD",1761178094654,[[3810.4,0.002],[3810.3,0.002],[3810.2,0.50688],[3810.1,2.62458739],[3810.0,0.50888]],[[3810.5,0.1848],[3810.7,2.34326243],[3810.8,2.62412315],[3811.0,2.62398914],[3811.2,0.001]]]
["bitfinex","ETHUSD",1761178094863,[[3810.4,0.002],[3810.3,0.002],[3810.2,0.50688],[3810.0,2.62666248],[3809.8,6.02078323]],[[3810.5,0.1848],[3810.7,2.34326243],[3810.8,2.62412315],[3811.0,2.62398914],[3811.2,0.001]]]
["bitfinex","ETHUSD",1761178095163,[[3810.4,0.002],[3810.3,0.002],[3810.0,0.002],[3809.9,0.50888],[3809.8,6.02078323]],[[3810.5,0.1848],[3810.9,4.17930459],[3811.2,0.001],[3811.3,2.84458595],[4159.7,0.01632271]]]
["bitfinex","ETHUSD",1761178095366,[[3810.4,0.002],[3810.3,0.002],[3810.0,2.62661791],[3809.9,0.50888],[3809.8,6.02078323]],[[3810.5,0.69168],[3810.7,2.62419244],[3810.9,1.5552],[3811.0,2.62398519],[3811.2,0.001]]]
["bitfinex","ETHUSD",1761178096072,[[3810.4,0.002],[3810.3,0.002],[3810.0,0.002],[3809.9,0.50888],[3809.8,6.02078323]],[[3810.5,0.69168],[3810.7,1.5552],[3810.9,1.5552],[3811.0,2.62398519],[3811.2,0.001]]]
["bitfinex","ETHUSD",1761178096279,[[3810.4,0.002],[3810.3,0.002],[3810.0,0.002],[3809.9,0.50888],[3809.8,6.02078323]],[[3810.5,0.69168],[3810.9,1.5552],[3811.0,2.62398519],[3811.2,0.001],[4159.7,0.01632271]]]
["bitfinex","ETHUSD",1761178096457,[[3810.4,0.002],[3810.3,0.002],[3810.1,2.62459938],[3810.0,0.002],[3809.9,0.50888]],[[3810.5,0.69168],[3810.7,1.5552],[3810.8,2.62414369],[3810.9,1.5552],[3811.0,2.62398519]]]
["bitfinex","ETHUSD",1761178096763,[[3810.4,0.002],[3810.3,0.002],[3810.0,0.002],[3809.9,0.50888]],[[3810.5,0.69168],[3810.7,1.5552],[3810.8,2.62414369],[3810.9,1.5552],[3811.0,2.62398519]]]
["bitfinex","ETHUSD",1761178096764,[[3810.4,0.002],[3810.3,0.02824465],[3810.0,0.002],[3809.9,0.50888],[3809.8,3.396]],[[3810.5,0.50688],[3812.0,0.001],[3812.5,2.62301797],[3812.7,2.62284365],[3813.0,2.762]]]
["bitfinex","ETHUSD",1761178096949,[[3810.6,2.62424172],[3810.4,3.13327503],[3810.3,0.002],[3810.2,0.2237],[3810.1,0.4674]],[[3811.0,3.5808],[3811.3,2.8446234],[3811.5,2.62365893],[3812.0,2.62434149],[3812.5,2.62301797]]]
["bitfinex","ETHUSD",1761178097149,[[3810.6,2.62424172],[3810.4,3.13327503],[3810.3,0.002],[3810.2,0.2237],[3810.1,0.4674]],[[3811.0,4.36878377],[3811.3,2.8446234],[3811.6,10.61977879],[3812.0,2.62434149],[3812.1,0.3556116]]]
["bitfinex","ETHUSD",1761178097338,[[3810.6,2.62424172],[3810.4,3.13327503],[3810.3,0.002],[3810.2,0.2237],[3810.1,0.4674]],[[3810.9,0.1848],[3811.0,4.18398377],[3811.3,2.8446234],[3811.6,10.61977879],[3812.0,2.62434149]]]
["bitfinex","ETHUSD",1761178097744,[[3810.6,2.62424172],[3810.4,3.13327503],[3810.3,0.002],[3810.2,0.2237],[3810.1,0.4674]],[[3810.9,0.1848],[3811.0,4.18398377],[3811.3,2.8446234],[3811.5,2.62364307],[3811.6,7.9962]]]
["bitfinex","ETHUSD",1761178098280,[[3810.6,0.50688],[3810.5,2.62430772],[3810.4,0.002],[3810.3,0.002],[3810.2,2.62446832]],[[3810.9,0.1848],[3811.0,4.18398377],[3811.2,2.62484867],[3811.3,0.2208],[3811.4,2.62371411]]]
["bitfinex","ETHUSD",1761178098464,[[3810.6,0.50688],[3810.4,0.002],[3810.3,0.002],[3810.2,2.62446832]],[[3810.9,0.1848],[3811.0,4.18398377],[3811.2,2.62484867],[3811.3,0.2208],[3811.4,2.62371411]]]
["bitfinex","ETHUSD",1761178098465,[[3810.6,0.50688],[3810.4,2.62638523],[3810.3,0.002],[3810.2,2.62446832],[3809.9,0.002]],[[3810.9,0.1848],[3811.0,4.18398377],[3811.1,2.62392782],[3811.2,0.001],[3811.3,0.2208]]]
["bitfinex","ETHUSD",1761178098835,[[3810.6,0.50688],[3810.5,2.62432539],[3810.4,0.002],[3810.3,0.002],[3810.2,2.62446832]],[[3810.9,0.1848],[3811.0,4.18398377],[3811.1,2.62392782],[3811.2,0.001],[3811.3,0.2208]]]
["bitfinex","ETHUSD",1761178099481,[[3810.6,0.50688],[3810.5,2.62432539],[3810.4,0.002],[3810.3,2.62645273],[3809.8,6.02077031]],[[3810.9,0.1848],[3811.0,4.18398377],[3811.2,2.62485582],[3811.3,0.2208],[3811.6,10.61983427]]]
["bitfinex","ETHUSD",1761178099765,[[3810.6,2.62425666],[3810.4,0.002],[3810.3,2.62645273],[3810.2,0.50688],[3810.1,0.6911]],[[3810.9,0.1848],[3811.0,4.18398377],[3811.2,2.62485582],[3811.3,0.2208],[3811.6,10.61983427]]]
["bitfinex","ETHUSD",1761178099766,[[3810.6,2.62425666],[3810.4,0.002],[3810.3,2.62645273],[3810.2,0.50688],[3810.1,0.6911]],[[3810.9,0.1848],[3811.0,4.18398377],[3811.2,2.62485582],[3811.3,0.2208],[3811.5,2.62364118]]]
["bitfinex","ETHUSD",1761178100665,[[3810.7,2.62418932],[3810.4,2.62638224],[3810.3,0.002],[3810.2,0.50688],[3810.1,0.2237]],[[3811.0,4.18398377],[3811.2,0.1858],[3811.3,0.2208],[3812.1,0.2261],[4161.2,0.01335277]]]
["bitfinex","ETHUSD",1761178100864,[[3810.7,2.62418932],[3810.4,2.62638224],[3810.3,0.002],[3810.2,0.97428],[3810.1,0.2237]],[[3811.0,4.18398377],[3811.2,0.1858],[3811.3,0.2208],[3812.1,0.2261],[3820.7,1.299]]]
["bitfinex","ETHUSD",1761178101061,[[3810.6,0.50688],[3810.4,0.002],[3810.3,0.002],[3810.2,2.62452998],[3810.1,0.2237]],[[3810.9,0.1848],[3811.0,4.18398377],[3811.2,0.001],[3811.3,0.2208],[3811.4,2.6237151]]]
["bitfinex","ETHUSD",1761178101267,[[3810.6,0.50688],[3810.4,0.002],[3810.3,2.6264638],[3810.1,2.62459846],[3809.7,0.4674]],[[3810.9,0.1848],[3811.0,4.18398377],[3811.1,2.62396476],[3811.2,0.001],[3811.3,2.84459224]]]
["bitfinex","ETHUSD",1761178101567,[[3810.5,0.50688],[3810.4,2.62639365],[3810.3,0.002],[3810.2,2.62451659],[3809.7,3.09223375]],[[3810.9,0.1848],[3811.0,3.396],[3811.1,2.62396476],[3811.2,0.001],[3811.3,0.2208]]]
["bitfinex","ETHUSD",1761178101773,[[3810.5,0.50688],[3810.4,2.62639365],[3810.3,0.002],[3810.2,2.62451659],[3809.7,3.09223375]],[[3810.9,0.1848],[3811.0,4.18398377],[3811.1,2.62396476],[3811.2,0.001],[3811.3,0.2208]]]
["bitfinex","ETHUSD",1761178101974,[[3810.5,0.50688],[3810.4,2.62639365],[3810.3,0.002],[3810.2,2.62451659],[3809.9,0.4694]],[[3810.9,0.1848],[3811.0,4.18398377],[3811.1,2.62396476],[3811.2,0.001],[3811.3,0.2208]]]
["bitfinex","ETHUSD",1761178102446,[[3810.5,0.50688],[3810.4,2.62639365],[3810.3,0.002],[3810.2,2.62451659],[3809.9,0.4694]],[[3810.9,0.1848],[3811.0,4.18398377],[3811.1,2.62396476],[3811.2,0.001],[3811.3,2.84457792]]]
["bitfinex","ETHUSD",1761178102876,[[3810.4,0.002],[3810.3,3.13332465],[3810.0,2.62661641],[3809.9,0.4694],[3809.2,4.01740776]],[[3810.9,0.1848],[3811.0,4.18398377],[3811.1,2.62396476],[3811.2,0.001],[3811.3,2.84457792]]]
["bitfinex","ETHUSD",1761178103082,[[3810.4,0.002],[3810.3,3.13332465],[3810.0,2.62661641],[3809.9,0.002],[3809.7,0.4674]],[[3810.9,0.1848],[3811.0,6.80797798],[3811.2,0.001],[3811.3,2.84457792],[4160.8,0.5]]]
["bitfinex","ETHUSD",1761178103381,[[3810.4,0.002],[3810.3,3.13332465],[3810.0,2.62661641],[3809.9,0.002],[3809.7,0.4674]],[[3810.9,0.1848],[3811.0,6.80797798],[3811.2,0.001],[3811.3,2.84457792],[3816.0,15.0]]]
["bitfinex","ETHUSD",1761178103674,[[3810.5,0.50688],[3810.4,2.62639313],[3810.3,0.002],[3810.2,2.62451396],[3810.0,0.002]],[[3810.9,0.1848],[3811.0,4.18398377],[3811.1,2.62392756],[3811.2,0.001],[3811.3,2.84457792]]]
["bitfinex","ETHUSD",1761178103879,[[3810.4,0.002],[3810.3,0.002],[3810.0,0.002],[3809.5,0.002],[3809.4,0.92780289]],[[3810.9,0.88417113],[3811.0,4.18398377],[3811.2,0.001],[3811.3,0.2208],[3812.7,1.771]]]
["bitfinex","ETHUSD",1761178104079,[[3810.4,0.002],[3810.3,0.002],[3810.0,0.002],[3809.5,0.002],[3809.1,0.92780289]],[[3810.5,4.17952751],[3810.7,2.62424155],[3810.9,2.43937113],[3811.0,4.18398377],[3811.2,0.001]]]
["bitfinex","ETHUSD",1761178104279,[[3810.0,0.002],[3809.5,0.002],[3809.4,0.1312],[3808.6,0.92980289],[3808.3,1.39421326]],[[3810.1,4.17980302],[3810.3,2.62451457],[3810.5,7.70672751],[3810.8,2.80502091],[3810.9,0.69937113]]]
["bitfinex","ETHUSD",1761178104578,[[3810.0,0.002],[3809.5,0.002],[3809.4,0.1312],[3808.6,2.62762198],[3808.4,3.05466977]],[[3810.1,7.70700302],[3810.3,2.62451457],[3810.4,0.1809],[3810.5,2.62432751],[3810.8,2.62412091]]]
["bitfinex","ETHUSD",1761178104777,[[3810.0,0.002],[3809.5,0.002],[3809.4,0.1312],[3808.6,0.002],[3808.5,2.62565548]],[[3810.1,8.93914478],[3810.3,2.62451457],[3810.5,2.62432751],[3810.8,2.62412091],[3816.9,0.52509271]]]
["bitfinex","ETHUSD",1761178104966,[[3810.0,0.002],[3809.5,0.002],[3809.4,0.1312],[3808.6,0.002],[3808.5,3.13253548]],[[3810.1,9.04425815],[3810.3,2.62451457],[3810.5,2.62432751],[3810.8,2.62412091],[3816.9,0.52509271]]]
["bitfinex","ETHUSD",1761178105279,[[3810.0,0.002],[3809.5,0.002],[3809.4,0.1312],[3808.6,2.6276208],[3808.4,3.0546729]],[[3810.1,9.04425815],[3810.3,2.62451457],[3810.5,2.62432751],[3810.8,2.62412091],[3811.2,0.001]]]
["bitfinex","ETHUSD",1761178105454,[[3810.0,0.002],[3809.5,0.002],[3809.4,0.1312],[3808.6,0.002],[3808.5,2.62569504]],[[3810.1,9.04425815],[3810.3,2.62451457],[3810.5,2.62432751],[3810.8,2.62412091],[3811.2,0.001]]]
["bitfinex","ETHUSD",1761178105654,[[3810.0,0.002],[3809.5,0.002],[3809.4,0.1312],[3808.7,2.62556528],[3808.6,0.4309]],[[3810.1,9.04425815],[3810.3,2.62451457],[3810.5,2.62432751],[3810.8,2.62412091],[3811.2,0.001]]]
["bitfinex","ETHUSD",1761178105852,[[3810.0,0.002],[3809.5,0.002],[3808.8,0.4289],[3808.6,0.002],[3808.1,1.69490289]],[[3810.1,8.91305815],[3810.3,2.62451457],[3810.6,2.62431224],[3811.2,0.001],[3811.5,2.62367308]]]
["bitfinex","ETHUSD",1761178106066,[[3810.0,0.002],[3809.7,0.1312],[3809.5,0.002],[3808.8,0.93578],[3808.6,0.002]],[[3810.1,8.91305815],[3810.3,2.7556885],[3810.6,2.62426685],[3811.2,0.001],[3811.3,0.2208]]]
["bitfinex","ETHUSD",1761178106265,[[3810.0,0.002],[3809.7,0.1312],[3809.5,0.002],[3809.1,0.2198],[3808.8,0.93578]],[[3810.1,8.91305815],[3810.3,2.7556885],[3810.6,2.62426685],[3811.2,0.001],[3811.3,0.2208]]]
["bitfinex","ETHUSD",1761178106463,[[3810.0,0.002],[3809.7,0.1312],[3809.5,0.002],[3808.8,0.50688],[3808.5,0.4289]],[[3810.1,8.91305815],[3810.3,2.7556885],[3810.6,2.62426685],[3810.8,2.62418421],[3811.2,0.001]]]
["bitfinex","ETHUSD",1761178106654,[[3810.0,0.002],[3809.7,0.1312],[3809.5,0.002],[3808.9,2.62537166],[3808.8,0.50688]],[[3810.1,8.91305815],[3810.3,2.7556885],[3810.6,2.62426685],[3810.8,2.62418421],[3811.2,0.001]]]
["bitfinex","ETHUSD",1761178106851,[[3810.0,0.002],[3809.7,0.1312],[3809.5,0.002],[3808.8,0.50688],[3808.1,1.69490289]],[[3810.1,8.91305815],[3810.3,2.7556885],[3810.6,2.62426685],[3811.2,2.62490885],[3811.5,5.91575143]]]
["bitfinex","ETHUSD",1761178107063,[[3810.0,0.002],[3809.5,0.002],[3809.1,0.2198],[3808.8,0.50688],[3808.7,2.62551139]],[[3810.1,5.23721337],[3811.0,2.62405173],[3811.2,0.001],[3811.5,2.62367308],[3811.9,2.62338734]]]
["bitfinex","ETHUSD",1761178107379,[[3810.0,0.1332],[3809.6,0.50888],[3809.5,0.002],[3809.3,2.62508836],[3809.1,0.2198]],[[3810.1,5.05631337],[3810.3,0.1809],[3810.7,0.1312],[3811.0,2.62405173],[3811.2,0.001]]]
["bitfinex","ETHUSD",1761178107573,[[3810.0,0.1332],[3809.6,0.50888],[3809.5,0.002],[3809.2,2.62522015],[3809.1,0.2198]],[[3810.1,5.23721337],[3810.7,0.1312],[3810.9,3.32347529],[3811.2,0.001],[3811.9,2.62338734]]]
["bitfinex","ETHUSD",1761178107771,[[3810.0,0.1332],[3809.6,0.50888],[3809.5,0.002],[3809.3,2.62512914],[3809.1,0.2198]],[[3810.1,5.23721337],[3810.7,0.1312],[3810.9,3.32347529],[3811.2,0.001],[3811.9,2.62338734]]]
["bitfinex","ETHUSD",1761178107967,[[3810.0,0.1332],[3809.6,0.50888],[3809.5,2.6270111],[3809.2,0.4289],[3809.1,0.2198]],[[3810.1,5.23721337],[3810.7,0.1312],[3810.9,3.32347529],[3811.2,0.001],[3811.9,2.62338734]]]
["bitfinex","ETHUSD",1761178107968,[[3810.0,0.1332],[3809.6,0.50888],[3809.5,2.6270111],[3809.2,0.4289],[3809.1,0.2198]],[[3810.1,5.23721337],[3810.5,2.62433175],[3810.7,0.1312],[3810.9,3.32347529],[3811.2,0.001]]]
["bitfinex","ETHUSD",1761178108181,[[3810.0,0.1332],[3809.6,0.50888],[3809.5,0.002],[3809.4,0.4289],[3809.1,2.84502784]],[[3810.1,5.05631337],[3810.2,2.62454654],[3810.4,0.1809],[3810.5,2.62433175],[3810.7,0.1312]]]
["bitfinex","ETHUSD",1761178108484,[[3810.0,0.1332],[3809.6,0.50888],[3809.5,0.002],[3809.1,3.28942784],[3808.9,3.396]],[[3810.1,5.23721337],[3810.2,2.62454654],[3810.4,2.62440416],[3810.7,0.1312],[3811.7,2.762]]]
["bitfinex","ETHUSD",1761178108683,[[3810.0,0.1332],[3809.6,0.50888],[3809.5,0.002],[3809.3,0.4444],[3809.2,2.62521845]],[[3810.1,5.23721337],[3810.2,2.62454654],[3810.5,2.62434752],[3810.7,0.1312],[3811.7,2.762]]]
["bitfinex","ETHUSD",1761178109366,[[3810.0,0.1332],[3809.6,0.50888],[3809.5,2.62698168],[3809.3,0.4444],[3809.2,2.62521845]],[[3810.1,5.23721337],[3810.2,2.62454654],[3810.5,2.62434752],[3810.7,0.1312],[3811.7,2.762]]]
["bitfinex","ETHUSD",1761178109766,[[3810.0,0.1332],[3809.6,0.50888],[3809.5,2.62698168],[3809.3,0.4444],[3809.2,2.62521845]],[[3810.1,5.23721337],[3810.2,2.62454654],[3810.4,2.62439701],[3810.7,0.1312],[3810.9,3.32447529]]]
["bitfinex","ETHUSD",1761178110183,[[3810.0,0.1332],[3809.6,0.50888],[3809.5,2.62700095],[3809.3,0.4444],[3809.2,2.62721845]],[[3810.1,5.23721337],[3810.2,2.62454654],[3810.4,2.62439701],[3810.7,0.1312],[3810.9,3.32447529]]]
["bitfinex","ETHUSD",1761178110376,[[3810.0,0.1332],[3809.6,0.50888],[3809.5,0.002],[3809.3,0.4444],[3809.2,0.002]],[[3810.1,5.23721337],[3810.7,0.1312],[3810.9,3.32447529]]]
["bitfinex","ETHUSD",1761178110377,[[3810.0,0.1332],[3809.6,0.50888],[3809.5,0.002],[3809.3,0.4444],[3809.2,0.002]],[[3810.1,5.23721337],[3810.5,2.62436609],[3810.7,0.1312],[3810.9,3.32447529],[3811.6,9.203]]]
["bitfinex","ETHUSD",1761178110578,[[3810.0,0.1332],[3809.6,0.50888],[3809.5,0.002],[3809.3,3.06949387],[3809.2,0.002]],[[3810.1,5.23721337],[3810.2,2.62454929],[3810.4,2.62439678],[3810.7,0.1312],[3810.9,3.32447529]]]
["bitfinex","ETHUSD",1761178110773,[[3810.0,0.1332],[3809.6,0.50888],[3809.5,0.002],[3809.2,2.62721178],[3809.1,0.2198]],[[3810.1,7.86181639],[3810.3,2.62447163],[3810.7,0.1312],[3810.9,3.32447529],[3811.2,2.62485272]]]
["bitfinex","ETHUSD",1761178110979,[[3810.0,0.1332],[3809.6,0.50888],[3809.5,0.002],[3809.2,2.62721178],[3809.1,0.2198]],[[3810.1,8.91044519],[3810.3,2.62447163],[3810.7,0.1312],[3810.8,2.62418562],[3810.9,0.70037113]]]
["bitfinex","ETHUSD",1761178111181,[[3810.0,0.1332],[3809.6,0.002],[3809.5,0.002],[3809.2,0.002],[3808.7,0.4444]],[[3810.1,8.91044519],[3810.3,2.62447163],[3810.6,2.62430523],[3810.7,0.1312],[3810.9,3.32445743]]]
["bitfinex","ETHUSD",1761178111386,[[3810.0,0.002],[3809.9,0.1332],[3809.6,0.002],[3809.5,0.002],[3809.2,0.002]],[[3810.1,8.91044519],[3810.3,2.62447163],[3810.4,0.1312],[3810.6,2.62430523],[3810.9,3.32445743]]]
["bitfinex","ETHUSD",1761178111883,[[3810.0,0.002],[3809.9,0.002],[3809.8,0.1312],[3809.6,0.002],[3809.5,0.002]],[[3810.1,8.91044519],[3810.3,2.62447163],[3810.4,0.1312],[3810.6,2.62430523],[3810.9,3.32445743]]]
["bitfinex","ETHUSD",1761178112986,[[3810.0,0.002],[3809.9,0.002],[3809.8,0.1312],[3809.6,0.002],[3809.5,0.002]],[[3810.1,8.91044519],[3810.3,2.62447163],[3810.4,0.1312],[3810.6,2.62430523],[3810.9,0.70037113]]]
["bitfinex","ETHUSD",1761178113492,[[3810.0,0.002],[3809.9,0.002],[3809.8,0.1312],[3809.6,0.002],[3809.5,0.002]],[[3810.1,8.91044519],[3810.3,2.62447163],[3810.4,0.1312],[3810.6,2.62430523],[3810.9,3.32442442]]]
["bitfinex","ETHUSD",1761178114299,[[3810.0,0.002],[3809.9,0.002],[3809.6,0.002],[3809.5,0.002],[3809.0,3.13222965]],[[3810.1,8.91044519],[3810.3,2.62447163],[3810.6,2.62430523],[3810.8,6.44],[3810.9,3.32442442]]]
["bitfinex","ETHUSD",1761178114593,[[3810.0,0.002],[3809.9,0.002],[3809.6,0.1332],[3809.5,0.002],[3809.0,0.50688]],[[3810.1,8.91044519],[3810.2,0.1312],[3810.3,2.62447163],[3810.6,2.62430523],[3810.8,6.44]]]
["bitfinex","ETHUSD",1761178115387,[[3810.0,0.002],[3809.9,0.002],[3809.6,0.1332],[3809.5,0.002],[3809.0,3.13222575]],[[3810.1,8.91044519],[3810.2,0.1312],[3810.3,2.62447163],[3810.6,2.62430523],[3810.8,6.44]]]
["bitfinex","ETHUSD",1761178116491,[[3810.0,0.002],[3809.9,0.002],[3809.6,0.1332],[3809.5,0.002],[3809.0,0.50688]],[[3810.1,8.91044519],[3810.2,0.1312],[3810.3,2.62447163],[3810.6,2.62430523],[3810.8,6.44]]]
["bitfinex","ETHUSD",1761178116796,[[3810.0,0.002],[3809.9,0.002],[3809.6,0.1332],[3809.5,0.002],[3809.1,0.2358]],[[3810.1,8.91044519],[3810.2,0.1312],[3810.3,2.62447163],[3810.6,2.62430523],[3810.8,6.44]]]
["bitfinex","ETHUSD",1761178116972,[[3810.0,0.002],[3809.9,0.002],[3809.6,0.1332],[3809.5,0.002],[3809.3,0.4444]],[[3810.1,8.72954519],[3810.2,0.1312],[3810.5,0.1809],[3810.8,6.44],[3810.9,0.70037113]]]
["bitfinex","ETHUSD",1761178117170,[[3810.0,0.002],[3809.9,0.002],[3809.6,0.1332],[3809.5,0.002]],[[3810.1,8.72954519],[3810.5,0.1809],[3810.8,6.44],[3810.9,0.70037113]]]
["bitfinex","ETHUSD",1761178117171,[[3810.0,0.1332],[3809.9,0.002],[3809.6,0.4464],[3809.5,0.002],[3809.4,2.6250698]],[[3810.1,5.05631337],[3810.5,0.1809],[3810.6,0.1312],[3810.8,9.06418235],[3810.9,0.70037113]]]
["bitfinex","ETHUSD",1761178117373,[[3810.1,0.50688],[3810.0,0.002],[3809.9,0.002],[3809.8,0.4444],[3809.6,0.002]],[[3810.8,3.395],[3810.9,0.001],[3811.4,2.62373969],[3811.6,2.62457191],[3811.9,6.44]]]
["bitfinex","ETHUSD",1761178117703,[[3810.0,0.002],[3809.9,0.002],[3809.6,0.002],[3809.5,0.002],[3809.2,3.8414]],[[3810.4,0.4464],[3810.7,1.7361],[3810.8,3.395],[3810.9,0.001],[3811.6,0.001]]]
["bitfinex","ETHUSD",1761178117870,[[3810.0,0.002],[3809.9,0.002],[3809.8,0.50688],[3809.6,2.62693253],[3809.5,0.002]],[[3810.4,0.4464],[3810.5,2.62435594],[3810.7,1.7361],[3810.8,6.01912178],[3810.9,0.001]]]
["bitfinex","ETHUSD",1761178118200,[[3810.0,0.002],[3809.9,0.002],[3809.8,0.50688],[3809.6,2.62693253],[3809.5,0.002]],[[3810.4,0.4464],[3810.7,1.7361],[3810.8,6.01912178],[3810.9,0.001]]]
["bitfinex","ETHUSD",1761178118201,[[3810.1,0.50688],[3810.0,0.4464],[3809.9,0.002],[3809.8,2.62480867],[3809.7,0.50688]],[[3810.4,3.8414],[3810.7,1.5552],[3810.8,2.62413043],[3810.9,0.001],[3811.1,2.80487238]]]
["bitfinex","ETHUSD",1761178118400,[[3810.1,3.35337911],[3810.0,0.4464],[3809.9,0.002],[3809.8,2.62480867],[3809.3,2.62510221]],[[3810.4,3.8414],[3810.7,1.5552],[3810.8,2.62413043],[3810.9,0.001],[3811.1,2.80487238]]]
["bitfinex","ETHUSD",1761178118599,[[3810.1,0.72878],[3810.0,2.62665928],[3809.9,0.002],[3809.8,2.62480867],[3809.3,2.62510221]],[[3810.4,3.8414],[3810.7,1.5552],[3810.8,2.62413043],[3810.9,0.001],[3811.0,2.62399327]]]
["bitfinex","ETHUSD",1761178118797,[[3810.1,1.17318],[3810.0,0.002],[3809.9,0.002],[3809.3,2.62510221],[3809.2,3.397]],[[3810.4,3.8414],[3810.7,1.5552],[3810.8,2.62413043],[3810.9,0.001],[3811.0,2.62399327]]]
["bitfinex","ETHUSD",1761178118990,[[3810.1,1.17318],[3810.0,2.62664754],[3809.9,0.002],[3809.7,2.62487614],[3809.3,2.62510221]],[[3810.4,3.8414],[3810.7,1.5552],[3810.8,2.62413043],[3810.9,0.1819],[3811.0,2.62399327]]]
["bitfinex","ETHUSD",1761178119191,[[3810.1,1.17318],[3810.0,2.62664754],[3809.9,0.002],[3809.8,2.62480943],[3809.3,2.62510221]],[[3810.4,3.8414],[3810.7,1.5552],[3810.8,2.62413043],[3810.9,0.1819],[3811.0,2.62399327]]]
["bitfinex","ETHUSD",1761178120002,[[3810.1,1.17318],[3810.0,2.62664754],[3809.9,0.002],[3809.7,2.62487553],[3809.3,2.62510221]],[[3810.4,3.8414],[3810.7,4.17939313],[3810.9,0.1819],[3811.0,2.62399327],[3814.2,2.80716592]]]
["bitfinex","ETHUSD",1761178120170,[[3810.1,1.17318],[3810.0,2.62664754],[3809.9,0.002],[3809.7,2.62487553],[3809.3,2.62510221]],[[3810.4,3.8414],[3810.7,2.62419313],[3810.9,0.1819],[3811.0,2.62399327],[3814.2,2.80716592]]]
["bitfinex","ETHUSD",1761178120371,[[3810.1,1.17318],[3810.0,2.62664754],[3809.9,0.002],[3809.7,2.62487553],[3809.3,2.62510221]],[[3810.4,3.8414],[3810.8,2.6241322],[3810.9,0.1819],[3811.0,2.62399327],[3811.1,1.5552]]]
["bitfinex","ETHUSD",1761178120700,[[3810.1,1.17318],[3810.0,2.62664754],[3809.9,0.002],[3809.8,2.62479882],[3809.3,2.62510221]],[[3810.4,3.8414],[3810.8,2.6241322],[3810.9,0.1819],[3811.0,2.62399327],[3811.1,1.5552]]]
["bitfinex","ETHUSD",1761178121081,[[3810.1,1.17318],[3810.0,0.002],[3809.9,2.62672263],[3809.6,2.62690412],[3809.3,2.62510221]],[[3810.4,3.8414],[3810.7,2.62421677],[3810.9,0.1819],[3811.0,2.62399327],[3811.1,1.5552]]]
["bitfinex","ETHUSD",1761178121278,[[3810.1,0.72878],[3810.0,0.002],[3809.9,2.62672263],[3809.8,0.4444],[3809.6,2.62690412]],[[3810.4,3.8414],[3810.7,2.62421677],[3810.9,0.1819],[3811.0,2.62399327],[3811.1,1.5552]]]
["bitfinex","ETHUSD",1761178121602,[[3810.1,1.17318],[3810.0,0.002],[3809.9,0.002],[3809.8,2.62479963],[3809.6,0.002]],[[3810.4,3.8414],[3810.7,2.62421677],[3810.9,0.1819],[3811.0,2.62399327],[3811.1,1.5552]]]
["bitfinex","ETHUSD",1761178121903,[[3810.0,0.002],[3809.9,0.50888],[3809.7,3.06926168],[3809.6,0.002],[3809.2,3.397]],[[3810.4,3.8414],[3810.6,2.62427217],[3810.7,0.1809],[3810.8,2.62412164],[3810.9,0.001]]]
["bitfinex","ETHUSD",1761178122105,[[3810.0,0.002],[3809.9,0.50888],[3809.8,2.62480592],[3809.7,0.4444],[3809.6,0.002]],[[3810.4,3.8414],[3810.6,2.62427217],[3810.7,0.1809],[3810.9,0.001],[3811.0,2.62403749]]]
["bitfinex","ETHUSD",1761178122289,[[3810.0,0.002],[3809.9,0.002],[3809.7,2.62487212],[3809.6,0.4464],[3809.5,2.62700175]],[[3810.4,4.0223],[3810.9,0.001],[3813.3,1.38107314],[4159.8,0.5],[4160.8,0.5]]]
["bitfinex","ETHUSD",1761178122468,[[3810.0,0.002],[3809.9,0.002],[3809.8,2.62475143],[3809.6,0.4464],[3809.5,0.50888]],[[3810.4,3.8414],[3810.6,2.80516603],[3810.8,2.62416834],[3810.9,0.001],[3811.3,2.84563896]]]
["bitfinex","ETHUSD",1761178122671,[[3810.0,0.002],[3809.9,0.002],[3809.8,2.62475143],[3809.6,3.07134444],[3809.5,0.50888]],[[3810.4,3.8414],[3810.6,2.80516603],[3810.8,2.62416834],[3810.9,0.001],[3811.3,2.84563896]]]
["bitfinex","ETHUSD",1761178122672,[[3810.0,0.002],[3809.9,0.002],[3809.8,2.62475143],[3809.6,3.07134444],[3809.5,0.50888]],[[3810.4,3.8414],[3810.6,2.62426603],[3810.7,0.1809],[3810.8,2.62416834],[3810.9,0.001]]]
["bitfinex","ETHUSD",1761178122893,[[3810.0,2.62665949],[3809.9,0.002],[3809.7,2.62484012],[3809.6,0.4464],[3809.5,0.002]],[[3810.4,3.8414],[3810.7,2.80510942],[3810.9,0.001],[3811.0,2.62398561],[3811.3,0.2218]]]
["bitfinex","ETHUSD",1761178123093,[[3810.0,0.4464],[3809.9,2.62672679],[3809.7,2.62484012],[3809.6,0.002],[3809.5,0.50888]],[[3810.4,3.8414],[3810.7,2.80510942],[3810.9,2.62505345],[3811.3,0.2218],[3813.4,1.39293078]]]
["bitfinex","ETHUSD",1761178123296,[[3810.0,0.4464],[3809.9,2.62672679],[3809.6,2.62690675],[3809.5,0.50888],[3809.0,1.39221326]],[[3810.4,3.8414],[3810.6,2.62428246],[3810.7,0.1809],[3810.9,2.62505345],[3811.3,0.2218]]]
["bitfinex","ETHUSD",1761178123497,[[3810.0,0.002],[3809.9,0.002],[3809.6,0.002],[3809.5,0.002],[3809.2,0.4464]],[[3810.4,3.8414],[3810.7,0.1809],[3810.9,2.62505345],[3811.3,0.2218]]]
["bitfinex","ETHUSD",1761178123498,[[3810.0,0.002],[3809.9,0.002],[3809.6,0.002],[3809.5,0.002],[3809.2,0.4464]],[[3810.4,3.8414],[3810.7,0.1809],[3810.9,0.001],[3811.2,2.6248783],[3811.3,0.2218]]]
["bitfinex","ETHUSD",1761178123703,[[3810.0,0.002],[3809.9,2.62673025],[3809.6,2.62690944],[3809.5,0.50888],[3809.2,0.002]],[[3810.4,3.8414],[3810.7,0.1809],[3810.9,4.180259],[3811.2,0.001],[3811.3,0.2218]]]
["bitfinex","ETHUSD",1761178123874,[[3810.0,0.002],[3809.9,2.62673025],[3809.8,0.4444],[3809.6,2.62690944],[3809.5,0.50888]],[[3810.4,3.8414],[3810.7,0.1809],[3810.9,4.180259],[3811.2,0.001],[3811.3,0.2218]]]
["bitfinex","ETHUSD",1761178124405,[[3810.0,0.002],[3809.9,0.002],[3809.8,3.06919164],[3809.6,2.62690944],[3809.5,0.50888]],[[3810.4,3.8414],[3810.6,2.62427561],[3810.7,0.1809],[3810.9,4.180259],[3811.2,0.001]]]
["bitfinex","ETHUSD",1761178124610,[[3810.0,0.002],[3809.9,2.62673972],[3809.8,0.4444],[3809.6,2.62690944],[3809.5,0.50888]],[[3810.4,3.8414],[3810.6,2.62427561],[3810.7,0.1809],[3810.9,4.180259],[3811.2,0.001]]]
["bitfinex","ETHUSD",1761178125284,[[3810.0,0.002],[3809.9,0.002],[3809.8,3.06919607],[3809.6,2.62690944],[3809.5,0.50888]],[[3810.4,3.8414],[3810.6,2.62427561],[3810.7,0.1809],[3810.8,2.62413505],[3810.9,1.5562]]]
["bitfinex","ETHUSD",1761178125803,[[3810.0,0.002],[3809.9,0.002],[3809.8,3.06919607],[3809.6,2.62690944],[3809.5,0.50888]],[[3810.4,3.8414],[3810.5,2.62435514],[3810.7,0.1809],[3810.8,2.62413505],[3810.9,1.5562]]]
["bitfinex","ETHUSD",1761178126102,[[3810.0,0.002],[3809.9,0.002],[3809.8,3.06919607],[3809.6,0.002],[3809.5,0.50888]],[[3810.4,3.8414],[3810.5,2.62435514],[3810.6,0.1809],[3810.7,2.62419322],[3810.9,1.5562]]]
["bitfinex","ETHUSD",1761178126296,[[3810.0,0.002],[3809.9,0.002],[3809.8,3.06919607],[3809.6,0.002],[3809.5,3.13386164]],[[3810.4,3.8414],[3810.5,2.62435514],[3810.6,0.1809],[3810.7,2.62419322],[3810.9,1.5562]]]
["bitfinex","ETHUSD",1761178126881,[[3810.0,0.002],[3809.9,2.62673924],[3809.6,0.002],[3809.5,0.50888],[3809.2,2.62718172]],[[3810.4,3.8414],[3810.6,0.1809],[3810.9,4.18025387],[3813.5,1.33839041],[3816.4,1.39978]]]
["bitfinex","ETHUSD",1761178127088,[[3810.1,0.4444],[3810.0,0.002],[3809.9,0.002],[3809.6,0.002],[3809.5,0.50888]],[[3810.4,3.8414],[3810.9,1.5562],[3811.0,0.1809],[3811.3,0.2218],[3811.6,2.62463866]]]
["bitfinex","ETHUSD",1761178127307,[[3810.1,0.6663],[3810.0,0.002],[3809.9,0.002],[3809.8,0.50688],[3809.6,0.002]],[[3810.4,3.8414],[3810.9,4.18030462],[3811.0,0.1809],[3811.3,0.2218],[3811.6,2.62463866]]]
["bitfinex","ETHUSD",1761178127482,[[3810.3,0.1312],[3810.1,0.6663],[3810.0,0.002],[3809.9,0.002],[3809.8,0.50688]],[[3810.4,3.8414],[3810.9,4.18030462],[3811.0,0.1809],[3811.3,0.2218],[3811.6,2.62463866]]]
["bitfinex","ETHUSD",1761178127483,[[3810.3,0.1312],[3810.1,0.6663],[3810.0,0.002],[3809.9,0.002],[3809.8,0.50688]],[[3810.4,3.8414],[3810.8,2.62412163],[3810.9,1.5562],[3811.0,0.1809],[3811.2,0.1322]]]
["bitfinex","ETHUSD",1761178127680,[[3810.3,0.1312],[3810.1,3.29089383],[3810.0,0.002],[3809.9,0.002],[3809.8,3.13162401]],[[3810.4,3.395],[3810.8,2.62412163],[3810.9,1.5562],[3811.0,0.1809],[3811.1,2.62391767]]]
["bitfinex","ETHUSD",1761178127880,[[3810.3,0.1312],[3810.1,0.6663],[3810.0,2.62665677],[3809.9,0.002],[3809.8,3.13162401]],[[3810.4,4.0613],[3810.8,2.62412163],[3810.9,1.5562],[3811.0,2.80490837],[3811.5,2.62368606]]]
["bitfinex","ETHUSD",1761178128209,[[3810.3,0.1312],[3810.0,0.002],[3809.9,2.6267197],[3809.8,0.50688],[3809.7,2.62487812]],[[3810.4,4.0623],[3810.7,2.62421245],[3810.9,4.18025351],[3811.5,2.62368606],[3811.9,9.06336656]]]
["bitfinex","ETHUSD",1761178128394,[[3810.3,0.1312],[3810.0,0.002],[3809.9,2.6267197],[3809.8,0.50688],[3809.7,2.62487812]],[[3810.4,4.0623],[3810.7,2.80511245],[3810.8,0.001],[3810.9,4.18025351],[3811.5,2.62368606]]]
["bitfinex","ETHUSD",1761178128596,[[3810.3,3.26254526],[3810.2,0.2219],[3810.1,2.62455379],[3810.0,0.002],[3809.9,0.002]],[[3810.4,0.6673],[3810.8,0.001],[3810.9,0.001],[3811.3,0.001],[3811.9,6.44]]]
["bitfinex","ETHUSD",1761178128797,[[3810.3,4.18684517],[3810.2,0.2219],[3810.1,2.62455379],[3810.0,0.002],[3809.9,0.002]],[[3810.4,0.6673],[3810.8,0.001],[3810.9,0.001],[3811.3,0.001],[3811.9,6.44]]]
["bitfinex","ETHUSD",1761178128798,[[3810.3,4.18684517],[3810.2,0.2219],[3810.1,2.62455379],[3810.0,0.002],[3809.9,0.002]],[[3810.4,0.001],[3810.8,0.001],[3810.9,0.001],[3811.2,6.01886093],[3811.3,0.001]]]
["bitfinex","ETHUSD",1761178129107,[[3810.3,4.18684517],[3810.2,0.2219],[3810.1,2.62455379],[3810.0,0.002],[3809.9,0.002]],[[3810.4,0.001],[3810.7,0.6673],[3810.8,0.001],[3810.9,0.001],[3811.2,6.01886093]]]
["bitfinex","ETHUSD",1761178129309,[[3810.3,4.18684517],[3810.2,0.2219],[3810.1,2.62455379],[3810.0,0.002],[3809.9,0.002]],[[3810.4,0.001],[3810.7,0.6673],[3810.8,0.001],[3810.9,0.001],[3811.1,1.5552]]]
["bitfinex","ETHUSD",1761178130412,[[3810.3,4.18684517],[3810.2,0.2219],[3810.1,2.62455379],[3810.0,0.002],[3809.9,0.002]],[[3810.4,0.001],[3810.7,0.6673],[3810.8,0.001],[3810.9,0.001],[3813.1,2.62256912]]]
["bitfinex","ETHUSD",1761178130706,[[3810.3,3.74244517],[3810.2,0.2219],[3810.1,2.62455379],[3810.0,0.002],[3809.9,0.002]],[[3810.4,0.001],[3810.7,0.6673],[3810.8,0.001],[3810.9,0.001],[3811.1,1.5552]]]
["bitfinex","ETHUSD",1761178130907,[[3810.3,3.13134526],[3810.2,0.2219],[3810.1,2.62455379],[3810.0,0.002],[3809.9,0.4464]],[[3810.4,0.001],[3810.7,0.6673],[3810.8,0.001],[3810.9,0.001],[3811.1,1.5552]]]
["bitfinex","ETHUSD",1761178131105,[[3810.3,3.13134526],[3810.2,0.2219],[3810.1,3.06895379],[3810.0,0.002],[3809.9,0.002]],[[3810.4,0.001],[3810.7,0.6673],[3810.8,0.001],[3810.9,0.001],[3811.1,0.1813]]]
["bitfinex","ETHUSD",1761178131409,[[3810.3,3.13134526],[3810.2,0.2219],[3810.1,2.62455379],[3810.0,0.002],[3809.9,0.002]],[[3810.4,0.001],[3810.7,0.6673],[3810.8,0.001],[3810.9,0.001],[3811.1,0.1813]]]
["bitfinex","ETHUSD",1761178131593,[[3810.3,3.57574526],[3810.2,0.2219],[3810.1,2.62455379],[3810.0,0.002],[3809.9,0.002]],[[3810.4,0.001],[3810.7,0.6673],[3810.8,0.001],[3810.9,0.001],[3811.1,0.1813]]]
["bitfinex","ETHUSD",1761178131803,[[3810.3,3.13134526],[3810.2,0.2219],[3810.1,2.62455379],[3810.0,0.002],[3809.9,0.002]],[[3810.4,0.001],[3810.7,0.6673],[3810.8,0.001],[3810.9,0.001],[3811.1,2.80525009]]]
["bitfinex","ETHUSD",1761178132007,[[3810.3,3.13134526],[3810.2,0.2219],[3810.1,2.62455379],[3810.0,0.4464],[3809.9,0.002]],[[3810.4,0.001],[3810.7,0.6673],[3810.8,0.001],[3810.9,0.001],[3811.1,2.80525009]]]
["bitfinex","ETHUSD",1761178132414,[[3810.3,0.50688],[3810.2,0.2219],[3810.0,0.4464],[3809.9,0.002]],[[3810.4,0.001],[3810.8,0.001],[3810.9,0.001],[3811.1,2.80525009]]]
["bitfinex","ETHUSD",1761178132415,[[3810.3,0.50688],[3810.2,2.62452347],[3810.0,3.396],[3809.9,0.002],[3809.8,2.62475232]],[[3810.4,0.001],[3810.8,0.001],[3810.9,2.62510419],[3811.1,4.17912981],[3811.3,0.001]]]
["bitfinex","ETHUSD",1761178132622,[[3810.3,0.50688],[3810.0,2.62664271],[3809.9,0.002],[3809.6,0.002],[3809.5,0.92980289]],[[3810.4,0.001],[3810.8,0.1823],[3810.9,0.001],[3811.0,2.62400173],[3811.1,1.5552]]]
["bitfinex","ETHUSD",1761178132943,[[3810.0,0.002],[3809.9,0.002],[3809.6,0.002],[3809.5,0.002],[3809.2,3.55495934]],[[3810.4,0.1823],[3810.5,0.6673],[3810.6,1.5552],[3810.7,3.394],[3810.8,0.001]]]
["bitfinex","ETHUSD",1761178133096,[[3810.0,0.002],[3809.9,0.002],[3809.6,0.002],[3809.5,0.002],[3809.2,6.02120832]],[[3810.2,1.5552],[3810.3,2.86496486],[3810.4,0.1823],[3810.5,0.6673],[3810.6,4.17946894]]]
["bitfinex","ETHUSD",1761178133297,[[3810.0,0.002],[3809.9,0.002],[3809.6,0.002],[3809.5,0.002],[3809.3,0.50688]],[[3810.2,4.9492],[3810.3,2.86496486],[3810.4,0.1823],[3810.5,0.6673],[3810.6,2.62426894]]]
["bitfinex","ETHUSD",1761178133498,[[3810.0,0.002],[3809.9,0.002],[3809.6,0.50888],[3809.5,0.002],[3809.3,0.50688]],[[3810.1,0.1813],[3810.2,4.9492],[3810.3,2.86496486],[3810.4,0.001],[3810.5,0.6673]]]
["bitfinex","ETHUSD",1761178133696,[[3810.0,0.002],[3809.9,0.002],[3809.6,3.13382258],[3809.5,0.002],[3809.3,2.62513095]],[[3810.1,0.1813],[3810.2,4.9492],[3810.3,0.24048],[3810.4,2.62541006],[3810.5,0.6673]]]
["bitfinex","ETHUSD",1761178133896,[[3810.0,0.002],[3809.9,0.002],[3809.8,0.50688],[3809.7,2.62486784],[3809.6,0.50888]],[[3810.2,4.9492],[3810.3,0.24048],[3810.4,2.62541006],[3810.5,0.6673],[3810.7,2.62419194]]]
["bitfinex","ETHUSD",1761178134126,[[3810.0,0.002],[3809.9,0.002],[3809.8,0.50688],[3809.7,2.62486784],[3809.6,0.002]],[[3810.2,4.9492],[3810.3,0.24048],[3810.4,2.80671006],[3810.5,0.6673],[3810.7,2.62419194]]]
["bitfinex","ETHUSD",1761178134307,[[3810.0,0.002],[3809.9,0.002],[3809.8,0.50688],[3809.7,2.62486784],[3809.6,0.002]],[[3810.2,4.9492],[3810.4,2.80671006],[3810.5,0.6673],[3810.7,2.62419194]]]
["bitfinex","ETHUSD",1761178134308,[[3810.0,0.002],[3809.9,0.002],[3809.8,0.50688],[3809.7,2.62486784],[3809.6,0.002]],[[3810.2,4.9492],[3810.4,2.80671006],[3810.5,0.6673],[3810.7,2.62419194],[3815.6,15.0]]]
["bitfinex","ETHUSD",1761178134509,[[3810.0,0.002],[3809.9,0.002],[3809.7,0.50688],[3809.6,2.62693594],[3807.7,2.5392438]],[[3810.2,4.9492],[3810.4,2.62541006],[3810.5,0.6673],[3810.6,2.62426189],[3815.6,15.0]]]
["bitfinex","ETHUSD",1761178134827,[[3810.0,0.002],[3809.9,0.002],[3809.7,0.50688],[3809.6,2.62693594],[3807.7,2.5392438]],[[3810.2,5.1305],[3810.4,2.62541006],[3810.5,0.6673],[3810.6,2.62426189],[3815.6,15.0]]]
["bitfinex","ETHUSD",1761178135190,[[3810.0,0.002],[3809.9,0.002],[3809.7,0.50688],[3809.6,2.62693594],[3807.7,2.5392438]],[[3810.1,0.1813],[3810.2,4.9492],[3810.4,2.62541006],[3810.5,0.6673],[3810.6,2.62426189]]]
["bitfinex","ETHUSD",1761178135392,[[3810.0,0.002],[3809.9,0.002],[3809.7,0.50688],[3809.6,2.62693594],[3809.4,0.4444]],[[3810.1,0.1813],[3810.2,4.9492],[3810.3,2.62447134],[3810.4,0.001],[3810.5,0.6673]]]
["bitfinex","ETHUSD",1761178135622,[[3810.0,0.002],[3809.9,0.002],[3809.7,0.50688],[3809.6,0.002],[3809.2,0.002]],[[3810.1,0.1813],[3810.2,4.9492],[3810.4,0.001],[3810.5,0.6673],[3810.9,2.62507347]]]
["bitfinex","ETHUSD",1761178135822,[[3810.0,0.002],[3809.9,0.002],[3809.7,0.50688],[3809.6,0.002],[3809.4,2.62503656]],[[3810.1,0.1813],[3810.2,7.5737889],[3810.4,2.62542368],[3810.5,0.6673],[3810.9,2.62507347]]]
["bitfinex","ETHUSD",1761178136120,[[3810.0,0.002],[3809.9,0.002],[3809.6,0.50888],[3809.3,2.6251437],[3809.2,0.002]],[[3810.1,0.1813],[3810.2,4.9492],[3810.3,2.62446868],[3810.4,0.001],[3810.5,0.6673]]]
["bitfinex","ETHUSD",1761178136319,[[3810.0,0.002],[3809.9,0.002],[3809.6,3.13377809],[3809.4,2.62507472],[3809.2,0.002]],[[3810.1,0.1813],[3810.2,4.9492],[3810.3,2.62446868],[3810.4,0.001],[3810.5,0.6673]]]
["bitfinex","ETHUSD",1761178136497,[[3810.0,0.002],[3809.9,0.002],[3809.6,3.13377809],[3809.4,2.62507472],[3809.3,0.4444]],[[3810.1,0.1813],[3810.2,4.9492],[3810.4,0.001],[3810.5,0.6673],[4159.8,0.5]]]
["bitfinex","ETHUSD",1761178136707,[[3810.0,0.002],[3809.9,0.002],[3809.7,2.6248542],[3809.6,0.002],[3809.5,0.50888]],[[3810.1,0.1813],[3810.2,4.9492],[3810.4,2.62540834],[3810.5,0.6673],[4159.8,0.5]]]
["bitfinex","ETHUSD",1761178137230,[[3810.0,0.002],[3809.9,0.002],[3809.7,0.50688],[3809.6,2.62692943],[3809.5,0.50888]],[[3810.1,0.1813],[3810.2,4.9492],[3810.4,2.62540834],[3971.9,0.26194467],[4159.8,0.5]]]
["bitfinex","ETHUSD",1761178137435,[[3810.0,0.002],[3809.9,0.002],[3809.7,0.50688],[3809.6,2.62692943],[3809.5,0.002]],[[3810.1,0.1813],[3810.2,4.9492],[3810.4,2.62540834],[3817.6,0.26194467],[4159.8,0.5]]]
["bitfinex","ETHUSD",1761178137611,[[3810.0,0.002],[3809.9,0.002],[3809.7,0.50688],[3809.6,2.62692943],[3809.5,0.002]],[[3810.1,0.96947216],[3810.2,4.9492],[3810.4,2.62540834],[3817.6,0.26194467],[4159.8,0.5]]]
["bitfinex","ETHUSD",1761178137936,[[3810.0,0.002],[3809.9,0.002],[3809.7,0.50688],[3809.6,2.62692943],[3809.5,0.002]],[[3810.1,0.96947216],[3810.2,4.9492],[3810.4,2.62540834],[3810.8,6.441],[3811.9,4.338]]]
["bitfinex","ETHUSD",1761178138102,[[3810.0,0.002],[3809.9,0.002],[3809.7,0.50688],[3809.6,2.62692943],[3809.5,0.002]],[[3810.1,0.96947216],[3810.2,4.9492],[3810.3,2.62446538],[3810.4,0.001],[3810.8,6.441]]]
["bitfinex","ETHUSD",1761178138298,[[3810.0,0.002],[3809.9,0.002],[3809.7,0.50688],[3809.6,2.62692943],[3809.5,0.002]],[[3810.1,0.96947216],[3810.2,4.9492],[3810.3,2.62447345],[3810.4,0.001],[3810.8,6.441]]]
["bitfinex","ETHUSD",1761178138746,[[3810.0,0.1332],[3809.9,0.002],[3809.7,0.50688],[3809.6,0.002],[3809.5,2.62700707]],[[3810.1,0.96947216],[3810.2,4.9492],[3810.4,0.001],[3810.7,2.62419454],[3810.8,6.5722]]]
["bitfinex","ETHUSD",1761178139321,[[3810.0,0.1332],[3809.9,0.002],[3809.7,3.13173771],[3809.6,0.002],[3809.5,2.62700707]],[[3810.1,0.96947216],[3810.2,4.9492],[3810.4,0.001],[3810.5,2.62434614],[3810.7,2.62419454]]]
["bitfinex","ETHUSD",1761178140048,[[3810.0,0.1332],[3809.9,0.002],[3809.7,3.13173771],[3809.6,0.002],[3809.5,2.62700707]],[[3810.1,0.96947216],[3810.2,4.9492],[3810.4,2.62542782],[3810.7,2.62419454],[4159.8,0.5]]]
["bitfinex","ETHUSD",1761178140239,[[3810.0,0.1332],[3809.9,0.002],[3809.7,3.13173771],[3809.6,0.002],[3809.5,2.62700707]],[[3810.1,0.96947216],[3810.2,4.9492],[3810.4,2.62542782],[3810.6,2.62426538],[3827.6,1.66588466]]]
["bitfinex","ETHUSD",1761178140551,[[3810.0,0.1332],[3809.9,0.002],[3809.7,0.50688],[3809.6,2.62694007],[3809.5,0.002]],[[3810.1,0.96947216],[3810.2,4.9492],[3810.3,2.62448093],[3810.4,0.001],[3810.6,2.62426538]]]
["bitfinex","ETHUSD",1761178140757,[[3810.0,0.1332],[3809.9,0.002],[3809.7,0.50688],[3809.6,2.62694007],[3809.5,0.002]],[[3810.1,0.96947216],[3810.2,4.9492],[3810.4,0.001],[3817.3,1.1055],[4159.8,0.5]]]
["bitfinex","ETHUSD",1761178140923,[[3810.0,0.1332],[3809.9,0.002],[3809.7,0.50688],[3809.6,2.62694007],[3809.5,0.002]],[[3810.1,0.96947216],[3810.2,4.9492],[3810.4,2.62545773],[3810.6,2.62426574],[3817.3,1.1055]]]
["bitfinex","ETHUSD",1761178141249,[[3810.0,0.1332],[3809.9,0.002],[3809.7,3.13175131],[3809.6,0.002],[3809.5,0.002]],[[3810.1,0.96947216],[3810.2,4.9492],[3810.4,2.62545773],[3810.6,2.62426574],[3817.3,1.1055]]]
["bitfinex","ETHUSD",1761178141551,[[3810.0,0.1332],[3809.9,0.002],[3809.7,3.13175131],[3809.6,0.002],[3809.5,0.002]],[[3810.1,0.96947216],[3810.2,4.9492],[3810.4,2.62545773],[3810.6,2.62426574],[3815.3,15.0]]]
["bitfinex","ETHUSD",1761178141853,[[3810.0,0.1332],[3809.9,0.002],[3809.7,3.13175131],[3809.6,0.002],[3809.5,0.002]],[[3810.1,0.78817216],[3810.2,4.9492],[3810.4,2.80675773],[3810.6,2.62426574],[3815.3,15.0]]]
["bitfinex","ETHUSD",1761178142222,[[3810.0,0.1332],[3809.9,0.002],[3809.7,3.13175131],[3809.6,0.002],[3809.5,2.62699857]],[[3810.1,0.78817216],[3810.2,4.9492],[3810.4,2.80675773],[3810.7,2.62419095],[3815.3,15.0]]]
["bitfinex","ETHUSD",1761178142449,[[3810.0,0.1332],[3809.9,0.002],[3809.8,2.62479977],[3809.7,0.50688],[3809.6,2.62694496]],[[3810.1,0.78817216],[3810.2,4.9492],[3810.4,0.1823],[3810.5,2.62434966],[3810.7,2.62419095]]]
["bitfinex","ETHUSD",1761178143223,[[3810.0,0.1332],[3809.9,0.002],[3809.7,0.50688],[3809.6,0.002],[3809.5,2.62700087]],[[3810.1,0.96947216],[3810.2,4.9492],[3810.3,2.62452375],[3810.4,0.001],[3811.0,2.62404227]]]
["bitfinex","ETHUSD",1761178174490,[[3810.2,0.1312],[3810.1,0.002],[3810.0,0.002],[3809.9,0.002],[3809.8,0.002]],[[3810.3,3.39],[3810.4,0.001],[3810.5,0.1813],[3810.8,0.001],[3810.9,0.001]]]
["bitfinex","ETHUSD",1761178223675,[[3810.8,4.5278206],[3810.6,6.00725406],[3810.3,2.62641139],[3810.1,0.2158],[3810.0,4.01887584]],[[3810.9,0.001],[3811.2,0.001],[3811.3,0.001],[3812.2,6.00516257],[3817.9,0.68446565]]]
["bitfinex","ETHUSD",1761178269234,[[3806.4,0.002],[3806.1,0.2162],[3806.0,0.002],[3805.9,3.07523831],[3805.8,0.002]],[[3807.5,8.93214897],[3807.7,2.62629508],[3808.0,0.2179],[3808.1,2.62602379],[3808.5,0.53012841]]]
["bitfinex","ETHUSD",1761178313678,[[3805.8,1e-08],[3805.4,0.002],[3805.3,0.4508],[3805.1,0.2185],[3805.0,0.1332]],[[3805.9,15.15391034],[3806.1,2.62741],[3806.3,2.85557194],[3806.5,4.11017849],[3806.7,4.40194722]]]
["bitfinex","ETHUSD",1761178319183,[[3805.8,1e-08],[3805.4,0.002],[3804.9,0.4287],[3804.6,0.1312],[3804.0,2.84496542]],[[3805.9,14.5899994],[3806.1,2.62741],[3806.3,2.62827194],[3806.5,4.11017849],[3806.8,0.85012986]]]
["bitfinex","ETHUSD",1761178393733,[[3810.8,0.1312],[3810.6,2.6242584],[3810.5,0.50688],[3810.4,5.99338727],[3809.8,2.62480614]],[[3810.9,0.423],[3811.0,0.2172],[3811.2,0.001],[3811.3,2.62479669],[3811.4,0.2252]]]
["bitfinex","ETHUSD",1761178403955,[[3810.8,2.75532091],[3810.6,2.6242561],[3810.5,0.50688],[3810.2,2.6245338],[3810.1,3.8033]],[[3810.9,0.6402],[3811.2,0.001],[3811.3,0.001],[3811.4,0.2252],[3811.6,1.5552]]]
["bitfinex","ETHUSD",1761178457856,[[3811.6,9.41222555],[3811.5,2.62363898],[3811.3,3.20142921],[3811.2,0.4615],[3811.1,0.2172]],[[3811.7,0.001],[3812.1,0.001],[3812.2,0.6543],[3812.5,0.001],[3812.6,0.6543]]]
["bitfinex","ETHUSD",1761178503428,[[3812.9,2.62267321],[3812.7,2.62280278],[3812.4,3.356],[3812.2,2.62310554],[3812.1,0.50688]],[[3813.1,0.218],[3813.2,0.7874026],[3813.6,2.62956916],[3813.8,2.62206122],[3814.3,12.52006146]]]
["bitfinex","ETHUSD",1761178540109,[[3812.5,0.002],[3812.1,0.002],[3811.7,2.62544625],[3811.5,2.62363536],[3811.3,0.4657]],[[3812.6,4.17808202],[3812.7,3.368],[3813.2,0.218],[3813.3,9.5318915],[3813.9,0.1146]]]
["bitfinex","ETHUSD",1761178584341,[[3816.9,2.61992716],[3816.2,2.62040773],[3816.1,0.50688],[3816.0,3.45020545],[3815.8,0.4604]],[[3817.2,2.8043],[3817.4,0.001],[3817.5,0.1027],[3817.6,0.78676864],[3817.8,0.001]]]
["bitfinex","ETHUSD",1761178612161,[[3815.3,0.002],[3815.2,2.62109343],[3814.9,6.04825823],[3814.7,0.50688],[3609.2,0.005]],[[3815.7,0.1001],[3815.8,0.2123],[3815.9,2.6206153],[3816.2,2.62041127],[3816.4,4.9802]]]
["bitfinex","ETHUSD",1761178655847,[[3816.8,0.1312],[3816.3,2.62028097],[3816.2,0.2282],[3816.1,2.62046286],[3815.9,3.8689]],[[3816.9,0.1134],[3817.1,2.61979934],[3817.2,0.5293],[3817.3,4.5415],[3817.4,2.75179169]]]
["bitfinex","ETHUSD",1761178707334,[[3816.9,2.75112716],[3816.7,2.62003205],[3816.6,3.4],[3816.4,0.50688],[3816.3,4.02738234]],[[3817.0,0.001],[3817.2,0.5293],[3817.3,1.1055],[3817.4,0.001],[3817.8,2.62033145]]]
["bitfinex","ETHUSD",1761178763849,[[3818.5,6.12702938],[3818.3,2.61896299],[3818.0,0.50688],[3817.9,4.17437659],[3817.8,0.4667]],[[3818.6,1e-08],[3818.9,0.2153],[3819.0,0.00347898],[3819.2,2.30687908],[3819.5,2.61815451]]]
["bitfinex","ETHUSD",1761178806826,[[3819.6,2.61807519],[3819.5,3.88088],[3818.8,2.61862082],[3817.2,3.28192807],[3817.1,0.2361]],[[3819.7,0.78607391],[3819.8,0.1146],[3820.4,2.66661924],[3820.8,1.87546192]]]
["bitfinex","ETHUSD",1761178811323,[[3820.1,2.617709],[3819.9,0.50688],[3819.8,5.99192206],[3819.5,0.2159],[3819.4,2.61820778]],[[3820.4,0.1002],[3821.0,1.5582],[3821.2,0.1146],[3821.3,5.28253831],[3821.6,2.61672822]]]
["bitfinex","ETHUSD",1761178846161,[[3819.0,0.002],[3818.9,0.002],[3818.8,2.61861522],[3818.7,2.992],[3818.6,2.62075742]],[[3819.2,0.099],[3819.3,0.24413769],[3819.5,4.17334589],[3819.6,0.001],[3819.7,2.66561924]]]
["bitfinex","ETHUSD",1761178883783,[[3813.2,0.002],[3813.1,0.4312],[3812.6,2.92281754],[3812.5,0.302],[3812.4,2.62301893]],[[3813.7,4.17732549],[3813.9,2.62201101],[3814.1,9.66842746],[3814.3,2.62175936],[3814.5,1.09749206]]]
["bitfinex","ETHUSD",1761178919874,[[3812.2,0.3],[3812.1,0.002],[3811.8,0.002],[3811.7,0.002],[3811.5,0.1312]],[[3812.3,12.08896445],[3812.5,2.62395292],[3812.8,2.62275317],[3813.1,2.62259876],[3813.4,3.12921405]]]
["bitfinex","ETHUSD",1761178956506,[[3809.5,0.1312],[3809.3,0.2207],[3809.2,0.4306],[3808.5,3.376],[3807.8,0.50688]],[[3809.8,1.5552],[3809.9,3.374],[3810.0,5.30233986],[3810.1,0.1312],[3810.3,2.74207114]]]
["bitfinex","ETHUSD",1761179016328,[[3809.1,0.1312],[3808.9,2.62741701],[3808.8,0.4437],[3808.6,2.62763066],[3808.2,2.62585154]],[[3809.2,3.371],[3809.3,2.31578468],[3809.6,2.62495397],[3809.7,1.5552],[3809.8,3.51254379]]]
["bitfinex","ETHUSD",1761179041620,[[3809.0,0.1332],[3808.9,0.002],[3808.6,2.6276329],[3808.5,0.002],[3808.4,3.08406786]],[[3809.1,6.80640873],[3809.3,1.5562],[3809.4,2.62509557],[3809.5,0.0994],[3809.6,9.06494872]]]
["bitfinex","ETHUSD",1761179087507,[[3809.7,3.364],[3809.5,2.62501336],[3809.3,0.4371],[3809.0,1.5552],[3808.8,1.40592808]],[[3810.1,1e-08],[3810.2,0.001],[3810.4,0.0995],[3810.5,2.6243342],[3810.6,0.001]]]
["bitfinex","ETHUSD",1761179128633,[[3805.6,2.62770441],[3805.4,0.4276],[3805.3,3.13472864],[3805.2,0.2151],[3804.8,2.62824137]],[[3806.4,3.87073658],[3806.5,1.596],[3806.6,2.72683471],[3806.7,0.1138],[3806.8,2.62687935]]]
["bitfinex","ETHUSD",1761179171004,[[3806.1,0.002],[3805.9,0.002],[3804.7,0.4558],[3804.1,2.02642065],[3804.0,0.2151]],[[3806.2,6.96667692],[3806.3,1.13984985],[3806.4,7.11707497],[3806.6,2.62702354],[3806.8,6.44]]]
["bitfinex","ETHUSD",1761179215239,[[3805.9,0.1332],[3805.5,0.4373],[3805.4,2.62783965],[3805.2,2.84987176],[3803.9,2.334361]],[[3806.0,3.358],[3806.1,2.62837097],[3806.3,4.18242816],[3806.4,0.0992],[3806.6,2.68579367]]]
["bitfinex","ETHUSD",1761179260351,[[3806.4,13.34015705],[3806.3,2.560761],[3806.2,2.88101255],[3806.1,0.002],[3805.0,2.62811421]],[[3806.5,0.001],[3806.9,0.001],[3807.8,0.001],[3808.2,0.001],[3808.3,0.0994]]]
["bitfinex","ETHUSD",1761179310132,[[3809.0,6.61244098],[3808.8,2.62544986],[3808.6,0.002],[3808.5,3.48570374],[3808.4,1.40696351]],[[3809.1,0.1009],[3809.5,0.001],[3809.9,2.62574719],[3810.0,2.79636314],[3810.1,1e-08]]]
["bitfinex","ETHUSD",1761179369465,[[3808.6,6.10283671],[3808.5,2.62570118],[3808.3,1.40896351],[3808.2,0.002],[3807.3,4.106361]],[[3808.7,0.001],[3809.0,0.0997],[3809.1,0.001],[3809.3,2.31620069],[3809.4,0.1151]]]
["bitfinex","ETHUSD",1761179380691,[[3808.6,7.04011671],[3808.5,2.62570118],[3808.4,1.40696351],[3808.3,0.002],[3808.2,0.002]],[[3808.7,0.001],[3809.1,0.001],[3809.4,0.1151],[3809.6,2.31620069],[3809.7,0.0997]]]
["bitfinex","ETHUSD",1761179433534,[[3808.3,0.002],[3808.2,0.002],[3807.8,0.002],[3807.5,2.62633172],[3807.3,2.62650726]],[[3808.4,2.83021698],[3808.6,2.62568685],[3808.7,6.38493353],[3808.8,1.5552],[3808.9,2.74085639]]]
["bitfinex","ETHUSD",1761179500291,[[3814.2,3.335],[3813.7,2.62212545],[3813.5,0.4721],[3813.4,2.62228378],[3813.3,2.06208]],[[3814.7,2.31514964],[3815.0,0.1004],[3815.1,0.36607496],[3815.5,1.5552],[3815.6,0.1125]]]
["bitfinex","ETHUSD",1761179520487,[[3813.2,0.1312],[3812.4,2.62300575],[3812.2,2.62315195],[3812.1,0.2244],[3812.0,4.27838]],[[3813.3,3.64150632],[3813.4,3.333],[3813.5,2.62227961],[3813.6,0.78750388],[3813.8,1.6864]]]
["bitfinex","ETHUSD",1761179575132,[[3809.6,0.002],[3809.2,0.002],[3808.8,0.4628],[3808.6,0.1312],[3808.1,2.62595924]],[[3809.7,11.64200207],[3809.8,0.13316276],[3809.9,2.83729041],[3810.0,0.001],[3810.1,2.62460302]]]
["bitfinex","ETHUSD",1761179618504,[[3810.3,14.30445922],[3810.2,1.39497248],[3810.1,2.6245552],[3810.0,0.12785652],[3809.9,2.6267408]],[[3810.4,1e-08],[3810.7,0.001],[3810.8,0.001],[3811.2,0.001],[3812.6,0.1007]]]
["bitfinex","ETHUSD",1761179664169,[[3814.5,1.5552],[3814.4,2.62164429],[3814.3,3.33],[3814.2,0.6235462],[3813.9,2.62196004]],[[3815.8,2.71968255],[3815.9,0.1127],[3816.1,2.73429979],[3816.5,2.62025652],[3816.7,0.6]]]
["bitfinex","ETHUSD",1761179702746,[[3817.3,2.61965057],[3817.0,2.61985427],[3816.7,3.329],[3816.6,0.50688],[3816.5,2.62018286]],[[3817.8,0.0994],[3817.9,0.4687257],[3818.0,2.73297239],[3818.2,2.91904932],[3819.1,2.61842217]]]
["bitfinex","ETHUSD",1761179739775,[[3817.8,2.61925456],[3817.5,2.61951538],[3817.4,0.50688],[3817.3,0.451],[3817.1,1.5552]],[[3818.2,3.7312],[3818.4,0.3],[3818.6,2.61876567],[3818.8,2.61862801],[3819.4,2.6182608]]]
["bitfinex","ETHUSD",1761179776933,[[3817.2,0.1312],[3816.8,0.002],[3816.7,0.4328],[3816.5,4.01817636],[3816.0,3.12939507]],[[3817.4,3.33],[3817.5,2.61952135],[3817.7,2.61940679],[3817.8,0.2312],[3817.9,0.1152]]]
["bitfinex","ETHUSD",1761179833442,[[3816.4,0.4548],[3816.1,0.2372],[3816.0,0.1332],[3815.4,0.002],[3814.8,4.33863561]],[[3816.5,4.17540175],[3816.6,0.1312],[3816.7,2.62010783],[3816.8,1.71243599],[3816.9,0.001]]]
["bitfinex","ETHUSD",1761179840867,[[3816.4,0.4548],[3816.1,0.2372],[3816.0,0.002],[3815.9,0.1312],[3815.8,0.002]],[[3816.5,6.94935348],[3816.7,4.92847272],[3816.9,0.001],[3817.0,4.17510004],[3817.3,0.1]]]
["bitfinex","ETHUSD",1761179886781,[[3817.3,9.79927975],[3817.2,2.30835717],[3817.1,2.61974024],[3816.9,2.51576066],[3816.8,2.94211158]],[[3817.4,0.001],[3817.8,0.001],[3818.2,0.001],[3818.7,0.10485491],[3818.9,2.83011631]]]
["bitfinex","ETHUSD",1761179960922,[[3816.8,0.1312],[3816.5,0.002],[3816.4,0.002],[3816.3,0.2168],[3816.2,0.10487443]],[[3816.9,0.001],[3817.3,0.001],[3817.4,0.1001],[3817.5,2.61957276],[3817.7,0.001]]]
["bitfinex","ETHUSD",1761179997648,[[3816.8,0.4508],[3816.7,0.1312],[3816.5,2.6221933],[3816.4,0.002],[3815.7,5.16937316]],[[3816.9,3.323],[3817.3,2.62065788],[3817.4,0.1322],[3817.5,2.61955273],[4158.8,0.5]]]
["bitfinex","ETHUSD",1761180062034,[[3814.3,0.002],[3813.9,0.002],[3813.4,0.2313],[3813.3,0.4362],[3812.6,2.62286767]],[[3814.4,8.87794065],[3814.5,2.67226118],[3814.6,3.09745452],[3814.8,2.62139114],[3815.0,2.6212376]]]
["bitfinex","ETHUSD",1761180109809,[[3813.4,2.62231948],[3813.3,0.5838],[3813.1,2.84153804],[3812.7,3.325],[3812.6,4.18001669]],[[3813.8,0.1322],[3814.0,3.325],[3814.1,5.37638864],[3814.2,0.001],[3814.3,2.6227468]]]
["bitfinex","ETHUSD",1761180162979,[[3808.4,0.4494],[3808.3,0.2222],[3808.2,3.351],[3807.8,0.2222],[3807.5,2.62636149]],[[3808.5,2.62570565],[3808.7,2.62559322],[3809.1,1.5552],[3809.2,2.62522314],[3809.3,0.4677]]]
["bitfinex","ETHUSD",1761180192527,[[3810.2,0.4704],[3810.1,0.3553],[3810.0,3.348],[3809.7,2.62487444],[3809.5,2.62501304]],[[3810.3,0.001],[3810.5,2.62437478],[3810.7,2.75640566],[3811.2,15.71672466],[3811.7,3.347]]]
["bitfinex","ETHUSD",1761180246744,[[3810.2,7.36684373],[3810.0,2.62466178],[3809.7,2.62483019],[3809.6,0.6098326],[3809.3,2.28088]],[[3811.1,1.6874],[3811.2,2.75165297],[3811.4,0.2191],[3811.5,9.06364827],[3811.8,2.62347379]]]
["bitfinex","ETHUSD",1761180291158,[[3810.1,0.002],[3809.8,3.333],[3809.7,0.1312],[3809.4,3.07495604],[3809.3,0.002]],[[3810.2,0.1206],[3810.3,0.1322],[3810.4,1.5552],[3810.5,3.5772517],[3810.7,1.5562]]]
["bitfinex","ETHUSD",1761180341746,[[3810.2,3.4602],[3810.1,0.002],[3810.0,0.4479],[3809.8,2.62680218],[3809.6,2.62492303]],[[3810.3,0.001],[3810.5,2.62433757],[3810.7,2.89570401],[3810.8,2.75482791],[3810.9,0.3486]]]
["bitfinex","ETHUSD",1761180394331,[[3808.6,0.002],[3808.3,0.002],[3807.8,0.1312],[3807.4,0.6847],[3807.0,0.4018]],[[3808.7,11.13123398],[3808.8,0.2198],[3808.9,2.62547842],[3809.0,1.22001634],[3809.1,2.62529206]]]
["bitfinex","ETHUSD",1761180436106,[[3808.5,0.4543],[3808.4,3.327],[3808.3,0.002],[3808.1,0.2241],[3808.0,3.07830819]],[[3808.9,0.001],[3809.3,3.71866621],[3809.5,3.327],[3809.7,1.5562],[3810.1,2.62561213]]]
["bitfinex","ETHUSD",1761180466642,[[3808.5,0.002],[3808.3,0.02825843],[3808.2,0.1312],[3808.1,0.2207],[3808.0,2.62604055]],[[3808.7,2.62560046],[3808.8,3.328],[3808.9,5.65530526],[3809.1,0.4297],[3809.3,1.5562]]]
["bitfinex","ETHUSD",1761180486714,[[3809.5,7.01892073],[3809.3,2.62512689],[3809.2,0.2187],[3808.9,3.13226118],[3808.8,1.5552]],[[3810.0,0.2],[3810.3,0.001],[3810.4,5.52208713],[3810.5,0.001],[3810.6,2.62426118]]]
["bitfinex","ETHUSD",1761180546936,[[3813.1,2.75373809],[3813.0,3.32],[3812.9,2.62465821],[3812.5,0.50688],[3812.4,2.62297541]],[[3813.2,0.4263],[3813.8,2.62307861],[3813.9,0.001],[3814.0,0.2258],[3814.1,3.04817441]]]
["bitfinex","ETHUSD",1761180602003,[[3812.9,0.002],[3812.6,0.1312],[3812.5,0.002],[3812.4,0.4413],[3812.2,2.62315027]],[[3813.0,6.14490687],[3813.2,2.75467879],[3813.4,0.1322],[3813.5,2.6233249]]]
["bitfinex","ETHUSD",1761180644190,[[3812.9,3.95356895],[3812.8,0.02622744],[3812.7,2.62275737],[3812.6,3.317],[3812.5,0.002]],[[3813.0,0.001],[3813.2,0.001],[3813.4,0.001],[3813.5,0.001],[3813.8,0.001]]]
["bitfinex","ETHUSD",1761180697356,[[3817.6,0.1312],[3817.1,5.93777237],[3816.8,2.61998551],[3816.4,1.5552],[3815.2,1.769]],[[3817.7,0.1031],[3817.8,2.98715866],[3818.0,3.11380009],[3818.1,2.61910816],[3818.6,2.6187845]]]
["bitfinex","ETHUSD",1761180737796,[[3817.7,7.9284375],[3817.5,2.61951538],[3817.2,2.61967573],[3817.1,4.67590009],[3816.8,0.10485189]],[[3817.8,0.001],[3818.6,0.001],[3819.0,2.81720637],[3819.6,3.3232],[4157.7,0.65536184]]]
["bitfinex","ETHUSD",1761180786353,[[3818.1,9.04426643],[3818.0,0.1727],[3817.7,4.20617055]],[[3820.2,0.1312],[3820.7,0.1727],[3821.4,0.93950527],[3823.1,1.39978],[3823.4,2.758]]]
["bitfinex","ETHUSD",1761180819938,[[3820.2,2.6176538],[3820.0,2.61780104],[3819.9,1.5552],[3819.8,3.359],[3819.7,0.4498]],[[3820.7,0.1003],[3820.8,3.364],[3820.9,0.2047],[3821.0,2.62012093],[3821.6,0.2334]]]
["bitfinex","ETHUSD",1761180851534,[[3820.6,0.002],[3819.7,0.1312],[3819.2,3.04829661],[3819.1,1.7727],[3818.5,1.57078979]],[[3820.7,8.02801349],[3820.8,0.74431637],[3820.9,2.61718772],[3821.0,0.003]]]
["bitfinex","ETHUSD",1761180901746,[[3820.6,8.237095],[3820.5,2.61745482],[3820.4,3.33026776],[3820.2,2.61960108],[3820.0,4.0205761]],[[3820.7,0.001],[3820.8,0.009],[3821.0,0.003],[3822.0,0.2277],[3822.2,0.2255]]]
["bitfinex","ETHUSD",1761180925449,[[3820.9,18.4251135],[3820.7,2.61732143],[3820.6,5.65763959],[3820.3,0.12881759],[3820.1,2.33893277]],[[3821.0,1e-08],[3821.1,0.001],[3822.3,0.099],[3822.8,0.003],[3822.9,0.2248]]]
["bitfinex","ETHUSD",1761180987174,[[3821.4,0.002],[3821.0,0.002],[3820.9,0.002],[3820.6,0.002],[3820.3,0.2262]],[[3821.5,9.0781524],[3821.7,5.49211538],[3821.8,6.44],[3821.9,0.2279],[3822.0,5.37448834]]]
["bitfinex","ETHUSD",1761180993972,[[3821.4,0.002],[3821.0,0.002],[3820.9,0.002],[3820.6,0.002],[3820.3,0.4466]],[[3821.5,9.0781524],[3821.7,5.49211538],[3821.8,6.44],[3821.9,0.2279],[3822.0,8.24993259]]]
["bitfinex","ETHUSD",1761181068898,[[3821.4,0.002],[3821.0,0.002],[3820.9,0.002],[3820.7,0.2242],[3820.6,0.447]],[[3821.5,11.48886201],[3821.7,2.61663976],[3821.9,0.001],[3822.0,11.93582229],[3823.0,2.61579392]]]
["bitfinex","ETHUSD",1761181118292,[[3817.7,0.002],[3817.6,0.002],[3817.3,0.002],[3817.1,0.22],[3816.8,0.3829]],[[3817.8,4.03831608],[3817.9,6.47314717],[3818.0,2.61918096],[3818.1,0.001],[3818.2,0.1312]]]
["bitfinex","ETHUSD",1761181165442,[[3816.9,0.1332],[3816.6,0.3829],[3816.5,0.002],[3816.2,2.62038947],[3816.1,0.1934]],[[3817.0,5.97285852],[3817.1,0.001],[3817.2,2.61973262],[3817.4,0.1312],[3817.6,0.454]]]
["bitfinex","ETHUSD",1761181220839,[[3816.9,0.1332],[3816.5,0.78872944],[3816.4,3.00315239],[3816.3,1.5552],[3816.2,2.62040083]],[[3817.1,5.98997431],[3817.3,0.4596],[3817.4,2.61958852],[3817.5,0.1322],[4156.0,0.5]]]
["bitfinex","ETHUSD",1761181286849,[[3817.0,4.98816332],[3816.9,3.34],[3816.8,2.85268952],[3816.6,2.62210852],[3816.5,0.3849]],[[3817.1,0.001],[3817.5,0.4478],[3817.7,0.2327],[3818.4,0.1312],[3818.5,2.61988903]]]
["bitfinex","ETHUSD",1761181333004,[[3818.0,4.17637234],[3817.9,3.334],[3817.7,2.61937782],[3817.6,0.002],[3817.3,2.88079583]],[[3818.1,0.43570001],[3818.5,0.02717953],[3818.7,2.61873151],[3818.9,2.83845988],[3819.0,2.88079583]]]
["bitfinex","ETHUSD",1761181376529,[[3818.0,0.002],[3817.6,0.002],[3817.3,1.755],[3817.2,1.5572],[3817.1,2.6197819]],[[3818.1,3.7028024],[3818.3,0.02617953],[3818.4,5.94989885],[3818.5,0.001],[3818.9,2.83850092]]]
["bitfinex","ETHUSD",1761181435823,[[3818.0,0.002],[3817.6,0.3849],[3817.5,2.61950078],[3817.4,0.1312],[3817.2,2.62170962]],[[3818.1,2.7612662],[3818.2,6.07926498],[3818.4,2.61894803],[3818.5,3.35511916]]]
["bitfinex","ETHUSD",1761181465523,[[3818.4,12.07729712],[3818.3,0.1914],[3818.2,2.61898375],[3818.1,2.18852697],[3818.0,7.49056766]],[[3818.5,0.001],[3818.9,0.001],[3820.2,0.673],[3820.6,0.15737953],[3820.7,2.61732674]]]
["bitfinex","ETHUSD",1761181509491,[[3818.9,0.002],[3818.7,0.1312],[3818.5,0.002],[3818.3,2.61891147],[3818.1,0.002]],[[3819.0,0.49147953],[3819.1,6.58365963],[3819.2,0.1312],[3819.3,2.6182832],[3819.6,0.2306]]]
["bitfinex","ETHUSD",1761181560941,[[3819.4,2.74940395],[3819.2,2.61833288],[3819.0,0.3829],[3818.8,2.88206277],[3818.7,5.93864779]],[[3819.6,3.32],[3819.9,0.1312],[3820.0,0.4569],[3820.2,2.61767638],[3820.4,2.61853121]]]
["bitfinex","ETHUSD",1761181561223,[[3819.5,2.61814373],[3819.4,0.1312],[3819.3,2.61827857],[3819.1,2.88006277],[3818.8,0.002]],[[3819.6,3.32],[3820.4,2.61853121]]]
["bitfinex","ETHUSD",1761181633183,[[3818.4,0.002],[3818.1,0.1954],[3818.0,0.002],[3817.8,0.3849],[3817.7,0.002]],[[3818.6,9.03702071],[3818.8,2.61863833],[3818.9,0.2294],[3819.0,0.001],[3819.1,7.83633673]]]
["bitfinex","ETHUSD",1761181674684,[[3817.0,0.4469],[3816.9,2.75312363],[3816.8,0.1914],[3816.6,2.62212855],[3816.5,0.002]],[[3817.4,0.02617953],[3817.5,5.9365194],[3817.6,0.1312],[3817.8,2.61931822],[3817.9,0.4362]]]
["bitfinex","ETHUSD",1761181739038,[[3817.0,0.062],[3816.9,0.002],[3816.6,0.002],[3816.5,0.002],[3816.2,0.002]],[[3817.1,0.61163521],[3817.3,1.5552],[3817.4,3.315],[3817.8,2.06208],[3818.1,0.12824213]]]
["bitfinex","ETHUSD",1761181791524,[[3816.6,0.002],[3816.5,0.002],[3816.3,0.002],[3816.2,0.002],[3816.1,0.002]],[[3816.7,6.40596445],[3816.8,0.5],[3816.9,2.61992819],[3817.0,1.5552],[3832.9,2.87161996]]]
["bitfinex","ETHUSD",1761181832515,[[3817.5,8.9169164],[3817.3,3.5482266],[3817.1,1.39266599],[3817.0,3.68907181],[3816.8,4.38795585]],[[3817.6,1e-08],[3817.9,0.001],[3818.8,0.2367],[3819.1,0.4363],[3819.5,0.1312]]]
["bitfinex","ETHUSD",1761181872472,[[3822.7,8.95723328],[3822.6,2.6160205],[3822.2,2.61627523],[3821.9,2.61647836],[3821.8,1.767]],[[3822.8,0.003],[3822.9,0.2231],[3823.2,0.4707],[3824.0,0.2231],[3824.1,0.6]]]
["bitfinex","ETHUSD",1761181926071,[[3824.6,5.97965251],[3824.4,4.16997947],[3824.3,0.002],[3824.2,1.39225671],[3824.1,0.002]],[[3824.7,0.698],[3825.8,2.6400757],[3825.9,0.2246],[3826.1,2.61368454],[3826.6,2.61329554]]]
["bitfinex","ETHUSD",1761181951196,[[3824.6,0.002],[3824.3,0.002],[3824.2,0.002],[3824.1,2.06408],[3823.8,0.50888]],[[3824.7,0.6594],[3825.9,0.2246],[3826.3,2.61355594],[3826.6,1.5552],[3826.7,2.61322426]]]
["bitfinex","ETHUSD",1761181980259,[[3829.6,0.002],[3829.3,0.002],[3828.9,0.002],[3827.5,0.1365],[3827.3,1.0558823]],[[3829.7,0.46097953],[3829.8,0.001],[3830.2,0.2253],[3830.8,2.3512],[3830.9,11.41329384]]]
["bitfinex","ETHUSD",1761182010038,[[3825.7,0.68953673],[3825.5,0.1425],[3825.4,1.33423597],[3825.1,1.39225671],[3825.0,1.5552]],[[3826.9,0.2356],[3827.2,0.4689],[3827.5,0.02617953],[3827.7,0.2356],[3828.3,3.023]]]
["bitfinex","ETHUSD",1761182038096,[[3829.7,8.61933623],[3829.5,2.61130363],[3829.2,0.64938],[3829.1,0.2425],[3828.9,2.61166627]],[[3830.3,0.4689],[3830.7,2.63669276],[3831.0,2.61029037],[3831.5,2.60996347],[3834.4,2.05971668]]]
["bitfinex","ETHUSD",1761182041099,[[3828.1,6.0422482],[3827.9,0.2425],[3827.8,0.37272],[3827.5,0.1],[3827.1,2.61291531]],[[3829.1,0.02617953],[3829.5,0.2292],[3829.8,0.001],[3829.9,1.7844],[3830.9,2.82470656]]]
["bitfinex","ETHUSD",1761182072041,[[3831.3,0.1304],[3829.8,2.74143486],[3829.5,0.1304],[3829.4,3.29989214],[3829.2,0.9193823]],[[3831.5,2.60994388],[3831.6,1.0462034],[3831.8,0.2343],[3832.7,6.063143]]]
["bitfinex","ETHUSD",1761182096087,[[3829.6,0.50688],[3829.5,4.16649845],[3829.3,0.58162184],[3829.2,2.74194672],[3829.0,0.68851835]],[[3830.4,2.63692253],[3830.5,0.4291],[3830.8,2.61048732],[3830.9,3.6733],[3831.1,2.61023797]]]
["bitfinex","ETHUSD",1761182124902,[[3832.5,0.32716001],[3832.3,2.60938543],[3832.2,0.6623],[3832.1,2.60953166],[3832.0,0.43854214]],[[3833.2,2.60878829],[3833.3,0.2238],[3833.4,2.60866441],[3833.6,3.471],[3834.0,4.38730588]]]
["bitfinex","ETHUSD",1761182151131,[[3829.6,0.1304],[3828.8,1.5552],[3828.7,2.61179568],[3828.6,1.5552],[3828.5,3.959]],[[3829.7,3.79203944],[3829.8,2.61111805],[3829.9,0.2148],[3830.0,3.483],[3830.1,0.1304]]]
["bitfinex","ETHUSD",1761182185172,[[3831.6,0.02609875],[3831.5,0.6747],[3831.2,4.12312874],[3831.1,8.56104382],[3829.9,0.92526048]],[[3833.2,0.79114183],[3833.7,0.32081895],[3833.8,0.2332],[3833.9,0.2359],[3834.2,2.60812761]]]
["bitfinex","ETHUSD",1761182203604,[[3833.4,6.18593797],[3833.3,2.60870646],[3833.1,0.2179],[3833.0,0.4385],[3832.9,0.68981841]],[[3833.5,0.001],[3833.9,0.2251],[3834.3,2.84335025],[3834.6,2.60784339],[3834.9,0.2251]]]
["bitfinex","ETHUSD",1761182250363,[[3826.8,0.002],[3826.4,0.6],[3826.1,0.2202],[3826.0,0.4714],[3825.7,0.2179]],[[3827.4,0.74381],[3827.5,2.61268586],[3827.6,3.499],[3827.8,2.61252202],[3828.5,0.72278]]]
["bitfinex","ETHUSD",1761182288912,[[3823.7,0.002],[3823.6,0.002],[3822.9,0.4528],[3822.6,2.61601476],[3822.5,0.002]],[[3823.8,2.61519953],[3824.0,2.61507741],[3824.1,0.4496],[3824.4,0.001],[3824.5,0.2197]]]
["bitfinex","ETHUSD",1761182338076,[[3824.0,0.1304],[3823.7,0.002],[3823.6,0.002],[3823.3,3.498],[3823.1,0.6736]],[[3824.3,0.4287],[3824.6,0.1304],[3824.7,1.5552],[3824.8,3.505],[3824.9,2.84136266]]]
["bitfinex","ETHUSD",1761182375621,[[3822.6,0.4727],[3822.5,0.2166],[3822.1,2.61635895],[3822.0,3.481],[3821.8,2.61656024]],[[3823.0,2.61675942],[3823.2,2.61561471],[3823.3,0.001],[3823.6,6.5303836],[3826.2,0.90248995]]]
["bitfinex","ETHUSD",1761182415613,[[3822.1,0.002],[3821.7,0.002],[3821.6,0.4666],[3821.3,2.6168983],[3821.1,6.29558252]],[[3822.2,2.61629428],[3822.4,2.61619528],[3822.5,3.461],[3822.8,0.72349847],[3822.9,5.7131782]]]
["bitfinex","ETHUSD",1761182425611,[[3822.1,0.002],[3821.9,0.1312],[3821.7,0.002],[3821.1,0.2176],[3821.0,2.6190861]],[[3822.2,6.07729428],[3822.4,2.61619528],[3822.6,0.6053],[3822.7,2.61599392],[3822.8,1.83989847]]]
["bitfinex","ETHUSD",1761182469102,[[3822.3,0.1312],[3822.1,3.6746],[3821.8,2.61854073],[3821.7,0.002]],[[3822.4,0.001],[3822.6,2.61608853],[3822.8,2.61691388],[3822.9,0.6821],[3823.0,0.001]]]
["bitfinex","ETHUSD",1761182519247,[[3821.4,1e-08],[3821.3,0.002],[3821.1,0.002],[3820.4,0.1312],[3819.5,2.61813141]],[[3821.5,12.22701831],[3821.7,2.61668743],[3821.8,0.5632],[3821.9,4.09094168],[3822.0,0.59438419]]]
["bitfinex","ETHUSD",1761182571662,[[3819.4,1e-08],[3818.5,0.5559],[3818.2,2.43057481],[3817.8,0.1119],[3817.5,1.263]],[[3819.5,11.4481643],[3819.7,2.61805605],[3819.8,1.54479193],[3819.9,6.75611677],[3820.1,2.61778192]]]
["bitfinex","ETHUSD",1761182620125,[[3815.9,0.4637],[3815.8,0.1465],[3815.1,4.12019645],[3815.0,2.76767585],[3814.8,0.02621369]],[[3816.1,3.442],[3816.2,1.5552]]]
["bitfinex","ETHUSD",1761182671017,[[3816.6,0.1312],[3816.0,3.14467746],[3815.7,2.62074981],[3815.2,2.6210655],[3812.3,1.33617932]],[[3816.7,5.0552],[3816.8,2.62004955],[3817.2,2.75097566],[3817.5,3.29762524],[3818.2,11.25060527]]]
["bitfinex","ETHUSD",1761182689102,[[3817.0,3.15695207],[3816.9,2.619877],[3816.6,6.09513218],[3816.3,0.50688],[3816.1,2.62047305]],[[3817.1,0.001],[3817.4,0.001],[3817.8,0.001],[3818.0,5.24517527],[3818.3,2.61899294]]]
["bitfinex","ETHUSD",1761182729588,[[3817.0,6.7291633],[3816.8,2.61999104],[3816.4,2.62021861],[3816.1,0.50688],[3816.0,2.62049306]],[[3817.1,0.001],[3817.4,0.4534],[3817.5,0.001],[3817.7,2.6193886],[3817.8,0.001]]]
["bitfinex","ETHUSD",1761182777821,[[3816.0,0.1312],[3815.2,3.436],[3815.1,0.002],[3814.4,2.62163703],[3814.3,0.8327]],[[3816.1,6.50128923],[3816.4,2.6203186],[3816.7,2.75126513],[3817.3,6.44],[4158.8,0.5]]]
["bitfinex","ETHUSD",1761182848664,[[3816.7,8.10214445],[3816.5,2.62215187],[3816.2,2.72523216],[3816.1,1.8797008],[3815.9,2.99103517]],[[3816.8,0.001],[3816.9,0.001],[3817.1,0.001],[3817.2,0.001],[3817.6,0.6617]]]
["bitfinex","ETHUSD",1761182918180,[[3817.4,0.1332],[3817.3,2.61964334],[3817.2,0.02619721],[3817.1,6.01877764],[3817.0,0.002]],[[3817.5,0.45370001],[3817.8,0.001],[3817.9,0.2292],[3818.0,2.84738373],[3818.2,0.001]]]
["bitfinex","ETHUSD",1761182990066,[[3819.4,8.82393151],[3819.2,2.76459989],[3819.1,1.87178541],[3819.0,2.61846034],[3818.8,2.61861343]],[[3819.5,0.001],[3819.9,0.001],[3820.6,0.4475],[3821.1,0.2364],[3821.4,0.001]]]
["bitfinex","ETHUSD",1761183038070,[[3822.0,6.11663118],[3821.8,2.61656081],[3821.5,0.54359958],[3821.4,2.61682485],[3820.8,2.61722414]],[[3822.1,0.4698],[3822.7,2.87743705],[3822.9,0.2331],[3823.1,0.2321],[3823.2,0.1304]]]
["bitfinex","ETHUSD",1761183088660,[[3821.5,6.14431668],[3821.4,3.366],[3821.3,2.6168582],[3821.2,1.87122791],[3821.1,3.85]],[[3821.6,0.001],[3822.0,0.001],[3822.1,0.001],[3822.5,0.001],[3822.7,0.001]]]
["bitfinex","ETHUSD",1761183094568,[[3822.3,9.08124783],[3822.2,0.1463],[3822.1,2.61631418],[3822.0,3.85],[3821.9,2.6164756]],[[3822.4,0.001],[3822.5,0.001],[3823.3,0.4659],[3823.4,0.2373],[3824.1,0.2162]]]
["bitfinex","ETHUSD",1761183130752,[[3824.0,6.97312854],[3823.8,2.61519502],[3823.6,2.61530806],[3823.4,0.4721],[3822.9,5.94177312]],[[3824.1,0.001],[3824.4,0.4717],[3825.0,0.2212],[3825.2,1.5552],[3825.3,6.07059073]]]
["bitfinex","ETHUSD",1761183185258,[[3826.2,2.6134962],[3826.1,3.4933],[3826.0,2.87088879],[3825.6,0.4609],[3825.2,1.5552]],[[3826.5,0.001],[3827.0,0.49909324],[3827.1,0.2203],[3827.3,2.61280883],[3827.5,0.4338]]]
["bitfinex","ETHUSD",1761183202963,[[3827.8,3.344],[3827.7,2.61252544],[3827.4,2.61271469],[3827.3,0.4609],[3827.1,0.1463]],[[3828.4,3.04587608],[3828.8,0.001],[3828.9,0.2203],[3829.0,1.5552],[3829.2,2.61152233]]]
["bitfinex","ETHUSD",1761183237017,[[3828.2,3.34],[3828.1,0.1304],[3827.4,2.61272079],[3827.1,2.1456],[3827.0,3.8244718]],[[3828.4,3.08177966],[3828.8,0.1314],[3828.9,0.2338],[3829.0,2.61169129],[3829.2,3.3175918]]]
["bitfinex","ETHUSD",1761183278323,[[3827.8,0.1304],[3827.7,3.337],[3827.5,3.04386275],[3827.2,2.61286881],[3827.1,0.1463]],[[3828.1,2.61226299],[3828.3,1.14445981],[3828.4,2.61306074],[3828.7,2.86703826],[3831.5,1.36735267]]]
["bitfinex","ETHUSD",1761183314628,[[3826.5,0.002],[3826.3,0.1304],[3826.1,0.002],[3825.8,2.76011225],[3825.7,0.4486]],[[3826.8,2.61314936],[3826.9,1.09604527],[3827.0,0.42807],[3827.1,4.42223826],[3827.2,3.5532]]]
["bitfinex","ETHUSD",1761183347349,[[3824.1,0.002],[3823.7,0.002],[3823.3,0.1324],[3823.0,0.3354],[3822.6,3.367]],[[3824.2,2.74532599],[3824.4,2.61483481],[3824.7,5.99663204],[3824.8,1.5552],[3824.9,0.50688]]]
["bitfinex","ETHUSD",1761183404108,[[3824.1,0.002],[3823.4,0.3354],[3823.3,0.1324],[3823.1,2.61566616],[3822.9,2.6158036]],[[3824.2,8.19080328],[3824.3,3.375],[3824.4,3.04293764],[3824.7,2.61463133],[3825.2,1.54912292]]]
["bitfinex","ETHUSD",1761183451522,[[3821.9,0.002],[3821.7,0.002],[3821.5,0.002],[3821.4,0.002],[3821.1,3.6864]],[[3822.0,2.61643118],[3822.1,0.001],[3822.2,3.0844967],[3822.4,2.61618624],[3822.5,0.001]]]
["bitfinex","ETHUSD",1761183526560,[[3822.0,0.4666],[3821.9,3.346],[3821.8,2.6165063],[3821.7,0.002],[3821.3,0.1332]],[[3822.1,0.001],[3822.5,0.001],[3822.9,1.6866],[3823.0,3.344],[3823.1,2.87827544]]]
["bitfinex","ETHUSD",1761183531965,[[3822.0,0.4666],[3821.9,5.9624847],[3821.7,0.002],[3821.6,2.61664081],[3821.5,0.002]],[[3822.1,0.001],[3822.5,0.001],[3822.7,1.5552],[3822.9,2.74722853],[3823.1,3.34737544]]]
["bitfinex","ETHUSD",1761183583866,[[3821.9,3.4932],[3821.8,2.61656474],[3821.5,2.61676134],[3821.3,0.002],[3821.2,1.3547625]],[[3822.1,0.4374],[3822.3,2.29089998],[3822.5,2.74829107],[3822.7,2.61595706],[4159.8,0.5]]]
["bitfinex","ETHUSD",1761183684327,[[3821.6,0.002],[3821.2,0.002],[3821.1,0.002],[3821.0,0.002],[3820.6,0.1332]],[[3821.7,13.23241317],[3821.8,0.2196],[3821.9,2.72130228],[3822.0,0.2196],[3822.2,2.61635002]]]
["bitfinex","ETHUSD",1761183703422,[[3821.9,4.06266432],[3821.7,2.61662456],[3821.6,4.241],[3821.5,3.32945401],[3821.4,2.6167969]],[[3822.0,0.001],[3822.5,0.001],[3822.8,0.001],[3823.1,0.123],[3823.2,2.6156179]]]
["bitfinex","ETHUSD",1761183778954,[[3821.9,6.08169964],[3821.7,2.61661307],[3821.6,1.2364],[3821.5,0.002],[3821.3,2.61887432]],[[3822.0,0.001],[3822.4,0.4643],[3822.5,1.6874],[3822.6,2.61602618],[3822.8,0.001]]]
["bitfinex","ETHUSD",1761183840196,[[3826.0,0.002],[3825.9,3.323],[3825.6,0.002],[3825.5,2.61397816],[3825.4,2.61407124]],[[3826.2,0.247],[3826.4,2.61347904],[3826.6,2.61328924],[3826.9,0.1514],[3827.2,2.61290341]]]
["bitfinex","ETHUSD",1761183884470,[[3826.5,3.324],[3826.4,2.74381511],[3826.1,2.61558327],[3826.0,0.1334],[3825.8,2.61380041]],[[3826.6,0.001],[3826.9,0.001],[3827.0,0.001],[3827.1,2.74335106],[3827.3,0.001]]]
["bitfinex","ETHUSD",1761183934928,[[3826.5,0.002],[3826.1,0.002],[3826.0,0.1324],[3825.9,2.61375034],[3825.7,2.61588571]],[[3826.6,5.79068109],[3826.8,3.32],[3826.9,0.2504],[3827.0,0.001],[3827.4,2.61375934]]]
["bitfinex","ETHUSD",1761184009870,[[3826.9,8.92637291],[3826.7,2.61316781],[3826.5,0.102],[3826.4,4.16857973],[3826.2,6.71689183]],[[3827.0,1e-08],[3827.3,0.001],[3827.4,0.001],[3827.5,0.2188],[3827.8,0.001]]]
["bitfinex","ETHUSD",1761184068275,[[3828.5,7.76668902],[3828.3,2.61207334],[3828.2,3.31559622],[3828.1,2.6122293],[3827.9,3.85]],[[3828.6,0.1005],[3828.8,0.15],[3829.0,0.001],[3829.1,0.1571],[3829.9,2.61104195]]]
["bitfinex","ETHUSD",1761184129837,[[3828.5,8.91603976],[3828.4,2.86500572],[3828.3,2.61211841],[3828.1,2.718802],[3823.7,6.7289955]],[[3828.6,0.001],[3829.0,0.001],[3829.3,0.099],[3829.4,0.1571],[3830.0,0.1484]]]
["bitfinex","ETHUSD",1761184170997,[[3822.3,2.61622583],[3822.2,1.5552],[3822.1,6.24282871],[3821.9,0.4608],[3821.7,2.61659529]],[[3822.4,1.49120284],[3822.7,1.40805186],[3823.1,0.0992],[3823.2,1.87729568],[3823.3,0.099]]]
["bitfinex","ETHUSD",1761184224279,[[3823.3,8.12554154],[3823.1,3.7837003],[3823.0,3.32465971],[3822.9,1.40856992],[3822.8,2.61583488]],[[3823.4,0.001],[3823.8,0.001],[3824.2,0.001],[3824.4,0.0992],[3825.1,2.61431783]]]
["bitfinex","ETHUSD",1761184262140,[[3823.3,7.96584154],[3823.1,5.72197345],[3822.9,0.002],[3822.8,3.55129454],[3822.6,1.40656992]],[[3823.4,0.001],[3823.8,0.001],[3824.4,0.1007],[3825.0,2.99640602],[3825.1,0.70468403]]]
["bitfinex","ETHUSD",1761184289796,[[3823.3,9.71337288],[3823.2,0.2324],[3823.1,5.48957345],[3823.0,1.40656992],[3822.9,0.002]],[[3823.4,0.001],[3823.8,0.001],[3824.2,0.2212],[3824.6,0.56455462],[3824.9,2.61447206]]]
["bitfinex","ETHUSD",1761184333482,[[3822.3,0.12226567],[3822.1,0.002],[3821.9,4.83146008],[3821.8,0.002],[3821.5,0.002]],[[3822.7,0.1],[3822.8,0.0992],[3822.9,3.40144865],[3823.1,0.001],[3823.2,2.61566676]]]
["bitfinex","ETHUSD",1761184381653,[[3823.4,0.002],[3823.0,0.002],[3822.6,2.61796034],[3822.5,3.329],[3822.4,2.74735246]],[[3823.5,3.27842972],[3823.6,6.33362063],[3823.7,2.61528651],[3823.8,0.70577441],[3823.9,0.1235]]]
["bitfinex","ETHUSD",1761184426963,[[3823.4,5.32263161],[3823.2,2.83290092],[3823.1,3.328],[3823.0,3.32630718],[3822.9,2.61581085]],[[3823.5,1e-08],[3823.8,0.001],[3823.9,0.001],[3824.6,0.001],[3824.9,0.2198]]]
["bitfinex","ETHUSD",1761184517087,[[3823.4,7.85404083],[3823.2,2.61555824],[3823.1,3.09422672],[3823.0,1.40784673],[3822.9,3.06195018]],[[3823.5,1e-08],[3823.8,0.001],[3823.9,0.1235],[3824.1,0.099],[3824.2,0.001]]]
["bitfinex","ETHUSD",1761184597108,[[3823.4,0.12226567],[3823.0,2.61773594],[3822.7,3.314],[3822.6,0.002],[3813.2,0.40965218]],[[3823.5,0.09970001],[3823.6,0.123],[3823.7,2.61528276],[3823.8,0.001],[3823.9,2.73814359]]]
["bitfinex","ETHUSD",1761184667802,[[3824.1,9.39828544],[3824.0,0.15299999],[3823.9,5.49049394],[3823.8,0.2346],[3823.7,1.53555762]],[[3824.2,0.001],[3824.6,0.001],[3825.0,0.001],[3825.2,0.0992],[3825.8,0.56236549]]]
["bitfinex","ETHUSD",1761184724309,[[3824.1,0.12026567],[3824.0,0.15299999],[3823.9,2.61712007],[3823.8,0.2304],[3823.7,2.61525082]],[[3824.2,0.1314],[3824.3,0.56414943],[3824.4,0.099],[3824.6,2.61567373],[3824.7,4.00982604]]]
["bitfinex","ETHUSD",1761184769101,[[3824.0,0.15499999],[3823.9,0.002],[3823.6,0.002],[3823.5,0.002],[3823.4,0.60699999]],[[3824.1,8.64084894],[3824.2,2.99335196],[3824.3,2.6148727],[3824.4,0.70342503],[3824.5,0.001]]]
["bitfinex","ETHUSD",1761184819963,[[3823.1,3.28057837],[3823.0,0.1304],[3822.9,2.61579523],[3822.8,3.302],[3822.7,0.1304]],[[3823.2,0.001],[3823.3,0.1304],[3823.6,0.001],[3823.7,0.56221099],[3823.8,3.301]]]
["bitfinex","ETHUSD",1761184854738,[[3822.6,0.002],[3822.3,0.002],[3822.2,0.78773009],[3822.1,2.61834776],[3821.9,3.07939084]],[[3822.7,0.33092279],[3822.8,2.6158885],[3823.0,0.1667],[3823.1,2.61568946],[3823.2,3.301]]]
["bitfinex","ETHUSD",1761184904032,[[3822.5,0.78566218],[3822.3,3.07912447],[3822.2,0.002],[3822.1,2.61834132],[3821.8,0.002]],[[3822.6,0.69268099],[3822.7,3.3],[3823.0,2.7669539],[3823.1,0.70426721],[3823.2,2.61661579]]]
["bitfinex","ETHUSD",1761184907954,[[3822.6,4.6321205],[3822.5,6.30177417],[3822.4,2.87681906],[3822.3,2.61820615],[3822.2,0.002]],[[3822.7,0.001],[3823.1,0.001],[3823.2,0.001],[3823.4,0.56115433],[3823.5,0.001]]]
["bitfinex","ETHUSD",1761184956418,[[3821.6,1.343],[3821.3,0.002],[3821.2,0.002],[3821.1,0.2374],[3820.9,2.61712662]],[[3821.7,6.60623507],[3821.8,0.001],[3821.9,2.61655092],[3822.0,0.70157538],[3822.2,2.71398905]]]
["bitfinex","ETHUSD",1761185015463,[[3821.6,1.3314],[3821.5,0.002],[3821.4,0.002],[3821.3,0.002],[3821.2,0.002]],[[3821.7,6.60873212],[3821.8,0.001],[3822.0,2.87786818],[3822.2,1.91761889]]]
["bitfinex","ETHUSD",1761185068687,[[3821.2,1e-08],[3821.1,0.002],[3821.0,0.002],[3820.8,0.002],[3820.6,0.4738]],[[3821.3,15.11208602],[3821.4,1.40518811],[3821.5,2.72264971],[3821.7,5.947477],[3822.4,2.35056483]]]
["bitfinex","ETHUSD",1761185123766,[[3819.5,3.06244373],[3819.2,2.61834624],[3819.1,0.002],[3819.0,1.02081703],[3818.9,0.3504]],[[3819.6,0.1312],[3819.7,3.297],[3820.2,2.61766533],[3820.4,4.17274545],[3820.5,0.70420308]]]
["bitfinex","ETHUSD",1761185169666,[[3818.3,0.002],[3818.0,0.6],[3817.9,3.04592899],[3817.7,2.61937427],[3817.5,0.78657474]],[[3818.4,0.56336306],[3818.5,0.1322],[3818.6,6.62319314],[3818.8,4.02361626],[3818.9,0.2279]]]
["bitfinex","ETHUSD",1761185208781,[[3818.3,0.002],[3817.9,2.62123109],[3817.8,0.4267],[3817.7,2.61936912],[3813.8,4.70730236]],[[3818.4,3.99285788],[3818.5,0.001],[3818.6,3.06976165],[3818.7,0.70441975],[3818.8,2.61963029]]]
["bitfinex","ETHUSD",1761185262358,[[3818.3,3.04766655],[3818.2,0.15739035],[3818.1,3.32397924],[3817.9,0.002],[3817.8,5.9172451]],[[3818.4,0.001],[3818.5,0.001],[3818.8,0.56513213],[3818.9,2.145],[3819.0,0.1312]]]
["bitfinex","ETHUSD",1761185323964,[[3818.3,4.62367976],[3818.2,3.297],[3818.1,2.61905056],[3817.9,0.002],[3817.8,4.17446848]],[[3818.4,0.001],[3818.5,0.001],[3818.8,0.001],[3818.9,0.001],[3819.1,0.56492612]]]
["bitfinex","ETHUSD",1761185366348,[[3819.1,7.77813902],[3819.0,0.002],[3818.9,2.61853339],[3818.7,0.002],[3818.6,2.62070984]],[[3819.2,0.001],[3819.6,0.001],[3819.9,0.2373],[3820.0,0.1322],[3820.5,3.32294556]]]
["bitfinex","ETHUSD",1761185433702,[[3821.1,12.63118795],[3821.0,0.1312265],[3820.9,2.6171337],[3820.7,4.02636314],[3809.8,45.91846735]],[[3821.2,1e-08],[3821.3,0.001],[3821.5,0.4706],[3821.6,0.001],[3821.7,0.001]]]
["bitfinex","ETHUSD",1761185481840,[[3822.6,2.6180205],[3822.4,2.61613332],[3822.2,0.002],[3822.0,10.46807758],[3821.9,0.445]],[[3822.7,0.1816],[3822.8,0.1304],[3823.0,0.2332],[3823.1,0.001],[3823.4,0.93867676]]]
["bitfinex","ETHUSD",1761185531331,[[3822.6,0.0001],[3822.2,0.002],[3821.8,0.002],[3821.4,0.4734],[3821.3,2.84600461]],[[3822.7,10.62660202],[3822.8,1.40977136],[3822.9,2.9432101],[3823.1,2.61671188],[3823.3,6.05403106]]]
["bitfinex","ETHUSD",1761185544176,[[3822.6,0.0001],[3822.2,0.002],[3821.8,0.002],[3821.4,0.4734],[3821.3,0.2291]],[[3822.7,12.03637338],[3822.9,2.83842002],[3823.0,6.44],[3823.1,2.61671188],[3823.2,4.63826882]]]
["bitfinex","ETHUSD",1761185625822,[[3822.9,11.55353604],[3822.7,2.61590385],[3822.5,3.22584191],[3822.4,0.639391],[3822.3,2.61619763]],[[3823.0,0.001],[3823.1,0.001],[3823.5,0.001],[3824.2,0.1304],[3824.6,2.61467091]]]
["bitfinex","ETHUSD",1761185666703,[[3823.0,13.07146624],[3822.9,3.1343016],[3822.7,2.61590385],[3822.6,0.002],[3822.5,3.93641525]],[[3823.1,0.2082],[3823.5,0.001],[3823.6,0.2186],[3823.9,0.001],[3829.3,15.0]]]
["bitfinex","ETHUSD",1761185719157,[[3825.5,2.61401996],[3825.3,2.61417114],[3825.2,0.78505362],[3825.0,3.287],[3824.9,3.08339814]],[[3826.0,0.1776],[3826.1,0.2265],[3826.3,2.8397019],[3826.4,3.287],[3827.2,5.57744948]]]
["bitfinex","ETHUSD",1761185764803,[[3824.7,2.61458415],[3824.4,2.61478629],[3824.3,0.1304],[3824.1,5.2792],[3823.9,5.48839572]],[[3824.8,0.1822],[3824.9,0.3616],[3825.0,0.56320833],[3825.1,3.286],[3825.3,0.001]]]
["bitfinex","ETHUSD",1761185810016,[[3824.8,8.50023312],[3824.6,5.90463275],[3824.5,0.4513],[3824.3,2.61484895],[3824.0,2.61505491]],[[3824.9,0.001],[3825.3,0.3302],[3825.6,0.001],[3825.7,0.001],[3825.8,0.75185849]]]
["bitfinex","ETHUSD",1761185848717,[[3826.7,7.46441765],[3826.5,2.61335424],[3826.4,2.86872924],[3826.3,0.1304],[3826.2,3.07431976]],[[3826.8,0.1304],[3827.0,0.5627],[3827.8,0.70415794],[3828.0,0.94025108],[3828.1,0.283]]]
["bitfinex","ETHUSD",1761185915505,[[3825.8,4.1690324],[3825.6,5.91296045],[3825.4,0.6054],[3825.3,2.61612279],[3824.6,6.46459318]],[[3825.9,0.1314],[3826.2,0.191],[3826.3,0.001],[3826.4,0.7799722],[3826.8,0.70104933]]]
["bitfinex","ETHUSD",1761185980388,[[3826.6,10.11640469],[3826.5,0.4483],[3826.4,2.61337091],[3826.3,3.85],[3826.2,7.77710444]],[[3826.7,0.001],[3827.1,0.2107],[3827.8,0.2283],[3828.2,0.56350019],[3828.5,0.70451559]]]
["bitfinex","ETHUSD",1761186027118,[[3827.9,2.61235628],[3827.2,1.5552],[3827.1,2.61294452],[3826.9,1.9977],[3826.8,3.54041536]],[[3828.6,0.2045],[3828.7,2.61187886],[3828.8,0.2282],[3829.0,0.56263542],[3829.3,4.02093095]]]
["bitfinex","ETHUSD",1761186073425,[[3828.5,4.16718902],[3828.3,5.89809982],[3828.2,0.474],[3828.0,2.61228991],[3827.7,3.31641536]],[[3828.6,0.001],[3828.8,0.56408737],[3828.9,0.4317],[3829.0,0.001],[3829.2,0.3]]]
["bitfinex","ETHUSD",1761186078109,[[3828.5,9.01153326],[3828.3,5.89809982],[3828.0,2.61228991],[3827.7,3.11935783],[3827.6,1.41019397]],[[3828.6,0.001],[3829.0,0.001],[3829.2,0.3],[3829.4,0.001],[3829.5,0.56352829]]]
["bitfinex","ETHUSD",1761186135848,[[3829.3,5.17346232],[3829.1,2.61154647],[3829.0,3.29],[3828.9,0.7631],[3828.8,5.47725399]],[[3829.4,0.001],[3829.5,0.1304],[3829.6,0.1931],[3829.8,0.001],[3829.9,0.23847778]]]
["bitfinex","ETHUSD",1761186178127,[[3830.1,8.04019788],[3830.0,0.2094],[3829.9,2.61098348],[3829.8,3.31575944],[3829.7,0.224]],[[3830.2,0.20146225],[3830.6,0.001],[3830.8,0.2094],[3830.9,0.1304],[3831.0,0.237]]]
["bitfinex","ETHUSD",1761186214727,[[3829.3,4.16864334],[3829.2,2.86712067],[3829.1,3.28762734],[3829.0,0.002],[3828.9,3.287]],[[3829.4,0.1304],[3829.8,0.1945],[3829.9,0.2313],[3830.1,3.286],[3830.2,0.70444176]]]
["bitfinex","ETHUSD",1761186256660,[[3830.1,4.16609788],[3829.9,2.61102257],[3829.8,3.285],[3829.7,2.86512067],[3829.5,2.61126827]],[[3830.2,0.2002],[3830.3,0.1304],[3830.9,2.84209822],[3831.0,0.70223209],[3831.2,2.61015582]]]
["bitfinex","ETHUSD",1761186305929,[[3830.1,0.002],[3830.0,0.78419583],[3829.9,0.4714],[3829.7,2.61315328],[3827.1,2.35713875]],[[3830.2,3.84992142],[3830.4,3.54700344],[3830.6,0.001],[3830.7,4.21415762],[3831.7,5.74809448]]]
["bitfinex","ETHUSD",1761186344301,[[3829.7,0.002],[3829.6,0.002],[3829.3,0.002],[3829.2,0.002],[3829.1,0.224]],[[3829.8,7.09830382],[3829.9,0.93664623],[3830.0,11.91814687],[3830.1,1.40609534],[3830.2,0.001]]]
["bitfinex","ETHUSD",1761186437618,[[3828.0,0.002],[3827.8,0.4742],[3827.7,0.002],[3827.5,0.4762],[3827.0,0.007359]],[[3828.1,8.50866504],[3828.3,2.61212548],[3828.6,12.66574738],[3828.8,0.07242649],[3829.6,6.22007288]]]
["bitfinex","ETHUSD",1761186504033,[[3828.1,3.39878795],[3828.0,0.002],[3827.9,5.48149056],[3827.8,0.4512],[3827.7,0.002]],[[3828.2,0.1314],[3828.5,0.56349143],[3828.6,0.187],[3828.8,0.77481879],[3828.9,0.2211]]]
["bitfinex","ETHUSD",1761186546412,[[3828.1,9.54942228],[3828.0,3.285],[3827.9,2.612382],[3827.8,0.002],[3827.7,0.002]],[[3828.2,0.001],[3828.6,0.001],[3828.8,0.07242649],[3829.0,0.001],[3829.2,0.56476051]]]
["bitfinex","ETHUSD",1761186631067,[[3829.5,10.24570408],[3829.3,7.53782447],[3829.1,2.82647974],[3829.0,0.002],[3828.6,2.61387903]],[[3829.6,0.001],[3829.8,0.001],[3830.0,0.001],[3830.2,0.001],[3830.4,0.001]]]
["bitfinex","ETHUSD",1761186670848,[[3830.7,2.61048894],[3830.5,2.61061186],[3830.3,3.282],[3830.2,1.69336908],[3830.1,0.3645]],[[3830.8,0.1304],[3831.0,0.4331],[3831.3,0.56207957],[3831.4,3.282],[3831.5,3.31226046]]]
["bitfinex","ETHUSD",1761186681057,[[3830.7,2.61046551],[3830.5,2.61062363],[3830.4,3.31376858],[3830.3,1.2175991],[3830.2,1.5552]],[[3830.9,0.1304],[3831.2,0.56263279],[3831.3,0.216],[3831.4,3.282],[3831.5,3.31225869]]]
["bitfinex","ETHUSD",1761186714048,[[3830.0,0.002],[3829.9,2.61102522],[3829.6,1.5552],[3829.5,6.58347019],[3829.4,0.002]],[[3830.2,0.2176],[3830.5,3.282],[3830.6,2.61156885],[3830.7,0.70229781],[3835.7,0.40904366]]]
["bitfinex","ETHUSD",1761186763770,[[3830.0,0.002],[3829.9,3.39528173],[3829.7,2.61116204],[3829.6,0.002],[3829.4,0.002]],[[3830.1,4.19413635],[3830.4,0.7044921],[3830.6,0.001],[3830.7,3.54858123],[3830.9,2.61136059]]]
["bitfinex","ETHUSD",1761186840550,[[3830.9,12.08372608],[3830.7,2.61043876],[3830.4,5.7282668],[3830.3,6.05234319],[3829.9,0.002]],[[3831.0,0.001],[3831.8,0.1304],[3832.1,0.112],[3832.7,0.70369038],[3835.6,4.70817206]]]
["bitfinex","ETHUSD",1761186883623,[[3831.8,2.6096873],[3831.4,3.285],[3831.3,0.1304],[3831.1,5.91952386],[3831.0,0.6963]],[[3832.0,0.1304],[3832.3,0.56239835],[3832.4,0.4185],[3832.5,3.285],[3832.6,2.60924526]]]
["bitfinex","ETHUSD",1761186960932,[[3835.7,7.80589066],[3835.5,5.89821213],[3835.3,2.60734967],[3835.2,0.97598],[3835.0,2.60750921]],[[3835.8,0.92918104],[3836.2,0.2196],[3837.1,0.70145741],[3837.3,1.06458669],[3837.6,1.41000289]]]
["bitfinex","ETHUSD",1761186974363,[[3835.6,2.60713002],[3835.2,1.5552],[3835.1,3.299],[3833.9,2.60828824],[3832.8,2.8273938]],[[3835.8,0.7536],[3836.6,0.001],[3836.8,0.2214]]]
["bitfinex","ETHUSD",1761187015084,[[3836.5,4.16174242],[3836.2,3.04253299],[3836.0,3.297],[3835.9,0.2296],[3833.6,5.10713875]],[[3836.6,0.4368],[3836.8,0.206],[3837.0,0.001],[3837.2,2.60608926],[3837.3,0.1265]]]
["bitfinex","ETHUSD",1761187051076,[[3835.8,0.002],[3835.7,2.60706606],[3835.5,4.16241876],[3835.4,3.4284],[3835.3,0.4617]],[[3835.9,0.1304],[3836.1,0.4242],[3836.4,0.001],[3836.5,2.6065641],[3843.2,0.66860109]]]
["bitfinex","ETHUSD",1761187088908,[[3832.3,0.4337],[3832.2,0.78367346],[3832.1,2.60952336],[3832.0,1.5552],[3831.9,2.82766385]],[[3832.5,0.1304],[3832.7,3.292],[3832.9,0.485],[3833.0,2.60894154],[3833.2,2.60879189]]]
["bitfinex","ETHUSD",1761187141626,[[3832.3,0.4459],[3832.0,3.39338526],[3831.9,0.002],[3831.6,2.60983158],[3830.3,1.39802242]],[[3832.4,3.98653194],[3832.9,3.31180215],[3833.1,1.36042824],[3833.2,2.60879857],[4156.2,0.0210084]]]
["bitfinex","ETHUSD",1761187153557,[[3833.4,3.04995028],[3833.3,1.00340563],[3833.2,2.60873586],[3832.9,2.60899058],[3832.8,4.08679203]],[[3833.5,3.4204],[3834.1,0.76328641],[3834.2,0.4187],[3834.3,0.93612824],[3834.4,2.60798712]]]
["bitfinex","ETHUSD",1761187231169,[[3834.0,3.08484204],[3833.8,2.60836182],[3833.7,2.85933776],[3833.6,0.78537674],[3833.5,3.17802129]],[[3834.1,3.4184],[3834.8,1.14559266],[3834.9,2.68684465],[3835.0,0.001],[3835.1,0.93612824]]]
["bitfinex","ETHUSD",1761187283060,[[3834.0,0.002],[3833.6,0.002],[3833.5,0.002],[3833.2,0.444],[3833.1,0.2266]],[[3834.1,7.03145865],[3834.3,4.01154073],[3834.4,3.41278053],[3834.5,0.50688],[3834.6,2.60789404]]]
["bitfinex","ETHUSD",1761187294399,[[3834.0,0.002],[3833.6,0.002],[3833.5,0.4465],[3833.3,2.60871063],[3833.2,0.002]],[[3834.1,7.96936362],[3834.3,4.01153344],[3834.5,0.50688],[3834.7,9.85277071],[3834.8,4.48809869]]]
["bitfinex","ETHUSD",1761187345445,[[3834.3,3.63400852],[3834.2,3.09096173],[3834.1,2.60816757],[3834.0,0.78329083],[3833.8,2.6083347]],[[3834.4,0.56213573],[3834.9,0.70298018],[3835.0,0.001],[3835.1,0.93738177],[3835.4,1.40774542]]]
["bitfinex","ETHUSD",1761187435623,[[3834.0,0.4443],[3833.9,2.60830429],[3833.6,3.39391909],[3833.5,0.002],[3833.4,1.5552]],[[3834.1,0.56240923],[3834.2,3.4164],[3834.5,0.70452169],[3834.6,2.6078561],[3834.7,0.4548]]]
["bitfinex","ETHUSD",1761187450325,[[3834.0,0.002],[3833.6,2.6104962],[3833.5,0.002],[3833.4,3.03874152],[3833.3,0.002]],[[3834.1,4.41597697],[3834.2,0.70352169],[3834.4,2.60799181],[3834.5,3.79867748],[3834.6,2.60784588]]]
["bitfinex","ETHUSD",1761187512363,[[3831.9,1.23837004],[3831.8,2.60972304],[3831.5,0.002],[3831.3,0.2179],[3831.0,0.02810284]],[[3832.0,4.57361412],[3832.3,0.93707878],[3832.5,1.40747269],[3832.8,2.87616573],[3832.9,0.2311]]]
["bitfinex","ETHUSD",1761187555664,[[3826.0,0.3],[3825.7,0.4422],[3825.6,2.61391029],[3825.4,2.61410074],[3825.0,0.2286]],[[3826.1,5.75830879],[3826.4,2.61342383],[3826.6,2.60392402],[3826.7,2.61323781],[3827.2,4.94520195]]]
["bitfinex","ETHUSD",1761187586529,[[3825.0,0.002],[3824.6,0.002],[3824.5,2.61470606],[3824.3,3.06044733],[3824.2,0.002]],[[3825.1,1.11853134],[3825.2,4.81700567],[3825.3,2.61419191],[3825.5,2.82366267],[3825.8,1.86695134]]]
["bitfinex","ETHUSD",1761187644416,[[3825.3,3.31070343],[3825.1,6.20200808],[3825.0,0.002],[3824.9,5.94034534],[3824.8,1.5552]],[[3825.4,0.001],[3825.8,0.001],[3825.9,0.56308629],[3826.0,0.001],[3826.3,3.363]]]
["bitfinex","ETHUSD",1761187713666,[[3825.3,0.002],[3825.0,0.002],[3824.9,0.002],[3824.6,0.002],[3824.5,2.61670572]],[[3825.4,8.65032013],[3825.6,2.61398869],[3825.7,0.93705519],[3825.8,0.001],[3825.9,5.48342435]]]
["bitfinex","ETHUSD",1761187778229,[[3826.3,11.75372171],[3826.1,2.83147555],[3825.9,2.61376408],[3825.7,5.33528147],[3824.9,0.002]],[[3826.4,0.001],[3827.0,0.575],[3827.4,0.001],[3827.5,0.70366617],[3828.3,2.61213809]]]
["bitfinex","ETHUSD",1761187830183,[[3824.6,3.08215251],[3824.5,0.002],[3824.4,2.61478528],[3824.3,2.86930841],[3824.2,0.002]],[[3824.7,4.019094],[3825.2,0.70139476],[3825.5,0.93633829],[3825.6,10.70913388]]]
["bitfinex","ETHUSD",1761187875911,[[3825.6,7.62356905],[3825.5,2.32518675],[3825.4,2.61405444],[3825.3,0.4382],[3825.1,2.84816507]],[[3825.7,0.001],[3826.1,0.001],[3826.2,0.1304],[3826.4,0.70394348],[3826.5,0.001]]]
["bitfinex","ETHUSD",1761187880326,[[3825.6,7.49316905],[3825.4,2.61408285],[3825.3,2.55708675],[3825.1,3.05445122],[3824.8,0.002]],[[3825.7,0.001],[3825.9,0.0635],[3826.1,0.1],[3826.4,0.70394348],[3826.5,0.001]]]
["bitfinex","ETHUSD",1761187969696,[[3825.3,0.002],[3825.1,0.002],[3825.0,2.61437087],[3824.9,0.002],[3824.8,0.4439]],[[3825.4,4.95533419],[3825.7,4.12079487],[3825.8,0.001],[3826.0,4.50830552],[3826.3,0.10470971]]]
["bitfinex","ETHUSD",1761187989414,[[3825.3,0.002],[3825.1,2.61630256],[3824.9,0.002],[3824.8,3.84648057],[3821.9,0.2177]],[[3825.4,4.01604319],[3825.5,0.938291],[3825.7,0.1],[3825.8,4.0217163],[3825.9,0.0635]]]
["bitfinex","ETHUSD",1761188054132,[[3824.8,0.002],[3824.7,0.002],[3824.6,0.002],[3824.5,2.61666646],[3824.4,0.4612]],[[3824.9,4.95531583],[3825.1,1.4105055],[3825.2,2.61525243],[3825.3,0.1008],[3825.4,4.51155989]]]
["bitfinex","ETHUSD",1761188109564,[[3824.6,0.4768],[3824.5,0.002],[3824.4,0.002],[3824.2,0.002],[3824.1,0.2162]],[[3824.7,3.85230555],[3824.9,5.9354521],[3825.1,0.001],[3825.4,2.61514526],[3825.5,1.5562]]]
["bitfinex","ETHUSD",1761188156610,[[3824.5,8.59332436],[3824.3,4.94256646],[3824.0,2.61503978],[3823.6,2.61533633],[3823.5,0.35566055]],[[3825.0,0.001],[3825.2,0.001],[3825.3,0.001],[3825.4,0.1314],[3825.5,0.001]]]
["bitfinex","ETHUSD",1761188275293,[[3825.1,8.87874],[3824.9,2.61439617],[3824.8,2.43098581],[3824.7,0.002],[3824.6,2.61465251]],[[3825.2,0.4378],[3825.4,0.001],[3825.5,0.001],[3825.6,0.001],[3825.7,0.001]]]
["bitfinex","ETHUSD",1761188323475,[[3827.2,5.91987625],[3827.1,2.61294452],[3826.9,1.6856],[3826.8,4.50665463],[3826.7,0.4306]],[[3827.3,0.42960001],[3827.4,0.001],[3827.5,0.1304],[3827.7,0.56401547],[3828.0,0.2273]]]
["bitfinex","ETHUSD",1761188374881,[[3827.2,7.47407625],[3827.1,0.1324],[3827.0,2.61298597],[3826.8,0.002],[3826.7,4.93802444]],[[3827.3,0.45230001],[3827.4,0.001],[3827.6,0.1304],[3827.7,0.001],[3828.7,4.02295044]]]
["bitfinex","ETHUSD",1761188432674,[[3827.4,0.002],[3827.1,2.73133039],[3827.0,2.34424642],[3826.7,2.61519169],[3826.6,0.002]],[[3828.1,0.4491],[3828.3,0.1304],[3828.5,0.301],[3828.6,0.00119414],[3828.9,1.89414642]]]
["bitfinex","ETHUSD",1761188472027,[[3827.6,2.61260319],[3827.4,2.61468169],[3827.3,0.10463301],[3827.2,0.1237],[3827.1,7.4740949]],[[3827.7,0.001],[3828.0,0.46446621],[3828.1,0.001],[3828.6,3.31626088]]]
["bitfinex","ETHUSD",1761188525386,[[3827.6,0.002],[3827.4,0.002],[3827.2,0.002],[3827.1,3.19113851],[3827.0,0.002]],[[3827.7,1.4776756],[3827.8,0.1314],[3827.9,0.94101561],[3828.0,3.30416621],[3828.1,2.61327919]]]
["bitfinex","ETHUSD",1761188584905,[[3827.6,5.80380253],[3827.4,6.04608776],[3827.2,0.002],[3827.1,2.73860394],[3827.0,0.002]],[[3827.7,0.00215183],[3827.8,0.001],[3828.0,3.4314],[3828.1,0.001],[3829.8,1.764]]]
["bitfinex","ETHUSD",1761188600579,[[3828.0,7.04704891],[3827.9,4.5642652],[3827.8,2.61241444],[3827.6,3.32693867],[3827.4,2.61468776]],[[3828.1,0.001],[3828.2,0.001],[3828.6,0.001],[3829.6,0.56210791],[3830.0,3.55167145]]]
["bitfinex","ETHUSD",1761188655199,[[3830.3,9.89590318],[3830.2,2.00740293],[3830.1,4.50145177],[3829.9,2.61103423],[3829.7,0.99332658]],[[3830.5,0.001],[3831.2,0.4709],[3831.5,3.297],[3831.6,0.2191],[3831.8,2.60979639]]]
["bitfinex","ETHUSD",1761188695106,[[3831.1,2.61021638],[3831.0,5.65000293],[3830.9,2.74074973],[3830.4,2.6106723],[3830.3,1.75614029]],[[3831.4,0.1304],[3831.7,1.02518593],[3831.8,0.2234],[3832.0,6.60807231],[3832.2,0.001]]]
["bitfinex","ETHUSD",1761188739816,[[3830.4,0.002],[3830.1,0.002],[3830.0,2.61296081],[3829.9,3.303],[3829.7,2.61316681]],[[3830.5,0.4353],[3830.8,2.6104339],[3830.9,0.2333],[3831.0,2.61028673],[3831.2,0.7049733]]]
["bitfinex","ETHUSD",1761188787816,[[3828.5,10.65978363],[3828.4,0.1228],[3828.3,2.6120765],[3828.1,0.1304],[3828.0,3.10842739]],[[3828.6,0.001],[3829.0,0.001],[3829.2,0.1304],[3829.4,0.56256087],[3830.0,3.78402106]]]
["bitfinex","ETHUSD",1761188834206,[[3829.7,3.5941106],[3829.6,0.438],[3829.5,2.61125739],[3829.3,0.002],[3829.1,2.74571599]],[[3829.8,0.001],[3829.9,0.2349],[3830.1,0.56365766],[3830.2,0.5664],[3830.6,0.70552202]]]
["bitfinex","ETHUSD",1761188876338,[[3829.7,2.61117058],[3829.6,2.61323877],[3829.5,5.75080359],[3829.3,0.6026],[3829.2,2.6115016]],[[3829.8,0.001],[3829.9,0.1304],[3830.0,0.4738],[3830.1,0.5633837],[3830.2,0.001]]]
["bitfinex","ETHUSD",1761188936976,[[3830.7,8.81787313],[3830.6,1.46980703],[3830.5,7.79777138],[3830.3,7.86568755],[3826.4,15.94648153]],[[3831.0,0.001],[3831.2,0.001],[3831.5,0.4487],[3831.9,0.2148],[3832.2,0.1304]]]
["bitfinex","ETHUSD",1761188982238,[[3831.1,0.002],[3830.8,0.002],[3830.6,5.90655575],[3830.2,0.002],[3829.8,2.76442841]],[[3831.3,0.1304],[3831.4,0.4517],[3831.5,2.60995541],[3831.6,0.2238],[3831.8,2.60974114]]]
["bitfinex","ETHUSD",1761189035443,[[3830.2,0.002],[3830.1,0.1248],[3829.9,4.93635648],[3829.8,0.002],[3829.7,4.1663661]],[[3830.3,3.98680663],[3830.6,3.31588518],[3830.7,0.4711],[3830.8,3.54967689],[3830.9,0.2238]]]
["bitfinex","ETHUSD",1761189090950,[[3830.4,0.78424709],[3830.2,2.61081933],[3830.1,0.1228],[3830.0,0.1324],[3829.9,5.90602478]],[[3830.5,0.1304],[3830.6,0.001],[3830.7,3.296],[3831.0,0.001],[3831.2,2.6101542]]]
["bitfinex","ETHUSD",1761189155774,[[3830.5,2.61062524],[3830.4,4.1658934],[3830.2,3.5091],[3830.1,0.1228],[3830.0,2.02265612]],[[3830.6,0.5753],[3830.8,0.2161],[3831.0,0.001],[3831.2,0.70506426],[3831.4,2.6110172]]]
["bitfinex","ETHUSD",1761189206288,[[3830.0,4.48717639],[3829.9,0.002],[3829.8,2.61305171],[3829.6,0.1324],[3829.5,0.002]],[[3830.1,0.56471755],[3830.3,0.1304],[3830.5,3.99904652],[3830.6,0.4423],[3831.6,4.70814611]]]
["bitfinex","ETHUSD",1761189209869,[[3830.0,4.04287639],[3829.9,0.002],[3829.8,3.05445171],[3829.6,0.1324],[3829.5,2.61325656]],[[3830.1,0.001],[3830.2,0.56371755],[3830.3,0.1304],[3830.5,3.99904652],[3830.6,0.001]]]
["bitfinex","ETHUSD",1761189282253,[[3829.1,0.002],[3829.0,0.002],[3828.9,0.002],[3828.8,0.002],[3828.4,3.07894617]],[[3829.2,3.75952909],[3829.3,3.99469078],[3829.4,2.61139644],[3829.5,2.83072593],[3829.6,0.1311177]]]
["bitfinex","ETHUSD",1761189369353,[[3828.7,2.61185258],[3828.5,2.61198798],[3828.4,3.289],[3828.3,0.002],[3828.1,2.73781521]],[[3828.8,0.688],[3829.2,0.001],[3829.5,3.31418365],[3829.6,0.001],[3829.8,3.54822236]]]
["bitfinex","ETHUSD",1761189411532,[[3828.3,10.20605497],[3828.2,0.1236],[3828.1,4.50743588],[3828.0,0.002],[3827.9,0.002]],[[3828.4,0.001],[3828.8,0.001],[3829.2,0.001],[3829.5,1.02009217],[3829.6,2.079]]]
["bitfinex","ETHUSD",1761189487229,[[3829.4,2.61137515],[3829.2,3.39591798],[3829.0,0.002],[3828.9,0.4672],[3827.0,4.61476548]],[[3829.5,0.45130001],[3829.6,0.001],[3829.8,0.2285],[3829.9,0.001],[3830.0,0.001]]]
["bitfinex","ETHUSD",1761189546234,[[3832.3,2.63549304],[3832.2,1.88985794],[3831.8,2.60973954],[3831.7,3.286],[3831.3,4.49993085]],[[3832.8,0.56265452],[3833.1,0.93407145]]]
["bitfinex","ETHUSD",1761189607349,[[3834.9,5.87959409],[3834.8,2.31717384],[3834.7,6.67284802],[3834.5,2.60788035],[3834.1,3.10308851]],[[3835.0,0.001],[3836.3,3.282],[3836.8,2.60634501],[3836.9,0.70187145],[3837.0,2.82700375]]]
["bitfinex","ETHUSD",1761189640546,[[3834.9,2.60762992],[3834.7,2.60771513],[3834.5,0.1304],[3834.3,5.88999512],[3834.1,0.78327856]],[[3835.0,0.4744],[3835.1,0.1304],[3835.5,2.05701899],[3835.6,0.70187145],[3835.7,2.60708728]]]
["bitfinex","ETHUSD",1761189699715,[[3835.7,2.6070211],[3835.5,2.6072159],[3835.4,0.1324],[3835.3,3.286],[3835.1,2.60744597]],[[3835.8,0.4614],[3835.9,0.2235],[3836.0,0.1304],[3836.4,2.31307394],[3836.6,0.70187145]]]
["bitfinex","ETHUSD",1761189742819,[[3836.8,3.25801313],[3836.7,2.60640654],[3836.6,0.99634777],[3836.5,3.287],[3836.3,2.60667564]],[[3836.9,0.001],[3837.0,0.001],[3837.2,0.56234777],[3837.3,0.1314],[3837.4,3.7197]]]
["bitfinex","ETHUSD",1761189781414,[[3836.8,3.46358436],[3836.7,5.89440654],[3836.4,2.60659822],[3836.2,3.113612],[3836.1,1.9956]],[[3836.9,0.001],[3837.0,0.001],[3837.3,0.001],[3837.6,0.56241613],[3838.0,0.71169677]]]
["bitfinex","ETHUSD",1761189831957,[[3835.9,2.60690741],[3835.7,2.60708338],[3835.4,0.002],[3835.3,0.1304],[3835.1,3.95920544]],[[3836.0,3.8732],[3836.2,0.2246],[3836.3,1.5552],[3836.4,6.44],[3893.3,0.54278732]]]
["bitfinex","ETHUSD",1761189873924,[[3835.0,0.002],[3834.6,0.002],[3834.3,3.06227174],[3834.2,0.002],[3834.1,0.10446632]],[[3835.1,9.82230698],[3835.2,6.44],[3835.3,4.01472927],[3835.4,2.05972626],[3835.5,0.001]]]
["bitfinex","ETHUSD",1761189898164,[[3835.0,0.002],[3834.6,0.002],[3834.2,0.002],[3834.0,0.4543],[3833.7,2.60842916]],[[3835.1,9.52354128],[3835.2,6.44],[3835.3,2.60735948],[3835.4,0.001],[3835.5,0.001]]]
["bitfinex","ETHUSD",1761189932194,[[3834.2,0.002],[3833.8,0.002],[3833.1,0.4426],[3832.9,2.60898452],[3832.8,0.002]],[[3834.3,11.03113658],[3834.4,1.40518576],[3834.5,2.60795025],[3834.7,2.60776592],[3835.4,2.35272019]]]
["bitfinex","ETHUSD",1761189974709,[[3833.8,5.96247508],[3833.7,0.7834954],[3833.6,2.60849719],[3833.4,0.002],[3833.3,2.60867413]],[[3833.9,0.001],[3834.3,0.001],[3834.5,3.293],[3835.4,4.16350197],[3835.5,7.14469533]]]
["bitfinex","ETHUSD",1761190046282,[[3834.2,6.28904906],[3834.1,3.4082],[3834.0,6.72400974],[3833.9,2.61030475],[3833.8,2.1e-07]],[[3834.3,0.001],[3834.7,0.001],[3835.0,0.001],[3835.1,0.001],[3836.2,5.32473658]]]
["bitfinex","ETHUSD",1761190108909,[[3835.3,3.51702396],[3835.2,2.31505558],[3835.1,2.6094465],[3835.0,0.1304],[3834.9,2.60762896]],[[3835.4,0.001],[3835.5,0.001],[3835.6,0.5762],[3835.8,0.001],[3836.7,4.05047343]]]
["bitfinex","ETHUSD",1761190172661,[[3835.3,5.6781287],[3835.2,0.1212],[3835.1,2.6094465],[3835.0,0.4332],[3834.8,2.60765163]],[[3835.4,0.001],[3835.5,0.001],[3835.7,0.4418],[3835.8,0.001],[3835.9,0.1314]]]
["bitfinex","ETHUSD",1761190253724,[[3835.8,2.60901809],[3835.7,0.78321313],[3835.6,2.60715191],[3835.4,2.05843556],[3835.2,2.60737551]],[[3835.9,0.6635],[3836.0,3.4144],[3836.2,0.001],[3836.3,0.001],[3836.5,6.44]]]
["bitfinex","ETHUSD",1761190308981,[[3835.8,0.002],[3835.4,0.002],[3835.1,0.5585],[3835.0,0.002],[3834.8,2.31418274]],[[3835.9,9.12551012],[3836.2,0.001],[3836.3,0.001],[3836.7,2.749],[3836.8,1.9958]]]
["bitfinex","ETHUSD",1761190374486,[[3835.9,0.002],[3835.8,0.002],[3835.5,2.60920877],[3835.3,2.60734468],[3832.6,4.22131113]],[[3836.0,0.83639],[3836.1,0.1304],[3836.2,3.288],[3836.3,2.60769345],[3836.5,9.74959642]]]
["bitfinex","ETHUSD",1761190434774,[[3835.9,0.002],[3835.8,0.002],[3835.5,0.78525198],[3835.4,2.60927726],[3835.2,2.60739817]],[[3836.0,0.5936],[3836.1,2.60781845],[3836.2,3.99120197],[3836.3,0.001],[3836.4,3.54468941]]]
["bitfinex","ETHUSD",1761190484705,[[3835.5,6.15274194],[3835.4,0.002],[3835.3,2.60733056],[3835.2,0.1209],[3835.1,0.002]],[[3835.6,3.284],[3835.8,0.001],[3836.0,0.001],[3836.1,0.001],[3836.3,0.001]]]
["bitfinex","ETHUSD",1761190504840,[[3835.5,0.002],[3835.4,3.39249049],[3835.2,2.6073891],[3835.1,0.5714],[3835.0,2.18944131]],[[3835.6,3.4144],[3835.8,0.001],[3835.9,0.6923],[3836.0,0.001],[3836.1,0.001]]]
["bitfinex","ETHUSD",1761190560662,[[3835.9,10.26963843],[3835.8,0.002],[3835.7,5.36976453],[3835.5,3.5416921],[3834.5,2.6078623]],[[3836.0,0.001],[3836.1,0.001],[3836.2,0.001],[3836.3,0.001],[3836.4,0.001]]]
["bitfinex","ETHUSD",1761190630583,[[3837.1,2.60613484],[3836.9,5.21032595],[3836.6,5.89546704],[3836.1,3.05790209],[3835.2,2.05425527]],[[3837.2,0.1967],[3837.4,0.1304],[3837.6,0.001],[3837.8,0.56051783],[3837.9,4.16079207]]]
["bitfinex","ETHUSD",1761190676881,[[3834.7,0.002],[3833.9,0.002],[3833.8,0.43810021],[3833.7,2.60842776],[3833.5,2.61058021]],[[3835.2,9.54829104],[3835.3,0.12763598],[3835.4,3.30713674],[3835.5,2.31426102],[3835.6,3.54021815]]]
["bitfinex","ETHUSD",1761190734809,[[3835.1,2.82639393],[3835.0,2.53122946],[3834.7,2.60975283],[3834.6,3.286]],[[3835.4,0.001],[3835.6,0.563105],[3835.7,3.4144],[3835.8,0.001],[3836.1,7.14215609]]]
["bitfinex","ETHUSD",1761190785589,[[3835.1,0.002],[3835.0,0.002],[3834.9,0.002],[3834.7,0.002],[3833.9,2.6102865]],[[3835.2,14.56222314],[3835.3,3.285],[3835.4,2.60829131],[3835.6,1.87398221],[3835.7,2.60713887]]]
["bitfinex","ETHUSD",1761190866024,[[3833.9,0.002],[3833.8,2.1e-07],[3833.7,0.002],[3833.5,0.43],[3833.4,0.002]],[[3834.0,10.40653313],[3834.2,4.68155037],[3834.4,9.43745214],[3834.6,7.58563145],[3834.7,0.001]]]
["bitfinex","ETHUSD",1761190908710,[[3831.1,0.002],[3830.8,0.4372],[3830.6,0.10659362],[3830.4,0.002],[3829.6,2.61118588]],[[3831.2,7.685516],[3831.3,5.89608012],[3831.5,2.80695725],[3831.6,1.98139234],[3832.1,4.95203445]]]
["bitfinex","ETHUSD",1761190963695,[[3830.3,0.4703],[3830.2,0.2251],[3829.9,0.002],[3829.7,0.4683],[3829.1,2.61157273]],[[3830.4,11.16866665],[3830.5,8.35013974],[3830.7,4.48533857],[3830.8,1.764],[3830.9,0.50688]]]
["bitfinex","ETHUSD",1761191026113,[[3830.3,0.4611],[3830.1,0.228],[3830.0,0.6891],[3829.9,0.002],[3829.5,0.002]],[[3830.4,8.14910795],[3830.6,5.91127298],[3830.8,0.001],[3830.9,3.31547101],[3831.1,1.87579872]]]
["bitfinex","ETHUSD",1761191080108,[[3829.9,0.002],[3829.7,0.4354],[3829.5,0.4665],[3829.1,0.2209],[3828.8,0.2204]],[[3830.0,9.09004445],[3830.2,4.01739715],[3830.3,2.32258978],[3830.4,2.6116934],[3830.5,1.9622]]]
["bitfinex","ETHUSD",1761191105852,[[3829.5,0.002],[3829.1,0.002],[3828.8,0.6721],[3828.6,0.4537],[3828.1,0.1304]],[[3829.6,10.73584296],[3829.8,2.61115306],[3829.9,0.6721],[3830.0,6.24976477],[3830.2,4.50274871]]]
["bitfinex","ETHUSD",1761191178550,[[3828.0,0.1304],[3827.9,3.84199566],[3827.8,0.1839],[3827.7,2.61251594],[3819.2,15.55183493]],[[3828.3,3.288],[3828.4,0.001],[3828.6,2.6119378],[3828.7,0.83496679],[3828.8,0.001]]]
["bitfinex","ETHUSD",1761191183161,[[3828.0,0.1304],[3827.9,3.39708169],[3827.8,0.4469],[3827.7,2.61252886],[3827.6,0.1819]],[[3828.3,3.288],[3828.4,0.001],[3828.6,3.31649872],[3828.7,0.1304],[3885.3,0.62425888]]]
["bitfinex","ETHUSD",1761191243005,[[3827.8,0.002],[3826.8,0.78508444],[3826.7,0.4693],[3825.5,1.5552],[3825.1,1.39870516]],[[3827.9,17.24850318],[3828.0,1.89412797],[3828.1,4.48708953],[3828.2,0.001],[3828.3,2.61313454]]]
["bitfinex","ETHUSD",1761191281086,[[3827.4,0.4371],[3827.3,3.39773297],[3827.0,2.82700791],[3825.3,2.61413518],[3825.1,1.86494021]],[[3827.7,3.292],[3827.9,0.001],[3828.1,2.49592996],[3828.2,2.61325919],[3828.3,2.98466549]]]
["bitfinex","ETHUSD",1761191313065,[[3826.9,0.84451902],[3826.8,2.74352888],[3826.5,3.40035229],[3824.7,1.86494021],[3612.4,0.125]],[[3827.2,3.293],[3827.3,0.1304],[3827.4,2.6127426],[3827.6,0.3667],[3827.7,9.0535435]]]
["bitfinex","ETHUSD",1761191382946,[[3827.5,8.24254758],[3827.4,2.024093],[3827.3,2.61280007],[3827.2,0.93877041],[3827.1,0.002]],[[3827.6,0.001],[3827.7,0.001],[3827.8,0.001],[3827.9,0.001],[3828.0,0.001]]]
["bitfinex","ETHUSD",1761191462919,[[3827.8,10.67230326],[3827.7,0.93877041],[3827.6,3.06008287],[3827.5,1.41204464],[3827.4,0.002]],[[3827.9,0.001],[3828.0,0.001],[3828.2,0.001],[3828.3,0.434],[3829.7,5.44401434]]]
["bitfinex","ETHUSD",1761191560808,[[3829.3,3.16474334],[3829.2,3.283],[3829.1,2.61352837],[3828.9,4.16688528],[3828.8,0.9397018]],[[3829.4,0.435],[3829.5,0.001],[3829.8,0.001],[3829.9,0.216],[3830.6,0.2343]]]
["bitfinex","ETHUSD",1761191628824,[[3830.3,6.80173388],[3830.2,2.61082972],[3830.1,8.2410517],[3829.9,2.61098425],[3829.8,1.11897894]],[[3830.4,1e-08],[3831.0,0.4571],[3831.1,0.001],[3831.2,0.2232],[3832.2,2.73987707]]]
["bitfinex","ETHUSD",1761191709116,[[3831.6,4.50053383],[3831.4,5.88996118],[3831.2,2.61212713],[3831.1,0.5953],[3831.0,0.93674938]],[[3831.7,0.5933],[3832.0,0.001],[3832.3,0.001],[3832.7,3.281],[3836.6,2.04098685]]]
["bitfinex","ETHUSD",1761191743490,[[3830.4,0.002],[3829.9,0.002],[3829.8,3.07198726],[3829.7,0.002],[3829.6,2.6112356]],[[3830.6,7.90215709],[3830.7,0.70226768],[3830.8,2.61043201],[3830.9,0.1331],[3831.0,7.38072996]]]
["bitfinex","ETHUSD",1761191856258,[[3830.6,7.96298328],[3830.5,0.002],[3830.4,2.61266975],[3830.3,0.002],[3830.2,0.93874938]],[[3830.7,0.001],[3831.1,0.001],[3831.5,0.001],[3831.6,3.282],[3831.9,3.53137984]]]
["bitfinex","ETHUSD",1761191949331,[[3830.6,0.002],[3830.5,0.002],[3830.4,0.002],[3830.3,0.002],[3830.2,0.002]],[[3830.7,12.32643559],[3830.9,2.74387278],[3831.0,6.44],[3831.1,0.001],[3831.2,4.48498931]]]
["bitfinex","ETHUSD",1761192013329,[[3830.2,4.32915848],[3830.1,0.2174],[3830.0,4.50306841],[3829.9,0.002],[3829.8,0.002]],[[3830.3,3.282],[3830.7,0.001],[3831.1,0.1314],[3831.4,3.06001901],[3886.0,0.51850576]]]
["bitfinex","ETHUSD",1761192020889,[[3830.2,3.99850551],[3830.1,0.2174],[3830.0,2.61091743],[3829.9,0.002],[3829.8,2.61310138]],[[3830.3,0.001],[3830.5,3.28],[3830.7,0.001],[3830.9,0.1304],[3831.1,0.001]]]
["bitfinex","ETHUSD",1761192125335,[[3830.6,4.04140413],[3830.4,4.50117242],[3830.3,0.5963],[3830.2,2.61282972],[3830.1,4.44878]],[[3830.7,0.001],[3830.9,0.5963],[3831.1,0.001],[3831.5,0.4104],[3831.7,0.001]]]
["bitfinex","ETHUSD",1761192148223,[[3830.4,2.6106934],[3830.2,2.74322538],[3830.1,0.002],[3829.9,0.4327],[3829.8,0.002]],[[3830.5,0.4367],[3830.6,3.283],[3830.7,0.001],[3830.8,0.1304],[3830.9,0.1616]]]
["bitfinex","ETHUSD",1761192233129,[[3831.9,4.99180217],[3831.7,2.60975965],[3831.6,5.89087576],[3831.5,1.5552],[3831.4,1.40334929]],[[3832.0,0.3648],[3832.1,0.001],[3832.4,0.001],[3832.8,0.001],[3834.3,2.75]]]
["bitfinex","ETHUSD",1761192273507,[[3835.0,0.55875494],[3834.8,0.70264325],[3834.5,0.93292743],[3834.3,1.53443388],[3834.0,2.60819314]],[[3835.1,4.72306771],[3835.3,2.60740984],[3835.4,3.326],[3835.5,2.6082502],[3835.6,0.13239614]]]
["bitfinex","ETHUSD",1761192328301,[[3833.0,0.002],[3832.6,0.002],[3832.2,0.4653],[3831.3,2.84097099],[3831.2,0.1304]],[[3833.1,18.89916932],[3833.3,3.34958281],[3833.4,0.001],[3833.5,4.49811718],[3833.7,5.35849322]]]
["bitfinex","ETHUSD",1761192413147,[[3832.9,4.305983],[3832.7,3.29815484],[3832.6,3.3451788],[3832.4,3.54573776],[3832.2,0.002]],[[3833.0,1.428],[3833.4,0.001],[3833.8,0.1314],[3833.9,1.5552],[3834.0,2.60825804]]]
["bitfinex","ETHUSD",1761192482533,[[3832.6,1e-08],[3832.5,0.002],[3832.2,0.002],[3832.1,0.002],[3831.0,0.441]],[[3832.7,10.25029332],[3832.9,3.81962101],[3833.0,13.16809571],[3833.1,0.91650574],[3833.2,4.47795196]]]
["bitfinex","ETHUSD",1761192561989,[[3832.2,1e-08],[3832.1,0.002],[3831.8,0.002],[3831.7,0.468],[3831.6,0.002]],[[3832.3,13.89459905],[3832.4,1.88962854],[3832.5,2.7088715],[3832.7,0.001],[3836.4,7.49592884]]]
["bitfinex","ETHUSD",1761192627407,[[3829.9,0.002],[3829.8,0.002],[3829.7,0.002],[3829.6,0.2364],[3829.5,0.6008]],[[3830.0,7.45616605],[3830.1,0.1304],[3830.2,2.610847],[3830.3,0.1],[3830.4,0.001]]]
["bitfinex","ETHUSD",1761192738865,[[3829.5,0.002],[3829.4,0.002],[3829.1,0.002],[3828.8,0.4391],[3828.7,0.002]],[[3829.6,20.27088529],[3829.8,4.64460503],[3829.9,3.13042195],[3830.0,1.764],[3830.1,2.749]]]
["bitfinex","ETHUSD",1761192744769,[[3829.4,1e-08],[3829.2,0.4568],[3829.1,0.2159],[3828.7,0.002],[3828.4,0.10464917]],[[3829.5,19.02228888],[3829.6,2.97950848],[3829.8,2.03350263],[3829.9,3.13042195],[3830.0,0.35265361]]]
["bitfinex","ETHUSD",1761192811585,[[3828.7,1e-08],[3828.6,0.002],[3828.3,0.002],[3827.9,0.4436],[3827.1,2.61291208]],[[3828.8,11.3491672],[3829.0,2.61168501],[3829.1,3.65711357],[3829.2,1.87197098],[3829.3,2.61148982]]]
["bitfinex","ETHUSD",1761192873944,[[3828.3,1e-08],[3827.9,0.002],[3827.6,0.4325],[3827.5,0.002],[3827.4,0.10468998]],[[3828.4,23.72922419],[3828.6,3.29398607],[3828.8,4.94923658],[3829.3,6.18657534],[3831.2,15.001]]]
["bitfinex","ETHUSD",1761192947790,[[3827.9,1.24550779],[3827.5,0.002],[3827.4,2.61273678],[3827.2,2.61284894],[3827.0,2.11633358]],[[3828.0,4.8412],[3828.1,2.6122676],[3828.3,0.001],[3828.4,4.5069986],[3828.8,2.61282772]]]
["bitfinex","ETHUSD",1761193003419,[[3827.9,0.002],[3827.5,0.002],[3827.4,0.4417],[3827.1,0.002],[3826.6,2.96108162]],[[3828.0,17.31540888],[3828.2,2.61221223],[3828.3,1.87345103],[3828.4,0.001],[3828.5,4.37699671]]]
["bitfinex","ETHUSD",1761193090168,[[3828.7,10.87895689],[3828.5,2.61193757],[3828.3,3.55002977],[3828.2,3.25961593],[3828.1,0.002]],[[3828.8,0.001],[3829.2,0.001],[3829.7,0.4372],[3829.9,0.2202],[3830.6,2.61057945]]]
["bitfinex","ETHUSD",1761193163392,[[3828.6,7.01713507],[3828.4,2.61200757],[3828.3,0.002],[3828.1,2.81775645],[3827.8,0.002]],[[3828.7,0.001],[3828.8,0.001],[3829.1,0.001],[3829.2,0.001],[3829.3,1.467]]]
["bitfinex","ETHUSD",1761193209686,[[3831.1,0.50688],[3831.0,11.48089018],[3830.7,1.70415305],[3830.4,1.51303971]],[[3832.5,0.4354],[3833.2,0.1564],[3834.0,1.89160324],[3834.1,6.44]]]
["bitfinex","ETHUSD",1761193263156,[[3833.2,11.56282488],[3833.1,0.2139],[3833.0,3.54597776],[3832.8,4.65306657],[3831.2,3.27760765]],[[3833.3,0.001],[3833.7,0.001],[3834.2,0.1616],[3835.2,0.1821],[3835.6,4.36817645]]]
["bitfinex","ETHUSD",1761193315651,[[3834.3,2.73843797],[3834.1,2.60812424],[3834.0,2.05751946],[3833.8,2.60832904],[3833.5,2.60854072]],[[3834.4,0.003],[3834.5,0.001],[3834.6,0.227],[3835.0,0.227],[3835.2,0.3125]]]
["bitfinex","ETHUSD",1761193390056,[[3837.0,3.41235209],[3836.8,2.60629049],[3836.6,4.92055611],[3836.4,4.8332],[3836.2,3.04889645]],[[3837.1,0.3271],[3837.5,0.259],[3838.1,0.1296],[3838.2,0.1826],[3839.0,2.44598926]]]
["bitfinex","ETHUSD",1761193449820,[[3836.3,0.91344958],[3836.2,2.60673375],[3836.0,2.60687443],[3835.8,0.4709],[3835.6,2.05812669]],[[3836.4,0.1049],[3836.5,3.285],[3836.8,2.60634163],[3837.0,0.1304],[3837.1,4.66226197]]]
["bitfinex","ETHUSD",1761193495976,[[3835.6,3.04475403],[3835.4,2.60723966],[3835.3,0.002],[3835.2,0.002],[3835.1,3.61803136]],[[3835.7,3.286],[3836.3,0.1114],[3836.5,0.001],[3836.6,4.16172505],[4150.7,0.5]]]
["bitfinex","ETHUSD",1761193500796,[[3836.1,2.60681421],[3836.0,0.5885],[3835.9,2.60693516],[3835.6,0.002],[3835.4,2.60723966]],[[3836.2,3.286],[3836.3,0.001],[3836.5,0.1314],[3836.6,1.5552],[3836.7,0.1]]]
["bitfinex","ETHUSD",1761193560204,[[3835.6,0.002],[3835.3,0.002],[3835.2,0.002],[3834.9,0.002],[3834.8,0.1324]],[[3835.7,6.5329082],[3835.8,2.18828635],[3835.9,2.83285139],[3836.0,1.5552],[3836.1,0.001]]]
["bitfinex","ETHUSD",1761193662663,[[3835.6,1.21320924],[3835.3,0.002],[3835.2,2.73980175],[3835.1,0.2332],[3835.0,2.60753252]],[[3835.7,3.82732698],[3835.8,0.1314],[3835.9,2.60696901],[3836.1,0.001],[3836.2,4.66497603]]]
["bitfinex","ETHUSD",1761193739984,[[3835.6,0.442],[3835.5,0.78330106],[3835.4,2.60727937],[3835.3,0.1324],[3835.2,0.002]],[[3835.7,3.82732698],[3835.8,0.001],[3835.9,0.1304],[3836.1,2.60783719],[3838.0,0.24625875]]]
["bitfinex","ETHUSD",1761193825622,[[3834.5,0.002],[3834.1,0.002],[3834.0,0.4508],[3833.8,0.1324],[3833.7,0.6642]],[[3834.6,9.09580824],[3834.7,2.05812799],[3834.8,2.60870509],[3834.9,0.1593],[3835.1,2.6075349]]]
["bitfinex","ETHUSD",1761193878812,[[3834.5,0.4668],[3834.3,0.4648],[3834.2,0.1304],[3834.1,0.2276],[3834.0,2.60822196]],[[3834.6,3.81548011],[3834.8,0.001],[3834.9,2.73807855],[3835.1,2.60750452],[3835.2,1.5562]]]
["bitfinex","ETHUSD",1761193944337,[[3832.5,0.4373],[3832.1,0.002],[3832.0,0.2222],[3831.9,2.74002083],[3831.7,2.74812492]],[[3832.6,8.10927491],[3833.0,6.44],[3833.1,4.87777357],[3833.3,0.0999]]]
["bitfinex","ETHUSD",1761194003032,[[3832.5,0.002],[3832.1,0.002],[3832.0,0.2222],[3831.8,0.5872],[3830.4,1.5552]],[[3832.6,8.11183595],[3832.8,2.60908175],[3832.9,0.001],[3833.0,6.539],[3833.1,5.95673883]]]
["bitfinex","ETHUSD",1761194054201,[[3830.3,0.4352],[3830.1,0.6595],[3830.0,2.61096473],[3829.9,0.1304],[3829.7,2.61110859]],[[3830.4,5.50564115],[3830.7,2.61049953],[3830.9,2.6103707],[3831.0,1.89180323],[3831.1,1.763]]]
["bitfinex","ETHUSD",1761194112699,[[3831.5,4.63126396],[3831.4,2.32043499],[3831.3,3.60074009],[3831.1,7.44841638],[3831.0,0.002]],[[3831.6,0.001],[3832.0,0.001],[3832.4,0.6233],[3832.5,0.012],[3832.6,0.53442706]]]
["bitfinex","ETHUSD",1761194193286,[[3831.5,0.002],[3831.4,0.002],[3831.1,0.1324],[3831.0,0.1383373],[3830.9,2.61034053]],[[3831.6,9.32483738],[3831.8,2.60975321],[3832.0,0.00081852],[3832.2,4.29122997],[3832.7,1.87575962]]]
["bitfinex","ETHUSD",1761194272894,[[3832.4,6.3488868],[3832.3,5.56491541],[3832.2,3.282],[3832.1,2.60948532],[3832.0,0.93624078]],[[3832.5,1e-08],[3832.8,0.001],[3832.9,0.001],[3833.5,0.4517],[3833.6,0.317]]]
["bitfinex","ETHUSD",1761194353826,[[3833.2,7.33668353],[3833.0,3.54669847],[3832.9,3.7491],[3832.8,4.01576889],[3831.9,0.52394627]],[[3833.3,1e-08],[3833.6,0.4389],[3833.7,0.001],[3834.0,0.1743],[3834.4,0.809]]]
["bitfinex","ETHUSD",1761194366220,[[3833.2,12.63159054],[3833.1,0.002],[3833.0,2.60887146],[3832.9,1.40674052],[3832.8,2.61102837]],[[3833.3,1e-08],[3833.7,0.001],[3834.0,0.6369],[3834.6,0.564],[3835.5,0.1743]]]
["bitfinex","ETHUSD",1761194416941,[[3836.8,11.39405407],[3836.7,0.1304],[3836.6,2.60647448],[3836.5,2.72697192],[3836.4,4.66188828]],[[3836.9,0.001],[3837.6,0.3145],[3838.1,0.2303],[3839.2,2.1178],[3839.4,2.60463952]]]
["bitfinex","ETHUSD",1761194464716,[[3844.9,8.66287038],[3844.8,0.2143],[3844.7,3.29388866],[3844.5,9.31548945],[3844.3,2.60125119]],[[3845.0,0.00606667],[3845.8,0.1502],[3846.1,0.099],[3846.8,2.66517186],[3847.0,2.79228676]]]
["bitfinex","ETHUSD",1761194485896,[[3846.8,0.1296],[3846.6,2.59968143],[3846.2,2.59990522],[3846.1,3.338],[3845.9,1.5552]],[[3846.9,0.1677],[3847.0,0.19284251],[3847.4,2.59915865],[3847.6,2.86094627],[3847.7,0.2842]]]
["bitfinex","ETHUSD",1761194517476,[[3846.4,2.59977523],[3845.9,0.4397],[3845.8,2.86022806],[3845.6,0.6905489],[3845.5,4.15562457]],[[3846.7,3.334],[3846.9,0.2244],[3847.0,0.29184251],[3847.3,2.59923944],[3847.6,2.86095687]]]
["bitfinex","ETHUSD",1761194552949,[[3848.5,3.19221496],[3848.3,2.59854956],[3847.8,0.002],[3847.7,2.59890057],[3846.7,1.38590462]],[[3848.6,3.351],[3849.3,2.59792287],[3849.4,0.1296],[3849.5,2.59776899],[3849.9,8.49163733]]]
["bitfinex","ETHUSD",1761194592152,[[3849.1,2.59797311],[3848.8,2.59821242],[3848.7,0.7068],[3848.3,2.59848512],[3848.2,0.69453531]],[[3850.0,2.5974167],[3850.5,0.655408],[3850.7,1.755],[3850.8,2.69589214],[3850.9,0.1129]]]
["bitfinex","ETHUSD",1761194618277,[[3849.0,2.59805671],[3848.0,2.24973531],[3847.9,3.819],[3847.8,0.002],[3847.7,0.92578027]],[[3850.1,2.59836998],[3850.2,0.2118],[3850.3,2.59720092],[3850.4,3.357],[3850.8,4.15212756]]]
["bitfinex","ETHUSD",1761194655258,[[3850.3,0.4731],[3850.2,0.2334],[3850.1,0.002],[3849.5,0.68967947]],[[3851.2,0.68535056],[3851.3,3.625],[3868.7,0.94336434]]]
["bitfinex","ETHUSD",1761194689636,[[3849.1,0.6663],[3849.0,0.1296],[3848.8,2.59820173],[3848.6,2.60034428],[3848.5,0.2342]],[[3849.3,3.396],[3849.6,0.1296],[3850.0,2.59744181],[3850.3,0.099],[3863.4,13.11787547]]]
["bitfinex","ETHUSD",1761194729986,[[3848.6,0.002],[3848.3,0.002],[3848.2,0.6718],[3848.0,0.002],[3847.7,0.2334]],[[3848.7,2.59827993],[3848.9,2.59814901],[3849.6,11.77467723],[3850.6,1.87575962],[3905.3,0.00737407]]]
["bitfinex","ETHUSD",1761194801948,[[3847.8,0.002],[3847.6,0.448],[3847.4,0.002],[3847.2,0.002],[3846.8,2.70363004]],[[3847.9,3.46693128],[3848.0,0.1306],[3848.1,4.64342121],[3848.2,6.44],[3848.3,0.001]]]
["bitfinex","ETHUSD",1761194856861,[[3845.6,2.60032454],[3845.4,2.6004862],[3845.3,0.2309],[3844.9,4.15600195],[3844.8,4.2458191]],[[3846.4,3.68036],[3846.5,0.1296],[3846.9,2.59956005],[3847.0,0.001],[3847.1,2.30097626]]]
["bitfinex","ETHUSD",1761194883112,[[3845.1,3.66863406],[3845.0,0.002],[3844.9,3.04932688],[3844.8,0.2157],[3844.7,0.002]],[[3845.2,0.1304],[3846.0,3.1069977],[3846.3,2.59990998],[3846.6,4.2942],[3846.8,2.5995909]]]
["bitfinex","ETHUSD",1761194912328,[[3845.7,0.4429],[3845.6,2.60236982],[3845.4,0.1304],[3845.3,2.60256792],[3845.2,1.5552]],[[3845.9,3.331],[3846.0,0.1304],[3846.3,2.59994914],[3846.4,0.103],[3846.5,2.59977279]]]
["bitfinex","ETHUSD",1761194970671,[[3844.2,1e-08],[3843.9,0.002],[3843.8,0.4307],[3843.6,0.002],[3843.5,0.002]],[[3844.3,8.08711918],[3844.5,2.60116662],[3844.6,2.60110765],[3844.7,2.81031067],[3844.8,1.8567]]]
["bitfinex","ETHUSD",1761195034543,[[3843.1,0.002],[3842.8,0.4428],[3842.7,0.002],[3842.3,0.002],[3842.0,0.2295]],[[3843.2,16.64225362],[3843.4,2.601865],[3843.5,0.001],[3843.6,4.65146636],[3843.7,1.5552]]]
["bitfinex","ETHUSD",1761195094026,[[3843.3,1.23963349],[3843.1,0.1324],[3842.9,0.2207],[3842.7,2.6043335],[3842.2,1.5552]],[[3843.4,3.312],[3843.5,2.60281303],[3843.7,2.7320634],[3844.0,2.30576417],[3844.1,0.1025]]]
["bitfinex","ETHUSD",1761195152776,[[3843.4,10.91478109],[3843.3,3.311],[3843.2,2.60198775],[3843.1,1.87491865],[3843.0,3.852]],[[3843.5,0.001],[3844.3,0.001],[3844.4,0.001],[3844.5,0.0997],[3844.8,0.001]]]
["bitfinex","ETHUSD",1761195242038,[[3843.1,0.002],[3843.0,0.002],[3842.9,0.002],[3842.1,0.1304],[3841.9,2.60286377]],[[3843.2,7.2369805],[3843.4,6.08716292],[3843.5,2.60279523],[3843.7,2.60171126],[3845.6,1.757]]]
["bitfinex","ETHUSD",1761195307151,[[3841.4,3.27351757],[3841.3,2.05003546],[3840.7,1.58123692],[3840.6,2.60369368],[3840.5,0.6743]],[[3842.7,0.52787079],[3843.0,2.70954182],[3843.1,2.15023546],[3843.3,0.001],[3843.5,0.12859312]]]
["bitfinex","ETHUSD",1761195366073,[[3841.3,0.002],[3841.1,2.60541213],[3841.0,0.4367],[3840.9,0.1324],[3840.8,2.60558197]],[[3841.4,3.294],[3841.5,0.1304],[3841.9,2.60289471],[3842.1,4.90986842],[3842.4,1.5552]]]
["bitfinex","ETHUSD",1761195453866,[[3841.7,0.59646826],[3841.5,2.60314513],[3841.4,0.35249855],[3841.3,0.1324],[3841.2,2.81794837]],[[3841.9,3.29],[3842.0,0.1304],[3842.3,2.60362945],[3842.5,2.60253435],[3842.6,6.44]]]
["bitfinex","ETHUSD",1761195516891,[[3842.3,0.002],[3841.9,0.002],[3841.5,0.002],[3841.4,0.1304],[3841.2,0.4635]],[[3842.4,7.66656644],[3842.5,2.05022518],[3842.6,3.53818969],[3842.7,6.441],[3842.8,2.60329837]]]
["bitfinex","ETHUSD",1761195549538,[[3841.5,0.002],[3840.8,0.002],[3840.6,0.4286],[3840.5,0.002],[3840.4,0.002]],[[3841.6,14.82516646],[3841.8,9.56288628],[3841.9,0.6522011],[3842.0,2.60281103],[3842.1,2.51217929]]]
["bitfinex","ETHUSD",1761195599774,[[3840.8,0.002],[3840.7,0.002],[3840.5,0.002],[3840.4,0.54912954],[3840.3,0.002]],[[3840.9,16.48722796],[3841.1,7.13471317],[3841.4,4.47785857],[3841.5,0.68069211],[3841.9,2.68138741]]]
["bitfinex","ETHUSD",1761195659620,[[3841.0,5.45965143],[3840.8,4.65710459],[3840.7,0.002],[3840.6,0.002],[3840.5,2.60577789]],[[3841.1,0.001],[3841.5,0.001],[3841.9,0.2233],[3842.2,4.55808477],[3842.3,0.001]]]
["bitfinex","ETHUSD",1761195738689,[[3841.4,3.29354681],[3841.3,2.30550603],[3841.2,2.60335311],[3841.1,0.002],[3841.0,5.88346969]],[[3841.5,0.001],[3841.9,0.001],[3842.4,0.001],[3842.8,0.001]]]
["bitfinex","ETHUSD",1761195808662,[[3841.4,0.0463],[3841.2,2.60334147],[3841.1,0.002],[3841.0,2.60547878],[3840.9,0.1304]],[[3841.5,0.69342193],[3841.7,3.277],[3841.9,2.83677951],[3843.2,0.68040361],[3894.2,0.04200091]]]
["bitfinex","ETHUSD",1761195857669,[[3840.6,0.10831757],[3840.5,0.002],[3840.4,0.002],[3840.3,0.002],[3840.2,0.002]],[[3840.7,4.15108926],[3840.9,2.82950193],[3841.1,2.60442733],[3841.3,10.30255328],[3841.6,4.3611199]]]
["bitfinex","ETHUSD",1761195944616,[[3840.3,0.002],[3840.2,0.002],[3839.8,0.002],[3839.6,0.4341],[3839.5,0.4321]],[[3840.4,11.03462854],[3840.6,6.09720363],[3840.7,0.001],[3840.8,2.83465275],[3841.0,6.44]]]
["bitfinex","ETHUSD",1761196010524,[[3840.1,0.002],[3839.8,0.4444],[3839.4,0.002],[3839.3,0.10434587],[3839.1,2.60471861]],[[3840.2,4.45562101],[3840.3,2.60498494],[3840.5,4.26043554],[3840.6,2.05117713],[3841.0,4.00890015]]]
["bitfinex","ETHUSD",1761196089080,[[3840.6,6.24887457],[3840.4,4.91050769],[3840.2,5.88603104],[3840.1,2.84279885],[3840.0,1.39613631]],[[3840.7,0.001],[3841.0,0.001],[3841.1,0.001],[3841.6,0.56248959],[3842.7,9.04335483]]]
["bitfinex","ETHUSD",1761196163525,[[3843.8,6.60191374],[3843.6,4.65143507],[3843.4,5.88186293],[3843.3,0.6417228],[3843.2,1.29542045]],[[3843.9,0.001],[3844.1,0.001],[3844.4,3.279],[3845.0,0.2173],[3845.3,0.1036]]]
["bitfinex","ETHUSD",1761196232923,[[3844.6,4.15625082],[3844.4,2.73158215],[3844.3,0.002],[3844.1,2.60134325],[3843.9,0.4555]],[[3844.7,0.1012],[3844.9,0.1304],[3845.1,0.1396],[3845.2,0.513],[3845.3,0.2161]]]
["bitfinex","ETHUSD",1761196287791,[[3844.6,4.28665082],[3844.4,2.74205754],[3844.3,2.517758],[3844.1,2.81703507],[3843.8,6.8012198]],[[3844.7,0.001],[3845.0,0.001],[3845.1,3.275],[3845.2,0.1304],[3845.3,0.0994]]]
["bitfinex","ETHUSD",1761196364581,[[3845.0,2.60077906],[3844.8,2.0033],[3844.7,2.73137738],[3844.4,2.04719152],[3844.3,2.60324397]],[[3845.2,3.279],[3845.3,0.1304],[3845.6,0.36893115],[3845.7,2.60031154],[3846.0,4.85964716]]]
["bitfinex","ETHUSD",1761196370900,[[3844.9,2.60084383],[3844.8,1.5552],[3844.6,2.6010443],[3844.4,0.4481],[3844.2,2.60127991]],[[3845.2,3.279],[3845.6,4.91751299],[3845.8,2.60024674],[3846.7,2.59963284],[4156.0,0.5]]]
["bitfinex","ETHUSD",1761196420150,[[3845.5,0.002],[3845.4,2.6004971],[3845.3,0.4297],[3845.2,2.73103363],[3845.1,0.2268]],[[3845.6,3.288],[3845.7,0.1304],[3845.8,2.04719152],[3846.0,0.1027],[3846.2,0.1785]]]
["bitfinex","ETHUSD",1761196494986,[[3845.9,4.93861855],[3845.7,2.60030683],[3845.6,0.4628],[3845.5,0.002],[3845.4,2.600465]],[[3846.0,0.001],[3846.3,2.048],[3846.4,0.001],[3846.6,2.04534656],[3846.9,0.2069]]]
["bitfinex","ETHUSD",1761196565285,[[3845.9,0.002],[3845.6,0.002],[3845.5,0.002],[3845.3,2.60256384],[3845.1,0.572]],[[3846.0,8.74945249],[3846.2,2.59999729],[3846.4,0.001],[3846.5,0.10418009],[3846.7,2.59968485]]]
["bitfinex","ETHUSD",1761196650741,[[3845.3,0.002],[3845.1,0.002],[3845.0,2.0076],[3844.9,2.73323149],[3844.8,0.2241]],[[3845.5,4.21069012],[3845.6,4.64764125],[3845.7,0.1015],[3845.9,2.78517532],[3846.0,2.04825487]]]
["bitfinex","ETHUSD",1761196744225,[[3846.6,8.07527453],[3846.5,3.271],[3846.4,2.59978374],[3846.2,3.52728428],[3846.0,2.827304]],[[3846.7,1e-08],[3846.8,0.001],[3847.3,0.1001],[3847.9,0.047],[3848.2,2.04522704]]]
["bitfinex","ETHUSD",1761196825260,[[3846.6,4.15689843],[3846.3,2.59989855],[3846.2,0.002],[3845.9,2.60212548],[3845.6,2.8064471]],[[3846.7,0.10110001],[3846.8,0.001],[3846.9,0.2061],[3847.0,3.269],[3847.1,2.30125813]]]
["bitfinex","ETHUSD",1761196910890,[[3844.7,0.002],[3844.5,0.002],[3843.8,0.4675],[3843.5,0.002],[3843.3,0.10623737]],[[3844.8,5.97071552],[3844.9,0.68728],[3845.0,6.69281663],[3845.1,1.21763499],[3845.2,11.88488232]]]
["bitfinex","ETHUSD",1761196999453,[[3844.0,0.002],[3843.9,0.002],[3843.6,0.002],[3843.5,0.002],[3843.4,3.06245383]],[[3844.1,5.42556413],[3844.3,5.87226378],[3844.7,6.441],[3844.9,2.44428],[3845.1,2.64461229]]]
["bitfinex","ETHUSD",1761197054634,[[3844.0,0.002],[3843.9,2.6035043],[3843.7,0.443],[3843.6,2.73411848],[3790.7,18.74462314]],[[3844.1,3.27],[3844.2,0.1304],[3844.3,0.001],[3844.5,5.00571671],[3896.7,18.89076427]]]
["bitfinex","ETHUSD",1761197148850,[[3844.0,0.78374979],[3843.9,2.60350987],[3843.8,0.4394],[3843.7,2.60163409],[3843.6,0.002]],[[3844.1,5.31747758],[3844.3,0.001],[3844.5,0.0998],[3844.6,2.60106838],[3844.7,6.441]]]
["bitfinex","ETHUSD",1761197225503,[[3843.3,2.60391964],[3843.2,0.002],[3843.0,0.446],[3842.9,0.002],[3842.5,3.050471]],[[3843.4,3.269],[3843.5,0.53517606],[3843.6,2.64415286],[3843.7,0.40444938],[3843.9,0.001]]]
["bitfinex","ETHUSD",1761197360199,[[3844.4,7.63884541],[3844.2,2.60127294],[3844.1,4.23029301],[3844.0,2.60344094],[3843.8,1.39101518]],[[3844.5,1e-08],[3844.7,3.277],[3844.9,0.001],[3845.1,0.001],[3845.5,0.1022]]]
["bitfinex","ETHUSD",1761197376052,[[3844.4,7.61534541],[3844.2,3.53776568],[3844.1,4.23029301],[3844.0,3.99445612],[3841.6,4.78967724]],[[3844.5,1e-08],[3844.7,0.001],[3844.9,0.001],[3845.1,0.1032],[3846.5,0.52634665]]]
["bitfinex","ETHUSD",1761197500626,[[3844.6,6.06085063],[3844.4,2.60118614],[3844.3,6.2970538],[3844.1,3.20302137],[3844.0,0.13784288]],[[3844.7,0.001],[3844.9,0.001],[3845.1,0.1],[3845.5,0.001],[3849.1,4.68131574]]]
["bitfinex","ETHUSD",1761197615308,[[3844.7,2.60093873],[3844.3,0.4471],[3844.2,0.78147894],[3844.0,4.15662407],[3843.7,0.002]],[[3844.8,0.56044487],[3844.9,3.80199017],[3845.2,1.71512828],[3845.3,0.701],[3845.4,1.40147401]]]
["bitfinex","ETHUSD",1761197746898,[[3844.8,0.002],[3844.4,0.002],[3843.9,2.60352136],[3843.7,2.60364551],[3843.6,0.7836622]],[[3844.9,10.07872613],[3845.1,3.23599355],[3845.2,0.36919591],[3845.3,0.75150319],[3845.4,1.87275814]]]
["bitfinex","ETHUSD",1761197834994,[[3843.7,0.002],[3843.6,0.002],[3843.5,0.002],[3843.3,2.60391319],[3840.7,1.86915735]],[[3843.8,1.04657023],[3843.9,6.52148537],[3844.0,2.60146853],[3844.1,1.40333197],[3845.2,5.82794186]]]
["bitfinex","ETHUSD",1761197907848,[[3843.5,0.002],[3843.3,0.002],[3843.2,0.002],[3843.1,0.002],[3843.0,0.4706]],[[3843.6,15.18749365],[3843.7,0.1304],[3843.8,3.40390533],[3843.9,0.001],[3844.0,3.42795814]]]
["bitfinex","ETHUSD",1761197944660,[[3843.3,3.00393063],[3843.2,0.3535],[3843.1,2.60406419],[3842.9,0.78380072],[3842.8,2.60422724]],[[3843.4,4.54020488],[3843.6,7.3778867],[3843.8,1.53593583],[3844.3,2.60229823]]]
["bitfinex","ETHUSD",1761198047271,[[3842.0,0.002],[3841.6,0.002],[3841.0,2.82678408],[3840.5,4.29496063],[3840.1,2.60408859]],[[3842.1,7.00709201],[3842.2,3.275],[3842.3,2.60265805],[3842.5,6.441],[3842.7,4.94423856]]]
["bitfinex","ETHUSD",1761198109077,[[3841.6,0.002],[3841.2,0.1324],[3841.1,0.5669],[3841.0,0.2233]],[[3841.7,13.02686855],[3841.8,1.53518561],[3841.9,2.60289481],[3842.0,0.001],[3842.1,2.70245188]]]
["bitfinex","ETHUSD",1761198165121,[[3841.6,0.5914],[3841.5,3.3851954],[3841.2,2.60534431],[3840.9,1.7785],[3839.5,1.86915735]],[[3841.7,3.972],[3842.0,0.001],[3842.4,6.5413],[3842.5,3.37643208],[3842.7,3.38440416]]]
["bitfinex","ETHUSD",1761198275776,[[3841.9,0.5903],[3841.7,0.78196578],[3841.6,2.6050598],[3841.5,0.002],[3838.4,0.1284552]],[[3842.0,1.26299006],[3842.1,3.269],[3842.4,0.001],[3842.5,0.1013],[3842.7,3.24418102]]]
["bitfinex","ETHUSD",1761198350954,[[3841.2,0.6919],[3841.1,0.002],[3841.0,0.1304],[3840.8,0.002],[3840.4,0.6919]],[[3841.3,5.8816702],[3841.4,3.53946021],[3841.5,0.1314],[3841.6,4.70697533],[3842.1,4.4745547]]]
["bitfinex","ETHUSD",1761198355771,[[3841.2,0.6919],[3841.1,0.002],[3841.0,0.1304],[3840.8,0.002],[3840.5,0.6919]],[[3841.3,5.88189943],[3841.4,3.53941578],[3841.5,0.1314],[3841.6,2.10388173],[3841.7,2.60307988]]]
["bitfinex","ETHUSD",1761198407544,[[3840.8,0.5709],[3840.5,1.5552],[3840.4,2.60588775],[3840.0,3.04660138],[3839.9,1.5552]],[[3840.9,3.972],[3841.1,0.001],[3841.5,0.001],[3841.6,0.001],[3841.7,3.53921585]]]
["bitfinex","ETHUSD",1761198500228,[[3842.8,0.1324],[3842.4,0.002],[3842.2,2.60267031],[3842.0,4.1600077],[3840.7,0.002]],[[3842.9,0.52015907],[3843.0,2.04909056],[3843.2,2.88951128],[3843.3,0.001],[3843.4,4.85689134]]]
["bitfinex","ETHUSD",1761198577590,[[3843.3,11.0774016],[3843.2,0.219],[3843.1,3.10894604],[3843.0,4.58675747],[3842.9,0.002]],[[3843.4,0.001],[3843.5,0.001],[3844.2,0.001],[3844.3,0.099],[3844.5,0.2135]]]
["bitfinex","ETHUSD",1761198638123,[[3843.8,4.15679217],[3843.6,0.463],[3843.5,2.60175996],[3843.3,0.002],[3843.2,0.002]],[[3843.9,1e-08],[3844.0,0.001],[3844.1,3.267],[3844.2,0.001],[3844.3,0.001]]]
["bitfinex","ETHUSD",1761198744077,[[3845.8,4.97446383],[3845.6,2.6003661],[3845.2,2.60059888],[3844.6,3.04803234],[3838.2,15.29]],[[3845.9,0.2816],[3846.0,0.001],[3846.4,0.001],[3846.8,0.001],[3846.9,2.93919726]]]
["bitfinex","ETHUSD",1761198781944,[[3845.9,1.5552],[3845.8,0.1304],[3845.6,2.60036753],[3845.4,0.431],[3844.3,4.47240951]],[[3846.0,0.001],[3846.2,0.1007],[3846.4,0.001],[3846.5,3.268],[3846.6,2.59970444]]]
["bitfinex","ETHUSD",1761198832360,[[3845.9,2.3213058],[3845.8,2.73062395],[3845.7,3.273],[3845.5,2.60237767],[3845.2,3.10748019]],[[3846.0,0.001],[3846.4,3.275],[3846.6,2.59970139],[3846.8,0.1023],[3846.9,2.80959858]]]
["bitfinex","ETHUSD",1761198884525,[[3852.0,5.1512],[3851.8,2.59618328],[3851.5,3.5437671],[3850.7,3.29035992],[3850.2,3.98834521]],[[3852.1,0.301],[3852.4,0.11],[3852.7,0.0995],[3852.9,2.59545094],[3853.1,2.59532025]]]
["bitfinex","ETHUSD",1761198923379,[[3851.4,0.1296],[3851.3,0.002],[3850.7,1.5552],[3850.6,3.298],[3850.1,3.26442778]],[[3851.5,8.1868432],[3851.7,2.59625619],[3852.0,2.59711769],[3852.3,2.739],[3852.6,2.59568935]]]
["bitfinex","ETHUSD",1761198981255,[[3851.3,0.002],[3851.1,0.002],[3850.9,0.1316],[3850.5,0.002],[3849.8,2.59752765]],[[3851.4,8.01104288],[3851.5,0.1296],[3851.6,2.59636099],[3851.7,2.739],[3851.9,2.72576205]]]
["bitfinex","ETHUSD",1761199040652,[[3851.3,0.002],[3851.1,0.6571],[3850.9,0.002],[3850.7,1.5552],[3850.6,3.277]],[[3851.4,4.89255617],[3851.5,0.4309],[3851.6,2.59633552],[3851.8,0.001],[3851.9,2.79482299]]]
["bitfinex","ETHUSD",1761199043615,[[3851.3,0.4309],[3851.1,0.2282],[3850.9,0.002],[3850.6,1.5552],[3850.5,3.278]],[[3851.4,2.59745843],[3851.5,2.29509774],[3851.6,5.87233552],[3851.8,0.001],[3851.9,0.0997]]]
["bitfinex","ETHUSD",1761199114729,[[3851.3,1.6868],[3851.1,0.002],[3850.9,3.275],[3850.7,0.4322],[3850.5,0.002]],[[3851.4,0.1],[3851.5,0.0997],[3851.7,4.63628688],[3851.8,0.001],[3854.9,6.91259243]]]
["bitfinex","ETHUSD",1761199195635,[[3851.3,0.002],[3851.2,0.1296],[3851.1,0.2297],[3850.9,0.002],[3850.0,2.59739983]],[[3851.4,5.86945843],[3851.6,2.59634594],[3851.8,2.04153138],[3852.0,0.1296],[3852.1,0.4296]]]
["bitfinex","ETHUSD",1761199243789,[[3851.3,1.0293051],[3851.1,0.2221],[3850.9,2.59878492],[3850.7,1.5552],[3849.7,2.59753966]],[[3851.4,0.001],[3851.6,2.59635179],[3851.7,3.27],[3851.8,2.59725029],[3852.1,0.3]]]
["bitfinex","ETHUSD",1761199329063,[[3850.5,1e-08],[3849.8,0.4407],[3849.1,0.10404514],[3848.9,1.5552],[3848.8,2.59814906]],[[3850.6,8.01221914],[3850.8,2.59690915],[3850.9,0.099],[3851.0,2.59672812],[3851.1,0.1083]]]
["bitfinex","ETHUSD",1761199355005,[[3848.4,0.5932],[3848.0,0.2176],[3847.8,0.4636],[3847.7,0.2176],[3847.6,0.738]],[[3848.5,5.86741496],[3848.7,2.5983293],[3848.9,2.17292127],[3849.0,3.06169414],[3849.1,0.0993]]]
["bitfinex","ETHUSD",1761199419270,[[3848.0,1e-08],[3847.6,0.4494],[3847.5,0.1296],[3846.8,0.3492],[3846.2,2.59995449]],[[3848.1,8.29602903],[3848.3,2.59860039],[3848.4,0.099],[3848.5,9.03841496],[3848.7,5.4669293]]]
["bitfinex","ETHUSD",1761199487442,[[3848.0,0.57260001],[3847.6,0.002],[3847.3,2.59919955],[3847.2,0.002],[3847.1,1.5552]],[[3848.1,4.64323999],[3848.2,3.269],[3848.3,2.59855312],[3848.5,0.001],[3849.7,0.44954359]]]
["bitfinex","ETHUSD",1761199547706,[[3848.0,0.12960001],[3847.6,0.002],[3847.2,0.002],[3846.6,1.9987],[3846.5,2.054]],[[3848.1,5.52823506],[3848.3,5.8695585],[3848.5,2.72902291],[3848.6,0.30967033],[3905.1,0.64141182]]]
["bitfinex","ETHUSD",1761199594238,[[3850.4,6.01249014],[3850.2,2.59726767],[3850.1,0.1312494],[3850.0,2.59738321],[3849.7,2.597605]],[[3850.5,0.001],[3850.6,0.001],[3851.9,0.0997],[3852.1,0.3],[3852.4,2.0446753]]]
["bitfinex","ETHUSD",1761199657479,[[3852.1,4.9598],[3851.5,0.50688],[3851.1,2.59665726],[3850.9,0.002],[3850.6,2.59695388]],[[3852.2,3.36040107],[3852.4,2.59578596],[3852.7,4.89078194],[3852.8,0.11206812],[3852.9,0.77980107]]]
["bitfinex","ETHUSD",1761199697693,[[3852.1,9.3267603],[3851.9,2.5961213],[3851.7,0.2233],[3851.6,2.59631085],[3850.8,1.9763]],[[3852.2,0.001],[3852.5,0.00339225],[3852.6,0.001],[3852.7,0.001],[3853.4,0.0993]]]
["bitfinex","ETHUSD",1761199743528,[[3853.1,1.5552],[3853.0,3.283],[3852.6,2.59564082],[3852.3,2.59582797],[3852.1,1.23717284]],[[3853.2,0.171],[3853.4,2.59513216],[3853.7,4.8859359],[3854.2,2.59462726],[3857.4,3.86777377]]]
["bitfinex","ETHUSD",1761199747846,[[3853.1,4.9668],[3852.8,0.50688],[3852.3,2.595827],[3852.2,0.4577],[3851.2,1.752]],[[3853.2,2.86524551],[3853.4,2.5951149],[3853.7,2.29101103],[3853.9,2.59483032],[3854.2,3.283]]]
["bitfinex","ETHUSD",1761199788233,[[3853.8,0.1296],[3853.6,1.5552],[3853.5,3.278],[3853.4,0.002],[3853.1,0.002]],[[3853.9,3.15233723],[3854.1,4.88565169],[3854.2,0.77947081],[3854.3,2.59451018],[3854.7,2.7238444]]]
["bitfinex","ETHUSD",1761199905488,[[3853.8,0.002],[3853.5,0.1296],[3853.4,0.002],[3853.3,1.5552],[3853.2,3.274]],[[3853.9,4.88852762],[3854.0,3.4036],[3854.1,2.5946455],[3854.3,0.001],[3854.8,5.32816956]]]
["bitfinex","ETHUSD",1761199932805,[[3853.8,1.5572],[3853.5,3.271],[3853.4,0.002],[3853.1,0.2337],[3852.9,0.77955791]],[[3853.9,4.90353202],[3854.1,5.86565251],[3854.3,2.59552363],[3854.4,2.0377579],[3854.5,0.77955791]]]
["bitfinex","ETHUSD",1761200006784,[[3853.1,8.91091215],[3853.0,2.59535959],[3852.9,0.10392431],[3852.6,3.65907896],[3852.2,2.59786281]],[[3853.2,0.001],[3853.5,0.001],[3854.8,0.1004],[3855.0,2.46457315],[3855.9,5.12743456]]]
["bitfinex","ETHUSD",1761200070366,[[3853.9,9.72074286],[3853.7,2.59487021],[3853.6,0.002],[3853.5,2.59504346]],[[3854.0,0.001],[3854.4,0.001],[3855.0,0.1722],[3855.2,0.099],[3855.9,2.59343421]]]
["bitfinex","ETHUSD",1761200103819,[[3857.0,7.44388861],[3856.8,2.72240862],[3856.6,0.432],[3856.5,0.50688],[3856.3,2.59311089]],[[3857.1,0.001],[3857.5,0.001],[3857.6,0.099],[3857.9,2.59213315],[3858.1,2.76265401]]]
["bitfinex","ETHUSD",1761200130082,[[3862.9,0.02588728],[3862.8,0.50688],[3862.7,2.58882956],[3862.6,0.4591],[3862.5,1.782]],[[3863.9,0.0684],[3864.1,2.58795342],[3864.3,0.2183],[3864.4,2.59375538],[3877.6,0.071]]]
["bitfinex","ETHUSD",1761200157862,[[3871.8,0.12152139],[3870.6,0.2363],[3870.2,1.1081],[3869.8,2.82039907],[3869.4,2.6101782]],[[3871.9,2.80521133],[3872.1,6.31560326],[3872.5,2.58231116],[3872.6,4.13744531]]]
["bitfinex","ETHUSD",1761200179999,[[3871.8,0.50688],[3871.7,1.5363],[3871.6,2.58290295],[3871.3,2.5830909],[3871.0,1.7759]],[[3873.3,2.98608102],[3873.5,2.58165138],[3874.1,2.58124819],[3874.2,1.9073],[3874.7,2.58087452]]]
["bitfinex","ETHUSD",1761200210016,[[3869.9,2.2098]],[[3872.0,10.193168],[3872.4,3.804],[3872.8,2.79534242]]]
["bitfinex","ETHUSD",1761200233127,[[3874.5,2.8],[3874.4,0.2185],[3874.0,0.4658],[3873.8,0.50688],[3873.6,1.5552]],[[3875.1,3.05975191],[3875.6,0.099],[3876.2,0.2151],[3876.5,3.137]]]
["bitfinex","ETHUSD",1761200257875,[[3875.0,0.50688],[3874.9,0.4411],[3874.3,0.002],[3873.7,1.5552],[3873.2,2.58182556]],[[3876.8,2.57944696],[3876.9,0.461],[3877.0,0.2151],[3877.3,0.2259],[3877.5,1.5552]]]
["bitfinex","ETHUSD",1761200271184,[[3877.4,0.02579047],[3877.3,0.4411],[3877.2,0.1321],[3876.8,1.5552],[3876.7,6.32245974]],[[3877.8,0.001],[3878.3,0.003],[3878.7,2.58124851],[3878.9,2.79316194],[3879.4,2.79282728]]]
["bitfinex","ETHUSD",1761200283668,[[3879.9,0.13],[3878.1,2.8422],[3877.1,0.1231]],[[3882.2,0.631],[3882.4,0.4294],[3882.8,0.2179],[3882.9,5.31016461],[3883.2,0.2179]]]
["bitfinex","ETHUSD",1761200309759,[[3884.8,3.879],[3884.3,0.0848],[3883.9,0.4462],[3883.5,0.1231],[3883.0,2.57532737]],[[3886.1,5.77837594],[3886.4,0.4715],[3886.5,2.75851645],[3886.9,0.50688],[3887.1,2.5726424]]]
["bitfinex","ETHUSD",1761200331306,[[3879.0,1.6956],[3878.9,2.9692],[3878.2,0.02578515],[3878.1,2.57856467],[3877.8,0.13451479]],[[3880.7,2.57685925],[3880.9,3.04822877],[3881.2,0.50688],[3881.3,0.2246],[3881.4,2.57639459]]]
["bitfinex","ETHUSD",1761200358717,[[3877.9,1.625],[3877.6,5.345],[3876.9,0.4633],[3876.7,1.5552],[3876.5,0.002]],[[3878.0,0.2285],[3878.7,0.4304],[3879.4,0.50688],[3879.6,0.3573],[3881.7,1.28224648]]]
["bitfinex","ETHUSD",1761200386741,[[3875.9,1.53],[3875.2,0.6236],[3874.6,0.002],[3874.4,0.2371],[3873.9,4.34310634]],[[3876.2,2.57985873],[3876.4,2.57974058],[3876.7,0.4681],[3876.8,2.57944696],[3876.9,3.689]]]
["bitfinex","ETHUSD",1761200417763,[[3877.6,10.56029479],[3877.4,2.5790407],[3877.1,0.1185],[3877.0,2.57924768],[3875.0,4.6425598]],[[3877.7,0.001],[3878.1,0.001],[3879.4,0.001],[3879.6,2.57760339],[3879.8,0.001]]]
["bitfinex","ETHUSD",1761200455722,[[3874.3,0.002],[3874.1,0.1416],[3873.9,1.627],[3873.6,0.471],[3873.5,2.433]],[[3874.5,2.58098047],[3875.0,0.2251],[3875.1,0.4319],[3875.3,2.58049447],[3877.8,0.2254]]]
["bitfinex","ETHUSD",1761200484137,[[3873.9,0.1308],[3873.3,0.602],[3872.9,0.002],[3872.3,0.4679],[3870.9,2.58337423]],[[3874.0,3.0523113],[3874.2,2.58119404],[3874.5,2.58098669],[3874.6,5.82455117],[3874.7,2.58087069]]]
["bitfinex","ETHUSD",1761200515003,[[3874.0,8.3502113],[3873.7,2.58148969],[3873.2,2.72338118],[3873.1,1.743],[3872.9,0.50688]],[[3874.5,0.001],[3874.9,0.001],[3875.0,0.001],[3875.4,0.001],[3875.5,2.58034026]]]
["bitfinex","ETHUSD",1761200559883,[[3876.3,7.69597968],[3876.1,2.57989087],[3875.9,3.04342681],[3875.6,2.58023506],[3874.7,0.7975311]],[[3876.4,0.001],[3876.8,0.001],[3877.6,0.434],[3878.1,2.578584],[3878.2,0.225]]]
["bitfinex","ETHUSD",1761200582769,[[3877.7,2.57879569],[3877.2,1.741],[3876.9,3.03912803],[3876.3,2.57972779],[3876.1,0.1225]],[[3878.9,1.2703],[3879.3,0.3],[3879.7,0.2276],[3880.1,0.2325],[3880.5,5.80386028]]]
["bitfinex","ETHUSD",1761200592279,[[3878.8,9.55411694],[3878.6,2.57824288],[3878.3,2.5783993],[3878.1,1.15098],[3877.4,2.57899584]],[[3878.9,0.601],[3879.3,0.301],[3879.5,0.4444],[3879.7,0.001],[3879.8,0.3]]]
["bitfinex","ETHUSD",1761200623726,[[3881.3,3.6708],[3881.2,2.57652261],[3880.9,2.57670566],[3880.7,1.5552],[3880.6,0.4659]],[[3881.5,0.003],[3881.7,0.6057],[3882.1,0.2157],[3882.4,2.57578484],[3882.6,12.78560186]]]
["bitfinex","ETHUSD",1761200650807,[[3883.6,10.34571047],[3883.4,2.57502194],[3883.1,2.74029763],[3882.9,2.57537314],[3882.6,3.0084796]],[[3883.7,0.003],[3884.7,0.37519988],[3885.1,0.6547],[3885.2,0.003],[3886.6,2.57299041]]]
["bitfinex","ETHUSD",1761200677612,[[3882.2,0.2508],[3881.2,1.5552],[3881.1,2.57652676],[3880.3,1.738],[3880.2,3.15197611]],[[3882.3,0.4339],[3883.2,5.90402031],[3883.4,0.63188],[3883.8,0.12955158],[3884.0,2.79869844]]]
["bitfinex","ETHUSD",1761200701812,[[3876.5,1.885],[3876.4,0.002],[3876.0,0.002],[3875.9,1.5552],[3875.4,0.4449]],[[3876.6,2.57959571],[3876.8,2.57944696],[3876.9,0.001],[3877.3,0.001],[3877.4,2.799467]]]
["bitfinex","ETHUSD",1761200740143,[[3878.9,1.353],[3878.5,0.002],[3878.1,1.5572],[3878.0,2.57860075],[3877.9,0.4661]],[[3879.0,3.01128401],[3879.2,2.57785615],[3879.6,2.57763101],[3879.8,0.001],[3880.0,2.77473262]]]
["bitfinex","ETHUSD",1761200787349,[[3879.1,8.08631755],[3878.9,2.58005041],[3878.7,2.57816734],[3878.5,0.002],[3878.4,1.74]],[[3879.2,0.001],[3879.6,0.001],[3879.8,0.001],[3879.9,0.2063],[3880.0,0.001]]]
["bitfinex","ETHUSD",1761200815822,[[3882.7,3.473],[3882.6,2.57555944],[3882.5,0.4571],[3882.4,2.57572352],[3882.3,1.738]],[[3883.4,2.57508202],[3883.5,0.001],[3883.6,2.57499312],[3883.7,0.4325],[3883.9,0.001]]]
["bitfinex","ETHUSD",1761200847079,[[3881.2,3.5908],[3880.5,1.738],[3880.3,2.57710626],[3880.1,1.7483],[3879.9,2.75594034]],[[3881.3,3.01415634],[3881.5,2.576348],[3882.0,2.57605442],[3882.1,2.57598633],[3882.6,0.1288]]]
["bitfinex","ETHUSD",1761200880767,[[3880.5,0.1308],[3880.0,0.002],[3879.6,0.002]],[[3880.6,3.02782109],[3880.8,2.57683617],[3881.0,2.5776555],[3881.1,0.1288],[3881.6,8.93889795]]]
["bitfinex","ETHUSD",1761200904541,[[3879.9,0.4511],[3879.8,0.1288],[3879.7,3.445],[3879.6,0.002]],[[3880.0,0.001],[3880.4,0.001],[3880.8,0.4151]]]
["bitfinex","ETHUSD",1761200965944,[[3880.0,0.002],[3879.9,3.422],[3879.6,0.002],[3879.2,0.002],[3878.9,2.5800329]],[[3880.1,3.00675316],[3880.3,2.57712032],[3880.4,2.57805391],[3880.5,0.001],[3880.9,7.55496763]]]
["bitfinex","ETHUSD",1761201012405,[[3880.4,5.7256],[3879.6,2.24688],[3879.5,2.57759081],[3879.1,0.1806],[3878.9,0.27937935]],[[3880.5,1e-08],[3881.8,0.3228],[3882.0,0.2263],[3882.9,0.2263],[3883.0,8.25518688]]]
["bitfinex","ETHUSD",1761201016194,[[3880.4,8.91169249],[3880.2,2.57715212],[3879.9,2.57732762],[3879.6,4.31756179],[3879.5,0.27737934]],[[3880.5,1e-08],[3882.3,0.5491],[3882.8,2.57551565],[3883.0,0.1288],[3883.4,2.57510627]]]
["bitfinex","ETHUSD",1761201050160,[[3883.3,0.4426],[3883.2,3.388],[3883.1,0.7733962],[3882.6,1.7338],[3882.2,3.08269424]],[[3884.2,0.001],[3884.9,2.57408441],[3885.0,0.0779],[3885.1,1.5552],[3885.2,10.213]]]
["bitfinex","ETHUSD",1761201086956,[[3882.2,3.377],[3882.1,0.002],[3881.7,0.7814032],[3881.3,0.002]],[[3883.3,2.40666866],[3883.5,2.57501225]]]
["bitfinex","ETHUSD",1761201131871,[[3878.2,0.4307],[3878.1,0.1905],[3877.6,2.57891444],[3877.5,0.13465264],[3877.4,2.57903637]],[[3879.0,1.5552],[3879.1,3.37],[3879.2,2.57789684],[3879.9,5.51199095],[3881.3,3.19769137]]]
["bitfinex","ETHUSD",1761201176132,[[3878.4,0.002],[3878.1,0.002],[3878.0,0.002],[3877.8,0.1288],[3877.7,3.363]],[[3878.5,6.78032191],[3878.6,3.362],[3878.7,2.57819399],[3878.9,0.2269],[3880.1,0.001]]]
["bitfinex","ETHUSD",1761201214839,[[3876.4,0.002],[3876.2,0.4441],[3876.1,0.193],[3876.0,0.002],[3875.7,0.193]],[[3876.5,3.08652658],[3876.7,2.5795135],[3876.9,2.57938061],[3877.1,5.6946484],[3877.3,0.4657]]]
["bitfinex","ETHUSD",1761201251191,[[3875.5,1.0426],[3875.4,0.002],[3875.2,0.002],[3875.1,0.1931],[3875.0,0.002]],[[3875.6,2.58024563],[3875.8,2.58015717],[3875.9,2.26711136],[3876.1,0.001],[3876.3,2.57978957]]]
["bitfinex","ETHUSD",1761201274544,[[3875.4,3.356],[3875.2,0.012],[3875.1,0.2031],[3875.0,0.002],[3874.6,2.58288968]],[[3875.5,2.58031221],[3875.7,2.5802205],[3876.0,0.50688],[3876.1,2.01541618],[3876.2,2.57989209]]]
["bitfinex","ETHUSD",1761201347572,[[3875.5,9.00049104],[3875.3,2.58042243],[3875.2,4.33155306],[3875.1,0.1931],[3875.0,4.9965964]],[[3875.6,0.001],[3876.0,0.001],[3876.1,0.001],[3876.4,0.001],[3876.7,2.57953547]]]
["bitfinex","ETHUSD",1761201406359,[[3877.5,10.44705306],[3877.3,2.57906755],[3877.1,8.15924699],[3877.0,0.35099897],[3876.9,2.57933338]],[[3877.6,0.001],[3878.4,0.001],[3878.6,0.4557],[3879.3,0.001],[3879.6,2.57764446]]]
["bitfinex","ETHUSD",1761201442838,[[3877.1,3.37733984],[3877.0,2.01232356],[3876.9,2.57934555],[3876.8,0.002],[3876.7,0.002]],[[3877.2,0.001],[3877.6,0.001],[3878.0,0.001],[3878.1,0.4429],[3878.3,2.57851296]]]
["bitfinex","ETHUSD",1761201498866,[[3877.1,10.68777008],[3877.0,2.57931145],[3876.8,6.61782724],[3876.7,0.002],[3876.3,2.58177922]],[[3877.2,0.001],[3877.6,0.001],[3878.0,0.001],[3879.0,0.001],[3879.2,2.57785211]]]
["bitfinex","ETHUSD",1761201506565,[[3877.5,12.61190193],[3877.3,2.57906959],[3877.2,2.1855],[3877.1,6.67002812],[3876.9,0.50688]],[[3877.6,0.001],[3878.0,0.001],[3878.1,0.3624],[3878.5,0.001],[3878.7,2.57824007]]]
["bitfinex","ETHUSD",1761201570329,[[3877.4,3.305],[3877.1,0.195],[3876.8,0.4547],[3876.7,2.58144955],[3876.5,4.13483372]],[[3877.6,2.57897848],[3877.9,0.2143],[3878.3,2.97558658],[3878.4,2.41414833]]]
["bitfinex","ETHUSD",1761201620190,[[3877.7,7.87094828],[3877.6,2.41592049],[3877.5,2.57896201],[3877.2,2.57911682],[3877.1,0.2249]],[[3877.8,0.001],[3878.0,0.001],[3878.2,0.001],[3878.4,0.001],[3878.5,0.001]]]
["bitfinex","ETHUSD",1761201699870,[[3878.9,6.34493976],[3878.8,2.57811694],[3878.7,6.73298744],[3878.4,2.57838283],[3878.1,2.58058229]],[[3879.0,1e-08],[3879.3,0.001],[3879.5,0.2368],[3879.6,0.001],[3881.0,0.2147]]]
["bitfinex","ETHUSD",1761201748895,[[3883.5,7.13221378],[3883.3,11.05299324],[3883.1,2.87521867],[3883.0,0.59839774],[3882.4,5.1514196]],[[3883.6,1e-08],[3883.8,0.001],[3885.0,0.2337],[3886.0,0.2337],[3886.5,0.2337]]]
["bitfinex","ETHUSD",1761201784442,[[3883.5,0.1288],[3883.4,0.002],[3883.1,0.002],[3882.9,2.57738148],[3882.5,0.002]],[[3883.6,0.10000001],[3883.8,0.001],[3884.0,0.2049],[3884.4,4.57802904],[3884.7,1.5552]]]
["bitfinex","ETHUSD",1761201805644,[[3883.1,0.002],[3883.0,0.002],[3882.9,0.002],[3882.4,0.002],[3882.3,0.041]],[[3883.2,11.45443637],[3883.4,2.57510881],[3883.5,5.85799678],[3883.6,0.00100001],[3940.9,0.31309789]]]
["bitfinex","ETHUSD",1761201871992,[[3881.2,3.9855],[3880.9,0.002],[3880.6,2.57690201],[3880.5,0.002],[3801.8,23.43077892]],[[3881.3,2.57745634],[3881.4,0.001],[3881.6,2.57630147],[3881.7,0.001],[3881.8,0.001]]]
["bitfinex","ETHUSD",1761201933742,[[3881.6,11.41093458],[3881.4,2.57634439],[3881.3,0.98669035],[3881.2,3.51423141],[3881.1,0.2333]],[[3881.7,0.001],[3881.8,0.001],[3882.1,0.001],[3883.5,0.122],[3883.6,1e-08]]]
["bitfinex","ETHUSD",1761201980839,[[3882.0,7.54199175],[3881.9,1.738],[3881.8,2.57612055],[3881.7,0.4283],[3881.6,0.002]],[[3882.1,1e-08],[3882.5,0.001],[3882.7,0.1241],[3882.9,0.213]]]
["bitfinex","ETHUSD",1761202029758,[[3883.5,5.85599678],[3883.4,2.57506308],[3883.2,0.48362],[3883.0,4.13048474],[3882.6,2.57557755]],[[3883.6,0.11840001],[3884.0,0.2264],[3884.6,2.57427487],[3884.9,4.57985903],[3885.3,0.2042]]]
["bitfinex","ETHUSD",1761202063745,[[3886.8,3.4278],[3885.7,4.59643285],[3885.5,1.737],[3885.2,2.57384031],[3883.3,0.50526873]],[[3886.9,0.18314928],[3887.0,2.57269579],[3887.2,2.57255104],[3887.4,0.1288],[3887.7,2.71033888]]]
["bitfinex","ETHUSD",1761202072287,[[3886.8,3.4278],[3886.3,2.5731283],[3886.1,2.4356],[3886.0,4.12851005],[3885.5,3.08049976]],[[3886.9,0.00264928],[3887.2,0.2777],[3887.7,2.71035777],[3888.5,0.77247417],[3891.0,1.29108014]]]
["bitfinex","ETHUSD",1761202101478,[[3886.7,0.1288],[3886.5,2.992],[3886.0,2.57330777],[3885.8,2.57344978],[3884.8,3.85]],[[3886.8,0.099],[3886.9,2.57539504],[3887.1,0.1814],[3887.2,2.57254897],[3887.3,0.1288]]]
["bitfinex","ETHUSD",1761202130466,[[3890.7,0.542],[3890.6,0.4337],[3890.3,0.2301],[3890.1,1.5552],[3890.0,4.3056775]],[[3892.5,0.0273],[3892.9,0.50688],[3893.0,1.5552],[3893.1,5.75289401],[3893.8,0.023]]]
["bitfinex","ETHUSD",1761202173443,[[3890.6,0.002],[3889.6,0.4479],[3889.2,0.2185],[3888.6,1.23957778],[3888.5,0.2185]],[[3891.5,9.54489861],[3891.8,0.001],[3892.8,0.4479],[3892.9,1.79841587],[3893.0,0.52072737]]]
["bitfinex","ETHUSD",1761202227274,[[3889.4,0.4436],[3889.1,0.2239],[3889.0,0.002],[3888.8,0.13431268],[3888.6,1.23957778]],[[3889.5,4.89988],[3889.9,4.77181861],[3890.2,0.001],[3890.9,0.00144144],[3891.2,0.13436061]]]
["bitfinex","ETHUSD",1761202302972,[[3891.3,0.474],[3891.1,0.2221],[3890.9,0.002],[3890.6,0.1288],[3890.5,0.002]],[[3891.5,0.1288],[3891.8,0.001],[3892.2,0.001],[3892.3,0.099],[3897.0,0.40252211]]]
["bitfinex","ETHUSD",1761202322653,[[3895.5,0.128],[3894.7,0.50688],[3894.4,0.4577],[3894.0,0.3],[3893.8,2.56818095]],[[3895.6,0.2299],[3896.1,0.128],[3897.1,0.3],[3897.4,0.2122],[3900.1,1.36929225]]]
["bitfinex","ETHUSD",1761202351831,[[3897.6,0.002],[3897.3,0.02765878]],[[3898.8,0.301],[3899.5,0.003],[3900.5,0.301],[3901.0,0.30904928],[3902.1,2.14358244]]]
["bitfinex","ETHUSD",1761202385484,[[3893.6,0.002],[3893.3,0.002],[3893.1,0.6796],[3892.8,0.13411854],[3892.7,1.21852016]],[[3894.5,0.50688],[3894.6,1.02],[3894.9,0.30950578],[3899.0,1.26169125],[3978.8,0.25636424]]]
["bitfinex","ETHUSD",1761202420349,[[3891.8,0.4609],[3891.7,0.002],[3891.3,0.002],[3891.2,0.2217],[3889.5,0.002]],[[3894.3,0.50688],[3894.4,0.44882198],[3894.6,0.67054732],[3894.7,0.26503071],[3895.5,0.4609]]]
["bitfinex","ETHUSD",1761202465422,[[3889.5,0.2191],[3889.0,0.50688],[3888.7,0.002],[3888.4,0.653096],[3888.3,0.002]],[[3889.6,2.57095845],[3889.7,2.57089235],[3890.2,2.57058645],[3890.3,5.65679284],[3890.6,2.57029764]]]
["bitfinex","ETHUSD",1761202479458,[[3889.6,0.2104],[3889.5,0.2191],[3889.4,0.1288],[3889.1,0.2211],[3888.4,0.02571751]],[[3889.7,2.57189235],[3889.9,2.57079969],[3890.0,0.1288],[3890.1,0.001],[3890.2,2.57061374]]]
["bitfinex","ETHUSD",1761202571871,[[3890.3,5.5790244],[3890.1,2.570628],[3890.0,3.85],[3889.9,2.57075412],[3889.8,5.65325912]],[[3890.5,0.001],[3892.0,0.2149],[3892.7,0.05935876],[3892.8,0.22257088],[3892.9,0.10289375]]]
["bitfinex","ETHUSD",1761202577196,[[3890.3,5.3641244],[3890.1,2.78549645],[3889.8,2.57077681],[3889.5,0.363778],[3889.2,8.32737433]],[[3890.5,0.001],[3891.2,0.001],[3891.3,0.2137],[3891.4,0.001],[3892.5,0.2138]]]
["bitfinex","ETHUSD",1761202627225,[[3890.2,0.50688],[3890.1,0.222],[3889.8,0.02570826],[3889.7,0.002],[3889.4,2.43462987]],[[3890.4,1.011],[3890.5,0.001],[3890.6,0.2161],[3890.7,0.03089651],[3891.0,0.001]]]
["bitfinex","ETHUSD",1761202675010,[[3889.7,0.002],[3889.5,0.002],[3889.3,0.77],[3888.8,0.50688],[3888.5,0.4316]],[[3889.8,0.4244],[3890.4,1.011],[3890.5,0.001],[3890.6,0.001],[3891.0,0.771]]]
["bitfinex","ETHUSD",1761202758752,[[3893.5,9.09564048],[3893.3,2.5685096],[3893.2,0.2201],[3893.1,2.1986],[3893.0,2.56865799]],[[3893.6,0.07458988],[3894.0,0.001],[3894.1,0.2278],[3894.4,0.001],[3894.5,2.56772957]]]
["bitfinex","ETHUSD",1761202774801,[[3893.5,8.2912572],[3893.3,4.30150379],[3893.2,4.5419],[3893.0,2.56867374],[3892.7,2.56889792]],[[3893.6,0.07458988],[3894.0,0.1777],[3894.6,0.087821],[3894.7,3.56759376],[3894.9,2.56746402]]]
["bitfinex","ETHUSD",1761202813598,[[3892.9,0.50688],[3892.8,1.5552],[3892.7,3.272],[3892.6,0.002],[3892.0,2.56932143]],[[3893.2,2.56863199],[3893.3,0.1001],[3893.6,0.07458988],[3893.7,0.2333],[3893.9,2.56817124]]]
["bitfinex","ETHUSD",1761202847513,[[3891.8,0.002],[3891.1,0.01],[3890.2,0.002],[3889.7,0.002]],[[3891.9,4.22823909],[3892.0,2.56937307],[3892.3,2.56922051],[3892.5,5.83704303],[3892.8,6.438]]]
["bitfinex","ETHUSD",1761202889381,[[3889.5,1e-08],[3889.2,0.2247],[3889.1,0.4639],[3888.9,0.002],[3888.7,0.002]],[[3889.6,4.25495845],[3889.8,2.57087212],[3890.0,3.4346498],[3890.1,2.57068028],[3890.2,0.329]]]
["bitfinex","ETHUSD",1761202937373,[[3886.5,0.4383],[3886.1,0.2255],[3885.5,3.279],[3885.4,0.73238],[3885.2,2.57383777]],[[3886.6,4.12814293],[3886.8,2.57284059],[3887.0,3.278],[3887.1,3.3454899],[3946.4,0.37608887]]]
["bitfinex","ETHUSD",1761202980170,[[3887.2,3.4118],[3887.1,0.002],[3886.8,0.4733],[3886.5,0.002],[3886.0,2.57333517]],[[3887.3,4.12865042],[3887.5,2.5723506],[3887.6,0.87273133],[3887.7,0.2135],[3887.8,2.57219805]]]
["bitfinex","ETHUSD",1761203022109,[[3886.1,0.002],[3885.7,0.4657],[3885.6,0.50688],[3885.5,3.286],[3885.3,0.002]],[[3886.2,4.12840776],[3886.3,2.57315577],[3886.4,0.001],[3886.7,2.6753191],[3886.8,0.77384032]]]
["bitfinex","ETHUSD",1761203067201,[[3885.1,0.2301],[3884.6,0.892248],[3884.5,0.50688],[3884.4,3.4975],[3883.9,0.2277]],[[3885.2,0.001],[3885.6,2.57465243],[3886.0,2.71827658],[3886.4,2.67528621],[3886.6,0.77303947]]]
["bitfinex","ETHUSD",1761203104686,[[3885.1,7.14871632],[3884.8,2.57607234],[3884.6,0.445148],[3884.4,2.79689948],[3883.9,4.54042401]],[[3885.2,0.001],[3885.6,0.001],[3885.8,2.57348376],[3886.0,0.001],[3886.1,2.57327925]]]
["bitfinex","ETHUSD",1761203109054,[[3885.1,9.8319138],[3885.0,3.85],[3884.9,2.57405849],[3884.8,0.002],[3884.6,3.01936201]],[[3885.2,0.001],[3885.6,0.001],[3886.0,0.001],[3886.8,0.001],[3887.2,0.001]]]
["bitfinex","ETHUSD",1761203174299,[[3890.0,0.50688],[3889.5,5.71931233],[3889.3,2.57112869],[3889.1,0.2158],[3889.0,0.4508]],[[3890.8,2.57021379],[3890.9,0.2068],[3891.0,0.2113],[3892.6,2.56904265],[3893.0,1.843]]]
["bitfinex","ETHUSD",1761203201263,[[3890.8,9.74203006],[3890.7,5.84122868],[3890.3,2.57045097],[3890.1,3.41304018],[3889.8,2.57081051]],[[3890.9,0.001],[3891.1,0.001],[3891.3,0.001],[3891.5,0.001],[3891.8,0.1012]]]
["bitfinex","ETHUSD",1761203258396,[[3890.8,6.47384551],[3890.6,2.57028783],[3890.5,3.85],[3890.4,0.002],[3890.3,1.5552]],[[3890.9,0.001],[3891.1,0.001],[3891.3,0.1027],[3891.5,0.001],[3891.6,2.67257964]]]
["bitfinex","ETHUSD",1761203328756,[[3890.8,0.001],[3890.4,0.002],[3890.2,3.266],[3890.0,0.002],[3889.6,0.002]],[[3890.9,5.27776593],[3891.1,2.56998637],[3891.4,5.83681898],[3891.5,0.001],[3891.8,2.14584252]]]
["bitfinex","ETHUSD",1761203372031,[[3888.5,0.50688],[3888.4,0.937156],[3888.2,2.57188225],[3888.1,3.4848],[3888.0,2.57200092]],[[3889.3,2.57221794],[3889.7,2.57193024],[3889.8,0.0991],[3890.2,13.478],[3890.6,2.94988577]]]
["bitfinex","ETHUSD",1761203412244,[[3889.2,1.11028],[3889.1,3.5036],[3888.8,2.5734658],[3888.7,0.2376],[3888.6,2.57161496]],[[3889.3,0.001],[3889.6,2.57097499],[3889.7,0.001],[3889.9,3.34288499],[3890.1,0.001]]]
["bitfinex","ETHUSD",1761203462981,[[3886.9,0.002],[3886.8,0.002],[3886.7,0.50688],[3886.6,0.1288],[3886.5,0.002]],[[3887.4,6.88397385],[3887.6,2.57232797],[3887.7,3.268],[3887.8,2.57214877],[3887.9,0.2101]]]
["bitfinex","ETHUSD",1761203516921,[[3886.5,0.002],[3886.4,0.002],[3885.9,0.50688],[3885.8,3.268],[3885.6,0.4623]],[[3886.6,6.13108709],[3886.8,2.67185837],[3886.9,2.00294416],[3887.0,2.57267815],[3887.2,2.57254579]]]
["bitfinex","ETHUSD",1761203582376,[[3886.6,3.3968],[3886.5,0.002],[3886.4,0.002],[3886.3,0.002],[3886.2,0.13430557]],[[3886.7,2.67187673],[3886.8,4.97650473],[3887.0,2.5726934],[3887.2,0.77361143],[3887.3,0.001]]]
["bitfinex","ETHUSD",1761203636619,[[3884.0,0.63568],[3883.9,3.266],[3883.8,0.002],[3883.5,0.4407],[3883.0,0.2303]],[[3884.1,3.34774804],[3884.3,4.57761294],[3884.4,2.00309851],[3884.5,0.099],[3884.6,2.57426762]]]
["bitfinex","ETHUSD",1761203680615,[[3881.3,0.5941],[3881.1,0.2368],[3880.8,0.002],[3880.7,3.77788],[3880.4,2.8008458]],[[3881.4,4.13158996],[3881.6,2.57625989],[3881.7,2.40709449],[3881.8,2.57612878],[3881.9,0.98174527]]]
["bitfinex","ETHUSD",1761203712313,[[3881.2,4.22658],[3881.1,0.2301],[3880.4,0.2238],[3880.3,2.7116231],[3879.9,0.2215]],[[3881.3,4.58424027],[3881.5,2.57633259],[3881.9,2.78466146],[3882.0,2.00773429],[3884.4,1.24252074]]]
["bitfinex","ETHUSD",1761203720193,[[3881.1,0.002],[3880.9,3.29],[3880.5,0.4317],[3880.3,0.50688],[3879.6,2.57756556]],[[3881.2,4.13172272],[3881.4,4.58416962],[3881.6,2.67635721],[3881.7,3.291],[3882.0,2.00773429]]]
["bitfinex","ETHUSD",1761203763893,[[3881.1,4.59168],[3880.6,0.002],[3880.5,0.002],[3880.1,2.80592725]],[[3881.2,2.57752272],[3881.3,2.00773429],[3881.4,2.57643577],[3881.6,0.001],[3881.7,2.57623927]]]
["bitfinex","ETHUSD",1761203809495,[[3881.5,8.15912557],[3881.3,2.57641029],[3881.1,5.00125711],[3881.0,3.85],[3880.7,0.002]],[[3881.6,0.001],[3882.0,0.001],[3882.4,0.001],[3883.5,4.98483524]]]
["bitfinex","ETHUSD",1761203867144,[[3881.1,3.78188],[3880.8,0.002],[3880.7,0.002],[3880.4,3.852],[3880.3,3.00960487]],[[3881.2,7.01453872],[3881.4,2.57643872],[3881.6,0.001],[3881.7,2.57619433],[3882.5,3.273]]]
["bitfinex","ETHUSD",1761203960631,[[3881.1,0.002],[3880.8,0.002],[3880.6,0.50888],[3880.5,3.27],[3879.8,3.85]],[[3881.2,9.02186931],[3881.4,2.57643712],[3881.6,2.57725721],[3882.0,0.001],[3884.6,1.22252382]]]
["bitfinex","ETHUSD",1761204008822,[[3879.8,0.4645],[3879.5,0.002],[3879.3,0.50688],[3879.2,3.269],[3879.1,2.81160303]],[[3880.3,0.001],[3880.4,2.00810675],[3880.5,2.57699071],[3880.7,0.001],[3881.5,2.57732819]]]
["bitfinex","ETHUSD",1761204056082,[[3881.0,3.90068],[3880.6,0.002],[3880.4,3.85],[3880.3,0.002],[3880.2,2.57916796]],[[3881.1,2.57758911],[3881.2,2.41136606],[3881.3,2.57646962],[3881.4,0.099],[3881.5,0.001]]]
["bitfinex","ETHUSD",1761204121067,[[3881.0,8.4648735],[3880.8,6.42675635],[3880.7,0.4549],[3880.6,0.002],[3880.5,2.576948]],[[3881.1,0.001],[3881.5,0.001],[3881.6,0.1],[3881.8,0.211],[3892.2,14.6930254]]]
["bitfinex","ETHUSD",1761204192278,[[3876.7,0.2168],[3876.5,2.57962577],[3876.2,3.35429045],[3876.0,3.4758],[3875.6,2.58023643]],[[3878.3,5.83748396],[3878.9,0.1572],[3879.1,2.5779769]]]
["bitfinex","ETHUSD",1761204224620,[[3877.4,0.002],[3877.0,0.002],[3876.7,0.50688],[3876.6,0.1308],[3876.5,0.4707]],[[3877.5,11.6602272],[3877.7,2.57886439],[3877.8,0.71728],[3878.0,2.57869953],[3878.2,2.57853098]]]
["bitfinex","ETHUSD",1761204253482,[[3877.0,0.4508],[3876.1,3.03701035],[3875.9,0.2161],[3875.8,2.58008711],[3872.6,1.27516232]],[[3877.2,2.01253473],[3877.3,2.57912436],[3877.6,2.57892542],[3877.7,1.5552],[3877.8,3.318]]]
["bitfinex","ETHUSD",1761204262582,[[3877.0,0.002],[3876.3,0.668],[3876.2,0.1288],[3875.9,0.72298]],[[3877.1,4.36224737],[3877.3,5.89611433],[3877.4,2.41526491],[3877.6,2.57897354]]]
["bitfinex","ETHUSD",1761204288746,[[3874.6,0.50888],[3874.2,0.2013],[3874.1,0.4194],[3873.1,1.5552],[3873.0,3.3569857]],[[3874.9,0.001],[3875.6,0.4376],[3876.0,1.5552],[3878.7,1.24823773],[3902.3,11.0197691]]]
["bitfinex","ETHUSD",1761204320233,[[3874.8,6.15587092],[3874.6,2.5808672],[3874.5,3.427],[3874.4,8.38583107],[3872.5,4.83877199]],[[3874.9,0.001],[3875.3,0.001],[3876.8,0.1288],[3876.9,2.80078922],[3877.1,3.01737887]]]
["bitfinex","ETHUSD",1761204359961,[[3875.8,0.1288],[3875.7,3.374],[3875.3,0.50688],[3875.2,2.58049459],[3875.0,2.62863828]],[[3875.9,3.21624592],[3876.2,2.57985019],[3876.4,2.14270954],[3876.7,2.57955867],[3876.8,4.9292]]]
["bitfinex","ETHUSD",1761204414719,[[3875.8,3.84588],[3875.6,2.5802161],[3875.4,2.58237245],[3874.9,2.58065687],[3874.7,0.4517]],[[3875.9,0.4293],[3876.1,0.2373],[3876.3,0.001],[3876.4,2.57971355],[3876.6,1.5552]]]
["bitfinex","ETHUSD",1761204458996,[[3877.4,10.7225622],[3877.2,4.59067298],[3877.0,3.30139314],[3876.8,2.57939849],[3875.9,3.22714177]],[[3877.5,0.001],[3877.9,0.001],[3878.2,0.4539],[3878.5,0.001],[3879.1,0.2355]]]
["bitfinex","ETHUSD",1761204542787,[[3877.4,10.22944874],[3877.3,3.85],[3877.2,2.57916781],[3877.1,0.4698],[3876.6,3.03694597]],[[3877.5,0.001],[3877.9,0.2213],[3878.0,0.4564],[3878.1,0.001],[3878.3,0.2242]]]
["bitfinex","ETHUSD",1761204583549,[[3879.7,13.02849018],[3879.6,2.00810879],[3879.5,2.57760536],[3879.2,2.57780021],[3878.4,2.00810879]],[[3879.8,0.001],[3880.2,0.001],[3880.6,0.001],[3881.0,0.2203],[3881.4,2.79669627]]]
["bitfinex","ETHUSD",1761204620402,[[3889.6,3.07783845],[3889.3,5.91715473],[3889.2,0.1674],[3888.9,0.4651],[3888.8,2.57143687]],[[3889.7,1.0],[3890.4,0.4437],[3890.5,2.57040955],[3890.6,0.2177],[3890.7,4.12543321]]]
["bitfinex","ETHUSD",1761204650628,[[3888.4,3.07857913],[3888.3,3.328],[3888.2,2.57187622],[3888.1,0.1933],[3887.8,0.4627]],[[3889.3,2.57121725],[3889.5,5.89902823],[3889.6,0.4605],[3890.0,2.79851754],[3892.0,6.438]]]
["bitfinex","ETHUSD",1761204680222,[[3889.6,0.01342821],[3888.3,0.002],[3888.0,0.2315],[3887.7,0.4723],[3887.6,1.84773063]],[[3890.1,0.4559],[3890.5,0.001],[3890.7,1.5552],[3890.8,1.5552],[3891.0,5.28504647]]]
["bitfinex","ETHUSD",1761204723102,[[3887.4,0.94028],[3887.3,6.02726938],[3887.1,0.2232],[3887.0,2.57267203],[3886.5,2.57296301]],[[3887.9,0.128],[3888.0,1.5552],[3888.1,2.57196376],[3888.3,2.79212551],[4105.0,0.05]]]
["bitfinex","ETHUSD",1761204759262,[[3887.4,0.002],[3887.0,0.002],[3886.0,0.4779],[3885.8,2.57342321],[3885.7,0.50688]],[[3887.5,7.98194726],[3887.7,5.28721957],[3887.9,5.74037497],[3888.0,2.57201829],[3888.4,6.438]]]
["bitfinex","ETHUSD",1761204767872,[[3887.4,0.002],[3887.1,0.2223],[3887.0,0.002],[3886.9,0.4719],[3886.6,0.002]],[[3887.5,7.56334726],[3887.7,2.57221957],[3887.9,0.4995],[3888.0,2.57201829],[3888.4,9.0097574]]]
["bitfinex","ETHUSD",1761204805749,[[3884.8,0.002],[3884.3,0.4591],[3884.0,0.216],[3883.8,2.57478026],[3883.6,2.57492899]],[[3884.9,7.56506883],[3885.1,2.57395966],[3885.3,0.12786785],[3885.4,2.57378931],[3885.5,0.4267]]]
["bitfinex","ETHUSD",1761204870255,[[3884.7,3.7424],[3884.6,2.57425015],[3884.4,4.28327497],[3884.1,2.62415971],[3884.0,0.002]],[[3884.9,0.0004],[3885.2,0.001],[3885.3,2.5748055],[3885.6,2.57461132],[3885.8,0.6281]]]
["bitfinex","ETHUSD",1761204908626,[[3884.4,0.4509],[3884.2,0.2197],[3884.0,0.002],[3883.7,2.57484973],[3883.6,0.002]],[[3884.5,1.6832],[3884.7,5.87320334],[3884.9,2.57447261],[3885.2,2.85885971],[3885.9,2.711]]]
["bitfinex","ETHUSD",1761204951234,[[3883.6,0.002],[3882.5,0.4679],[3882.2,0.1288],[3882.0,2.79193112],[3881.8,3.393]],[[3883.7,10.01260149],[3883.8,0.1475],[3883.9,2.57477761],[3884.2,2.57458375],[3884.4,4.57936197]]]
["bitfinex","ETHUSD",1761204986182,[[3880.1,3.5089],[3879.9,0.4295],[3879.6,2.57753346],[3879.5,0.38844349],[3879.4,2.57770557]],[[3880.5,2.57703404],[3880.8,2.57678829],[3880.9,0.6458],[3881.0,1.5552],[3881.1,3.297]]]
["bitfinex","ETHUSD",1761205029715,[[3879.7,3.294],[3879.6,3.04985261],[3879.5,0.002],[3879.3,0.3],[3879.2,0.1308]],[[3879.8,0.1288],[3880.3,0.3338],[3880.5,2.57699362],[3880.6,3.294],[3881.0,2.57669416]]]
["bitfinex","ETHUSD",1761205059673,[[3878.3,0.002],[3877.9,0.002],[3877.8,0.002],[3877.6,0.4405],[3877.1,0.2179]],[[3878.7,7.81966105],[3878.9,4.81446228],[3879.1,2.57796129],[3879.2,0.50788],[3879.3,2.57778465]]]
["bitfinex","ETHUSD",1761205112636,[[3878.3,2.57838933],[3878.2,0.4587],[3878.1,2.7924251],[3877.7,2.57880501],[3877.6,3.291]],[[3878.7,0.001],[3878.9,1.5552],[3879.0,3.291],[3879.1,0.001],[3879.7,2.88166486]]]
["bitfinex","ETHUSD",1761205157491,[[3877.9,0.002],[3877.7,0.4381],[3877.6,0.1288],[3877.5,0.002],[3877.4,2.5790024]],[[3878.1,1.684],[3878.2,2.57853498],[3878.3,3.289],[3878.5,0.8986],[3878.8,2.57815752]]]
["bitfinex","ETHUSD",1761205200675,[[3878.0,3.285],[3877.9,1.202],[3877.7,3.008039],[3877.5,0.1308],[3877.4,2.57903552]],[[3878.1,0.1288],[3878.3,1.5552],[3878.4,2.57840505],[3878.5,1.5552],[3878.6,4.59162352]]]
["bitfinex","ETHUSD",1761205270914,[[3881.0,12.12313084],[3880.8,2.57674161],[3880.6,2.57692109],[3880.5,3.2986016],[3880.4,0.5831]],[[3881.1,0.001],[3882.0,0.1405],[3883.0,1.6986],[3883.1,2.57526231],[4084.4,0.264049]]]
["bitfinex","ETHUSD",1761205316815,[[3879.8,0.002],[3879.7,0.002],[3879.4,0.002],[3879.1,0.6473],[3879.0,2.57996443]],[[3879.9,7.93988601],[3880.1,4.58707961],[3880.3,0.10320915],[3880.5,2.57703431],[3880.7,0.1301065]]]
["bitfinex","ETHUSD",1761205328306,[[3881.0,0.95688],[3880.9,2.57671863],[3880.7,2.5768459],[3880.6,3.85],[3880.5,3.275]],[[3881.1,0.0002],[3881.5,0.001],[3881.6,1.5552],[3881.7,2.57620891],[3881.8,2.0098077]]]
["bitfinex","ETHUSD",1761205375576,[[3881.4,0.002],[3881.2,3.052],[3881.0,0.002],[3880.9,2.57670262],[3880.7,2.57683833]],[[3881.6,0.4327],[3881.7,2.57725334],[3881.9,2.79796469],[3882.0,2.40859016],[3882.1,0.001]]]
["bitfinex","ETHUSD",1761205432651,[[3882.4,11.46029104],[3882.3,0.002],[3882.2,2.57582535],[3882.1,2.00661516],[3882.0,2.57596563]],[[3882.5,0.0002],[3882.7,0.4289],[3882.9,0.2227],[3883.1,0.001],[3883.4,0.1288]]]
["bitfinex","ETHUSD",1761205488328,[[3886.1,3.267],[3886.0,2.5733308],[3885.8,2.57346517],[3885.3,0.50688],[3885.2,2.57382311]],[[3886.4,0.1826],[3886.5,0.4281],[3886.9,2.57280828],[3887.0,1.7079],[3887.1,2.57267396]]]
["bitfinex","ETHUSD",1761205520881,[[3886.2,2.57319988],[3886.0,3.265],[3885.9,2.70219489],[3885.8,0.002],[3885.7,0.4395]],[[3886.4,0.4204],[3886.8,0.1842],[3886.9,2.57276166],[3887.0,1.7079],[3887.1,5.8376143]]]
["bitfinex","ETHUSD",1761205552465,[[3886.3,6.34402154],[3885.8,0.4632],[3885.6,3.55805198],[3884.5,0.89932198],[3884.4,2.00485198]],[[3886.4,0.001],[3886.7,0.3918],[3886.9,0.2322],[3887.5,2.00285198],[3887.6,2.57232529]]]
["bitfinex","ETHUSD",1761205604094,[[3889.2,3.286],[3889.0,2.57133597],[3888.7,3.0401937],[3888.5,0.50688],[3888.3,2.57179766]],[[3889.5,0.4568],[3889.6,0.171],[3889.7,2.0],[3889.8,1.6245],[3889.9,2.57077358]]]
["bitfinex","ETHUSD",1761205639864,[[3887.8,0.002],[3887.3,0.454],[3887.2,0.2233],[3887.1,2.57259166],[3886.7,0.53260876]],[[3888.5,0.177],[3888.9,3.16001651],[3889.1,2.57130207],[3889.9,0.2222],[3890.0,1.736]]]
["bitfinex","ETHUSD",1761205687266,[[3887.8,0.4405],[3887.4,2.57439725],[3887.3,0.1288],[3887.2,2.57253994],[3887.1,0.2309]],[[3887.9,0.1298],[3888.1,0.001],[3888.2,4.12710387],[3888.3,3.276],[3888.5,4.57438883]]]
["bitfinex","ETHUSD",1761205746246,[[3886.8,3.14201053],[3886.7,0.30133429],[3886.3,0.002],[3886.1,2.57522329],[3885.1,2.57388097]],[[3887.0,0.001],[3887.3,1.684],[3887.4,3.271],[3887.6,2.57231353],[3887.9,2.57234065]]]
["bitfinex","ETHUSD",1761205793671,[[3886.9,0.002],[3886.5,2.57500611],[3886.4,3.3968]],[[3887.1,0.1288],[3887.5,2.57239784],[3887.7,7.51783007],[3887.8,0.2228],[3887.9,2.00203234]]]
["bitfinex","ETHUSD",1761205808293,[[3886.5,0.002],[3886.3,0.002],[3886.1,0.002],[3885.8,0.002],[3885.7,0.4532]],[[3886.6,8.87043657],[3886.8,4.57488851],[3887.0,2.57267815],[3887.5,4.81624728],[3944.7,0.37619828]]]
["bitfinex","ETHUSD",1761205907667,[[3886.5,0.002],[3886.3,0.002],[3886.1,0.002],[3885.9,0.002],[3885.8,0.1308]],[[3886.6,7.65054293],[3886.8,4.57611849],[3887.0,0.001],[3887.1,2.57265906],[3887.4,2.57342771]]]
["bitfinex","ETHUSD",1761205911930,[[3886.5,6.16954329],[3886.3,2.57511918],[3886.1,1.00414327],[3886.0,2.57330892],[3885.8,7.117]],[[3886.6,0.001],[3887.0,0.001],[3887.4,0.001],[3888.3,0.1282],[3888.5,0.77264327]]]
["bitfinex","ETHUSD",1761205975291,[[3888.9,9.17822229],[3888.7,4.97004686],[3888.6,0.002],[3888.4,3.0090505],[3888.2,2.57186872]],[[3889.0,0.0002],[3889.1,0.001],[3889.3,0.1159],[3889.4,0.001],[3889.7,2.0]]]
["bitfinex","ETHUSD",1761206028930,[[3888.9,0.4701],[3888.6,0.002],[3888.5,0.002],[3888.4,2.57173816],[3888.3,0.002]],[[3889.0,3.39],[3889.1,0.001],[3889.4,2.57209943],[3889.5,1.5564]]]
["bitfinex","ETHUSD",1761206103767,[[3884.0,0.002],[3883.9,0.002],[3883.6,0.002],[3883.5,0.002],[3883.1,0.4465]],[[3884.1,11.39176177],[3884.3,2.5745133],[3884.5,2.57353389],[3884.7,2.5742452],[3885.1,3.5325432]]]
["bitfinex","ETHUSD",1761206120370,[[3883.5,1e-08],[3883.2,0.002],[3882.9,0.4465],[3882.0,0.2205],[3881.8,0.1288]],[[3883.6,10.57748699],[3883.7,2.70366417],[3883.8,0.2286],[3883.9,2.57477906],[3884.1,3.20250525]]]
["bitfinex","ETHUSD",1761206173178,[[3883.5,12.93947745],[3883.4,2.00643605],[3883.3,2.57511302],[3883.0,2.57527136],[3882.0,5.0779454]],[[3883.6,0.0002],[3884.0,0.001],[3884.1,0.001],[3884.2,0.01],[3884.4,0.001]]]
["bitfinex","ETHUSD",1761206256521,[[3883.9,0.4634],[3883.7,3.08174033],[3883.5,0.1308],[3883.4,2.57505673],[3882.1,2.51118292]],[[3884.0,0.51688],[3884.1,0.1294],[3884.4,2.57541739],[3884.5,0.001],[3884.6,5.97327236]]]
["bitfinex","ETHUSD",1761206308410,[[3883.9,0.46],[3883.5,2.57697888],[3883.4,0.1288],[3883.3,2.57512904],[3882.1,0.77320484]],[[3884.0,3.3978],[3884.1,0.0006],[3884.2,2.57455035],[3884.4,2.32940484],[3884.5,4.58056607]]]
["bitfinex","ETHUSD",1761206373014,[[3883.4,1.27926508],[3883.3,2.70391257],[3883.1,0.2359],[3883.0,2.575328],[3882.5,6.42564839]],[[3883.5,0.001],[3883.7,0.001],[3883.9,3.268],[3884.0,2.70368624],[3884.1,0.0006]]]
["bitfinex","ETHUSD",1761206409894,[[3883.4,2.57706308],[3883.3,3.265],[3883.2,2.57513316],[3883.1,0.2359],[3883.0,0.002]],[[3883.5,0.0002],[3883.7,0.001],[3883.9,0.001],[3884.0,0.0002],[3884.1,0.0006]]]
["bitfinex","ETHUSD",1761206471487,[[3884.9,3.49115337],[3884.7,2.57418362],[3884.6,3.263],[3884.5,0.002],[3884.3,4.97982944]],[[3885.0,0.001],[3885.1,0.001],[3885.2,0.001],[3885.4,0.001],[3885.5,0.0981]]]
["bitfinex","ETHUSD",1761206479376,[[3884.9,0.002],[3884.7,0.1288],[3884.6,3.263],[3884.5,0.002],[3884.3,2.57445121]],[[3885.0,0.0981],[3885.1,0.001],[3885.2,0.001],[3885.3,0.25640028],[3885.4,0.001]]]
["bitfinex","ETHUSD",1761206530776,[[3886.9,7.37971877],[3886.7,2.5728702],[3886.4,2.57302547],[3886.3,3.85],[3886.2,2.80245275]],[[3887.0,0.001],[3887.4,0.001],[3887.8,0.1012],[3888.0,0.2161],[3888.3,0.10297348]]]
["bitfinex","ETHUSD",1761206576272,[[3888.9,9.55171619],[3888.7,2.57154848],[3888.4,4.30771254],[3888.2,3.85],[3888.1,2.88414946]],[[3889.0,0.0002],[3889.4,0.001],[3889.7,2.0],[3889.8,0.001],[3889.9,0.099]]]
["bitfinex","ETHUSD",1761206639205,[[3889.7,3.4308],[3889.6,0.002],[3889.3,0.002],[3888.9,0.002],[3888.3,0.13419882]],[[3889.8,6.63361873],[3889.9,0.1864],[3890.1,0.12817141],[3890.4,1.5552],[3900.5,1.44520773]]]
["bitfinex","ETHUSD",1761206652011,[[3889.7,3.02899235],[3889.6,0.57714966],[3889.5,5.87101893],[3889.3,0.002],[3889.1,0.2145]],[[3889.8,0.001],[3890.2,0.77268135],[3890.6,0.12702374],[3890.9,0.21],[3891.0,0.0999]]]
["bitfinex","ETHUSD",1761206700127,[[3890.1,3.030928],[3890.0,0.37473],[3889.9,5.85775661],[3889.6,0.002],[3887.6,3.09918459]],[[3890.2,0.001],[3890.6,0.001],[3890.9,0.001],[3891.0,0.001],[3891.2,1.99897906]]]
["bitfinex","ETHUSD",1761206729173,[[3894.2,3.342],[3893.0,0.4628],[3892.7,3.07576643],[3892.4,2.5691003],[3891.9,2.56937977]],[[3894.4,0.4585],[3894.5,0.001],[3894.9,0.001],[3895.0,0.2155],[3895.4,0.02570841]]]
["bitfinex","ETHUSD",1761206765161,[[3893.2,0.641],[3893.1,0.4465],[3892.8,0.112],[3892.5,2.56903917],[3892.2,2.56923495]],[[3894.1,0.02570841],[3894.2,0.4279],[3894.3,1.5552],[3894.4,5.75102658],[3894.5,0.001]]]
["bitfinex","ETHUSD",1761206804086,[[3891.8,3.4578],[3891.0,0.002],[3890.8,0.34838],[3890.7,0.4555],[3878.6,13.8893586]],[[3891.9,0.9222],[3892.5,1.58090841],[3892.6,5.75002658],[3892.7,0.1288],[3893.4,2.705]]]
["bitfinex","ETHUSD",1761206844456,[[3894.4,1.596],[3894.3,0.002],[3893.9,0.002],[3893.3,0.4705],[3893.2,0.13748581]],[[3894.6,0.4585],[3894.8,5.7692774],[3895.0,2.56740515],[3895.1,0.2166],[3895.2,2.56726613]]]
["bitfinex","ETHUSD",1761206881772,[[3894.9,0.128],[3894.4,0.9167],[3894.3,0.002],[3894.1,0.1976],[3893.7,2.59393033]],[[3895.2,0.2154],[3895.3,1.5552],[3895.4,3.02383165],[3895.5,0.128],[3895.6,0.001]]]
["bitfinex","ETHUSD",1761206929621,[[3894.4,0.002],[3894.0,0.002],[3893.9,0.002],[3893.6,0.002],[3893.1,0.8597]],[[3894.5,14.22342087],[3894.6,3.41782683],[3894.7,2.56759196],[3894.9,6.44],[3895.0,2.56739635]]]
["bitfinex","ETHUSD",1761206971826,[[3891.9,0.002],[3891.8,0.002],[3891.6,0.4593],[3891.4,0.619],[3891.0,0.002]],[[3892.0,4.12457307],[3892.3,7.3334217],[3892.5,0.97108],[3892.8,2.56886935],[3899.6,0.40237165]]]
["bitfinex","ETHUSD",1761206976430,[[3892.2,0.4593],[3892.1,0.1574],[3891.9,0.002],[3891.8,0.002],[3891.2,2.56988139]],[[3892.6,3.99275031],[3892.8,2.56889433],[3892.9,0.001],[3893.0,4.12392387],[3893.2,0.128138]]]
["bitfinex","ETHUSD",1761207012435,[[3893.2,7.29707537],[3893.1,0.1582],[3893.0,2.95711162],[3892.8,3.296],[3892.7,2.56888843]],[[3893.3,0.0002],[3893.6,0.001],[3893.7,0.001],[3894.5,0.001],[3894.9,0.001]]]
["bitfinex","ETHUSD",1761207066603,[[3894.4,0.002],[3894.1,0.13],[3893.1,0.002],[3892.5,2.56903879],[3892.4,1.734]],[[3894.5,4.99611608],[3894.7,2.56763429],[3894.9,6.01364754],[3895.0,2.56744475],[3895.3,5.5630211]]]
["bitfinex","ETHUSD",1761207108523,[[3894.4,1.55490872],[3894.1,2.72308721],[3894.0,0.4466],[3893.9,2.56806965],[3893.6,0.002]],[[3894.5,0.77094562],[3894.9,0.2316],[3895.1,0.4603],[3895.3,0.0002],[3895.6,1.5552]]]
["bitfinex","ETHUSD",1761207149732,[[3895.3,0.128],[3894.6,0.002],[3894.4,0.002],[3894.3,0.002],[3893.9,0.002]],[[3895.4,13.13866409],[3895.6,2.56701772],[3895.7,0.001],[3896.0,2.56678267],[3896.1,0.3439]]]
["bitfinex","ETHUSD",1761207198021,[[3895.3,0.505],[3895.1,0.002],[3894.7,0.002],[3894.6,0.002],[3894.2,0.6984]],[[3895.4,4.02785344],[3895.5,1.5552],[3895.6,2.56699873],[3895.7,5.12638976],[3901.7,1.39978]]]
["bitfinex","ETHUSD",1761207256700,[[3898.2,6.30223865],[3898.1,0.2181],[3898.0,2.56541516],[3897.6,2.56568078],[3896.5,2.78444652]],[[3898.6,0.14874549],[3898.8,0.3],[3899.0,0.00358428],[3899.1,1.5552],[3899.2,4.26370989]]]
["bitfinex","ETHUSD",1761207280471,[[3896.7,3.28],[3896.1,0.673],[3895.9,2.5667476],[3895.6,0.002],[3895.2,0.50688]],[[3897.5,0.70194473],[3897.6,1.5552],[3897.7,2.56565189],[3897.9,0.7703992],[3898.0,6.05925521]]]
["bitfinex","ETHUSD",1761207340552,[[3893.6,0.002],[3893.5,0.002],[3892.9,0.466],[3891.7,0.3],[3891.5,2.57165129]],[[3893.7,3.07513127],[3893.9,4.63019936],[3894.0,12.06911556],[3894.1,3.276],[3894.2,2.56792152]]]
["bitfinex","ETHUSD",1761207385573,[[3895.1,4.71961039],[3894.8,0.002],[3894.5,2.56770388],[3894.4,0.1998],[3894.3,4.30085343]],[[3895.4,1.5552],[3895.5,2.56712962],[3895.6,0.001],[3895.7,2.56693438],[3895.8,0.77063272]]]
["bitfinex","ETHUSD",1761207435023,[[3895.1,1.23102057],[3895.0,5.84137693],[3894.8,2.56951123],[3894.7,1.734],[3894.3,2.5698092]],[[3895.2,0.001],[3895.6,0.001],[3895.9,2.7602075],[3896.3,0.4668]]]
["bitfinex","ETHUSD",1761207476086,[[3895.9,0.6023],[3895.6,3.277],[3895.2,0.002],[3894.9,2.56740396],[3893.5,0.002]],[[3896.0,1.5554],[3896.1,0.001],[3896.4,0.001],[3896.6,0.12637024],[3896.9,0.1798]]]
["bitfinex","ETHUSD",1761207506262,[[3898.3,3.273],[3897.4,0.02565813],[3897.3,0.4316],[3897.1,2.56595132],[3896.9,0.2117]],[[3898.4,4.80995493],[3898.6,2.71278857],[3898.8,0.301],[3898.9,2.78456288],[3899.7,12.28664696]]]
["bitfinex","ETHUSD",1761207514082,[[3898.3,3.407],[3898.0,2.56540695],[3897.9,0.002],[3897.8,3.01293252],[3897.7,0.50688]],[[3898.4,0.2494],[3898.6,0.14774549],[3898.8,4.86681076],[3898.9,0.2123],[3899.0,0.00358428]]]
["bitfinex","ETHUSD",1761207545803,[[3902.3,0.50688],[3902.2,2.501],[3902.1,0.1583828],[3901.8,4.11811525],[3900.7,0.50411717]],[[3904.4,0.4636],[3904.5,0.23013222],[3904.6,1.5552],[3904.7,2.87394568],[3904.9,0.231]]]
["bitfinex","ETHUSD",1761207583219,[[3895.5,0.002],[3895.3,0.956],[3895.1,0.002],[3895.0,0.13],[3894.8,0.002]],[[3895.6,4.70459866],[3895.8,2.56786688],[3896.0,2.56673511],[3896.2,2.56760335],[3902.2,7.37763773]]]
["bitfinex","ETHUSD",1761207620548,[[3896.9,8.35515959],[3896.7,2.56622914],[3896.6,0.4627],[3896.5,3.28590357],[3896.4,0.30134142]],[[3897.0,0.001],[3899.1,0.2147],[3899.3,3.03886846],[3899.5,1.5552],[3899.6,2.56436593]]]
["bitfinex","ETHUSD",1761207663923,[[3897.9,0.50688],[3897.8,3.6738],[3897.7,2.56561164],[3897.6,0.1611],[3897.5,0.4511]],[[3898.4,2.56515667],[3898.6,0.11],[3898.7,0.4317],[3899.0,0.2171],[3899.1,2.56473406]]]
["bitfinex","ETHUSD",1761207700477,[[3897.6,3.312],[3897.5,0.002],[3897.2,0.002],[3897.1,3.00811037],[3896.9,0.002]],[[3897.7,4.23081561],[3897.9,3.33669993],[3898.3,0.4573],[3898.4,2.5651804],[3898.7,2.56496102]]]
["bitfinex","ETHUSD",1761207761435,[[3896.9,3.13174231],[3896.5,4.08195676],[3895.7,1.5552],[3894.7,0.77211047],[3589.5,0.005]],[[3897.0,0.001],[3897.4,0.001],[3897.7,0.001],[3898.1,0.001],[3898.5,2.56614658]]]
["bitfinex","ETHUSD",1761207799617,[[3896.6,3.297],[3896.2,0.002],[3895.8,0.002],[3895.4,5.27138526],[3893.8,3.83716671]],[[3896.7,4.57767402],[3896.9,2.5661527],[3897.0,0.0002],[3897.1,2.80044715],[3897.3,2.56588264]]]
["bitfinex","ETHUSD",1761207862386,[[3894.4,0.002],[3894.3,0.002],[3894.0,0.002],[3893.2,0.4583],[3893.0,0.651]],[[3894.5,10.41804787],[3894.6,3.292],[3894.7,2.56759185],[3894.8,0.236],[3894.9,2.56746001]]]
["bitfinex","ETHUSD",1761207903290,[[3894.0,1e-08],[3893.6,0.002],[3893.5,0.349],[3893.2,0.1611],[3892.9,0.4592]],[[3894.1,10.67919935],[3894.3,2.56785558],[3894.4,2.56778964],[3894.6,0.51461874],[3894.7,3.29]]]
["bitfinex","ETHUSD",1761207964745,[[3893.2,0.002],[3893.1,0.1611],[3892.9,0.4376],[3892.8,0.002],[3891.9,4.87803161]],[[3893.3,4.12371514],[3893.5,2.56843684],[3893.6,8.92481449],[3893.7,3.287],[3893.8,0.6594]]]
["bitfinex","ETHUSD",1761207972189,[[3890.0,0.5987],[3889.7,2.57086743],[3889.4,2.5710824],[3889.2,0.24],[3889.0,0.1606]],[[3890.1,1.5552],[3890.5,2.57037639],[3890.7,2.57023853],[3891.1,2.69643015],[3891.2,5.13075657]]]
["bitfinex","ETHUSD",1761208017293,[[3891.1,3.283],[3890.8,0.002],[3890.6,0.002],[3890.4,0.002],[3890.3,3.04405639]],[[3891.2,3.01800131],[3891.3,4.28199796],[3891.4,2.56977188],[3891.6,4.12486787],[3892.5,3.283]]]
["bitfinex","ETHUSD",1761208062382,[[3890.4,6.20871977],[3890.2,3.16680791],[3890.0,0.002],[3889.8,2.57076089],[3889.7,0.50688]],[[3890.5,0.77240752],[3890.9,0.001],[3891.1,2.56996758],[3891.2,0.4478],[3891.3,4.34765048]]]
["bitfinex","ETHUSD",1761208107681,[[3890.4,3.4068],[3890.1,0.1611],[3890.0,0.002],[3889.8,0.4613],[3889.6,2.57295545]],[[3890.5,4.89756566],[3890.8,2.57019409],[3890.9,0.4378],[3891.0,0.12721533],[3891.2,2.56995019]]]
["bitfinex","ETHUSD",1761208182440,[[3894.0,6.34593341],[3893.9,4.30111936],[3893.6,2.56831723],[3892.9,0.10275868],[3892.8,3.20484384]],[[3894.1,0.001],[3894.3,0.001],[3894.6,0.001],[3894.8,0.2353],[3895.1,0.2269]]]
["bitfinex","ETHUSD",1761208211785,[[3894.6,3.425],[3894.0,0.02768053],[3893.8,2.56817687],[3893.6,0.50888],[3893.3,2.56846487]],[[3894.7,0.3741],[3894.9,0.7706545],[3895.0,0.2171],[3895.1,2.56734234],[3895.9,4.78412555]]]
["bitfinex","ETHUSD",1761208257535,[[3894.9,0.2603794],[3894.7,0.50688],[3894.6,0.219214],[3894.4,1.08756],[3894.1,2.74986302]],[[3895.0,1.5552],[3895.1,2.5683481],[3895.3,2.56720221],[3895.5,0.001],[3895.8,2.56689588]]]
["bitfinex","ETHUSD",1761208292383,[[3901.7,3.471],[3901.0,0.50688],[3900.9,0.002],[3900.5,0.002]],[[3901.8,5.43514049],[3901.9,0.2272],[3902.0,2.56278853],[3902.2,2.56269144],[3902.5,0.128]]]
["bitfinex","ETHUSD",1761208337989,[[3898.5,0.003],[3898.2,0.50688],[3898.1,2.56534713],[3897.9,0.002],[3897.8,2.56554698]],[[3898.8,1.5552],[3898.9,2.56486614],[3899.1,2.56470365],[3899.5,2.56443133],[3899.6,0.12700289]]]
["bitfinex","ETHUSD",1761208375176,[[3898.6,0.3311],[3898.4,3.289],[3898.2,0.002],[3898.1,0.002],[3898.0,2.56540986]],[[3898.9,2.56584254],[3899.1,2.56470034],[3899.3,0.77084368],[3899.5,4.11967046],[3899.9,6.06758929]]]
["bitfinex","ETHUSD",1761208432484,[[3900.6,3.91688],[3900.5,1.729],[3900.3,2.56389041],[3900.0,7.68042591],[3899.5,2.5643949]],[[3900.7,0.4525],[3900.9,0.2248],[3901.0,2.56445536],[3901.2,2.56331564],[3901.5,0.2248]]]
["bitfinex","ETHUSD",1761208479127,[[3900.9,3.409],[3900.6,1.731],[3900.4,1.5552],[3899.8,0.002],[3899.1,6.89762791]],[[3901.0,0.4414],[3901.1,0.001],[3901.4,0.001],[3901.5,0.4424],[3902.4,0.3456]]]
["bitfinex","ETHUSD",1761208532245,[[3898.8,0.002],[3898.6,0.019],[3898.1,0.002],[3897.9,0.002],[3897.5,0.002]],[[3898.9,0.8067],[3899.0,4.90783586],[3899.2,0.1026553],[3899.3,1.68703744],[3899.7,0.52980536]]]
["bitfinex","ETHUSD",1761208536628,[[3896.9,0.128],[3896.5,0.134],[3895.5,0.1699],[3895.3,0.13390811],[3895.2,0.1659]],[[3897.5,0.128],[3897.7,0.6217],[3897.8,0.2229],[3898.2,1.5552],[3898.3,12.28725289]]]
["bitfinex","ETHUSD",1761208589844,[[3896.1,0.002],[3895.8,0.128],[3895.7,0.46],[3895.3,0.002],[3894.8,0.1707]],[[3896.3,0.128],[3896.4,0.4568],[3896.5,0.001],[3896.8,0.2195],[3896.9,0.001]]]
["bitfinex","ETHUSD",1761208641622,[[3892.5,0.1715],[3892.2,2.56922634],[3892.1,3.289],[3892.0,3.07624783],[3891.8,0.6650362]],[[3892.9,1.5552],[3893.0,2.5687762],[3893.1,1.5552],[3893.2,2.56860152],[3893.5,0.7534425]]]
["bitfinex","ETHUSD",1761208665074,[[3891.8,3.297],[3891.4,0.002],[3891.2,3.07677434],[3891.1,0.1715],[3891.0,2.57203146]],[[3891.9,2.56863909],[3892.1,3.01085436],[3892.6,2.56897703],[3892.8,1.5552],[3893.1,2.56864753]]]
["bitfinex","ETHUSD",1761208710886,[[3888.2,2.60193063],[3888.1,3.307],[3888.0,60.0],[3887.7,2.57220733],[3887.6,1.9055]],[[3888.5,2.571689],[3888.9,0.2188],[3889.3,2.57120704]]]
["bitfinex","ETHUSD",1761208748341,[[3889.0,3.315],[3888.2,1.735],[3888.1,0.2368],[3888.0,59.9829],[3887.9,0.50688]],[[3889.1,4.58858898],[3889.3,2.57121],[3889.5,2.57106184],[3889.6,4.28305929],[3890.7,0.90087718]]]
["bitfinex","ETHUSD",1761208782914,[[3888.8,3.7605],[3888.7,0.70289704],[3888.6,2.57157068],[3888.5,0.6681362],[3887.9,2.57203702]],[[3889.1,0.0002],[3889.5,1.5562],[3889.6,2.57096737],[3890.8,2.57017086],[3892.3,0.2149]]]
["bitfinex","ETHUSD",1761208813906,[[3890.7,0.8758],[3889.4,0.93958],[3889.2,1.8524],[3888.7,1.5552],[3888.6,3.09709077]],[[3890.8,4.77866551],[3891.2,0.2149],[3891.7,0.2556666],[3891.8,0.001],[3892.0,0.001]]]
["bitfinex","ETHUSD",1761208879825,[[3891.6,2.56498],[3891.5,2.56965109],[3891.2,2.57184342],[3890.9,2.5700355],[3890.8,0.002]],[[3891.7,0.001],[3891.8,0.001],[3892.0,0.001],[3892.1,0.001],[3892.2,0.001]]]
["bitfinex","ETHUSD",1761208940953,[[3891.7,3.295],[3891.6,0.002],[3891.4,2.56972487],[3891.3,0.002],[3891.2,3.02329617]],[[3891.8,1.5554],[3892.0,0.001],[3892.1,3.01936023],[3892.2,0.77217551],[3892.3,2.7863406]]]
["bitfinex","ETHUSD",1761208999203,[[3891.7,3.291],[3891.6,0.002],[3891.4,0.1288],[3891.3,0.002],[3891.2,0.002]],[[3891.8,5.34010271],[3891.9,0.2332],[3892.0,6.9763267],[3892.1,0.001],[3892.2,2.57026849]]]
["bitfinex","ETHUSD",1761209074090,[[3892.0,9.28988632],[3891.9,0.10279565],[3891.8,2.56950468],[3891.6,3.00140411],[3882.5,14.6543054]],[[3892.1,0.0006],[3892.2,0.001],[3892.4,0.001],[3892.5,0.4633],[3892.6,0.001]]]
["bitfinex","ETHUSD",1761209133538,[[3893.9,5.99523234],[3893.8,5.97098532],[3893.7,0.51159622],[3893.6,2.5682639],[3893.5,4.3252]],[[3894.4,0.0994],[3895.8,2.5668876],[3896.0,0.2199],[3896.1,2.56673113],[3896.4,6.84372756]]]
["bitfinex","ETHUSD",1761209150380,[[3893.5,3.273],[3893.1,0.002],[3892.6,0.002],[3892.5,2.56904066],[3892.3,2.57117178]],[[3893.6,4.22171723],[3893.7,0.1832],[3893.8,2.56823455],[3894.0,6.84630057],[3894.9,2.56751002]]]
["bitfinex","ETHUSD",1761209182842,[[3893.6,0.002],[3893.5,0.002],[3893.3,0.1288],[3893.2,0.002],[3893.1,3.271]],[[3893.7,4.40375127],[3893.9,2.6969726],[3894.0,2.56825341],[3894.1,0.1832],[3894.2,2.56793102]]]
["bitfinex","ETHUSD",1761209251211,[[3894.4,8.59976964],[3894.2,2.56786973],[3894.0,2.90734158],[3893.7,2.56819946],[3890.9,15.292]],[[3894.5,1e-08],[3894.9,0.001],[3896.2,2.56661113],[3896.3,0.001]]]
["bitfinex","ETHUSD",1761209335343,[[3894.6,3.8179],[3894.3,0.002],[3894.2,0.002],[3894.1,0.2167],[3893.9,2.57009596]],[[3894.7,4.12139185],[3894.8,0.00020001],[3894.9,2.56849587],[3895.1,0.001],[3895.3,3.58190484]]]
["bitfinex","ETHUSD",1761209408586,[[3897.6,5.81468144],[3897.4,2.56579636],[3897.2,2.56590801],[3896.8,3.01570777],[3896.7,0.50688]],[[3897.7,0.2829],[3898.1,0.5023],[3898.5,0.001],[3898.7,4.12016358],[3903.5,7.37763773]]]
["bitfinex","ETHUSD",1761209449573,[[3896.0,0.002],[3895.4,0.002],[3895.2,0.128],[3895.0,0.118],[3894.5,3.0128071]],[[3896.1,4.45331419],[3896.3,2.56658993],[3896.5,10.93210477],[3896.8,2.86406541],[3896.9,3.06999796]]]
["bitfinex","ETHUSD",1761209505180,[[3896.7,0.128],[3896.3,0.002],[3896.1,0.2188],[3896.0,0.002],[3895.9,0.002]],[[3896.8,1.5556],[3897.0,0.1865],[3897.2,0.001],[3897.4,0.13021631],[3897.6,0.128]]]
["bitfinex","ETHUSD",1761209552286,[[3896.5,3.376],[3896.0,0.4402],[3895.9,0.002],[3895.8,0.2141],[3895.5,0.002]],[[3896.6,4.12253988],[3896.8,3.33650077],[3896.9,0.2864],[3897.0,0.001],[3897.2,2.56658753]]]
["bitfinex","ETHUSD",1761209603942,[[3896.5,3.7188],[3896.4,0.002],[3896.2,0.2352],[3896.0,0.002],[3895.9,0.002]],[[3896.6,0.0002],[3896.7,0.001],[3897.0,2.56708758],[3897.1,0.001],[3897.2,0.0006]]]
["bitfinex","ETHUSD",1761209660042,[[3889.7,4.14896],[3889.6,0.002],[3889.3,0.002],[3889.2,0.2156],[3889.0,2.57133696]],[[3889.8,0.54778385],[3890.4,0.77148885],[3890.5,2.57039477],[3890.8,1.82594619],[3891.0,0.12986483]]]
["bitfinex","ETHUSD",1761209717881,[[3889.3,0.002],[3889.2,0.002],[3888.2,1.735],[3888.1,0.2261],[3887.6,0.2247]],[[3889.7,4.12629235],[3889.9,2.57181061],[3890.1,2.70046354],[3890.3,0.001]]]
["bitfinex","ETHUSD",1761209735969,[[3886.1,0.002],[3885.8,0.002],[3885.5,0.774],[3885.4,0.002],[3885.1,0.4699]],[[3886.2,4.32030776],[3886.3,2.57314154],[3886.7,2.57289905],[3887.0,5.8576984],[3887.1,0.6897]]]
["bitfinex","ETHUSD",1761209802187,[[3886.0,0.96819],[3885.9,0.2147],[3885.8,3.279],[3885.7,0.002],[3885.6,2.57559277]],[[3886.1,0.001],[3886.4,2.57308878],[3886.5,0.001],[3886.6,2.57394523],[3887.1,3.34488406]]]
["bitfinex","ETHUSD",1761209806502,[[3886.0,4.04841019],[3885.9,0.2147],[3885.8,5.85245435],[3885.7,3.8718],[3885.6,0.002]],[[3886.1,0.001],[3886.5,0.001],[3886.6,0.001],[3887.0,0.001],[3887.3,2.57251551]]]
["bitfinex","ETHUSD",1761209855864,[[3886.4,6.47675533],[3886.2,2.57315407],[3886.0,0.002],[3885.9,2.57336416],[3885.8,0.002]],[[3886.5,0.1977],[3886.6,0.001],[3886.8,0.218],[3886.9,0.001],[3887.0,0.001]]]
["bitfinex","ETHUSD",1761209924571,[[3886.9,7.48491084],[3886.7,2.5728229],[3886.6,3.8698],[3886.5,4.31000689],[3886.4,0.002]],[[3887.0,0.001],[3887.3,0.10492288],[3887.4,0.001],[3887.8,0.001],[3887.9,2.79899936]]]
["bitfinex","ETHUSD",1761209983338,[[3886.9,0.002],[3886.7,0.4506],[3886.5,0.002],[3886.4,3.263],[3886.1,0.002]],[[3887.0,4.23320103],[3887.2,2.57260028],[3887.3,0.001],[3887.4,2.75374888],[3890.9,5.93432514]]]
["bitfinex","ETHUSD",1761210048413,[[3885.5,0.1288],[3885.0,0.915],[3884.5,0.4313],[3884.3,1.736]],[[3885.8,5.04747863],[3885.9,2.57340641],[3886.1,0.3651],[3886.2,7.71770938],[3886.6,8.64119479]]]
["bitfinex","ETHUSD",1761210094635,[[3885.3,7.78527446],[3885.2,0.1288],[3885.1,2.7899226],[3884.9,6.44383536],[3884.8,0.002]],[[3885.4,0.0002],[3885.8,0.001],[3886.2,0.001],[3886.3,2.57316088],[3886.6,2.5730029]]]
["bitfinex","ETHUSD",1761210144144,[[3885.5,0.1288],[3885.3,1.27],[3885.0,0.438],[3884.9,2.57604916],[3884.8,0.002]],[[3885.6,2.5736051],[3885.7,0.2355],[3885.8,2.5738852],[3885.9,0.0996],[3886.2,0.001]]]
["bitfinex","ETHUSD",1761210201681,[[3886.1,3.256],[3885.8,0.002],[3885.7,0.002],[3885.5,2.57366276],[3885.4,0.002]],[[3886.2,2.67430776],[3886.5,2.57302813],[3886.6,0.0008],[3886.7,0.95150176],[3887.4,2.57347952]]]
["bitfinex","ETHUSD",1761210253566,[[3881.8,3.0365],[3881.7,0.2364],[3881.6,0.00200001],[3881.2,0.002],[3880.7,0.47240012]],[[3881.9,2.57605811],[3882.1,2.57594205],[3882.5,0.1288],[3882.6,1.5552],[3883.4,2.57511211]]]
["bitfinex","ETHUSD",1761210275888,[[3879.6,7.92805285],[3879.2,2.57984951],[3879.0,3.2932],[3878.9,9.22443926],[3878.4,2.57834108]],[[3879.7,0.001],[3880.0,2.57733362],[3880.1,0.001],[3880.2,2.57719251],[3880.6,2.57695056]]]
["bitfinex","ETHUSD",1761210331470,[[3880.4,9.08306062],[3880.3,0.47669364],[3880.2,5.28613315],[3880.1,0.30025322],[3880.0,3.53240939]],[[3880.5,0.0004],[3880.9,0.001],[3883.0,0.22],[3883.7,2.57490427],[3884.0,0.2179]]]
["bitfinex","ETHUSD",1761210365271,[[3883.2,3.265],[3882.9,0.1288],[3882.4,3.08260398],[3882.3,0.2318],[3882.2,2.0179]],[[3883.3,2.6765294],[3883.5,2.70485076],[3883.9,0.001],[3884.1,0.001],[3885.4,0.80788]]]
["bitfinex","ETHUSD",1761210371555,[[3883.2,3.265],[3882.8,0.1288],[3882.4,0.50688],[3882.3,3.8698],[3882.2,1.5552]],[[3883.3,2.8053294],[3883.5,2.57605069],[3883.8,2.57484477],[3883.9,0.001],[3884.1,0.001]]]
["bitfinex","ETHUSD",1761210433316,[[3882.8,6.72211323],[3882.6,2.57556061],[3882.4,0.002],[3882.1,2.80819303],[3882.0,0.002]],[[3882.9,0.001],[3883.3,0.001],[3883.4,2.57507097],[3883.5,0.0002],[3883.6,0.1288]]]
["bitfinex","ETHUSD",1761210486330,[[3879.6,4.06570001],[3879.1,2.83118492],[3878.6,1.5552],[3878.3,0.2275]],[[3880.4,2.81095793],[3881.0,0.2038],[3881.3,4.13171558]]]
["bitfinex","ETHUSD",1761210526915,[[3882.4,13.20592466],[3882.2,2.57580551],[3882.1,0.4628],[3882.0,0.002],[3881.9,2.9166866]],[[3882.5,0.0002],[3882.9,0.001],[3883.0,0.2683],[3883.1,0.001],[3883.3,2.57554504]]]
["bitfinex","ETHUSD",1761210589278,[[3882.8,3.03323659],[3882.7,7.132],[3882.6,3.0421929],[3882.4,0.002],[3874.0,0.40305525]],[[3882.9,0.0004],[3883.1,0.001],[3883.2,0.1633],[3883.3,0.0004],[3883.4,2.57506364]]]
["bitfinex","ETHUSD",1761210640158,[[3881.9,1e-08],[3881.8,0.002],[3881.2,3.261],[3880.7,0.458],[3880.3,4.67136984]],[[3882.0,7.5982921],[3882.1,0.1288],[3882.2,7.73282886],[3882.3,2.5757927],[3882.7,3.08240733]]]
["bitfinex","ETHUSD",1761210685478,[[3877.2,0.4701],[3877.1,0.2279],[3877.0,3.274],[3876.7,0.35240057],[3876.6,2.57951668]],[[3878.5,0.2017],[3878.6,3.273],[3878.8,2.57818166],[3879.0,0.2339],[3879.1,3.02016789]]]
["bitfinex","ETHUSD",1761210730819,[[3879.5,3.281],[3879.1,0.4574],[3879.0,2.70678111],[3878.8,0.2222],[3878.7,2.57812485]],[[3879.6,0.1288],[3879.7,2.57852466],[3879.9,1.7733],[3880.0,2.5773232],[3893.6,0.071]]]
["bitfinex","ETHUSD",1761210750467,[[3876.6,3.7787],[3876.5,0.3],[3876.2,2.57978653],[3876.1,0.2175],[3875.9,2.58004339]],[[3877.0,2.57932913],[3877.3,2.57915193],[3877.7,2.80274866],[3877.8,0.24966162],[3878.0,0.2239]]]
["bitfinex","ETHUSD",1761210787107,[[3878.4,3.317],[3878.3,0.1288],[3878.1,2.57857409],[3877.9,3.5526618],[3877.8,0.236]],[[3878.6,0.0002],[3878.7,2.57818532],[3878.8,0.1059],[3878.9,0.3437],[3879.0,2.57900609]]]
["bitfinex","ETHUSD",1761210842906,[[3878.8,0.002],[3878.5,0.1308],[3878.4,0.002],[3878.1,2.57857191],[3878.0,0.002]],[[3878.9,2.89695047],[3879.0,0.0002],[3879.1,4.13313376],[3879.2,0.2358],[3879.4,0.001]]]
["bitfinex","ETHUSD",1761210880013,[[3876.0,0.1288],[3875.9,2.58004547],[3875.8,3.7831],[3875.6,2.58023561],[3875.5,0.002]],[[3876.4,1.7339],[3876.5,2.94485593],[3876.7,2.57952766],[3876.9,0.12763632],[3877.1,0.237]]]
["bitfinex","ETHUSD",1761210883877,[[3875.7,3.316],[3875.6,0.002],[3875.5,0.002],[3875.1,0.002],[3874.7,2.58083603]],[[3875.8,2.99341249],[3876.0,2.58002877],[3876.3,4.13503256],[3876.4,0.001],[3876.5,5.41113649]]]
["bitfinex","ETHUSD",1761210934141,[[3879.7,9.00865394],[3879.6,0.2285],[3879.5,2.57765175],[3879.4,2.68078455],[3878.8,0.90386849]],[[3879.8,0.001],[3881.3,0.1299],[3881.7,0.001],[3881.8,2.57612792],[3882.0,2.57699397]]]
["bitfinex","ETHUSD",1761210976738,[[3876.9,3.20197423],[3876.8,5.9454338],[3876.7,2.57945889],[3876.6,0.002],[3876.5,2.57961701]],[[3877.0,0.001],[3878.0,0.3471],[3878.1,2.57862149],[3878.3,2.89726128],[3878.6,0.77380315]]]
["bitfinex","ETHUSD",1761211017772,[[3875.9,0.4503],[3875.8,0.46605546],[3875.6,2.70903448],[3875.5,0.002],[3875.2,0.2238]],[[3876.2,0.1288],[3876.3,2.57983262],[3876.4,1.5552],[3876.5,2.57966389],[3876.6,0.001]]]
["bitfinex","ETHUSD",1761211071675,[[3878.1,15.51336485],[3877.9,2.57866331],[3877.7,3.86610384],[3877.6,0.002],[3877.4,6.41]],[[3878.2,0.00020001],[3878.6,0.001],[3879.5,0.2179],[3879.7,0.1109],[3880.0,0.2324]]]
["bitfinex","ETHUSD",1761211120880,[[3880.1,5.88425316],[3880.0,0.1288],[3879.9,4.31638498],[3879.6,0.4469],[3879.5,2.57961514]],[[3880.2,0.0002],[3880.3,0.1298],[3880.4,0.115],[3880.5,0.0012],[3880.6,0.1298]]]
["bitfinex","ETHUSD",1761211195767,[[3880.1,7.33056177],[3879.9,2.57733242],[3879.7,4.55219004],[3879.5,0.002],[3878.6,0.002]],[[3880.2,0.0002],[3880.6,0.1292],[3880.9,0.1302],[3881.0,2.57765568],[3881.1,0.2689]]]
["bitfinex","ETHUSD",1761211236253,[[3880.8,3.296],[3880.1,2.57923682],[3879.7,2.2055],[3879.5,2.57961597],[3876.6,1.20667601]],[[3880.9,2.79002189],[3881.0,0.001],[3881.1,2.57659946],[3881.2,0.001],[3881.3,0.001]]]
["bitfinex","ETHUSD",1761211278301,[[3880.6,3.294],[3880.4,0.002],[3880.3,0.002],[3880.1,0.1308],[3880.0,0.4587]],[[3880.7,4.26085469],[3880.8,0.1135],[3880.9,0.001],[3881.0,2.67587701],[3881.3,0.001]]]
["bitfinex","ETHUSD",1761211349069,[[3881.5,8.49920358],[3881.4,0.2234],[3881.3,2.57640611],[3881.2,0.1030398],[3881.0,6.39604751]],[[3881.6,0.001],[3881.8,0.001],[3882.9,0.1288],[3883.1,0.2731398],[3883.5,2.57501114]]]
["bitfinex","ETHUSD",1761211399747,[[3881.6,0.002],[3880.9,0.002],[3880.8,3.2153],[3880.6,0.002],[3880.5,0.002]],[[3882.1,4.96810602],[3882.3,5.85584454],[3882.4,5.15425679],[3882.5,2.7556938],[3882.8,2.576461]]]
["bitfinex","ETHUSD",1761211448481,[[3882.2,3.274],[3882.1,0.467],[3882.0,0.002],[3881.6,2.57823797],[3881.1,3.57049841]],[[3882.5,2.57567132],[3882.7,2.57554189],[3882.9,0.1288],[3883.0,1.5986],[3883.2,2.57523111]]]
["bitfinex","ETHUSD",1761211496021,[[3883.2,1.31944571],[3883.1,5.848239],[3882.9,2.57538267],[3882.8,0.002],[3882.7,0.1308]],[[3883.3,0.1288],[3883.5,0.001],[3883.7,2.5748654],[3883.9,4.12994236],[3941.9,0.09342411]]]
["bitfinex","ETHUSD",1761211500318,[[3883.2,3.00909571],[3883.1,3.273],[3882.8,0.002],[3882.7,0.1308],[3882.2,2.57584354]],[[3883.3,0.1288],[3883.5,0.001],[3884.4,1.6542],[3884.5,1.07272885],[3884.6,2.57430413]]]
["bitfinex","ETHUSD",1761211533673,[[3884.9,5.83806883],[3884.7,2.57418747],[3884.4,0.002],[3884.3,2.57442686],[3883.4,3.21771468]],[[3885.0,0.2572],[3885.3,0.1905],[3886.0,4.28914306],[3886.5,0.77234888],[3886.8,7.72781967]]]
["bitfinex","ETHUSD",1761211572114,[[3885.6,1.301],[3885.1,0.002],[3885.0,2.57398144],[3884.8,2.5741036],[3884.6,0.5996]],[[3885.7,0.2586],[3885.8,2.70227347],[3886.0,2.57334478],[3886.4,5.06177709],[3886.5,2.57303368]]]
["bitfinex","ETHUSD",1761211611898,[[3885.6,3.262],[3885.2,0.002],[3885.1,3.02392573],[3884.8,2.57412897],[3884.7,0.1288]],[[3885.7,2.70233887],[3885.8,0.001],[3885.9,2.57341772],[3886.1,0.257],[3886.2,0.77230513]]]
["bitfinex","ETHUSD",1761211670235,[[3885.6,3.259],[3885.4,2.57372002],[3885.2,3.00795047],[3885.1,0.002],[3594.3,1.0]],[[3885.7,0.129],[3885.9,0.2574],[3886.1,2.57429035],[3886.3,2.57316092],[3889.0,1.736]]]
["bitfinex","ETHUSD",1761211698291,[[3885.6,1.436],[3885.2,0.002],[3885.1,2.57593138],[3884.8,2.57613112],[3881.1,17.32345139]],[[3885.7,2.80233887],[3885.8,0.1584],[3886.0,2.57334046],[3886.1,0.001],[3886.3,1.5552]]]
["bitfinex","ETHUSD",1761211738255,[[3885.6,3.255],[3885.4,0.4718],[3885.2,0.002],[3885.1,2.57587779],[3884.9,2.70286476]],[[3885.7,0.1298],[3885.8,2.5734975],[3886.0,2.57334295],[3886.1,0.001],[3886.2,0.099]]]
["bitfinex","ETHUSD",1761211802724,[[3886.0,4.2182346],[3885.8,4.26746994],[3885.6,0.002],[3885.5,4.12880934],[3885.4,2.57369228]],[[3886.1,0.0002],[3886.5,0.001],[3887.1,0.1878],[3887.7,2.57221594],[3887.8,0.2155]]]
["bitfinex","ETHUSD",1761211852494,[[3886.3,3.247],[3886.2,2.57319624],[3886.0,0.002],[3885.9,2.57339262],[3885.8,0.002]],[[3886.4,0.2272],[3886.5,0.001],[3886.9,2.69214693],[3887.2,3.0997483],[3887.4,0.1869]]]
["bitfinex","ETHUSD",1761211902576,[[3888.1,5.8169503],[3887.9,2.5720285],[3887.7,2.70097564],[3887.6,0.4424],[3887.5,0.2324]],[[3888.2,0.0788],[3888.4,0.2546],[3889.2,2.57122487],[3889.4,0.771727],[3889.5,2.57102479]]]
["bitfinex","ETHUSD",1761211952602,[[3886.5,1e-08],[3886.4,0.002],[3886.3,0.002],[3885.6,0.4733],[3885.0,0.002]],[[3886.6,7.98002293],[3886.8,6.85684386],[3886.9,2.57194434],[3887.1,2.57366586],[3887.3,2.72620877]]]
["bitfinex","ETHUSD",1761212017398,[[3886.3,1e-08],[3886.1,0.002],[3886.0,0.002],[3885.9,0.002],[3885.8,0.002]],[[3886.4,4.36025756],[3886.5,0.001],[3886.6,5.91798197],[3886.8,2.57384779],[3890.5,0.86200024]]]
["bitfinex","ETHUSD",1761212027221,[[3886.3,0.43760001],[3886.2,0.2158],[3886.1,0.002],[3886.0,0.002],[3885.9,0.002]],[[3886.4,0.001],[3886.5,0.001],[3886.6,0.001],[3886.8,0.001],[3886.9,0.001]]]
["bitfinex","ETHUSD",1761212114857,[[3887.3,5.40597251],[3887.2,2.57254579],[3887.0,2.57262325],[3886.9,4.57112385],[3886.7,0.95692133]],[[3887.4,0.1],[3887.8,0.001],[3887.9,0.0582],[3888.9,2.57142262],[3889.0,0.1511]]]
["bitfinex","ETHUSD",1761212172439,[[3887.7,7.36741493],[3887.6,0.1308],[3887.5,2.57229281],[3887.3,2.25314568],[3887.2,3.87]],[[3887.8,0.12937064],[3887.9,0.0576],[3888.2,0.1298],[3888.3,0.04406742],[3888.5,2.5717019]]]
["bitfinex","ETHUSD",1761212241940,[[3887.6,3.242],[3887.3,0.002],[3887.2,0.002],[3887.0,0.4451],[3886.9,0.002]],[[3887.7,2.70121493],[3887.8,0.03057064],[3887.9,2.72873479],[3888.1,2.57298171],[4128.6,0.01178872]]]
["bitfinex","ETHUSD",1761212285673,[[3887.6,0.002],[3887.5,3.239],[3887.3,0.002],[3887.2,0.002],[3886.8,0.002]],[[3887.7,2.80021493],[3887.8,0.03057064],[3887.9,2.62973764],[3888.1,2.57296857],[3888.2,0.001]]]
["bitfinex","ETHUSD",1761212375820,[[3885.5,0.002],[3885.2,0.4691],[3885.1,0.2246],[3884.0,1.0098],[3883.8,0.40301167]],[[3885.6,4.1288051],[3885.7,2.57353887],[3885.8,3.74588],[3885.9,5.30349336],[3886.0,2.57334019]]]
["bitfinex","ETHUSD",1761212436902,[[3884.8,4.0857],[3884.7,0.2221],[3884.6,0.002],[3884.4,0.002],[3884.1,0.772504]],[[3884.9,2.70286883],[3885.1,2.57494219],[3885.5,2.57471756],[3885.6,1.5552],[3885.7,4.29549281]]]
["bitfinex","ETHUSD",1761212492725,[[3884.0,0.002],[3883.7,0.4444],[3883.6,0.002],[3883.3,3.239],[3883.2,0.2306]],[[3884.1,3.080679],[3884.2,1.5552],[3884.3,2.57447449],[3884.5,2.57436815],[3884.7,3.7028]]]
["bitfinex","ETHUSD",1761212530437,[[3884.1,3.9043],[3884.0,0.002],[3883.6,0.002],[3883.5,2.57498372]],[[3884.2,0.001],[3884.3,2.57447599],[3884.6,2.57528139],[3884.7,0.001],[3890.2,9.19236975]]]
["bitfinex","ETHUSD",1761212616683,[[3884.1,6.92632765],[3884.0,0.002],[3883.9,2.80312471],[3883.7,0.002],[3882.8,1.737]],[[3884.2,0.1292],[3884.6,0.001],[3884.7,2.57521099],[3884.9,2.57507801],[3885.0,0.001]]]
["bitfinex","ETHUSD",1761212669181,[[3884.1,4.12513574],[3884.0,2.57665646],[3883.9,0.4284],[3883.8,2.57477754],[3883.7,0.002]],[[3884.2,0.129],[3884.6,0.7735995],[3884.7,2.68030891],[3884.9,2.5750808],[3949.8,0.01732429]]]
["bitfinex","ETHUSD",1761212722998,[[3884.1,0.002],[3884.0,0.002],[3883.8,3.237],[3883.7,0.002],[3883.6,0.002]],[[3884.2,3.58140536],[3884.4,2.57445366],[3884.6,2.57529972],[3884.7,1.5562],[3885.0,6.31894791]]]
["bitfinex","ETHUSD",1761212783819,[[3883.3,0.00014407],[3882.9,0.002],[3882.5,0.462],[3882.1,0.2143],[3881.0,0.6263]],[[3883.4,23.27493642],[3883.6,2.57498612],[3883.7,2.57486417],[3883.8,2.711],[3884.2,0.001]]]
["bitfinex","ETHUSD",1761212790218,[[3882.5,0.43040001],[3882.1,0.2143],[3881.0,0.2343],[3880.9,3.44671494],[3880.7,0.02576854]],[[3882.6,12.73792096],[3882.8,2.57551606],[3883.0,2.57536967],[3883.2,6.87454742],[3883.3,0.099]]]
["bitfinex","ETHUSD",1761212854127,[[3881.6,3.588054],[3881.4,2.70517883],[3880.4,2.57704678],[3870.0,0.02073],[3603.4,0.125]],[[3882.0,0.128],[3882.1,0.001],[3882.2,2.57687738],[3882.4,0.4612],[3882.5,2.5767231]]]
["bitfinex","ETHUSD",1761212885071,[[3881.9,6.98627974],[3881.7,2.57613608],[3881.6,0.60614397],[3881.5,2.57829644],[3880.8,3.87]],[[3882.0,0.001],[3882.1,0.001],[3882.2,0.001],[3882.5,0.001],[3882.6,0.001]]]
["bitfinex","ETHUSD",1761212945782,[[3881.9,3.83145076],[3881.7,6.1097202],[3881.6,0.002],[3881.5,2.57832211],[3881.4,1.5552]],[[3882.0,0.0002],[3882.1,0.001],[3882.2,0.001],[3882.4,0.001],[3882.5,0.001]]]
["bitfinex","ETHUSD",1761212996973,[[3882.0,4.152],[3881.6,0.002],[3881.5,2.57831254],[3881.4,0.2468],[3881.3,2.57645374]],[[3882.1,2.7039254],[3882.2,0.10367378],[3882.3,3.01100342],[3882.4,0.001],[3882.5,0.001]]]
["bitfinex","ETHUSD",1761213071223,[[3883.7,14.27624481],[3883.5,2.57494225],[3883.3,3.29837105],[3883.2,0.2243],[3883.1,3.01510706]],[[3883.8,0.0002],[3883.9,0.2366],[3884.2,0.001],[3884.6,0.001],[3884.8,0.2259]]]
["bitfinex","ETHUSD",1761213132547,[[3884.1,3.234],[3883.9,0.002],[3883.8,0.002],[3883.6,0.1288],[3883.5,2.57698909]],[[3884.2,0.5149],[3884.3,2.57548153],[3884.5,2.9604403],[3884.6,0.001],[3884.7,0.001]]]
["bitfinex","ETHUSD",1761213219507,[[3884.5,3.235],[3884.4,2.57439041],[3884.2,2.57452322],[3884.1,0.002],[3884.0,0.1308]],[[3884.6,0.5729],[3884.7,0.001],[3884.9,0.1711],[3885.0,2.57501795],[3885.1,0.001]]]
["bitfinex","ETHUSD",1761213308746,[[3884.8,5.80513509],[3884.6,2.57626246],[3884.5,0.002],[3884.2,0.4543],[3884.1,2.70535653]],[[3884.9,0.7437],[3885.0,0.1838],[3885.1,0.001],[3885.3,0.001],[3885.4,0.001]]]
["bitfinex","ETHUSD",1761213374002,[[3884.9,3.232],[3884.8,0.002],[3884.6,0.002],[3884.5,0.002],[3884.4,2.57634783]],[[3885.0,0.5564],[3885.1,2.57497868],[3885.3,2.57481865],[3885.4,0.001],[3885.8,2.57352057]]]
["bitfinex","ETHUSD",1761213422373,[[3888.2,3.266],[3888.1,2.75833809],[3887.9,3.1463795],[3887.4,4.12759688],[3884.6,1.23618907]],[[3888.4,0.1288],[3888.8,0.4683],[3888.9,2.77782514],[3889.6,2.57100498]]]
["bitfinex","ETHUSD",1761213468575,[[3888.3,0.002],[3888.1,0.002],[3887.9,0.002],[3887.8,0.002],[3887.1,3.7218]],[[3888.4,5.31476004],[3888.5,3.255],[3888.6,2.57262342],[3888.8,2.57152124],[3888.9,2.77788537]]]
["bitfinex","ETHUSD",1761213507019,[[3889.6,6.41305845],[3889.4,2.5710758],[3889.3,0.1288],[3889.2,2.57118711],[3889.0,0.10285618]],[[3889.7,0.001],[3889.9,0.1298],[3890.0,0.08575775],[3890.5,2.67004188],[3891.0,1.5552]]]
["bitfinex","ETHUSD",1761213526111,[[3889.6,3.02265845],[3889.5,0.02571024],[3889.4,5.84606217],[3889.3,0.35705514],[3889.2,2.57118584]],[[3889.7,0.0002],[3889.9,0.001],[3890.0,0.08575775],[3890.7,2.57024022],[3890.8,0.46549857]]]
["bitfinex","ETHUSD",1761213574599,[[3888.7,2.57153941],[3888.5,2.57367402],[3888.4,0.002],[3888.1,0.1308],[3887.8,0.002]],[[3888.9,0.1288],[3889.2,0.4322],[3889.4,2.57110643],[3889.5,0.001],[3889.6,2.5709695]]]
["bitfinex","ETHUSD",1761213617268,[[3890.7,13.81602644],[3890.5,2.57031306],[3890.4,3.09654406],[3890.3,1.95],[3890.2,2.57051149]],[[3890.8,0.00089857],[3891.7,0.4713],[3892.1,0.2228],[3892.5,2.56906511],[3893.0,0.12796724]]]
["bitfinex","ETHUSD",1761213671739,[[3890.7,6.89207479],[3890.6,5.652],[3890.5,2.57235688],[3890.4,0.33897864],[3890.3,2.57046091]],[[3890.8,0.00109857],[3891.1,0.11355131],[3891.6,0.12744809],[3892.2,0.14134487],[3892.5,0.4237]]]
["bitfinex","ETHUSD",1761213719146,[[3892.6,5.94877703],[3892.5,3.87],[3892.4,2.56909833],[3892.3,1.733],[3892.2,0.002]],[[3892.7,0.15314165],[3892.9,0.2233],[3893.1,0.001],[3893.3,2.73766656],[3893.5,0.1288]]]
["bitfinex","ETHUSD",1761213765671,[[3896.4,5.83747161],[3896.2,2.56655022],[3896.1,0.128],[3896.0,2.56672966],[3895.9,0.4299]],[[3896.5,0.2527191],[3896.7,0.128],[3896.8,0.2295],[3896.9,0.2234],[3897.4,2.5658307]]]
["bitfinex","ETHUSD",1761213807740,[[3896.0,3.272],[3895.7,2.5669077],[3895.6,0.002],[3895.5,2.56706309],[3895.4,0.128]],[[3896.1,0.3566],[3896.5,0.2519191],[3896.6,2.56637165],[3896.9,0.001],[3897.1,4.38766216]]]
["bitfinex","ETHUSD",1761213854575,[[3894.4,0.6748],[3893.8,2.5681405],[3893.7,3.86653879],[3893.6,2.56825225],[3893.5,5.3576]],[[3894.5,4.25096174],[3894.7,2.56760268],[3895.2,2.56730837],[3895.3,0.50688],[3895.5,3.26]]]
["bitfinex","ETHUSD",1761213895754,[[3894.4,3.254],[3894.1,0.6714],[3894.0,2.56804009],[3893.8,2.56818101],[3893.7,0.1288]],[[3894.6,0.128],[3894.7,2.56760486],[3894.8,0.2096],[3894.9,2.80076391],[3895.2,0.001]]]
["bitfinex","ETHUSD",1761213949141,[[3894.3,7.18010831],[3894.1,2.79307171],[3893.9,0.002],[3893.6,2.57028641],[3893.5,0.002]],[[3894.4,0.1282],[3894.6,0.001],[3894.9,2.56747296],[3895.1,3.00783728],[3895.5,4.8082]]]
["bitfinex","ETHUSD",1761213976934,[[3894.5,5.654],[3894.4,2.56777161],[3894.3,0.002],[3894.2,3.02491436],[3894.1,0.2308]],[[3894.6,0.1282],[3895.0,0.001],[3895.1,2.78725516],[3895.3,2.56720141],[3898.0,1.47405879]]]
["bitfinex","ETHUSD",1761214060944,[[3893.2,1e-08],[3893.1,0.2359],[3893.0,0.4731],[3892.8,0.002],[3892.6,0.002]],[[3893.3,2.56851514],[3893.5,2.56839193],[3893.8,2.56822705],[3893.9,4.8052],[3894.1,0.71090001]]]
["bitfinex","ETHUSD",1761214112413,[[3893.2,14.6035212],[3893.1,0.10473783],[3893.0,2.56865985],[3892.8,2.57082837],[3891.9,0.32263517]],[[3893.3,0.0002],[3893.7,0.001],[3894.6,0.001],[3894.7,0.128],[3894.9,0.2374]]]
["bitfinex","ETHUSD",1761214121636,[[3894.9,9.73787594],[3894.7,2.56753937],[3894.6,2.56760529],[3894.4,1.30262163],[3893.2,1.94910001]],[[3895.0,1e-08],[3896.0,0.2362],[3896.5,0.3789191],[3896.7,0.2248],[3897.0,2.66882588]]]
["bitfinex","ETHUSD",1761214173025,[[3896.8,5.646],[3896.7,0.002],[3896.4,0.002],[3896.3,2.56652693],[3896.1,2.69462493]],[[3896.9,3.78458836],[3897.0,0.128],[3897.2,2.56595011],[3897.3,0.001],[3897.7,2.56665694]]]
["bitfinex","ETHUSD",1761214226524,[[3896.8,0.002],[3896.7,0.002],[3896.4,0.002],[3896.0,0.002],[3895.5,2.56706294]],[[3896.9,8.68013658],[3897.1,7.68513943],[3897.3,2.56688514],[3897.4,6.34],[3897.5,2.56576836]]]
["bitfinex","ETHUSD",1761214288395,[[3897.9,5.81048397],[3897.7,2.56556169],[3897.5,2.69372291],[3897.0,2.56601416],[3896.4,0.002]],[[3898.0,0.00020001],[3898.1,0.128],[3898.2,0.29420944],[3898.7,0.30810622],[3898.8,2.56490026]]]
["bitfinex","ETHUSD",1761214343299,[[3900.7,3.257],[3900.5,2.56375858],[3900.4,1.5552],[3900.2,2.56396969],[3894.9,7.37277099]],[[3900.8,0.4369],[3900.9,0.66369334],[3901.2,2.56333372],[3901.4,0.37759011],[3901.5,2.56312959]]]
["bitfinex","ETHUSD",1761214386212,[[3900.0,0.002],[3899.7,0.445],[3899.6,0.002],[3899.2,0.002],[3899.1,2.78437554]],[[3900.1,4.75511681],[3900.3,2.56391071],[3900.5,2.77921014],[3900.6,4.25881211],[3902.6,0.1294555]]]
["bitfinex","ETHUSD",1761214449917,[[3899.6,0.002],[3899.2,0.002],[3898.8,0.002],[3898.5,0.4528],[3898.0,0.2173]],[[3899.7,13.21277142],[3899.8,0.319164],[3899.9,2.56422174],[3900.0,0.001],[3900.1,8.90423681]]]
["bitfinex","ETHUSD",1761214487514,[[3899.6,0.4743],[3899.2,0.002],[3899.1,0.2202],[3899.0,2.56475801],[3898.8,2.56688842]],[[3899.7,2.69329981],[3899.9,2.56421831],[3900.0,3.244],[3900.1,1.5562],[3900.2,4.26056996]]]
["bitfinex","ETHUSD",1761214552322,[[3900.8,3.26],[3900.5,2.56371909],[3900.4,0.002],[3900.3,2.56384171],[3873.3,11.1000235]],[[3900.9,0.128],[3901.2,2.56334092],[3901.4,2.5632021],[3901.7,0.2286],[3904.0,0.2286]]]
["bitfinex","ETHUSD",1761214603096,[[3903.7,3.277],[3903.6,2.56171744],[3903.4,2.5618562],[3903.1,0.128],[3903.0,2.56209771]],[[3903.8,0.301],[3903.9,0.128],[3904.2,0.44807401],[3904.3,2.56128989],[3904.5,2.56114843]]]
["bitfinex","ETHUSD",1761214641208,[[3903.6,0.002],[3903.3,0.002],[3903.0,1.0542]],[[3903.8,0.4513],[3903.9,0.1687],[3904.2,0.44807401],[3904.3,0.1638],[3904.6,2.56210205]]]
["bitfinex","ETHUSD",1761214645559,[[3903.7,3.258],[3903.6,0.002],[3903.5,2.5617815],[3903.3,2.56392853],[3903.2,0.5643]],[[3903.8,0.5793],[3903.9,0.1687],[3904.2,3.0094334],[3904.3,0.1638],[3904.5,2.56115269]]]
["bitfinex","ETHUSD",1761214703892,[[3904.0,3.6981],[3903.9,2.56150802],[3903.6,2.5817307],[3903.5,0.128],[3899.3,16.56360617]],[[3904.1,0.129],[3904.2,0.44807401],[3904.5,0.001],[3904.6,2.56108431],[3904.7,0.92897079]]]
["bitfinex","ETHUSD",1761214755747,[[3903.0,3.248],[3902.9,0.002],[3902.8,0.002],[3902.6,0.002],[3902.2,0.002]],[[3903.1,3.03276605],[3903.2,0.129],[3903.3,2.56193683],[3903.6,4.25324631],[3903.7,0.001]]]
["bitfinex","ETHUSD",1761214807850,[[3903.5,3.244],[3903.3,2.56191079],[3903.1,2.77786065],[3903.0,0.593],[3902.4,4.11969226]],[[3903.6,0.5681],[3903.7,0.001],[3903.8,0.6396],[3903.9,0.2005],[3904.0,2.56251866]]]
["bitfinex","ETHUSD",1761214851355,[[3902.4,0.002],[3902.3,1e-08],[3901.6,0.002],[3901.2,0.4638],[3901.0,2.77994482]],[[3902.5,8.60019951],[3902.6,0.1071],[3902.7,2.56237468],[3902.8,3.275],[3903.0,2.56218409]]]
["bitfinex","ETHUSD",1761214913369,[[3902.2,0.66760001],[3902.1,0.002],[3902.0,0.002],[3901.9,0.1025545],[3901.8,0.002]],[[3902.3,0.001],[3902.5,0.001],[3902.7,0.001],[3902.9,1.6802],[3903.0,2.56217429]]]
["bitfinex","ETHUSD",1761214968194,[[3902.6,0.002],[3902.2,1e-08],[3902.1,0.002],[3902.0,3.251],[3901.5,0.4709]],[[3902.7,4.34492864],[3902.9,7.77759602],[3903.1,5.81209572],[3903.3,0.001],[3903.6,6.84708]]]
["bitfinex","ETHUSD",1761214991717,[[3902.6,3.64382272],[3902.5,3.249],[3902.4,2.56250506],[3902.2,1e-08],[3902.1,0.3641]],[[3902.7,0.1282],[3902.9,0.001],[3903.1,0.001],[3903.3,2.56294315],[3903.4,1.5552]]]
["bitfinex","ETHUSD",1761215079937,[[3899.2,0.002],[3898.8,0.4706],[3898.5,0.2258],[3898.0,0.3],[3897.9,0.06937266]],[[3899.7,13.48397655],[3899.9,2.7221162],[3900.1,2.56503681],[3900.4,2.98420676],[3900.5,2.56477387]]]
["bitfinex","ETHUSD",1761215131655,[[3897.5,0.002],[3897.3,0.4624],[3897.2,0.2325],[3897.1,0.002],[3896.8,3.278]],[[3897.6,2.69388144],[3897.8,4.12079227],[3897.9,0.001],[3898.0,2.56645416],[3898.1,3.28]]]
["bitfinex","ETHUSD",1761215182184,[[3897.2,3.278],[3896.9,0.4355],[3896.6,2.56833537],[3896.4,2.56646308],[3896.3,0.002]],[[3897.3,4.24907894],[3897.5,2.56575481],[3897.6,0.0002],[3897.7,0.1014],[3897.9,2.70172121]]]
["bitfinex","ETHUSD",1761215235619,[[3896.8,3.27],[3896.7,0.002],[3896.6,0.002],[3896.4,2.56645048],[3896.3,0.002]],[[3896.9,0.0002],[3897.1,2.56603347],[3897.2,0.2377],[3897.3,0.001],[3897.5,1.5552]]]
["bitfinex","ETHUSD",1761215285887,[[3896.8,0.002],[3896.7,0.002],[3896.6,0.002],[3896.5,3.264],[3896.4,0.4336]],[[3896.9,1.78591013],[3897.1,0.001],[3897.2,2.5659879],[3897.3,0.001],[3897.4,2.56583432]]]
["bitfinex","ETHUSD",1761215298139,[[3897.0,7.15785951],[3896.9,0.002],[3896.8,2.56815406],[3896.7,0.13],[3896.6,2.56830545]],[[3897.1,0.0002],[3897.3,0.129],[3897.5,0.001],[3897.6,0.0002],[3897.7,0.001]]]
["bitfinex","ETHUSD",1761215361450,[[3897.0,0.002],[3896.9,0.002],[3896.8,0.002],[3896.7,0.002],[3896.6,0.002]],[[3897.1,5.01970498],[3897.2,2.56597233],[3897.3,7.62650956],[3897.5,2.56678861],[3897.6,0.0002]]]
["bitfinex","ETHUSD",1761215421304,[[3891.6,0.4687],[3891.3,3.291],[3891.2,0.2247],[3891.1,2.56994303],[3890.9,2.78267723]],[[3891.7,0.128],[3891.8,2.56951209],[3892.0,0.77129645],[3892.1,4.12453717],[3892.5,3.02948398]]]
["bitfinex","ETHUSD",1761215466763,[[3891.6,6.31193716],[3891.4,2.56971488],[3891.2,2.57186943],[3891.0,0.1288],[3890.9,0.2126]],[[3891.7,0.129],[3892.1,0.001],[3892.4,2.5691117],[3892.5,0.001],[3892.6,1.9941]]]
["bitfinex","ETHUSD",1761215527266,[[3891.9,3.267],[3891.6,1.30855118],[3891.3,0.002],[3891.2,0.2207]],[[3892.0,0.001],[3892.1,0.001],[3892.2,0.1726],[3892.4,3.00615213],[3892.5,0.001]]]
["bitfinex","ETHUSD",1761215621555,[[3891.5,6.96214275],[3891.3,2.57178101],[3891.2,0.218],[3891.1,2.67475763],[3888.0,1.34937336]],[[3891.6,0.0002],[3892.0,0.001],[3892.1,0.001],[3892.5,0.001],[3892.7,2.56895676]]]
["bitfinex","ETHUSD",1761215652410,[[3891.5,0.002],[3891.3,0.453],[3891.2,2.57189454],[3891.1,2.0057],[3890.9,2.57009608]],[[3891.6,3.185],[3891.8,2.56950599],[3891.9,0.1028501],[3892.0,3.00209382],[3892.1,0.001]]]
["bitfinex","ETHUSD",1761215698652,[[3892.0,3.26],[3891.6,2.569611],[3891.5,0.002],[3891.4,2.56976132],[3891.3,0.002]],[[3892.1,0.5499],[3892.2,1.5552],[3892.3,2.57019995],[3892.4,0.0002],[3892.5,2.57004696]]]
["bitfinex","ETHUSD",1761215758339,[[3891.1,0.002],[3889.6,0.4111],[3889.5,2.57100406],[3889.4,0.1924],[3889.3,2.57115127]],[[3891.2,10.15589875],[3891.3,12.31945564],[3891.4,2.56981768],[3891.6,2.94112968],[3891.8,2.56955376]]]
["bitfinex","ETHUSD",1761215785101,[[3883.9,3.551],[3883.7,2.57483862],[3883.1,4.31226099],[3882.9,2.57536312],[3881.1,2.705]],[[3884.9,0.2284],[3885.3,1.5552],[3885.7,2.57356431],[3886.2,5.79595348],[3887.8,9.92165967]]]
["bitfinex","ETHUSD",1761215817312,[[3883.6,6.1038714],[3883.4,2.57506308],[3883.0,0.1288],[3882.9,2.5753526],[3878.9,18.295]],[[3883.7,0.1288],[3884.2,0.2339],[3884.4,1.5552],[3884.5,3.04215159],[3884.6,1.5552]]]
["bitfinex","ETHUSD",1761215854350,[[3882.5,3.50889528],[3882.4,3.53],[3882.3,2.78319264],[3882.1,0.5723],[3882.0,2.57595146]],[[3882.6,0.1288],[3883.4,1.7751],[3883.5,3.03600639],[3883.8,3.0816875]]]
["bitfinex","ETHUSD",1761215891557,[[3881.9,11.57893934],[3881.7,2.57619084],[3881.6,0.86606334],[3881.5,2.57628926],[3881.4,2.57634109]],[[3882.0,0.0002],[3883.5,0.1288],[3883.7,0.001],[3884.1,0.4522],[3884.5,2.57434205]]]
["bitfinex","ETHUSD",1761215900861,[[3883.6,8.70962456],[3883.5,0.2074],[3883.4,2.57501047],[3883.2,2.57516005],[3883.0,2.57530443]],[[3883.7,0.001],[3884.1,0.001],[3884.7,0.6721],[3885.0,0.2262],[3888.6,4.60388428]]]
["bitfinex","ETHUSD",1761215981226,[[3884.4,7.36791018],[3884.3,4.31346644],[3884.1,3.01784392],[3884.0,1.5552],[3883.9,0.002]],[[3884.5,0.001],[3884.7,0.001],[3884.9,0.001],[3885.0,0.6759],[3885.3,0.001]]]
["bitfinex","ETHUSD",1761216038652,[[3881.6,3.361],[3881.4,2.57638391],[3881.2,2.57651465],[3880.7,2.57685469],[3880.3,0.4734]],[[3882.3,0.1485],[3882.4,0.50688],[3882.5,4.90413838],[3882.7,2.57554485],[3882.8,0.1463]]]
["bitfinex","ETHUSD",1761216101724,[[3879.2,0.4345],[3879.1,0.2227],[3878.9,2.87799521],[3878.8,0.2227],[3878.5,2.73226403]],[[3880.7,0.50688],[3880.8,0.1485],[3881.7,1.5552],[3881.8,5.99317083],[3882.0,12.61213895]]]
["bitfinex","ETHUSD",1761216120019,[[3880.2,7.29380118],[3880.1,0.2227],[3880.0,2.57730044],[3879.7,2.57747495],[3879.6,0.1308]],[[3880.3,0.1288],[3880.8,0.1485],[3881.3,4.1326633],[3881.4,4.30203566],[3881.5,3.20998589]]]
["bitfinex","ETHUSD",1761216156613,[[3877.6,0.02578914],[3877.5,0.84246],[3877.4,3.441],[3877.3,0.2305],[3876.9,2.57936182]],[[3878.6,0.001],[3879.0,0.2198],[3879.4,0.001],[3880.0,0.1595],[3880.4,2.57709298]]]
["bitfinex","ETHUSD",1761216215234,[[3881.0,8.97436797],[3880.8,5.15346916],[3880.4,0.97348],[3880.2,2.57718237],[3610.5,0.075]],[[3881.1,0.001],[3881.4,0.1002],[3882.0,0.2198],[3882.4,1.5552],[3882.5,6.87517056]]]
["bitfinex","ETHUSD",1761216285178,[[3881.4,3.369],[3881.0,0.002],[3880.6,2.57890903],[3880.5,0.1288],[3880.3,2.79851978]],[[3881.5,4.58182358],[3881.7,2.57619259],[3881.9,0.215],[3882.1,7.73250819],[3882.6,6.31706191]]]
["bitfinex","ETHUSD",1761216340837,[[3880.9,6.79610517],[3880.7,2.57679961],[3880.6,0.002],[3880.2,2.79888404],[3879.8,3.0862724]],[[3881.0,0.001],[3881.4,0.001],[3881.5,0.001],[3881.6,0.1288],[3882.1,6.34]]]
["bitfinex","ETHUSD",1761216423930,[[3881.8,6.88170447],[3881.6,2.67925142],[3881.4,2.57836292],[3881.2,0.50688],[3881.1,4.31358839]],[[3881.9,0.0002],[3882.7,0.001],[3882.8,0.1595],[3883.5,10.25],[3883.6,2.57493144]]]
["bitfinex","ETHUSD",1761216484894,[[3881.4,0.6949],[3881.1,0.63756198],[3881.0,3.32200001],[3880.9,0.002],[3880.7,2.57682962]],[[3881.5,0.001],[3881.8,2.57613123],[3881.9,0.001],[3882.1,2.5759477],[3882.3,1.5556]]]
["bitfinex","ETHUSD",1761216548158,[[3881.1,0.6972],[3881.0,2.55600001],[3880.9,0.002],[3880.8,0.1308],[3880.7,0.002]],[[3881.2,1.5544],[3881.3,2.57648347],[3881.4,0.1288],[3881.5,2.57652662],[3881.7,0.001]]]
["bitfinex","ETHUSD",1761216549127,[[3881.1,0.6972],[3881.0,2.55600001],[3880.9,0.002],[3880.8,0.1308],[3880.7,2.57882895]],[[3881.2,1.5544],[3881.3,2.57648347],[3881.4,0.1288],[3881.5,2.57652662],[3881.7,0.001]]]
["bitfinex","ETHUSD",1761216621198,[[3881.8,6.64963062],[3881.6,6.5220235],[3881.5,3.87],[3881.4,3.10050004],[3879.2,15.29]],[[3881.9,0.0008],[3882.1,0.001],[3882.3,0.0004],[3882.5,0.001],[3883.3,0.20262998]]]
["bitfinex","ETHUSD",1761216722892,[[3880.5,1e-08],[3880.4,0.002],[3879.7,0.599],[3879.0,0.4601],[3878.1,1.738]],[[3880.6,10.133888],[3880.8,4.23098829],[3880.9,0.59048023],[3881.0,2.5766931],[3881.3,3.33077738]]]
["bitfinex","ETHUSD",1761216749787,[[3877.9,2.2437],[3877.5,0.002],[3877.1,0.002],[3877.0,0.1288],[3876.4,2.57968031]],[[3878.0,4.26264878],[3878.1,0.02575608],[3878.2,2.5785158],[3878.4,2.70511039],[3878.9,6.34]]]
["bitfinex","ETHUSD",1761216803409,[[3878.0,3.283],[3877.9,3.286],[3877.8,0.002]],[[3878.3,0.001],[3879.7,4.11173961],[3879.8,0.001],[3880.2,5.28923736]]]
["bitfinex","ETHUSD",1761216858398,[[3878.6,7.09575174],[3878.5,1.739],[3878.4,3.35196074],[3878.2,2.58051441],[3878.1,0.002]],[[3878.7,0.0004],[3879.1,0.001],[3879.4,2.57771941],[3879.5,2.70749062],[3879.6,1.5552]]]
["bitfinex","ETHUSD",1761216944633,[[3878.6,1e-08],[3878.5,0.002],[3878.2,0.002],[3877.8,0.002],[3877.6,0.399]],[[3878.7,5.89275684],[3878.9,6.88557426],[3879.0,3.07410321],[3879.1,3.2706],[3879.2,2.57786064]]]
["bitfinex","ETHUSD",1761217018737,[[3878.6,1e-08],[3878.5,0.002],[3878.2,3.266],[3878.1,0.002],[3877.8,0.002]],[[3878.7,4.28733949],[3878.9,2.57806028],[3879.0,0.001],[3879.1,2.57855147]]]
["bitfinex","ETHUSD",1761217118199,[[3878.8,3.257],[3878.6,1e-08],[3878.5,0.002],[3878.3,0.002],[3878.1,0.002]],[[3878.9,4.26226639],[3879.0,0.02675608],[3879.1,2.57857209],[3879.3,3.35256404],[3879.4,0.001]]]
["bitfinex","ETHUSD",1761217198364,[[3878.0,1e-08],[3877.2,1.736],[3877.1,1.739],[3876.7,1.49066116],[3876.4,2.5797061]],[[3878.1,9.83560772],[3878.2,2.5785158],[3878.3,2.57844932],[3878.4,4.44109672],[3878.5,3.254]]]
["bitfinex","ETHUSD",1761217240049,[[3876.8,3.48792342],[3876.7,3.254],[3876.6,2.57956862],[3876.2,2.5798104],[3876.0,0.002]],[[3877.1,0.001],[3877.5,2.60575417],[3877.7,2.57986804],[3878.0,0.12983483],[3878.2,2.57854714]]]
["bitfinex","ETHUSD",1761217291288,[[3877.2,2.70798085],[3877.1,0.002],[3877.0,7.5733139],[3876.8,2.57941214],[3876.6,0.002]],[[3877.3,0.0004],[3877.9,0.001],[3878.0,0.1288],[3878.1,0.001],[3878.2,2.57854154]]]
["bitfinex","ETHUSD",1761217299970,[[3877.2,2.73377265],[3877.1,0.002],[3877.0,7.5733139],[3876.8,2.58141214],[3876.6,3.19160627]],[[3877.3,0.0004],[3877.9,0.001],[3878.1,0.001],[3878.5,0.1298],[3878.8,2.57811779]]]
["bitfinex","ETHUSD",1761217432459,[[3879.4,2.943],[3879.0,2.57998313],[3878.9,0.002],[3878.8,2.57809654],[3878.6,0.1308]],[[3879.5,0.90158366],[3879.7,2.57853693],[3879.8,1.5562],[3879.9,2.57840828],[3880.1,0.001]]]
["bitfinex","ETHUSD",1761217448375,[[3879.4,2.943],[3879.0,0.002],[3878.9,0.002],[3878.8,2.57808949],[3878.6,2.70904369]],[[3879.5,4.69079376],[3879.6,0.02575608],[3879.7,2.57853773],[3879.8,4.3035564],[3879.9,0.001]]]
["bitfinex","ETHUSD",1761217513225,[[3877.8,1e-08],[3877.7,0.002],[3877.4,0.002],[3876.4,0.002],[3876.3,3.099]],[[3877.9,3.08559528],[3878.1,4.13383741],[3878.2,10.21879052],[3878.3,5.962],[3878.4,2.70942805]]]
["bitfinex","ETHUSD",1761217569026,[[3876.3,1e-08],[3875.7,0.6],[3874.8,0.57],[3874.3,2.58109421],[3874.2,0.10327817]],[[3876.4,13.75150992],[3876.6,2.85962407],[3876.7,2.68277541],[3876.8,2.714],[3876.9,9.05500422]]]
["bitfinex","ETHUSD",1761217618207,[[3875.9,1e-08],[3875.7,0.6],[3875.5,0.002],[3874.3,1.338],[3874.1,2.58120351]],[[3876.0,11.70424845],[3876.2,2.57989805],[3876.3,5.82783149],[3876.4,6.42520252],[3876.8,2.57945886]]]
["bitfinex","ETHUSD",1761217661680,[[3874.5,3.58710001],[3874.2,0.1288],[3874.1,2.58322337],[3873.9,2.5813488],[3872.6,1.28139434]],[[3874.6,0.0002],[3874.8,0.1288],[3875.0,2.58167251],[3875.1,0.02575608],[3877.7,0.001]]]
["bitfinex","ETHUSD",1761217717966,[[3874.7,5.70616345],[3874.6,0.002],[3874.5,5.84196709],[3874.3,2.58307497],[3874.2,0.002]],[[3874.8,0.0002],[3875.0,0.001],[3875.2,0.001],[3875.4,0.001],[3876.2,0.1288]]]
["bitfinex","ETHUSD",1761217803964,[[3876.6,3.252],[3876.3,2.57976487],[3876.1,4.31990372],[3875.6,2.58022813],[3875.4,2.06208]],[[3876.8,0.10320436],[3876.9,0.001],[3877.0,2.58033153],[3877.2,0.001],[3877.3,2.5801699]]]
["bitfinex","ETHUSD",1761217871494,[[3877.5,2.7077813],[3877.4,0.02579047],[3877.3,8.58195039],[3877.1,2.58124629],[3877.0,1.5552]],[[3877.6,0.00040001],[3877.8,0.001],[3878.0,0.001],[3878.6,0.1298],[3879.1,2.57792924]]]
["bitfinex","ETHUSD",1761217944808,[[3876.9,1e-08],[3876.6,2.683],[3876.5,0.002],[3876.3,2.58173185],[3876.1,2.58189137]],[[3877.0,4.2627139],[3877.2,2.57918085],[3877.4,0.001],[3877.5,0.50688],[3877.8,0.001]]]
["bitfinex","ETHUSD",1761218028532,[[3875.6,1e-08],[3875.5,0.002],[3875.1,0.002],[3874.8,1.154],[3874.6,0.002]],[[3875.7,9.74779703],[3875.9,2.58009998],[3876.0,2.57997936],[3876.1,7.56439761],[3876.2,2.715]]]
["bitfinex","ETHUSD",1761218068190,[[3874.9,3.251],[3874.5,2.58292902],[3874.4,0.90326636],[3874.3,2.58110456],[3874.1,0.002]],[[3875.0,0.1288],[3875.1,2.58058137],[3875.4,0.001],[3875.6,1.5552],[3875.8,0.77546636]]]
["bitfinex","ETHUSD",1761218088237,[[3875.3,3.25],[3874.9,2.71149251],[3874.7,3.35519943],[3874.5,0.002],[3874.3,2.58107843]],[[3875.4,0.1298],[3875.5,1.5552],[3875.6,2.58025298],[3875.7,0.001],[3875.8,0.001]]]
["bitfinex","ETHUSD",1761218141794,[[3875.3,0.002],[3875.1,1.474],[3874.9,0.002],[3873.8,0.1288],[3873.3,0.3]],[[3875.4,6.31067066],[3875.6,10.33599884],[3875.7,0.001],[3875.8,0.001],[3875.9,6.34]]]
["bitfinex","ETHUSD",1761218190481,[[3870.6,3.775],[3870.5,2.5836336],[3870.4,1.743],[3870.2,2.58380887],[3869.7,0.38048425]],[[3872.3,0.25823936],[3872.4,2.58239364],[3872.7,2.58220434],[3873.2,12.49835104],[3873.3,3.35713501]]]
["bitfinex","ETHUSD",1761218224816,[[3872.9,3.05464446],[3872.8,3.663],[3872.7,2.58216607],[3872.5,2.58230804],[3872.4,0.43652]],[[3873.0,0.001],[3873.9,0.1396],[3874.0,0.2276],[3874.3,2.58112645],[3875.5,2.70695865]]]
["bitfinex","ETHUSD",1761218267138,[[3879.0,6.88698401],[3878.7,2.57812671],[3878.2,3.02327472],[3865.0,0.071],[3832.4,0.15]],[[3879.1,0.2992],[3879.6,0.2026],[3879.7,2.57756307],[3879.8,1.5552],[3879.9,2.57739709]]]
["bitfinex","ETHUSD",1761218298265,[[3879.1,3.487],[3879.0,0.002],[3878.9,1.739],[3878.7,2.57816775],[3878.6,0.002]],[[3879.4,2.69113984],[3879.5,0.001],[3879.6,2.57759031],[3879.8,0.56369109],[3879.9,0.2163]]]
["bitfinex","ETHUSD",1761218336043,[[3876.4,0.4376],[3876.3,0.8004367],[3876.2,6.01782242],[3876.1,0.235],[3876.0,2.57997624]],[[3876.9,0.1288],[3877.2,2.579181],[3877.7,2.90469449],[3878.1,1.5552],[3878.2,6.34]]]
["bitfinex","ETHUSD",1761218365249,[[3877.1,3.399],[3877.0,0.4603],[3876.8,0.90194152],[3876.0,2.57997718],[3875.8,1.5572]],[[3878.2,0.001],[3878.4,2.79369495],[3879.0,6.341],[3879.3,0.12876402],[3879.7,0.001]]]
["bitfinex","ETHUSD",1761218404240,[[3877.1,0.94],[3876.9,0.1288],[3876.8,0.002],[3876.7,0.002],[3876.6,2.57957272]],[[3877.3,2.5791273],[3877.4,0.1288],[3877.9,0.2178],[3878.0,1.5552],[3878.5,2.57838238]]]
["bitfinex","ETHUSD",1761218452432,[[3878.5,8.16397951],[3878.3,2.57839502],[3878.2,3.0293158],[3878.1,5.46290281],[3877.9,4.37317996]],[[3878.6,0.001],[3879.1,0.001],[3880.0,0.2302],[3880.1,0.3157],[3880.3,0.1288]]]
["bitfinex","ETHUSD",1761218490618,[[3879.2,10.05393545],[3879.1,0.2199],[3879.0,3.61313691],[3878.9,2.57805047],[3878.7,0.72678]],[[3879.3,0.001],[3879.4,0.001],[3879.9,0.001],[3880.4,0.0995],[3880.8,0.3]]]
["bitfinex","ETHUSD",1761218535988,[[3881.3,3.353],[3880.7,2.70560677],[3880.5,2.57697857],[3880.2,1.738],[3880.1,1.9853]],[[3881.4,3.89980293],[3881.6,2.57625976],[3881.9,0.1341],[3882.0,0.001],[3882.1,4.13115997]]]
["bitfinex","ETHUSD",1761218580333,[[3881.5,15.1864817],[3881.4,0.002],[3881.3,3.50460605],[3881.2,0.2193],[3881.1,2.70495422]],[[3881.6,0.0002],[3882.8,0.50688],[3882.9,0.0993],[3883.1,0.2261],[3883.2,0.1288]]]
["bitfinex","ETHUSD",1761218586628,[[3881.5,11.46631662],[3881.4,0.002],[3881.3,3.17110197],[3881.2,0.2193],[3881.1,2.70495422]],[[3881.6,0.0002],[3882.4,0.50688],[3882.5,0.0993],[3883.1,0.2261],[3886.5,1.24545268]]]
["bitfinex","ETHUSD",1761218618010,[[3883.8,5.90879787],[3883.5,2.57498307],[3883.0,2.57528578],[3882.4,0.81755408],[3879.3,7.1952127]],[[3883.9,0.60588],[3884.0,0.1135],[3884.4,2.57540444],[3884.7,2.57420281],[3885.1,0.3]]]
["bitfinex","ETHUSD",1761218681376,[[3884.3,3.322],[3884.2,2.57452078],[3884.0,2.70345228],[3883.6,0.002],[3883.5,4.31197001]],[[3884.4,0.60598],[3884.6,0.1288],[3884.9,2.64749437],[3885.1,2.87394688],[3888.1,2.14097318]]]
["bitfinex","ETHUSD",1761218727676,[[3883.9,3.316],[3883.8,2.57679227],[3883.6,0.002],[3883.5,2.70378377],[3690.0,0.004217]],[[3884.0,0.63488],[3884.2,0.001],[3884.3,0.001],[3884.4,2.67372501],[3887.7,1.40729257]]]
["bitfinex","ETHUSD",1761218776582,[[3883.6,1.21275845],[3883.5,2.57499542],[3883.4,4.55522139],[3883.3,2.57512778],[3883.2,0.1288]],[[3883.7,0.63568],[3883.9,0.001],[3884.0,0.13534272],[3884.2,2.57554284],[3884.3,0.001]]]
["bitfinex","ETHUSD",1761218824105,[[3883.8,3.7373],[3883.7,2.57484839],[3883.6,0.63162968],[3883.5,2.57698548],[3883.4,0.13633444]],[[3884.0,0.50728],[3884.1,0.13433444],[3884.2,0.001],[3884.3,0.001],[3884.4,2.57441995]]]
["bitfinex","ETHUSD",1761218881575,[[3884.5,5.86333389],[3884.3,2.57445555],[3884.2,0.1288],[3884.0,1.738],[3883.9,2.57469609]],[[3884.6,0.1001],[3884.8,0.63588],[3884.9,0.2069],[3885.2,0.001],[3885.3,2.57382228]]]
["bitfinex","ETHUSD",1761218902345,[[3887.6,3.287],[3886.7,1.736],[3886.6,2.57289919],[3886.4,2.57307533],[3886.3,0.4395]],[[3887.8,0.0982],[3888.0,0.51419124],[3888.1,0.8878841],[3888.2,0.2058],[3888.4,2.57175267]]]
["bitfinex","ETHUSD",1761218972263,[[3883.8,0.002],[3883.6,0.002],[3883.4,0.002],[3883.2,0.002],[3883.1,0.002]],[[3884.1,5.5358883],[3884.2,2.67759004],[3884.4,8.4354934],[3884.6,2.57426762],[3885.6,2.57365676]]]
["bitfinex","ETHUSD",1761219033303,[[3882.4,0.002],[3882.2,0.4386],[3882.1,0.2336],[3882.0,0.002],[3881.3,0.002]],[[3882.5,5.03828924],[3882.6,2.70439367],[3882.7,0.13541628],[3882.8,5.856461],[3883.1,0.001]]]
["bitfinex","ETHUSD",1761219084947,[[3880.5,0.21233207],[3880.0,0.2344],[3879.7,1.04],[3879.6,0.3],[3879.4,0.3]],[[3880.6,5.37619515],[3880.8,2.57683948],[3880.9,0.1561],[3881.1,2.57660097],[3881.2,8.43671141]]]
["bitfinex","ETHUSD",1761219090310,[[3880.5,0.64013207],[3880.1,0.002],[3880.0,0.2344],[3879.9,2.57733487],[3879.7,3.9834972]],[[3880.6,4.63900109],[3880.8,2.57678846],[3880.9,0.001],[3881.2,2.57657386],[3881.3,0.001]]]
["bitfinex","ETHUSD",1761219122181,[[3877.5,3.7068],[3877.1,2.80453726],[3876.8,0.1288],[3876.6,2.5815398],[3876.4,1.74]],[[3877.6,0.63488],[3878.1,4.13378809],[3878.2,0.001],[3878.4,2.57842572],[3878.6,0.001]]]
["bitfinex","ETHUSD",1761219163077,[[3875.3,0.4346],[3875.2,5.86050282],[3875.1,0.2307],[3874.9,2.58069816],[3874.5,2.58097819]],[[3875.6,0.50688],[3876.3,3.281]]]
["bitfinex","ETHUSD",1761219198026,[[3873.9,0.002],[3873.7,3.279],[3873.4,0.4287],[3873.3,2.79745333],[3873.1,2.58190553]],[[3874.0,4.64339932],[3874.2,2.58120863],[3874.4,0.0994],[3874.6,0.16546],[3876.4,2.57975935]]]
["bitfinex","ETHUSD",1761219230000,[[3867.4,2.5857165],[3867.3,4.43335834],[3867.2,2.58580559],[3867.1,0.2261],[3867.0,0.1296]],[[3867.5,0.63648],[3868.7,4.14007945],[3869.2,3.101],[3869.4,2.58440137],[3869.5,0.0995]]]
["bitfinex","ETHUSD",1761219260060,[[3869.7,8.76681789],[3869.6,0.1296],[3869.5,2.5842591],[3869.3,2.58442787],[3869.1,2.96787884]],[[3869.8,0.0002],[3870.5,0.1288],[3871.1,0.50688],[3871.3,2.58312514],[3871.4,1.5552]]]
["bitfinex","ETHUSD",1761219288462,[[3869.0,0.4523],[3868.7,5.91978428],[3868.2,2.58514108],[3867.8,2.5853853],[3681.3,0.488396]],[[3869.4,0.50608],[3869.5,1.5552],[3869.8,2.72204369],[3870.3,2.6832359],[3871.6,0.7756277]]]
["bitfinex","ETHUSD",1761219311810,[[3867.6,0.002],[3867.4,0.003],[3867.3,0.003],[3866.2,0.2347],[3866.1,0.4511]],[[3867.7,8.08899593],[3867.9,2.58539219],[3868.2,14.84180126],[3868.4,3.05862832],[3870.1,2.97679798]]]
["bitfinex","ETHUSD",1761219359632,[[3866.7,0.002],[3865.9,1.859],[3865.6,0.4665],[3865.5,2.58697507],[3865.4,0.2146]],[[3866.8,5.33851127],[3867.0,10.04675953],[3867.1,3.352],[3867.3,2.58683504],[3870.4,5.97811276]]]
["bitfinex","ETHUSD",1761219392424,[[3866.7,0.002],[3866.6,0.002],[3866.3,3.335],[3866.1,0.6694],[3865.9,0.003]],[[3866.8,4.77779772],[3867.0,2.58603745],[3867.1,0.001],[3867.2,6.918317],[3867.3,3.3352]]]
["bitfinex","ETHUSD",1761219433331,[[3866.0,0.002],[3865.9,0.003],[3865.6,0.002],[3865.0,0.4544],[3864.8,0.1296]],[[3866.1,4.87836596],[3866.3,2.58645617],[3866.4,7.65321269],[3866.5,2.58635146],[3866.6,0.10351551]]]
["bitfinex","ETHUSD",1761219470349,[[3867.7,3.17071593],[3867.6,0.527],[3867.5,2.585616],[3867.2,2.58580014],[3866.9,2.5880413]],[[3867.8,0.0002],[3868.1,0.001],[3868.2,0.001],[3869.0,0.50688],[3869.3,0.1296]]]
["bitfinex","ETHUSD",1761219521538,[[3868.9,5.893714],[3868.7,5.1695868],[3868.5,0.002],[3868.2,2.58513123],[3868.1,0.2383]],[[3869.0,0.50728],[3869.4,0.001],[3869.5,0.0994],[3869.6,0.13484866],[3869.8,0.001]]]
["bitfinex","ETHUSD",1761219533873,[[3869.2,6.41177589],[3869.1,2.58457107],[3868.9,0.1296],[3868.7,2.5847934],[3868.5,0.002]],[[3869.3,0.0994],[3869.4,0.1306],[3869.8,0.001],[3870.0,2.63440498],[3871.4,0.1306]]]
["bitfinex","ETHUSD",1761219573755,[[3869.3,3.89025844],[3869.1,2.94462537],[3869.0,0.4316],[3868.9,2.58671201],[3868.5,2.58692262]],[[3869.4,0.50688],[3869.7,0.1296],[3869.9,0.0504],[3870.0,0.0992],[3870.1,1e-08]]]
["bitfinex","ETHUSD",1761219635749,[[3868.5,0.002],[3868.1,0.2176],[3867.7,0.002],[3867.6,0.002],[3867.3,2.58773277]],[[3868.6,8.18326174],[3868.7,4.33058081],[3868.8,2.58483641],[3868.9,2.584714],[3869.0,30.85270893]]]
["bitfinex","ETHUSD",1761219691667,[[3867.7,0.4508],[3867.6,0.002],[3867.3,0.002],[3867.1,0.233],[3867.0,2.58595748]],[[3867.8,4.91207382],[3868.0,2.58532307],[3868.3,5.88314814],[3868.6,0.001],[3868.9,13.79802131]]]
["bitfinex","ETHUSD",1761219728869,[[3866.8,0.002],[3866.5,0.4601],[3866.1,0.219],[3865.7,2.58681063],[3865.5,2.58698203]],[[3866.9,7.94233084],[3867.1,2.58596925],[3867.2,6.34],[3867.3,2.58578336],[3867.4,5.10724603]]]
["bitfinex","ETHUSD",1761219794459,[[3866.8,3.293],[3866.4,0.002],[3866.3,2.58642942],[3866.2,0.1296],[3866.1,2.80558264]],[[3866.9,0.73568],[3867.0,2.58700193],[3867.2,2.58586234],[3867.3,0.001],[3867.4,1.5562]]]
["bitfinex","ETHUSD",1761219812532,[[3864.2,0.86808405],[3864.1,0.2231],[3863.9,0.003],[3863.8,0.003]],[[3864.6,0.50688],[3864.7,1.5552],[3864.8,3.0943818],[3865.1,3.294],[3865.3,0.23470982]]]
["bitfinex","ETHUSD",1761219850540,[[3864.7,3.297],[3864.3,2.58778005],[3864.2,0.53334204],[3864.1,0.4691],[3864.0,2.58797643]],[[3864.9,2.06208],[3865.0,2.58734646],[3865.1,0.23571573],[3865.2,2.58720194],[3866.0,2.75205979]]]
["bitfinex","ETHUSD",1761219895412,[[3865.0,7.35948877],[3864.8,2.5873997],[3864.6,2.58955545],[3864.3,0.002],[3860.7,6.00831311]],[[3865.1,0.0002],[3865.5,0.001],[3865.6,0.1296],[3865.7,0.50688],[3865.8,0.13498421]]]
["bitfinex","ETHUSD",1761219937759,[[3865.8,6.96220132],[3865.6,2.7165157],[3865.4,0.91423921],[3865.2,2.58713848],[3865.0,0.002]],[[3865.9,0.001],[3866.2,0.1296],[3866.3,0.001],[3866.4,0.4565],[3866.6,2.72122219]]]
["bitfinex","ETHUSD",1761220015446,[[3865.5,0.002],[3865.4,0.002],[3865.1,0.002],[3865.0,0.002],[3864.4,3.7311]],[[3865.6,5.45455127],[3865.7,4.33618869],[3865.8,5.87482845],[3865.9,0.2221],[3866.0,2.58766877]]]
["bitfinex","ETHUSD",1761220039351,[[3865.1,0.002],[3865.0,0.002],[3864.0,0.4433],[3863.8,0.003],[3863.3,2.58845817]],[[3865.2,12.81921934],[3865.4,2.58711002],[3865.5,2.58698745],[3865.6,0.13541488],[3865.8,2.5867912]]]
["bitfinex","ETHUSD",1761220127897,[[3865.5,5.37074964],[3865.3,8.78674117],[3865.1,2.81645518],[3865.0,6.92195511],[3864.5,2.09111756]],[[3865.6,0.001],[3865.9,0.001],[3866.0,0.001],[3866.2,0.001],[3866.6,0.4455]]]
["bitfinex","ETHUSD",1761220133713,[[3865.7,5.9944536],[3865.5,3.11436102],[3865.3,2.58712131],[3865.1,0.33268284],[3865.0,1.5552]],[[3865.8,0.001],[3865.9,0.001],[3866.0,0.001],[3866.1,0.4431],[3866.2,0.001]]]
["bitfinex","ETHUSD",1761220189259,[[3866.8,5.17155082],[3866.7,1.52015326],[3866.6,6.84090802]],[[3867.4,0.001],[3867.6,0.5911]]]
["bitfinex","ETHUSD",1761220269329,[[3865.1,0.002],[3864.6,0.002],[3864.5,0.4602],[3864.4,0.002],[3864.1,0.2343]],[[3865.2,8.38307963],[3865.3,4.33435078],[3865.4,2.58710462],[3865.5,0.13143836],[3865.7,2.5868536]]]
["bitfinex","ETHUSD",1761220325143,[[3861.5,7.3691991],[3861.3,2.58974648],[3861.1,3.10879764],[3860.9,2.59006574],[3860.8,1.5552]],[[3861.6,0.001],[3862.0,0.001],[3862.3,0.1296],[3862.4,0.001],[3862.8,0.001]]]
["bitfinex","ETHUSD",1761220349692,[[3862.3,13.64712412],[3862.2,0.2238],[3862.1,2.58921307],[3861.9,3.57277005],[3861.4,0.30934233]],[[3862.4,0.0002],[3862.8,0.001],[3863.2,0.001],[3863.6,0.001],[3863.8,0.5168]]]
["bitfinex","ETHUSD",1761220398658,[[3866.3,3.43195434],[3866.2,3.282],[3866.1,2.5865696],[3865.8,1.55219015],[3865.7,0.4736]],[[3866.4,0.001],[3866.5,0.1296],[3866.8,0.001],[3867.0,2.64100499],[3867.2,1.5552]]]
["bitfinex","ETHUSD",1761220459582,[[3867.3,5.86078336],[3867.2,0.1296],[3867.1,2.58786241],[3866.9,3.02482495],[3866.7,0.67055854]],[[3867.4,0.001],[3867.8,0.2303],[3867.9,0.1336],[3868.2,0.001],[3868.4,2.58511226]]]
["bitfinex","ETHUSD",1761220513292,[[3866.7,0.002],[3866.6,0.002],[3866.4,0.4455],[3866.3,0.002],[3866.0,2.58864704]],[[3866.8,5.98891772],[3867.0,2.58601519],[3867.2,2.72185455],[3867.4,5.98775715],[3871.5,7.38980263]]]
["bitfinex","ETHUSD",1761220583089,[[3866.1,0.219],[3866.0,1.39348471],[3865.7,0.17231],[3864.6,0.53574012]],[[3866.4,0.001],[3867.0,2.011],[3867.1,0.13497068],[3867.2,0.001],[3867.3,4.87813054]]]
["bitfinex","ETHUSD",1761220647228,[[3865.1,1e-08],[3864.6,1.00354012],[3863.6,2.59023703],[3863.3,2.58845183],[3860.1,1.24131622]],[[3865.2,9.39556521],[3865.4,5.85905437],[3865.5,2.68598745],[3865.6,0.0777],[3865.7,2.5868536]]]
["bitfinex","ETHUSD",1761220722205,[[3865.1,1e-08],[3864.9,0.002],[3864.8,0.4715],[3864.7,0.002],[3863.5,2.58832524]],[[3865.2,12.62034307],[3865.4,2.72213194],[3865.6,2.58795191],[3865.7,0.099],[3865.9,0.0777]]]
["bitfinex","ETHUSD",1761220783919,[[3863.6,0.4439],[3863.0,0.2154],[3862.8,0.002],[3862.7,0.52288516],[3862.4,2.59104708]],[[3863.7,8.13087266],[3863.9,2.71708383],[3864.1,2.58796294],[3864.3,0.1336],[3864.4,7.47050958]]]
["bitfinex","ETHUSD",1761220828535,[[3862.8,0.002],[3862.4,0.002],[3862.3,0.002],[3861.9,0.4656],[3861.1,0.4296]],[[3862.9,8.24802823],[3863.0,4.88278575],[3863.1,2.58864766],[3863.2,0.1338],[3863.3,2.58849651]]]
["bitfinex","ETHUSD",1761220833430,[[3862.8,0.002],[3862.4,0.002],[3862.3,0.002],[3862.0,0.002],[3861.9,0.4335]],[[3862.9,8.24722823],[3863.0,4.88278575],[3863.1,2.58864766],[3863.2,0.1348],[3863.3,2.58849651]]]
["bitfinex","ETHUSD",1761220898735,[[3857.4,2.59235384],[3857.3,0.58894598],[3857.2,3.06295169],[3857.0,0.2339],[3856.8,2.59278916]],[[3857.8,1.5552],[3857.9,4.07997299],[3858.2,2.59189567],[3858.4,2.59174971],[3858.6,0.50688]]]
["bitfinex","ETHUSD",1761220905682,[[3857.4,3.06281605],[3857.2,2.5925433],[3857.1,0.002],[3857.0,0.2339],[3856.8,2.47]],[[3858.1,3.3],[3858.2,0.77795483],[3858.4,2.59176033],[3858.6,0.50708],[3858.9,4.37822127]]]
["bitfinex","ETHUSD",1761220936966,[[3854.2,0.9633],[3853.4,5.958044],[3853.2,2.07793388],[3853.1,2.59525546],[3852.8,0.2205]],[[3855.0,2.59405672],[3855.2,0.50688],[3855.3,2.81085461],[3855.4,1.5552],[3855.5,3.326]]]
["bitfinex","ETHUSD",1761220962543,[[3847.7,2.59893153],[3847.5,0.4308],[3847.4,2.59911859],[3847.3,0.845],[3847.1,0.48056368]],[[3850.1,1.5552],[3850.2,1.9858],[3850.3,12.47793622],[3851.5,4.54239673],[3851.8,0.4553]]]
["bitfinex","ETHUSD",1761220991877,[[3850.5,2.59706531],[3850.4,3.328],[3850.3,2.59717648],[3849.9,0.2235],[3849.7,2.59754781]],[[3851.7,0.4631],[3851.9,2.59612674],[3852.1,0.2205],[3852.2,2.59593486],[3852.3,3.55]]]
["bitfinex","ETHUSD",1761221025446,[[3844.6,2.60104261],[3844.4,2.60118614],[3843.9,3.17272624],[3843.8,0.4425],[3842.9,2.60215147]],[[3845.7,0.4303],[3845.8,2.60024052],[3846.0,3.09910839],[3846.1,1.5552],[3846.2,0.50688]]]
["bitfinex","ETHUSD",1761221045848,[[3841.3,0.4739],[3841.0,2.60347161],[3839.0,2.60478163],[3838.1,2.60543378],[3836.9,1.39978]],[[3844.3,0.1778],[3844.4,2.83410795],[3844.5,0.108],[3844.9,1.952],[3845.0,11.58416459]]]
["bitfinex","ETHUSD",1761221074902,[[3841.6,0.002],[3841.2,0.6792],[3840.1,2.82635086],[3839.6,2.60437292],[3838.8,2.60794851]],[[3842.6,0.1961],[3842.7,0.50688],[3842.8,0.2199],[3842.9,2.60224818],[3843.0,1.5552]]]
["bitfinex","ETHUSD",1761221101352,[[3838.9,0.44460912],[3838.8,0.4306],[3838.6,3.755],[3838.5,0.41695064],[3838.3,2.45165289]],[[3841.2,0.1987],[3841.3,3.758],[3841.4,12.88556593],[3842.2,0.1309539],[3842.3,0.2254]]]
["bitfinex","ETHUSD",1761221131295,[[3843.1,3.701],[3843.0,0.02602133],[3842.9,0.4365],[3842.5,0.218],[3842.1,2.60469228]],[[3844.2,0.0002],[3844.7,1.7478],[3845.3,1.95],[3845.6,12.6393339],[3845.9,3.41269413]]]
["bitfinex","ETHUSD",1761221134597,[[3843.2,6.2989763],[3843.0,2.60212274],[3842.8,0.4365],[3842.6,2.60235406],[3838.0,0.26055237]],[[3844.0,2.60150893],[3844.2,2.79412188],[3844.6,0.001],[3844.7,2.60103155],[3844.8,0.2237]]]
["bitfinex","ETHUSD",1761221184756,[[3847.8,6.16988767],[3847.6,2.59901788],[3847.2,2.59929299],[3847.1,0.2195],[3846.9,0.4297]],[[3847.9,0.7441984],[3848.2,0.001],[3848.4,0.1984],[3848.7,2.82094449],[3848.9,2.59816147]]]
["bitfinex","ETHUSD",1761221192931,[[3846.1,0.2195],[3845.9,0.4729],[3845.7,2.60025128],[3845.3,2.60055602],[3845.2,2.62800386]],[[3847.8,0.1854],[3847.9,0.9798984],[3848.2,0.001],[3848.3,0.50688],[3848.5,1.5552]]]
["bitfinex","ETHUSD",1761221226327,[[3847.6,0.002],[3846.5,0.002],[3846.1,0.002],[3845.7,0.002],[3844.5,0.4671]],[[3847.7,4.83793522],[3847.8,0.33680402],[3847.9,2.59982869],[3848.1,12.60595389],[3848.2,2.59962613]]]
["bitfinex","ETHUSD",1761221256359,[[3844.5,1.10654627],[3844.4,3.92921],[3844.1,0.2176],[3843.9,2.60149857],[3843.4,0.3]],[[3845.4,0.2326],[3845.6,0.165],[3845.7,0.001],[3845.8,3.10718146],[3846.1,2.60106896]]]
["bitfinex","ETHUSD",1761221290804,[[3840.9,2.60352883],[3840.3,0.4646],[3840.1,2.60409885],[3839.9,0.2294],[3839.8,0.569]],[[3841.7,3.05152499],[3841.8,0.50688],[3842.0,2.60282296],[3842.1,1.5552],[3842.2,3.505]]]
["bitfinex","ETHUSD",1761221328190,[[3841.9,0.4526],[3841.1,2.82817286],[3840.7,2.60364225],[3840.1,2.60409357],[3839.7,0.2602]],[[3843.0,0.1304],[3843.5,0.1557],[3843.7,2.60167663],[3843.8,1.5552],[3843.9,4.23198]]]
["bitfinex","ETHUSD",1761221355380,[[3844.4,2.82238614],[3844.1,0.4385],[3844.0,6.61175637],[3843.9,0.2212],[3843.8,2.60158838]],[[3844.5,1e-08],[3844.6,0.001],[3844.8,0.001],[3845.7,0.001],[3846.1,0.001]]]
["bitfinex","ETHUSD",1761221409144,[[3847.2,4.38499299],[3847.0,2.5993742],[3846.9,5.34104441],[3846.8,4.26001941],[3846.6,2.59964216]],[[3847.3,1e-08],[3848.0,0.2203],[3848.1,0.001],[3848.2,0.001],[3848.9,0.3]]]
["bitfinex","ETHUSD",1761221447226,[[3849.9,2.59747006],[3849.8,3.7961],[3849.4,2.59976723],[3849.0,2.60001407],[3848.9,1.5552]],[[3850.0,0.00100001],[3850.3,0.001],[3850.4,0.001],[3850.6,0.001],[3850.7,0.0031]]]
["bitfinex","ETHUSD",1761221486308,[[3851.4,0.002],[3851.2,3.441],[3851.0,0.002],[3850.9,2.59677394],[3850.8,0.1296]],[[3851.5,0.4571],[3851.9,2.59614864],[3852.0,1.5552],[3852.1,3.1028752],[3852.5,2.59575437]]]
["bitfinex","ETHUSD",1761221530928,[[3850.6,0.002],[3849.4,0.002],[3849.1,0.002],[3849.0,0.002],[3848.8,0.53307805]],[[3850.7,8.20381042],[3850.8,0.2141],[3850.9,2.59685039],[3851.0,2.735],[3851.1,2.59670076]]]
["bitfinex","ETHUSD",1761221587079,[[3849.8,0.4527],[3849.5,0.002],[3849.4,0.002],[3849.2,0.2267],[3849.0,0.002]],[[3849.9,8.20815006],[3850.0,4.37385662],[3850.1,2.59734883],[3850.3,2.5972335],[3850.6,0.001]]]
["bitfinex","ETHUSD",1761221599691,[[3850.2,0.90242],[3849.8,3.5438],[3849.5,0.002],[3849.4,1.5572],[3849.1,0.002]],[[3850.3,0.001],[3850.7,0.001],[3851.0,0.50788],[3851.1,0.001],[3851.2,7.78685662]]]
["bitfinex","ETHUSD",1761221641662,[[3849.8,7.94680274],[3849.6,2.59761766],[3849.5,1e-08],[3849.4,2.59977265],[3849.1,0.002]],[[3849.9,0.001],[3850.0,0.001],[3850.3,0.001],[3850.4,0.1306],[3851.0,6.50461693]]]
["bitfinex","ETHUSD",1761221706010,[[3843.3,3.04030664],[3843.2,0.218],[3843.0,0.218],[3842.9,2.60213504],[3842.8,0.903]],[[3845.0,2.6007833],[3845.1,1.7252],[3845.5,2.82049009],[3846.0,13.30123866],[3846.1,2.6000573]]]
["bitfinex","ETHUSD",1761221734244,[[3844.4,3.088498],[3844.3,0.1304],[3844.2,3.27540246],[3844.1,3.6184],[3844.0,2.60144938]],[[3844.5,0.001],[3844.8,0.1304],[3844.9,0.001],[3845.3,0.001],[3845.7,5.98236614]]]
["bitfinex","ETHUSD",1761221785868,[[3850.2,6.5666],[3850.1,6.20243513],[3849.9,2.59747006],[3849.7,3.27731403],[3849.3,2.59983939]],[[3850.3,0.00020001],[3850.4,0.001],[3850.9,0.2193],[3851.0,0.001],[3851.1,0.001]]]
["bitfinex","ETHUSD",1761221829357,[[3850.9,5.95779555],[3850.6,2.59699627],[3850.5,0.002],[3850.3,0.1296],[3850.1,2.59930157]],[[3851.0,0.2392],[3851.1,0.001],[3851.4,0.001],[3851.5,1.8562],[3851.6,3.10320635]]]
["bitfinex","ETHUSD",1761221873174,[[3851.0,6.39732812],[3850.9,0.66346574],[3850.8,5.19361648],[3850.6,0.002],[3850.5,0.002]],[[3851.1,0.0002],[3851.4,0.001],[3851.5,0.4306],[3851.8,0.001],[3851.9,0.2137]]]
["bitfinex","ETHUSD",1761221920478,[[3852.0,2.59605399],[3851.8,5.96727741],[3851.6,2.59630999],[3851.5,0.1316],[3851.4,2.59642296]],[[3852.1,0.1296],[3852.2,0.1061],[3852.9,0.73528001],[3853.0,2.59540099],[3853.2,2.59524901]]]
["bitfinex","ETHUSD",1761221957855,[[3852.8,0.002],[3852.5,3.334],[3852.4,0.002],[3852.3,2.59583416],[3852.1,2.59597805]],[[3852.9,0.2415],[3853.0,2.80959074],[3853.2,2.59527782],[3853.3,0.50688],[3853.7,2.5949492]]]
["bitfinex","ETHUSD",1761222013057,[[3850.9,1e-08],[3850.7,0.002],[3850.5,0.002],[3850.2,0.002],[3850.1,0.002]],[[3851.0,7.98680812],[3851.2,5.55604799],[3851.3,12.36033273],[3851.4,2.59649789],[3851.5,2.59644617]]]
["bitfinex","ETHUSD",1761222049886,[[3851.2,2.59659326],[3851.1,0.2318],[3851.0,5.92067259],[3850.8,0.4448],[3850.7,0.97757915]],[[3851.3,0.001],[3851.5,0.50688],[3851.7,0.001],[3851.9,2.59615182],[3852.1,4.1521932]]]
["bitfinex","ETHUSD",1761222103531,[[3854.8,3.316],[3854.7,2.59418494],[3854.4,2.59442775],[3854.1,2.72419633],[3853.1,4.03128849]],[[3854.9,0.2278],[3855.0,0.2145],[3855.3,1.5552],[3855.4,2.59381036],[3855.5,0.2167]]]
["bitfinex","ETHUSD",1761222152283,[[3854.8,8.27538668],[3854.6,2.59424815],[3854.4,2.59641443],[3854.1,4.5386235],[3851.0,15.29]],[[3854.9,0.0002],[3855.3,0.001],[3855.6,0.2189],[3855.7,0.6],[3855.8,0.099]]]
["bitfinex","ETHUSD",1761222156267,[[3857.1,2.59262139],[3856.9,5.90170459],[3856.6,2.59291774],[3856.3,3.05129543],[3856.2,1.5552]],[[3857.2,0.3171],[3858.0,0.2114],[3858.7,1.5552],[3859.2,4.90168317],[3859.6,2.59099831]]]
["bitfinex","ETHUSD",1761222187866,[[3858.8,3.8265869],[3858.4,2.59173072],[3858.2,0.1296],[3858.1,2.59194282],[3857.7,1.5552]],[[3858.9,0.2286],[3859.0,0.50788],[3859.1,0.2166],[3859.2,2.59122915],[3859.4,2.59113827]]]
["bitfinex","ETHUSD",1761222222761,[[3856.5,0.002],[3856.1,2.59327],[3855.9,2.59542438],[3855.6,0.4363],[3855.4,2.59373069]],[[3856.6,0.50688],[3856.8,2.59283667],[3857.0,2.59273288],[3857.1,1.8705],[3857.2,0.2171]]]
["bitfinex","ETHUSD",1761222263441,[[3855.5,3.06799732],[3855.3,2.59582461],[3855.1,0.2356],[3854.9,0.002]],[[3856.6,0.001]]]
["bitfinex","ETHUSD",1761222300393,[[3855.6,0.002],[3855.5,1e-08],[3855.3,0.002],[3855.2,0.002],[3855.1,3.308]],[[3855.7,3.32824277],[3855.9,2.80868281],[3856.3,1.5552],[3856.5,2.59302478],[3857.1,12.32957586]]]
["bitfinex","ETHUSD",1761222339086,[[3855.2,2.59589914],[3855.1,0.2369],[3855.0,5.90697875],[3854.9,0.459],[3854.8,0.002]],[[3855.3,0.50688],[3855.7,0.0002],[3856.0,0.2173],[3856.1,0.1],[3856.4,4.35714341]]]
["bitfinex","ETHUSD",1761222396136,[[3857.3,6.4419171],[3857.2,0.2257],[3857.1,2.59256569],[3857.0,0.82434938],[3856.9,3.55235154]],[[3857.4,0.001],[3858.4,0.1296],[3859.0,0.2162]]]
["bitfinex","ETHUSD",1761222423400,[[3857.7,2.59221816],[3857.5,2.59235036],[3857.3,0.4594],[3857.1,0.2361],[3857.0,2.59265348]],[[3857.8,0.001],[3858.4,3.0986469],[3858.7,2.59155643],[3858.8,3.305],[3859.0,0.99421939]]]
["bitfinex","ETHUSD",1761222480404,[[3857.7,7.23225993],[3857.5,2.5922995],[3857.3,0.002],[3857.2,2.59251262],[3856.8,0.50788]],[[3857.8,0.001],[3858.2,0.001],[3858.5,0.50688],[3858.6,0.001],[3858.7,0.50688]]]
["bitfinex","ETHUSD",1761222525069,[[3857.4,0.002],[3857.3,0.002],[3857.1,2.59457814],[3857.0,5.89567705],[3856.9,0.002]],[[3857.5,0.2286],[3857.8,0.50708],[3857.9,2.81560312],[3858.1,2.59195301],[3858.3,1.5552]]]
["bitfinex","ETHUSD",1761222576474,[[3857.4,7.23041613],[3857.3,0.002],[3857.2,5.18504357],[3857.1,0.002],[3857.0,0.002]],[[3857.5,0.0002],[3857.8,0.0002],[3858.3,0.50688],[3858.4,1.5552],[3858.8,5.89054191]]]
["bitfinex","ETHUSD",1761222633311,[[3855.2,0.002],[3855.1,0.2232],[3854.7,0.2236],[3854.6,0.002],[3854.0,0.014]],[[3856.4,8.051372],[3856.6,2.59295752],[3856.7,2.59289029],[3856.8,5.11706806],[3857.5,0.001]]]
["bitfinex","ETHUSD",1761222636890,[[3855.6,0.002],[3855.4,0.4721],[3855.2,0.002],[3855.1,0.2232],[3855.0,2.59403372]],[[3856.4,8.052372],[3856.6,2.59295752],[3856.7,4.90116806],[3856.8,0.2159],[3856.9,2.59280682]]]
["bitfinex","ETHUSD",1761222687750,[[3853.2,0.002],[3853.1,0.002],[3852.9,0.002],[3852.8,0.002],[3852.5,0.002]],[[3853.3,8.18595815],[3853.5,2.59504384],[3853.6,0.001],[3853.7,2.59494717],[3853.9,2.59480185]]]
["bitfinex","ETHUSD",1761222715242,[[3848.2,3.05210557],[3848.1,0.217],[3847.9,2.59876438],[3847.4,2.81612943],[3846.5,2.59974824]],[[3848.9,1.5552],[3849.0,3.333],[3849.1,2.59802949],[3849.3,2.59788962],[3849.7,0.2265]]]
["bitfinex","ETHUSD",1761222744579,[[3847.2,2.59922758],[3847.0,0.2242],[3846.5,4.54871702],[3845.9,2.60011563],[3845.7,0.002]],[[3848.2,0.50688],[3848.5,0.1296],[3848.7,1.8606],[3848.8,2.346],[3848.9,0.001]]]
["bitfinex","ETHUSD",1761222781838,[[3847.6,7.47396055],[3847.4,2.59915512],[3847.2,2.59927674],[3847.1,0.2217],[3846.3,1.5552]],[[3847.7,0.001],[3848.4,0.1296],[3848.7,0.0002],[3848.9,0.2061],[3849.1,2.84302021]]]
["bitfinex","ETHUSD",1761222821074,[[3851.1,3.35],[3851.0,2.59671937],[3850.8,2.5968465],[3850.5,0.1296],[3850.4,2.59709649]],[[3851.2,0.61438],[3851.3,0.1306],[3851.7,0.001],[3851.8,1.5552],[3851.9,2.59614125]]]
["bitfinex","ETHUSD",1761222842238,[[3849.4,2.59980014],[3849.3,2.12],[3849.1,0.3482],[3849.0,0.4421]],[[3849.7,0.63648],[3850.2,2.96337086],[3850.4,1.5552],[3850.5,2.59708171],[3851.2,0.1651]]]
["bitfinex","ETHUSD",1761222906708,[[3849.1,0.6616],[3849.0,0.002],[3848.7,0.002],[3848.5,2.59841377],[3843.3,8.84702578]],[[3849.2,2.06208],[3849.3,3.326],[3849.4,2.59781933],[3849.6,2.59768152],[3849.9,0.13558453]]]
["bitfinex","ETHUSD",1761222944460,[[3842.8,2.60226917],[3842.4,2.60254007],[3842.3,0.26026512],[3841.9,4.15806184],[3841.6,2.60302791]],[[3842.9,1.38082768],[3843.1,0.54661569],[3843.2,0.50688],[3843.4,1.806006],[3843.6,0.001]]]
["bitfinex","ETHUSD",1761222982776,[[3844.7,2.60098317],[3844.5,2.60106525],[3844.3,2.60121806],[3843.9,0.1304],[3843.8,3.14131895]],[[3844.8,1.09418],[3844.9,0.2312],[3845.6,1.411],[3845.7,0.2312],[3845.8,2.60025005]]]
["bitfinex","ETHUSD",1761223023742,[[3845.6,3.25286286],[3845.4,2.60050969],[3845.2,2.60262509],[3844.9,3.13044144],[3844.8,1.5552]],[[3845.7,0.0002],[3846.1,0.001],[3846.2,0.1296],[3846.3,0.4585],[3846.7,0.02598227]]]
["bitfinex","ETHUSD",1761223071014,[[3849.5,0.002],[3849.0,2.59806128],[3848.7,2.60025947],[3848.4,0.1296],[3845.8,6.35]],[[3849.6,1.35186227],[3849.7,2.59762919],[3849.9,2.59747666],[3850.0,0.0002],[3850.1,0.001]]]
["bitfinex","ETHUSD",1761223091780,[[3849.5,0.002],[3849.1,0.002],[3848.7,0.002],[3847.9,2.59879919],[3847.7,2.59895182]],[[3849.6,13.19654987],[3849.8,2.59759264],[3849.9,0.13203903],[3850.0,2.59762139],[3850.1,0.001]]]
["bitfinex","ETHUSD",1761223115426,[[3849.5,0.002],[3849.1,0.002],[3848.7,0.002],[3847.8,2.5988804],[3846.9,2.59946451]],[[3849.6,8.18188555],[3849.8,2.82529264],[3849.9,1.123819],[3850.0,2.59763506],[3850.1,0.92197459]]]
["bitfinex","ETHUSD",1761223159910,[[3847.4,5.31549301],[3847.3,2.59919482],[3847.0,3.38157877],[3846.7,3.78],[3846.4,2.86462277]],[[3847.5,0.0002],[3847.9,0.001],[3848.3,0.001],[3849.0,0.451],[3849.1,0.1296]]]
["bitfinex","ETHUSD",1761223215006,[[3848.6,2.59834745],[3848.4,2.72807382],[3848.1,2.60063939],[3847.9,2.59878167],[3847.7,1.5552]],[[3848.7,0.468],[3848.9,0.346],[3849.1,0.001],[3849.7,0.02518227],[3849.8,0.2277]]]
["bitfinex","ETHUSD",1761223265083,[[3852.0,2.59605399],[3851.8,2.59613818],[3851.6,3.79204243],[3851.4,2.59640862],[3851.3,0.4565]],[[3852.1,0.45670001],[3853.0,0.2261]]]
["bitfinex","ETHUSD",1761223289437,[[3851.6,2.5983236],[3851.4,2.59644166],[3851.2,0.002],[3851.1,0.1422],[3850.9,2.72633368]],[[3851.7,0.8241],[3851.9,3.324],[3852.0,0.2305],[3852.1,0.50708001]]]
["bitfinex","ETHUSD",1761223343848,[[3851.6,0.002],[3851.3,2.5965023],[3851.2,0.1442],[3851.1,2.59664545],[3850.9,0.2841]],[[3851.7,0.63648],[3851.8,3.5496],[3851.9,2.5961424],[3852.0,1.23847239],[3852.1,0.00020001]]]
["bitfinex","ETHUSD",1761223404052,[[3851.6,0.002],[3851.5,3.12844047],[3851.2,0.2861],[3851.0,0.1296]],[[3851.7,0.1298],[3851.8,0.53206227],[3852.0,0.442],[3852.1,2.59618985],[3852.4,2.59579167]]]
["bitfinex","ETHUSD",1761223449174,[[3851.6,0.002],[3851.5,2.59638959],[3851.3,2.59652287],[3851.2,0.002],[3851.1,0.4263]],[[3851.7,0.50788],[3851.8,3.307],[3851.9,0.2331],[3852.1,0.45400001],[3852.2,1.5552]]]
["bitfinex","ETHUSD",1761223501194,[[3851.6,2.8824236],[3851.2,0.002],[3851.1,0.1422],[3851.0,2.5966906]],[[3851.7,2.21546227],[3851.8,3.301],[3852.1,0.00020001],[3852.3,3.05220124],[3852.4,0.69391389]]]
["bitfinex","ETHUSD",1761223536895,[[3851.5,2.59636406],[3851.3,2.7407111],[3851.2,0.1316],[3851.1,0.002],[3851.0,0.2861]],[[3851.7,0.1306],[3852.0,3.297],[3852.1,0.49268228],[3852.2,2.82365919],[3852.4,4.15098834]]]
["bitfinex","ETHUSD",1761223567995,[[3853.4,2.59510449],[3853.3,0.1296],[3852.7,1.6972],[3852.3,0.2861],[3852.0,3.42625423]],[[3853.8,0.6711],[3853.9,0.1296],[3854.4,2.61963946],[3854.5,0.73068],[3854.7,2.59429376]]]
["bitfinex","ETHUSD",1761223630733,[[3852.5,3.11708686],[3852.3,2.88349539],[3852.1,2.59795135],[3851.9,0.1296],[3851.8,4.15134786]],[[3852.6,0.1298],[3853.0,0.001],[3853.1,0.50688],[3853.2,0.47578227],[3853.4,5.88713115]]]
["bitfinex","ETHUSD",1761223676228,[[3851.2,1e-08],[3851.1,0.002],[3850.5,0.002],[3850.4,0.002],[3850.0,0.2877]],[[3851.3,14.01527993],[3851.4,2.59645843],[3851.5,0.10394996],[3851.6,6.25316202],[3851.8,2.73272653]]]
["bitfinex","ETHUSD",1761223681258,[[3851.2,1e-08],[3851.1,0.002],[3850.5,0.002],[3850.4,0.002],[3849.8,0.4297]],[[3851.3,13.31750775],[3851.4,5.43241299],[3851.5,0.92478297],[3851.6,2.59637905],[3851.7,1.38146189]]]
["bitfinex","ETHUSD",1761223724962,[[3856.1,0.55465503],[3856.0,1.83640929],[3855.5,2.32874494],[3855.3,0.77851607],[3855.0,3.2620718]],[[3856.2,5.4672655],[3856.3,3.376],[3856.4,2.59310149],[3856.7,0.2309],[3856.8,0.4599]]]
["bitfinex","ETHUSD",1761223753999,[[3856.9,0.23956382],[3856.8,1.84115171],[3856.7,5.94287383],[3856.5,2.59301961],[3856.3,3.07936074]],[[3857.0,1.4196],[3857.4,0.50788],[3857.5,2.59235634],[3857.9,1.7721],[3858.0,0.439]]]
["bitfinex","ETHUSD",1761223789927,[[3852.1,0.002],[3851.9,2.5961011],[3851.8,0.002],[3851.7,2.59625481],[3851.6,0.0021]],[[3852.3,0.1296],[3852.4,3.358],[3852.7,0.2353],[3852.8,3.54800632],[3853.3,2.59522008]]]
["bitfinex","ETHUSD",1761223827240,[[3849.6,2.59967248],[3849.3,2.59985274],[3849.0,3.437],[3848.4,2.59848239],[3671.0,0.00436124]],[[3849.7,0.1296],[3849.9,0.6872],[3850.2,4.9902],[3850.3,3.10410208],[3850.5,2.59709147]]]
["bitfinex","ETHUSD",1761223880348,[[3849.6,0.002],[3849.3,0.002],[3849.2,2.59989179],[3849.1,0.0029],[3849.0,2.59804906]],[[3849.7,5.0618],[3850.0,2.59845117],[3850.1,0.001],[3850.3,0.431],[3850.4,0.001]]]
["bitfinex","ETHUSD",1761223941650,[[3846.6,2.60257592],[3846.4,2.59982274],[3846.2,0.1296],[3846.0,0.11602106],[3845.9,2.60013231]],[[3848.7,9.90428935],[3848.8,1.29],[3848.9,10.303979],[3849.1,2.59806305],[3849.2,2.85886544]]]
["bitfinex","ETHUSD",1761223996411,[[3848.3,1e-08],[3848.2,0.002],[3848.1,0.002],[3847.9,0.002],[3847.8,0.0049]],[[3848.4,9.41156248],[3848.6,2.59835052],[3848.8,0.001],[3848.9,7.52118948],[3849.0,0.4508]]]
["bitfinex","ETHUSD",1761224022910,[[3847.8,1.2],[3847.5,2.59906808],[3847.3,2.85912852],[3847.2,0.0049],[3843.9,1.22280518]],[[3847.9,0.001],[3848.3,0.001],[3848.4,4.15469045],[3848.5,3.5533],[3848.6,3.0620533]]]
["bitfinex","ETHUSD",1761224062005,[[3847.4,2.59915787],[3847.2,3.31242686],[3847.1,1.2],[3847.0,3.332],[3846.9,0.0049]],[[3847.8,3.7653],[3847.9,0.2338],[3848.0,2.5987787],[3848.2,4.15382341],[3909.0,0.00359744]]]
["bitfinex","ETHUSD",1761224111144,[[3848.2,2.59861753],[3848.0,2.59870416],[3847.8,9.98360075],[3847.6,3.13027678],[3847.5,0.002]],[[3848.3,0.0004],[3848.4,0.001],[3848.6,0.1296],[3848.7,0.001],[3849.7,2.5986058]]]
["bitfinex","ETHUSD",1761224177304,[[3847.8,0.002],[3847.7,0.002],[3847.5,0.002],[3847.4,2.60110509],[3847.3,0.002]],[[3847.9,5.7071],[3848.1,2.59874079],[3848.2,0.001],[3848.3,2.59857769],[3848.4,0.61088375]]]
["bitfinex","ETHUSD",1761224180923,[[3844.2,2.62301737],[3843.7,4.12264027],[3843.3,1.5552],[3839.9,5.93668637],[3834.6,14.83805157]],[[3845.3,1.5552],[3845.4,6.52922416],[3845.6,0.2247],[3846.4,4.37416154],[3847.0,2.59942937]]]
["bitfinex","ETHUSD",1761224218339,[[3844.9,2.60084787],[3844.8,0.02600915],[3844.7,5.92996719],[3844.6,0.32090531],[3844.5,0.002]],[[3845.0,0.1304],[3845.3,0.001],[3845.5,5.92945989],[3845.6,0.2247],[3845.7,2.60132847]]]
["bitfinex","ETHUSD",1761224284914,[[3845.2,3.58163195],[3845.1,0.66191552],[3845.0,8.52744682],[3844.8,0.002],[3844.7,0.002]],[[3845.3,0.0002],[3845.6,0.1314],[3845.7,0.001],[3846.0,0.001],[3846.6,1.38048]]]
["bitfinex","ETHUSD",1761224346518,[[3849.7,8.5620855],[3849.6,0.12782237],[3849.5,2.59769359],[3849.3,2.59787493]],[[3849.8,1e-08],[3850.9,0.4552],[3852.0,0.2302],[3852.1,2.59599115],[3852.3,0.125]]]
["bitfinex","ETHUSD",1761224383480,[[3853.4,2.59511081],[3853.3,3.311],[3853.2,2.5952417],[3853.1,0.002],[3853.0,2.59534897]],[[3853.5,0.1296],[3853.9,0.001],[3854.0,0.2302],[3854.3,0.50788],[3855.0,1.5552]]]
["bitfinex","ETHUSD",1761224417304,[[3853.4,0.7],[3853.3,2.59517164],[3853.1,2.59529362],[3853.0,3.319],[3852.8,1.5552]],[[3853.5,0.3769],[3853.9,0.73508],[3854.1,2.59464547],[3854.3,0.001],[3854.4,2.59444321]]]
["bitfinex","ETHUSD",1761224465321,[[3846.2,2.5999688],[3846.1,4.0755],[3846.0,0.002],[3845.7,1.6821],[3842.8,1.41174564]],[[3846.3,0.1296],[3846.9,0.2268],[3847.0,2.94754105],[3847.2,2.59929627],[3847.3,0.50688]]]
["bitfinex","ETHUSD",1761224497897,[[3845.6,0.4374],[3845.5,0.002],[3845.2,3.14730675],[3845.1,0.1737],[3845.0,2.60076797]],[[3845.7,4.57969398],[3845.8,4.15544317],[3846.0,2.60010637],[3846.1,0.001],[3846.3,0.001]]]
["bitfinex","ETHUSD",1761224533860,[[3844.7,6.95470156],[3844.6,0.002],[3844.5,2.73350076],[3844.3,2.603243],[3844.1,0.2152]],[[3844.8,0.001],[3845.2,0.001],[3845.6,0.001],[3845.7,0.001],[3846.1,0.3448]]]
["bitfinex","ETHUSD",1761224583191,[[3845.1,2.60071259],[3844.9,2.60084027],[3844.8,0.78046648],[3844.7,3.9151],[3844.6,0.002]],[[3845.2,0.1314],[3845.4,0.55951928],[3845.5,3.338],[3845.6,0.3421],[3845.7,2.60131396]]]
["bitfinex","ETHUSD",1761224620551,[[3844.3,1e-08],[3844.1,2.81657508],[3844.0,0.4747],[3843.9,2.60352117],[3843.5,2.73416477]],[[3844.4,0.1304],[3844.6,0.38036],[3844.7,3.10888348],[3844.8,3.6722],[3845.0,2.60079117]]]
["bitfinex","ETHUSD",1761224663898,[[3843.5,1e-08],[3843.1,0.002],[3842.8,0.4712],[3842.3,2.6025815],[3842.1,2.60273758]],[[3843.6,15.37547178],[3843.8,2.60164638],[3844.0,2.6014948],[3844.4,3.07338614],[3847.0,0.53225724]]]
["bitfinex","ETHUSD",1761224708453,[[3843.3,6.38923063],[3843.2,0.1304],[3843.1,2.60406604],[3843.0,0.1040974],[3842.9,2.60214556]],[[3843.4,0.0002],[3843.6,0.001],[3843.8,0.001],[3844.0,0.001],[3844.5,0.5926]]]
["bitfinex","ETHUSD",1761224723456,[[3843.5,6.05951595],[3843.3,6.85931197],[3843.1,2.70816127],[3842.8,3.782],[3841.4,3.27496159]],[[3843.6,0.0004],[3843.8,0.001],[3844.0,0.001],[3844.2,0.1304],[3844.8,0.001]]]
["bitfinex","ETHUSD",1761224764171,[[3843.3,0.002],[3843.2,0.53302798],[3843.1,0.002],[3842.9,0.002],[3842.8,2.60426792]],[[3843.4,5.25354293],[3843.5,0.001],[3843.6,0.0004],[3843.7,5.92971785],[3843.8,0.001]]]
["bitfinex","ETHUSD",1761224817512,[[3843.3,2.60193063],[3843.1,2.60205309],[3842.9,4.44700641],[3842.7,0.1324],[3842.6,2.60236343]],[[3843.4,0.001],[3843.5,0.001],[3843.6,0.50728],[3843.7,0.4428],[3843.8,0.001]]]
["bitfinex","ETHUSD",1761224867214,[[3843.6,0.002],[3843.1,0.002],[3842.9,3.12646409],[3842.8,0.002],[3842.6,3.32]],[[3843.7,5.75932384],[3843.8,3.32],[3843.9,2.60172709],[3844.0,0.001],[3844.2,0.001]]]
["bitfinex","ETHUSD",1761224913030,[[3838.8,2.60498072],[3838.7,0.80667853],[3838.6,6.0030849],[3838.4,2.06366529],[3838.1,2.60540763]],[[3839.0,0.1304],[3839.7,3.1112573],[3839.8,0.4691],[3839.9,0.2288],[3840.0,2.60422491]]]
["bitfinex","ETHUSD",1761224935696,[[3838.2,2.60536498],[3837.9,2.60555293],[3837.8,0.003],[3837.7,3.392],[3837.5,2.60585879]],[[3838.8,1.20478],[3838.9,2.60492867],[3839.1,1.5552],[3839.2,3.393],[3839.6,2.60548091]]]
["bitfinex","ETHUSD",1761224964738,[[3838.3,1e-08],[3837.9,0.002],[3837.8,0.003],[3837.7,0.1329],[3837.1,2.60612134]],[[3838.4,5.43708],[3838.8,0.001],[3838.9,0.6816],[3839.1,2.60483271],[3839.6,2.60549895]]]
["bitfinex","ETHUSD",1761224998666,[[3837.0,0.002],[3836.6,0.002],[3836.2,2.50504132],[3835.8,2.60700307],[3835.5,2.74210078]],[[3837.1,10.14411119],[3837.3,2.60605297],[3837.4,0.5],[3837.5,2.60690095],[3837.7,13.57017774]]]
["bitfinex","ETHUSD",1761225026252,[[3834.3,0.072],[3834.1,2.60817269],[3834.0,2.55842975],[3833.9,0.1369],[3833.5,2.60851505]],[[3834.7,3.88788],[3835.0,2.60762936],[3835.2,2.60746402],[3835.5,0.4647],[3835.6,2.60715667]]]
["bitfinex","ETHUSD",1761225063122,[[3837.0,2.60620276],[3836.8,6.25643211],[3836.5,2.60649845],[3836.3,2.60667542],[3835.3,0.1304]],[[3837.1,0.001],[3837.3,0.1304],[3837.5,0.001],[3837.7,0.50688],[3838.2,0.4484]]]
["bitfinex","ETHUSD",1761225097806,[[3837.4,7.7991942],[3837.2,2.60601451],[3837.0,3.49056349],[3836.9,0.1347],[3836.8,0.002]],[[3837.5,0.0004],[3837.9,0.2251],[3838.1,0.4479],[3838.4,0.001],[3839.4,4.15980974]]]
["bitfinex","ETHUSD",1761225141101,[[3839.1,2.60477716],[3838.8,2.60496989],[3838.6,0.1304],[3838.4,3.13390265],[3838.3,3.35]],[[3839.2,1.11308],[3839.3,0.222],[3839.6,0.001],[3839.7,3.35],[3839.9,1.5552]]]
["bitfinex","ETHUSD",1761225145530,[[3839.1,6.60983767],[3839.0,2.60482794],[3838.7,2.60501048],[3838.6,1.5552],[3838.4,0.52868687]],[[3839.2,0.001],[3839.6,0.001],[3840.0,0.001],[3840.1,0.50688],[3840.2,0.222]]]
["bitfinex","ETHUSD",1761225190153,[[3841.1,9.431315],[3840.9,2.60350059],[3840.8,7.73541966],[3840.6,0.12906995],[3840.5,2.60377161]],[[3841.2,0.0002],[3842.1,0.2138],[3842.9,0.1314],[3843.0,0.50688],[3843.4,3.36267]]]
["bitfinex","ETHUSD",1761225253875,[[3841.9,9.72646787],[3841.8,3.78],[3841.7,2.60301404],[3841.5,2.60511668],[3841.4,0.002]],[[3842.0,0.001],[3842.4,0.001],[3842.5,0.001],[3842.8,0.001],[3843.1,0.2226]]]
["bitfinex","ETHUSD",1761225308724,[[3845.8,2.60023922],[3845.7,2.60030683],[3845.4,6.06090969],[3845.3,0.002],[3845.1,0.2163]],[[3845.9,0.1634],[3846.1,0.1016],[3846.4,0.2156],[3846.8,5.93061108],[3847.2,6.52906892]]]
["bitfinex","ETHUSD",1761225334453,[[3846.3,5.9269012],[3846.1,2.60002793],[3845.9,2.60014114],[3845.7,4.15550517],[3845.4,3.06165394]],[[3846.4,0.1076],[3846.8,0.001],[3846.9,0.2122],[3847.3,0.50688],[3847.4,0.2182]]]
["bitfinex","ETHUSD",1761225379181,[[3846.3,8.92165411],[3846.1,2.60002793],[3845.9,2.6021667],[3845.8,0.2267],[3840.6,9.13865696]],[[3846.4,0.001],[3846.8,0.001],[3847.1,0.3169],[3847.3,0.1296],[3847.5,0.50688]]]
["bitfinex","ETHUSD",1761225436154,[[3846.3,0.002],[3846.0,2.60207556],[3845.9,0.002],[3845.8,2.60020841],[3842.6,1.564]],[[3846.4,1.30193523],[3846.5,3.321],[3846.6,2.59971936],[3846.7,0.001],[3846.8,4.15576396]]]
["bitfinex","ETHUSD",1761225487751,[[3844.6,0.002],[3843.6,0.446],[3842.3,0.002],[3841.5,0.002],[3841.3,2.60325652]],[[3844.7,3.10786317],[3845.1,0.1612],[3845.3,4.76165732],[3845.4,17.0966456],[3846.3,3.18653595]]]
["bitfinex","ETHUSD",1761225522322,[[3843.1,0.6529],[3842.7,0.002],[3842.6,0.002],[3842.3,2.60459534],[3842.1,2.82413193]],[[3843.2,8.24829822],[3843.4,7.35725399],[3843.6,2.60274366],[3844.0,2.0549],[3844.8,7.08445115]]]
["bitfinex","ETHUSD",1761225588219,[[3843.1,4.07231809],[3842.9,2.6021972],[3842.7,0.002],[3842.6,0.002],[3842.5,2.60244152]],[[3843.2,0.0002],[3843.3,3.31],[3843.6,0.001],[3843.7,2.6016899],[3843.9,3.10841078]]]
["bitfinex","ETHUSD",1761225633583,[[3843.1,0.4439],[3842.8,2.6022512],[3842.7,0.002],[3842.6,2.60437391],[3842.5,0.64339148]],[[3843.2,3.4366],[3843.5,2.60180417],[3843.6,0.001],[3843.7,4.66374505],[3843.9,0.104]]]
["bitfinex","ETHUSD",1761225678832,[[3843.1,0.002],[3842.7,0.002],[3842.6,0.002],[3842.5,0.53925695],[3842.4,3.06719993]],[[3843.2,4.280478],[3843.3,1.5552],[3843.4,5.90491842],[3843.6,2.60216025],[3844.0,5.34864526]]]
["bitfinex","ETHUSD",1761225733973,[[3843.1,3.26886604],[3842.8,2.60222522],[3842.7,0.7829114],[3842.6,0.002],[3842.3,2.60456842]],[[3843.2,0.1306],[3843.6,3.2994],[3844.1,2.70539266],[3844.2,1.5552],[3844.4,2.60221903]]]
["bitfinex","ETHUSD",1761225737596,[[3843.1,0.4406],[3842.9,2.60218907],[3842.8,0.7809114],[3842.7,0.002],[3842.6,2.60439364]],[[3843.2,0.1306],[3843.5,2.60180498],[3843.6,3.2994],[3843.7,2.70567896],[3844.1,1.5552]]]
["bitfinex","ETHUSD",1761225802717,[[3845.9,2.60017161],[3845.8,0.164],[3845.4,0.4376],[3845.3,4.15574863],[3844.6,2.6010184]],[[3846.0,0.0002],[3846.2,0.1026],[3846.3,0.2138],[3846.4,0.001],[3846.7,2.60065845]]]
["bitfinex","ETHUSD",1761225830593,[[3844.8,2.60088965],[3844.4,0.4376],[3844.3,5.89319818],[3844.2,1.10961745],[3844.1,0.3592]],[[3845.0,0.1304],[3845.1,0.317],[3845.4,0.50688],[3845.5,5.89245498],[3845.7,2.60032049]]]
["bitfinex","ETHUSD",1761225887346,[[3844.6,2.60105082],[3844.5,5.89010011],[3844.3,0.002],[3844.2,2.60327902],[3844.1,0.1304]],[[3844.7,0.1304],[3844.9,0.2187],[3845.1,0.0002],[3845.4,0.50688],[3845.8,4.74408435]]]
["bitfinex","ETHUSD",1761225930859,[[3846.3,9.24618013],[3846.1,2.8353513],[3845.9,2.97296086],[3845.7,2.60029929],[3845.3,2.60057732]],[[3846.4,0.0002],[3846.8,0.001],[3847.2,0.001],[3847.8,0.1016],[3847.9,0.1654]]]
["bitfinex","ETHUSD",1761225976740,[[3846.3,8.40679476],[3846.2,0.1296],[3846.1,2.59998082],[3846.0,3.78],[3845.9,2.60213669]],[[3846.4,0.0002],[3846.8,0.001],[3847.2,0.1296],[3847.8,0.1001],[3848.1,2.81680141]]]
["bitfinex","ETHUSD",1761226006700,[[3849.9,2.59747006],[3849.8,3.297],[3849.7,2.59755352],[3849.4,2.59776357],[3849.2,0.2164]],[[3850.0,0.3146],[3850.2,0.2164],[3851.1,2.76248315],[3851.3,7.33932514],[3851.4,0.13559867]]]
["bitfinex","ETHUSD",1761226047566,[[3843.4,0.002],[3843.0,0.002],[3842.7,0.002],[3842.6,0.002],[3842.3,0.002]],[[3843.5,8.58655523],[3843.6,0.1668],[3843.7,2.60167001],[3844.0,2.60152053],[3844.1,2.60140792]]]
["bitfinex","ETHUSD",1761226096457,[[3842.8,0.4633],[3842.7,0.002],[3842.6,2.6043651],[3842.4,2.60251094],[3842.0,0.1304]],[[3843.0,3.0312],[3843.1,0.001],[3843.2,2.60300399],[3843.4,3.10875543],[3843.5,0.001]]]
["bitfinex","ETHUSD",1761226160542,[[3843.8,14.28229242],[3843.6,9.05572479],[3843.5,3.94956498],[3843.4,0.002],[3843.3,2.60187861]],[[3843.9,0.00020001],[3844.3,0.001],[3844.7,0.001],[3844.9,0.1408],[3845.1,0.3814]]]
["bitfinex","ETHUSD",1761226201915,[[3845.5,2.60044207],[3845.4,5.90050131],[3845.1,2.60067756],[3844.8,3.06367959],[3844.6,0.002]],[[3845.6,0.4543],[3845.9,0.0723],[3846.4,0.1141],[3847.0,1.5552],[3847.1,5.57193557]]]
["bitfinex","ETHUSD",1761226205715,[[3848.4,2.59848248],[3848.2,2.59861049],[3847.7,5.90992814],[3847.3,2.59922102],[3846.9,2.018]],[[3848.9,0.50788],[3849.0,0.2331],[3849.2,0.2331],[3849.3,2.5988987],[3849.5,2.59774443]]]
["bitfinex","ETHUSD",1761226247036,[[3845.6,0.002],[3845.5,0.002],[3845.3,0.2193],[3845.2,0.002],[3844.8,2.60287287]],[[3846.6,0.406458],[3846.7,1.5552],[3846.9,0.2207],[3847.1,16.27236715],[3848.1,4.85829558]]]
["bitfinex","ETHUSD",1761226261154,[[3846.7,2.59961623],[3846.1,0.6729],[3845.9,2.60012382],[3845.7,3.348],[3841.5,0.40698736]],[[3846.8,0.50688],[3846.9,3.348],[3847.3,0.1055],[3847.4,2.60018958],[3847.5,1.5552]]]
["bitfinex","ETHUSD",1761226296905,[[3843.8,0.002],[3843.5,0.002],[3843.4,0.002],[3843.1,0.002],[3841.9,0.4766]],[[3843.9,7.50123512],[3844.0,20.70593124],[3844.2,2.6013557],[3844.4,2.60122097],[3845.2,2.60169123]]]
["bitfinex","ETHUSD",1761226326424,[[3847.7,3.55488074],[3847.6,0.02599022],[3847.5,2.59904171],[3847.4,3.395],[3847.3,2.59922506]],[[3847.8,0.0002],[3848.2,0.001],[3848.5,0.001],[3848.9,0.001],[3850.0,0.1952]]]
["bitfinex","ETHUSD",1761226357287,[[3850.0,2.59740259],[3849.8,2.59750209],[3849.5,0.3622],[3849.2,0.4476],[3848.9,2.59814492]],[[3850.1,0.1296],[3850.7,0.2087],[3850.8,0.1012],[3851.0,1.5552],[3851.2,1.5552]]]
["bitfinex","ETHUSD",1761226378136,[[3851.2,2.59659326],[3851.1,0.2326],[3851.0,2.59669938],[3850.8,2.59682482],[3850.7,0.5772]],[[3851.3,0.1296],[3852.0,0.50688],[3852.1,1.5552],[3852.2,3.439],[3852.3,2.88729351]]]
["bitfinex","ETHUSD",1761226413443,[[3848.3,2.59853215],[3847.2,0.4608],[3847.0,2.59940158],[3846.9,1.5552],[3846.8,3.463]],[[3849.1,0.2001],[3849.2,0.1],[3849.6,13.89926903],[3850.1,2.79689932],[3852.3,2.737]]]
["bitfinex","ETHUSD",1761226444055,[[3853.4,2.59509706],[3853.2,3.5876],[3852.7,0.4447],[3852.6,2.59562756],[3852.2,2.59591068]],[[3853.8,0.3306],[3854.6,0.50688],[3854.8,0.099],[3854.9,0.001],[3855.1,1.5552]]]
["bitfinex","ETHUSD",1761226469886,[[3853.8,3.489],[3853.6,0.002],[3853.3,0.002],[3852.9,0.002],[3852.8,0.4702]],[[3854.2,0.3008],[3854.5,0.55707743],[3855.1,0.50688],[3855.5,1.5552],[3855.6,1.5552]]]
["bitfinex","ETHUSD",1761226498770,[[3861.8,2.58946605],[3861.6,2.58960016],[3861.5,3.507],[3861.2,1.5552],[3861.1,0.4702]],[[3862.7,0.1879],[3863.0,0.0999],[3863.3,2.77802543],[3863.6,2.88830479],[3863.7,0.3]]]
["bitfinex","ETHUSD",1761226527184,[[3856.9,0.2347],[3856.5,0.1296],[3856.3,0.4652],[3856.2,1.5552],[3856.1,3.53]],[[3858.1,2.59199284],[3858.2,0.50688],[3858.3,6.12183188],[3858.5,0.0999],[3858.6,1.83327292]]]
["bitfinex","ETHUSD",1761226542216,[[3860.3,6.55967224],[3860.1,2.59056872],[3859.9,2.59073608],[3859.5,2.59099118],[3858.7,2.59151571]],[[3860.8,0.001],[3862.4,3.459],[3863.0,2.07921894],[3863.4,13.41682386],[3863.7,2.88820978]]]
["bitfinex","ETHUSD",1761226556495,[[3864.9,2.58738906],[3864.7,2.58748797],[3863.9,3.09493869],[3863.8,2.81710157],[3863.6,2.49928]],[[3865.5,0.3],[3866.5,0.099],[3867.5,0.1756],[3867.9,2.728],[3868.0,1.084]]]
["bitfinex","ETHUSD",1761226581411,[[3863.2,2.58852764],[3862.7,0.1296],[3862.5,2.58895683],[3862.3,4.75382341],[3860.4,2.31494451]],[[3863.3,0.1296],[3863.9,0.1],[3864.0,0.175],[3864.2,1.5552],[3864.3,2.58780361]]]
["bitfinex","ETHUSD",1761226611461,[[3863.6,0.002],[3863.3,2.58844242],[3862.8,0.2357],[3862.6,3.339],[3862.4,0.4739]],[[3863.9,0.1724],[3864.3,0.1005],[3864.4,2.58778136],[3864.8,0.77802229],[3865.0,2.58837926]]]
["bitfinex","ETHUSD",1761226641284,[[3862.9,2.58867056],[3862.7,2.58886062],[3861.8,2.58946605],[3861.7,0.2336],[3861.6,3.05536437]],[[3863.9,0.1026],[3864.1,2.77263306],[3864.8,13.54208556],[3865.0,2.58733166]]]
["bitfinex","ETHUSD",1761226668857,[[3861.4,0.002],[3861.0,0.002],[3860.6,0.002],[3860.0,0.002],[3859.6,0.002]],[[3861.5,11.617204],[3861.7,2.58958191],[3861.8,13.40697833],[3862.0,5.11019174],[3862.2,2.58921017]]]
["bitfinex","ETHUSD",1761226699506,[[3857.2,0.6],[3857.1,0.002],[3856.8,0.002],[3856.7,0.002],[3856.5,0.4301]],[[3857.3,1.5552],[3857.9,0.2195],[3858.3,2.59187966],[3858.7,2.59160848],[3858.8,13.40697833]]]
["bitfinex","ETHUSD",1761226733388,[[3856.8,1e-08],[3856.7,0.4452],[3856.5,2.59301539],[3856.4,0.002],[3856.2,0.2354]],[[3857.6,2.59231754],[3857.7,0.0002],[3857.8,0.2337],[3857.9,2.5921459],[3858.1,3.5872]]]
["bitfinex","ETHUSD",1761226760075,[[3860.3,3.60708493],[3860.1,2.80715461],[3859.9,3.494],[3859.8,2.59074986],[3859.6,3.09777399]],[[3860.4,0.0002],[3860.8,0.001],[3860.9,0.001],[3861.2,0.001],[3862.4,0.1867]]]
["bitfinex","ETHUSD",1761226790340,[[3861.3,6.07579374],[3861.1,2.58991445],[3860.7,0.4611],[3860.6,2.59221919],[3860.3,0.50888]],[[3861.9,0.1855],[3862.0,0.001],[3862.1,2.5893125],[3862.2,1.5552],[3862.3,2.58913165]]]
["bitfinex","ETHUSD",1761226817505,[[3858.1,0.002],[3857.7,0.002],[3857.6,2.59227291],[3857.3,2.59442518],[3857.1,0.6026]],[[3858.2,1.6848],[3858.6,0.099],[3858.7,3.508]]]
["bitfinex","ETHUSD",1761226843448,[[3855.2,0.4486],[3855.1,0.2371],[3854.9,0.002],[3854.8,2.5941102],[3854.6,2.5942405]],[[3855.3,0.1296],[3855.4,3.499],[3855.5,2.59373029],[3855.7,2.59356573],[3856.0,1.5552]]]
["bitfinex","ETHUSD",1761226885366,[[3845.8,0.2156],[3845.5,0.4412],[3845.0,1.99668959],[3844.3,2.60124662],[3844.0,2.60143472]],[[3846.6,0.50688],[3846.7,1.5552],[3846.8,3.502],[3846.9,0.76566529],[3847.3,0.099]]]
["bitfinex","ETHUSD",1761226912362,[[3848.1,0.002],[3847.7,0.002],[3847.3,0.002],[3847.1,0.2308],[3846.9,0.4547]],[[3848.2,9.86334899],[3848.4,3.52927179],[3848.6,4.0968558],[3849.1,4.42890017],[3849.3,2.25283781]]]
["bitfinex","ETHUSD",1761226917708,[[3848.1,0.002],[3847.7,0.002],[3847.3,0.002],[3847.2,0.4547],[3847.1,0.2308]],[[3848.2,10.42307074],[3848.4,2.59848955],[3848.5,0.93078224],[3848.6,2.70068243],[3848.7,13.50799166]]]
["bitfinex","ETHUSD",1761226944396,[[3837.4,2.60589779],[3837.0,4.38310091],[3836.8,0.50688],[3836.5,2.1502],[3836.4,2.6065544]],[[3839.2,0.1359],[3839.7,3.162],[3839.9,2.60425901],[3840.0,1.951],[3840.1,0.6905]]]
["bitfinex","ETHUSD",1761226972572,[[3837.8,2.60565949],[3837.5,2.60586319],[3837.4,0.1977],[3837.1,6.15409008],[3836.1,2.60679467]],[[3838.5,3.548],[3838.6,2.60513509],[3838.8,2.60499181],[3838.9,2.1914],[3839.0,0.4685]]]
["bitfinex","ETHUSD",1761227002654,[[3840.5,3.85909432],[3840.3,6.17491844],[3840.0,2.60412409],[3839.8,3.11115942],[3839.7,1.5552]],[[3840.6,0.001],[3841.0,0.001],[3842.1,0.1304],[3842.4,0.441],[3843.6,2.60174003]]]
["bitfinex","ETHUSD",1761227029926,[[3841.7,3.558],[3841.6,2.60301992],[3841.1,2.60340095],[3840.7,2.79913199],[3840.2,0.26]],[[3842.4,0.4364],[3842.5,1.5552],[3842.6,2.60246141],[3842.7,0.2303],[3842.8,2.60227665]]]
["bitfinex","ETHUSD",1761227058787,[[3845.5,3.527],[3845.4,2.60050344],[3844.9,0.50822],[3844.4,2.79646545],[3843.9,2.60149731]],[[3846.1,0.4557],[3846.2,0.2169],[3847.1,1.7721],[3847.2,2.59930479],[3847.3,1.5552]]]
["bitfinex","ETHUSD",1761227089644,[[3846.0,0.02600104],[3845.5,2.60044207],[3845.2,3.502],[3845.1,2.60065572],[3844.9,2.79614787]],[[3846.4,0.4653],[3846.5,0.001],[3846.9,0.2147],[3847.1,2.81406413],[3847.5,2.5991318]]]
["bitfinex","ETHUSD",1761227101266,[[3845.2,2.526],[3845.1,0.002],[3844.9,2.60083015],[3844.6,2.60102119],[3844.3,2.31294451]],[[3846.5,0.4305],[3846.6,0.001],[3846.7,0.2283],[3847.1,0.433],[3847.6,0.50688]]]
["bitfinex","ETHUSD",1761227147172,[[3847.2,10.0],[3846.5,0.002],[3846.1,0.002],[3845.7,2.60230228],[3845.6,0.2257]],[[3847.3,4.76030543],[3847.5,2.59910514],[3847.8,16.28146725],[3848.0,2.59879381],[3848.4,2.59854925]]]
["bitfinex","ETHUSD",1761227183013,[[3842.8,0.002],[3841.7,0.4453],[3841.6,2.60307076],[3841.2,2.60330799],[3840.9,2.83810191]],[[3843.2,11.2769328],[3843.3,0.1963],[3843.4,2.60190913],[3843.6,2.60174685],[3843.8,13.51461789]]]
["bitfinex","ETHUSD",1761227213189,[[3839.0,0.4526],[3838.9,2.60489913],[3838.8,0.2362],[3838.5,2.60513605],[3837.4,2.60587093]],[[3840.0,1.761408],[3840.2,0.1],[3840.3,2.60396427]]]
["bitfinex","ETHUSD",1761227243247,[[3840.7,3.62731382],[3840.5,2.60382582],[3840.2,4.15918403],[3839.9,2.60423298],[3838.2,2.1788]],[[3840.8,0.001],[3841.6,0.001],[3842.2,0.1937],[3842.6,0.1009],[3842.9,2.60221427]]]
["bitfinex","ETHUSD",1761227274164,[[3846.5,9.41417402],[3846.3,2.59984757],[3846.2,2.5999688],[3846.1,1.0917408],[3845.9,2.60017161]],[[3846.6,0.001],[3847.0,0.001],[3847.4,0.001],[3847.5,0.001],[3848.5,0.003]]]
["bitfinex","ETHUSD",1761227279687,[[3846.5,2.59976602],[3846.3,2.59984757],[3846.0,2.60008419],[3845.9,0.4501],[3845.3,2.60056711]],[[3846.6,0.001],[3847.0,0.001],[3847.4,0.001],[3847.5,0.001],[3847.9,0.1957]]]
["bitfinex","ETHUSD",1761227313711,[[3851.6,2.59626082],[3851.1,3.489],[3851.0,1.5552],[3850.9,2.5967816],[3850.7,0.2196]],[[3851.7,0.1903],[3852.4,0.1],[3852.8,0.001],[3853.2,2.59630024],[3853.7,0.50688]]]
["bitfinex","ETHUSD",1761227339018,[[3851.9,3.2145826],[3851.7,2.59623196],[3851.5,2.5963547],[3851.4,1.5552],[3851.3,3.487]],[[3852.0,0.001],[3852.4,0.001],[3852.8,0.001],[3852.9,3.487],[3853.5,0.0999]]]
["bitfinex","ETHUSD",1761227369912,[[3852.9,2.59538035],[3852.7,2.59554401],[3852.4,3.8531],[3852.2,2.59587386],[3852.0,3.78]],[[3853.2,0.0992],[3853.5,2.59504639],[3853.6,0.001],[3853.8,2.59489421],[3853.9,3.6805]]]
["bitfinex","ETHUSD",1761227398445,[[3853.7,2.59490761],[3853.2,0.28318822],[3853.1,0.2366],[3853.0,2.59533032],[3852.9,1.5552]],[[3854.5,0.1009],[3854.6,5.19532104],[3854.9,0.1983],[3855.0,1.8562],[3855.2,2.5939577]]]
["bitfinex","ETHUSD",1761227443849,[[3854.3,2.81768804],[3854.0,0.91247868],[3853.9,1.7784],[3853.5,2.59503659],[3852.8,0.002]],[[3855.4,0.1037],[3855.5,0.189],[3855.9,3.468],[3856.0,2.59336759],[3856.4,1.5552]]]
["bitfinex","ETHUSD",1761227463875,[[3854.3,3.464],[3854.0,2.59468058],[3853.7,0.4291],[3853.6,0.002],[3853.3,2.59514591]],[[3855.7,0.0999],[3855.8,0.82086102],[3855.9,3.465],[3856.2,0.001],[3856.3,1.5552]]]
["bitfinex","ETHUSD",1761227496799,[[3852.7,1e-08],[3852.3,0.4454],[3852.1,0.2139],[3851.9,0.002],[3851.4,0.02596458]],[[3852.8,8.80200474],[3853.2,0.001]]]
["bitfinex","ETHUSD",1761227532598,[[3850.4,0.002],[3850.0,0.002],[3848.8,0.6654],[3848.4,2.59847706],[3848.1,2.59866742]],[[3850.5,9.83874782],[3850.7,16.06529723],[3850.9,0.69656694],[3851.0,2.5967689],[3851.1,0.92931564]]]
["bitfinex","ETHUSD",1761227560853,[[3849.2,3.04954242],[3849.1,0.2335],[3849.0,2.900066],[3848.9,0.3631],[3848.6,2.6003406]],[[3849.3,3.449],[3849.4,0.1296],[3850.7,0.001],[3851.0,0.099],[3851.1,0.69756694]]]
["bitfinex","ETHUSD",1761227593966,[[3849.2,2.59789268],[3849.0,2.59807179],[3848.6,0.002],[3848.5,2.59837037],[3847.7,3.10583194]],[[3849.6,3.442],[3850.0,0.0002],[3850.2,1.5552],[3850.4,0.001],[3851.1,2.59772468]]]
["bitfinex","ETHUSD",1761227628607,[[3849.9,0.002],[3849.5,0.002],[3849.1,0.002],[3848.9,2.59812868],[3848.7,0.4737]],[[3850.0,9.29831906],[3850.2,2.81392429],[3850.3,0.50941],[3850.4,2.59755128],[3850.7,0.6991382]]]
["bitfinex","ETHUSD",1761227630018,[[3849.9,0.002],[3849.5,0.002],[3849.1,0.002],[3848.6,0.002],[3848.5,0.4737]],[[3850.0,9.98672204],[3850.2,2.81392429],[3850.3,1.2075482],[3850.4,16.25057447],[3850.5,0.92931564]]]
["bitfinex","ETHUSD",1761227667253,[[3853.5,9.77398869],[3853.3,2.59512884],[3853.1,2.83051286],[3852.9,2.59539825],[3852.2,1.84972668]],[[3855.2,0.6],[3855.3,0.3],[3855.4,0.3077],[3855.7,0.1003],[3855.8,0.084]]]
["bitfinex","ETHUSD",1761227704277,[[3856.7,6.52748178],[3856.5,2.5930246],[3856.3,2.59312088],[3856.1,0.4547],[3855.9,2.59336906]],[[3856.8,0.001],[3857.2,0.001],[3857.3,0.0998],[3857.4,0.1772],[3857.6,2.59332822]]]
["bitfinex","ETHUSD",1761227735567,[[3856.4,2.59307884],[3856.1,1.5552],[3856.0,3.408],[3855.8,1.5552],[3855.7,0.54028]],[[3857.0,0.1011],[3857.4,2.59243529],[3857.6,2.59328861],[3857.7,0.955],[3858.1,0.57808]]]
["bitfinex","ETHUSD",1761227778188,[[3855.4,8.00336458],[3855.3,0.2221],[3855.2,2.59384709],[3855.1,1.16814988],[3855.0,3.17085361]],[[3855.5,0.001],[3855.9,0.001],[3856.9,0.1772],[3857.0,0.1],[3857.4,2.59246421]]]
["bitfinex","ETHUSD",1761227798171,[[3854.6,0.002],[3854.2,0.002],[3853.9,2.59473672],[3853.3,2.59512179],[3853.1,2.82540215]],[[3854.7,0.122],[3855.1,3.5047],[3855.3,0.1242],[3855.5,0.0002],[3855.7,1.5552]]]
["bitfinex","ETHUSD",1761227836346,[[3850.6,0.4613],[3850.4,2.59711811],[3850.1,2.81811039],[3850.0,0.002],[3849.9,0.002]],[[3850.9,3.399],[3851.2,0.50688],[3851.3,1.5552],[3851.6,0.92535647],[3851.8,2.69620421]]]
["bitfinex","ETHUSD",1761227869210,[[3845.2,0.7596],[3845.1,0.2142],[3844.6,2.60103293],[3844.3,2.60124125],[3843.9,3.13509081]],[[3845.3,5.0836],[3845.4,2.60051844],[3845.7,3.1072037],[3846.2,0.143],[3846.4,0.0994]]]
["bitfinex","ETHUSD",1761227895859,[[3846.0,1.1142],[3845.7,0.4391],[3845.4,2.60049729],[3845.3,0.002],[3845.1,1.9222]],[[3846.5,3.398],[3847.1,0.50688],[3847.2,0.0994],[3847.3,1.5552]]]
["bitfinex","ETHUSD",1761227928352,[[3846.4,3.04953361],[3846.3,0.2224],[3846.2,2.59995677],[3846.0,3.50206791],[3845.8,2.60021476]],[[3846.5,0.001],[3846.9,0.001],[3847.3,0.001],[3847.9,0.4858],[3848.2,0.0995]]]
["bitfinex","ETHUSD",1761227960719,[[3849.7,6.442005],[3849.5,2.59773996],[3849.4,0.3367289],[3849.3,2.59783628],[3849.1,2.91608067]],[[3849.8,0.001],[3850.2,0.001],[3850.6,0.001],[3850.7,0.001],[3850.9,1.5552]]]
["bitfinex","ETHUSD",1761228014040,[[3853.4,2.5951102],[3853.2,2.59523378],[3852.8,1.5552],[3852.4,2.59576642],[3852.3,0.72898775]],[[3853.6,0.1004],[3854.0,0.1451],[3854.3,1.001],[3854.4,2.59549622],[3854.8,2.59417326]]]
["bitfinex","ETHUSD",1761228017975,[[3853.5,0.25950435],[3853.4,1.5552],[3853.2,2.59523047],[3853.1,1.5552],[3853.0,2.59531606]],[[3853.6,0.001],[3853.9,0.1432],[3854.0,0.001],[3854.3,1.1008],[3854.4,0.001]]]
["bitfinex","ETHUSD",1761228046604,[[3853.0,1e-08],[3852.6,0.002],[3852.1,0.002],[3851.6,2.59630424],[3851.4,2.59844397]],[[3853.1,8.87299515],[3853.3,2.59523005],[3853.5,3.72425115],[3853.6,0.10488841],[3853.7,16.76184065]]]
["bitfinex","ETHUSD",1761228082622,[[3852.0,2.59598766],[3851.4,0.2361],[3850.2,0.2361],[3849.7,3.10444391],[3849.3,0.2361]],[[3853.1,2.59632],[3853.4,2.59511587],[3853.6,0.001],[3853.8,0.69406668],[3853.9,2.59583847]]]
["bitfinex","ETHUSD",1761228125770,[[3846.3,0.2208],[3846.1,0.4479],[3845.9,0.2208],[3845.0,0.2208],[3843.8,2.60154626]],[[3848.1,23.09086142],[3848.2,0.69566031],[3848.3,2.59859848],[3848.4,0.92895026],[3848.5,4.54641496]]]
["bitfinex","ETHUSD",1761228141418,[[3850.3,0.4479],[3849.2,0.61999203],[3849.1,0.2208],[3848.5,2.5983937],[3848.2,2.59860409]],[[3850.9,0.001],[3851.1,0.50688],[3851.2,1.998],[3851.3,1.5552],[3851.6,1.5552]]]
["bitfinex","ETHUSD",1761228172590,[[3849.9,0.4703],[3849.1,2.8339712],[3848.4,5.97845296],[3846.7,0.002],[3846.4,0.05350166]],[[3850.7,3.97567363],[3850.8,0.001],[3850.9,0.001],[3851.0,2.59678195],[3851.1,0.50688]]]
["bitfinex","ETHUSD",1761228199424,[[3848.2,0.2268],[3847.9,0.4549],[3847.7,2.5989097],[3847.1,0.2288],[3846.9,2.59945309]],[[3848.3,2.06128],[3848.4,3.378],[3849.4,2.59782652],[3849.5,13.77513142],[3850.2,2.74336914]]]
["bitfinex","ETHUSD",1761228235372,[[3851.1,3.03906069],[3850.9,5.97074231],[3850.8,0.2354],[3850.6,1.07222509],[3850.3,2.59719907]],[[3851.2,1e-08],[3851.9,0.2255],[3852.2,0.1569],[3852.3,2.59586357],[3852.5,0.50788]]]
["bitfinex","ETHUSD",1761228261569,[[3849.5,2.62371735],[3849.4,0.4294],[3848.4,2.83404903],[3848.1,0.002],[3847.9,1.5552]],[[3850.8,0.2075],[3851.1,0.2452],[3851.2,1e-08],[3851.5,13.52075202],[3851.6,2.59733374]]]
["bitfinex","ETHUSD",1761228293432,[[3846.3,0.002],[3846.1,0.2304],[3843.9,2.60152001]],[[3847.7,16.11871442]]]
["bitfinex","ETHUSD",1761228323363,[[3843.0,0.228],[3842.5,0.4449],[3842.3,2.60255315],[3842.1,2.60269221],[3841.8,0.228]],[[3843.4,6.00288651],[3843.7,2.60166326],[3843.8,1.7661],[3843.9,13.68652571],[3844.2,2.70036968]]]
["bitfinex","ETHUSD",1761228351259,[[3844.3,3.3104538],[3844.1,2.60138448],[3843.7,0.1304],[3843.5,2.60175147],[3843.0,2.60208146]],[[3844.4,3.5594],[3845.0,1.5552],[3845.1,2.60072478],[3845.3,2.60064148],[3845.4,0.50688]]]
["bitfinex","ETHUSD",1761228379018,[[3844.3,0.002],[3843.9,0.002],[3843.5,0.002],[3843.2,0.2225],[3843.0,2.60212539]],[[3844.4,6.34631608],[3844.6,6.03805793],[3844.7,14.46973662],[3844.8,2.60095155],[3844.9,1.3953216]]]
["bitfinex","ETHUSD",1761228383430,[[3842.1,0.002],[3841.7,0.46580251],[3841.3,0.1304],[3840.9,2.60349652],[3840.6,2.60373676]],[[3842.2,2.60267555],[3842.3,3.434],[3842.4,2.60254658],[3842.8,2.60233176],[3843.0,13.53852222]]]
["bitfinex","ETHUSD",1761228429534,[[3840.4,1e-08],[3840.0,0.002],[3838.6,0.4728],[3837.6,1.5552],[3837.2,2.60606166]],[[3840.5,8.76931377],[3840.6,13.75902222],[3840.7,4.00183566],[3840.9,2.60459153],[3841.2,1.86093214]]]
["bitfinex","ETHUSD",1761228441470,[[3836.9,0.6974],[3836.8,0.52756987],[3836.7,0.2246],[3836.0,0.0013034],[3834.2,2.60805698]],[[3837.6,2.60584926],[3837.7,3.438],[3838.0,0.50688],[3838.1,13.73859597],[3838.2,0.099]]]
["bitfinex","ETHUSD",1761228468937,[[3827.8,0.4291],[3827.7,0.2199],[3827.0,0.201],[3826.4,1.5552],[3826.3,2.61347204]],[[3829.7,2.593],[3829.8,1.958],[3830.0,11.6221772],[3830.7,0.6800264],[3830.9,2.74473386]]]
["bitfinex","ETHUSD",1761228492791,[[3829.4,2.61131752],[3828.7,0.02611852],[3828.5,3.706],[3828.4,2.61205725],[3828.3,0.4597]],[[3830.2,0.92012988],[3830.4,1.38011644],[3831.0,2.08513214],[3831.3,2.65461207],[3831.5,11.6221772]]]
["bitfinex","ETHUSD",1761228522552,[[3831.4,2.610012],[3831.2,2.61014825],[3831.1,0.222],[3830.8,2.74078333],[3830.7,1.1319]],[[3831.5,0.1304],[3831.8,0.001],[3831.9,0.001],[3832.0,2.60960677],[3832.1,0.55443097]]]
["bitfinex","ETHUSD",1761228551792,[[3829.8,2.61103617],[3829.6,2.82953319],[3829.3,3.672],[3829.2,3.07470735],[3828.0,0.2183]],[[3831.1,6.75146417],[3831.4,1.5552],[3831.5,0.001],[3831.7,0.50688]]]
["bitfinex","ETHUSD",1761228578882,[[3829.5,0.002],[3829.2,0.2301],[3829.1,2.61356485],[3828.9,0.458],[3828.8,2.61173157]],[[3830.0,2.6110306],[3830.1,3.618],[3830.3,2.0144],[3830.5,13.78246879],[3830.8,2.71492365]]]
["bitfinex","ETHUSD",1761228608957,[[3827.4,2.6127065],[3827.1,0.4718],[3827.0,0.2167],[3826.8,0.53639836],[3826.4,3.592]],[[3828.0,3.592],[3828.2,2.612255],[3828.4,2.61207431],[3828.8,1.9881],[3828.9,0.50688]]]
["bitfinex","ETHUSD",1761228634421,[[3825.8,2.6138288],[3825.6,0.46493969],[3825.5,2.77198347],[3825.4,0.003],[3825.3,0.3]],[[3826.6,2.61328594],[3826.7,4.12693908],[3826.8,2.61314936],[3827.0,0.69296693],[3827.2,0.92537348]]]
["bitfinex","ETHUSD",1761228665171,[[3825.8,3.0808324],[3825.6,6.16596905],[3825.4,1e-08],[3825.3,2.91413031],[3824.4,0.50688]],[[3825.9,1e-08],[3826.8,0.001],[3827.6,1.5552],[3827.9,0.1169],[3828.0,0.69533637]]]
["bitfinex","ETHUSD",1761228691466,[[3821.4,2.61683273],[3821.3,1.77736033],[3820.9,0.4592],[3820.8,0.2267],[3820.6,2.61734201]],[[3822.1,3.649],[3822.7,2.6159624],[3822.8,0.4325],[3822.9,1.5552],[3823.0,13.86158739]]]
["bitfinex","ETHUSD",1761228707509,[[3825.8,5.15925072],[3825.7,0.2243],[3825.6,2.61396214],[3825.5,3.629],[3825.3,2.61413462]],[[3825.9,0.00100001],[3826.8,0.001],[3827.9,0.001],[3828.1,0.6476],[3829.0,16.51792376]]]
["bitfinex","ETHUSD",1761228720406,[[3825.8,3.0861324],[3825.7,3.606],[3825.6,2.6139643],[3825.4,2.6140701],[3825.2,0.2243]],[[3825.9,0.00020001],[3826.8,0.001],[3827.0,0.2316],[3827.3,0.2067],[3827.4,2.6127586]]]
["bitfinex","ETHUSD",1761228747894,[[3829.9,5.25091423],[3829.7,2.61112758],[3829.5,6.21630695],[3829.3,2.61144334],[3827.3,4.39518872]],[[3830.4,0.001],[3831.3,0.1304],[3831.4,0.001],[3831.5,0.2295],[3831.8,0.1777]]]
["bitfinex","ETHUSD",1761228779223,[[3827.6,2.61254043],[3827.4,2.6127049],[3827.3,0.002],[3826.9,6.62435887],[3823.8,1.34406377]],[[3828.4,2.71106315],[3828.6,2.61192225],[3828.9,1.7727],[3829.0,2.319],[3829.1,2.61161598]]]
["bitfinex","ETHUSD",1761228808636,[[3825.5,3.55041738],[3825.3,2.61417155],[3825.1,0.2361],[3825.0,2.61433844],[3824.9,0.1304]],[[3825.6,3.6774],[3826.3,2.61350933],[3826.5,2.61335877],[3826.8,0.4494],[3827.0,2.6130621]]]
["bitfinex","ETHUSD",1761228838568,[[3821.3,1e-08],[3820.2,0.13661189],[3819.9,1.01118946],[3819.7,0.2247],[3819.5,2.61813693]],[[3821.4,7.81704199],[3821.5,0.2248],[3821.6,2.61675918],[3821.8,2.61660516],[3821.9,13.83073603]]]
["bitfinex","ETHUSD",1761228863590,[[3818.2,1.43745481],[3817.0,3.45283719],[3816.9,2.85201472],[3816.7,0.2321],[3816.2,2.62035352]],[[3818.3,7.83186655],[3818.5,4.5818356],[3818.6,13.83073603],[3818.8,2.6186714],[3818.9,0.90928946]]]
["bitfinex","ETHUSD",1761228891300,[[3815.4,3.06313371],[3815.2,2.62108865],[3814.7,6.22437867],[3814.1,2.62182645],[3813.7,4.17729501]],[[3816.3,2.62039965],[3816.5,2.62022911],[3816.6,1.5552],[3816.8,0.12892278],[3816.9,0.1381]]]
["bitfinex","ETHUSD",1761228915233,[[3813.4,0.2371],[3812.9,0.57722263],[3812.8,0.3683],[3812.5,2.62288223],[3811.9,2.62330962]],[[3813.8,3.7352],[3814.2,0.001],[3814.6,0.02642278],[3814.7,1.5552],[3815.1,0.2868]]]
["bitfinex","ETHUSD",1761228941772,[[3818.3,0.2208],[3818.1,0.444],[3817.5,2.61947106],[3817.1,3.8038],[3816.9,2.61992529]],[[3818.8,3.582],[3819.3,0.001],[3819.4,2.61822343],[3819.7,0.001],[3819.8,0.224]]]
["bitfinex","ETHUSD",1761228966863,[[3821.8,0.50688],[3821.7,2.61658794],[3821.5,2.61677351],[3821.4,0.02616841],[3821.1,0.50688]],[[3822.3,3.609],[3822.4,1.5552],[3822.5,2.61610159],[3822.7,2.61595836],[3823.2,2.93165065]]]
["bitfinex","ETHUSD",1761228987104,[[3824.0,3.55254276],[3823.8,2.61514772],[3823.6,2.61533633],[3823.3,2.61553812],[3822.9,2.61580521]],[[3824.1,0.00577042],[3825.4,0.1914],[3825.5,0.02642278],[3825.6,2.61398174]]]
["bitfinex","ETHUSD",1761228997855,[[3818.8,0.002],[3818.2,2.61898025],[3817.9,2.61923259],[3817.6,0.4333],[3817.5,0.52699174]],[[3819.7,7.86390664],[3819.8,0.2264],[3819.9,2.61787116],[3820.1,16.29725082],[3820.3,0.68351403]]]
["bitfinex","ETHUSD",1761229023528,[[3818.8,0.001],[3816.8,2.83699432],[3816.5,2.62017888],[3816.3,0.4503],[3815.9,2.83760151]],[[3818.9,8.3503217],[3819.1,2.61846477],[3819.3,3.30558725],[3819.5,0.91501913],[3819.6,2.71707519]]]
["bitfinex","ETHUSD",1761229049664,[[3819.1,3.57689795],[3818.9,2.61850519],[3818.7,2.61869222],[3818.5,3.607],[3815.5,1.3966992]],[[3819.2,0.001],[3820.5,0.9],[3820.8,0.2591],[3821.0,2.64278673],[3821.4,2.61684962]]]
["bitfinex","ETHUSD",1761229074963,[[3821.0,0.50688],[3820.7,0.4516],[3820.6,0.002],[3820.4,0.2338],[3819.8,2.61791644]],[[3821.7,3.578],[3822.0,2.64306242],[3822.1,1.5552],[3822.3,0.1042],[3822.5,3.304303]]]
["bitfinex","ETHUSD",1761229107843,[[3821.4,0.50688],[3821.3,2.61690814],[3821.1,2.61703917],[3821.0,0.5868],[3820.7,2.61929424]],[[3821.6,0.1312],[3821.8,3.568],[3821.9,0.02582278],[3822.0,0.001],[3822.1,2.61637234]]]
["bitfinex","ETHUSD",1761229140006,[[3820.7,1e-08],[3820.6,0.002],[3820.3,0.002],[3820.2,0.002],[3818.2,0.02619035]],[[3820.8,18.51100017],[3821.0,2.61716445],[3821.1,0.68727392],[3821.2,0.1862],[3821.6,3.99995218]]]
["bitfinex","ETHUSD",1761229165391,[[3811.7,0.50688],[3811.6,0.684],[3811.5,2.62357777],[3811.0,2.6239396],[3810.5,2.62732731]],[[3812.4,0.02562278],[3812.5,3.568],[3812.8,2.62279615],[3813.0,2.72162333],[3813.2,1.5552]]]
["bitfinex","ETHUSD",1761229195301,[[3810.6,1.73154718],[3810.5,0.005],[3810.2,0.002],[3810.1,0.002],[3809.4,0.233]],[[3810.7,10.26623776],[3810.9,3.30939824],[3811.0,13.92412976],[3811.1,0.9145052],[3812.1,2.62327541]]]
["bitfinex","ETHUSD",1761229222953,[[3817.5,0.2173],[3817.3,0.1312],[3817.1,2.61978805],[3817.0,0.4373],[3816.6,0.2173]],[[3817.9,0.1312],[3818.0,2.61923355],[3818.2,2.64388143],[3818.3,3.561],[3818.7,2.91911442]]]
["bitfinex","ETHUSD",1761229235799,[[3817.6,0.1312],[3817.5,0.2173],[3817.1,3.06148849],[3817.0,2.428]],[[3818.1,0.1312],[3818.7,1.58002278],[3818.8,5.1132],[3818.9,0.099],[3819.1,0.1934]]]
["bitfinex","ETHUSD",1761229276722,[[3811.8,2.62343249],[3811.5,0.446],[3811.3,0.003],[3810.8,0.13692939],[3809.3,2.85782308]],[[3811.9,3.556],[3812.8,0.1],[3812.9,0.1969],[3813.1,1.5552],[3813.6,0.1999]]]
["bitfinex","ETHUSD",1761229300876,[[3817.6,0.47659446],[3816.8,2.61994572]],[[3818.9,0.001],[3819.4,0.1969],[3819.6,0.001],[3819.7,0.2979],[3820.4,2.61755919]]]
["bitfinex","ETHUSD",1761229329923,[[3822.5,3.12296894],[3822.3,2.61622583],[3822.2,0.2343],[3822.1,3.541],[3821.9,4.1716676]],[[3822.6,0.0002],[3822.7,0.0002],[3823.0,0.001],[3823.1,0.001],[3823.2,0.1949]]]
["bitfinex","ETHUSD",1761229335748,[[3821.6,0.2343],[3821.5,6.15574887],[3821.1,4.17218302],[3818.3,3.2809127],[3817.9,0.40944289]],[[3822.6,0.0002],[3822.7,0.0002],[3823.0,0.001],[3823.1,0.001],[3823.5,0.44]]]
["bitfinex","ETHUSD",1761229363139,[[3826.6,3.27323189],[3825.5,4.57397774],[3825.0,2.61434434],[3824.4,2.61476766],[3823.9,2.49923004]],[[3828.1,0.12682278],[3828.2,3.182],[3828.8,2.61183962],[3828.9,1.5562],[3829.2,2.61153573]]]
["bitfinex","ETHUSD",1761229394399,[[3826.6,0.53301285],[3826.1,1.5552],[3826.0,3.07738982],[3825.8,1.5572],[3825.6,2.61392907]],[[3827.8,0.001],[3827.9,0.1987],[3828.0,0.099],[3828.5,0.001],[3828.6,0.001]]]
["bitfinex","ETHUSD",1761229418153,[[3832.9,2.60899058],[3832.7,0.50688],[3832.6,2.60914791],[3832.1,2.6094701],[3831.8,1.5552]],[[3833.0,0.1967],[3833.4,0.1],[3833.9,2.60832506],[3834.1,0.1911],[3834.4,2.60797524]]]
["bitfinex","ETHUSD",1761229448901,[[3831.4,0.002],[3831.2,2.61012198],[3831.0,0.002],[3830.7,0.2291],[3830.5,2.61059967]],[[3831.5,0.1903],[3831.9,2.60970963],[3832.1,2.63435802],[3832.2,0.099],[3832.4,0.001]]]
["bitfinex","ETHUSD",1761229483548,[[3833.9,2.06208],[3833.8,3.68346095],[3833.7,0.02608446],[3833.5,1.19509278],[3833.3,2.60866992]],[[3835.8,0.92918104],[3836.0,0.164],[3836.1,0.3],[3836.2,0.3],[3836.8,0.13619737]]]
["bitfinex","ETHUSD",1761229509482,[[3831.4,0.002],[3831.0,0.4463],[3830.9,0.2155],[3829.8,3.13784735],[3829.4,2.61333763]],[[3831.9,2.60973105],[3832.1,2.60955593],[3832.6,2.60923548],[3833.0,2.60892994],[3833.5,2.60862444]]]
["bitfinex","ETHUSD",1761229526920,[[3830.6,0.002],[3829.8,0.002],[3829.4,0.002],[3829.2,2.61150126],[3828.8,2.61173889]],[[3830.7,2.61048894],[3830.9,6.12037435],[3831.1,2.61025061],[3831.2,0.1009],[3831.3,1.957]]]
["bitfinex","ETHUSD",1761229569568,[[3832.6,0.4434],[3832.2,0.50688],[3832.0,0.2155],[3831.9,1.5552],[3831.8,2.60973736]],[[3833.9,0.1693],[3834.2,4.1633642]]]
["bitfinex","ETHUSD",1761229604182,[[3834.2,4.16330599],[3834.0,2.60818954],[3833.8,3.04027811],[3833.4,0.50688],[3833.2,2.60873675]],[[3834.3,0.0002],[3834.5,0.001],[3834.7,0.001],[3834.8,3.6512],[3834.9,0.001]]]
["bitfinex","ETHUSD",1761229637215,[[3833.1,0.229],[3832.8,3.08343763],[3832.7,0.002],[3832.6,0.1304],[3832.2,0.227]],[[3833.2,3.6224],[3833.6,2.60851702],[3833.8,2.60838137],[3833.9,0.1738],[3834.0,1.956]]]
["bitfinex","ETHUSD",1761229669779,[[3829.8,0.002],[3829.4,0.002],[3829.3,0.2162],[3829.1,0.4592],[3829.0,2.61361343]],[[3830.7,22.60601006],[3830.9,2.6104065],[3831.0,2.61028452],[3831.1,1.957],[3831.2,0.6993496]]]
["bitfinex","ETHUSD",1761229702628,[[3827.3,3.0721002],[3827.1,0.216],[3827.0,2.61300592],[3826.8,0.1304],[3826.6,0.002]],[[3827.4,0.1304],[3827.8,3.482],[3828.2,1.5552],[3828.3,1.959],[3828.7,13.78971973]]]
["bitfinex","ETHUSD",1761229707653,[[3827.2,0.4573],[3827.1,2.82893867],[3826.9,2.61307086],[3826.8,0.1304],[3826.6,0.002]],[[3827.3,3.6114],[3828.2,1.959],[3828.6,1.8116],[3828.9,2.6117672],[3829.1,2.61158908]]]
["bitfinex","ETHUSD",1761229738118,[[3827.6,2.61260319],[3827.4,2.61273971],[3827.3,0.4323],[3827.1,13.86391246],[3827.0,2.61301101]],[[3827.7,3.472],[3828.1,0.001],[3828.5,0.001],[3828.6,1.5552],[3828.9,2.2194]]]
["bitfinex","ETHUSD",1761229780500,[[3827.6,0.002],[3827.3,0.002],[3827.2,0.002],[3826.6,0.002],[3826.5,0.4443]],[[3827.7,5.2698],[3828.1,1.959],[3828.5,0.0002],[3828.8,0.50688],[3828.9,0.1579]]]
["bitfinex","ETHUSD",1761229813707,[[3827.7,2.61248287],[3827.6,0.002],[3827.3,0.002],[3827.1,0.6775],[3827.0,2.61296634]],[[3828.3,1.5552],[3828.4,3.453],[3828.5,0.78437739],[3828.6,0.1014],[3828.9,0.1685]]]
["bitfinex","ETHUSD",1761229841316,[[3830.5,2.61055783],[3829.9,2.61103423],[3829.8,0.4512],[3829.7,0.50688],[3829.4,2.61137515]],[[3830.7,3.447],[3830.9,0.1553],[3831.2,0.60698],[3831.4,1.5552],[3832.0,1.959]]]
["bitfinex","ETHUSD",1761229888734,[[3831.8,3.55371954],[3831.6,2.60981893],[3831.4,2.60997432],[3831.2,4.9932],[3831.1,0.2255]],[[3831.9,0.0002],[3832.0,0.001],[3832.3,0.001],[3832.4,0.001],[3833.3,0.709]]]
["bitfinex","ETHUSD",1761229911101,[[3832.4,0.002],[3832.0,0.002],[3831.6,0.002],[3831.4,2.60999141],[3831.2,0.50688]],[[3832.5,3.5388],[3832.7,0.001],[3832.8,0.001],[3832.9,0.1668],[3833.5,4.5666108]]]
["bitfinex","ETHUSD",1761229945253,[[3833.8,2.60837811],[3833.6,2.60846195],[3833.4,3.05735028],[3833.3,0.50688],[3833.0,6.0388726]],[[3834.3,0.001],[3834.9,0.422],[3835.6,1.5552],[3835.7,2.60710471],[3835.8,0.92918104]]]
["bitfinex","ETHUSD",1761229986502,[[3835.7,3.11396605],[3835.5,2.6071686],[3835.3,2.60732211],[3835.1,4.16269393],[3835.0,6.03256192]],[[3835.8,1e-08],[3837.1,0.3],[3837.5,0.0999],[3838.0,1.09049283]]]
["bitfinex","ETHUSD",1761230017065,[[3835.3,2.60730489],[3835.1,0.216],[3835.0,0.4536],[3834.2,0.2359],[3833.4,0.002]],[[3836.0,1.5552],[3836.1,2.458],[3836.2,0.1654],[3836.4,0.1007],[3836.8,0.69401407]]]
["bitfinex","ETHUSD",1761230047620,[[3839.8,0.50688],[3839.7,2.60431999],[3839.2,0.50688],[3839.1,2.82482186],[3838.7,2.60504824]],[[3840.5,1.658],[3840.6,3.416],[3841.2,2.60337691],[3841.4,2.60322733],[3841.6,1.954]]]
["bitfinex","ETHUSD",1761230057447,[[3840.5,3.11070762],[3840.4,2.60388967],[3840.3,0.6667],[3840.1,2.60405762],[3839.9,0.52647849]],[[3840.6,0.003],[3843.0,0.6],[3843.2,2.64471157],[3843.4,1.09149283],[3843.7,1.9131171]]]
["bitfinex","ETHUSD",1761230078029,[[3841.6,3.10993839],[3841.1,0.6652],[3840.9,2.60350661],[3840.3,2.60389682],[3839.3,2.60460774]],[[3842.2,0.166],[3842.4,1.5552],[3842.5,5.364],[3842.6,0.099],[3843.0,0.6]]]
["bitfinex","ETHUSD",1761230110255,[[3844.1,3.10826511],[3843.8,2.60159217],[3843.6,0.4333],[3843.4,2.60183793],[3841.3,3.88793169]],[[3845.1,0.099],[3845.2,0.55533716],[3845.3,3.25057613],[3845.4,2.60051919],[3845.6,3.29233096]]]
["bitfinex","ETHUSD",1761230140603,[[3847.7,3.54263522],[3847.6,2.59901752],[3847.3,6.00419532],[3847.1,2.59935506],[3846.8,2.59954412]],[[3847.8,0.0022],[3848.2,0.9188568],[3849.3,1.059],[3849.5,0.2643],[3849.8,1.5552]]]
["bitfinex","ETHUSD",1761230169678,[[3846.9,2.59944954],[3846.3,0.6556],[3846.1,2.59998239],[3846.0,0.1154],[3844.2,2.60127587]],[[3847.6,0.4533],[3847.7,3.446],[3848.2,1.5552],[3848.4,2.59848511],[3848.8,2.59825303]]]
["bitfinex","ETHUSD",1761230210574,[[3848.8,3.10509242],[3848.7,2.59827993],[3848.4,0.002],[3848.0,2.59870556],[3847.5,2.59906206]],[[3848.9,0.2354],[3849.2,3.6944],[3849.4,0.4701],[3849.9,1.5552],[3850.1,2.83275624]]]
["bitfinex","ETHUSD",1761230225978,[[3850.9,0.50688],[3850.5,2.59706531],[3850.4,0.50688],[3849.0,1.38788903],[3848.5,1.86542271]],[[3851.6,3.458],[3852.0,0.2285],[3852.3,0.4667],[3852.5,0.3],[3853.1,1.948]]]
["bitfinex","ETHUSD",1761230254658,[[3848.8,0.002],[3848.4,0.002],[3848.0,2.59873914],[3847.8,0.50688],[3847.7,2.59893816]],[[3848.9,3.8807],[3849.1,2.598058],[3849.2,2.1765],[3849.3,2.59788451],[3849.7,0.13235755]]]
["bitfinex","ETHUSD",1761230282006,[[3846.5,2.59976602],[3846.4,0.002],[3846.3,2.59990083],[3845.9,3.10901222],[3845.5,0.002]],[[3847.1,0.47],[3847.2,3.42],[3847.4,0.2231],[3847.7,2.59896388],[3848.3,2.6438196]]]
["bitfinex","ETHUSD",1761230313910,[[3846.5,0.002],[3846.4,0.002],[3846.1,0.002],[3846.0,0.002],[3845.9,0.002]],[[3846.6,2.0032],[3846.8,6.01757182],[3847.4,0.6948196],[3847.6,2.73034456],[3849.5,3.2040569]]]
["bitfinex","ETHUSD",1761230347185,[[3847.6,0.50688],[3847.5,2.59908935],[3847.2,2.59926479],[3846.9,0.002],[3846.7,2.59961456]],[[3848.2,3.8768],[3848.3,2.59960548],[3848.4,0.0002],[3848.6,1.5552],[3849.0,8.93812885]]]
["bitfinex","ETHUSD",1761230357309,[[3847.5,0.50688],[3847.3,2.59922057],[3846.9,0.002],[3846.8,2.59954778],[3846.5,0.002]],[[3848.2,0.4598],[3848.3,0.0002],[3848.4,3.4162],[3848.5,2.59841699],[3848.8,0.2302]]]
["bitfinex","ETHUSD",1761230408497,[[3844.7,0.50888],[3844.6,0.002],[3844.3,0.002]],[[3844.8,5.25631552],[3845.5,0.2169],[3845.6,2.0012],[3846.2,1.951],[3846.4,0.91292042]]]
["bitfinex","ETHUSD",1761230411769,[[3844.7,0.002],[3844.6,0.002],[3844.3,0.002],[3843.9,0.50688],[3842.1,1.5552]],[[3844.8,8.01611552],[3845.0,2.60079987],[3845.2,2.60067292],[3845.4,2.6005475],[3845.5,2.1679]]]
["bitfinex","ETHUSD",1761230439274,[[3843.6,0.002],[3842.9,2.60217996],[3842.7,2.60233388],[3842.4,0.1304],[3842.3,0.76125318]],[[3843.7,4.28725985],[3843.8,3.41],[3843.9,2.83793708],[3844.2,0.4436],[3844.3,2.60130042]]]
["bitfinex","ETHUSD",1761230471623,[[3841.3,0.50688],[3840.7,2.60363584],[3840.0,2.60412596],[3839.8,1.5552],[3839.6,1.38788903]],[[3842.0,4.15801103],[3842.1,3.96497284],[3842.2,2.6026825],[3842.4,0.4554],[3842.5,2.60250904]]]
["bitfinex","ETHUSD",1761230526273,[[3841.6,0.002],[3841.5,0.002],[3841.4,3.11009475],[3841.1,2.60540801],[3840.9,0.1304]],[[3841.7,3.5344],[3842.0,1.5552],[3842.1,2.60275139],[3842.3,2.60262144],[3842.8,2.60231602]]]
["bitfinex","ETHUSD",1761230536492,[[3843.1,3.10894604],[3842.8,2.60226283],[3842.3,2.60256112],[3841.9,2.60283472],[3841.6,1.5572]],[[3843.2,1.9392],[3843.3,0.001],[3843.6,0.001],[3843.7,0.001],[3843.8,0.2202]]]
["bitfinex","ETHUSD",1761230570770,[[3841.7,0.50688],[3841.6,0.002],[3841.5,0.002],[3841.3,0.002],[3840.6,2.60369487]],[[3841.8,2.60294653],[3842.0,3.07131434],[3842.1,3.398],[3842.5,1.5552],[3842.7,12.41453824]]]
["bitfinex","ETHUSD",1761230599297,[[3838.8,0.002],[3838.6,0.50688],[3838.4,0.002],[3837.9,2.60553423],[3837.5,2.60581035]],[[3839.6,3.398],[3839.9,0.2276],[3840.7,3.5082],[3840.9,0.69494221],[3841.0,0.2276]]]
["bitfinex","ETHUSD",1761230630253,[[3839.2,0.50688],[3839.1,0.002],[3838.8,2.60696156],[3838.7,0.002],[3838.0,0.93322235]],[[3839.3,3.8468],[3839.5,2.60452264],[3839.7,2.6043834],[3839.8,0.001],[3839.9,0.2336]]]
["bitfinex","ETHUSD",1761230664309,[[3839.7,3.11125013],[3839.5,2.60645242],[3839.3,2.60460557],[3839.1,0.002],[3839.0,0.93122235]],[[3839.8,0.001],[3840.1,0.001],[3840.2,0.001],[3840.4,3.393],[3840.5,0.001]]]
["bitfinex","ETHUSD",1761230703969,[[3839.6,3.42486603],[3839.5,0.002],[3839.4,2.60451821],[3839.2,0.002],[3839.1,2.60675315]],[[3839.7,0.001],[3839.8,0.0002],[3840.1,0.001],[3840.2,0.001],[3840.6,0.001]]]
["bitfinex","ETHUSD",1761230740384,[[3841.7,3.10989429],[3841.5,2.60310099],[3841.1,2.60337221],[3840.7,2.60363308],[3840.4,0.0505]],[[3841.8,3.8737],[3841.9,0.2235],[3842.4,0.001],[3842.5,0.2235],[3842.8,0.001]]]
["bitfinex","ETHUSD",1761230767933,[[3843.3,2.60193063],[3843.1,2.60202292],[3842.8,0.0505],[3842.7,0.1304],[3842.4,6.00453387]],[[3843.4,0.1304],[3843.6,0.2166],[3844.0,0.4401],[3844.1,3.402],[3844.4,2.60125227]]]
["bitfinex","ETHUSD",1761230799111,[[3843.5,0.002],[3843.1,2.6040639],[3842.7,0.002],[3842.6,3.10925003]],[[3843.7,3.396],[3843.8,0.22],[3844.1,0.0002],[3844.3,1.5552],[3845.1,2.60072054]]]
["bitfinex","ETHUSD",1761230802508,[[3843.5,0.002],[3843.1,0.002],[3842.0,0.50688],[3839.1,1.71737181],[3839.0,2.32893169]],[[3843.6,5.151226],[3843.7,3.396],[3843.8,3.7479771],[3844.0,2.60149184],[3844.1,1.39114714]]]
["bitfinex","ETHUSD",1761230858600,[[3845.8,2.60023922],[3845.6,2.60031902],[3845.4,2.60046876],[3845.1,0.57405052],[3845.0,3.89088]],[[3845.9,3.385],[3846.2,0.001],[3846.3,0.43],[3846.6,2.60069981],[3847.3,0.2257]]]
["bitfinex","ETHUSD",1761230868624,[[3845.5,2.60044207],[3845.3,2.6005215],[3845.1,2.60269444],[3844.9,0.002],[3844.8,0.0541]],[[3845.6,0.1304],[3845.9,3.385],[3846.0,0.2317],[3846.3,2.60091472],[3847.0,10.98065942]]]
["bitfinex","ETHUSD",1761230904542,[[3846.2,0.02599968],[3845.6,0.50688],[3845.5,0.52057016],[3845.4,3.381],[3845.3,2.600541]],[[3846.5,0.1296],[3846.7,3.6025],[3847.3,1.5552],[3847.4,2.59917245],[3847.6,0.70023468]]]
["bitfinex","ETHUSD",1761230935630,[[3847.5,2.59908704],[3847.3,0.002],[3847.2,2.85921157],[3846.9,1.6614],[3846.8,3.377]],[[3848.3,0.4473],[3848.4,2.59853919],[3848.6,3.378],[3848.9,2.83118749],[3849.2,8.36557737]]]
["bitfinex","ETHUSD",1761230967515,[[3847.3,0.002],[3846.9,0.002],[3846.7,2.59962693],[3846.5,2.59976342],[3846.3,0.50688]],[[3847.4,6.44635787],[3847.6,2.59903909],[3847.7,0.2323],[3848.1,2.5987208],[3848.5,2.25543468]]]
["bitfinex","ETHUSD",1761231002970,[[3846.1,0.002],[3845.6,0.002],[3845.3,2.60253373],[3845.1,2.60269577],[3844.8,0.002]],[[3846.2,2.5999688],[3846.4,2.59988817],[3846.7,2.59963085],[3846.8,1.03073537],[3846.9,4.29273468]]]
["bitfinex","ETHUSD",1761231028370,[[3844.6,3.10793082],[3844.5,0.1304],[3844.4,2.6011648],[3844.2,2.67538655],[3844.1,2.60135316]],[[3844.7,0.001],[3844.9,0.257],[3845.0,0.1304],[3845.1,0.001],[3845.5,0.001]]]
["bitfinex","ETHUSD",1761231059397,[[3843.6,2.60370395],[3843.5,0.002],[3843.4,2.60186228],[3843.2,0.002],[3842.8,0.50888]],[[3843.8,3.9742],[3844.2,2.60132851],[3844.3,0.001],[3844.5,2.60111932],[3844.6,0.69856494]]]
["bitfinex","ETHUSD",1761231094488,[[3842.6,8.62188257],[3842.4,2.60248711],[3842.3,2.68870781],[3842.2,3.78],[3842.1,0.1284668]],[[3842.7,0.0002],[3843.1,0.001],[3843.5,0.001],[3843.8,0.2236],[3844.1,0.4667]]]
["bitfinex","ETHUSD",1761231133228,[[3841.0,0.002],[3840.8,0.50688],[3840.3,2.60392353],[3840.1,0.02804098],[3840.0,0.0901]],[[3841.1,1.5552],[3841.5,0.4547],[3841.9,0.2335],[3842.4,12.1908376],[3842.5,3.29985451]]]
["bitfinex","ETHUSD",1761231161890,[[3842.0,0.002],[3841.6,0.002],[3841.2,0.002],[3841.0,0.002],[3839.0,6.384837]],[[3842.1,8.53308099],[3842.2,0.92981016],[3842.3,2.60260871],[3842.4,1.39094714],[3842.5,2.60351044]]]
["bitfinex","ETHUSD",1761231187435,[[3836.8,2.60633861],[3836.7,0.0941],[3836.6,2.6064466],[3836.4,0.0941],[3836.3,2.6066295]],[[3836.9,3.373],[3837.9,1.9931],[3838.2,2.60540509],[3838.3,1.953],[3838.6,0.69932089]]]
["bitfinex","ETHUSD",1761231197381,[[3838.2,0.0941],[3837.6,0.0941],[3837.3,0.37502269],[3837.0,5.97915874]],[[3839.4,1.5552],[3839.6,0.4379],[3839.7,3.374],[3839.9,0.2176],[3840.1,1.5552]]]
["bitfinex","ETHUSD",1761231227775,[[3839.5,4.32422094],[3839.3,3.1764657],[3839.1,2.60472084],[3839.0,0.002],[3838.6,1.5572]],[[3839.6,0.001],[3840.0,0.001],[3840.2,0.1304],[3840.6,2.754],[3840.8,0.4501]]]
["bitfinex","ETHUSD",1761231264552,[[3839.6,0.50688],[3839.5,2.60445683],[3839.3,2.60662403],[3839.0,1.5572],[3837.6,3.78]],[[3840.0,1.884],[3840.2,2.60408244],[3840.4,2.60490718],[3840.6,0.70101606],[3840.8,3.53606293]]]
["bitfinex","ETHUSD",1761231306915,[[3839.9,3.20521448],[3839.8,3.17826314],[3839.6,2.60642613],[3839.5,3.363],[3839.4,2.60655117]],[[3840.0,0.0002],[3840.6,3.363],[3840.8,0.001],[3841.2,0.4427],[3841.7,0.55966063]]]
["bitfinex","ETHUSD",1761231359328,[[3840.6,3.11063982],[3840.5,2.60382762],[3840.3,1.5552],[3840.1,0.002],[3840.0,0.1304]],[[3840.7,0.8123],[3840.8,0.001],[3841.2,0.001],[3841.3,0.206],[3841.5,2.60315165]]]
["bitfinex","ETHUSD",1761231387882,[[3839.0,0.002],[3837.8,0.50688],[3837.7,2.6056997],[3837.4,2.60589982],[3837.0,0.1021]],[[3839.1,8.54204833],[3839.3,2.60464147],[3839.4,0.70001131],[3839.6,2.60445],[3839.8,13.14044239]]]
["bitfinex","ETHUSD",1761231421084,[[3841.1,3.91298352],[3840.9,2.60352544],[3840.6,2.6037294],[3840.4,5.95585083],[3840.3,0.1009]],[[3841.2,0.001],[3841.6,0.8314],[3842.3,0.4488],[3842.5,0.001],[3842.7,2.60334702]]]
["bitfinex","ETHUSD",1761231459765,[[3843.8,8.55381939],[3843.6,2.60167923],[3843.4,3.02372722],[3843.0,2.95301096],[3842.9,2.94883042]],[[3843.9,0.0002],[3844.3,0.001],[3845.3,0.3607],[3845.5,0.4402],[3845.7,0.203]]]
["bitfinex","ETHUSD",1761231492574,[[3845.6,2.60037445],[3845.4,0.50688],[3845.0,0.1304],[3844.9,2.60084787],[3844.7,1.5552]],[[3845.8,0.4542],[3845.9,0.2183],[3846.0,3.344],[3846.5,2.59982377]]]
["bitfinex","ETHUSD",1761231523670,[[3846.1,9.06873136],[3845.9,2.6001166],[3845.7,2.60027465],[3845.5,0.002],[3845.4,1.76689545]],[[3846.2,0.001],[3846.6,0.001],[3847.0,0.001],[3847.1,0.1306],[3847.2,3.343]]]
["bitfinex","ETHUSD",1761231575495,[[3846.4,3.10871361],[3846.3,2.59989295],[3846.1,0.002],[3846.0,2.73246448],[3845.7,2.70479013]],[[3846.5,3.4686],[3846.6,0.0004],[3846.8,0.4283],[3846.9,0.2255],[3847.4,2.59920155]]]
["bitfinex","ETHUSD",1761231622739,[[3849.1,2.59800992],[3848.9,2.59809252],[3848.6,0.63648],[3848.5,2.59836004],[3848.2,3.333]],[[3849.2,0.5801],[3849.5,3.333],[3849.9,2.83019505],[3850.1,2.5973604],[3850.3,0.2275]]]
["bitfinex","ETHUSD",1761231626912,[[3848.9,2.59814492],[3848.7,2.5982251],[3848.5,2.59841117],[3848.4,0.50688],[3848.3,1.5572]],[[3849.0,0.5793],[3849.5,3.333],[3849.8,2.59758259],[3849.9,0.2327],[3850.0,2.59745926]]]
["bitfinex","ETHUSD",1761231665964,[[3848.7,2.59827993],[3848.4,0.002],[3848.3,0.002],[3848.2,1.5552],[3848.0,2.73033335]],[[3848.8,3.5645],[3849.4,2.59885809],[3849.6,2.59768131],[3850.1,2.59737807],[3850.3,0.9281203]]]
["bitfinex","ETHUSD",1761231699018,[[3847.9,0.002],[3847.6,0.002],[3847.5,2.59906442],[3847.3,2.59921883],[3847.2,0.1081]],[[3848.0,3.4566],[3848.2,2.59862201],[3848.4,3.07018691],[3848.5,0.2365],[3848.9,5.32751338]]]
["bitfinex","ETHUSD",1761231736584,[[3844.8,0.002],[3844.7,2.60096192],[3844.5,0.002],[3844.3,0.002],[3843.6,2.71376354]],[[3844.9,3.4574],[3845.4,3.05132854],[3845.6,2.60038981],[4145.7,0.5189916],[4146.7,0.5]]]
["bitfinex","ETHUSD",1761231763870,[[3845.6,2.60037445],[3845.4,2.60045384],[3845.2,2.60062766],[3844.9,0.53911441],[3844.8,2.73325117]],[[3845.7,0.1306],[3846.1,0.001],[3846.2,3.325],[3846.3,0.4672],[3846.5,2.60076933]]]
["bitfinex","ETHUSD",1761231807120,[[3847.9,2.59882013],[3847.8,1.5552],[3847.7,2.59890341],[3847.4,2.59912213],[3847.3,0.1296]],[[3848.0,0.1298],[3848.4,0.001],[3848.5,0.4305],[3848.8,0.001],[3848.9,0.2374]]]
["bitfinex","ETHUSD",1761231853339,[[3847.5,1e-08],[3847.2,0.169],[3847.1,0.002],[3847.0,0.169],[3846.1,2.82067751]],[[3847.6,2.62133297],[3847.7,1.948],[3847.9,0.69752716],[3848.2,0.92998922],[3848.3,0.471]]]
["bitfinex","ETHUSD",1761231882229,[[3847.5,1e-08],[3847.2,2.59927208],[3847.1,0.002],[3846.9,2.59949569],[3846.7,0.4631]],[[3847.7,0.358],[3847.8,5.91891953],[3848.1,0.001],[3848.4,0.69466971],[3848.5,2.59946079]]]
["bitfinex","ETHUSD",1761231904498,[[3847.5,0.75842904],[3847.4,2.59913011],[3847.2,2.59929277],[3847.1,0.171],[3846.8,1.6848]],[[3847.6,3.4506],[3847.7,0.001],[3848.0,0.001],[3848.1,0.001],[3848.2,2.59862062]]]
["bitfinex","ETHUSD",1761231971356,[[3846.7,0.002],[3846.2,2.59994002],[3845.7,2.60029746],[3845.4,0.004],[3844.7,2.60092864]],[[3847.2,4.51864187],[3847.4,2.59916326],[3847.7,3.29675317],[3847.9,2.48562672],[3848.2,1.39763685]]]
["bitfinex","ETHUSD",1761232003810,[[3850.6,8.65382644],[3850.4,2.59708787],[3850.2,2.81476767],[3850.0,0.2175],[3849.4,0.50688]],[[3850.7,0.001],[3852.1,1.635],[3852.3,0.1211],[3852.6,0.1008],[3852.7,0.70063004]]]
["bitfinex","ETHUSD",1761232038357,[[3851.0,0.4558],[3850.5,1.5552],[3850.4,2.72838505],[3850.3,0.002],[3850.2,0.2175]],[[3852.4,0.55784249],[3852.6,4.27079797],[3852.7,0.1296],[3852.8,0.099],[3852.9,2.01911646]]]
["bitfinex","ETHUSD",1761232066181,[[3851.2,0.002],[3851.1,2.82784408],[3850.9,3.05888464],[3850.6,0.002],[3850.4,2.72669328]],[[3851.3,3.4726],[3851.6,1.947],[3851.8,2.59620277],[3852.0,2.59605582],[3852.2,1.5552]]]
["bitfinex","ETHUSD",1761232069408,[[3851.2,2.59859326],[3851.1,0.2332],[3851.0,2.59670126],[3850.9,0.4621],[3850.8,0.002]],[[3851.3,3.4718],[3851.6,1.948],[3851.9,2.59612174],[3852.0,0.001],[3852.1,0.82398]]]
["bitfinex","ETHUSD",1761232119385,[[3853.0,8.9457843],[3852.8,6.37546054],[3852.6,2.5956109],[3852.5,0.12917795],[3851.4,0.8627199]],[[3853.1,0.0002],[3853.3,0.001],[3853.7,0.003],[3853.8,0.1437],[3854.7,0.069]]]
["bitfinex","ETHUSD",1761232148695,[[3859.0,5.10202351],[3858.8,2.59144123],[3858.5,2.59162029],[3858.4,0.68236788],[3858.3,2.90252727]],[[3861.8,2.85353257],[3862.0,0.2163],[3862.9,2.58878255],[3863.4,1.39978],[3863.9,2.58810357]]]
["bitfinex","ETHUSD",1761232176500,[[3865.4,9.89040859],[3865.2,4.86045876],[3865.0,2.58731093],[3864.8,4.22908251],[3863.8,5.34585944]],[[3865.5,1e-08],[3866.0,0.3],[3868.3,1.219],[3868.4,2.88510732],[3868.7,0.2138]]]
["bitfinex","ETHUSD",1761232204402,[[3869.8,0.94547566],[3869.6,0.6576],[3869.2,0.67808964],[3869.0,0.90411953],[3868.7,1.58197929]],[[3872.9,0.4072],[3873.1,3.392],[3874.0,0.2143],[3874.1,0.9]]]
["bitfinex","ETHUSD",1761232228550,[[3872.0,5.3056864],[3871.9,0.67808964],[3871.8,2.5827732],[3871.7,1.13741953],[3871.5,6.19197808]],[[3872.1,0.003],[3873.7,0.2143],[3873.9,0.2143]]]
["bitfinex","ETHUSD",1761232245455,[[3874.9,2.58071176],[3874.7,2.58084331],[3873.9,1.5552],[3873.8,2.58139561],[3873.7,0.67021649]],[[3875.0,0.89740834],[3875.2,0.23116924],[3875.3,0.1504],[3876.3,0.2308],[3877.6,0.3]]]
["bitfinex","ETHUSD",1761232281923,[[3873.6,0.002],[3872.5,0.76629041],[3872.4,0.4704],[3872.1,2.58255289],[3872.0,0.111]],[[3874.5,2.58101108],[3875.0,0.4284],[3875.1,0.2217],[3875.4,6.24539235],[3875.7,0.50688]]]
["bitfinex","ETHUSD",1761232310295,[[3874.4,0.002],[3873.9,0.6771461],[3873.7,0.89777582],[3873.6,1.5572],[3873.5,2.71238987]],[[3875.8,0.4466],[3876.0,3.632],[3876.3,2.57982031],[3876.5,0.2288],[3876.6,0.001]]]
["bitfinex","ETHUSD",1761232339683,[[3869.0,2.58462449],[3868.8,2.84319444],[3868.4,2.58502864],[3868.2,0.4305],[3868.1,0.002]],[[3870.3,0.4615],[3870.5,2.58366046],[3870.8,2.58345192],[3870.9,0.2233],[3871.3,2.58313181]]]
["bitfinex","ETHUSD",1761232363681,[[3870.7,0.53951703],[3870.6,0.66989787],[3870.4,0.89319716],[3870.1,1.33979574],[3870.0,0.2151]],[[3871.4,2.58304489],[3871.5,4.38878455],[3871.6,2.58292871],[3871.9,0.4405],[3872.1,2.58261879]]]
["bitfinex","ETHUSD",1761232391085,[[3871.1,0.002],[3870.9,0.002],[3870.6,0.67817352],[3870.1,1.35633447]],[[3871.2,6.28817834],[3871.5,2.58299523],[3871.9,1.5552],[3872.0,2.5826845],[3872.2,0.50688]]]
["bitfinex","ETHUSD",1761232403451,[[3866.1,0.4599],[3866.0,0.2215],[3865.5,0.68017352],[3865.3,1.12572298],[3865.1,0.002]],[[3866.6,2.58625148],[3866.7,3.684],[3867.8,0.50688],[3867.9,2.58541725],[3868.1,1.5552]]]
["bitfinex","ETHUSD",1761232421899,[[3864.9,0.4408],[3864.8,0.1296],[3864.6,0.4016673],[3864.5,0.41862],[3864.4,2.58770542]],[[3865.5,0.1296],[3865.6,2.89892694],[3865.8,2.58679243],[3866.3,1.5552],[3877.1,12.7287722]]]
["bitfinex","ETHUSD",1761232451404,[[3864.6,0.4633],[3864.4,0.2266],[3864.3,2.58774274],[3864.1,3.26607654],[3864.0,0.2266]],[[3865.7,3.607],[3865.8,2.58679266],[3866.3,4.14168151],[3866.7,0.099],[3867.1,2.71728956]]]
["bitfinex","ETHUSD",1761232479524,[[3864.9,0.2186],[3864.8,0.5619],[3864.2,2.23658168],[3864.1,3.563],[3863.9,1.13082298]],[[3865.4,0.1306],[3865.8,0.1649],[3866.5,0.50688],[3866.7,1.5552]]]
["bitfinex","ETHUSD",1761232511743,[[3869.5,0.577],[3869.1,0.2274],[3868.7,2.41696755],[3867.9,2.93815926],[3867.2,2.49527785]],[[3870.8,2.58349974],[3870.9,0.1288],[3871.0,0.077],[3871.3,0.001],[3871.7,0.001]]]
["bitfinex","ETHUSD",1761232530484,[[3868.1,0.002],[3868.0,3.076],[3867.8,2.58739605],[3867.6,3.49142831],[3867.4,0.90668096]],[[3868.8,2.68412771],[3868.9,0.082],[3869.0,2.58464747],[3869.6,2.58430387],[3869.7,0.50688]]]
["bitfinex","ETHUSD",1761232576257,[[3865.1,0.6903],[3865.0,2.58731116],[3864.8,0.002],[3864.6,1.5552],[3864.5,0.002]],[[3866.6,3.521],[3866.7,0.0784],[3867.1,0.0995],[3867.4,2.5857326],[3867.7,2.68911121]]]
["bitfinex","ETHUSD",1761232610103,[[3860.0,0.4534],[3859.8,0.2248],[3859.7,0.68197371],[3859.5,0.1296],[3859.4,0.90468096]],[[3860.1,0.1296],[3860.2,3.517],[3860.5,2.59039676],[3860.7,3.09708855]]]
["bitfinex","ETHUSD",1761232636024,[[3861.3,0.4712],[3861.2,0.3483],[3860.8,0.68197371],[3860.6,1.5552],[3860.3,0.2187]],[[3861.8,0.1296],[3862.3,3.512],[3862.4,2.59008452]]]
["bitfinex","ETHUSD",1761232666471,[[3861.3,0.78465524],[3861.2,0.3495],[3861.0,0.68197371],[3860.9,1.5552],[3860.8,3.49475726]],[[3861.7,0.1296],[3861.8,6.09046746],[3862.0,2.58935593],[3862.1,0.001],[3862.4,0.001]]]
["bitfinex","ETHUSD",1761232695376,[[3853.4,3.29019489],[3853.0,0.002],[3852.7,1.5552],[3852.6,2.59559683],[3852.5,0.2275]],[[3854.1,0.55136648],[3854.2,4.88330564],[3854.3,2.59455763],[3854.7,4.43481795],[3854.8,0.0843]]]
["bitfinex","ETHUSD",1761232707393,[[3853.6,1e-08],[3853.2,0.002],[3853.1,3.25860162],[3853.0,1.5572],[3852.8,2.59551354]],[[3853.8,2.59484285],[3854.1,2.367],[3854.4,0.50688],[3854.5,0.2632],[3854.6,2.59435181]]]
["bitfinex","ETHUSD",1761232724873,[[3850.7,0.2157],[3850.6,2.59697812],[3850.4,2.5970773],[3850.0,3.25836784],[3849.8,1.5552]],[[3851.5,2.59639616],[3851.6,0.678],[3851.7,2.59628248],[3851.9,0.1657],[3852.2,4.31676208]]]
["bitfinex","ETHUSD",1761232751356,[[3854.8,4.7327683],[3854.7,3.504],[3854.6,2.59424137],[3854.4,0.2178],[3854.3,2.59445938]],[[3854.9,0.001],[3855.5,0.1296],[3855.6,2.59363765],[3855.8,2.59451685],[3855.9,0.1643]]]
["bitfinex","ETHUSD",1761232784208,[[3854.0,1e-08],[3853.6,0.002],[3853.1,0.6803],[3851.9,1.5552],[3850.6,4.42970019]],[[3854.1,8.21070719],[3854.3,2.59455608],[3854.5,3.29112547],[3854.7,2.59423568],[3854.8,0.92920564]]]
["bitfinex","ETHUSD",1761232813777,[[3854.0,1e-08],[3853.6,0.002],[3852.0,0.2227],[3851.6,0.4419],[3851.5,0.2248]],[[3854.1,9.74478556],[3854.3,3.98842138],[3854.4,0.001],[3854.5,9.57728008],[3854.6,2.59434472]]]
["bitfinex","ETHUSD",1761232837851,[[3853.2,1e-08],[3852.1,0.2192],[3852.0,0.4503],[3851.0,0.3488],[3850.7,2.81957993]],[[3853.3,9.86915032],[3853.5,2.72488191],[3853.6,13.04279106],[3853.7,2.59490878],[3854.1,4.43517179]]]
["bitfinex","ETHUSD",1761232873932,[[3851.9,0.002],[3850.4,0.6734],[3849.9,0.2192],[3849.7,0.1296],[3849.5,2.59769052]],[[3852.0,8.93636246],[3852.1,0.93003158],[3852.2,12.29257221],[3852.4,1.39521246],[3852.5,2.59574534]]]
["bitfinex","ETHUSD",1761232905569,[[3849.6,0.30419623],[3849.5,0.4441],[3849.3,2.59785599],[3849.0,2.82397257],[3848.6,1.5552]],[[3849.9,3.484],[3850.0,2.59742659],[3851.0,1.5552],[3863.8,0.071]]]
["bitfinex","ETHUSD",1761232932924,[[3850.1,0.2161],[3849.9,0.4631],[3849.7,0.1296],[3849.4,2.59779943],[3849.2,4.15313156]],[[3850.2,6.07526767],[3850.3,0.1296],[3850.4,2.5971863],[3850.8,2.59689345],[3851.0,0.1012]]]
["bitfinex","ETHUSD",1761232964559,[[3854.0,0.1296],[3853.7,0.4329],[3853.4,7.61830307],[3853.2,3.43662667],[3853.1,0.2319]],[[3854.1,0.001],[3854.3,2.59450936],[3854.4,0.001],[3854.5,2.59539235],[3854.6,0.1296]]]
["bitfinex","ETHUSD",1761232999839,[[3852.5,1e-08],[3852.1,0.2234],[3851.8,3.03187568],[3851.0,2.59870441],[3850.7,0.74368]],[[3852.6,2.59484969],[3852.8,2.59551542],[3853.2,0.001],[3853.3,2.59521637],[3853.4,0.2678]]]
["bitfinex","ETHUSD",1761233024072,[[3852.5,1e-08],[3852.1,0.216],[3851.8,0.4457],[3851.6,2.59631821],[3851.2,2.59654951]],[[3852.6,2.59584969],[3852.8,3.6217],[3853.0,0.001],[3853.2,2.59628975],[3853.3,0.1004]]]
["bitfinex","ETHUSD",1761233068380,[[3853.6,2.59493103],[3853.5,1.99812],[3853.4,2.59509737],[3853.3,2.852],[3853.1,0.2341]],[[3854.0,0.164],[3854.3,0.1003],[3854.4,2.59544624],[3854.9,0.168],[3855.1,6.03802143]]]
["bitfinex","ETHUSD",1761233103746,[[3854.3,0.1296],[3854.2,1.5552],[3854.1,3.435],[3853.8,0.002],[3853.7,2.59486233]],[[3854.4,2.69363752],[3854.5,0.001],[3854.6,2.76131868],[3854.8,0.001],[3855.0,2.59408688]]]
["bitfinex","ETHUSD",1761233108420,[[3853.8,0.002],[3853.5,0.002],[3853.4,0.1316],[3853.3,3.436],[3853.1,0.002]],[[3853.9,2.98867412],[3854.1,2.59464925],[3854.2,3.434],[3854.4,2.59467147],[3854.8,0.001]]]
["bitfinex","ETHUSD",1761233151335,[[3854.2,1.5552],[3854.1,2.59461692],[3854.0,2.02621691],[3853.9,3.278],[3853.8,3.79920791]],[[3854.8,2.59417374],[3855.1,2.85898568],[3855.2,0.001],[3855.3,0.001],[3857.1,0.69706685]]]
["bitfinex","ETHUSD",1761233174724,[[3855.0,0.1296],[3854.8,0.4581],[3854.7,3.69328363],[3854.5,2.32473627],[3853.1,2.82510399]],[[3855.1,0.001],[3855.2,0.001],[3855.3,0.001],[3855.5,0.1306],[3855.9,3.5837]]]
["bitfinex","ETHUSD",1761233212533,[[3856.4,2.59303165],[3856.3,1.5552],[3856.2,5.99722562],[3856.1,0.002],[3855.8,0.6508]],[[3856.8,0.001],[3856.9,0.1303],[3857.0,0.001],[3857.1,2.69162216],[3857.4,2.59242384]]]
["bitfinex","ETHUSD",1761233242651,[[3855.3,1e-08],[3854.9,0.002],[3854.3,3.05709412],[3854.1,0.2388],[3854.0,2.59665914]],[[3855.4,5.99496458],[3855.6,2.59364211],[3855.8,0.099],[3855.9,2.76078577],[3856.1,2.06208]]]
["bitfinex","ETHUSD",1761233275848,[[3856.6,1.5552],[3856.5,0.2163],[3856.4,2.59308854],[3856.2,0.23],[3855.4,0.12965852]],[[3857.1,2.59264345],[3857.3,2.59248697],[3857.4,0.099],[3857.8,2.59219537],[3857.9,3.395]]]
["bitfinex","ETHUSD",1761233307182,[[3858.5,3.39],[3858.4,1.28558098],[3858.2,1.5552],[3858.1,0.2329],[3857.6,2.59226088]],[[3859.2,0.1647],[3859.3,2.59115218],[3859.5,0.099],[3859.7,2.59091288],[3860.8,0.69281042]]]
["bitfinex","ETHUSD",1761233344273,[[3859.3,0.473],[3859.2,0.87800285],[3859.1,2.81915767],[3859.0,1.5552],[3858.9,5.57139162]],[[3859.7,0.1296],[3860.0,2.59088831],[3860.1,0.001],[3860.4,0.2321],[3860.5,5.97438167]]]
["bitfinex","ETHUSD",1761233367313,[[3862.9,3.8118],[3862.7,0.2337],[3862.4,4.14424406],[3862.2,2.58919247],[3861.6,0.50688]],[[3863.1,2.58860699],[3863.4,2.58839364],[3863.5,0.001],[3863.6,0.1331],[3863.7,0.1]]]
["bitfinex","ETHUSD",1761233394991,[[3862.1,0.71283093],[3862.0,0.5674],[3861.9,6.56083095],[3861.6,2.5895894],[3861.2,3.52555617]],[[3862.5,2.58900775],[3862.6,0.1296],[3862.7,3.375],[3862.9,0.099],[3863.2,2.58853412]]]
["bitfinex","ETHUSD",1761233425727,[[3862.8,0.002],[3862.6,5.42292555],[3862.4,0.4581],[3862.3,2.58906379],[3862.1,1.7692]],[[3863.2,2.5885284],[3863.5,2.58833924],[3863.7,0.2472],[3863.9,2.74999128],[3864.5,0.50688]]]
["bitfinex","ETHUSD",1761233458913,[[3863.1,2.71816727],[3862.9,2.59072849],[3862.8,0.002],[3862.7,1.5552],[3862.6,0.4559]],[[3863.6,0.1296],[3863.7,2.58819952],[3864.0,5.95199318],[3864.5,2.58768819],[3865.5,1.5552]]]
["bitfinex","ETHUSD",1761233491751,[[3866.1,0.1296],[3865.0,1.37778793],[3864.8,1.5552],[3864.7,2.58752296],[3864.6,1.5552]],[[3866.6,0.13101338],[3866.8,0.1485],[3867.0,0.1612],[3867.1,0.099],[3867.2,2.58586294]]]
["bitfinex","ETHUSD",1761233517895,[[3866.3,0.1296],[3866.2,4.14168282],[3866.1,4.0454],[3866.0,2.58664351],[3864.8,1.36559128]],[[3867.0,0.1296],[3867.1,0.1544],[3867.2,3.453],[3867.5,2.58568958],[3868.2,2.33261057]]]
["bitfinex","ETHUSD",1761233525768,[[3867.5,2.48912],[3867.4,3.353],[3867.1,2.58586191],[3866.6,4.27363002],[3866.2,3.38722037]],[[3868.2,0.001],[3868.6,0.1641],[3868.7,0.625],[3869.1,0.149],[3869.8,0.99150534]]]
["bitfinex","ETHUSD",1761233551451,[[3871.1,3.348],[3870.3,4.1389201],[3870.2,0.4661],[3869.9,2.8093242],[3869.8,0.50688]],[[3871.7,0.1288],[3871.8,0.0996],[3871.9,2.73711205],[3872.5,3.347],[3872.7,2.58222641]]]
["bitfinex","ETHUSD",1761233579826,[[3874.8,2.81077836],[3874.6,2.58087608],[3874.2,2.58113178],[3874.0,0.73688],[3873.9,0.4508]],[[3876.0,0.337],[3876.1,2.74422379],[3876.7,0.69150534],[3877.0,3.65683475],[3877.2,1.38301068]]]
["bitfinex","ETHUSD",1761233604324,[[3872.1,2.5825746],[3871.8,1.5552],[3871.7,4.0578],[3871.3,3.08995674],[3871.2,0.90759069]],[[3873.0,2.58198074],[3873.1,0.4251],[3873.4,2.58175686],[3873.7,3.375],[3873.8,0.2146]]]
["bitfinex","ETHUSD",1761233637890,[[3878.3,0.47],[3877.8,0.42547143],[3877.7,0.50688],[3877.5,0.69897763],[3877.4,2.81333119]],[[3879.1,2.57791957],[3879.4,3.47],[3879.9,2.57738601],[3880.0,0.2768],[3880.3,2.57713923]]]
["bitfinex","ETHUSD",1761233659359,[[3882.9,0.1288],[3882.5,2.5756444],[3882.2,2.57585885],[3882.1,0.6678],[3881.7,2.57617387]],[[3883.4,0.1288],[3883.6,2.448],[3883.7,0.003],[3884.1,2.57464984],[3884.4,0.0999]]]
["bitfinex","ETHUSD",1761233684531,[[3879.4,2.57771155],[3879.2,2.57782681],[3879.1,0.2315],[3878.9,1.5572],[3878.8,3.9355]],[[3880.2,2.57722101],[3880.5,0.099],[3880.9,3.492],[3882.8,0.92200712],[3882.9,4.50742976]]]
["bitfinex","ETHUSD",1761233713690,[[3878.0,1e-08],[3877.1,0.2224]],[[3878.1,2.57858229],[3878.3,2.57849756],[3878.7,0.2778],[3879.2,2.5778813],[3879.3,0.69103543]]]
["bitfinex","ETHUSD",1761233739994,[[3876.5,2.57963958],[3876.4,0.6881],[3876.3,0.002],[3876.2,2.70863883],[3873.0,1.26606039]],[[3876.8,0.1288],[3877.2,6.01919481],[3877.8,2.67782213],[3881.0,4.64502493],[3931.4,0.08098302]]]
["bitfinex","ETHUSD",1761233769381,[[3877.6,0.4591],[3877.3,0.32700673],[3877.2,3.49300478],[3876.9,2.45712568],[3876.8,0.56181012]],[[3878.1,0.001],[3878.2,2.57953644],[3878.4,2.57839059],[3878.5,0.001],[3878.7,3.418]]]
["bitfinex","ETHUSD",1761233794526,[[3876.5,0.002],[3876.3,0.002],[3876.1,0.002],[3875.9,0.002],[3875.4,1.719]],[[3876.6,2.57958004],[3876.7,0.1288],[3876.8,2.57945647]]]
["bitfinex","ETHUSD",1761233832795,[[3870.4,0.4735],[3870.1,0.2171],[3870.0,0.002],[3869.6,0.002],[3869.5,2.5843058]],[[3870.6,2.58359086],[3870.9,2.58344007],[3871.1,1.5552],[3871.2,3.409],[3871.4,2.58306143]]]
["bitfinex","ETHUSD",1761233836152,[[3870.4,0.002],[3870.0,0.002],[3869.6,0.002],[3869.4,0.2171],[3869.1,0.4715]],[[3870.5,8.15372552],[3870.7,2.58351309],[3870.8,9.59926475],[3871.0,2.58335938],[3872.5,0.69495104]]]
["bitfinex","ETHUSD",1761233864371,[[3866.4,0.4693],[3866.2,0.2372],[3866.0,0.002],[3865.8,0.2172],[3865.6,0.002]],[[3867.6,2.58560083],[3867.8,1.5562],[3868.2,9.60026475],[3868.6,0.69595104],[3868.8,0.92200712]]]
["bitfinex","ETHUSD",1761233896144,[[3870.0,0.2197],[3869.0,0.91085757],[3868.8,1.36628635],[3868.6,2.0112],[3868.5,0.50939936]],[[3871.1,1.7815],[3871.5,0.1561]]]
["bitfinex","ETHUSD",1761233932818,[[3870.4,0.002],[3870.2,1.5552],[3870.1,3.5318],[3870.0,1.36335757],[3869.8,2.58406941]],[[3870.6,2.58363245],[3870.7,0.1288],[3870.8,2.58344596],[3871.0,0.001],[3871.1,0.1012]]]
["bitfinex","ETHUSD",1761233958791,[[3870.4,0.002],[3870.0,0.002],[3869.6,0.002],[3869.2,0.473],[3869.1,0.2312]],[[3870.5,6.08484552],[3870.7,2.58356596],[3870.9,2.74079627],[3871.0,0.50788],[3871.2,9.59950425]]]
["bitfinex","ETHUSD",1761233999616,[[3870.3,3.399],[3870.1,0.1288],[3870.0,1e-08],[3869.9,1.9852],[3867.8,2.94933306]],[[3870.5,0.001],[3870.7,0.1288],[3870.9,2.68403521],[3871.0,0.001],[3871.1,2.74010403]]]
["bitfinex","ETHUSD",1761234046330,[[3870.5,9.65788419],[3870.3,2.58372477],[3870.2,0.4623],[3870.1,4.71042782],[3870.0,1e-08]],[[3870.6,0.0004],[3870.9,0.001],[3871.0,0.001],[3871.2,0.001],[3871.3,0.099]]]
["bitfinex","ETHUSD",1761234086473,[[3873.9,3.383],[3873.4,1.5552],[3873.3,2.58177606],[3872.7,1.5552],[3872.6,2.582239]],[[3874.0,0.256],[3875.0,0.1549],[3875.3,2.5804515],[3875.7,12.16886352],[3876.4,5.99458179]]]
["bitfinex","ETHUSD",1761234121562,[[3873.9,10.48409839],[3873.7,2.58149862],[3873.4,4.53062905],[3873.2,3.68461023],[3873.1,0.2293]],[[3874.4,0.001],[3875.2,0.1788],[3875.6,0.10330618],[3876.2,2.57988744],[3876.5,3.32439933]]]
["bitfinex","ETHUSD",1761234145729,[[3873.8,3.371],[3873.5,2.71039651],[3873.3,4.1369612],[3870.4,0.2254],[3870.3,1.24559502]],[[3874.0,0.001],[3874.1,0.1288],[3874.2,2.58118487],[3874.3,0.099],[3874.4,2.58146587]]]
["bitfinex","ETHUSD",1761234194456,[[3873.1,0.65424],[3872.9,1.5552],[3872.8,2.58409056],[3872.7,0.002],[3872.6,2.58224168]],[[3873.2,0.001],[3873.5,2.58168598],[3873.6,3.362],[3873.7,2.5815279],[3873.9,0.1555]]]
["bitfinex","ETHUSD",1761234198668,[[3873.1,0.002],[3872.8,0.002],[3872.7,0.002],[3872.4,3.368],[3872.1,0.2183]],[[3873.2,9.37138113],[3873.4,2.58172098],[3873.6,2.58261319],[3873.9,0.1555],[3874.1,3.08815697]]]
["bitfinex","ETHUSD",1761234238503,[[3866.3,0.4669],[3866.0,0.2218],[3865.9,0.002],[3865.6,2.58685613],[3865.5,2.93369376]],[[3866.6,3.357],[3867.2,0.0995],[3867.3,3.09270868],[3867.4,0.1522],[3877.5,12.9080997]]]
["bitfinex","ETHUSD",1761234268148,[[3861.0,0.4546],[3860.9,2.81436897],[3860.4,2.5903614],[3860.1,1.5552],[3860.0,2.81493578]],[[3862.2,3.36],[3862.6,1.5552],[3862.7,2.58888198],[3862.9,0.1522],[3863.2,12.09954976]]]
["bitfinex","ETHUSD",1761234304929,[[3860.6,1e-08],[3859.1,2.18295475],[3858.6,0.2283],[3858.2,1.5552],[3858.1,2.59190705]],[[3860.7,5.45988596],[3860.9,2.59012076],[3861.0,9.51100859],[3861.1,3.27666958],[3861.3,3.73374678]]]
["bitfinex","ETHUSD",1761234325888,[[3861.6,5.81889857],[3861.4,5.95568398],[3861.1,2.58988278],[3861.0,1.36196274],[3860.7,2.81849977]],[[3861.7,0.001],[3862.1,0.001],[3862.5,0.001],[3863.0,2.58871996],[3863.2,3.6443]]]
["bitfinex","ETHUSD",1761234360391,[[3864.0,8.73540615],[3863.8,3.95893867],[3863.7,2.58819266],[3863.4,2.58836778],[3863.3,2.34040824]],[[3864.1,1e-08],[3864.5,0.001],[3865.4,0.0996],[3865.7,2.58687067],[3865.9,2.58672465]]]
["bitfinex","ETHUSD",1761234388363,[[3866.6,0.1296],[3866.3,4.1416332],[3866.2,3.366],[3866.1,2.58657667],[3866.0,0.2192]],[[3866.9,0.2558],[3867.0,2.58599722],[3867.1,0.1296],[3867.2,2.58685378],[3867.5,3.36]]]
["bitfinex","ETHUSD",1761234422987,[[3870.3,7.49897903],[3870.1,2.58389631],[3869.8,0.4346],[3869.6,2.58420057],[3869.4,0.50688]],[[3870.4,0.001],[3870.8,0.001],[3870.9,0.1547],[3871.0,0.6],[3871.1,2.88330232]]]
["bitfinex","ETHUSD",1761234445468,[[3870.0,0.002],[3869.6,3.373],[3869.2,0.002],[3868.9,0.2349],[3868.8,1.36875739]],[[3870.1,2.58391256],[3870.2,0.1553],[3870.9,2.58340301],[3871.2,2.5831825],[3871.6,0.60588]]]
["bitfinex","ETHUSD",1761234484962,[[3870.1,3.356],[3870.0,1.5572],[3869.5,4.41896264],[3869.1,2.80044123]],[[3870.5,2.58370348],[3870.9,0.099],[3871.1,2.58324507],[3871.2,0.1555],[3871.3,3.356]]]
["bitfinex","ETHUSD",1761234518377,[[3872.3,11.4787797],[3872.2,0.232],[3872.1,2.58252812],[3871.9,2.58271133],[3871.8,1.82631197]],[[3872.5,0.001],[3872.9,0.001],[3873.2,0.001],[3873.9,0.001],[3874.1,0.1288]]]
["bitfinex","ETHUSD",1761234552533,[[3876.0,4.13517936],[3875.8,5.92909625],[3875.6,2.58020938],[3875.3,0.4428],[3875.0,2.58058658]],[[3876.1,0.00092731],[3876.4,0.1003],[3877.0,2.57934407],[3877.1,0.1579],[3877.2,2.57918408]]]
["bitfinex","ETHUSD",1761234583284,[[3876.0,5.92897936],[3875.8,2.70889709],[3875.6,0.002],[3875.5,2.58025631],[3875.4,0.4479]],[[3876.1,0.00192731],[3876.4,0.229],[3876.5,0.001],[3876.8,2.57944913],[3876.9,0.1625]]]
["bitfinex","ETHUSD",1761234587296,[[3876.0,1.5552],[3875.6,0.002],[3875.2,1.36603867],[3874.7,1.82631197],[3874.2,2.29396855]],[[3876.1,0.00192731],[3876.5,0.001],[3876.9,0.1625]]]
["bitfinex","ETHUSD",1761234638545,[[3877.7,1.684],[3877.6,3.351],[3877.5,0.4481],[3877.1,0.2203],[3877.0,0.37028048]],[[3878.4,0.1288],[3878.7,0.156],[3879.7,0.50688],[3879.8,0.0853489],[3879.9,0.1583]]]
["bitfinex","ETHUSD",1761234655816,[[3878.1,2.57858229],[3877.7,1.684],[3877.6,3.349],[3877.4,3.02710968],[3871.0,2.577]],[[3878.2,0.1288],[3878.5,0.0982],[3878.7,2.7342041],[3879.0,2.57799512],[3879.4,4.6527205]]]
["bitfinex","ETHUSD",1761234687434,[[3877.0,0.002],[3876.5,0.002],[3876.1,0.002],[3875.4,1.421],[3875.2,0.002]],[[3877.1,4.73952737],[3877.3,5.93315787],[3877.4,9.5588475],[3877.5,2.57899556],[3878.0,2.57864878]]]
["bitfinex","ETHUSD",1761234723592,[[3877.0,0.002],[3876.5,0.4586],[3876.3,2.57976175],[3876.2,0.1288],[3876.1,2.8146117]],[[3877.1,2.70804737],[3877.3,2.57912188],[3877.5,0.0995],[3877.6,3.348],[3877.7,2.57987407]]]
["bitfinex","ETHUSD",1761234758532,[[3877.0,0.45],[3876.9,3.5617],[3876.8,2.70823612],[3876.6,2.58156784],[3875.9,1.36450476]],[[3877.4,2.707852],[3877.7,5.92485119],[3878.0,0.0996],[3878.1,0.0002],[3880.0,1.934]]]
["bitfinex","ETHUSD",1761234781138,[[3877.0,0.002],[3876.6,0.002],[3876.5,2.58162181],[3876.4,3.4738],[3876.3,3.00916842]],[[3877.1,0.1288],[3877.2,2.57920601],[3877.3,0.0996],[3877.4,5.92404842],[3882.9,7.32516343]]]
["bitfinex","ETHUSD",1761234818405,[[3883.6,5.6114034],[3883.4,2.8669078],[3883.3,3.34],[3883.2,2.78957977],[3882.6,1.49735087]],[[3887.4,0.69478273]]]
["bitfinex","ETHUSD",1761234847529,[[3884.8,0.4672],[3884.7,0.2163],[3884.6,1.5552],[3884.5,2.5743249],[3884.4,0.89992817]],[[3885.9,2.57340641],[3886.0,0.0002],[3886.2,2.57324796],[3886.4,0.2575],[3886.5,0.1116]]]
["bitfinex","ETHUSD",1761234878592,[[3880.7,0.4506],[3880.6,0.3509],[3880.4,1.5552],[3880.3,2.57710129],[3880.0,3.0861423]],[[3881.0,2.57665977],[3881.4,3.374],[3881.7,2.73561491],[3882.2,2.67488644],[3882.5,2.68732477]]]
["bitfinex","ETHUSD",1761234911352,[[3882.2,0.1288],[3882.1,3.5858],[3881.9,0.4483],[3881.8,3.47604017],[3881.7,0.50688]],[[3882.5,2.57566526],[3882.8,2.70427969],[3883.0,4.358],[3883.3,2.78646979],[3884.2,2.574534]]]
["bitfinex","ETHUSD",1761234943692,[[3882.8,2.57545944],[3882.7,3.9483],[3882.5,2.57565504],[3882.4,1.12693426],[3882.3,2.4714426]],[[3883.4,0.1288],[3883.5,2.57505269],[3883.7,2.57486791],[3883.8,3.4483],[3883.9,0.1578]]]
["bitfinex","ETHUSD",1761234960968,[[3882.4,0.432],[3882.3,0.002],[3882.2,0.1288],[3882.1,2.6865426],[3882.0,3.349]],[[3882.8,0.1288],[3882.9,2.57539514],[3883.1,5.92226906],[3883.5,0.1004],[3883.6,2.57494458]]]
["bitfinex","ETHUSD",1761234978893,[[3883.0,2.57527466],[3882.8,3.7953419],[3882.5,0.91847688],[3882.4,1.5572],[3882.3,6.4396319]],[[3883.8,0.001],[3883.9,2.73143556],[3885.4,0.69171688]]]
["bitfinex","ETHUSD",1761235012183,[[3883.8,1.5552],[3883.7,3.345],[3883.6,0.002],[3883.4,3.49218374],[3883.3,0.77423704]],[[3883.9,0.1113],[3884.1,2.5746206],[3884.2,0.099],[3884.3,2.57547439],[3884.7,2.73175165]]]
["bitfinex","ETHUSD",1761235056183,[[3883.3,1e-08],[3882.9,0.002],[3882.5,0.002],[3882.3,0.002],[3881.5,0.2383]],[[3883.4,8.08134308],[3883.6,5.28593047],[3883.8,18.45481738],[3883.9,0.113],[3884.0,0.69291683]]]
["bitfinex","ETHUSD",1761235090066,[[3880.0,0.4296],[3879.6,0.002],[3879.2,0.002],[3879.1,0.2311],[3878.6,4.13340146]],[[3880.1,2.70605316],[3880.3,5.92213808],[3881.0,0.1001],[3881.3,1.5552],[3881.4,3.26763183]]]
["bitfinex","ETHUSD",1761235128077,[[3880.0,0.4763],[3879.6,0.002],[3879.5,0.1288],[3879.4,2.57771178],[3879.2,2.57984613]],[[3880.1,2.70705316],[3880.2,3.342],[3880.3,2.57717507],[3880.5,0.001],[3880.7,2.57690377]]]
["bitfinex","ETHUSD",1761235168382,[[3875.6,0.002],[3875.3,0.002],[3874.6,0.4681],[3874.5,0.2302],[3874.3,0.3]],[[3875.7,4.46467906],[3875.8,3.339],[3875.9,2.58009347],[3876.1,2.57993636],[3876.3,12.1553019]]]
["bitfinex","ETHUSD",1761235207992,[[3876.1,5.43189279],[3875.9,2.58003562],[3875.7,3.09130547],[3875.6,0.002],[3875.5,0.2218]],[[3876.2,0.001],[3876.6,0.001],[3877.0,0.001],[3877.1,2.7080704],[3877.3,2.57916979]]]
["bitfinex","ETHUSD",1761235246219,[[3876.5,8.53722658],[3876.3,2.57972566],[3876.1,2.81738025],[3875.8,4.41926118],[3875.7,0.75440554]],[[3876.6,0.001],[3877.0,0.001],[3877.4,0.001],[3877.7,0.2278],[3877.8,2.57878901]]]
["bitfinex","ETHUSD",1761235278185,[[3879.5,3.33],[3879.4,2.57771318],[3879.2,3.26191135],[3879.1,2.53268],[3878.9,0.91751368]],[[3880.0,0.1],[3880.1,2.57827356],[3880.2,0.1551],[3880.4,0.001]]]
["bitfinex","ETHUSD",1761235313307,[[3879.9,6.22617379],[3879.8,0.42925984],[3879.7,5.90751666],[3879.5,0.68408456],[3879.4,2.79446019]],[[3880.0,0.001],[3880.1,0.001],[3880.4,0.001],[3880.5,0.001],[3880.8,0.1298]]]
["bitfinex","ETHUSD",1761235335424,[[3880.7,9.33914065],[3880.5,4.41618625],[3880.3,2.5770853],[3880.0,2.87415554],[3879.9,2.42654382]],[[3881.2,0.001],[3881.6,0.001],[3881.9,0.001],[3882.6,2.57563618],[3882.8,2.67718423]]]
["bitfinex","ETHUSD",1761235367669,[[3881.1,9.86885652],[3880.9,4.40526298],[3880.8,0.002],[3880.7,2.5768215],[3880.5,0.4671]],[[3881.2,0.001],[3881.3,0.001],[3881.6,0.001],[3881.7,0.001],[3881.8,0.2177]]]
["bitfinex","ETHUSD",1761235404016,[[3884.3,5.38008],[3884.0,2.57464473],[3883.6,0.4688],[3883.5,3.25762439],[3879.1,0.002]],[[3884.4,0.00155572],[3884.7,0.0998],[3884.9,2.57408852],[3885.0,0.1187],[3885.5,2.57370663]]]
["bitfinex","ETHUSD",1761235439106,[[3882.9,3.314],[3882.8,0.68265502],[3882.5,1.03900669],[3882.4,2.57566263],[3881.9,0.2144]],[[3883.0,0.2278],[3883.1,2.57527517],[3883.8,2.57484207],[3883.9,3.30814904],[3886.7,1.2183908]]]
["bitfinex","ETHUSD",1761235472537,[[3883.1,0.002],[3882.8,0.002],[3882.0,0.002],[3881.8,4.2051115],[3881.6,0.002]],[[3883.2,2.67439571],[3883.3,3.311],[3883.4,3.3484096],[3883.5,0.52786561],[3883.6,2.57495081]]]
["bitfinex","ETHUSD",1761235506332,[[3883.3,0.4612],[3883.2,5.88218231],[3883.1,0.2172],[3883.0,2.57530356],[3882.8,0.00111044]],[[3883.9,0.001],[3884.0,0.001],[3884.2,2.57456382],[3884.5,3.307],[3884.7,2.57422777]]]
["bitfinex","ETHUSD",1761235545853,[[3878.3,0.002],[3877.9,0.002],[3877.5,0.002],[3877.3,0.4565],[3876.8,1.0056]],[[3878.4,2.57838283],[3878.5,1.5552],[3878.6,5.88529574],[3878.7,0.1],[3878.9,12.14293425]]]
["bitfinex","ETHUSD",1761235577263,[[3884.2,7.62430573],[3884.1,0.2245],[3884.0,4.12981735],[3883.8,3.51802607],[3883.7,0.2245]],[[3885.8,2.57348036],[3886.5,2.57306446],[3886.6,1.5552],[3886.7,0.1],[3889.6,0.92328574]]]
["bitfinex","ETHUSD",1761235607426,[[3880.0,0.4511],[3879.9,6.81240609],[3879.7,2.71186635],[3879.6,1.5552],[3879.5,0.2156]],[[3880.4,0.1288],[3880.7,2.57690641],[3881.0,2.57670443],[3881.3,1.7746],[3881.5,2.5763443]]]
["bitfinex","ETHUSD",1761235638199,[[3882.8,0.50688],[3882.7,3.304],[3882.5,0.4309],[3881.8,0.2151],[3881.1,0.91020669]],[[3883.6,0.27347319],[3883.9,0.2488],[3884.0,2.57569076],[3884.1,1.555],[3884.4,0.001]]]
["bitfinex","ETHUSD",1761235681661,[[3874.8,0.50688],[3874.7,0.4596],[3874.0,0.2188],[3873.8,1.7742],[3873.7,3.32]],[[3876.6,0.1],[3877.2,9.55017277],[3877.3,2.57912124],[3877.6,0.1235],[3877.9,5.17624548]]]
["bitfinex","ETHUSD",1761235704088,[[3875.0,0.13669895],[3874.6,0.002],[3874.5,0.96648],[3874.2,0.002],[3874.0,0.2188]],[[3875.1,4.26457856],[3875.3,5.90444538],[3875.5,2.58033206],[3875.8,9.55017277],[3875.9,2.68008134]]]
["bitfinex","ETHUSD",1761235732986,[[3873.6,0.2302],[3873.4,0.00798205],[3873.1,1.14040669],[3871.7,0.77490646],[3871.5,2.58291947]],[[3875.5,3.339],[3875.7,1.5552],[3876.6,2.70639857],[3877.1,0.50688],[3877.4,6.39]]]
["bitfinex","ETHUSD",1761235781872,[[3874.1,0.002],[3873.8,0.002],[3873.7,0.002],[3873.6,0.13471786],[3873.4,0.00798205]],[[3874.2,10.79169927],[3874.3,0.82491244],[3874.4,2.5810998],[3874.5,0.92665744],[3874.6,2.58194508]]]
["bitfinex","ETHUSD",1761235788923,[[3874.1,0.002],[3873.9,0.50688],[3873.8,0.13674526],[3873.7,0.002],[3872.9,2.58203112]],[[3874.2,7.58217804],[3874.3,0.001],[3874.4,5.90842103],[3874.5,0.69565653],[3874.6,2.68164508]]]
["bitfinex","ETHUSD",1761235825799,[[3871.4,0.80688],[3870.7,0.4276],[3870.6,0.13485326],[3870.5,0.1288],[3870.4,2.58369253]],[[3871.5,6.03577817],[3871.7,2.58288678],[3871.9,1.5552],[3872.0,2.58270928],[3872.4,0.1005]]]
["bitfinex","ETHUSD",1761235854846,[[3867.2,0.50688],[3867.1,0.43],[3867.0,0.30160464],[3866.5,2.5862572],[3866.4,0.76333862]],[[3868.6,1.5552],[3868.7,3.377],[3868.9,3.27246279],[3869.9,1.38492861],[3870.5,2.722]]]
["bitfinex","ETHUSD",1761235890546,[[3873.7,0.50688],[3873.6,5.98856706],[3872.8,3.03838731],[3872.7,0.2364],[3872.6,1.5552]],[[3873.9,0.1955],[3874.3,0.26801114],[3874.4,0.099],[3875.0,2.58171158],[3875.5,5.991342]]]
["bitfinex","ETHUSD",1761235926131,[[3874.5,3.52105819],[3874.4,3.395],[3874.3,2.58110573],[3873.9,2.58137369],[3873.6,0.9056439]],[[3874.6,0.001],[3874.7,0.001],[3875.0,0.001],[3875.4,0.1057],[3875.6,2.58026535]]]
["bitfinex","ETHUSD",1761235966960,[[3879.9,0.1288],[3879.6,2.57753555],[3879.5,0.4467],[3879.4,2.57770175],[3879.2,3.379]],[[3880.4,2.57852598],[3880.5,0.13022525],[3880.6,2.67782923],[3880.9,4.9322],[3883.6,0.3272]]]
["bitfinex","ETHUSD",1761235999970,[[3879.5,0.1288],[3879.4,3.08458085],[3879.2,5.94182269],[3879.1,0.2346],[3863.3,11.9548554]],[[3879.9,0.1974],[3880.1,6.16407985],[3880.3,2.57712655],[3880.5,0.00142525],[4109.0,0.00393537]]]
["bitfinex","ETHUSD",1761236047925,[[3879.8,0.50688],[3879.7,2.70631438],[3879.5,3.339],[3879.4,2.57771206],[3879.1,0.2167]],[[3880.2,0.1073],[3880.3,0.1288],[3880.7,3.338],[3880.8,2.57779947],[3881.3,0.69413172]]]
["bitfinex","ETHUSD",1761236077081,[[3880.7,0.50688],[3880.5,0.002],[3880.2,2.70597503],[3880.1,3.338],[3880.0,2.57731892]],[[3880.8,0.2299],[3880.9,2.78137281],[3881.1,2.57661098],[3881.2,0.001],[3881.5,3.31358142]]]
["bitfinex","ETHUSD",1761236110391,[[3879.3,0.002],[3879.2,0.50688],[3879.1,0.2313],[3878.9,0.4983805],[3878.7,0.0001]],[[3879.5,0.55348526],[3879.8,0.69185658],[3880.1,1.11703693],[3880.3,1.38492861],[3880.9,4.62579799]]]
["bitfinex","ETHUSD",1761236145703,[[3881.9,6.86823811],[3881.7,2.57618994],[3881.6,0.002],[3881.2,0.002],[3881.0,1.5552]],[[3882.0,0.001],[3882.4,0.001],[3882.7,0.1],[3882.8,0.001],[3882.9,0.1976]]]
["bitfinex","ETHUSD",1761236177640,[[3881.6,0.002],[3881.2,0.002],[3880.8,0.002],[3880.3,3.08397958],[3880.1,2.57724685]],[[3881.7,8.1182609],[3881.8,0.1903],[3881.9,3.26839736],[3882.0,0.001],[3882.1,2.57695947]]]
["bitfinex","ETHUSD",1761236212401,[[3879.8,0.50688],[3879.7,2.70626411],[3879.5,3.0844679],[3879.4,0.002],[3879.3,0.002]],[[3880.3,4.01544533],[3880.5,2.57700857],[3880.7,2.57691196],[3880.8,0.69186122],[3881.0,0.92114829]]]
["bitfinex","ETHUSD",1761236251550,[[3878.5,0.50688],[3878.4,2.798331],[3878.3,0.1288],[3878.1,0.4284],[3877.7,2.57879365]],[[3878.9,0.68157187],[3879.4,0.6912293],[3879.7,0.92259715],[3879.9,1.79609573],[3880.4,4.42363306]]]
["bitfinex","ETHUSD",1761236256173,[[3877.9,0.50688],[3877.8,0.4284],[3877.6,2.57890727],[3877.5,0.12880001],[3877.3,2.57910311]],[[3878.1,0.1288],[3878.2,2.57854552],[3878.4,2.57838559],[3878.5,3.33],[3878.9,2.9784553]]]
["bitfinex","ETHUSD",1761236297703,[[3877.7,0.50688],[3877.6,3.29217199],[3877.5,3.77960001],[3877.4,2.57898163],[3876.9,2.57935148]],[[3878.3,2.57845139],[3878.6,3.04005274],[3878.7,3.31889987],[3878.8,0.1707],[3879.1,2.57796309]]]
["bitfinex","ETHUSD",1761236340951,[[3876.9,1.179888],[3876.8,2.57939515],[3876.7,1.5552],[3876.6,2.57956129],[3876.5,0.15269925]],[[3877.5,2.57902457],[3877.6,3.319],[3877.8,2.57879077],[3877.9,0.4296],[3878.3,3.26973587]]]
["bitfinex","ETHUSD",1761236375987,[[3877.1,0.002],[3876.7,0.002],[3876.6,0.50688],[3876.5,0.1308],[3876.4,0.4567]],[[3877.2,5.89418085],[3877.3,0.1288],[3877.4,3.02590222],[3877.6,0.001],[3877.7,0.69262716]]]
["bitfinex","ETHUSD",1761236436993,[[3876.3,0.002],[3876.1,0.002],[3875.6,0.4504],[3875.0,2.58064461],[3874.9,0.2315]],[[3876.4,9.76498564],[3876.5,1.5552],[3876.6,3.9661641],[3876.7,2.5795135],[3876.9,0.2197]]]
["bitfinex","ETHUSD",1761236473588,[[3876.9,0.75694223],[3876.6,2.57953255],[3876.5,0.1288],[3876.4,0.002],[3876.3,6.39065644]],[[3877.0,0.4349],[3877.1,0.12880001],[3877.2,0.001],[3877.3,0.001],[3877.4,2.5790517]]]
["bitfinex","ETHUSD",1761236523078,[[3876.4,0.00091343],[3876.3,0.002],[3876.1,0.002],[3876.0,0.002],[3875.8,0.4389]],[[3876.5,7.98774997],[3876.6,7.42292608],[3876.9,3.23722037],[3877.2,5.17410417],[3877.5,0.001]]]
["bitfinex","ETHUSD",1761236560832,[[3875.8,9.76412996],[3875.7,0.56162891],[3875.6,2.58022745],[3875.4,2.5803417],[3875.3,0.1311]],[[3875.9,0.001],[3876.3,0.001],[3876.5,0.001],[3876.7,0.001],[3877.0,0.1288]]]
["bitfinex","ETHUSD",1761236614356,[[3875.8,0.002],[3875.4,0.002],[3875.3,2.58042515],[3875.1,2.58057619],[3875.0,0.002]],[[3875.9,10.19080028],[3876.0,0.69324054],[3876.3,3.50812938],[3876.5,0.001],[3876.6,1.39127674]]]
["bitfinex","ETHUSD",1761236653270,[[3874.9,2.58071176],[3874.7,2.58081023],[3874.6,3.724],[3874.5,0.1288],[3873.9,2.58131763]],[[3875.0,0.001],[3875.1,0.1288],[3875.4,0.001],[3875.5,3.289],[3875.8,0.4295]]]
["bitfinex","ETHUSD",1761236665681,[[3874.9,7.84831196],[3874.7,2.58081023],[3874.6,0.77671435],[3874.5,2.5829406],[3874.4,1.5552]],[[3875.0,0.001],[3875.4,0.001],[3875.8,0.001],[3875.9,3.5092],[3876.0,0.4285]]]
["bitfinex","ETHUSD",1761236742888,[[3879.7,9.58509894],[3879.5,2.57760175],[3879.3,3.31243828],[3879.2,0.10315672],[3878.5,0.82136415]],[[3879.8,1e-08],[3880.2,0.001],[3880.8,0.6705],[3881.0,0.1288],[3882.7,6.745]]]
["bitfinex","ETHUSD",1761236748417,[[3879.7,10.19963986],[3879.6,0.6705],[3879.5,2.57760175],[3879.4,3.85],[3879.3,3.31243828]],[[3879.8,1e-08],[3880.2,0.001],[3881.1,0.4572],[3881.6,0.1288],[3883.7,4.54840905]]]
["bitfinex","ETHUSD",1761236781280,[[3879.4,0.002],[3879.0,0.002],[3878.8,0.50688],[3878.7,2.5781815],[3878.6,0.002]],[[3879.5,0.5685],[3879.6,3.238],[3879.9,0.2117],[3880.2,0.2255],[3880.3,1.5552]]]
["bitfinex","ETHUSD",1761236819447,[[3881.2,2.57645877],[3881.1,7.87542778],[3881.0,9.5482647],[3880.8,3.31253867],[3880.7,3.08370414]],[[3881.4,0.55426322],[3881.5,3.281],[3881.8,0.001],[3882.1,0.91826559],[3883.1,1.7492]]]
["bitfinex","ETHUSD",1761236873455,[[3880.2,0.002],[3880.1,0.1695],[3879.8,4.43587961],[3879.4,0.002],[3879.3,2.57777607]],[[3880.3,3.4098],[3880.5,0.92138078],[3880.7,1.5552],[3880.8,1.60148001],[3880.9,0.55900037]]]
["bitfinex","ETHUSD",1761236894689,[[3875.5,0.4478],[3875.2,0.16],[3875.1,9.57268459],[3875.0,2.74064399],[3872.1,1.41891287]],[[3876.5,1.5552],[3876.6,3.298],[3877.2,0.68598556],[3877.3,0.4535],[3877.4,2.84957442]]]
["bitfinex","ETHUSD",1761236939303,[[3876.1,5.81740165],[3875.9,2.57999585],[3875.7,2.68340185],[3874.7,0.51632369],[3874.5,0.92478863]],[[3876.2,0.001],[3876.3,0.001],[3876.6,0.001],[3876.7,0.001],[3877.0,0.001]]]
["bitfinex","ETHUSD",1761236972172,[[3874.6,0.002],[3874.5,0.002],[3874.4,2.58102892],[3874.2,0.002],[3874.1,3.09009837]],[[3874.7,4.41108293],[3874.8,0.69269209],[3875.0,0.91457442],[3875.3,1.37175879],[3875.4,0.77502057]]]
["bitfinex","ETHUSD",1761237015515,[[3875.8,4.64219249],[3875.7,5.90217817],[3875.5,2.70905832],[3875.3,2.58043098],[3875.2,0.4527]],[[3875.9,0.001],[3876.2,0.001],[3876.3,0.001],[3876.4,0.4532],[3876.5,0.55438753]]]
["bitfinex","ETHUSD",1761237050207,[[3877.9,2.57869124],[3877.7,2.5788476],[3877.3,2.57909339],[3877.2,0.2354],[3877.0,0.446]],[[3878.0,0.3543],[3878.1,3.303],[3878.5,0.001],[3878.9,0.2353],[3879.0,0.77539439]]]
["bitfinex","ETHUSD",1761237099191,[[3878.0,9.22048491],[3877.8,5.15745584],[3877.6,3.288],[3877.4,2.57901629],[3877.3,0.6859842]],[[3878.1,0.001],[3878.5,0.001],[3878.8,0.1288],[3878.9,0.001],[3879.0,0.2395]]]
["bitfinex","ETHUSD",1761237152383,[[3879.7,2.57751888],[3879.5,2.57759725],[3878.9,8.68563141],[3878.8,3.01745659],[3878.7,3.31717293]],[[3880.7,0.9254568],[3880.8,0.2383],[3881.0,1.38479244],[3881.5,1.84346293],[3881.6,8.323]]]
["bitfinex","ETHUSD",1761237158367,[[3879.7,2.57751888],[3879.5,2.57759725],[3879.2,2.57781181],[3878.8,1.5572],[3878.7,2.70692648]],[[3879.8,0.2288],[3879.9,0.2163],[3880.3,0.1405],[3880.4,3.31717293],[3880.5,3.287]]]
["bitfinex","ETHUSD",1761237208491,[[3879.6,0.002],[3879.3,0.002],[3879.1,2.57791256],[3878.9,0.002],[3878.8,0.002]],[[3879.7,0.099],[3879.8,3.64607001],[3879.9,5.12222176],[3880.2,1.38479244],[3880.3,1.5552]]]
["bitfinex","ETHUSD",1761237246587,[[3878.8,2.57810494],[3878.6,2.57823969],[3878.2,2.5785158],[3878.1,0.695],[3877.9,2.57870478]],[[3879.1,3.292],[3879.4,0.001],[3879.6,3.98006496],[3879.7,0.92207226]]]
["bitfinex","ETHUSD",1761237312951,[[3874.7,0.002],[3874.0,2.58128909],[3873.7,2.79911025],[3873.6,1.2694],[3873.2,3.39429577]],[[3874.8,8.68455481],[3874.9,0.228],[3875.1,0.68865155],[3875.3,0.91901567]]]
["bitfinex","ETHUSD",1761237327378,[[3874.7,0.002],[3874.6,2.58089165],[3874.4,2.58104005],[3874.1,0.6663],[3873.9,2.58136409]],[[3874.8,5.1820533],[3874.9,0.68911465],[3875.0,0.2314]]]
["bitfinex","ETHUSD",1761237357192,[[3870.8,0.8125],[3870.4,2.58369534],[3870.3,0.6523],[3870.2,2.8838416],[3869.7,2.80722019]],[[3870.9,6.21667573],[3871.1,0.91590907],[3871.4,1.37386361],[3871.6,0.26],[3871.7,12.05711601]]]
["bitfinex","ETHUSD",1761237393111,[[3872.5,3.53159116],[3872.4,2.58237785],[3872.2,2.58251123],[3872.1,0.2149],[3872.0,0.1288]],[[3872.6,3.07009802],[3872.9,0.001],[3873.0,0.69191048],[3873.2,0.91824876],[3873.3,0.001]]]
["bitfinex","ETHUSD",1761237439203,[[3872.9,0.002],[3872.6,2.58223538],[3872.5,0.002],[3872.2,2.58249972],[3872.0,0.471]],[[3873.0,1.8793],[3873.1,4.69062299],[3873.7,1.8432084],[3874.1,12.06406602],[3874.2,2.30206401]]]
["bitfinex","ETHUSD",1761237477809,[[3873.1,0.002],[3872.9,0.002],[3872.8,2.58409027],[3872.7,0.002],[3872.5,2.58430052]],[[3873.2,8.83027371],[3873.3,0.001],[3873.4,0.207],[3873.6,1.8422084],[3873.7,2.58251812]]]
["bitfinex","ETHUSD",1761237512843,[[3873.1,4.3106995],[3872.9,2.5819926],[3872.7,2.58215418],[3872.6,0.66360081],[3872.5,3.55496394]],[[3873.2,0.001],[3873.3,0.001],[3873.6,0.1298],[3873.7,0.001],[3874.1,0.001]]]
["bitfinex","ETHUSD",1761237549149,[[3874.2,3.24357804],[3874.0,2.81520994],[3873.7,2.58146358],[3873.4,3.08856529],[3873.2,0.2339]],[[3874.3,3.297],[3874.9,0.001],[3875.0,0.91699769],[3875.1,0.001],[3875.2,1.37707877]]]
["bitfinex","ETHUSD",1761237591680,[[3873.3,0.002],[3872.9,0.002],[3872.6,3.0358243],[3872.5,0.002],[3866.2,7.40586721]],[[3873.4,2.23677108],[3873.5,3.3],[3873.6,1.8426243],[3873.7,6.5023],[3873.8,2.79735814]]]
["bitfinex","ETHUSD",1761237667458,[[3878.0,6.50532878],[3877.8,2.57872718],[3877.6,4.13411479],[3877.4,0.4508],[3877.3,2.57905965]],[[3878.1,0.001],[3878.4,0.4671],[3878.9,0.3],[3879.0,0.3],[3879.4,0.3607]]]
["bitfinex","ETHUSD",1761237673367,[[3878.0,8.96793438],[3877.8,2.57872718],[3877.7,0.4508],[3877.6,2.58091479],[3877.3,2.58105965]],[[3878.1,0.001],[3878.5,0.001],[3878.7,0.4671],[3879.0,0.3],[3879.3,0.4671]]]
["bitfinex","ETHUSD",1761237729591,[[3881.4,2.57638996],[3881.2,2.57650572],[3881.1,0.1288],[3880.7,2.57680209],[3880.6,4.8482]],[[3881.5,3.296],[3881.7,0.3507],[3882.1,0.00342728],[3882.2,1.1478755],[3882.5,10.35044496]]]
["bitfinex","ETHUSD",1761237747402,[[3880.7,2.57680532],[3880.6,0.002],[3880.5,2.7057771],[3880.3,0.002],[3879.9,0.94668]],[[3881.0,0.4233],[3881.1,0.1288],[3881.4,3.288],[3881.5,0.001],[3881.7,0.9225755]]]
["bitfinex","ETHUSD",1761237784817,[[3880.6,3.10759842],[3880.4,2.57705222],[3880.3,0.1308],[3880.2,0.002],[3880.1,2.80221408]],[[3880.7,3.288],[3880.8,0.1288],[3881.3,0.92402043],[3881.4,3.53179227],[3881.5,1.38703065]]]
["bitfinex","ETHUSD",1761237824484,[[3880.6,0.002],[3880.3,0.002],[3880.2,2.57915949],[3880.1,0.225],[3880.0,2.7060591]],[[3880.7,3.4158],[3881.0,0.92523999],[3881.1,1.5552],[3881.2,3.97910565],[3881.3,1.38785998]]]
["bitfinex","ETHUSD",1761237879126,[[3881.8,3.08300447],[3881.5,4.63840358],[3881.4,6.54807466],[3881.3,0.69471099],[3881.2,2.57646785]],[[3881.9,0.001],[3883.2,0.812],[3883.3,0.2188],[3883.5,0.2162],[3883.6,0.92523999]]]
["bitfinex","ETHUSD",1761237920406,[[3885.1,2.57393632],[3884.9,3.08094883],[3884.8,2.57413509],[3884.4,2.57436778],[3884.3,0.4473]],[[3885.2,0.222],[3885.3,0.4371],[3885.4,0.001],[3885.7,3.281],[3886.5,2.57301873]]]
["bitfinex","ETHUSD",1761237960953,[[3887.4,4.11142463],[3887.3,0.1288],[3887.2,2.57249379],[3887.0,2.57264403],[3886.8,3.28]],[[3887.5,0.601],[3888.0,0.8878841],[3888.2,0.1288],[3888.3,0.325],[3889.0,0.0034024]]]
["bitfinex","ETHUSD",1761237999951,[[3890.2,2.69934873],[3890.0,2.57069333],[3889.8,2.57079071],[3889.2,5.86222077],[3888.9,2.57141234]],[[3890.3,0.3721],[3890.4,3.292],[3890.7,0.1288],[3890.8,0.001],[3890.9,0.16570471]]]
["bitfinex","ETHUSD",1761238033557,[[3887.9,0.002],[3887.4,0.002],[3887.0,0.002],[3886.0,2.80773758],[3885.8,0.4568]],[[3888.0,14.60586632],[3888.1,0.92241844],[3888.2,2.57188995],[3888.3,1.38362766],[3888.5,2.67474063]]]
["bitfinex","ETHUSD",1761238070147,[[3886.9,9.50968684],[3886.8,2.92894807],[3886.5,2.57297425],[3886.4,0.2387],[3886.3,0.10296712]],[[3887.0,0.001],[3887.4,0.001],[3887.8,0.001],[3888.4,0.3766],[3888.5,0.243]]]
["bitfinex","ETHUSD",1761238107716,[[3889.9,2.57071679],[3889.7,2.5708751],[3889.3,2.5711382],[3889.2,1.5552],[3889.0,3.284]],[[3890.6,2.99224228],[3890.7,3.284],[3890.9,0.16570471],[3891.0,0.227],[3891.3,12.0778674]]]
["bitfinex","ETHUSD",1761238134609,[[3890.1,2.5705886],[3889.9,2.57074406],[3889.8,0.1288],[3889.5,2.57102455],[3889.4,0.4374]],[[3890.3,0.5741],[3890.4,3.279],[3890.8,2.57020436],[3890.9,0.16570471],[3891.0,1.7822]]]
["bitfinex","ETHUSD",1761238155136,[[3890.4,2.69922977],[3890.2,2.80750718],[3890.0,2.57066676],[3889.8,0.50688],[3889.7,2.57083806]],[[3890.5,3.279],[3890.9,0.61100471],[3891.0,0.3558],[3891.2,3.29931498],[3891.3,0.92048858]]]
["bitfinex","ETHUSD",1761238197932,[[3890.1,2.57061133],[3889.9,2.57074637],[3889.6,0.4432],[3889.4,2.57108112],[3889.1,0.2239]],[[3890.2,3.4048],[3890.5,0.4262],[3890.8,2.47568858],[3891.5,2.56973975],[3891.6,2.15047998]]]
["bitfinex","ETHUSD",1761238235093,[[3890.8,2.57016551],[3890.6,2.57023731],[3890.4,0.002],[3890.1,2.80269352],[3890.0,0.002]],[[3890.9,3.50790001],[3891.5,2.56972419],[3891.6,0.3],[3891.7,4.12478121],[3891.8,0.77175083]]]
["bitfinex","ETHUSD",1761238273198,[[3893.5,2.56837563],[3893.3,2.56850683],[3892.9,0.95888],[3892.8,0.2233],[3892.7,2.56888776]],[[3893.7,3.276],[3893.8,0.5165],[3893.9,0.1854],[3894.2,0.8125],[3894.3,2.56786474]]]
["bitfinex","ETHUSD",1761238313069,[[3891.9,0.002],[3891.6,2.56963039],[3891.5,0.002],[3891.4,2.5697622],[3891.3,0.4593]],[[3892.0,3.4058],[3892.2,2.56926399],[3892.4,0.099],[3892.5,2.56904881],[3892.6,0.001]]]
["bitfinex","ETHUSD",1761238352579,[[3897.0,2.56605861],[3896.7,2.56624924],[3896.4,0.4288],[3896.3,2.56647456],[3896.1,0.228]],[[3897.3,1.5552],[3897.4,3.297],[3897.6,0.099],[3897.8,2.68905538],[3898.3,0.21940859]]]
["bitfinex","ETHUSD",1761238383700,[[3897.8,0.54611987],[3897.4,2.56580076],[3897.3,0.68433494],[3897.2,2.56593809],[3897.1,0.6909]],[[3897.9,3.292],[3898.1,2.56537529],[3898.3,2.68893258],[3898.5,1.5552],[3901.0,1.99608926]]]
["bitfinex","ETHUSD",1761238419924,[[3897.7,0.50688],[3897.1,0.90679045],[3896.9,2.5660772],[3896.8,2.47128283],[3896.6,1.60485632]],[[3899.8,1.5552],[3900.1,3.63882681],[3900.2,2.5639718],[3900.3,9.35616856],[3900.6,2.56377061]]]
["bitfinex","ETHUSD",1761238455169,[[3900.0,0.002],[3899.6,0.68449045],[3899.3,0.91608283],[3899.1,1.37685632],[3899.0,3.5066]],[[3900.6,3.285],[3900.8,2.56658848],[3900.9,0.3],[3901.1,0.003],[3901.3,3.93947755]]]
["bitfinex","ETHUSD",1761238478250,[[3911.9,2.55629956],[3911.8,0.52183303],[3911.4,0.65656113],[3911.3,1.5552],[3911.1,0.87541485]],[[3914.1,0.4322],[3914.2,0.2272],[3915.0,0.3],[3915.8,0.2272],[3917.4,2.67924775]]]
["bitfinex","ETHUSD",1761238492779,[[3926.3,1.5552],[3926.1,0.4371],[3925.2,3.082],[3923.8,0.65656113],[3923.5,0.87541485]],[[3929.2,0.15888936],[3929.3,0.82531799],[3929.4,0.33137559],[3930.0,50.1],[3930.5,0.2272]]]
["bitfinex","ETHUSD",1761238530084,[[3928.7,0.50688],[3928.5,0.50688],[3928.4,2.54556562],[3928.3,0.0008],[3927.7,2.54601929]],[[3931.0,0.452],[3931.7,2.54343008],[3932.1,0.2343],[3932.2,8.07238126],[3932.4,2.54299561]]]
["bitfinex","ETHUSD",1761238532822,[[3928.6,2.54541884],[3928.5,1.556],[3928.0,2.54577732],[3927.7,1.525],[3927.6,2.85532741]],[[3930.8,0.2192],[3931.0,0.452],[3931.6,2.54354791],[3931.7,4.094],[3931.8,2.54337316]]]
["bitfinex","ETHUSD",1761238562294,[[3926.0,0.14],[3925.6,2.54734547],[3925.4,1.645],[3925.1,0.2672],[3924.7,0.87541485]],[[3927.5,0.6797],[3927.8,2.54598795],[3928.2,2.54575189],[3929.0,2.5452198],[3929.1,4.2109]]]
["bitfinex","ETHUSD",1761238588922,[[3923.6,0.002],[3922.6,0.8125],[3922.3,0.14],[3922.1,2.54962386],[3922.0,0.4501]],[[3924.1,3.21285503],[3924.3,2.54824516],[3924.6,2.54807845],[3924.8,1.5552],[3924.9,6.42383788]]]
["bitfinex","ETHUSD",1761238621138,[[3922.2,0.002],[3922.1,0.002],[3921.8,0.002],[3921.6,0.002],[3921.5,0.14]],[[3922.5,2.54939451],[3922.6,0.4557],[3922.7,3.755],[3923.1,10.60023346],[3923.5,0.2326]]]
["bitfinex","ETHUSD",1761238648012,[[3921.1,0.6298],[3921.0,2.55034433],[3920.7,2.55050341],[3920.2,6.22588496],[3920.1,2.06208]],[[3922.4,2.54946171],[3922.5,0.696],[3922.6,2.55034156],[3922.8,0.887],[3924.4,1.31108152]]]
["bitfinex","ETHUSD",1761238678985,[[3916.2,2.55346086],[3915.9,1.5552],[3915.8,3.577],[3915.5,1.5552],[3914.8,2.55435618]],[[3918.3,0.4591],[3918.4,2.469],[3918.5,0.2363],[3918.6,2.55197028],[3919.0,2.55167722]]]
["bitfinex","ETHUSD",1761238708907,[[3917.7,0.128],[3917.1,2.55289092],[3916.9,0.61111046],[3916.8,2.55310457],[3916.7,3.558]],[[3918.2,2.98940434],[3918.5,2.55201032],[3918.6,0.001],[3918.9,0.2253],[3926.4,11.05574582]]]
["bitfinex","ETHUSD",1761238740353,[[3917.3,3.55],[3917.0,0.67394212],[3916.6,1.5552],[3916.5,1.59595332],[3916.4,2.55334516]],[[3917.9,0.2159],[3918.2,0.001],[3918.3,0.4669],[3918.6,0.001],[3919.0,2.55268608]]]
["bitfinex","ETHUSD",1761238761284,[[3918.1,14.7707794],[3917.9,2.55238775],[3917.8,2.5524529],[3917.7,0.42209421],[3917.2,2.86341148]],[[3918.2,0.001],[3918.6,0.001],[3919.0,0.001],[3920.2,0.4669],[3921.2,0.2159]]]
["bitfinex","ETHUSD",1761238821409,[[3911.9,0.876079],[3911.4,0.38532738],[3911.3,0.86019677]],[[3912.4,0.1202],[3912.5,0.67100333],[3912.7,0.128],[3912.8,1.35423852],[3913.1,1.43930778]]]
["bitfinex","ETHUSD",1761238846507,[[3901.3,2.56321305],[3901.1,2.56337955],[3901.0,0.331],[3900.6,4.48369269],[3900.4,0.2448]],[[3902.6,0.50688],[3902.8,2.56232189],[3902.9,0.4461],[3903.4,1.5552],[3903.5,2.56184492]]]
["bitfinex","ETHUSD",1761238874093,[[3900.0,2.56410256],[3899.2,3.832],[3899.1,0.3141],[3899.0,1.5552],[3898.6,2.56497143]],[[3900.1,0.68098754],[3900.4,0.90897386],[3900.6,1.36350312],[3901.1,1.5552],[3901.2,1.81984229]]]
["bitfinex","ETHUSD",1761238898444,[[3897.2,0.1581],[3896.7,2.56624753],[3894.5,1.24033427],[3893.1,1.535],[3891.3,1.52842746]],[[3898.3,0.001],[3898.7,0.001],[3898.9,0.67872397],[3899.0,0.4459],[3899.2,0.90897386]]]
["bitfinex","ETHUSD",1761238901779,[[3892.5,0.002],[3892.3,0.002],[3892.0,2.56935292],[3890.8,2.72822715],[3888.9,1.27072068]],[[3894.2,0.54496961],[3894.5,0.67872397],[3894.7,2.91007386],[3894.8,1.5552],[3895.0,1.36350312]]]
["bitfinex","ETHUSD",1761238931427,[[3892.3,0.002],[3891.7,0.002],[3889.7,0.4506],[3889.0,2.57132976],[3887.8,2.57213206]],[[3892.4,5.36770092],[3892.6,2.56900884],[3892.7,0.68617464],[3892.9,0.91489952],[3893.1,2.56866854]]]
["bitfinex","ETHUSD",1761238961813,[[3895.7,3.878],[3894.5,0.4704],[3893.7,1.926],[3893.4,1.18493989],[3892.8,4.37361069]],[[3895.8,0.2304],[3896.2,0.6805],[3896.9,1.5552],[3897.3,1.32796436],[3897.4,0.001]]]
["bitfinex","ETHUSD",1761238994557,[[3894.6,0.128],[3894.5,2.56767404],[3894.4,0.4602],[3894.3,0.002],[3894.2,3.757]],[[3895.2,0.128],[3895.7,0.4417],[3895.8,0.55052033],[3895.9,0.2215],[3896.1,1.5562]]]
["bitfinex","ETHUSD",1761239035789,[[3893.5,0.002],[3892.5,3.272],[3892.3,0.2373],[3891.8,0.6808],[3890.6,2.67308795]],[[3894.2,2.56794747],[3894.4,3.11646035],[3894.5,9.35349992],[3894.8,3.765],[3895.0,2.56743269]]]
["bitfinex","ETHUSD",1761239062511,[[3894.6,3.704],[3894.2,1.5552],[3894.0,3.00409608],[3891.0,8.36160476],[3881.9,14.81173442]],[[3894.9,0.001],[3895.3,0.001],[3895.5,0.68504645],[3895.6,0.2121],[3895.7,0.001]]]
["bitfinex","ETHUSD",1761239109598,[[3894.1,9.45886311],[3893.9,2.56806904],[3893.7,2.56822159],[3893.5,0.50688],[3893.4,0.002]],[[3894.2,0.001],[3894.6,0.001],[3894.9,0.001],[3895.3,0.001],[3895.5,0.1001]]]
["bitfinex","ETHUSD",1761239136992,[[3893.6,2.56826533],[3893.5,3.68],[3893.4,2.57042934],[3893.3,0.1288],[3893.2,0.002]],[[3893.9,0.1288],[3894.1,0.212],[3894.2,0.001],[3894.6,0.001],[3894.7,0.6848912]]]
["bitfinex","ETHUSD",1761239185880,[[3895.2,2.5672451],[3895.0,4.12259194],[3894.6,3.656],[3894.1,0.64253866],[3627.3,0.122426]],[[3896.5,2.56641956],[3896.6,0.0371],[3896.7,2.56628794],[3896.9,0.1139],[3897.0,3.162]]]
["bitfinex","ETHUSD",1761239221142,[[3895.6,0.002],[3895.3,0.002],[3894.8,0.128],[3894.6,3.636],[3894.3,3.02899706]],[[3895.7,0.1005],[3895.8,0.128],[3895.9,3.636],[3896.5,0.68625969],[3896.7,10.39925651]]]
["bitfinex","ETHUSD",1761239250887,[[3893.4,0.002],[3893.3,0.002],[3892.9,0.002],[3892.2,0.6705],[3891.9,2.56942177]],[[3893.5,7.57683587],[3893.7,2.56827217],[3893.8,0.68866224],[3893.9,9.47966646],[3894.0,2.56809047]]]
["bitfinex","ETHUSD",1761239282176,[[3884.0,0.00596569],[3882.7,0.4591],[3882.6,0.2183],[3882.0,0.2183],[3880.3,2.57707922]],[[3884.1,16.63210166],[3884.3,2.68746644],[3884.5,0.68406539],[3884.6,2.57427568],[3884.8,2.84008719]]]
["bitfinex","ETHUSD",1761239290496,[[3881.7,1.5552],[3881.6,2.57625721],[3881.5,0.4591],[3881.2,2.79481388],[3880.9,0.2183]],[[3884.3,0.113],[3884.4,9.3993373],[3884.5,0.099],[3884.8,2.574142],[3885.3,2.57380991]]]
["bitfinex","ETHUSD",1761239310905,[[3882.2,0.4296],[3882.0,0.2183],[3881.7,2.57614249],[3881.6,0.2183],[3881.4,2.57636929]],[[3883.0,3.25414447],[3883.1,4.14720528],[3883.2,2.57519872],[3883.3,0.91208719],[3883.6,1.36813078]]]
["bitfinex","ETHUSD",1761239339018,[[3881.7,2.80987515],[3881.4,2.57634833],[3881.2,0.4372],[3881.1,1.7205],[3880.9,3.92066516]],[[3882.9,2.57544389],[3883.4,0.327],[3883.5,3.597],[3883.9,0.50688],[3884.1,1.7486]]]
["bitfinex","ETHUSD",1761239363606,[[3883.3,2.5751294],[3883.2,1.5552],[3883.1,6.17221636],[3882.9,2.79369467],[3882.7,2.57552074]],[[3883.4,0.001],[3884.8,0.4089],[3884.9,2.57407291],[3885.1,2.79053659],[3885.4,2.414]]]
["bitfinex","ETHUSD",1761239392475,[[3885.0,3.00945162],[3884.8,2.57411939],[3884.5,4.25832238],[3884.2,2.79571003],[3883.8,3.594]],[[3885.1,0.1288],[3885.9,3.224],[3886.2,0.2305],[3886.3,0.4146],[3886.4,2.57310123]]]
["bitfinex","ETHUSD",1761239437291,[[3890.4,2.57041769],[3890.0,1.5552],[3889.9,6.15472003],[3889.3,0.68384309],[3889.0,1.17032691]],[[3891.5,0.4336],[3891.8,2.78953739],[3891.9,3.584],[3892.0,0.1875],[3894.0,1.53143182]]]
["bitfinex","ETHUSD",1761239457439,[[3891.1,4.12516736],[3890.8,0.2212],[3890.7,0.68384309],[3890.6,3.577],[3890.4,1.35902691]],[[3891.2,0.001],[3891.5,0.001],[3891.8,0.3944],[3891.9,0.2316],[3892.4,0.2316]]]
["bitfinex","ETHUSD",1761239489312,[[3890.0,2.57064527],[3889.8,2.57080594],[3889.5,0.4485],[3889.3,2.5711491],[3889.2,0.2212]],[[3890.5,4.0001],[3890.7,0.2163],[3890.8,4.12538666],[3891.1,2.57002603],[3891.2,0.001]]]
["bitfinex","ETHUSD",1761239522495,[[3890.4,4.34682977],[3890.2,6.81101562],[3890.0,2.57066143],[3889.9,0.91667324],[3889.7,3.94073272]],[[3890.5,1e-08],[3891.7,0.012],[3891.8,0.2035],[3892.1,0.4527],[3892.9,2.29210337]]]
["bitfinex","ETHUSD",1761239572502,[[3891.2,2.56990131],[3891.1,2.56996736],[3890.9,2.570095],[3890.8,4.21550493],[3890.7,1.5552]],[[3891.3,1e-08],[3891.5,0.001],[3891.6,0.001],[3891.7,0.001],[3892.6,2.56898099]]]
["bitfinex","ETHUSD",1761239610191,[[3887.9,3.04666807],[3887.5,2.57430161],[3887.1,2.57260469],[3886.4,1.5552],[3885.3,0.24799561]],[[3888.4,5.0632],[3888.9,2.81972048],[3889.1,3.00269118],[3889.2,0.50688],[3889.6,6.39]]]
["bitfinex","ETHUSD",1761239619678,[[3887.9,0.002],[3887.6,2.57227338],[3887.5,0.002],[3887.1,2.57260684],[3886.8,2.57275635]],[[3888.4,1.684],[3888.6,2.57163298],[3888.7,0.4726],[3888.8,0.4314],[3888.9,2.71672734]]]
["bitfinex","ETHUSD",1761239687705,[[3888.7,2.57155347],[3888.6,0.4708],[3888.5,3.13324591],[3888.3,2.70256409],[3888.1,2.76131514]],[[3888.8,0.001],[3888.9,0.1288],[3889.2,0.001],[3889.6,0.69414764],[3889.9,6.53264239]]]
["bitfinex","ETHUSD",1761239690910,[[3888.7,5.51231341],[3888.5,3.13324591],[3888.3,3.26107534],[3888.1,6.22731514],[3888.0,0.91667324]],[[3888.8,0.001],[3889.2,0.001],[3889.3,0.1288],[3889.4,2.698],[3889.6,0.001]]]
["bitfinex","ETHUSD",1761239736905,[[3888.6,0.002],[3888.3,0.002],[3887.9,0.002],[3887.0,1.5552],[3886.9,2.57273242]],[[3888.7,8.75523347],[3888.8,9.51914197],[3888.9,2.57142153],[3889.2,2.57127271],[3889.3,1.46408866]]]
["bitfinex","ETHUSD",1761239773456,[[3888.3,0.002],[3887.9,0.002],[3887.7,0.4514],[3887.1,0.2153]],[[3888.4,13.93995187],[3888.6,3.26503463],[3888.7,3.9634418],[3888.8,0.4401],[3888.9,0.92321193]]]
["bitfinex","ETHUSD",1761239823933,[[3887.8,3.13489868],[3887.6,2.57222753],[3887.5,0.4574],[3887.4,2.57238732],[3887.2,2.57251849]],[[3887.9,0.001],[3888.3,0.001],[3889.0,0.001],[3889.1,0.80780218],[3889.3,6.8222]]]
["bitfinex","ETHUSD",1761239840171,[[3887.5,0.002],[3887.1,0.002],[3886.9,2.57273928],[3886.7,2.57285917],[3886.5,0.4554]],[[3887.6,6.90836109],[3887.7,0.69240218],[3887.8,2.79815828],[3887.9,0.001],[3888.0,7.3132029]]]
["bitfinex","ETHUSD",1761239896600,[[3889.8,4.12602626],[3889.6,2.57090715],[3889.5,3.5654],[3889.4,3.03385785],[3889.2,2.57120303]],[[3889.9,0.001],[3890.3,0.001],[3890.4,0.4682],[3890.8,0.001],[3891.2,0.001]]]
["bitfinex","ETHUSD",1761239933544,[[3892.9,4.25277905],[3892.7,2.56885923],[3892.6,3.361],[3892.5,2.56900896],[3892.3,0.6872734]],[[3893.0,0.35300001],[3893.4,0.001],[3893.8,0.001],[3893.9,0.214],[3894.9,6.89688]]]
["bitfinex","ETHUSD",1761239981947,[[3892.9,2.57077905],[3892.7,2.56889663],[3892.6,0.1288],[3892.5,2.57100847],[3892.4,2.0031]],[[3893.0,1e-08],[3893.2,0.1288],[3893.4,0.3394],[3893.6,3.347],[3894.4,4.8156742]]]
["bitfinex","ETHUSD",1761240033249,[[3893.0,2.57071307],[3892.9,0.002],[3892.8,2.56882036],[3892.6,0.002],[3892.4,2.56910504]],[[3893.1,3.7721],[3893.4,0.001],[3893.6,0.50688],[3893.8,3.26183727],[3894.4,1.38480436]]]
["bitfinex","ETHUSD",1761240068457,[[3892.5,2.57104303],[3892.3,2.56914476],[3892.2,0.002],[3892.1,0.6537],[3891.9,2.57143392]],[[3892.6,3.83488],[3892.9,0.001],[3893.1,0.001],[3893.2,3.01372556],[3893.3,0.001]]]
["bitfinex","ETHUSD",1761240108614,[[3889.1,0.6552],[3888.8,2.57147054],[3888.6,2.57161088],[3888.2,2.57184092],[3887.9,0.2154]],[[3889.2,5.51288],[3889.5,2.57104273],[3889.7,2.57089623],[3889.9,0.2261],[3890.0,1.00322208]]]
["bitfinex","ETHUSD",1761240142298,[[3887.6,3.01938109],[3887.3,2.57247162],[3887.1,0.2162],[3887.0,2.57261676],[3886.0,2.57330483]],[[3887.7,3.82388],[3887.9,3.96828289],[3888.2,2.57189385],[3888.4,2.24577193],[3888.5,9.27114366]]]
["bitfinex","ETHUSD",1761240146002,[[3887.9,3.0191406],[3887.7,2.57221004],[3887.3,2.57244591],[3887.1,0.50796414],[3886.4,4.12825719]],[[3888.0,0.63568],[3888.3,3.96828289],[3888.5,6.39],[3888.6,2.57262449],[3888.7,2.24577193]]]
["bitfinex","ETHUSD",1761240198765,[[3888.0,2.57201646],[3887.8,2.57214515],[3887.6,2.57227523],[3887.4,0.002],[3887.3,0.1288]],[[3888.1,0.87328],[3888.2,3.307],[3888.4,3.30185682],[3888.9,2.7988818],[3889.0,0.69057193]]]
["bitfinex","ETHUSD",1761240271350,[[3890.7,9.47268597],[3890.5,2.57031238],[3890.4,0.68362942],[3890.3,3.39049542],[3890.2,1.10888759]],[[3890.8,0.001],[3891.2,0.001],[3891.9,0.4531],[3892.2,0.001],[3892.8,0.33]]]
["bitfinex","ETHUSD",1761240294302,[[3891.1,2.56996736],[3890.9,2.57009823],[3890.7,2.57019483],[3890.4,2.57036812],[3890.3,3.295]],[[3891.2,0.022],[3891.6,0.50788],[3891.7,3.293],[3891.9,0.2143],[3892.1,0.69048286]]]
["bitfinex","ETHUSD",1761240334541,[[3890.3,0.4697],[3890.0,2.5726734],[3889.9,0.002],[3889.8,2.5708176],[3889.3,2.57111904]],[[3890.4,3.79688],[3890.7,5.86911715],[3890.9,2.5711271],[3891.0,0.69041806],[3891.2,7.9672]]]
["bitfinex","ETHUSD",1761240372888,[[3888.2,0.6495],[3888.1,0.002],[3888.0,2.57196779],[3887.9,0.77241052],[3887.8,0.002]],[[3888.3,3.92368],[3888.4,3.2988752],[3888.6,2.57163376],[3888.9,2.57142739],[3889.2,3.3991752]]]
["bitfinex","ETHUSD",1761240410458,[[3887.0,0.002],[3886.6,0.002],[3886.3,2.57313824],[3886.2,0.2167],[3885.4,2.57372956]],[[3887.1,11.86688],[3887.2,0.91989305],[3887.5,10.79887267],[3887.9,2.709],[3888.0,1.84640581]]]
["bitfinex","ETHUSD",1761240452720,[[3887.7,3.03611493],[3887.5,2.57232022],[3887.4,0.002],[3887.2,2.57251211],[3887.1,0.227]],[[3887.8,3.4108],[3888.4,0.69391597],[3888.5,0.50688],[3888.6,5.04775926],[3888.8,2.57249648]]]
["bitfinex","ETHUSD",1761240489811,[[3885.5,2.57361317],[3885.3,2.57375756],[3885.0,0.214],[3884.8,2.57410685],[3884.6,3.5105]],[[3885.9,3.30427784],[3886.2,0.50688],[3886.3,5.85214295],[3886.6,3.26648496],[3886.9,1.03761854]]]
["bitfinex","ETHUSD",1761240534907,[[3886.9,2.57274434],[3886.8,1.5552],[3886.7,2.57282665],[3886.5,2.57297928],[3886.4,3.7155]],[[3887.0,0.001],[3887.4,0.50788],[3887.5,0.099],[3887.6,0.001],[3887.7,0.1143]]]
["bitfinex","ETHUSD",1761240591132,[[3889.3,2.57115676],[3889.1,2.5712354],[3888.9,2.57139103],[3888.6,0.445],[3887.9,5.03774107]],[[3889.4,0.099],[3889.5,3.272],[3889.7,0.68974114],[3889.9,0.001],[3890.0,1.54429854]]]
["bitfinex","ETHUSD",1761240642206,[[3890.3,2.57049584],[3890.2,2.57056192],[3890.0,0.1288],[3889.9,2.57072614],[3889.8,3.268]],[[3890.4,0.001],[3890.5,0.1288],[3890.6,0.0992],[3890.7,0.001],[3890.8,0.1157]]]
["bitfinex","ETHUSD",1761240693020,[[3890.9,0.002],[3890.7,2.57019821],[3890.5,2.57235925],[3890.3,0.002],[3889.7,1.5552]],[[3891.0,4.00068],[3891.2,3.29947818],[3891.3,0.001],[3891.4,2.56978941],[3891.5,0.69144336]]]
["bitfinex","ETHUSD",1761240721996,[[3890.5,0.002],[3890.1,0.002],[3889.9,2.57275306],[3631.0,0.00914097]],[[3890.6,0.1288],[3890.8,9.13466341],[3890.9,0.114],[3891.0,3.3608587],[3891.6,4.95761589]]]
["bitfinex","ETHUSD",1761240743505,[[3889.9,0.002],[3889.7,0.002],[3889.5,0.002],[3889.1,0.002],[3888.8,0.4616]],[[3890.0,16.59724483],[3890.2,5.83556192],[3890.4,5.27942977],[3890.5,0.10299443],[3905.9,1.70896704]]]
["bitfinex","ETHUSD",1761240787710,[[3890.8,3.01086551],[3890.6,2.69908989],[3890.4,2.57039475],[3890.2,8.08938936],[3888.4,0.002]],[[3890.9,3.264],[3891.2,0.1298],[3891.3,0.001],[3891.7,0.001],[3891.9,1.37571348]]]
["bitfinex","ETHUSD",1761240822820,[[3894.9,2.56746001],[3894.7,0.4431],[3894.6,2.56764836],[3894.1,2.56792316],[3894.0,0.23817705]],[[3895.0,3.272],[3895.7,0.96308],[3895.8,2.56688439],[3896.0,0.1723],[3898.5,1.89539731]]]
["bitfinex","ETHUSD",1761240852369,[[3893.1,0.002],[3892.9,2.56877595],[3892.8,0.002],[3892.7,0.002],[3892.6,0.1888]],[[3893.3,3.276],[3893.4,0.50688],[3893.5,0.447],[3893.8,0.2212],[3894.2,1.5552]]]
["bitfinex","ETHUSD",1761240889107,[[3898.6,2.56502334],[3898.4,2.56515493],[3898.0,2.5654077],[3897.8,1.5552],[3897.2,3.4876]],[[3898.7,0.001],[3898.9,0.2267],[3899.1,0.001],[3899.2,1.0536],[3899.7,3.07121465]]]
["bitfinex","ETHUSD",1761240916168,[[3912.3,0.4356],[3912.2,0.2215],[3911.9,0.543],[3910.8,2.55701721],[3910.0,2.55751864]],[[3914.7,1.5552],[3914.9,0.116],[3915.1,9.5195098],[3915.6,1.5552],[3915.7,2.5538571]]]
["bitfinex","ETHUSD",1761240940555,[[3912.9,0.53574978],[3912.5,0.68564937],[3912.3,0.91419916],[3912.1,0.2242],[3912.0,1.37165323]],[[3913.4,0.1852],[3913.6,2.55520049],[3913.8,6.05506157],[3914.1,0.50688],[3914.3,2.5547939]]]
["bitfinex","ETHUSD",1761240968857,[[3910.5,2.55715633],[3910.0,0.4416],[3909.9,1.5552],[3909.7,2.55769553],[3909.6,0.2327]],[[3911.5,0.2159],[3911.6,3.555],[3911.7,0.50688],[3911.8,0.099],[3911.9,2.55635611]]]
["bitfinex","ETHUSD",1761241001589,[[3915.0,0.214],[3914.4,2.55463986],[3914.1,0.214],[3914.0,1.5552],[3913.2,0.50688]],[[3916.1,0.2116],[3916.3,0.099],[3916.4,0.68257795],[3916.7,0.91156168],[3917.0,1.36587981]]]
["bitfinex","ETHUSD",1761241026627,[[3914.4,0.2326],[3914.3,0.4403],[3913.6,2.55517436]],[[3916.0,0.128],[3916.7,0.50688],[3916.8,0.2138]]]
["bitfinex","ETHUSD",1761241046705,[[3914.7,2.55446413],[3914.1,0.7042],[3914.0,2.55491339],[3913.9,0.282],[3913.7,2.55508774]],[[3915.7,3.01023769],[3915.8,3.5],[3916.0,2.55363302],[3916.1,0.0731],[3916.3,0.50688]]]
["bitfinex","ETHUSD",1761241082263,[[3917.6,2.55257925],[3917.5,0.128],[3917.4,2.55270034],[3917.3,0.2299],[3916.9,0.4289]],[[3917.9,3.463],[3918.1,0.128],[3918.2,0.3536],[3918.3,0.003],[3918.6,2.55194066]]]
["bitfinex","ETHUSD",1761241085470,[[3918.3,2.55209666],[3918.2,2.1121],[3917.9,12.43436166]],[[3920.0,0.1272],[3920.6,0.0822],[3921.1,0.4318],[3922.4,0.91156168],[3922.6,1.405]]]
["bitfinex","ETHUSD",1761241113131,[[3917.1,0.128],[3917.0,0.002],[3916.9,0.2141],[3916.3,2.55341853],[3916.1,3.2249835]],[[3917.6,0.128],[3918.1,0.50688],[3918.2,2.79669497],[3918.3,3.6508],[3918.4,2.55207128]]]
["bitfinex","ETHUSD",1761241138593,[[3922.6,2.54932952],[3922.4,2.693],[3922.3,1.5552],[3922.1,0.2141],[3921.8,0.35173674]],[[3925.8,0.1613],[3926.0,0.003],[3927.0,0.1623],[3928.2,2.70360067],[3928.4,15.0]]]
["bitfinex","ETHUSD",1761241168854,[[3922.1,0.002],[3922.0,0.002],[3921.4,0.54197583],[3921.3,0.4291],[3921.1,3.22336008]],[[3922.4,2.54947297],[3922.5,3.658],[3922.6,2.54933575],[3923.1,2.54904063],[3923.2,0.50688]]]
["bitfinex","ETHUSD",1761241193666,[[3921.2,0.77744113],[3921.0,0.4743],[3920.9,0.1272],[3920.8,0.67306836],[3920.7,2.55052049]],[[3921.3,0.121],[3921.5,0.1272],[3921.8,2.54985546],[3922.1,2.54971494],[3922.2,0.001]]]
["bitfinex","ETHUSD",1761241219294,[[3923.3,0.1272],[3923.0,0.4571],[3922.9,2.54910795],[3922.6,2.54926799],[3922.2,2.24025069]],[[3923.8,0.1272],[3924.2,3.487],[3924.3,2.54824677],[3924.4,0.163],[3924.7,2.64762168]]]
["bitfinex","ETHUSD",1761241245442,[[3921.7,0.4324],[3921.5,0.2314],[3921.2,9.23832032],[3921.0,0.2314],[3920.7,2.51525069]],[[3923.0,0.0994],[3923.4,3.484],[3923.7,0.001],[3924.0,0.1402],[3924.1,2.5483577]]]
["bitfinex","ETHUSD",1761241269669,[[3918.2,0.4335],[3918.1,0.22],[3917.5,1.5552],[3917.4,2.55269054],[3917.2,1.5552]],[[3919.1,3.475],[3919.4,2.55144367],[3919.7,2.5512286],[3919.9,1.5552],[3920.1,0.1407]]]
["bitfinex","ETHUSD",1761241281147,[[3917.3,0.128],[3917.1,0.222],[3917.0,0.002],[3916.9,0.22],[3916.7,0.002]],[[3917.8,3.488],[3917.9,0.128],[3918.4,0.099],[3918.8,9.26750593],[3918.9,0.145]]]
["bitfinex","ETHUSD",1761241321144,[[3920.5,0.4584],[3920.3,2.55077688],[3920.2,1.5552],[3920.1,4.1261642],[3920.0,2.55102025]],[[3920.6,0.001],[3921.0,0.001],[3921.4,0.001],[3921.7,2.54991613],[3922.0,2.79392377]]]
["bitfinex","ETHUSD",1761241346938,[[3920.5,0.002],[3920.2,0.1272],[3920.1,0.002],[3919.7,0.4511],[3919.6,0.2165]],[[3920.6,5.98063],[3920.7,0.1272],[3920.8,2.55050402],[3921.2,0.099],[3921.4,2.55013369]]]
["bitfinex","ETHUSD",1761241387687,[[3920.0,0.1272],[3919.7,0.4444],[3919.4,0.2267],[3919.0,1.5552],[3918.9,3.46111397]],[[3920.2,2.55091104],[3920.6,3.428],[3920.7,0.1272],[3920.8,0.1512],[3920.9,2.5504576]]]
["bitfinex","ETHUSD",1761241387891,[[3919.7,0.4444],[3919.4,0.2267],[3918.9,3.46111397]],[[3920.2,2.55091104],[3920.6,3.428],[3920.7,0.1272],[3920.8,0.1512],[3920.9,2.5504576]]]
["bitfinex","ETHUSD",1761241417967,[[3916.5,0.4527],[3916.4,0.2784572],[3916.3,0.002],[3916.2,2.553472],[3916.1,0.2291]],[[3916.9,3.425],[3917.3,2.55278496],[3917.7,2.5525832],[3918.1,2.55229864],[3918.2,0.2514]]]
["bitfinex","ETHUSD",1761241445825,[[3914.5,5.42054467],[3914.4,3.457],[3914.3,2.55470124],[3914.1,0.2158],[3914.0,2.55489111]],[[3914.6,0.001],[3915.4,0.001],[3915.8,2.55380536],[3916.0,2.5536384],[3916.2,0.128]]]
["bitfinex","ETHUSD",1761241473417,[[3913.0,0.128],[3912.5,0.002],[3912.3,0.011845],[3912.2,2.50078],[3912.1,3.646]],[[3913.1,2.55552773],[3913.3,2.555396],[3913.7,0.1886],[3913.8,6.11310749],[3914.0,0.099]]]
["bitfinex","ETHUSD",1761241504145,[[3913.2,0.4737],[3913.1,1.7771],[3913.0,3.428],[3912.6,0.91522781]],[[3914.4,0.1008],[3914.6,0.001]]]
["bitfinex","ETHUSD",1761241531472,[[3915.1,1.55330024],[3915.0,1.5552],[3914.9,3.423],[3914.6,0.50688],[3914.5,0.91080166]],[[3915.9,0.10816122],[3916.2,0.101],[3916.5,2.55331857],[3916.7,0.1916],[3916.8,2.55314964]]]
["bitfinex","ETHUSD",1761241563926,[[3915.5,0.13],[3915.1,0.002],[3914.9,2.001],[3914.7,0.002],[3914.3,1.5552]],[[3915.6,0.2437],[3915.7,2.55382491],[3915.9,4.10889215],[3916.1,0.2703],[3916.2,9.8693995]]]
["bitfinex","ETHUSD",1761241580090,[[3915.4,0.128],[3914.7,1.131],[3914.4,0.463],[3913.9,0.2147],[3913.5,1.917]],[[3915.5,2.652974],[3915.6,0.1447],[3915.8,4.10896456],[3915.9,9.9973995],[3917.3,3.23774577]]]
["bitfinex","ETHUSD",1761241627918,[[3916.9,8.0095533],[3916.4,1.82497423],[3916.3,1.915],[3916.1,2.55351705],[3915.9,2.5536472]],[[3917.0,0.001],[3917.4,0.001],[3917.7,0.001],[3917.8,0.001],[3919.0,0.2466]]]
["bitfinex","ETHUSD",1761241660265,[[3918.6,0.43019904],[3918.5,0.4442],[3918.3,3.395],[3918.2,0.13478563],[3918.1,0.90365627]],[[3919.7,4.10647975],[3919.8,0.144],[3919.9,2.65009806],[3920.4,2.55080515],[3920.7,3.5418]]]
["bitfinex","ETHUSD",1761241687794,[[3920.4,3.362],[3920.3,0.4411],[3919.8,0.002]],[[3921.4,0.001],[3921.7,0.1449],[3921.8,0.001],[3922.2,2.54963745]]]
["bitfinex","ETHUSD",1761241711448,[[3924.0,1.5552],[3923.9,2.6037],[3923.3,0.67304057],[3923.1,0.75308],[3923.0,0.89738743]],[[3925.3,2.54763871],[3925.4,0.1014],[3925.5,9.85105333],[3926.0,0.50988],[3926.3,0.1435]]]
["bitfinex","ETHUSD",1761241714103,[[3924.8,0.1272],[3924.5,3.381],[3924.0,1.5552],[3923.8,0.4357],[3923.3,0.67014308]],[[3925.0,0.2446],[3925.1,2.54771219],[3925.4,2.54757247],[3925.8,12.3983134],[3927.8,4.50263631]]]
["bitfinex","ETHUSD",1761241747968,[[3925.3,0.002],[3924.3,2.712],[3924.2,0.67494789],[3924.1,0.2289],[3923.9,0.89993052]],[[3925.4,2.64651108],[3925.6,2.54740874],[3925.7,3.375],[3925.9,3.21052575],[3926.0,2.55113126]]]
["bitfinex","ETHUSD",1761241775967,[[3925.3,0.002],[3924.3,0.1292],[3923.7,0.67459731],[3923.1,1.57749578],[3920.1,4.4811224]],[[3925.4,4.83579108],[3925.6,8.60943115],[3925.8,2.54725151],[3925.9,10.06782764],[3926.0,0.003]]]
["bitfinex","ETHUSD",1761241806494,[[3926.5,0.5662],[3925.7,1.679],[3925.6,0.67459731],[3925.4,1.7693],[3925.3,0.89993052]],[[3926.6,0.001],[3927.1,2.54642603],[3927.4,2.54626786],[3927.8,5.91197335],[3927.9,0.1272]]]
["bitfinex","ETHUSD",1761241828847,[[3926.0,0.88400075],[3925.7,0.89334096]],[[3927.1,2.54646753],[3928.2,2.7915217],[3928.5,9.82453956],[3928.9,0.1372],[3929.0,2.689]]]
["bitfinex","ETHUSD",1761241854025,[[3928.4,0.130708],[3928.1,0.2292],[3927.9,1.11478987],[3927.6,0.89334096],[3927.3,1.34001145]],[[3928.5,0.001],[3929.3,0.8569114],[3929.5,0.0999],[3930.1,3.3569654],[3930.4,5.9032755]]]
["bitfinex","ETHUSD",1761241900217,[[3926.3,0.4449],[3926.1,0.2305],[3925.9,0.67568345],[3925.7,3.097],[3925.2,1.5552]],[[3926.5,2.54682123],[3926.8,2.54661269],[3927.2,3.354],[3927.3,2.54629388],[3928.2,2.54575742]]]
["bitfinex","ETHUSD",1761241922973,[[3926.6,0.67426821],[3926.4,0.89534096],[3926.3,0.002],[3926.1,1.34001145],[3925.9,0.1493]],[[3926.7,2.54666768],[3926.9,0.001],[3927.1,2.54644178],[3927.3,0.001],[3927.6,9.96935791]]]
["bitfinex","ETHUSD",1761241960176,[[3921.2,0.4556],[3921.1,0.2154],[3920.8,0.002],[3920.2,0.50688],[3642.1,0.005]],[[3921.4,2.55011929],[3921.6,2.55000001],[3922.0,1.5552],[3922.1,5.89570092],[3924.8,0.68437505]]]
["bitfinex","ETHUSD",1761241994058,[[3922.6,0.1272],[3922.5,0.4332],[3922.4,0.51833968],[3922.3,0.50688],[3922.2,4.2433168]],[[3923.7,1.5552],[3923.8,3.4394],[3923.9,0.1272],[3924.0,0.1368],[3924.1,2.54935582]]]
["bitfinex","ETHUSD",1761242028947,[[3924.0,3.96608],[3923.7,0.6703168],[3923.6,0.002],[3923.5,3.00181286],[3923.4,0.002]],[[3924.1,0.001],[3924.2,2.54830362],[3924.5,2.54910423],[3924.6,0.099],[3924.9,2.70068841]]]
["bitfinex","ETHUSD",1761242066781,[[3916.6,3.488],[3916.5,0.002],[3916.4,0.166246],[3916.1,2.2059],[3915.8,0.50688]],[[3916.8,2.55316134],[3917.1,2.55290976],[3917.4,0.2087],[3917.6,2.55260658],[3917.9,0.2205]]]
["bitfinex","ETHUSD",1761242080500,[[3915.2,0.128],[3915.1,0.002],[3914.7,0.002],[3914.4,0.4332],[3914.2,0.72]],[[3915.8,4.99039509],[3915.9,0.1179],[3916.0,2.55367375],[3916.1,3.478],[3916.2,4.37848408]]]
["bitfinex","ETHUSD",1761242108943,[[3916.0,0.95358],[3915.9,0.128],[3915.7,0.002],[3915.6,0.002],[3915.3,0.002]],[[3916.1,0.001],[3916.5,0.001],[3916.6,2.55325504],[3916.9,0.001],[3917.3,2.55282765]]]
["bitfinex","ETHUSD",1761242140948,[[3919.0,6.00998],[3918.6,1.34696319],[3918.1,1.79261315],[3918.0,0.3858558],[3917.9,2.55235644]],[[3919.1,0.001],[3919.5,0.001],[3919.9,0.001],[3920.4,2.55180057],[3920.7,0.099]]]
["bitfinex","ETHUSD",1761242183862,[[3919.0,6.618448],[3918.7,2.55181288],[3918.6,2.17846895],[3918.5,2.55199498],[3918.1,4.88171571]],[[3919.1,0.001],[3919.5,0.001],[3919.8,0.0998],[3919.9,0.176],[3920.2,2.55090745]]]
["bitfinex","ETHUSD",1761242226961,[[3919.8,3.4812],[3919.6,1.5552],[3919.5,1.35411533],[3919.3,0.50688],[3919.0,1.80531246]],[[3919.9,0.2757],[3920.2,2.55089423],[3920.4,0.001],[3920.5,2.55070504],[3920.8,0.001]]]
["bitfinex","ETHUSD",1761242254893,[[3920.1,3.98208],[3919.6,0.67639238],[3919.5,1.5572],[3919.4,1.35084382],[3918.5,0.35617792]],[[3920.2,0.105],[3920.3,0.001],[3920.4,0.001],[3920.5,0.1945],[3920.6,2.55063973]]]
["bitfinex","ETHUSD",1761242300539,[[3922.8,4.6735805],[3922.5,0.89877783],[3922.3,1.35084382],[3922.2,0.50688],[3921.7,2.57073671]],[[3922.9,2.84023456],[3923.1,2.5490099],[3923.3,0.001],[3923.6,2.54972601],[3923.7,0.1282]]]
["bitfinex","ETHUSD",1761242341702,[[3921.4,4.67318119],[3921.2,0.89767628],[3921.1,0.6619],[3920.9,1.35084382],[3920.0,3.27699565]],[[3921.5,2.55010087],[3921.7,2.54994286],[3921.9,2.87472007],[3923.6,3.05659512],[3925.6,5.34128922]]]
["bitfinex","ETHUSD",1761242384608,[[3921.8,4.19455002],[3921.7,0.82970964],[3921.6,5.12931246],[3921.5,2.55002181],[3921.3,2.55015526]],[[3921.9,0.001],[3922.0,0.001],[3922.2,0.001],[3922.4,0.001],[3922.8,0.001]]]
["bitfinex","ETHUSD",1761242427729,[[3921.8,0.002],[3921.4,0.002],[3921.2,0.53895092],[3921.1,2.293],[3921.0,0.002]],[[3921.9,2.87228454],[3922.0,2.54973675],[3922.1,0.76564304],[3922.2,5.86362555],[3922.9,10.03364291]]]
["bitfinex","ETHUSD",1761242465807,[[3920.4,0.002],[3920.1,0.002],[3920.0,0.002],[3919.9,0.002],[3919.7,0.002]],[[3920.5,4.20639506],[3920.6,3.307],[3920.7,2.55061342],[3920.9,9.25193006],[3921.0,2.55041675]]]
["bitfinex","ETHUSD",1761242484800,[[3919.1,0.002],[3918.9,0.002],[3918.7,0.002],[3918.1,0.4638],[3917.7,0.90715023]],[[3919.2,7.53994113],[3919.4,2.65241093],[3919.6,5.23728074],[3920.5,2.55074916],[3920.7,0.49056755]]]
["bitfinex","ETHUSD",1761242542044,[[3914.8,0.128],[3913.6,3.20626316],[3913.5,3.302],[3913.3,3.58780699],[3913.2,1.5552]],[[3914.9,2.55434366],[3915.0,3.302],[3915.1,2.55421614],[3915.4,2.6820644],[3916.1,12.41672199]]]
["bitfinex","ETHUSD",1761242575304,[[3911.4,0.4447],[3911.3,0.00592401],[3911.1,0.2314],[3910.9,0.90761944],[3910.7,1.5552]],[[3911.6,2.5565024],[3912.3,2.5560412],[3912.4,3.302],[3912.7,0.1004],[3912.8,2.78971754]]]
["bitfinex","ETHUSD",1761242578532,[[3912.3,0.4447],[3912.2,0.2314],[3911.6,2.55648385],[3911.5,0.50688],[3911.4,3.23283105]],[[3912.8,2.55572566],[3912.9,3.302],[3913.0,2.55558825],[3913.3,1.5552],[3913.5,2.5552795]]]
["bitfinex","ETHUSD",1761242609196,[[3912.3,1.34837127],[3911.8,1.79377819],[3911.0,3.13805813],[3910.7,0.2182]],[[3913.2,0.001],[3913.3,0.001],[3913.7,0.001],[3913.8,0.21],[3914.1,0.1019]]]
["bitfinex","ETHUSD",1761242666624,[[3914.4,0.128],[3913.8,3.003],[3913.6,0.50888],[3913.3,0.002],[3913.2,2.90995546]],[[3914.5,2.83310467],[3914.7,2.5544755],[3915.0,2.55432985],[3915.1,3.303],[3915.2,2.55418612]]]
["bitfinex","ETHUSD",1761242683240,[[3913.6,0.002],[3913.1,0.002],[3912.6,0.4357],[3912.4,2.55595391],[3912.3,0.13529759]],[[3913.7,7.51332686],[3913.8,0.2141],[3913.9,2.55504199],[3914.0,0.2141],[3914.1,2.55486574]]]
["bitfinex","ETHUSD",1761242734380,[[3913.3,0.5621],[3913.2,0.002],[3913.1,0.2203],[3912.9,0.002],[3912.5,3.305]],[[3913.4,2.55632346],[3913.6,2.55524489],[3913.8,0.001],[3913.9,6.46836571],[3914.0,3.7431]]]
["bitfinex","ETHUSD",1761242775255,[[3913.1,0.128],[3912.5,0.2368],[3912.1,0.4346],[3911.6,0.002],[3911.2,1.35475546]],[[3913.2,2.55545333],[3913.3,3.26313551],[3913.4,2.55637148],[3913.7,6.08318048],[3913.8,2.55606558]]]
["bitfinex","ETHUSD",1761242806281,[[3907.5,0.4749],[3907.4,0.002],[3907.3,3.302],[3907.2,0.2218],[3906.6,0.50888]],[[3908.1,2.55884636],[3908.2,0.001],[3908.3,2.55865926],[3908.5,1.5552],[3908.6,3.402]]]
["bitfinex","ETHUSD",1761242835769,[[3905.7,3.348],[3905.6,0.30674991],[3905.5,0.4591],[3905.3,0.50688],[3905.1,0.2357]],[[3907.0,1.7458],[3907.1,5.90748202],[3907.3,0.2047],[3907.5,2.55920435],[3908.0,2.55886937]]]
["bitfinex","ETHUSD",1761242861661,[[3903.3,3.77655],[3903.1,0.4295],[3903.0,2.56208242],[3902.9,0.2257],[3902.8,2.56225342]],[[3904.4,0.1163],[3904.5,1.6832],[3904.6,3.398],[3904.9,2.56090636],[3905.5,1.65592974]]]
["bitfinex","ETHUSD",1761242891604,[[3902.9,0.88624911],[3902.7,0.4379],[3902.4,0.76045866],[3902.2,0.50688]],[[3903.8,2.56161341],[3903.9,0.0909],[3904.1,0.219],[3904.2,0.2416],[3904.3,5.94333007]]]
["bitfinex","ETHUSD",1761242928906,[[3901.6,0.002],[3901.1,0.1991],[3900.9,0.4631],[3900.8,2.56356885],[3900.7,2.281]],[[3901.9,2.56288739],[3902.1,0.2262],[3902.2,2.56266833],[3902.3,3.518],[3902.4,0.4273]]]
["bitfinex","ETHUSD",1761242932706,[[3901.3,0.4623],[3901.1,0.1991],[3900.8,1.5552],[3900.7,2.281]],[[3902.1,2.56276804],[3902.4,2.56257979],[3902.6,5.2914],[3902.7,2.56239167],[3902.9,0.4281]]]
["bitfinex","ETHUSD",1761242962773,[[3901.3,0.002],[3900.9,0.002],[3900.1,0.1991],[3899.6,3.6531]],[[3901.4,3.54438459],[3901.5,4.14777138],[3901.6,2.56310259],[3901.8,3.48131525],[3901.9,0.001]]]
["bitfinex","ETHUSD",1761243022450,[[3904.7,9.35434048],[3904.5,2.56114645],[3904.3,2.56127128],[3904.2,0.63987373],[3903.9,4.48149438]],[[3904.8,0.001],[3906.5,0.3829],[3907.0,2.78042327],[3907.6,2.55914699],[3907.7,0.001]]]
["bitfinex","ETHUSD",1761243035990,[[3906.6,0.128],[3906.0,2.56013992],[3905.9,3.376],[3905.7,0.4383],[3905.4,2.56051261]],[[3906.7,3.00750512],[3907.0,2.78046327],[3907.2,1.5552],[3907.3,3.27078887],[3907.5,5.93320765]]]
["bitfinex","ETHUSD",1761243067219,[[3908.0,8.42863363],[3907.8,2.55894034],[3907.4,0.79253487]],[[3908.5,0.001],[3910.4,0.3],[3910.9,3.962]]]
["bitfinex","ETHUSD",1761243103638,[[3905.3,0.002],[3905.1,0.002],[3904.9,0.5447226],[3904.8,0.002],[3904.7,0.002]],[[3905.4,4.54495717],[3905.6,2.5604328],[3905.7,3.353],[3905.9,2.79056953],[3906.1,3.10486744]]]
["bitfinex","ETHUSD",1761243134884,[[3904.0,3.354],[3903.6,3.01423163],[3903.3,3.26367703],[3903.0,0.50688],[3902.8,4.1174072]],[[3904.4,2.56127759],[3904.6,2.56111042],[3904.9,0.4285],[3905.0,2.56086209],[3905.4,1.5552]]]
["bitfinex","ETHUSD",1761243179025,[[3903.8,0.002],[3903.4,1.81771821],[3903.2,0.3611],[3903.1,0.4651],[3902.5,0.002]],[[3904.2,4.24454419],[3904.3,0.233],[3904.4,2.56126074],[3904.6,2.5611068],[3904.7,0.50688]]]
["bitfinex","ETHUSD",1761243209002,[[3901.0,0.002],[3900.6,0.002],[3900.2,0.002],[3900.1,2.78372239],[3900.0,0.4489]],[[3901.1,2.56337955],[3901.2,3.4565],[3901.3,2.56326147],[3901.5,2.563163],[3901.9,4.33217558]]]
["bitfinex","ETHUSD",1761243240494,[[3897.8,0.86853649],[3896.7,0.4491],[3896.6,2.56632813],[3896.5,0.2269],[3896.4,2.56645938]],[[3897.9,4.45518397],[3898.1,5.9143586],[3898.4,2.56517142],[3898.6,9.3413091],[3898.7,2.56497819]]]
["bitfinex","ETHUSD",1761243270048,[[3894.2,0.4732],[3894.1,0.3564],[3893.8,2.56818519],[3893.6,2.56830793],[3893.0,2.56866091]],[[3894.5,1.581],[3894.6,0.128],[3894.8,2.56754283],[3895.0,2.56741983],[3895.3,2.69023497]]]
["bitfinex","ETHUSD",1761243298099,[[3895.5,0.6012],[3895.1,0.2246],[3894.6,2.56760667],[3887.0,12.96026762]],[[3895.8,0.8]]]
["bitfinex","ETHUSD",1761243329973,[[3897.2,3.02460633],[3897.1,0.2223],[3897.0,2.5660649],[3896.5,2.56636188],[3896.2,1.5552]],[[3897.4,0.001],[3897.6,3.347],[3897.8,2.56656004],[3898.0,0.2152],[3907.7,14.74199443]]]
["bitfinex","ETHUSD",1761243361121,[[3895.6,0.002],[3895.4,2.56712879],[3895.2,1.5552],[3895.1,3.22200133],[3895.0,3.343]],[[3896.3,2.5665839],[3896.4,0.1157],[3896.5,2.56645232],[3896.6,0.2162],[3896.8,1.5552]]]
["bitfinex","ETHUSD",1761243369529,[[3897.3,5.25467332],[3897.1,2.78359439],[3896.7,1.5552],[3896.3,0.50688],[3896.2,4.14746402]],[[3897.4,0.001],[3897.8,0.001],[3898.1,0.128],[3898.6,0.88984777],[3898.7,3.343]]]
["bitfinex","ETHUSD",1761243409278,[[3897.4,2.56578976],[3897.3,3.341],[3897.0,0.002],[3896.9,0.002]],[[3897.7,0.2205],[3897.8,0.1014],[3898.1,2.56536775],[3898.2,0.001],[3898.3,3.33561754]]]
["bitfinex","ETHUSD",1761243445302,[[3898.0,0.002],[3897.7,0.128],[3897.6,3.336],[3897.2,0.002],[3897.1,2.56600077]],[[3898.1,2.56535235],[3898.2,0.227],[3898.3,2.56622165],[3898.6,0.001],[3898.8,6.66927474]]]
["bitfinex","ETHUSD",1761243486142,[[3897.8,8.94461221],[3897.6,2.5676744],[3897.4,2.56577849],[3897.3,0.002],[3897.2,0.002]],[[3897.9,0.001],[3898.3,0.001],[3898.6,0.001],[3898.7,0.001],[3899.4,0.1152]]]
["bitfinex","ETHUSD",1761243553877,[[3898.2,3.3618719],[3898.0,2.5653671],[3897.7,4.12080797],[3897.6,0.002],[3897.4,0.4538]],[[3898.3,0.1011],[3898.6,0.001],[3898.7,0.001],[3898.8,0.2118],[3899.0,2.56478349]]]
["bitfinex","ETHUSD",1761243589761,[[3900.9,6.00351098],[3900.7,2.56362402],[3900.2,4.11912931],[3899.8,0.2277],[3899.7,3.07116779]],[[3901.0,0.1083],[3901.6,2.56307195],[3901.9,0.2097],[3902.3,2.56263187]]]
["bitfinex","ETHUSD",1761243624355,[[3897.9,0.002],[3897.7,0.128],[3897.5,0.002],[3897.4,3.308],[3897.3,0.002]],[[3898.6,0.109],[3898.9,1.5552],[3899.0,3.308],[3899.5,3.07136486]]]
["bitfinex","ETHUSD",1761243659786,[[3895.2,0.128],[3895.1,2.56732666],[3895.0,0.4303],[3894.9,0.2291],[3894.8,3.312]],[[3895.6,0.54621256],[3895.8,2.69487393],[3896.0,3.312],[3896.1,3.35833256],[3896.2,0.221]]]
["bitfinex","ETHUSD",1761243689647,[[3896.7,0.128],[3896.2,3.311],[3896.1,0.2202],[3896.0,2.56672509],[3895.8,0.002]],[[3896.8,0.001],[3896.9,2.56615486],[3897.1,2.56601292],[3897.2,0.001],[3897.3,3.439]]]
["bitfinex","ETHUSD",1761243723090,[[3893.9,0.002],[3892.7,0.4317],[3892.6,2.56896513],[3892.4,2.56910809],[3892.0,1.7745]],[[3894.4,9.84250978],[3894.6,2.56765783],[3894.7,1.59085763],[3894.8,2.56754384],[3895.0,2.703]]]
["bitfinex","ETHUSD",1761243748661,[[3893.9,1e-08],[3893.5,0.002],[3892.7,0.4528],[3891.9,2.56943387],[3891.8,0.2193]],[[3894.0,15.95649684],[3894.1,1.36621385],[3894.2,2.56797376],[3894.4,3.07470347],[3894.5,2.702]]]
["bitfinex","ETHUSD",1761243788315,[[3891.8,0.4472],[3891.7,0.183385],[3891.6,0.78665],[3891.5,0.1288],[3891.4,3.16975892]],[[3892.0,3.4658],[3892.1,2.56935415],[3892.3,2.5691765],[3892.6,1.5552],[3892.7,0.4272]]]
["bitfinex","ETHUSD",1761243792546,[[3891.6,1.0492],[3891.4,0.6],[3891.1,2.56995973],[3891.0,0.2193],[3890.9,2.57009692]],[[3891.7,3.4658],[3891.8,2.56951502],[3892.0,2.56937787],[3892.3,1.5552],[3892.4,2.79753232]]]
["bitfinex","ETHUSD",1761243820060,[[3891.1,3.24876736],[3890.9,2.57004763],[3890.8,3.344],[3890.7,0.92053288],[3890.6,2.57025844]],[[3892.7,2.56892878],[3892.9,2.80907981],[3893.0,1.7754],[3893.4,2.56849443],[3894.0,2.78925926]]]
["bitfinex","ETHUSD",1761243857014,[[3891.1,3.338],[3890.8,2.57015936],[3890.7,0.002],[3890.5,1.35054371],[3890.4,2.57039527]],[[3891.2,0.001],[3891.7,0.5725],[3891.8,2.56951968],[3892.0,2.569376],[3892.5,5.90507878]]]
["bitfinex","ETHUSD",1761243899891,[[3890.7,1e-08],[3890.6,0.002],[3890.2,0.228],[3890.0,0.4749],[3889.6,2.57094443]],[[3890.8,7.45236551],[3891.0,2.57008346],[3891.1,0.001],[3891.2,3.00443503],[3891.3,10.17107621]]]
["bitfinex","ETHUSD",1761243930261,[[3889.3,0.002],[3887.9,0.1288],[3887.8,0.4425],[3887.6,2.5722709],[3887.4,2.57240756]],[[3889.4,9.09435112],[3889.6,2.57095845],[3889.8,11.97146752],[3889.9,0.67865092],[3890.0,0.72334427]]]
["bitfinex","ETHUSD",1761243962962,[[3887.8,0.002],[3887.6,0.4585],[3887.4,2.57237051],[3887.3,0.003],[3887.2,2.57553052]],[[3888.2,2.57188416],[3888.4,2.57180831]]]
["bitfinex","ETHUSD",1761243995548,[[3889.0,2.5713551],[3888.9,0.002],[3888.8,3.02538158],[3888.7,3.327],[3888.6,2.57158306]],[[3889.1,0.001],[3889.5,0.001],[3889.7,0.2354],[3889.8,0.2988],[3890.0,1.5552]]]
["bitfinex","ETHUSD",1761244037286,[[3889.0,0.1288],[3888.8,2.57146792],[3888.6,3.328],[3888.5,2.57367303],[3886.7,2.30869026]],[[3889.1,0.001],[3889.4,0.4621],[3889.5,2.57203573],[3889.7,2.75620131],[3889.8,3.326]]]
["bitfinex","ETHUSD",1761244064755,[[3889.0,3.5953583],[3888.9,0.002],[3888.8,2.5714769],[3888.6,0.002],[3888.5,2.57363319]],[[3889.1,0.001],[3889.5,0.001],[3889.9,3.325],[3890.0,2.57069937],[3890.1,0.4288]]]
["bitfinex","ETHUSD",1761244117573,[[3887.6,3.01106653],[3887.5,0.1288],[3887.4,2.57240733],[3887.3,0.005],[3887.2,0.003]],[[3888.1,0.1298],[3888.2,2.57190022],[3888.4,2.99765576],[3888.5,0.87719854],[3889.5,0.001]]]
["bitfinex","ETHUSD",1761244162344,[[3888.4,5.62652282],[3888.2,5.88885765],[3888.0,0.002],[3887.9,2.80153109],[3887.8,0.50688]],[[3888.5,0.001],[3888.9,0.001],[3889.1,0.001],[3889.3,0.001],[3889.6,0.4516]]]
["bitfinex","ETHUSD",1761244216391,[[3887.2,1e-08],[3887.1,0.1288],[3887.0,2.57267072],[3886.9,0.003],[3886.5,0.4314]],[[3887.3,3.311],[3887.6,0.4157],[3887.7,2.7010216],[3887.9,0.2218],[3890.0,2.28188312]]]
["bitfinex","ETHUSD",1761244241445,[[3886.1,0.219],[3885.9,3.00528978],[3885.1,0.19871],[3885.0,2.57398872]],[[3887.0,3.277],[3887.1,0.2338],[3887.2,0.2272],[3887.4,1.5552]]]
["bitfinex","ETHUSD",1761244244740,[[3886.3,3.72645224],[3886.1,2.79226543],[3885.9,2.57339347],[3885.5,5.88461031],[3885.3,1.5552]],[[3886.4,0.001],[3886.8,0.001],[3887.0,3.311],[3887.8,0.001]]]
["bitfinex","ETHUSD",1761244292455,[[3883.6,2.57693047],[3883.4,2.57506114],[3883.2,0.002],[3883.1,0.261],[3882.9,0.002]],[[3883.7,0.446],[3884.6,1.5552],[3884.7,5.90721078],[3884.9,2.57406925],[3885.7,1.18224831]]]
["bitfinex","ETHUSD",1761244310385,[[3884.4,2.57438456],[3884.1,0.1288],[3883.8,0.4649],[3883.7,2.57484939],[3883.3,2.57512329]],[[3884.5,0.874],[3884.7,0.1288],[3885.0,0.2262],[3885.1,0.1993],[3885.5,2.57369582]]]
["bitfinex","ETHUSD",1761244346625,[[3884.8,6.47973509],[3884.6,2.5742176],[3884.4,2.5743651],[3883.8,3.85],[3882.9,0.65540399]],[[3884.9,0.001],[3885.3,0.001],[3885.8,3.6773],[3886.1,0.2221],[3886.5,0.67536831]]]
["bitfinex","ETHUSD",1761244392280,[[3885.5,2.57364264],[3885.2,2.5738647],[3884.8,2.57413509],[3884.6,3.317],[3884.3,4.1296068]],[[3885.7,0.2141],[3885.8,0.2138],[3886.2,3.317],[3886.3,2.57314357],[3886.6,2.79515196]]]
["bitfinex","ETHUSD",1761244428392,[[3884.0,0.002],[3883.6,2.57689041],[3883.3,2.57509355],[3883.2,0.4587],[3882.9,2.7061456]],[[3884.1,5.0],[3884.4,2.57441556],[3884.6,3.25354891],[3884.7,0.2138],[3884.9,0.90216565]]]
["bitfinex","ETHUSD",1761244456778,[[3884.0,0.4378],[3883.6,2.57690311],[3883.4,2.57505765],[3883.2,0.002],[3882.1,2.79780502]],[[3884.1,2.90630047],[3884.4,0.90316565],[3884.5,6.54830902],[3884.8,0.74188],[3885.1,0.12673415]]]
["bitfinex","ETHUSD",1761244522508,[[3884.3,0.002],[3884.0,0.002],[3883.6,2.57691073],[3883.4,2.57505764],[3883.2,0.002]],[[3884.4,0.2195],[3884.5,5.8823776],[3884.6,2.57428171],[3884.8,0.10408521],[3884.9,9.75077377]]]
["bitfinex","ETHUSD",1761244555285,[[3878.0,0.002],[3877.6,0.005],[3877.4,0.3],[3877.2,0.302],[3876.9,0.1288]],[[3878.1,5.64853114],[3878.3,0.88943881],[3878.5,1.79667964],[3878.9,2.81265827],[3879.3,2.81240649]]]
["bitfinex","ETHUSD",1761244590802,[[3875.5,0.6],[3875.3,3.456],[3874.6,0.1583]],[[3876.3,5.12796511],[3876.4,3.521],[3876.7,0.89598163],[3876.9,2.57943451]]]
["bitfinex","ETHUSD",1761244624216,[[3876.6,6.04658004],[3876.4,2.57966024],[3876.3,0.1288],[3876.2,0.3],[3876.0,3.04195899]],[[3876.7,0.54002527],[3876.8,0.1288],[3877.0,0.66969068],[3877.1,0.4595],[3877.3,0.89292091]]]
["bitfinex","ETHUSD",1761244629739,[[3877.5,2.5789813],[3877.4,6.03904781],[3877.1,2.86630889],[3877.0,0.462],[3876.8,3.50110202]],[[3877.6,0.54109008],[3877.7,0.1288],[3877.9,0.66969068],[3878.2,0.89292091],[3879.0,2.01194182]]]
["bitfinex","ETHUSD",1761244689831,[[3879.4,9.75722979],[3879.2,2.57779769],[3879.1,0.1583],[3879.0,4.51094893],[3878.9,0.002]],[[3879.5,0.001],[3879.9,0.001],[3880.3,0.001],[3880.4,0.4393],[3880.8,0.2223]]]
["bitfinex","ETHUSD",1761244716534,[[3878.9,2.5800086],[3878.7,2.70694164],[3878.5,0.002],[3878.2,5.93850035],[3878.1,0.448]],[[3879.2,0.4674],[3879.3,0.1288],[3879.5,0.001],[3879.6,3.35172874],[3879.7,1.5552]]]
["bitfinex","ETHUSD",1761244753198,[[3878.9,0.002],[3878.8,2.57810676],[3878.6,3.358],[3878.5,0.002],[3878.4,0.4733]],[[3879.2,0.54237086],[3879.3,1.11089372],[3879.4,0.001],[3879.5,0.89392091],[3879.6,1.5552]]]
["bitfinex","ETHUSD",1761244793890,[[3877.7,0.002],[3877.5,0.002],[3877.1,0.1583],[3877.0,0.4327],[3876.7,2.57948759]],[[3877.8,13.11865299],[3877.9,0.2143],[3878.0,2.57870321],[3878.2,4.36435762],[4136.8,0.5]]]
["bitfinex","ETHUSD",1761244835437,[[3872.0,0.0606],[3871.7,0.72651607],[3871.4,2.58300279],[3870.9,0.10336171],[3870.6,2.58352006]],[[3874.2,0.50688],[3874.3,1.5552],[3874.4,4.66740981],[3874.6,0.90824315],[3874.7,0.22]]]
["bitfinex","ETHUSD",1761244866876,[[3874.9,5.40805939],[3874.8,3.358],[3874.7,6.10249059],[3874.6,0.002],[3874.5,2.58095324]],[[3875.0,0.001],[3875.4,0.001],[3876.1,0.54178482],[3876.3,0.68128946],[3876.5,1.03704315]]]
["bitfinex","ETHUSD",1761244911455,[[3874.9,10.79761219],[3874.7,2.5807904],[3874.6,0.002],[3874.5,4.13616804],[3874.3,2.58110308]],[[3875.0,0.4396],[3875.4,0.001],[3875.8,0.89618946],[3876.0,0.1288],[3876.1,0.90824315]]]
["bitfinex","ETHUSD",1761244959924,[[3874.6,2.90180815],[3874.5,6.0292797],[3874.2,2.58313778],[3873.9,1.68381888],[3863.0,16.0388817]],[[3874.7,0.001],[3875.0,0.001],[3875.1,0.001],[3875.4,0.001],[3875.5,3.346]]]
["bitfinex","ETHUSD",1761245008895,[[3877.8,2.57878178],[3877.6,2.57891031],[3877.2,2.57914013],[3877.0,1.5552],[3876.9,3.335]],[[3877.9,0.2158],[3878.1,0.001],[3878.4,0.54269827],[3878.5,3.32582092],[3878.7,0.67787107]]]
["bitfinex","ETHUSD",1761245045148,[[3877.7,2.57884828],[3877.5,2.5789813],[3877.4,0.1288],[3877.1,2.80269311],[3877.0,3.759]],[[3878.0,0.67287849],[3878.1,3.7626],[3878.2,2.45224811],[3878.4,7.47283048],[3881.1,4.46460456]]]
["bitfinex","ETHUSD",1761245094904,[[3877.5,2.58096396],[3877.3,2.57910903],[3877.1,0.002],[3877.0,0.002],[3876.9,3.0076318]],[[3877.7,0.4115],[3877.8,0.54242342],[3877.9,0.2223],[3878.0,3.322],[3878.2,2.57857328]]]
["bitfinex","ETHUSD",1761245111816,[[3877.6,2.57891479],[3877.5,0.002],[3877.4,2.57904113],[3877.1,0.2195],[3877.0,0.4319]],[[3877.8,3.32],[3877.9,0.2227],[3878.1,0.4111],[3878.4,6.57737045],[3878.8,0.001]]]
["bitfinex","ETHUSD",1761245147820,[[3877.5,0.002],[3877.3,0.002],[3877.2,0.002],[3877.1,0.002],[3876.5,2.57964021]],[[3877.6,4.13411479],[3877.7,3.34534251],[3877.8,4.66319296],[3878.0,1.41512315],[3878.1,6.84190452]]]
["bitfinex","ETHUSD",1761245181351,[[3875.8,0.002],[3875.7,0.002],[3875.6,0.002],[3875.4,0.002],[3875.3,3.51970018]],[[3875.9,7.36395338],[3876.0,2.5800047],[3876.2,0.89800506],[3876.3,2.58084336],[3876.6,2.57959744]]]
["bitfinex","ETHUSD",1761245221930,[[3872.4,0.6793],[3872.2,2.58249312],[3872.0,2.58263864],[3871.8,0.0716],[3871.5,2.58293919]],[[3872.5,4.8652],[3872.9,0.50688],[3873.3,0.67541427],[3873.6,1.33202953],[3873.8,3.93482745]]]
["bitfinex","ETHUSD",1761245247890,[[3870.1,1.53911593],[3870.0,0.2172],[3869.7,2.59014132],[3869.5,2.58431291],[3869.0,2.58461296]],[[3870.2,0.1288],[3870.3,0.54113073],[3870.4,1.5552],[3870.5,3.98641427],[3870.8,0.90222953]]]
["bitfinex","ETHUSD",1761245276427,[[3872.2,2.58245746],[3872.0,2.58263796],[3871.9,3.85],[3871.7,0.1288],[3871.5,2.58297143]],[[3872.4,0.1288],[3872.7,1.5552],[3872.8,3.309],[3872.9,0.22],[3873.0,0.4334]]]
["bitfinex","ETHUSD",1761245323207,[[3870.5,0.002],[3869.7,0.00598784],[3869.6,0.4436],[3869.1,2.58454453],[3868.3,6.33280158]],[[3870.6,9.82001511],[3870.7,0.2261],[3870.8,6.33115894],[3870.9,1.0300792],[3871.1,1.35300265]]]
["bitfinex","ETHUSD",1761245349328,[[3863.1,0.6576],[3863.0,2.5886526],[3862.7,2.58884916],[3862.4,0.084],[3862.2,2.58919757]],[[3863.8,2.06208],[3863.9,3.434],[3864.3,0.4328],[3864.4,2.58777549],[3864.5,9.61941566]]]
["bitfinex","ETHUSD",1761245378091,[[3864.3,3.02638003],[3864.1,2.80471857],[3863.9,0.002],[3863.7,2.58816983],[3863.3,2.58842437]],[[3864.4,0.54039389],[3864.5,3.414],[3864.7,0.1296],[3864.9,0.67200254],[3865.1,0.89600339]]]
["bitfinex","ETHUSD",1761245419170,[[3866.3,4.71315216],[3866.1,5.95853378],[3866.0,9.51651518],[3865.9,2.58668488],[3865.8,0.59088]],[[3866.4,1e-08],[3866.8,0.001],[3867.2,0.001],[3867.9,0.7626],[3868.8,1.34400509]]]
["bitfinex","ETHUSD",1761245470729,[[3867.1,2.71551709],[3867.0,2.58593448],[3866.9,3.33957241],[3866.8,0.5194366],[3866.6,2.58623015]],[[3867.2,0.001],[3867.6,0.1306],[3868.5,0.68032237],[3868.8,0.89600339],[3869.0,0.2177]]]
["bitfinex","ETHUSD",1761245499210,[[3864.3,0.003],[3864.2,2.58779751],[3864.0,2.58795834],[3863.6,3.02595906],[3862.8,1.5552]],[[3864.4,3.10026562],[3864.8,0.4435],[3864.9,2.58741099],[3865.1,0.98221852],[3865.2,2.5872502]]]
["bitfinex","ETHUSD",1761245539186,[[3866.8,2.71571772],[3866.6,2.5861991],[3866.4,3.05924959],[3866.3,3.84599999],[3866.1,3.33361131]],[[3866.9,3.341],[3867.2,0.001],[3867.3,0.4047],[3867.6,0.1306],[3867.7,0.001]]]
["bitfinex","ETHUSD",1761245582497,[[3870.4,9.75767935],[3870.3,3.35],[3870.2,2.58379214],[3870.0,2.58397932],[3869.9,6.8251]],[[3870.5,0.001],[3870.7,0.4612],[3871.1,0.1487],[3871.6,3.12703979],[3871.7,2.343]]]
["bitfinex","ETHUSD",1761245585893,[[3871.0,0.1288],[3870.9,2.58335441],[3870.7,5.91547891],[3870.5,3.84099999],[3870.4,1.24918703]],[[3871.1,0.6099],[3871.7,1.22311701],[3871.8,1.684],[3871.9,3.35],[4170.0,0.01213]]]
["bitfinex","ETHUSD",1761245617654,[[3874.1,4.13644467],[3873.9,2.58132706],[3873.7,9.00250145],[3873.5,2.58159142],[3873.4,2.58171115]],[[3875.0,0.001],[3875.4,3.338],[3875.6,0.3909],[3875.8,0.10432486],[3876.2,0.001]]]
["bitfinex","ETHUSD",1761245649316,[[3874.6,6.42191156],[3874.4,2.58099087],[3874.2,5.91617804],[3874.1,6.372],[3874.0,0.439]],[[3874.7,0.001],[3875.0,0.001],[3875.1,0.001],[3875.2,3.063],[3875.3,0.4418]]]
["bitfinex","ETHUSD",1761245693823,[[3874.6,2.58088617],[3874.3,2.58104511],[3874.2,4.31489999],[3874.1,0.002],[3874.0,2.58125625]],[[3874.8,0.54825964],[3874.9,3.332],[3875.0,0.001],[3875.1,0.001],[3875.3,3.87267448]]]
["bitfinex","ETHUSD",1761245743835,[[3876.2,2.57984624],[3876.0,2.57994541],[3875.7,5.90508573],[3875.3,3.325],[3875.1,3.03381788]],[[3876.3,0.36250001],[3876.8,0.2313],[3877.1,0.54676816],[3877.2,0.6834661],[3877.5,4.22769747]]]
["bitfinex","ETHUSD",1761245782813,[[3876.1,2.58191279],[3875.9,2.70884239],[3875.8,0.002],[3875.7,0.002],[3875.4,6.56990236]],[[3876.2,3.322],[3876.3,1e-08],[3876.4,0.1288],[3876.5,0.3622],[3876.6,0.001]]]
["bitfinex","ETHUSD",1761245828604,[[3876.1,3.83799999],[3875.8,0.1308],[3875.7,2.58211862],[3875.5,2.58030414],[3875.4,0.002]],[[3876.2,3.86478502],[3876.3,0.12880001],[3876.5,2.94755341],[3876.6,0.001],[3876.7,3.26474273]]]
["bitfinex","ETHUSD",1761245893164,[[3872.5,0.4338],[3872.1,0.002],[3871.8,0.1836],[3871.0,2.76690366],[3865.4,5.95729892]],[[3872.6,12.24937614],[3872.7,1.36495813],[3872.8,2.58216484],[3873.0,3.19737779],[3873.2,6.33611306]]]
["bitfinex","ETHUSD",1761245938258,[[3872.8,3.77905413],[3872.7,2.58214986],[3872.6,0.62877435],[3872.5,0.77735708],[3872.4,2.58234451]],[[3872.9,3.261],[3873.3,0.001],[3873.6,0.1288],[3873.7,2.58251973],[3873.9,1.34863545]]]
["bitfinex","ETHUSD",1761245984114,[[3872.8,0.1308],[3872.7,2.58215699],[3872.5,2.58431084],[3872.4,0.002],[3872.2,3.76923573]],[[3872.9,4.30281001],[3873.2,0.68553545],[3873.3,0.001],[3873.4,5.0510697],[3873.5,0.1288]]]
["bitfinex","ETHUSD",1761246030462,[[3872.8,3.41880224],[3872.7,3.74581037],[3872.6,5.87622192],[3872.5,0.002],[3872.4,2.5843433]],[[3872.9,0.001],[3873.3,0.001],[3873.4,3.294],[3873.7,0.4304],[3873.8,0.1288]]]
["bitfinex","ETHUSD",1761246068072,[[3867.3,2.58577778],[3867.2,0.68244813],[3867.1,2.77160787],[3866.9,1.46852046],[3866.6,2.58620964]],[[3867.9,3.293],[3868.0,0.4369],[3868.1,1.5552],[3868.2,3.33978785],[3868.4,2.58507072]]]
["bitfinex","ETHUSD",1761246071365,[[3867.1,0.1877],[3866.9,1.3350186],[3866.8,0.4663],[3866.7,2.58613254],[3866.5,2.71590938]],[[3867.2,0.1296],[3867.5,1.5552],[3867.6,5.87858618],[3867.8,3.74428785],[3867.9,2.58539695]]]
["bitfinex","ETHUSD",1761246139259,[[3866.1,0.2144],[3865.9,0.002],[3865.7,0.1296],[3865.5,0.002],[3862.7,2.32136987]],[[3866.4,5.52340979],[3866.6,2.58625742],[3866.8,0.68284093],[3866.9,2.58605895],[3867.0,0.9111783]]]
["bitfinex","ETHUSD",1761246144786,[[3859.4,4.11734325],[3859.1,2.59121704],[3858.7,2.59148107],[3858.4,0.3],[3858.2,3.191]],[[3859.6,3.38],[3859.7,2.23230228],[3860.3,3.12522319],[3860.5,1.5552],[3860.6,0.4447]]]
["bitfinex","ETHUSD",1761246175315,[[3858.8,2.59147921],[3858.7,3.393],[3858.6,2.59155928],[3858.5,2.5916807],[3858.1,2.59188783]],[[3858.9,0.91126982],[3859.2,1.36401378],[3859.6,0.001],[3859.7,1.78483779],[3860.1,0.4507]]]
["bitfinex","ETHUSD",1761246221204,[[3861.5,2.58966722],[3861.3,2.58974529],[3861.2,3.365],[3861.0,5.93884951],[3860.5,2.59032201]],[[3861.6,0.001],[3862.5,1.36509162]]]
["bitfinex","ETHUSD",1761246257978,[[3860.4,0.002],[3860.0,0.002],[3859.6,0.002],[3859.2,0.002],[3859.0,0.1296]],[[3860.5,9.12925075],[3860.6,1.36257407],[3860.7,2.59025306],[3860.9,2.92121204],[3861.1,4.3748257]]]
["bitfinex","ETHUSD",1761246292447,[[3849.3,1.0719],[3849.2,0.3],[3849.1,0.1487],[3848.2,0.3],[3848.0,4.41189587]],[[3849.4,3.51],[3850.2,0.225],[3850.3,0.50688],[3850.6,0.4216],[3851.2,10.43710191]]]
["bitfinex","ETHUSD",1761246314078,[[3849.8,3.03993753],[3849.6,2.59767012],[3849.5,0.1296],[3849.4,2.59777648],[3849.3,0.57137]],[[3849.9,0.001],[3850.1,0.1296],[3850.3,0.001],[3850.5,0.538592],[3850.6,3.512]]]
["bitfinex","ETHUSD",1761246346403,[[3850.7,2.59688515],[3850.3,0.002],[3850.1,0.5877],[3849.9,0.002],[3849.4,2.59774171]],[[3851.2,0.54414361],[3851.3,3.924],[3851.5,3.27413706],[3851.8,0.89442949],[3852.0,2.89684424]]]
["bitfinex","ETHUSD",1761246377090,[[3854.5,0.3],[3853.6,2.59495261],[3853.0,0.83496087],[3852.8,0.1693],[3852.7,0.92855731]],[[3855.5,0.4304],[3855.6,3.445],[3856.2,2.59323929],[3856.3,0.2248],[3856.5,2.06208]]]
["bitfinex","ETHUSD",1761246409444,[[3855.4,0.3],[3855.2,0.01],[3854.5,0.002],[3854.1,0.1919],[3853.9,2.59474952]],[[3855.5,4.58989731],[3855.7,6.01561724],[3855.8,0.219],[3855.9,3.48889056],[3856.7,1.81420596]]]
["bitfinex","ETHUSD",1761246446038,[[3854.2,0.1296],[3854.1,0.1806],[3853.9,0.432],[3853.8,2.5948206],[3853.6,2.59497429]],[[3854.3,3.377],[3854.5,2.5943705],[3854.7,0.1296],[3854.8,2.59417505],[3854.9,0.6633]]]
["bitfinex","ETHUSD",1761246450256,[[3852.3,0.002],[3851.9,0.002],[3851.7,2.59624796],[3851.6,0.4353],[3851.0,0.1806]],[[3852.4,3.375],[3852.5,2.59572927],[3852.7,0.4368],[3852.8,2.59558165],[3853.3,2.82049689]]]
["bitfinex","ETHUSD",1761246482819,[[3848.8,0.003],[3848.1,0.3],[3848.0,1.81315909],[3847.2,2.59927927],[3847.0,0.1703]],[[3848.9,4.66022492],[3849.3,8.50785493],[3849.4,2.59780745],[3849.7,12.29392724]]]
["bitfinex","ETHUSD",1761246520303,[[3851.3,2.59652584],[3851.1,2.72620539],[3850.8,0.4286],[3850.7,2.59689377],[3850.3,3.38]],[[3851.4,3.389],[3851.5,0.001],[3851.8,0.1296],[3851.9,3.28282632],[3854.8,3.63082724]]]
["bitfinex","ETHUSD",1761246568262,[[3855.2,19.88039535],[3855.1,0.169],[3855.0,2.59398439],[3854.8,2.5941683],[3854.4,4.35666905]],[[3855.5,0.001],[3855.9,0.001],[3856.3,0.001],[3856.6,0.4312],[3856.8,0.2254]]]
["bitfinex","ETHUSD",1761246607758,[[3856.3,0.1316],[3855.9,0.002],[3855.5,0.464],[3855.3,5.96479597],[3854.7,0.50688]],[[3856.4,0.44],[3856.5,1e-08],[3856.7,2.59289077],[3856.8,3.5016],[3856.9,2.81477211]]]
["bitfinex","ETHUSD",1761246650869,[[3859.5,2.5909433],[3859.3,2.59113915],[3858.9,4.06318596],[3858.8,2.59145441],[3858.6,1.5552]],[[3859.7,0.4526],[3859.8,0.001],[3860.0,0.001],[3860.1,0.2287],[3860.2,2.72118195]]]
["bitfinex","ETHUSD",1761246684968,[[3858.1,0.002],[3857.7,0.002],[3857.3,0.002],[3856.9,2.59273681],[3856.8,0.1296]],[[3858.2,8.14681859],[3858.3,4.27081063],[3858.4,2.59180392],[3858.6,3.93328351],[3858.8,2.59149699]]]
["bitfinex","ETHUSD",1761246746769,[[3858.3,6.49902959],[3858.2,3.77120073],[3858.1,3.26253042],[3857.9,3.10092674],[3857.7,0.002]],[[3858.4,0.001],[3858.8,0.001],[3858.9,0.191],[3859.0,0.4339],[3859.2,0.001]]]
["bitfinex","ETHUSD",1761246795366,[[3858.3,0.002],[3858.1,0.002],[3857.9,0.002],[3857.7,0.002],[3857.3,0.002]],[[3858.4,8.67093351],[3858.6,5.94839985],[3858.7,0.68617867],[3858.8,2.59251387],[3858.9,2.85181063]]]
["bitfinex","ETHUSD",1761246849310,[[3858.3,0.002],[3858.1,0.1316],[3858.0,0.4298],[3857.9,0.78032217],[3857.8,3.35678473]],[[3858.4,3.336],[3858.6,0.1296],[3858.8,0.4353],[3858.9,0.68709415],[3859.0,2.77005112]]]
["bitfinex","ETHUSD",1761246894710,[[3858.3,0.002],[3858.1,0.002],[3858.0,2.59201532],[3857.9,0.002],[3857.8,3.06704197]],[[3858.4,3.327],[3858.7,3.0351543],[3858.8,0.001],[3858.9,4.83382227],[3859.0,0.1787]]]
["bitfinex","ETHUSD",1761246932351,[[3855.2,0.002],[3855.1,0.6473],[3854.5,2.59436569],[3854.3,2.59449639],[3853.8,2.59480854]],[[3855.7,8.66124853],[3855.8,3.36097007],[3855.9,3.50644418],[3856.0,2.3726],[3856.1,2.59331724]]]
["bitfinex","ETHUSD",1761246966370,[[3852.8,0.1953],[3852.6,0.002],[3852.1,3.36097007],[3851.7,2.59624773],[3851.6,3.32]],[[3853.2,3.321],[3853.4,2.59513027],[3853.8,4.15010457],[3853.9,3.36097007],[3854.0,0.4567]]]
["bitfinex","ETHUSD",1761246969376,[[3852.7,0.4292],[3852.6,0.002],[3852.4,2.59578419],[3852.3,0.002],[3852.2,2.59789755]],[[3852.8,3.32],[3853.1,2.59533106],[3853.4,2.59513588],[3853.6,4.50167009],[3853.7,0.50688]]]
["bitfinex","ETHUSD",1761247002872,[[3851.7,2.59625619],[3851.5,3.02564946],[3851.4,0.1296],[3851.1,2.79191069],[3850.0,1.5552]],[[3851.8,3.321],[3852.0,0.1296],[3852.2,0.001],[3852.5,4.15092311],[3852.6,0.4371]]]
["bitfinex","ETHUSD",1761247062121,[[3852.5,2.59771706],[3852.3,2.59579743],[3852.1,0.002],[3852.0,5.95783568],[3851.6,4.8702]],[[3852.6,0.6523],[3853.0,0.001],[3853.3,0.55032679],[3853.4,5.9579739],[3853.5,3.9972785]]]
["bitfinex","ETHUSD",1761247124284,[[3850.8,0.002],[3850.4,0.002],[3850.3,0.01],[3850.2,0.1754],[3850.1,0.474]],[[3850.9,8.35712621],[3851.1,7.74423458],[3851.3,1.36961913],[3851.4,0.50688],[3851.5,4.54442589]]]
["bitfinex","ETHUSD",1761247145616,[[3850.8,0.4669],[3850.7,2.59688896],[3850.5,2.72665312],[3850.4,0.002],[3850.3,0.01]],[[3850.9,3.311],[3851.0,0.1296],[3851.3,0.001],[3851.4,2.24359318],[3851.6,2.59636925]]]
["bitfinex","ETHUSD",1761247192270,[[3851.1,0.002],[3850.8,0.002],[3850.7,0.002],[3850.4,0.002],[3850.3,0.01]],[[3851.2,4.70181858],[3851.3,0.91545215],[3851.4,2.59646619],[3851.5,1.3725687],[3851.6,0.4302]]]
["bitfinex","ETHUSD",1761247233721,[[3852.5,6.55702817],[3852.4,3.302],[3852.3,2.59579997],[3852.1,3.0634866],[3852.0,4.96842739]],[[3852.6,1e-08],[3853.7,0.003],[3854.4,0.4655],[3854.6,0.74409323],[3855.0,0.84347353]]]
["bitfinex","ETHUSD",1761247287289,[[3854.7,10.04339751],[3854.6,3.88974343],[3854.5,2.59431759],[3854.3,2.59447014],[3854.1,2.594617]],[[3854.8,0.001],[3855.2,0.001],[3855.6,0.3556],[3856.2,0.2043],[3856.5,0.001]]]
["bitfinex","ETHUSD",1761247336892,[[3856.8,13.61025593],[3856.7,3.35601032],[3856.6,2.59290182],[3856.4,4.95228126],[3856.0,2.69712974]],[[3856.9,0.001],[3857.3,0.001],[3857.7,0.001],[3857.9,0.4358],[3858.8,0.55384152]]]
["bitfinex","ETHUSD",1761247376168,[[3860.2,2.59053935],[3859.5,2.96807165],[3859.3,0.4423],[3857.9,0.77792054],[3857.8,1.39618498]],[[3860.3,0.1],[3860.6,3.287],[3860.7,0.001],[3861.2,0.88150309],[3861.3,1.5552]]]
["bitfinex","ETHUSD",1761247421485,[[3860.2,2.72013935],[3860.1,0.002],[3860.0,2.59066532],[3859.8,2.5928065],[3859.7,0.432]],[[3860.3,0.001],[3860.8,0.1296],[3860.9,0.1924],[3861.1,0.552936],[3861.3,3.34985797]]]
["bitfinex","ETHUSD",1761247457543,[[3861.5,15.73150462],[3861.3,2.58974742],[3861.1,2.82199752],[3861.0,0.26056134],[3860.5,1.39618498]],[[3861.6,0.001],[3862.7,0.099],[3863.1,0.3239],[3863.2,0.369],[3863.7,6.06767192]]]
["bitfinex","ETHUSD",1761247503568,[[3864.6,2.58758991],[3864.4,2.58771655],[3864.3,0.1296],[3864.0,1.5552],[3863.9,2.5880518]],[[3864.7,0.1005],[3864.8,3.428],[3864.9,0.1296],[3865.2,2.71680404],[3865.4,2.58707878]]]
["bitfinex","ETHUSD",1761247507426,[[3865.6,2.58692052],[3865.4,2.58705437],[3865.2,0.1296],[3865.0,2.58728646],[3864.7,0.435]],[[3865.7,3.4077],[3865.8,0.1296],[3865.9,0.1945],[3866.4,4.14160853],[3867.1,0.91627079]]]
["bitfinex","ETHUSD",1761247564936,[[3865.5,9.08127372],[3865.4,3.10447524],[3865.3,4.03542997],[3865.2,3.33994182],[3865.1,3.51662591]],[[3865.6,0.001],[3865.7,0.001],[3866.7,0.158],[3866.9,0.3265],[3867.3,0.0999]]]
["bitfinex","ETHUSD",1761247584713,[[3865.6,2.58686426],[3865.4,2.58702522],[3865.1,0.3529],[3865.0,2.58727491],[3864.9,0.4285]],[[3865.7,0.1296],[3865.8,3.4837],[3865.9,0.099],[3866.4,2.5864069],[3866.7,5.9261878]]]
["bitfinex","ETHUSD",1761247627650,[[3865.9,2.58670307],[3865.7,2.71644466],[3865.6,0.002],[3865.5,0.77676639],[3865.4,1.14617323]],[[3866.1,3.285],[3866.3,0.1008],[3866.4,0.1296],[3866.5,0.001],[3866.6,2.5862705]]]
["bitfinex","ETHUSD",1761247682135,[[3866.0,2.58665287],[3865.8,3.02617455],[3865.6,4.11963882],[3865.3,2.58906143],[3864.8,5.86939248]],[[3866.1,0.001],[3866.5,0.1],[3866.6,4.14145934],[3866.7,0.69487567],[3866.9,2.78385583]]]
["bitfinex","ETHUSD",1761247726819,[[3868.4,0.2305],[3867.6,2.58557823],[3866.9,1.15709919],[3866.8,4.17987776]],[[3869.8,0.2939],[3869.9,3.278],[3870.4,3.74929415],[3870.8,1.8562],[3871.0,0.50688]]]
["bitfinex","ETHUSD",1761247759762,[[3870.7,2.58351202],[3870.5,2.58362408],[3870.2,7.20622958],[3868.6,0.92659919],[3867.8,2.09234755]],[[3870.8,3.7268],[3870.9,0.301],[3871.4,1.6542],[3871.5,2.58299083],[3871.6,0.3]]]
["bitfinex","ETHUSD",1761247800959,[[3871.0,13.9083],[3870.9,0.002],[3870.7,2.58349349],[3870.5,2.58563982],[3870.3,3.55569618]],[[3871.1,3.4168],[3871.3,1.5552],[3871.5,0.69273871],[3871.6,2.88292674]]]
["bitfinex","ETHUSD",1761247841227,[[3868.5,0.002],[3868.4,0.002],[3868.1,0.002],[3868.0,0.002],[3867.8,3.01852849]],[[3868.6,5.96881443],[3868.8,2.58482363],[3868.9,0.1921],[3869.0,0.69262866],[3869.1,3.75480491]]]
["bitfinex","ETHUSD",1761247881150,[[3865.6,0.002],[3865.3,0.002],[3865.2,0.4567],[3865.1,0.2169],[3864.9,0.002]],[[3865.7,11.68773851],[3865.9,5.31071978],[3866.0,0.81078991],[3866.1,2.58662294],[3866.2,1.04909302]]]
["bitfinex","ETHUSD",1761247931746,[[3866.3,0.002],[3866.0,0.4411],[3865.9,0.002],[3865.6,2.58891948],[3864.5,0.92659919]],[[3866.4,7.42458526],[3866.5,3.34152144],[3866.6,3.2801494],[3866.7,0.1922],[3866.8,0.92078655]]]
["bitfinex","ETHUSD",1761247965870,[[3864.1,0.6801],[3864.0,0.02587991],[3863.4,3.76385612],[3863.2,3.19625126],[3862.3,0.77728362]],[[3864.8,0.69419165],[3865.2,0.001],[3865.3,1.3863833],[3865.6,0.001],[3866.1,3.36393556]]]
["bitfinex","ETHUSD",1761247987075,[[3863.4,0.002],[3863.1,0.002],[3862.4,0.002],[3861.6,0.002]],[[3863.5,11.87746276],[3863.6,1.38397397],[3863.7,2.58824365],[3863.9,6.5794342],[3864.0,0.10368832]]]
["bitfinex","ETHUSD",1761248005175,[[3861.2,0.6626],[3860.8,0.002],[3860.6,2.81486971],[3858.1,0.92064732],[3857.1,1.27700106]],[[3861.3,3.289],[3861.4,0.1296],[3861.6,2.58961635],[3862.0,0.1741],[3863.0,6.2282276]]]
["bitfinex","ETHUSD",1761248042559,[[3860.8,0.002],[3860.7,0.002],[3860.4,0.4378],[3860.3,0.002],[3860.2,0.2264]],[[3860.9,7.56186967],[3861.1,2.58995186],[3861.2,0.69445818],[3861.3,2.68880796],[3861.4,0.50788]]]
["bitfinex","ETHUSD",1761248107553,[[3863.4,2.58839364],[3863.2,2.58847384],[3863.0,2.58862391],[3862.8,2.58876884],[3862.6,2.06208]],[[3863.5,0.001],[3863.9,0.001],[3864.8,0.1],[3865.0,0.1748],[3865.2,0.001]]]
["bitfinex","ETHUSD",1761248151863,[[3862.7,2.58886271],[3862.6,2.59087424],[3862.2,2.72075239],[3862.1,4.02759305],[3861.9,2.58934269]],[[3862.8,3.4106],[3862.9,0.1578],[3863.2,0.1],[3863.5,0.001],[3863.6,4.0398694]]]
["bitfinex","ETHUSD",1761248195151,[[3862.2,0.002],[3862.1,0.002],[3861.8,0.002],[3861.4,0.002],[3861.2,0.2268]],[[3862.3,8.15981082],[3862.4,3.34599305],[3862.5,2.58901453],[3862.7,3.28474109],[3862.8,3.34599305]]]
["bitfinex","ETHUSD",1761248246765,[[3861.6,0.4545],[3861.4,2.59171377],[3861.2,2.58985615],[3861.1,0.2285],[3861.0,0.002]],[[3861.7,3.4096],[3862.1,2.58927378],[3862.3,0.001],[3862.4,2.58907434],[3862.5,0.69590679]]]
["bitfinex","ETHUSD",1761248299463,[[3863.9,5.21713869],[3863.8,14.57816016],[3863.6,2.58820718],[3863.5,1.03205524],[3863.4,1.77119047]],[[3864.3,0.001],[3864.8,0.001],[3865.2,0.275],[3865.8,0.208],[3866.3,3.27990771]]]
["bitfinex","ETHUSD",1761248350147,[[3864.3,0.002],[3864.1,2.58788326],[3863.9,2.5900443],[3863.4,3.0174453],[3863.1,1.00889703]],[[3864.4,3.37500001],[3864.8,2.76227622],[3865.0,3.78782816],[3865.4,3.36428502],[3866.5,2.23104724]]]
["bitfinex","ETHUSD",1761248402199,[[3864.7,12.47810918],[3864.5,2.58760354],[3864.3,3.15458151],[3864.1,3.51637126],[3864.0,3.34293961]],[[3864.8,0.001],[3865.2,0.001],[3866.2,0.2294],[3866.6,0.067],[3866.7,2.58618705]]]
["bitfinex","ETHUSD",1761248457299,[[3864.4,5.76805506],[3864.3,3.76185268],[3864.2,5.85884883],[3864.0,3.62204607],[3863.9,0.002]],[[3864.5,0.001],[3864.8,0.001],[3864.9,0.001],[3865.2,0.001],[3865.3,0.3869]]]
["bitfinex","ETHUSD",1761248492704,[[3864.6,0.002],[3864.4,0.002],[3864.3,0.002],[3864.2,0.002],[3864.0,2.58998655]],[[3864.7,6.59670296],[3864.8,0.10463942],[3864.9,2.74559582],[3865.1,0.69452115],[3865.2,3.75985268]]]
["bitfinex","ETHUSD",1761248587917,[[3864.5,2.58765687],[3864.4,1.5552],[3864.3,10.86898269],[3864.2,4.14305777],[3863.9,0.92845501]],[[3864.9,0.001],[3867.2,4.1],[3867.3,0.92416675],[3867.5,2.68467187],[3867.6,1.38612671]]]
["bitfinex","ETHUSD",1761248592241,[[3866.0,3.01505287],[3865.8,2.94727555],[3865.4,0.77681064],[3865.3,2.58708228],[3864.8,5.85539293]],[[3866.1,3.267],[3866.4,0.1296],[3866.8,2.586137],[3867.1,4.14111814],[3867.3,0.60658]]]
["bitfinex","ETHUSD",1761248635525,[[3864.6,0.002],[3864.3,0.002],[3864.2,0.002],[3864.0,3.04618838],[3863.9,0.002]],[[3864.7,6.48800296],[3864.9,2.84299303],[3865.0,3.34529778],[3865.2,2.58721925],[3865.3,0.6959544]]]
["bitfinex","ETHUSD",1761248690822,[[3861.9,0.4763],[3861.6,0.002],[3861.5,0.002],[3861.4,0.002],[3861.1,0.2363]],[[3862.0,8.54395784],[3862.2,3.97095555],[3862.3,0.001],[3862.5,0.001],[3862.8,5.19502365]]]
["bitfinex","ETHUSD",1761248757483,[[3863.2,12.56746286],[3863.0,2.58860753],[3862.9,1.38253205],[3862.8,2.58875523],[3862.6,9.99655332]],[[3863.3,1e-08],[3863.8,0.001],[3864.6,0.001],[3864.8,0.1296],[3864.9,0.2562]]]
["bitfinex","ETHUSD",1761248805199,[[3866.4,8.53829607],[3866.2,2.58647139],[3866.1,3.281],[3866.0,2.58662933],[3865.9,0.2342]],[[3866.9,0.001],[3867.8,0.2996],[3868.0,0.209],[3868.2,0.1563]]]
["bitfinex","ETHUSD",1761248857174,[[3866.8,0.002],[3866.4,0.002],[3866.0,0.002],[3865.8,2.58678594],[3865.3,2.58708872]],[[3866.9,6.04325085],[3867.0,0.1306],[3867.1,2.58594019],[3867.2,5.30996489],[3867.3,0.001]]]
["bitfinex","ETHUSD",1761248909946,[[3869.2,6.31200399],[3869.1,3.33801586],[3869.0,5.85359284],[3868.8,6.84974652],[3868.7,0.39029159]],[[3869.3,0.001],[3869.7,0.001],[3871.0,0.2676],[3871.4,2.5830782],[3871.8,1.5552]]]
["bitfinex","ETHUSD",1761248947256,[[3869.7,2.58417965],[3869.6,0.002],[3869.5,2.58425886],[3869.3,0.5749],[3869.2,2.80857981]],[[3869.8,3.268],[3869.9,0.1296],[3870.2,0.0993],[3870.6,2.58458677],[3870.7,0.69458152]]]
["bitfinex","ETHUSD",1761248968876,[[3870.5,6.9034735],[3870.3,10.11552661],[3870.2,2.58384579],[3869.8,3.51100674],[3869.6,2.58618356]],[[3870.6,0.001],[3870.7,0.001],[3871.5,3.264],[3871.6,0.0997],[3871.7,0.1288]]]
["bitfinex","ETHUSD",1761249029520,[[3866.9,3.05195084],[3866.7,2.5861751],[3866.5,0.002],[3866.4,0.002],[3866.3,0.02586452]],[[3867.0,0.55049466],[3867.1,1.38939413],[3867.2,0.001],[3867.6,1.85220741],[3867.7,0.13504484]]]
["bitfinex","ETHUSD",1761249071662,[[3866.8,0.002],[3866.5,0.002],[3866.4,0.002],[3866.1,0.2372]],[[3866.9,7.57715084],[3867.0,0.001],[3867.1,3.28261518],[3867.2,0.1021],[3867.6,2.58661559]]]
["bitfinex","ETHUSD",1761249117461,[[3866.4,0.002],[3866.1,0.6682],[3866.0,0.002],[3865.9,2.58670326],[3865.7,2.58683023]],[[3866.5,3.4106],[3866.6,2.58627019],[3866.8,2.58612921],[3866.9,0.001],[3867.0,1.5562]]]
["bitfinex","ETHUSD",1761249157248,[[3866.4,0.456],[3866.1,0.2339],[3866.0,0.002],[3865.7,2.58684905],[3865.6,0.002]],[[3866.5,11.82188579],[3866.7,2.5861961],[3866.8,1.39300747],[3866.9,0.001],[3867.0,1.25526372]]]
["bitfinex","ETHUSD",1761249160552,[[3866.4,0.002],[3866.1,0.2339],[3866.0,0.456],[3865.6,0.002],[3865.5,2.58697891]],[[3866.5,10.89209528],[3866.7,3.97919747],[3866.9,2.8330665],[3867.0,1.25526372],[3867.3,0.001]]]
["bitfinex","ETHUSD",1761249223674,[[3865.7,0.4669],[3865.6,0.002],[3865.3,0.002],[3864.9,0.002],[3864.5,2.587647]],[[3865.8,12.70380371],[3866.0,2.58670768],[3866.1,2.58658596],[3866.2,0.12964319],[3866.3,1.86078794]]]
["bitfinex","ETHUSD",1761249261663,[[3862.2,0.7034],[3861.9,2.58934318],[3861.6,2.58953826],[3861.3,0.1296],[3861.2,2.58986471]],[[3862.3,4.9688],[3862.5,0.001],[3862.6,2.58893899],[3862.8,3.28228712],[3862.9,0.001]]]
["bitfinex","ETHUSD",1761249302070,[[3858.6,0.2293],[3858.4,0.453],[3858.3,2.59181201],[3857.8,2.82139124],[3857.5,2.59230933]],[[3860.0,0.6953672],[3860.1,1.5552],[3860.2,9.5441742],[3860.3,0.92715626],[3860.4,3.14766863]]]
["bitfinex","ETHUSD",1761249335217,[[3858.8,2.59147921],[3858.7,0.4316],[3858.6,3.16846245],[3858.4,2.59173907],[3858.3,0.002]],[[3858.9,3.86201278],[3859.3,0.69324171],[3859.6,0.92715626],[3859.7,2.59087599],[3859.9,1.39063333]]]
["bitfinex","ETHUSD",1761249378533,[[3858.8,0.002],[3858.6,0.002],[3858.4,0.002],[3858.2,0.002],[3858.1,0.222]],[[3858.9,8.5087832],[3859.0,0.6951446],[3859.1,5.94506787],[3859.2,0.92682322],[3859.3,2.69498088]]]
["bitfinex","ETHUSD",1761249431112,[[3860.9,0.002],[3860.5,0.1316],[3860.1,0.6896],[3859.5,1.5552],[3852.4,11.67400076]],[[3861.0,3.94220141],[3861.1,0.1296],[3861.3,0.001],[3861.4,1.5552],[3861.5,3.28598208]]]
["bitfinex","ETHUSD",1761249468020,[[3861.6,7.86175629],[3861.5,0.10367112],[3861.4,2.58967998],[3861.3,3.285],[3861.2,2.58986294]],[[3861.7,0.001],[3862.5,0.001],[3862.9,0.2708],[3863.0,0.142],[3863.3,2.58948398]]]
["bitfinex","ETHUSD",1761249525371,[[3862.4,10.9644665],[3862.2,2.58914273],[3862.1,2.5892649],[3862.0,0.9285582],[3861.8,4.6165106]],[[3862.5,0.001],[3862.7,0.241],[3863.3,0.001],[3863.7,0.001],[3863.8,2.58812976]]]
["bitfinex","ETHUSD",1761249567152,[[3863.2,7.5473128],[3863.0,2.58860929],[3862.9,2.58872867],[3862.8,0.94917925],[3862.7,1.7917]],[[3863.3,0.001],[3864.1,0.2438],[3865.0,0.1399],[3865.2,2.58723479],[3865.4,0.154]]]
["bitfinex","ETHUSD",1761249595825,[[3862.6,0.002],[3862.1,2.58922558],[3861.9,0.002],[3861.8,0.4311],[3861.7,5.90152966]],[[3863.2,0.2389],[3863.3,1.5562],[3863.4,3.312],[3863.7,2.58921372],[3863.8,0.84111381]]]
["bitfinex","ETHUSD",1761249598783,[[3862.6,0.002],[3862.2,2.58918659],[3861.9,2.59139744],[3861.5,0.002],[3861.4,2.58968713]],[[3862.7,4.9702],[3862.8,0.1413],[3862.9,2.58877459],[3863.1,2.58865417],[3863.2,0.69631381]]]
["bitfinex","ETHUSD",1761249633315,[[3858.0,0.002],[3856.5,3.04506474],[3855.9,0.2317],[3855.4,4.1489624]],[[3858.1,19.16178129],[3858.3,2.59186553],[3858.5,2.5916807],[3858.7,2.59154714]]]
["bitfinex","ETHUSD",1761249660311,[[3856.6,0.002],[3856.1,0.2154],[3855.5,0.1296],[3854.8,9.64723189],[3853.8,0.9285582]],[[3856.7,1.6848],[3856.8,0.9295604],[3857.1,1.39162699],[3857.6,1.85550266],[3858.0,2.23104724]]]
["bitfinex","ETHUSD",1761249692588,[[3855.3,3.02253186],[3855.2,0.2245],[3855.1,2.59395752],[3854.9,0.1316],[3854.6,2.59426941]],[[3855.4,3.313],[3855.6,0.1296],[3855.9,1.5552],[3856.0,3.29101258],[3856.2,1.946]]]
["bitfinex","ETHUSD",1761249722442,[[3854.5,0.4553],[3854.4,0.2245],[3854.2,2.59452553],[3854.0,2.81919504],[3853.5,2.5949936]],[[3855.1,2.59401263],[3855.3,2.59389243],[3855.4,3.324],[3855.6,1.2047254],[3855.7,0.1017]]]
["bitfinex","ETHUSD",1761249749528,[[3843.8,0.4397],[3842.7,9.70337084],[3842.6,0.2327],[3839.4,1.35054843],[3837.5,1.39978]],[[3845.5,0.50688],[3845.6,0.608],[3845.7,0.81859846],[3845.8,0.1442],[3846.1,1.949]]]
["bitfinex","ETHUSD",1761249783859,[[3841.7,2.60300315],[3841.6,0.2215],[3841.2,0.4526],[3840.6,0.22301153],[3840.5,4.60823532]],[[3843.2,8.34807833],[3843.3,0.1796],[3843.4,3.52774181],[3843.6,3.33974354],[3843.7,12.30507844]]]
["bitfinex","ETHUSD",1761249800462,[[3847.4,2.82064376],[3847.1,0.4526],[3847.0,0.2215],[3846.3,2.739],[3846.1,9.61407421]],[[3848.2,0.001],[3848.6,0.001],[3848.7,0.281],[3849.0,0.171],[3849.5,0.1382]]]
["bitfinex","ETHUSD",1761249838466,[[3849.3,0.55560688],[3849.2,3.51525995],[3849.1,0.4521],[3849.0,0.2253],[3848.9,0.9285582]],[[3850.4,2.59713276],[3850.5,0.1015],[3850.6,6.08100372],[3850.9,0.1835],[3851.1,2.59671597]]]
["bitfinex","ETHUSD",1761249866370,[[3850.3,2.5971338],[3850.1,2.8247344],[3849.6,3.05666511],[3849.5,0.002],[3849.3,2.59783148]],[[3850.6,3.447],[3851.1,1.5552],[3851.2,2.59661129],[3851.4,0.4303],[3851.7,1.947]]]
["bitfinex","ETHUSD",1761249898771,[[3851.0,0.002],[3850.6,2.59897158],[3850.4,2.5971253],[3850.3,3.85],[3850.1,0.6664]],[[3851.1,3.414],[3851.2,2.59659687],[3851.3,4.15172881],[3851.5,0.099],[3851.9,2.76606879]]]
["bitfinex","ETHUSD",1761249932648,[[3853.1,0.2237],[3852.8,2.35025088],[3852.7,2.59556632],[3846.4,6.37],[3839.5,137.92788431]],[[3854.2,2.69873259],[3854.5,1.5552],[3854.7,0.50688],[3854.9,2.76330707],[3857.0,0.1517]]]
["bitfinex","ETHUSD",1761249938708,[[3852.5,2.59568279],[3852.3,2.59582962],[3851.9,0.4544],[3851.8,2.59616281],[3851.5,0.92562967]],[[3853.0,3.406],[3853.2,0.1517],[3853.5,4.15024427],[3855.3,1.38974354]]]
["bitfinex","ETHUSD",1761249970354,[[3853.0,3.61519462],[3852.8,2.59551431],[3852.6,0.002],[3852.5,0.69920543],[3852.4,2.59576099]],[[3853.1,0.001],[3853.5,0.001],[3853.7,2.59492101],[3853.9,0.001],[3854.0,2.59471542]]]
["bitfinex","ETHUSD",1761250003209,[[3848.8,0.1296],[3848.4,0.2244],[3848.3,2.59854769],[3848.2,0.4453],[3848.1,2.59865735]],[[3848.9,3.391],[3849.1,2.59801062],[3849.3,2.59787853],[3849.4,0.1296],[3849.6,3.6022]]]
["bitfinex","ETHUSD",1761250037107,[[3847.3,0.5775],[3847.2,2.59929182],[3846.9,2.59949074],[3846.8,0.2364],[3840.3,9.16507527]],[[3847.4,3.393],[3847.7,1.5552],[3847.8,2.72852851],[3848.0,4.54876558],[3861.7,0.97953257]]]
["bitfinex","ETHUSD",1761250067918,[[3844.1,0.2166],[3843.9,2.60150716],[3843.8,0.4304],[3843.2,0.2166],[3842.9,2.60214119]],[[3844.9,0.50688],[3845.0,0.1002],[3845.2,0.35002741],[3845.3,1.5552],[3845.9,2.83003121]]]
["bitfinex","ETHUSD",1761250117304,[[3847.3,4.62342543],[3847.2,0.2271],[3847.1,2.59930801],[3846.9,3.32182311],[3846.8,9.73347957]],[[3848.3,0.3372],[3848.5,2.501],[3849.0,0.1054],[3849.1,0.50688]]]
["bitfinex","ETHUSD",1761250137421,[[3847.7,29.96367753],[3847.6,1.84251875],[3847.5,2.59903636],[3847.4,2.59915787],[3847.3,1.93806105]],[[3847.8,0.001],[3848.2,0.001],[3849.2,0.3229],[3849.3,0.477],[3849.7,0.001]]]
["bitfinex","ETHUSD",1761250178029,[[3848.6,2.59831365],[3848.4,2.59847206],[3848.1,0.002],[3847.9,3.29785433],[3847.5,4.15422333]],[[3848.7,3.8138],[3849.2,2.59795195],[3849.3,0.001],[3849.4,0.2209],[3850.7,0.92108766]]]
["bitfinex","ETHUSD",1761250213372,[[3848.1,3.21943658],[3847.9,2.59880495],[3847.8,0.002],[3847.7,4.49357135],[3847.6,2.59897825]],[[3848.2,1.274],[3848.6,0.001],[3848.7,0.001],[3848.9,0.2275],[3849.0,2.8005832]]]
["bitfinex","ETHUSD",1761250253984,[[3844.0,0.1304],[3843.8,3.85],[3843.7,3.04255768],[3843.4,2.60179704],[3842.6,6.37]],[[3844.1,4.9362],[3844.3,2.6012621],[3844.5,0.001],[3844.7,0.5812],[3845.0,0.74138]]]
["bitfinex","ETHUSD",1761250285927,[[3843.6,2.60168834],[3843.2,0.2265],[3843.1,2.60204302],[3842.8,0.2265],[3842.7,6.67747981]],[[3844.6,2.6010873],[3844.8,2.60091552],[3844.9,1.56120001],[3845.1,1.5552],[3845.2,2.60069888]]]
["bitfinex","ETHUSD",1761250320799,[[3842.9,0.1324],[3842.8,2.60425576],[3842.6,2.60234017],[3842.5,0.002],[3842.4,0.002]],[[3843.3,0.4415],[3843.5,4.2874018],[3843.6,3.374],[3843.7,2.60166107],[3844.0,0.1206]]]
["bitfinex","ETHUSD",1761250354298,[[3840.5,2.00441529],[3839.3,0.4711],[3839.1,1.5552],[3838.3,12.34882128],[3838.1,1.48158551]],[[3840.6,4.56668],[3840.9,1.5552],[3841.3,1.952],[3841.9,2.60289024],[3843.0,2.74]]]
["bitfinex","ETHUSD",1761250384411,[[3838.6,2.05222934],[3837.5,0.4611],[3837.0,0.87970017],[3836.8,4.16149503],[3836.7,3.03090092]],[[3838.7,4.89902858],[3839.0,2.60491137],[3839.8,0.92246223]]]
["bitfinex","ETHUSD",1761250387548,[[3838.6,2.05222934],[3837.7,2.6056599],[3837.6,0.4611],[3837.3,0.1132],[3837.0,2.78516267]],[[3838.7,8.50162858],[3838.8,0.2319],[3838.9,2.60496548],[3839.2,4.55877713],[3839.6,12.34803075]]]
["bitfinex","ETHUSD",1761250421363,[[3840.9,8.01785716],[3840.7,12.26455566],[3840.6,3.379],[3840.5,3.48350388],[3840.3,3.53481372]],[[3841.0,0.001],[3843.4,0.4536],[3843.6,2.60174561],[3843.8,1.954],[3844.1,0.2297]]]
["bitfinex","ETHUSD",1761250504058,[[3843.8,2.60159217],[3843.6,2.60367402],[3843.5,0.002],[3843.3,6.68545938],[3843.1,0.002]],[[3843.9,0.6918],[3844.0,1e-08],[3844.1,0.001],[3844.2,3.367],[3844.4,0.001]]]
["bitfinex","ETHUSD",1761250522376,[[3846.4,2.59983361],[3846.2,2.59996803],[3846.1,0.1304],[3845.7,2.60026872],[3845.6,0.9557871]],[[3846.6,3.4946],[3846.8,0.4607],[3846.9,1.5552],[3847.0,0.2301],[3847.1,2.59938367]]]
["bitfinex","ETHUSD",1761250559323,[[3846.1,7.58797059],[3845.9,3.29913393],[3845.8,0.54628927],[3845.7,5.96128821],[3845.6,0.93279426]],[[3846.2,0.001],[3846.6,0.001],[3846.8,0.6638],[3847.0,0.001],[3847.2,3.362]]]
["bitfinex","ETHUSD",1761250604265,[[3845.6,0.002],[3845.2,6.44752926],[3845.1,0.1466],[3845.0,2.60071499],[3844.3,0.87938786]],[[3845.7,3.357],[3845.9,2.60018253],[3846.1,2.06208],[3846.2,3.0363711],[3846.6,0.001]]]
["bitfinex","ETHUSD",1761250642994,[[3848.5,13.37803081],[3848.4,3.35],[3848.3,2.59849961],[3848.1,2.76148506],[3847.9,3.29498394]],[[3848.6,0.001],[3849.0,0.001],[3849.3,0.001],[3849.8,0.4621],[3850.1,0.2285]]]
["bitfinex","ETHUSD",1761250680555,[[3846.9,0.002],[3846.7,2.59962675],[3846.5,0.002],[3845.5,0.4394],[3845.3,10.99986297]],[[3847.1,3.8123],[3847.3,2.59926962],[3847.6,0.001],[3847.8,0.2369],[3847.9,0.50688]]]
["bitfinex","ETHUSD",1761250733351,[[3847.3,6.99918272],[3847.2,10.08674496],[3847.1,2.59930527],[3847.0,0.002],[3846.9,2.6014681]],[[3847.4,0.001],[3847.6,0.001],[3847.8,0.001],[3848.0,0.001],[3848.2,0.001]]]
["bitfinex","ETHUSD",1761250780379,[[3847.7,2.72855522],[3847.4,2.59915728],[3847.3,0.59893814],[3847.2,0.4744],[3845.4,2.31886301]],[[3847.8,3.33700001],[3848.0,0.442],[3848.2,0.001],[3848.3,2.72815827],[3848.4,0.001]]]
["bitfinex","ETHUSD",1761250839551,[[3850.3,2.59720021],[3850.1,5.96653858],[3849.9,2.59744349],[3849.8,0.77984769],[3849.6,3.36925901]],[[3850.4,0.6817],[3850.9,2.627],[3851.0,0.236],[3851.2,2.59660423],[3851.5,2.59639365]]]
["bitfinex","ETHUSD",1761250884165,[[3850.4,0.002],[3850.0,0.002],[3849.8,0.1296],[3849.6,2.59762681],[3849.4,2.59779244]],[[3850.5,3.15506531],[3850.6,3.36925901],[3850.7,2.59693042],[3850.8,0.001],[3850.9,0.78000787]]]
["bitfinex","ETHUSD",1761250934649,[[3850.5,9.10129764],[3850.4,2.59913276],[3850.2,3.527807],[3850.1,0.1628],[3849.9,2.95676036]],[[3850.6,0.001],[3850.8,0.001],[3850.9,0.619],[3851.4,0.4637],[3851.8,0.1296]]]
["bitfinex","ETHUSD",1761250975079,[[3850.5,12.66031385],[3850.4,0.002],[3850.3,2.59714565],[3850.2,0.1628],[3850.1,2.59730076]],[[3850.6,0.001],[3850.8,0.001],[3851.0,0.001],[3851.3,0.4287],[4169.0,0.00411389]]]
["bitfinex","ETHUSD",1761251002162,[[3850.9,9.67016875],[3850.8,3.3679685],[3850.7,7.9809402],[3850.5,5.26338687],[3849.5,7.03357426]],[[3851.0,0.001],[3851.4,0.001],[3851.6,0.4443],[3851.8,0.001],[3851.9,0.2151]]]
["bitfinex","ETHUSD",1761251064546,[[3850.8,2.59886298],[3850.6,2.59699396],[3850.4,0.70169905],[3850.3,3.06675188],[3850.2,0.6807]],[[3850.9,0.001],[3851.0,3.301],[3851.1,0.4529],[3851.3,0.001],[3851.4,0.001]]]
["bitfinex","ETHUSD",1761251127876,[[3850.8,3.51329243],[3850.6,3.29667918],[3850.5,0.4691],[3850.4,0.002],[3850.3,0.9329365]],[[3850.9,3.296],[3851.0,0.001],[3851.2,0.4431],[3851.3,0.1306],[3851.4,2.59747101]]]
["bitfinex","ETHUSD",1761251166164,[[3848.5,0.002],[3848.4,2.72805651],[3848.2,2.68663126],[3848.1,0.6128],[3847.5,4.8492]],[[3848.8,0.4456],[3848.9,3.293],[3849.0,0.1296],[3849.1,2.59803382],[3849.3,6.39378215]]]
["bitfinex","ETHUSD",1761251231429,[[3851.2,2.59659326],[3851.0,2.59672181],[3850.8,2.59682927],[3850.6,0.77912775],[3850.5,3.8335387]],[[3851.3,0.4478],[3851.7,3.288],[3851.9,0.2151],[3852.3,6.47249244]]]
["bitfinex","ETHUSD",1761251303243,[[3851.2,4.96762309],[3851.1,7.84829308],[3851.0,3.288],[3850.9,3.99643611],[3850.3,4.4616324]],[[3851.3,0.001],[3851.7,0.001],[3852.0,3.286],[3852.1,0.001],[3852.4,0.7942]]]
["bitfinex","ETHUSD",1761251338826,[[3854.1,0.77908014],[3853.9,3.35947318],[3853.7,4.7122241],[3853.5,1.0921217],[3853.2,4.7536711]],[[3854.6,0.4373],[3854.7,3.282],[3854.8,0.001],[3854.9,0.2337],[3855.0,0.001]]]
["bitfinex","ETHUSD",1761251387402,[[3853.4,0.69805789],[3853.2,0.92946528],[3853.1,0.1536],[3852.9,3.98964333],[3852.6,2.0164]],[[3853.8,0.2272],[3854.0,0.466],[3854.1,3.282],[3854.2,0.001],[3854.3,2.59451943]]]
["bitfinex","ETHUSD",1761251433838,[[3852.9,2.72504732],[3852.7,2.59557748],[3852.6,0.4497],[3852.4,2.59574728],[3852.3,3.78186756]],[[3853.0,3.282],[3853.4,0.1306],[3853.5,0.4528],[3853.7,2.59491123],[3853.8,0.001]]]
["bitfinex","ETHUSD",1761251480106,[[3854.1,4.68090342],[3854.0,3.279],[3853.9,5.95931524],[3853.8,0.4395],[3853.7,2.59487463]],[[3854.5,0.001],[3854.7,0.4491],[3855.1,0.1296],[3855.4,0.2164],[3855.5,2.59371643]]]
["bitfinex","ETHUSD",1761251501916,[[3852.1,2.5979866],[3851.8,2.59618268],[3851.7,0.1316],[3851.4,1.5552],[3850.9,2.59673737]],[[3852.2,3.4126],[3852.6,0.2233],[3852.7,0.50688],[3852.8,2.59553573],[3853.0,2.59538791]]]
["bitfinex","ETHUSD",1761251524641,[[3852.1,3.9098247],[3852.0,1.39683321],[3851.7,0.002],[3851.4,1.86444152]],[[3852.2,0.001],[3852.6,0.001],[3852.8,0.2185],[3853.0,0.001],[3853.4,3.28]]]
["bitfinex","ETHUSD",1761251578376,[[3852.9,2.72504758],[3852.8,3.36339489],[3852.7,3.29342441],[3852.6,0.002],[3852.5,7.24101076]],[[3853.0,0.001],[3853.3,0.4565],[3853.4,0.1306],[3853.6,3.28],[3853.9,3.32016016]]]
["bitfinex","ETHUSD",1761251645444,[[3854.1,8.68366652],[3854.0,5.17699262],[3853.9,5.18943596],[3853.7,0.002],[3853.4,4.45954814]],[[3854.2,0.001],[3854.5,0.001],[3854.6,0.001],[3854.9,0.2312],[3855.6,2.59364344]]]
["bitfinex","ETHUSD",1761251695516,[[3855.2,9.01221328],[3855.1,3.276],[3855.0,3.98999922],[3854.9,0.4651],[3854.8,2.59413808]],[[3855.3,0.001],[3855.7,0.4727],[3855.9,0.2287],[3856.1,0.001],[3856.4,0.1296]]]
["bitfinex","ETHUSD",1761251749869,[[3855.2,8.63209549],[3855.1,3.275],[3855.0,7.04166616],[3854.9,0.002],[3854.7,1.5552]],[[3855.3,0.001],[3855.7,0.001],[3855.8,0.4646],[3856.2,0.3653],[3856.9,3.09966112]]]
["bitfinex","ETHUSD",1761251830164,[[3855.5,0.002],[3855.3,2.59380801],[3855.2,3.35731493],[3855.1,2.59396583],[3855.0,0.002]],[[3855.8,3.273],[3855.9,0.001],[3856.0,2.5933651],[3856.1,0.001],[3856.2,2.8289286]]]
["bitfinex","ETHUSD",1761251895057,[[3855.8,0.002],[3855.7,2.59356004],[3855.5,0.78090618],[3855.4,2.59575857],[3855.2,0.5604]],[[3855.9,3.6597],[3856.3,0.001],[3856.4,2.59311392],[3856.6,2.59296846],[3856.7,0.64228615]]]
["bitfinex","ETHUSD",1761251961318,[[3855.8,0.9498],[3855.5,0.002],[3855.4,0.002],[3855.2,3.35980212],[3855.1,2.59596577]],[[3855.9,13.94022825],[3856.1,2.59329983],[3856.3,2.59418849],[3856.4,0.50688],[3856.5,0.69620447]]]
["bitfinex","ETHUSD",1761252004634,[[3851.8,0.002],[3851.7,0.002],[3851.3,0.002],[3851.0,0.002],[3850.2,0.4727]],[[3851.9,9.49700139],[3852.1,2.59602825],[3852.2,3.78350221],[3852.3,3.29060681],[3852.5,3.52192017]]]
["bitfinex","ETHUSD",1761252045481,[[3849.4,0.99128074],[3848.9,0.1296],[3848.6,0.69964514],[3848.3,0.93286663],[3848.2,0.37744179]],[[3849.5,3.4376],[3850.3,1.5552],[3850.4,6.39],[3850.6,0.001],[3850.7,0.69398277]]]
["bitfinex","ETHUSD",1761252075035,[[3849.4,0.002],[3849.0,0.002],[3848.6,0.002],[3848.2,0.086018],[3848.0,0.4386]],[[3849.5,14.72769494],[3849.6,6.74078052],[3849.7,3.9887745],[3849.9,5.32747148],[3850.3,2.96793141]]]
["bitfinex","ETHUSD",1761252144508,[[3851.3,2.72612584],[3851.2,0.2779],[3851.1,5.90361118],[3850.9,2.83226082],[3850.8,2.59680862]],[[3851.4,0.001],[3851.8,0.001],[3852.2,0.1306],[3853.0,0.2364],[3853.9,0.13135904]]]
["bitfinex","ETHUSD",1761252148413,[[3851.0,2.59671821],[3850.8,2.596854],[3850.3,2.59715786],[3850.1,3.28413513],[3850.0,0.74596026]],[[3851.2,0.1012],[3851.3,3.307],[3851.4,0.001],[3851.8,0.50788],[3851.9,0.202]]]
["bitfinex","ETHUSD",1761252192743,[[3851.0,0.002],[3850.6,0.4535],[3850.2,0.002],[3850.1,0.69813375],[3849.9,0.9295656]],[[3851.1,0.2297],[3851.4,5.96297618],[3851.5,0.001],[3851.6,1.5552]]]
["bitfinex","ETHUSD",1761252262408,[[3851.4,3.37818653],[3851.3,0.1296],[3851.2,3.2956911],[3851.0,3.23953942],[3850.9,1.37058588]],[[3851.5,0.001],[3851.6,0.001],[3851.7,0.1011],[3851.8,0.001],[3851.9,0.335]]]
["bitfinex","ETHUSD",1761252333439,[[3851.4,2.59845843],[3851.2,2.59658584],[3851.0,0.002],[3850.9,0.70099349],[3850.7,0.93198588]],[[3851.5,0.1041],[3851.6,3.286],[3851.7,0.2024],[3851.8,3.36698833],[3851.9,0.001]]]
["bitfinex","ETHUSD",1761252379788,[[3851.0,0.002],[3850.6,0.002],[3850.4,0.4482],[3850.2,0.002],[3849.6,2.82165777]],[[3851.1,18.49312626],[3851.3,3.52235625],[3851.4,2.59745843],[3851.5,1.38971056],[3851.6,0.001]]]
["bitfinex","ETHUSD",1761252438578,[[3846.1,0.4418],[3845.7,0.2162],[3845.1,0.1304],[3844.9,3.52087411],[3844.6,4.3068407]],[[3846.6,3.10657843],[3847.2,2.59931759],[3847.4,2.06208]]]
["bitfinex","ETHUSD",1761252471538,[[3846.0,3.84675566],[3845.8,2.60023527],[3845.6,0.002],[3845.4,3.65320517],[3845.1,0.93198588]],[[3846.1,3.4154],[3846.7,2.59964916],[3846.8,3.37485482],[3846.9,4.29046195],[3847.0,0.50688]]]
["bitfinex","ETHUSD",1761252509943,[[3846.5,0.4547],[3846.4,0.002],[3846.3,2.82643104],[3846.0,3.79816705],[3845.9,0.70082987]],[[3846.6,3.285],[3847.4,0.001],[3847.5,2.06208],[3847.9,0.89820162],[3848.2,1.0315355]]]
["bitfinex","ETHUSD",1761252532578,[[3847.1,2.59934306],[3846.9,2.73109231],[3846.6,0.70082987],[3846.5,5.88574634],[3846.4,0.002]],[[3847.4,3.285],[3847.5,0.1296],[3847.8,2.80021168],[3847.9,0.1],[3848.0,2.5988092]]]
["bitfinex","ETHUSD",1761252609907,[[3847.3,3.61492854],[3847.2,0.2175],[3847.1,2.59930572],[3847.0,0.70082987],[3846.9,0.1316]],[[3847.4,3.285],[3847.5,0.1296],[3847.8,0.001],[3848.0,8.98877145],[3848.7,2.59831237]]]
["bitfinex","ETHUSD",1761252677110,[[3849.1,14.61039114],[3848.9,2.59809106],[3848.8,3.99644258],[3848.7,1.42774456],[3848.4,6.4772846]],[[3849.2,0.001],[3850.0,0.3081],[3850.2,0.001],[3850.8,0.1296],[3851.0,0.001]]]
["bitfinex","ETHUSD",1761252738418,[[3849.5,2.72733996],[3849.3,2.59781964],[3849.2,3.78898931],[3849.1,3.29641648],[3687.5,5.87735331]],[[3849.6,0.1022],[3850.0,0.001],[3850.2,0.1306],[3850.4,0.209],[3850.7,2.59697102]]]
["bitfinex","ETHUSD",1761252775790,[[3852.4,0.002],[3852.1,2.5959834],[3852.0,0.002],[3851.6,0.002],[3851.4,6.38540222]],[[3853.2,0.50688],[3853.3,1.6552],[3853.4,3.278],[3853.5,3.78898931],[3853.6,0.1983]]]
["bitfinex","ETHUSD",1761252778777,[[3852.4,0.002],[3852.2,2.59591509],[3852.0,0.002],[3851.6,0.4634],[3851.4,3.28762971]],[[3852.5,3.394],[3853.0,3.1023077],[3853.1,1.5552],[3853.2,2.59526251],[3853.3,1.947]]]
["bitfinex","ETHUSD",1761252840357,[[3852.4,0.4649],[3852.3,2.59580347],[3852.1,2.82976768],[3852.0,0.002],[3851.9,0.69120332]],[[3852.5,3.288],[3852.9,0.001],[3853.3,0.1],[3853.4,3.36715568],[3853.6,0.1867]]]
["bitfinex","ETHUSD",1761252879590,[[3852.4,0.002],[3852.0,0.002],[3851.6,0.002],[3851.5,0.4543],[3851.1,0.2264]],[[3852.5,16.52433294],[3852.6,4.4829264],[3852.7,2.59559954],[3852.9,3.52701839],[3853.7,1.96048478]]]
["bitfinex","ETHUSD",1761252933424,[[3852.0,0.46990001],[3851.6,2.59828295],[3851.4,3.50587754],[3851.2,0.002],[3851.0,6.66316531]],[[3852.1,3.4166],[3852.3,2.59585757],[3852.5,2.59672076],[3852.6,3.87526377],[3852.9,0.001]]]
["bitfinex","ETHUSD",1761252981736,[[3852.1,0.002],[3852.0,1e-08],[3851.7,0.002],[3851.6,0.002],[3851.3,0.002]],[[3852.2,14.04132054],[3852.3,0.69871067],[3852.4,2.59582833],[3852.5,0.001],[3852.6,3.53080537]]]
["bitfinex","ETHUSD",1761253045866,[[3851.3,0.002],[3851.1,0.6912],[3850.9,0.002],[3850.5,0.002],[3850.3,2.59718814]],[[3851.4,17.83067746],[3851.6,5.19375473],[3851.7,2.07774691],[3851.8,0.90432506],[3851.9,0.24319952]]]
["bitfinex","ETHUSD",1761253109455,[[3831.9,0.00700004],[3831.8,0.1603],[3831.1,4.444],[3830.4,0.12775487],[3830.0,2.61096117]],[[3833.7,0.2327],[3834.1,0.4559],[3834.2,9.65123702]]]
["bitfinex","ETHUSD",1761253124239,[[3827.2,2.33911364],[3827.1,0.002],[3826.8,0.002],[3826.1,2.0]],[[3827.3,2.63575517],[3827.5,1.35305348],[3827.7,0.012195],[3827.8,0.50688],[3828.0,1.80507131]]]
["bitfinex","ETHUSD",1761253152094,[[3827.9,6.74449844],[3827.7,2.61249202],[3827.4,10.86510237],[3827.1,2.61294452],[3827.0,0.4345]],[[3828.0,0.001],[3828.8,0.001],[3829.7,0.1312],[3830.4,0.0998],[3831.0,2.612343]]]
["bitfinex","ETHUSD",1761253176658,[[3833.0,6.23390613],[3832.8,2.60903764],[3832.3,2.83084606],[3832.0,8.70031551],[3831.3,2.61006899]],[[3833.6,5.099],[3833.9,0.56376131],[3834.0,2.61609591],[3834.1,1.5552],[3834.3,2.60909798]]]
["bitfinex","ETHUSD",1761253207718,[[3828.0,0.002],[3826.8,0.2158],[3826.2,0.4434],[3825.9,0.2158],[3823.6,0.2158]],[[3828.5,4.77106902],[3828.7,6.21587785],[3829.0,2.61169945],[3829.2,2.61154196],[3829.7,2.61118273]]]
["bitfinex","ETHUSD",1761253234245,[[3824.9,0.002],[3824.6,0.005],[3824.5,0.002],[3824.2,0.002],[3824.1,0.005]],[[3825.1,0.55325748],[3825.2,3.591],[3825.3,0.69310188],[3825.5,0.1168],[3825.8,0.60708]]]
["bitfinex","ETHUSD",1761253241047,[[3826.9,2.61307985],[3826.7,3.06171499],[3826.1,2.61361275],[3825.8,0.2303],[3825.7,3.588]],[[3827.7,0.55537652],[3827.8,0.1178],[3827.9,3.593],[3828.0,0.69310188],[3828.1,2.61332342]]]
["bitfinex","ETHUSD",1761253265193,[[3825.8,2.61378148],[3825.6,2.61596843],[3825.3,0.4556],[3825.1,2.61430613],[3825.0,3.554]],[[3826.8,3.17186991],[3826.9,0.36030951],[3827.0,2.61302218],[3827.2,5.1092],[3827.4,2.73075909]]]
["bitfinex","ETHUSD",1761253290828,[[3832.3,2.60939141],[3832.0,2.60960334],[3831.9,0.4439],[3831.8,3.555],[3831.7,9.82768976]],[[3833.4,2.60867412],[3833.6,1.5552],[3833.7,2.60844614],[3833.8,0.1006],[3834.0,0.1198]]]
["bitfinex","ETHUSD",1761253324996,[[3833.7,3.506],[3833.4,0.1324],[3833.3,2.60869569],[3833.1,2.60884452],[3832.9,0.2242]],[[3833.8,0.1194],[3834.0,0.1304],[3834.1,2.70868927],[3834.3,3.32557173],[3834.7,2.60877073]]]
["bitfinex","ETHUSD",1761253359805,[[3834.3,2.60801726],[3834.2,3.47],[3834.1,0.002],[3833.9,0.2153],[3833.8,3.0681352]],[[3835.3,2.60736645],[3835.5,2.84284408],[3835.9,1.5552],[3836.0,0.1387],[3836.2,2.60676194]]]
["bitfinex","ETHUSD",1761253386857,[[3836.3,0.1304],[3836.2,2.60673058],[3836.0,2.961],[3835.8,0.4322],[3835.6,2.60711618]],[[3836.9,2.73670106],[3837.1,1.6542],[3837.2,6.05407387],[3837.3,0.0669],[3838.0,7.82101584]]]
["bitfinex","ETHUSD",1761253443949,[[3834.6,3.03900912],[3834.4,2.73836801],[3834.3,0.002],[3834.1,0.2303],[3833.0,1.85679533]],[[3834.9,3.444],[3835.0,0.1304],[3835.2,2.74723933],[3835.4,0.099],[3835.5,7.55855122]]]
["bitfinex","ETHUSD",1761253490839,[[3834.6,0.002],[3834.3,0.002],[3834.2,0.002],[3834.1,0.002],[3833.9,0.002]],[[3834.7,14.50727116],[3834.8,0.1394],[3834.9,8.99768651],[3835.1,3.30468141],[3835.2,0.10445268]]]
["bitfinex","ETHUSD",1761253530944,[[3834.6,0.002],[3834.3,0.002],[3834.2,0.002],[3834.1,0.2166],[3833.5,6.00702734]],[[3834.7,0.1304],[3834.9,2.60763149],[3835.1,2.60749698],[3835.4,0.69715655],[3835.5,2.60725292]]]
["bitfinex","ETHUSD",1761253570725,[[3835.3,0.002],[3835.0,0.4523],[3834.8,2.60769348],[3834.7,0.2318],[3834.6,2.60981567]],[[3835.4,0.1304],[3835.5,2.60723853],[3835.6,13.26700632],[3835.7,2.60709614],[3835.8,6.39]]]
["bitfinex","ETHUSD",1761253626351,[[3835.6,0.002],[3835.3,0.002],[3835.2,0.002],[3834.9,2.7400055],[3834.8,0.4399]],[[3835.7,2.73748605],[3835.8,0.2359],[3835.9,3.16572586],[3836.0,3.402],[3836.2,6.42574066]]]
["bitfinex","ETHUSD",1761253645761,[[3835.6,0.002],[3835.4,0.4379],[3835.3,0.002],[3835.2,0.002],[3835.0,2.60752248]],[[3835.7,7.69068605],[3835.9,8.99700664],[3836.0,0.001],[3836.3,6.93318526],[3836.4,0.001]]]
["bitfinex","ETHUSD",1761253701690,[[3834.9,1e-08],[3834.6,0.002],[3833.9,0.002],[3833.6,0.10446005],[3833.2,2.60875138]],[[3835.0,10.61779874],[3835.2,6.7446484],[3835.3,2.60735796],[3835.4,9.70959867],[3835.6,2.60720801]]]
["bitfinex","ETHUSD",1761253740369,[[3829.1,1e-08],[3828.0,0.6524],[3827.0,0.2217],[3826.8,2.61309734],[3826.6,2.61327741]],[[3829.2,12.5422549],[3829.4,2.61142624],[3829.6,3.47468075],[3829.7,1.84923528],[3829.8,2.61115476]]]
["bitfinex","ETHUSD",1761253791511,[[3831.0,4.12434181],[3830.9,3.5938],[3830.8,2.61038834],[3830.6,2.61052167],[3830.4,2.61068918]],[[3831.1,0.001],[3831.5,0.001],[3831.9,0.001],[3832.4,1.5552],[3832.5,2.60927209]]]
["bitfinex","ETHUSD",1761253852363,[[3829.9,0.002],[3829.5,0.002],[3829.1,0.002],[3828.8,0.428],[3828.6,0.002]],[[3830.0,9.7835719],[3830.2,3.65966731],[3830.4,3.99413623],[3831.5,2.59638574],[3833.9,15.0]]]
["bitfinex","ETHUSD",1761253968654,[[3831.0,8.78041335],[3830.8,2.61036431],[3830.6,2.61051421],[3830.3,3.83927736],[3830.2,3.58804404]],[[3831.1,1e-08],[3831.5,0.001],[3831.9,0.001],[3832.2,0.1304],[3832.5,0.099]]]
["bitfinex","ETHUSD",1761254007353,[[3832.5,2.60923594],[3832.3,2.60939325],[3832.2,3.337],[3831.9,2.60962056],[3831.5,1.9906]],[[3832.7,0.09960001],[3832.8,0.1591],[3833.1,0.001],[3833.2,2.60879398],[3833.4,2.7684552]]]
["bitfinex","ETHUSD",1761254061778,[[3832.6,3.1682948],[3832.4,5.94027456],[3832.3,0.002],[3832.2,2.73983637],[3832.1,0.002]],[[3832.7,1e-08],[3833.1,0.001],[3833.5,0.1314],[3833.9,0.1002],[3834.0,0.1364]]]
["bitfinex","ETHUSD",1761254108403,[[3838.0,2.60552371],[3837.8,2.60560335],[3837.1,2.60607899],[3837.0,1.5552],[3836.9,3.32]],[[3838.1,0.1156],[3838.9,0.1156],[3839.1,2.76404081],[3839.5,4.15974167],[3839.6,0.50688]]]
["bitfinex","ETHUSD",1761254157417,[[3835.0,0.002],[3833.3,0.4627],[3833.2,0.2203],[3833.0,2.83511799],[3832.5,0.002]],[[3835.1,10.93522465],[3835.2,0.92829034],[3835.3,2.60735796],[3835.5,4.00027421],[3835.7,2.607138]]]
["bitfinex","ETHUSD",1761254197671,[[3837.2,6.05951124],[3837.0,2.60615013],[3836.8,2.82163861],[3836.6,2.60645289],[3836.5,0.50688]],[[3837.3,0.001],[3837.7,0.001],[3838.1,0.001],[3838.6,0.1304],[3838.8,0.0589]]]
["bitfinex","ETHUSD",1761254263633,[[3838.0,4.39543339],[3837.9,3.82913971],[3837.8,3.05965949],[3837.6,2.60573764],[3834.8,3.85]],[[3838.1,0.001],[3838.7,0.0993],[3838.8,0.0589],[3839.2,0.1304],[3839.7,0.10431131]]]
["bitfinex","ETHUSD",1761254304410,[[3838.8,2.60498072],[3838.6,2.60711141],[3838.5,0.78239812],[3838.3,3.7552],[3838.1,2.82892323]],[[3838.9,5.0],[3839.1,3.305],[3839.4,2.60457415],[3839.5,6.39],[3842.1,3.1571248]]]
["bitfinex","ETHUSD",1761254373912,[[3838.6,0.002],[3838.2,0.002],[3838.1,0.002],[3837.8,0.4699],[3837.1,0.2235]],[[3838.7,8.11759259],[3838.8,0.9281778],[3838.9,3.43646861],[3839.1,3.99785069],[3839.3,2.60467463]]]
["bitfinex","ETHUSD",1761254378243,[[3838.2,0.002],[3838.1,0.002],[3837.7,0.4699],[3836.9,2.60825952],[3836.8,0.6872]],[[3838.3,8.74894407],[3838.4,1.39176965],[3838.5,2.60524042],[3838.6,1.61334232],[3838.7,4.05625221]]]
["bitfinex","ETHUSD",1761254445155,[[3836.4,1e-08],[3836.1,0.002],[3835.9,0.4528],[3834.6,0.002],[3834.5,2.60786852]],[[3836.5,10.20344421],[3836.6,13.26869822],[3836.7,0.099],[3836.8,2.70539601],[3837.0,2.58648373]]]
["bitfinex","ETHUSD",1761254582931,[[3834.6,0.4662],[3834.2,0.002],[3834.1,0.2332],[3833.8,3.82018174],[3833.7,0.2273]],[[3834.7,8.01150794],[3834.9,2.60768165],[3835.0,5.93719999],[3835.2,1.20096374],[3835.5,3.58302475]]]
["bitfinex","ETHUSD",1761254607957,[[3834.6,3.52494386],[3834.4,2.74296041],[3834.3,3.82018174],[3833.9,2.86910782],[3833.8,3.31]],[[3834.7,1.0],[3834.8,3.314],[3834.9,0.1304],[3835.0,0.001],[3835.3,2.60737699]]]
["bitfinex","ETHUSD",1761254701035,[[3836.0,11.71572352],[3835.9,1.85584977],[3835.8,2.60701809],[3835.7,2.60708605],[3835.2,0.0049]],[[3836.1,0.4491],[3836.3,0.001],[3836.5,0.001],[3837.1,0.1314],[3837.6,3.05492138]]]
["bitfinex","ETHUSD",1761254788118,[[3837.1,0.002],[3836.7,0.002],[3836.3,0.002],[3836.2,2.819],[3836.0,3.38918036]],[[3837.2,3.55536672],[3837.4,2.60593109],[3837.5,3.83968036],[3837.7,0.2328],[3837.9,1.20007584]]]
["bitfinex","ETHUSD",1761254858856,[[3834.8,0.4544],[3834.7,0.002],[3834.6,0.002],[3834.5,2.60988675],[3834.4,0.002]],[[3834.9,0.1304],[3835.1,3.291],[3835.3,0.50688],[3835.4,1.5552],[3835.5,2.60824357]]]
["bitfinex","ETHUSD",1761254941122,[[3831.6,2.60985837],[3831.4,3.07139671],[3831.2,0.1304],[3831.1,0.4283],[3830.6,5.68180152]],[[3831.8,0.5918],[3832.1,0.34184],[3832.2,3.288],[3832.3,2.60942031],[3832.5,2.60926819]]]
["bitfinex","ETHUSD",1761255003623,[[3830.7,0.002],[3830.6,0.002],[3830.5,0.9],[3830.3,0.002],[3830.2,0.78416099]],[[3830.8,9.93014726],[3830.9,3.81707103],[3831.0,2.61028463],[3831.1,0.92768398],[3831.2,9.05526806]]]
["bitfinex","ETHUSD",1761255076150,[[3830.6,3.85858733],[3830.3,2.61274943],[3830.2,0.002],[3829.9,9.73169547],[3652.6,0.01485291]],[[3830.7,0.001],[3830.8,3.29],[3831.1,0.001],[3831.2,2.61115665],[3831.4,3.30608294]]]
["bitfinex","ETHUSD",1761255152435,[[3829.9,0.002],[3829.8,0.002],[3829.5,0.002],[3829.4,0.002]],[[3830.5,1.20331853]]]
["bitfinex","ETHUSD",1761255209602,[[3829.9,3.20633423],[3829.8,0.002],[3829.7,2.61116604],[3829.5,0.002],[3829.2,2.66147952]],[[3830.0,3.3],[3830.4,0.1314],[3830.7,1.14353853],[3831.1,3.83161699],[3831.2,5.56233946]]]
["bitfinex","ETHUSD",1761255292770,[[3827.3,0.1526],[3827.2,2.61286613],[3827.1,0.4735],[3827.0,2.81471279],[3826.5,4.95324672]],[[3827.9,6.13412196],[3828.0,3.56136474],[3828.1,2.61227381],[3828.2,0.78474353],[3886.1,0.01554743]]]
["bitfinex","ETHUSD",1761255324655,[[3826.9,0.002],[3826.5,0.002],[3825.5,0.4703],[3825.3,0.1046845],[3825.2,2.61421777]],[[3827.0,14.53124535],[3827.2,3.53925033],[3827.3,4.91745187],[3827.4,7.80969472],[3829.8,4.65318456]]]
["bitfinex","ETHUSD",1761255349889,[[3826.9,0.002],[3826.5,0.002],[3826.3,0.2026],[3825.9,2.61371574],[3825.7,2.61387973]],[[3827.0,12.28782745],[3827.1,0.92631754],[3827.2,2.6129331],[3827.3,0.4474],[3827.4,4.48526169]]]
["bitfinex","ETHUSD",1761255411996,[[3826.9,1.2148852],[3826.8,2.61510645],[3826.6,2.61327963],[3826.5,0.1324],[3826.4,0.2026]],[[3827.0,3.294],[3827.2,0.1304],[3827.3,0.001],[3827.5,2.61271071],[3827.6,6.87576141]]]
["bitfinex","ETHUSD",1761255476432,[[3826.9,3.08177914],[3826.7,0.2017],[3826.6,3.67907803],[3826.5,0.1324],[3651.7,0.00466667]],[[3827.2,0.1314],[3827.3,3.294],[3827.5,2.61267787],[3827.6,0.001],[3827.7,0.001]]]
["bitfinex","ETHUSD",1761255544449,[[3826.8,0.002],[3826.5,0.002],[3826.2,2.61354238],[3825.9,3.12413842],[3825.5,1.5552]],[[3826.9,3.62625972],[3827.0,0.001],[3827.2,2.61388017],[3827.3,0.001],[3827.7,0.001]]]
["bitfinex","ETHUSD",1761255636162,[[3831.4,4.165212],[3831.2,2.61010714],[3831.1,4.02941376],[3831.0,2.71478032]],[[3831.5,0.001],[3832.7,0.3228],[3833.9,1.5552],[3834.0,3.31651376],[3834.5,2.752]]]
["bitfinex","ETHUSD",1761255676924,[[3832.4,4.16653096],[3832.2,2.60946582],[3832.0,2.61156766],[3830.9,0.63665155],[3829.5,2.34712896]],[[3832.5,0.279],[3833.4,2.60865647],[3833.7,2.60845842],[3834.2,3.11501271],[3834.4,10.4496]]]
["bitfinex","ETHUSD",1761255726533,[[3831.4,2.610012],[3831.2,2.61013939],[3831.1,0.6689],[3831.0,0.2389],[3830.9,0.1304]],[[3831.5,0.1304],[3832.0,0.2438],[3832.1,0.001],[3832.2,2.60948952],[3832.4,8.54654017]]]
["bitfinex","ETHUSD",1761255794372,[[3828.8,0.002],[3828.5,2.61196295],[3828.4,0.002],[3828.3,0.4316],[3828.2,0.78450344]],[[3829.0,0.35408669],[3829.2,2.61153687],[3829.3,0.099],[3829.4,2.61141292],[3829.9,3.30194912]]]
["bitfinex","ETHUSD",1761255828693,[[3824.8,4.83410352],[3824.6,0.003],[3824.1,2.61793004],[3823.0,2.75072431]],[[3826.3,0.50688],[3826.4,1.01526087],[3826.5,3.328],[3826.6,0.69087412],[3826.7,0.22319115]]]
["bitfinex","ETHUSD",1761255905373,[[3826.2,3.83448746],[3826.1,0.2212],[3826.0,2.74408764],[3825.9,3.1270726],[3825.8,2.61379544]],[[3826.3,0.001],[3826.4,3.314],[3826.6,0.1304],[3826.7,0.001],[3826.9,0.255]]]
["bitfinex","ETHUSD",1761255970245,[[3827.0,4.40323158],[3826.9,3.83717925],[3826.8,3.04759241],[3826.6,2.61324211],[3826.0,1.87745451]],[[3827.1,1e-08],[3827.5,0.001],[3827.6,0.0993],[3827.7,0.001],[3827.9,0.1336]]]
["bitfinex","ETHUSD",1761255997103,[[3827.0,8.16003158],[3826.9,6.24794018],[3826.8,2.61309241],[3826.6,2.61525232],[3826.5,1.87745451]],[[3827.1,1e-08],[3827.5,0.001],[3827.7,0.001],[3827.9,0.001],[3828.2,0.1518]]]
["bitfinex","ETHUSD",1761256040115,[[3831.4,0.002],[3831.3,2.61007121],[3831.0,0.002],[3829.2,0.12942847],[3827.7,0.4779]],[[3831.9,4.57572],[3832.5,3.8281581],[3832.6,0.66548],[3833.4,7.19888567],[3834.2,4.48515078]]]
["bitfinex","ETHUSD",1761256077358,[[3831.0,0.002],[3829.5,0.4562],[3829.4,0.2236],[3828.8,0.2163],[3828.7,2.61185053]],[[3831.1,16.46557062],[3831.2,1.40224105],[3831.3,2.61013582],[3831.5,2.60998491],[3831.7,1.87701917]]]
["bitfinex","ETHUSD",1761256134539,[[3831.0,1.24178764],[3830.6,0.002],[3830.2,2.61282248],[3830.1,0.2313],[3826.0,1.3564894]],[[3831.1,16.11368456],[3831.3,2.61013582],[3831.4,4.52955591],[3831.6,4.16512266],[3831.7,0.0996]]]
["bitfinex","ETHUSD",1761256227094,[[3830.7,1e-08],[3830.6,0.002],[3830.3,0.002],[3829.3,0.1046051],[3828.8,0.651]],[[3830.8,12.08069761],[3830.9,18.15923114],[3831.0,1.959],[3831.1,3.90210329],[3831.3,3.12254786]]]
["bitfinex","ETHUSD",1761256281395,[[3830.4,0.002],[3830.3,0.002],[3830.0,0.002],[3829.9,0.4632],[3662.1,0.00466667]],[[3830.5,15.02298467],[3830.6,3.12254786],[3830.7,3.30971228],[3830.9,0.0598],[3887.7,0.44569179]]]
["bitfinex","ETHUSD",1761256369358,[[3831.2,11.26121815],[3831.1,0.2191],[3831.0,2.61022862],[3830.9,2.61029675],[3830.3,0.002]],[[3831.4,0.001],[3831.6,0.001],[3831.8,0.001],[3832.4,0.4531],[3832.7,0.1304]]]
["bitfinex","ETHUSD",1761256436787,[[3833.0,2.74172251],[3832.9,2.60899058],[3832.8,0.1304],[3832.7,2.60907208],[3832.5,6.37482425]],[[3833.1,0.001],[3833.4,0.1328],[3833.7,0.1021],[3833.9,0.56301895],[3834.4,3.541577]]]
["bitfinex","ETHUSD",1761256489775,[[3833.0,11.1206507],[3832.9,2.60899058],[3832.8,0.4524],[3832.7,2.60907208],[3832.6,0.002]],[[3833.1,0.001],[3833.4,0.001],[3833.5,0.1],[3833.6,0.2138],[3833.8,0.001]]]
["bitfinex","ETHUSD",1761256516714,[[3831.9,0.002],[3831.8,0.002],[3830.4,0.002],[3830.3,0.002],[3830.0,0.002]],[[3832.0,23.08601167],[3832.1,0.93158323],[3832.2,2.60946714],[3832.3,4.15541219],[3832.4,1.67897641]]]
["bitfinex","ETHUSD",1761256619196,[[3831.8,0.002],[3831.5,0.002],[3831.4,0.4506],[3831.3,0.4506],[3831.1,0.2159]],[[3831.9,13.76464696],[3832.0,6.37999999],[3832.1,2.61054109],[3832.3,2.71293098],[3832.8,1.958]]]
["bitfinex","ETHUSD",1761256717824,[[3830.7,3.99199008],[3830.6,3.11831335],[3830.5,2.61056825],[3830.4,0.002],[3830.3,2.61271752]],[[3830.8,0.001],[3831.1,0.001],[3831.2,3.293],[3831.5,0.2304],[3832.7,2.61015601]]]
["bitfinex","ETHUSD",1761256722708,[[3830.7,2.61048894],[3830.6,0.56401703],[3830.5,2.61057362],[3830.4,0.002],[3830.3,0.002]],[[3830.8,3.292],[3831.0,0.56216268],[3831.1,0.001],[3831.2,0.13731353],[3831.3,0.099]]]
["bitfinex","ETHUSD",1761256794070,[[3830.7,3.17178894],[3830.6,0.002],[3830.5,6.43749981],[3830.4,0.002],[3830.3,2.61274647]],[[3830.8,0.001],[3831.1,0.001],[3831.2,0.001],[3831.3,2.353],[3831.5,0.001]]]
["bitfinex","ETHUSD",1761256861463,[[3834.9,1.5552],[3834.7,2.60771972]],[[3836.2,0.91197816],[3836.5,0.93429225],[3836.7,1.40343365],[3836.8,3.99703786]]]
["bitfinex","ETHUSD",1761256936126,[[3837.0,2.60620276],[3836.8,2.60833265],[3836.6,0.1304],[3831.8,7.49006726],[3676.1,0.05835857]],[[3837.1,0.001],[3837.2,0.1304],[3837.3,0.56178958],[3837.4,0.301],[3837.5,3.82188]]]
["bitfinex","ETHUSD",1761256967481,[[3835.6,0.002],[3834.5,2.6078934],[3834.3,0.4554],[3834.2,2.82879563],[3833.8,3.34975825]],[[3835.7,20.46432598],[3835.9,3.30373603],[3836.0,1.57725586],[3836.1,3.07372724],[3836.2,0.92894908]]]
["bitfinex","ETHUSD",1761257006916,[[3835.5,0.002],[3835.3,2.60729996],[3835.2,0.2161],[3835.1,0.4431],[3835.0,13.03175825]],[[3835.6,4.199668],[3836.0,1.5562],[3836.1,0.79905132],[3836.2,0.099],[3836.4,0.92994908]]]
["bitfinex","ETHUSD",1761257059110,[[3837.8,2.60565949],[3837.6,2.60579528],[3837.4,2.73629607],[3837.2,3.52454169],[3836.4,2.60855702]],[[3837.9,3.305],[3838.0,0.1314],[3838.4,0.70075132],[3838.6,2.54538],[3838.9,1.39774083]]]
["bitfinex","ETHUSD",1761257150042,[[3838.3,2.60532006],[3838.1,2.60545582],[3837.7,2.60568965],[3837.6,0.1324],[3837.2,0.4448]],[[3838.4,3.40931],[3838.6,0.1678],[3838.8,1.5562],[3839.0,2.60485383],[3839.1,0.69975132]]]
["bitfinex","ETHUSD",1761257189131,[[3843.0,2.60213333],[3842.8,2.60225577],[3842.4,1.5552],[3842.3,3.38419599],[3842.1,0.2153]],[[3843.5,3.2285],[3844.0,6.18925928],[3844.3,2.60125787],[3844.5,0.50688],[3845.0,2.60082586]]]
["bitfinex","ETHUSD",1761257237613,[[3841.9,0.002],[3841.6,0.002],[3841.2,2.60331032],[3840.9,2.60354665],[3840.8,0.3669]],[[3842.0,3.68426826],[3842.1,3.31437225],[3842.2,3.12282668],[3842.4,3.12282668],[3842.6,0.001]]]
["bitfinex","ETHUSD",1761257288854,[[3852.0,3.27690442],[3851.2,4.68129204],[3849.7,0.466]],[[3852.5,3.405],[3853.0,0.132],[3853.3,1.952],[3854.3,3.11682968],[3854.4,2.59448878]]]
["bitfinex","ETHUSD",1761257315381,[[3849.4,3.13973195],[3849.2,4.42344232],[3849.1,0.6854],[3848.8,0.002],[3848.7,4.85767218]],[[3849.5,3.432],[3850.2,1.5552],[3850.3,1.949],[3850.4,2.7288498],[3850.6,3.15529984]]]
["bitfinex","ETHUSD",1761257358144,[[3848.8,0.002],[3848.4,0.002],[3848.3,0.2206],[3848.1,0.69328399],[3847.9,0.92437865]],[[3849.4,0.6001611],[3849.5,3.404],[3849.6,8.97098184],[3849.9,0.001],[3850.0,0.50688]]]
["bitfinex","ETHUSD",1761257362784,[[3848.8,0.002],[3848.4,0.449],[3848.3,0.2206],[3847.9,0.1296],[3847.8,0.69328399]],[[3848.9,0.1296],[3849.0,0.5992015],[3849.1,5.99201029],[3849.4,3.1979752],[3849.8,2.59755885]]]
["bitfinex","ETHUSD",1761257420915,[[3846.1,0.4366],[3845.7,0.2209],[3845.3,0.002],[3845.1,2.60066688],[3845.0,0.2227]],[[3846.2,3.36],[3846.5,2.59980293],[3846.7,2.59964014],[3846.8,1.5552],[3847.0,1.67393998]]]
["bitfinex","ETHUSD",1761257473219,[[3843.7,0.4749],[3842.3,0.4749],[3842.2,3.11829435],[3841.8,0.2284],[3841.7,2.60300998]],[[3843.8,3.10847217],[3844.0,2.60150947],[3844.2,2.60135586],[3844.4,2.60120814],[3845.0,24.02601461]]]
["bitfinex","ETHUSD",1761257536502,[[3842.8,0.002],[3842.4,0.002],[3842.0,0.002],[3841.8,0.4311],[3841.0,0.10427107]],[[3842.9,16.84141212],[3843.0,4.91158357],[3843.1,2.6020726],[3843.3,2.6019604],[3843.4,2.742]]]
["bitfinex","ETHUSD",1761257618844,[[3842.8,0.002],[3842.4,0.002],[3842.1,0.2144],[3842.0,0.002],[3841.1,0.10426156]],[[3842.9,10.81118406],[3843.1,2.60212167],[3843.2,1.40248795],[3843.3,2.60296191],[3843.5,6.39]]]
["bitfinex","ETHUSD",1761257689511,[[3842.8,0.4618],[3842.4,0.91408664],[3842.1,2.82868238],[3842.0,0.002],[3841.9,2.6028728]],[[3842.9,3.318],[3843.0,2.73258393],[3843.2,2.60205488],[3843.3,3.12297984],[3843.5,0.50688]]]
["bitfinex","ETHUSD",1761257739724,[[3842.8,0.002],[3842.5,0.1304],[3842.4,0.002],[3842.1,2.82313081],[3841.5,1.5552]],[[3842.9,2.60320146],[3843.0,0.1304],[3843.1,5.91307553],[3843.3,3.12297984],[3843.4,2.60192261]]]
["bitfinex","ETHUSD",1761257813427,[[3845.2,3.2885428],[3845.0,2.60075802],[3844.9,3.301],[3844.5,4.93730928],[3843.6,2.60370625]],[[3845.9,2.60023769],[3846.0,0.001],[3846.1,3.4279],[3846.2,5.81633486],[3846.4,0.001]]]
["bitfinex","ETHUSD",1761257875178,[[3845.5,1e-08],[3845.4,0.002],[3845.1,0.002],[3844.2,0.4657],[3843.6,0.002]],[[3845.6,19.37222917],[3845.7,0.93483208],[3845.8,2.70447759],[3845.9,2.60017161],[3846.0,2.83988875]]]
["bitfinex","ETHUSD",1761257919803,[[3843.3,0.4723],[3843.0,2.73252941],[3842.9,0.78156445],[3842.8,1.7793],[3842.7,2.60227813]],[[3843.7,6.03111296],[3843.8,2.60160246],[3844.0,3.51207113],[3844.4,6.391],[4169.0,0.00411389]]]
["bitfinex","ETHUSD",1761257985505,[[3844.0,0.6042],[3843.9,2.60151722],[3843.8,3.295],[3843.6,2.6036766],[3843.2,3.12213325]],[[3844.1,0.001],[3844.4,0.001],[3844.5,2.6021339],[3844.7,5.89598897],[3844.8,0.1314]]]
["bitfinex","ETHUSD",1761258050018,[[3843.6,0.44660001],[3843.3,0.2356],[3843.2,0.002],[3842.8,0.44860001],[3842.5,2.60242952]],[[3843.7,6.45614143],[3843.8,0.70281185],[3843.9,6.11047962],[3844.0,0.93716399],[3844.1,2.6024252]]]
["bitfinex","ETHUSD",1761258087936,[[3843.2,0.4372],[3843.1,0.2307],[3842.8,0.002],[3842.5,0.1304],[3842.4,0.002]],[[3843.3,6.41489907],[3843.5,2.60184827],[3843.7,3.3041549],[3843.9,3.10841215],[3844.0,0.93527793]]]
["bitfinex","ETHUSD",1761258159473,[[3843.1,0.002],[3842.9,0.002],[3842.1,0.10424797],[3841.3,0.228],[3841.1,3.03960852]],[[3843.2,5.32319791],[3843.3,9.40085784],[3843.6,2.51276474],[3843.7,13.09015842],[3843.8,1.1675259]]]
["bitfinex","ETHUSD",1761258207349,[[3840.8,0.4551],[3840.5,0.2321],[3840.4,0.002],[3840.2,0.2321],[3840.1,0.1304]],[[3840.9,5.89155645],[3841.0,0.1304],[3841.1,2.6034267],[3841.4,6.23407703],[3841.5,1.5552]]]
["bitfinex","ETHUSD",1761258274556,[[3840.4,1e-08],[3840.0,0.002],[3839.8,0.002],[3839.4,0.002],[3839.0,0.002]],[[3840.5,17.92325804],[3840.6,3.5170324],[3840.7,2.60374654],[3840.8,2.60362424],[3840.9,0.001]]]
["bitfinex","ETHUSD",1761258340623,[[3840.4,3.19449542],[3840.2,2.60402378],[3840.1,3.285],[3840.0,0.002],[3676.1,0.05835857]],[[3840.5,0.001],[3840.8,0.001],[3840.9,3.286],[3841.2,2.73475919],[3841.5,2.60316263]]]
["bitfinex","ETHUSD",1761258416888,[[3841.9,5.88387878],[3841.7,2.60301145],[3841.5,6.5509847],[3841.3,1.5552],[3670.1,1.05309487]],[[3842.0,0.001],[3842.3,0.099],[3842.4,0.001],[3842.5,0.1315],[3842.8,0.001]]]
["bitfinex","ETHUSD",1761258498029,[[3844.7,4.66306317],[3844.5,2.60106731],[3844.4,2.49948],[3844.3,9.51985809],[3844.1,2.60133868]],[[3844.8,0.001],[3846.0,0.1274],[3846.1,0.099],[3847.1,2.59937622],[3847.4,1.5552]]]
["bitfinex","ETHUSD",1761258540634,[[3847.0,0.1296],[3846.9,3.29],[3846.7,2.59961357],[3844.4,2.60118476],[3844.2,2.31042851]],[[3847.1,0.001],[3847.4,0.099],[3847.5,0.001],[3847.6,2.59903543],[3847.8,2.59888783]]]
["bitfinex","ETHUSD",1761258580885,[[3847.0,0.1296],[3846.6,0.002],[3846.3,0.002],[3846.1,1.7937],[3846.0,3.11462156]],[[3847.1,0.001],[3847.5,0.1306],[3847.6,2.59903736]]]
["bitfinex","ETHUSD",1761258621056,[[3849.3,5.89187493],[3849.1,2.83245802],[3849.0,3.50188089],[3848.7,2.59822117],[3848.4,1.7897]],[[3849.4,0.001],[3849.8,0.001],[3850.0,2.5974151],[3850.1,0.1266],[3850.3,2.59720435]]]
["bitfinex","ETHUSD",1761258655740,[[3853.1,0.2213],[3853.0,5.92936844],[3852.8,3.03040692],[3852.7,1.5552],[3849.4,4.03975105]],[[3853.9,2.59477769],[3854.0,0.67474448],[3854.2,2.59458067],[3854.4,3.335],[3854.6,1.5552]]]
["bitfinex","ETHUSD",1761258667269,[[3852.6,0.002],[3852.3,0.002],[3851.7,0.4461],[3851.5,2.59637471],[3851.2,2.82528806]],[[3852.7,6.92794464],[3852.8,0.25954848],[3852.9,2.59549251],[3853.2,2.59525845],[3854.7,0.69926927]]]
["bitfinex","ETHUSD",1761258725782,[[3852.2,3.15761921],[3852.1,0.25795986],[3852.0,2.59604217],[3851.7,5.93220001],[3851.5,8.95278434]],[[3852.3,0.001],[3852.7,0.001],[3852.8,3.4646],[3853.3,2.59519556],[3853.4,1.5552]]]
["bitfinex","ETHUSD",1761258729254,[[3857.4,0.68580415],[3857.3,0.7830715],[3857.1,0.9146478],[3856.8,1.3719717],[3856.6,0.4321]],[[3857.8,0.31664],[3857.9,3.6058],[3858.4,0.2328],[3858.6,2.59162606],[3858.9,2.59143975]]]
["bitfinex","ETHUSD",1761258761942,[[3855.0,2.59402957],[3854.7,2.59423488],[3854.4,0.4425],[3854.3,0.68449001],[3854.2,2.59452452]],[[3855.8,3.518],[3855.9,3.27477815],[3856.0,0.25933427],[3856.1,2.5932955],[3856.5,4.65512961]]]
["bitfinex","ETHUSD",1761258791275,[[3855.3,0.002],[3854.1,0.2278],[3853.9,0.4562],[3853.7,0.232],[3853.6,2.59497203]],[[3855.4,17.97990793],[3855.6,2.59364087],[3855.7,8.94373586],[3855.8,5.74285907],[3855.9,0.92736368]]]
["bitfinex","ETHUSD",1761258836367,[[3853.7,0.6718],[3852.9,0.1166],[3852.3,2.59579375]],[[3853.8,5.69900681],[3854.0,6.27222534],[3854.1,2.59463947],[3854.3,5.69872477],[3854.5,0.4601]]]
["bitfinex","ETHUSD",1761258904714,[[3851.7,4.60615619],[3851.6,0.69200813],[3851.5,5.96337938],[3851.4,0.002],[3851.3,3.51893354]],[[3851.8,0.001],[3852.2,0.001],[3852.5,0.4591],[3852.6,2.59567351],[3852.9,6.18535818]]]
["bitfinex","ETHUSD",1761258980811,[[3852.1,4.4975866],[3852.0,0.92299046],[3851.9,5.94706681],[3851.7,4.47998966],[3851.0,1.38392576]],[[3852.2,0.4298],[3852.6,0.001],[3852.9,0.2168],[3853.0,0.1306],[3853.2,2.59525041]]]
["bitfinex","ETHUSD",1761259061218,[[3851.8,0.002],[3851.6,0.1316],[3851.5,0.002],[3851.4,2.59844584],[3851.3,0.002]],[[3851.9,0.001],[3852.1,6.50229053],[3852.2,0.001],[3852.3,2.59686438],[3852.6,0.78084566]]]
["bitfinex","ETHUSD",1761259134255,[[3851.8,14.13956295],[3851.6,2.59830231],[3851.5,1.38573451],[3851.4,2.59844677],[3851.2,3.85]],[[3851.9,0.001],[3852.2,0.001],[3852.3,0.001],[3852.7,0.001],[3853.0,0.4286]]]
["bitfinex","ETHUSD",1761259213209,[[3852.1,2.7275802],[3851.8,2.5981587],[3851.7,3.313],[3851.5,1.99480001],[3671.0,0.00436124]],[[3852.3,0.43760001],[3852.6,0.001],[3852.7,2.72619417],[3852.9,2.81544911],[3853.2,3.49466528]]]
["bitfinex","ETHUSD",1761259290165,[[3850.1,0.002],[3849.0,0.1705],[3848.4,2.59846533],[3848.1,0.10406666],[3848.0,3.32294673]],[[3850.2,5.81764833],[3850.3,3.10794673],[3850.4,2.59718452],[3850.5,0.93283547],[3850.6,6.04147462]]]
["bitfinex","ETHUSD",1761259330334,[[3847.9,0.4318],[3847.6,2.59901824],[3847.5,0.002],[3847.4,2.72874782],[3846.9,2.73605166]],[[3848.0,3.303],[3848.1,0.1296],[3848.3,2.59856337],[3848.5,2.59842226],[3848.6,0.4674]]]
["bitfinex","ETHUSD",1761259388943,[[3849.1,2.94260992],[3848.9,3.03538992],[3848.8,3.40304595],[3848.7,6.10071327],[3848.4,3.5215462]],[[3849.2,0.001],[3849.3,0.001],[3849.6,0.001],[3849.7,0.1306],[3849.8,0.4376]]]
["bitfinex","ETHUSD",1761259456671,[[3849.1,2.62426692],[3849.0,0.4561],[3848.9,2.59813792],[3848.8,3.11103928],[3848.7,3.293]],[[3849.2,0.4571],[3849.3,0.001],[3849.6,0.001],[3849.7,0.001],[3849.8,2.59756934]]]
["bitfinex","ETHUSD",1761259464767,[[3849.1,0.026257],[3848.9,0.1296],[3848.8,0.7803873],[3848.7,2.59827393],[3848.5,2.59840882]],[[3849.2,0.4571],[3849.3,2.59889033],[3849.5,0.1296],[3849.6,2.59868246],[3849.7,0.001]]]
["bitfinex","ETHUSD",1761259571619,[[3852.2,2.72731921],[3851.9,2.59611983],[3851.8,0.76183438],[3851.6,0.77978891],[3850.9,0.69489639]],[[3852.5,3.004],[3853.2,4.1504609],[3853.4,2.83172974],[3854.9,2.59411583],[3857.0,0.68899343]]]
["bitfinex","ETHUSD",1761259587744,[[3851.5,0.7799004],[3851.4,0.1296],[3851.2,2.59657412],[3851.1,0.1314],[3850.9,2.59678762]],[[3851.9,2.59616569],[3852.0,0.5802],[3852.1,5.88999571],[3852.3,1e-08],[3852.6,2.59669685]]]
["bitfinex","ETHUSD",1761259639179,[[3853.1,0.002],[3852.8,2.59551243],[3852.7,0.002],[3852.6,2.59564739],[3852.4,0.6915881]],[[3853.4,3.331],[3853.5,4.15025687],[3853.8,3.06224527],[3853.9,0.2227],[3854.2,2.59561093]]]
["bitfinex","ETHUSD",1761259703150,[[3850.5,0.002],[3850.2,0.4493],[3850.1,2.59732604],[3849.9,2.59746021],[3849.6,0.002]],[[3851.0,8.16835011],[3851.2,2.59664669],[3851.4,6.0213832],[3851.8,0.2148],[3851.9,4.8873437]]]
["bitfinex","ETHUSD",1761259781692,[[3849.3,0.002],[3849.2,0.002],[3849.1,0.026257],[3848.8,0.002],[3848.4,0.10409686]],[[3849.4,14.15151758],[3849.5,8.23729966],[3849.6,2.5977275],[3849.7,4.9737845],[3849.8,4.3435932]]]
["bitfinex","ETHUSD",1761259880349,[[3850.0,2.70140039],[3849.9,6.01907006],[3849.8,3.49997533],[3849.7,1.5552],[3849.6,2.59764972]],[[3850.1,1e-08],[3850.4,0.436],[3850.5,0.001],[3850.6,0.001],[3850.9,0.2182]]]
["bitfinex","ETHUSD",1761259941757,[[3850.0,7.88070259],[3849.9,3.10859374],[3849.8,2.59751852],[3849.6,2.59963489],[3849.5,0.50688]],[[3850.1,1e-08],[3850.4,0.001],[3850.5,0.001],[3850.6,0.001],[3851.2,0.56004028]]]
["bitfinex","ETHUSD",1761260001258,[[3855.7,0.6780737],[3855.6,4.28680437],[3855.4,2.59375827],[3855.3,2.92642259],[3855.1,3.317]],[[3855.8,0.1368],[3856.2,0.1296],[3856.5,2.59303224],[3856.6,0.61988289],[3856.7,2.59289353]]]
["bitfinex","ETHUSD",1761260052003,[[3855.1,1e-08],[3854.7,0.002],[3854.6,0.4636],[3854.3,0.002],[3854.2,2.59457186]],[[3855.2,15.00585913],[3855.4,5.69557482],[3855.5,0.79795759],[3855.6,3.78953055],[3855.7,0.92939933]]]
["bitfinex","ETHUSD",1761260122367,[[3855.1,1e-08],[3854.9,0.4731],[3854.8,1.01678576],[3854.7,0.002],[3854.3,0.002]],[[3855.2,8.58164624],[3855.4,2.59377188],[3855.6,0.001],[3855.7,6.18406094],[3855.8,0.97283874]]]
["bitfinex","ETHUSD",1761260184649,[[3855.1,1e-08],[3854.7,0.002],[3854.3,0.002],[3854.1,0.2219],[3853.8,0.69781406]],[[3855.2,8.80411461],[3855.4,2.59376683],[3855.5,3.98280919],[3855.6,2.59466691],[3855.8,0.93329864]]]
["bitfinex","ETHUSD",1761260186768,[[3855.1,1e-08],[3854.7,0.002],[3854.3,0.10592026],[3854.0,2.72428368],[3853.8,2.59481872]],[[3855.2,8.80411461],[3855.4,2.59376683],[3855.5,3.283],[3855.6,3.2944761],[3855.8,0.93329864]]]
["bitfinex","ETHUSD",1761260258395,[[3855.1,1e-08],[3854.7,0.002],[3854.5,0.46830001],[3854.4,0.4356],[3854.3,0.002]],[[3855.2,15.88447494],[3855.4,9.22405579],[3855.6,4.50469265],[3856.2,1.84272999],[3856.8,3.01083582]]]
["bitfinex","ETHUSD",1761260337354,[[3855.1,0.69320001],[3854.7,0.002],[3854.4,2.59441411],[3854.3,0.91096754],[3854.1,2.82927489]],[[3855.2,14.64491998],[3855.4,2.5937707],[3855.5,0.93397754],[3855.6,0.50788],[3855.7,7.48508807]]]
["bitfinex","ETHUSD",1761260403775,[[3855.1,1.46046756],[3854.7,0.002],[3854.3,0.1316],[3854.2,2.594549],[3854.1,0.2347]],[[3855.2,13.94169914],[3855.4,3.29289026],[3855.6,0.93385738],[3855.7,2.59360553],[3856.1,0.099]]]
["bitfinex","ETHUSD",1761260470098,[[3855.1,1e-08],[3854.8,0.4743],[3854.7,0.002],[3854.6,0.4743],[3854.3,0.002]],[[3855.2,13.18509865],[3855.4,5.96281729],[3855.5,0.93285738],[3855.6,2.59466701],[3860.7,29.75247303]]]
["bitfinex","ETHUSD",1761260547439,[[3854.3,0.002],[3853.9,0.002],[3853.6,0.4588],[3853.5,0.4608],[3853.2,0.1296]],[[3854.4,12.82959146],[3854.5,1.40120384],[3854.6,2.59435395],[3854.7,0.001],[3854.8,2.59420329]]]
["bitfinex","ETHUSD",1761260598837,[[3850.6,0.1296],[3850.1,0.002],[3850.0,2.59940144],[3849.7,0.002],[3849.4,1.5552]],[[3851.1,5.86366069],[3851.2,0.1296],[3851.3,2.59657068],[3851.4,3.49381784],[3851.6,2.59632939]]]
["bitfinex","ETHUSD",1761260656240,[[3852.2,0.4595],[3852.1,2.59598447],[3852.0,0.3471],[3851.9,2.5961166],[3851.4,2.59641734]],[[3852.3,3.266],[3852.5,0.1296],[3852.6,3.10970951],[3852.7,4.15079578],[3853.0,3.29229732]]]
["bitfinex","ETHUSD",1761260734617,[[3852.4,3.8177774],[3852.3,0.1296],[3852.2,2.59589745],[3852.1,0.2174],[3852.0,0.002]],[[3852.5,3.265],[3852.9,0.1296],[3853.0,0.70065261],[3853.1,2.83062634],[3914.6,0.69335387]]]
["bitfinex","ETHUSD",1761260796878,[[3852.4,0.002],[3852.1,0.002],[3852.0,0.002],[3851.7,0.002],[3850.9,2.59876949]],[[3852.5,8.70940493],[3852.6,1.948],[3852.7,14.2514658],[3852.8,0.136],[3852.9,3.45089511]]]
["bitfinex","ETHUSD",1761260875352,[[3850.1,1e-08],[3850.0,0.002],[3849.7,0.448],[3849.5,0.2352],[3849.0,0.2352]],[[3850.2,13.70496919],[3850.3,0.13051995],[3850.4,3.02518537],[3850.5,1.87035584],[3850.6,2.59699787]]]
["bitfinex","ETHUSD",1761260947761,[[3850.1,6.62273514],[3850.0,0.002],[3849.9,6.0955447],[3849.7,2.5996025],[3849.6,0.10401294]],[[3850.2,0.001],[3850.6,0.001],[3851.0,0.001],[3851.1,0.3194],[3851.2,0.56028602]]]
["bitfinex","ETHUSD",1761260950534,[[3850.1,6.62273514],[3850.0,0.002],[3849.9,6.0955447],[3849.7,2.5996025],[3849.6,0.10401294]],[[3850.2,0.001],[3850.6,0.001],[3851.0,0.3194],[3851.1,0.001],[3851.2,0.56028602]]]
["bitfinex","ETHUSD",1761261014667,[[3850.1,14.18394154],[3850.0,0.002],[3849.9,2.59746458],[3849.8,1.37122259],[3849.7,2.5996025]],[[3850.2,0.001],[3850.6,0.001],[3851.0,0.001],[3851.1,0.001],[3914.7,0.68180473]]]
["bitfinex","ETHUSD",1761261075607,[[3854.2,9.83017215],[3854.1,3.49137425],[3854.0,3.06585311],[3853.9,0.2362],[3853.8,2.59480509]],[[3854.3,0.001],[3854.6,0.2184],[3854.7,0.2372],[3855.3,0.2196],[3855.6,0.2372]]]
["bitfinex","ETHUSD",1761261146111,[[3854.2,6.57017215],[3854.1,0.002],[3854.0,5.85365232],[3853.9,0.4605],[3853.8,3.1055943]],[[3854.3,0.001],[3854.6,3.4776],[3854.7,0.001],[3854.8,0.2351],[3855.0,1.5562]]]
["bitfinex","ETHUSD",1761261219364,[[3856.8,6.42982306],[3856.6,0.002],[3856.5,3.05601915],[3856.3,0.002],[3856.2,2.59318872]],[[3856.9,3.259],[3857.1,0.001],[3857.2,0.4404],[3857.4,1.5552],[3857.5,2.59239738]]]
["bitfinex","ETHUSD",1761261252520,[[3856.8,3.837],[3856.7,0.1296],[3856.6,3.04381619],[3856.4,0.77891629],[3856.3,0.002]],[[3856.9,4.8152],[3857.1,0.700175],[3857.3,0.1306],[3857.4,1.18196741],[3857.5,2.59240679]]]
["bitfinex","ETHUSD",1761261295462,[[3858.4,4.50791949],[3858.3,3.269],[3858.2,2.59186015],[3858.0,6.07518169],[3857.7,0.2207]],[[3858.5,0.001],[3859.0,0.003],[3859.4,4.5177886],[3860.6,2.59029682],[3862.3,1.25180234]]]
["bitfinex","ETHUSD",1761261352137,[[3857.5,1e-08],[3857.3,0.002],[3856.5,0.002],[3856.4,0.574],[3856.3,0.002]],[[3857.6,17.77935275],[3857.7,2.59221816],[3857.9,4.48144994],[3858.0,0.65529941]]]
["bitfinex","ETHUSD",1761261416823,[[3856.5,0.002],[3856.1,0.002],[3856.0,0.4382],[3855.8,0.002],[3855.2,0.1296]],[[3856.6,15.41194914],[3856.7,0.2105],[3856.8,2.69677078],[3857.0,4.4793549],[3857.1,2.732]]]
["bitfinex","ETHUSD",1761261470461,[[3854.6,0.4446],[3854.5,0.221],[3854.3,0.52600001],[3853.7,0.1296],[3853.6,0.8125]],[[3854.7,8.09956601],[3854.8,1.39909251],[3854.9,2.5941464],[3855.1,7.89618651],[3855.2,1.03288001]]]
["bitfinex","ETHUSD",1761261565106,[[3854.4,11.0039778],[3854.2,2.59457203],[3854.1,0.002],[3853.9,2.5967179],[3853.8,3.96804807]],[[3854.5,0.001],[3854.9,0.001],[3855.0,0.001],[3855.3,0.56137901],[3855.4,0.001]]]
["bitfinex","ETHUSD",1761261621078,[[3855.3,3.11883187],[3855.2,0.77923595],[3855.1,0.1296],[3855.0,2.59401382],[3854.9,0.4341]],[[3855.4,4.8162],[3855.6,0.4511],[3855.8,0.1306],[3855.9,0.93109509],[3856.0,3.10157507]]]
["bitfinex","ETHUSD",1761261682943,[[3855.4,0.002],[3855.3,0.002],[3855.0,0.002],[3854.9,0.002],[3854.7,2.59418273]],[[3855.5,2.223],[3855.6,6.0797762],[3855.8,3.257],[3855.9,2.7230443],[3856.0,0.1316]]]
["bitfinex","ETHUSD",1761261690050,[[3855.4,0.52200001],[3855.3,0.002],[3855.2,0.1296],[3855.0,0.002],[3854.9,2.59608467]],[[3855.5,0.6853],[3855.7,4.14876278],[3855.8,3.257],[3855.9,3.61570882],[3856.0,2.72498216]]]
["bitfinex","ETHUSD",1761261759491,[[3856.1,3.26959374],[3855.9,2.59341448],[3855.6,0.4438808],[3855.4,9.08730148],[3854.2,1.37122259]],[[3856.2,0.001],[3856.4,3.258],[3856.5,0.001],[3856.6,0.001],[3856.9,0.1306]]]
["bitfinex","ETHUSD",1761261858468,[[3858.4,16.84528404],[3858.2,2.59187578],[3858.1,0.1357],[3858.0,3.09859519],[3852.6,9.36258408]],[[3858.5,0.001],[3858.9,0.11218018],[3859.0,0.003],[3859.2,0.009],[3859.6,0.4634]]]
["bitfinex","ETHUSD",1761261884720,[[3861.1,0.002],[3860.8,0.002],[3860.4,0.002],[3860.2,0.1296],[3859.8,2.59080438]],[[3861.2,11.41873272],[3861.4,2.58974352],[3861.5,0.1686],[3861.6,8.13607725],[3861.9,2.58942916]]]
["bitfinex","ETHUSD",1761261946793,[[3858.0,0.002],[3857.7,0.4681],[3857.6,0.002],[3857.5,0.2282],[3857.1,3.85]],[[3858.5,5.89786781],[3858.6,7.46800431],[3858.7,2.59159041],[3858.8,0.93221846],[3859.0,2.59135466]]]
["bitfinex","ETHUSD",1761262015847,[[3858.3,7.2618033],[3858.1,2.5919494],[3858.0,3.849],[3857.9,2.59208377],[3856.0,2.52512851]],[[3858.4,0.001],[3858.6,0.82],[3858.8,0.001],[3859.6,0.1306],[3859.8,4.14601508]]]
["bitfinex","ETHUSD",1761262086227,[[3858.4,0.002],[3858.0,0.002],[3857.9,0.002],[3857.8,0.588],[3857.7,0.2342]],[[3858.5,8.50921095],[3858.6,3.61255501],[3858.7,3.38682181],[3858.8,0.001],[3858.9,1.10401773]]]
["bitfinex","ETHUSD",1761262150342,[[3859.5,3.9746],[3859.4,2.5910737],[3859.2,2.59114537],[3859.1,3.265],[3858.7,9.67105283]],[[3859.6,0.4372],[3859.7,0.001],[3860.2,4.65285283],[3860.4,2.59041956],[3860.5,3.3946]]]
["bitfinex","ETHUSD",1761262229078,[[3856.2,0.002],[3856.1,0.002],[3856.0,0.2037],[3855.2,0.2037],[3855.1,0.3]],[[3856.9,0.50688],[3857.0,4.60558861],[3857.1,11.06590125],[3857.2,0.1296],[3857.3,5.82422065]]]
["bitfinex","ETHUSD",1761262276681,[[3855.8,4.95634979],[3855.7,2.59355842],[3855.4,2.59374555],[3854.9,12.75392979],[3854.6,3.268]],[[3855.9,4.8242],[3856.1,0.001],[3856.5,2.59407595],[3856.7,0.1296],[3856.8,2.59282554]]]
["bitfinex","ETHUSD",1761262332592,[[3856.1,0.002],[3855.7,0.002],[3855.6,3.846],[3855.3,0.1316],[3854.7,0.002]],[[3856.2,13.79823885],[3856.4,2.59311926],[3856.5,1.77242919],[3857.0,4.43758231],[4106.4,0.80529023]]]
["bitfinex","ETHUSD",1761262392127,[[3856.4,6.565692],[3856.2,2.59322588],[3855.9,5.69595729],[3855.7,4.04492842],[3855.6,0.002]],[[3856.5,0.5606718],[3856.6,0.001],[3856.9,0.001],[3857.0,0.69883274],[3857.1,1.5552]]]
["bitfinex","ETHUSD",1761262449510,[[3856.6,0.002],[3856.5,0.002],[3856.2,0.002],[3856.1,0.002],[3855.5,6.43069355]],[[3856.7,5.17349047],[3856.8,0.81077987],[3856.9,6.30657263],[3857.0,3.96357936],[3857.5,1.49842979]]]
["bitfinex","ETHUSD",1761262484553,[[3856.1,1e-08],[3855.8,0.002],[3855.7,0.002],[3855.3,0.3343],[3854.8,2.59611706]],[[3856.2,11.43054169],[3856.3,5.69523214],[3856.5,2.59306789],[3856.6,2.12895229],[3856.7,0.13644009]]]
["bitfinex","ETHUSD",1761262543590,[[3855.8,0.002],[3855.7,0.002],[3855.6,0.002],[3855.4,0.002],[3855.2,0.002]],[[3855.9,13.10314494],[3856.0,1.40048493],[3856.1,2.59431208],[3856.4,2.59313844],[3856.5,1.86762098]]]
["bitfinex","ETHUSD",1761262599888,[[3856.0,3.50384088],[3855.8,2.59548713],[3855.7,0.002],[3855.6,0.002],[3855.4,6.36420351]],[[3856.1,0.001],[3856.5,0.001],[3856.7,0.4673],[3857.0,3.09920351],[3857.1,0.83008733]]]
["bitfinex","ETHUSD",1761262654086,[[3854.7,2.79890929],[3854.5,2.59437021],[3854.1,0.002],[3854.0,2.594651],[3852.9,6.63467292]],[[3854.8,4.8232],[3855.6,3.29191355],[3855.7,0.472],[3855.9,3.52299171],[3856.1,1.39533737]]]
["bitfinex","ETHUSD",1761262717791,[[3857.7,10.33259028],[3857.6,8.96228535],[3857.5,3.266],[3857.4,2.5924099],[3857.2,1.5552]],[[3858.1,0.001],[3858.2,0.001],[3858.5,0.001],[3858.9,0.2194],[3859.0,0.4554]]]
["bitfinex","ETHUSD",1761262777210,[[3858.1,0.002],[3857.8,0.002],[3857.5,3.82699999],[3857.3,0.1316],[3856.7,0.002]],[[3858.2,10.77109189],[3858.3,0.1296],[3858.4,6.07635149],[3858.5,2.12059809],[3858.6,0.001]]]
["bitfinex","ETHUSD",1761262852876,[[3858.4,6.64913357],[3858.2,2.59187138],[3858.1,0.002],[3858.0,3.262],[3857.9,2.59203397]],[[3858.5,0.001],[3858.6,0.001],[3858.9,0.001],[3859.0,0.001],[3859.1,0.55938801]]]
["bitfinex","ETHUSD",1761262905984,[[3859.2,8.55989061],[3859.0,3.98149163],[3858.9,6.07222226],[3858.5,2.5916807],[3858.4,1.84152471]],[[3859.3,0.001],[3859.4,0.001],[3859.8,0.001],[3860.0,0.4419],[3860.4,0.2213]]]
["bitfinex","ETHUSD",1761262982818,[[3859.0,0.1316],[3858.6,0.002],[3858.4,2.59170036],[3858.2,2.59387966],[3858.0,3.09309305]],[[3859.1,2.0014],[3859.3,5.85114861],[3859.4,0.001],[3859.6,2.72055343],[3859.7,0.001]]]
["bitfinex","ETHUSD",1761263047937,[[3859.0,0.002],[3858.6,0.002],[3858.2,0.002],[3858.1,0.002],[3857.8,0.002]],[[3859.1,12.47980166],[3859.2,1.4981616],[3859.3,2.59217342],[3859.4,0.001],[3859.5,0.001]]]
["bitfinex","ETHUSD",1761263107658,[[3859.0,0.002],[3858.6,0.002],[3858.2,0.002],[3858.1,0.002],[3857.8,0.002]],[[3859.1,9.28544617],[3859.2,3.09504591],[3859.3,3.28918255],[3859.4,0.001],[3859.5,0.001]]]
["bitfinex","ETHUSD",1761263132077,[[3859.0,0.002],[3858.6,0.002],[3858.4,2.79642269],[3858.2,0.002],[3858.1,2.59393261]],[[3859.1,5.83705803],[3859.2,2.59121955],[3859.3,0.001],[3859.4,3.289515],[3859.5,0.001]]]
["bitfinex","ETHUSD",1761263231042,[[3857.8,0.2047],[3857.6,2.59423131],[3857.5,2.59429354],[3857.4,0.002],[3857.1,0.002]],[[3857.9,1.5552],[3858.0,3.258],[3858.4,0.69867231],[3858.6,5.69080566],[3858.7,0.93153429]]]
["bitfinex","ETHUSD",1761263237954,[[3857.8,0.3343],[3857.6,0.002],[3857.5,0.002],[3857.4,0.002],[3857.3,0.78065751]],[[3857.9,1.5552],[3858.0,3.258],[3858.5,0.69867231],[3858.6,3.22877294],[3858.8,0.93153429]]]
["bitfinex","ETHUSD",1761263305061,[[3857.7,3.82399999],[3857.3,0.002]],[[3859.7,0.46400001],[3859.8,0.001],[3859.9,0.2347],[3860.6,1.5552],[3861.0,2.81765334]]]
["bitfinex","ETHUSD",1761263350828,[[3859.0,0.2067],[3858.8,0.10380968],[3858.7,0.1296],[3858.6,0.002],[3858.4,2.59174441]],[[3859.1,3.8155818],[3859.2,2.59121497],[3859.3,0.69901911],[3859.4,0.1296],[3859.5,6.61848135]]]
["bitfinex","ETHUSD",1761263409816,[[3858.6,0.002],[3858.3,0.2047],[3858.2,0.002],[3857.6,2.59428047],[3857.5,0.002]],[[3858.7,11.44393934],[3858.8,0.93159492],[3858.9,2.59145376],[3859.0,1.39798414],[3859.1,9.25829159]]]
["bitfinex","ETHUSD",1761263482441,[[3858.9,0.1316],[3858.6,0.002],[3858.5,0.002],[3858.3,2.59181104],[3858.2,0.002]],[[3859.0,5.83775774],[3859.1,2.59228796],[3859.3,3.0961936],[3859.4,3.28849543],[3859.5,0.1306]]]
["bitfinex","ETHUSD",1761263543565,[[3858.9,0.002],[3858.8,0.1296],[3858.6,0.002],[3858.5,0.002],[3858.2,0.002]],[[3859.0,4.6193449],[3859.1,0.001],[3859.2,2.59121102],[3859.3,0.1296],[3859.4,3.48397626]]]
["bitfinex","ETHUSD",1761263615355,[[3857.3,3.2051586],[3857.2,0.002],[3857.1,2.59461814],[3856.9,0.002],[3856.1,4.4475249]],[[3857.4,0.001],[3857.5,0.001],[3857.8,0.001],[3857.9,0.001],[3858.2,0.001]]]
["bitfinex","ETHUSD",1761263702991,[[3857.3,9.69195131],[3857.2,0.002],[3857.1,2.81731112],[3856.9,2.5947372],[3856.4,5.37919999]],[[3857.4,0.001],[3857.5,0.001],[3857.8,0.001],[3857.9,0.4602],[3858.7,3.15036969]]]
["bitfinex","ETHUSD",1761263734043,[[3857.3,6.48996697],[3857.2,3.10017277],[3857.1,2.59461642],[3856.9,0.002],[3856.5,0.002]],[[3857.4,0.4694],[3857.5,0.001],[3857.8,0.001],[3857.9,0.001],[3858.2,0.001]]]
["bitfinex","ETHUSD",1761263793125,[[3861.0,7.05926168],[3860.8,2.59013675],[3860.7,0.68993966],[3860.5,3.51257877],[3860.4,3.48334274]],[[3861.1,0.6648],[3861.9,1.5552],[3862.0,3.5042],[3862.1,2.58932348],[3862.2,0.27584115]]]
["bitfinex","ETHUSD",1761263793443,[[3861.0,7.05926168],[3860.9,0.68993966],[3860.8,2.59013675],[3860.6,0.92225541],[3860.5,2.59032336]],[[3861.1,0.6648],[3861.9,1.5552],[3862.0,3.5042],[3862.1,2.58932348],[3862.2,0.27584115]]]
["bitfinex","ETHUSD",1761263794033,[[3861.0,7.05926168],[3860.9,0.68993966],[3860.8,2.59013675],[3860.6,0.92225541],[3860.5,2.59032336]],[[3861.1,0.6648],[3861.9,1.5552],[3862.0,3.5042],[3862.2,2.86505089],[3870.8,13.68731905]]]
["bitfinex","ETHUSD",1761263794234,[[3861.0,7.05926168],[3860.9,0.68993966],[3860.8,2.59013675],[3860.6,0.92225541],[3860.5,2.59032336]],[[3861.1,0.6648],[3861.9,1.5552],[3862.0,3.5042],[3862.2,2.86505089],[3862.4,3.48334274]]]
["bitfinex","ETHUSD",1761263794432,[[3861.0,7.05926168],[3860.9,0.92225541],[3860.8,2.59013675],[3860.6,1.38521018],[3860.5,2.59032336]],[[3861.1,0.6648],[3861.9,1.5552],[3862.0,3.5042],[3862.1,2.58927321],[3862.2,0.27584115]]]
["bitfinex","ETHUSD",1761263794609,[[3861.0,7.05926168],[3860.9,0.92225541],[3860.8,2.59013675],[3860.6,1.38521018],[3860.5,2.59032336]],[[3861.1,0.6648],[3861.9,1.5552],[3862.0,3.5042],[3862.2,2.86505353],[3865.0,3.25284296]]]
["bitfinex","ETHUSD",1761263795018,[[3861.0,3.78026168],[3860.9,0.92225541],[3860.8,2.59013675],[3860.6,1.38521018],[3860.5,2.59032336]],[[3861.1,0.6648],[3861.9,1.5552],[3862.0,3.5042],[3862.2,2.86505353],[3865.0,3.25284296]]]
["bitfinex","ETHUSD",1761263795245,[[3861.0,7.05926168],[3860.9,0.92225541],[3860.8,2.59013675],[3860.6,1.38521018],[3860.5,2.59032336]],[[3861.1,0.6648],[3861.9,1.5552],[3862.0,3.5042],[3862.2,2.86505353],[3865.0,3.25284296]]]
["bitfinex","ETHUSD",1761263796434,[[3861.0,7.05926168],[3860.9,0.92225541],[3860.8,2.59013675],[3860.6,1.38521018],[3860.5,2.59032336]],[[3861.1,0.6648],[3861.9,1.5552],[3862.0,3.5042],[3862.2,2.86505353],[3863.4,3.63473119]]]
["bitfinex","ETHUSD",1761263796943,[[3861.0,3.27338168],[3860.9,0.92225541],[3860.8,2.59009796],[3860.6,1.38521018],[3859.7,1.9857]],[[3861.1,0.6648],[3861.9,1.5552],[3862.0,3.5042],[3862.2,0.27584115],[3862.4,3.48334274]]]
["bitfinex","ETHUSD",1761263797148,[[3861.0,6.55238168],[3860.8,3.51235337],[3860.5,1.89209018],[3860.0,5.33221862],[3859.7,1.9857]],[[3861.1,0.6648],[3861.9,1.5552],[3862.0,3.5042],[3862.2,0.27584115],[3862.3,2.58919503]]]
["bitfinex","ETHUSD",1761263797330,[[3861.0,6.55238168],[3860.9,0.92225541],[3860.8,2.59009796],[3860.6,1.38521018],[3860.5,0.50688]],[[3861.1,0.6648],[3861.9,1.5552],[3862.0,3.5042],[3862.2,0.27584115],[3862.3,2.58919503]]]
["bitfinex","ETHUSD",1761263797719,[[3861.0,6.55238168],[3860.9,0.92225541],[3860.8,2.59009796],[3860.6,1.38521018],[3860.5,3.09716882]],[[3861.1,0.6648],[3861.9,1.5552],[3862.0,3.5042],[3862.1,2.58932378],[3862.2,0.27584115]]]
["bitfinex","ETHUSD",1761263797919,[[3861.0,5.99860259],[3860.9,0.92225541],[3860.8,2.59009796],[3860.6,1.38521018],[3860.5,3.09716882]],[[3861.1,0.6648],[3861.9,1.5552],[3862.0,3.5042],[3862.1,2.58932378],[3862.2,0.27584115]]]
["bitfinex","ETHUSD",1761263798146,[[3861.0,0.1296],[3860.8,0.92225541],[3860.6,1.38521018],[3860.5,0.50688],[3860.0,1.84887588]],[[3861.1,0.6648],[3861.6,3.48334274],[3861.9,1.5552],[3862.0,3.5042],[3862.2,0.14624115]]]
["bitfinex","ETHUSD",1761263798370,[[3861.0,0.1296],[3860.8,0.69627922],[3860.5,1.42913541],[3860.2,1.38521018],[3859.7,3.40407588]],[[3861.1,0.6648],[3861.6,3.48334274],[3861.8,0.1296],[3861.9,1.5552],[3862.0,3.5042]]]
["bitfinex","ETHUSD",1761263798539,[[3861.0,0.1296],[3860.8,5.86812529],[3860.7,0.69627922],[3860.5,4.01944756],[3860.2,1.38521018]],[[3861.1,0.6648],[3861.5,1.5552],[3861.6,6.07294812],[3861.8,0.1296],[3861.9,2.58940182]]]
["bitfinex","ETHUSD",1761263798738,[[3861.0,0.1296],[3860.8,5.86812529],[3860.7,0.69627922],[3860.6,2.59026384],[3860.5,1.42913541]],[[3861.1,0.6648],[3861.5,4.64818736],[3861.6,2.58960538],[3861.8,0.1296],[3861.9,2.58940182]]]
["bitfinex","ETHUSD",1761263798957,[[3861.0,0.1296],[3860.9,2.59005602],[3860.8,3.278],[3860.6,3.28654306],[3860.5,0.50688]],[[3861.1,0.6648],[3861.5,4.64818736],[3861.6,2.58960538],[3861.8,0.1296],[3861.9,2.58940182]]]
["bitfinex","ETHUSD",1761263799840,[[3861.0,0.1296],[3860.9,2.59005602],[3860.8,3.278],[3860.6,3.28654306],[3860.5,0.50688]],[[3861.1,0.6648],[3861.5,4.64818736],[3861.7,2.58954851],[3861.8,0.1296],[3861.9,2.58940182]]]
["bitfinex","ETHUSD",1761263800040,[[3861.0,0.1296],[3860.9,2.59005602],[3860.6,3.28654306],[3860.5,0.50688],[3859.2,5.68418239]],[[3861.1,0.6648],[3861.5,4.64818736],[3861.7,2.58954851],[3861.8,0.1296],[3861.9,2.58940182]]]
["bitfinex","ETHUSD",1761263800253,[[3861.0,0.1296],[3860.9,2.59005602],[3860.8,3.278],[3860.6,3.28654306],[3860.5,0.50688]],[[3861.1,0.6648],[3861.5,4.64818736],[3861.7,2.58954851],[3861.8,0.1296],[3861.9,2.58940182]]]
["bitfinex","ETHUSD",1761263801159,[[3861.0,0.1296],[3860.6,0.69627922],[3860.1,1.38521018],[3859.9,5.68370832],[3859.2,3.09298736]],[[3861.1,0.6648],[3861.5,7.23787272],[3861.8,0.1296],[3862.3,2.58917889],[3862.8,5.68180379]]]
["bitfinex","ETHUSD",1761263801373,[[3861.0,0.1296],[3860.7,3.278],[3860.6,2.59021434],[3860.5,0.69627922],[3860.4,2.59039441]],[[3861.1,0.6648],[3861.5,7.23787272],[3861.6,0.1296],[3861.7,2.58954039],[3862.3,2.58917889]]]
["bitfinex","ETHUSD",1761263801575,[[3861.0,0.1296],[3860.7,3.278],[3860.4,3.28667363],[3860.2,0.92225541],[3860.0,0.50688]],[[3861.1,0.6648],[3861.5,7.23787272],[3861.6,0.1296],[3861.7,2.58954039],[3862.3,2.58917889]]]
["bitfinex","ETHUSD",1761263802540,[[3861.0,0.1296],[3860.7,3.278],[3860.6,2.59026125],[3860.4,3.28667363],[3860.2,0.92225541]],[[3861.1,0.6648],[3861.5,7.23787272],[3861.6,0.1296],[3861.7,2.58954039],[3862.3,2.58917889]]]
["bitfinex","ETHUSD",1761263802737,[[3861.0,0.1296],[3860.6,5.86826125],[3860.4,3.28667363],[3860.2,0.92225541],[3858.0,0.2167]],[[3861.1,0.6648],[3861.5,7.23787272],[3861.6,0.1296],[3861.7,2.58954039],[3862.3,2.58917889]]]
["bitfinex","ETHUSD",1761263802996,[[3861.0,0.1296],[3860.6,5.86826125],[3860.4,3.28667363],[3860.2,0.92225541],[3859.7,1.5552]],[[3861.1,0.6648],[3861.5,7.23787272],[3861.6,0.1296],[3861.7,2.58954039],[3862.3,2.58917889]]]
["bitfinex","ETHUSD",1761263803475,[[3861.0,0.1296],[3860.7,2.59020003],[3860.6,3.278],[3860.4,3.28667363],[3860.1,0.92225541]],[[3861.1,0.6648],[3861.5,7.23787272],[3861.6,0.1296],[3861.9,2.58945737],[3862.3,2.58917889]]]
["bitfinex","ETHUSD",1761263803670,[[3861.0,0.1296],[3860.8,2.59011278],[3860.5,5.86733357],[3860.4,0.69627922],[3860.1,0.92225541]],[[3861.1,0.6648],[3861.5,4.64818736],[3861.6,2.71921539],[3862.0,6.09359717],[3862.3,2.58917889]]]
["bitfinex","ETHUSD",1761263803974,[[3861.0,0.1296],[3860.8,2.59011278],[3860.5,5.86733357],[3860.4,0.69627922],[3860.1,0.92225541]],[[3861.1,0.6648],[3861.5,4.64818736],[3861.6,2.71921539],[3862.0,3.5042],[3862.3,2.58917889]]]
["bitfinex","ETHUSD",1761263804170,[[3861.0,0.1296],[3860.6,2.5902416],[3860.4,2.5903907],[3860.3,0.69627922],[3860.0,4.0197548]],[[3861.1,0.6648],[3861.5,7.23786394],[3861.6,0.1296],[3861.8,2.58949652],[3862.0,3.5042]]]
["bitfinex","ETHUSD",1761263804373,[[3861.0,0.1296],[3860.7,2.59018389],[3860.4,2.5903907],[3860.2,0.69627922],[3860.0,3.09749939]],[[3861.1,0.6648],[3861.5,7.23786394],[3861.6,0.1296],[3861.8,2.58949652],[3862.0,3.5042]]]
["bitfinex","ETHUSD",1761263804674,[[3861.0,0.1296],[3860.7,2.59018389],[3860.5,5.86731783],[3860.2,0.69627922],[3860.0,3.09749939]],[[3861.1,0.6648],[3861.5,4.14487658],[3861.6,3.22258736],[3861.8,2.58949652],[3862.0,3.5042]]]
["bitfinex","ETHUSD",1761263804841,[[3861.0,0.1296],[3860.7,2.59018389],[3860.5,5.86731783],[3860.2,0.69627922],[3860.0,3.09749939]],[[3861.1,0.6648],[3861.5,1.5552],[3861.6,3.22258736],[3861.7,2.58959848],[3861.8,2.58949652]]]
["bitfinex","ETHUSD",1761263805178,[[3861.0,0.1296],[3860.8,2.59011267],[3860.5,5.86731783],[3860.2,0.69627922],[3860.0,3.09749939]],[[3861.1,0.6648],[3861.5,1.5552],[3861.6,5.81219996],[3861.8,2.58949652],[3864.2,4.03086235]]]
["bitfinex","ETHUSD",1761263805396,[[3861.0,0.63648],[3860.8,2.59011267],[3860.6,3.09298736],[3860.5,2.59027678],[3860.2,0.69627922]],[[3861.6,0.1296],[3862.0,0.2242],[3862.3,0.93123407],[3863.4,0.3],[3864.2,4.03086235]]]
["bitfinex","ETHUSD",1761263805673,[[3862.1,3.0961449],[3861.9,2.58936462],[3861.6,2.58954074],[3861.5,6.42127472],[3861.4,1.84887588]],[[3863.4,0.3]]]
["bitfinex","ETHUSD",1761263805674,[[3862.1,3.0961449],[3861.9,2.58936462],[3861.6,2.58954074],[3861.5,6.42127472],[3861.4,1.84887588]],[[3863.2,0.4496],[3863.4,0.3],[3864.4,3.09298736],[3864.6,0.93123407],[3864.8,1.39173119]]]
["bitfinex","ETHUSD",1761263805975,[[3862.1,3.0961449],[3861.9,2.58936462],[3861.6,2.58954074],[3861.5,6.42127472]],[[3863.2,0.4496],[3863.4,0.3],[3864.4,3.09298736],[3864.6,0.93123407],[3864.8,1.39173119]]]
["bitfinex","ETHUSD",1761263805976,[[3862.1,7.0098449],[3862.0,0.92597984],[3861.9,5.68235198],[3861.7,1.38896976],[3861.6,2.58954074]],[[3863.0,0.6738],[3863.4,0.3],[3864.4,4.1595329],[3864.7,1.39173119],[3864.9,3.42028184]]]
["bitfinex","ETHUSD",1761263806136,[[3862.1,4.63882474],[3861.9,5.68235198],[3861.8,1.38896976],[3861.6,2.58954074],[3861.3,4.43867724]],[[3863.0,0.6738],[3863.4,0.3],[3864.0,0.8864],[3864.1,3.09298736],[3864.5,0.93123407]]]
["bitfinex","ETHUSD",1761263806340,[[3862.1,7.0098449],[3862.0,0.92597984],[3861.9,5.68235198],[3861.7,1.38896976],[3861.6,2.58954074]],[[3863.0,0.6738],[3863.4,0.3],[3864.0,0.8864],[3864.1,3.09298736],[3864.2,2.58789381]]]
["bitfinex","ETHUSD",1761263806559,[[3862.1,7.0098449],[3862.0,0.92597984],[3861.9,5.68235198],[3861.7,1.38896976],[3861.6,2.58954074]],[[3863.0,0.6738],[3863.4,0.3],[3864.0,0.8864],[3864.1,5.68091491],[3864.9,1.65730428]]]
["bitfinex","ETHUSD",1761263806768,[[3862.1,7.0098449],[3862.0,0.92597984],[3861.9,5.68235198],[3861.7,1.38896976],[3861.6,2.58954074]],[[3863.0,0.6738],[3863.4,0.3],[3864.0,0.8864],[3864.1,5.68091491],[3864.9,0.26557309]]]
["bitfinex","ETHUSD",1761263806968,[[3862.1,7.0098449],[3862.0,0.92597984],[3861.9,5.68235198],[3861.7,1.38896976],[3861.6,2.58954074]],[[3863.0,0.6738],[3863.4,0.3],[3864.0,2.4416],[3864.1,5.68091491],[3864.4,2.58773674]]]
["bitfinex","ETHUSD",1761263807173,[[3862.1,7.0098449],[3862.0,0.92597984],[3861.9,5.68235198],[3861.7,1.38896976],[3861.6,2.58954074]],[[3863.0,0.6738],[3863.4,0.3],[3864.0,3.47445762],[3864.3,2.587837],[3864.7,3.51878819]]]
["bitfinex","ETHUSD",1761263807471,[[3862.1,7.93582474],[3861.9,5.68235198],[3861.8,1.38896976],[3861.6,2.58954074],[3861.3,4.43867724]],[[3863.0,0.6738],[3863.4,0.3],[3864.0,3.47445762],[3864.1,3.09298736],[3864.3,2.587837]]]
["bitfinex","ETHUSD",1761263807673,[[3862.1,7.93582474],[3861.9,5.68235198],[3861.8,1.38896976],[3861.6,2.58954074],[3861.3,4.43867724]],[[3863.0,0.6738],[3863.4,0.3],[3863.9,1.5552],[3864.0,3.47445762],[3864.1,3.09298736]]]
["bitfinex","ETHUSD",1761263807882,[[3862.1,7.93482474],[3861.9,5.68235198],[3861.8,1.38896976],[3861.6,2.58954074],[3861.3,4.43867724]],[[3863.0,0.6738],[3863.4,0.3],[3863.8,1.5552],[3863.9,4.14326128],[3864.0,0.8864]]]
["bitfinex","ETHUSD",1761263808175,[[3862.1,7.93482474],[3861.9,5.68235198],[3861.8,1.38896976],[3861.6,2.58954074],[3861.3,4.43867724]],[[3863.0,0.6738],[3863.4,0.3],[3864.0,5.02959807],[3867.6,6.07291852],[3868.3,6.04099408]]]
["bitfinex","ETHUSD",1761263808360,[[3862.1,7.0088449],[3862.0,0.92597984],[3861.9,5.68235198],[3861.7,1.38896976],[3861.6,2.58954074]],[[3863.0,0.6738],[3863.4,0.3],[3864.0,5.02959807],[3865.1,1.03883407],[3865.2,3.09298736]]]
["bitfinex","ETHUSD",1761263809075,[[3862.1,7.0088449],[3862.0,0.92597984],[3861.9,5.68235198],[3861.7,1.38896976],[3861.6,2.58954074]],[[3863.0,0.6738],[3863.4,0.3],[3863.8,1.5552],[3863.9,2.58807572],[3864.0,2.4416]]]
["bitfinex","ETHUSD",1761263809374,[[3862.1,7.70119522],[3861.9,6.60833182],[3861.6,3.9785105],[3861.1,3.40407588],[3860.7,4.5331371]],[[3863.0,0.6738],[3863.4,0.3],[3864.0,0.8864],[3864.1,1.5552],[3864.2,3.09298736]]]
["bitfinex","ETHUSD",1761263809677,[[3862.1,7.70119522],[3861.9,6.60833182],[3861.6,3.9785105],[3861.1,3.40407588],[3860.7,4.5331371]],[[3863.0,0.6738],[3863.4,0.3],[3863.9,1.5552],[3864.0,3.47441625],[3864.2,3.09298736]]]
["bitfinex","ETHUSD",1761263810240,[[3862.1,7.70119522],[3861.9,5.68235198],[3861.8,0.92597984],[3861.6,3.9785105],[3861.1,1.5552]],[[3863.0,0.6738],[3863.4,0.3],[3863.9,1.5552],[3864.0,3.47441625],[3864.2,3.09298736]]]
["bitfinex","ETHUSD",1761263810446,[[3862.1,7.70119522],[3861.9,5.68235198],[3861.8,0.92597984],[3861.6,3.9785105],[3861.1,1.5552]],[[3862.2,0.14724115],[3863.0,0.6738],[3863.4,0.3],[3863.8,1.5552],[3863.9,4.14328485]]]
["bitfinex","ETHUSD",1761263810645,[[3862.1,7.70119522],[3861.9,6.60833182],[3861.6,3.9785105],[3861.1,3.40407588],[3861.0,0.5783053]],[[3862.2,0.14724115],[3863.0,0.6738],[3863.4,0.3],[3863.9,4.14328485],[3865.4,0.111]]]
["bitfinex","ETHUSD",1761263810879,[[3862.1,10.17548258],[3861.9,3.01986462],[3861.8,0.92597984],[3861.6,3.9785105],[3861.1,3.40407588]],[[3862.2,0.14724115],[3863.0,0.6738],[3863.4,0.3],[3863.9,4.14328485],[3865.4,0.111]]]
["bitfinex","ETHUSD",1761263810880,[[3862.1,10.17548258],[3861.9,3.01986462],[3861.8,0.92597984],[3861.6,3.9785105],[3861.1,1.5552]],[[3862.2,0.14724115],[3862.6,0.001],[3863.0,0.2242],[3863.4,0.3],[3863.8,1.5552]]]
["bitfinex","ETHUSD",1761263811086,[[3862.1,10.17548258],[3861.9,3.01986462],[3861.8,0.92597984],[3861.6,3.9785105],[3861.5,0.2353]],[[3862.2,0.14724115],[3862.6,0.001],[3862.7,0.4462],[3863.0,0.2242],[3863.4,0.3]]]
["bitfinex","ETHUSD",1761263811388,[[3862.1,9.48313226],[3862.0,0.69235032],[3861.9,3.01986462],[3861.8,0.92597984],[3861.6,2.58954074]],[[3862.2,0.14724115],[3862.6,0.001],[3862.7,0.4462],[3863.0,0.2242],[3863.4,0.3]]]
["bitfinex","ETHUSD",1761263811685,[[3862.1,9.48313226],[3862.0,0.69235032],[3861.9,3.01986462],[3861.8,0.92597984],[3861.6,2.58954074]],[[3862.2,0.14724115],[3862.6,0.001],[3862.7,0.4462],[3863.0,0.2252],[3863.4,0.3]]]
["bitfinex","ETHUSD",1761263812385,[[3862.1,6.18913226],[3862.0,0.69235032],[3861.9,3.01986462],[3861.7,0.92597984],[3861.6,2.58954074]],[[3862.2,0.14724115],[3862.6,0.001],[3862.7,0.4462],[3863.0,0.2252],[3863.4,0.3]]]
["bitfinex","ETHUSD",1761263812558,[[3862.1,9.48313226],[3862.0,0.69235032],[3861.9,2.58936462],[3861.7,0.92597984],[3861.6,3.02004074]],[[3862.2,0.14724115],[3862.6,0.001],[3862.7,0.4462],[3863.0,0.2252],[3863.4,0.3]]]
["bitfinex","ETHUSD",1761263813084,[[3862.1,9.48313226],[3861.9,3.28171494],[3861.7,0.92597984],[3861.6,2.58954074],[3861.5,0.2353]],[[3862.2,0.59344115],[3862.6,0.001],[3863.0,0.2252],[3863.4,0.3],[3863.5,1.5552]]]
["bitfinex","ETHUSD",1761263813292,[[3862.1,9.48313226],[3861.9,3.28171494],[3861.7,0.92597984],[3861.6,2.58954074],[3861.5,0.6658]],[[3862.2,0.14724115],[3862.5,0.4462],[3862.6,0.001],[3863.0,0.2252],[3863.4,0.3]]]
["bitfinex","ETHUSD",1761263813492,[[3862.1,9.48213226],[3861.9,2.58936462],[3861.8,0.69235032],[3861.6,2.58954074],[3861.5,1.59177984]],[[3862.2,0.14724115],[3862.5,0.4462],[3862.6,0.001],[3863.0,0.2252],[3863.4,0.3]]]
["bitfinex","ETHUSD",1761263814508,[[3862.1,6.3891449],[3862.0,3.09298736],[3861.9,2.58936462],[3861.8,0.69235032],[3861.6,2.58954074]],[[3862.2,0.14724115],[3862.5,0.4462],[3862.6,0.001],[3863.0,0.2252],[3863.4,0.3]]]
["bitfinex","ETHUSD",1761263815276,[[3862.1,6.3891449],[3862.0,3.09298736],[3861.9,2.58936462],[3861.7,0.69235032],[3861.6,2.58954074]],[[3862.2,0.14724115],[3862.5,0.4462],[3862.6,0.001],[3863.0,0.2252],[3863.4,0.3]]]
["bitfinex","ETHUSD",1761263815603,[[3862.1,2.7188649],[3861.7,0.69235032],[3861.5,1.16127984],[3861.3,0.4305],[3860.7,1.84887588]],[[3862.2,0.59344115],[3862.6,0.001],[3863.0,0.2252],[3863.2,1.5552],[3863.3,3.09298736]]]
["bitfinex","ETHUSD",1761263815766,[[3862.1,2.7188649],[3861.5,1.16127984],[3861.3,0.4305],[3860.7,1.84887588]],[[3862.2,0.59344115],[3862.6,0.001],[3863.0,0.2252],[3863.2,1.5552],[3863.3,3.09298736]]]
["bitfinex","ETHUSD",1761263815767,[[3862.1,0.1296],[3862.0,5.88131931],[3861.8,2.58945943],[3861.6,0.50688],[3861.5,3.09298736]],[[3862.2,0.59344115],[3862.6,0.001],[3862.9,1.5552],[3863.0,2.81387457],[3863.2,0.1296]]]
["bitfinex","ETHUSD",1761263815968,[[3862.1,0.1296],[3862.0,5.88131931],[3861.8,2.58945943],[3861.6,0.50688],[3861.5,3.09298736]],[[3862.2,0.59344115],[3862.6,0.001],[3862.9,1.5552],[3863.0,2.81387457],[3863.2,2.71813356]]]
["bitfinex","ETHUSD",1761263816180,[[3862.1,2.7188649],[3862.0,3.292],[3861.9,2.58937177],[3861.6,0.50688],[3861.5,3.52348736]],[[3862.2,0.59344115],[3862.6,0.001],[3862.9,1.5552],[3863.0,2.81387457],[3863.2,0.1296]]]
["bitfinex","ETHUSD",1761263816595,[[3862.1,2.7188649],[3862.0,3.292],[3861.7,2.58946703],[3861.6,0.50688],[3861.5,3.09298736]],[[3862.2,0.59344115],[3862.6,0.001],[3862.9,1.5552],[3863.0,2.81387457],[3863.2,2.7181301]]]
["bitfinex","ETHUSD",1761263816776,[[3862.1,0.1296],[3861.9,2.58938647],[3861.6,0.50688],[3861.5,3.09298736],[3861.1,3.51590291]],[[3862.2,0.59344115],[3862.6,0.001],[3863.0,0.2252],[3863.2,0.1296],[3863.7,2.58824554]]]
["bitfinex","ETHUSD",1761263816996,[[3862.1,0.1296],[3861.9,3.293],[3861.6,0.50688],[3861.2,0.69235032],[3861.1,2.58992307]],[[3862.2,0.59344115],[3862.6,0.001],[3862.9,1.5552],[3863.0,3.44778736],[3864.0,6.56740163]]]
["bitfinex","ETHUSD",1761263817295,[[3862.1,0.1296],[3861.6,0.50688],[3861.1,2.58992307]],[[3862.2,0.59344115],[3862.6,0.001],[3862.9,1.5552],[3863.0,3.44778736],[3864.0,6.56740163]]]
["bitfinex","ETHUSD",1761263817296,[[3862.1,0.1296],[3861.6,3.293],[3861.0,3.09298736],[3860.9,3.28240534],[3860.7,0.2353]],[[3862.2,0.59344115],[3862.6,1.5562],[3862.7,3.22258736],[3863.0,0.2252],[3863.1,3.293]]]
["bitfinex","ETHUSD",1761263817479,[[3862.1,0.1296],[3861.6,3.293],[3861.1,0.50688],[3861.0,3.09298736],[3860.9,3.28240534]],[[3862.2,0.59344115],[3862.6,1.5562],[3862.7,3.22258736],[3863.0,0.2252],[3863.1,3.293]]]
["bitfinex","ETHUSD",1761263817669,[[3862.1,0.1296],[3861.6,3.293],[3861.4,2.58973165],[3861.1,0.50688],[3861.0,3.09298736]],[[3862.2,0.59344115],[3862.4,1.5552],[3862.6,0.001],[3862.7,0.1296],[3862.8,5.68178729]]]
["bitfinex","ETHUSD",1761263817869,[[3862.1,0.1296],[3861.7,2.58950529],[3861.6,3.293],[3861.4,2.58973165],[3861.1,0.50688]],[[3862.2,0.59344115],[3862.4,1.5552],[3862.6,0.001],[3862.7,0.1296],[3862.8,5.68178729]]]
["bitfinex","ETHUSD",1761263817870,[[3862.1,0.1296],[3861.7,2.58950529],[3861.6,3.293],[3861.4,2.58973165],[3861.1,0.50688]],[[3862.2,0.59344115],[3862.4,1.5552],[3862.6,2.58999466],[3862.7,0.1296],[3862.8,5.68178729]]]
["bitfinex","ETHUSD",1761263818095,[[3862.1,0.1296],[3861.7,2.58950529],[3861.6,3.293],[3861.4,2.58973165],[3861.1,0.50688]],[[3862.2,0.59344115],[3862.5,2.58900017],[3862.6,0.001],[3862.7,1.6848],[3862.8,5.68178729]]]
["bitfinex","ETHUSD",1761263818689,[[3862.1,0.1296],[3861.6,5.88258585],[3861.4,2.58973165],[3861.1,0.50688],[3855.9,0.002]],[[3862.2,0.59344115],[3862.5,2.58900017],[3862.6,0.001],[3862.7,1.6848],[3862.8,5.68178729]]]
["bitfinex","ETHUSD",1761263818894,[[3862.1,0.1296],[3861.6,5.88258585],[3861.1,0.50688],[3855.9,0.002],[3591.8,0.00963542]],[[3862.2,0.59344115],[3862.5,2.58900017],[3862.6,0.001],[3862.7,4.27366825],[3862.8,3.09298736]]]
["bitfinex","ETHUSD",1761263819091,[[3861.4,3.293],[3861.1,0.50688],[3860.9,0.69235032],[3859.5,0.002],[3859.4,1.942]],[[3862.2,0.91168528],[3862.5,3.09298736],[3862.6,1.5562],[3862.7,0.1296],[3863.1,5.88161739]]]
["bitfinex","ETHUSD",1761263819289,[[3862.0,0.1296],[3861.4,3.293],[3861.1,0.50688],[3860.8,1.12285032],[3860.4,4.64818736]],[[3862.1,0.4686],[3862.2,0.46548528],[3862.4,1.5552],[3862.5,3.09298736],[3862.6,1.5562]]]
["bitfinex","ETHUSD",1761263819495,[[3862.0,0.1296],[3861.6,2.58959264],[3861.4,3.293],[3861.3,2.58974617],[3861.1,0.50688]],[[3862.1,0.4686],[3862.2,0.46548528],[3862.4,1.5552],[3862.5,5.68199903],[3862.6,0.001]]]
["bitfinex","ETHUSD",1761263819696,[[3862.0,0.1296],[3861.7,2.58952324],[3861.4,5.88270868],[3861.1,0.50688],[3860.4,7.23854464]],[[3862.1,0.4686],[3862.2,0.46548528],[3862.4,1.5552],[3862.5,5.68199903],[3862.6,0.001]]]
["bitfinex","ETHUSD",1761263820009,[[3862.0,0.1296],[3861.1,0.50688],[3860.8,0.69235032],[3860.5,3.51625996],[3860.4,2.0282]],[[3862.1,0.4686],[3862.2,0.46548528],[3862.4,4.14429248],[3862.5,3.09298736],[3862.6,0.001]]]
["bitfinex","ETHUSD",1761263820306,[[3861.8,0.1296],[3861.2,3.293],[3860.9,2.59006967],[3860.8,0.50688],[3860.7,3.78533768]],[[3862.1,3.05787169],[3862.2,3.55847264],[3862.4,4.27389248],[3862.6,0.001],[3863.1,3.293]]]
["bitfinex","ETHUSD",1761263820505,[[3861.8,0.1296],[3861.2,5.8828044],[3861.0,2.58998931],[3860.8,0.50688],[3860.7,3.09298736]],[[3861.9,0.2351],[3862.0,0.4298],[3862.1,2.58927169],[3862.2,3.55847264],[3862.4,4.27389248]]]
["bitfinex","ETHUSD",1761263820712,[[3861.8,0.1296],[3861.2,2.5898044],[3860.9,2.59004526],[3860.8,0.50688],[3860.7,3.09298736]],[[3861.9,0.91636443],[3862.0,3.01915541],[3862.2,3.55847264],[3862.3,5.88113091],[3862.4,1.6848]]]
["bitfinex","ETHUSD",1761263820910,[[3860.9,2.59004526],[3860.8,0.50688],[3860.7,3.09298736]],[[3861.9,0.91636443],[3862.2,3.55847264],[3862.3,5.88113091],[3862.4,1.6848]]]
["bitfinex","ETHUSD",1761263820911,[[3861.7,0.1296],[3860.9,3.292],[3860.8,0.50688],[3860.7,3.09298736],[3860.3,0.92597984]],[[3861.9,3.70278603],[3862.2,3.55847264],[3862.3,3.292],[3862.4,1.5552],[3863.2,2.58859132]]]
["bitfinex","ETHUSD",1761263821113,[[3861.7,0.1296],[3860.9,3.292],[3860.8,0.50688],[3860.7,3.09298736],[3860.2,1.63427984]],[[3861.8,0.197],[3861.9,3.50578603],[3862.2,3.68807264],[3862.3,3.292],[3862.4,1.5552]]]
["bitfinex","ETHUSD",1761263821431,[[3861.7,0.1296],[3861.1,2.58991703],[3860.9,3.292],[3860.8,3.09698146],[3860.7,3.09298736]],[[3861.8,0.5672786],[3861.9,0.91636443],[3862.0,2.58934329],[3862.2,6.27730986],[3862.3,3.292]]]
["bitfinex","ETHUSD",1761263821781,[[3861.7,0.1296],[3860.8,0.50688],[3860.7,3.09298736]],[[3861.8,0.5672786],[3861.9,0.91636443],[3862.2,6.27730986],[3862.3,3.292]]]
["bitfinex","ETHUSD",1761263821782,[[3861.7,0.1296],[3860.8,0.50688],[3860.7,5.68317148],[3857.1,2.732],[3856.8,6.02828567]],[[3861.8,0.5672786],[3861.9,0.91636443],[3862.1,1.5552],[3862.2,6.27730986],[3862.3,3.292]]]
["bitfinex","ETHUSD",1761263822112,[[3861.6,0.1296],[3861.2,2.58985692],[3860.8,3.79888],[3860.7,3.09298736],[3860.2,0.7083]],[[3861.8,0.5672786],[3861.9,0.91636443],[3862.0,2.58934393],[3862.1,1.5552],[3862.2,6.27730986]]]
["bitfinex","ETHUSD",1761263822303,[[3861.6,0.1296],[3861.2,2.58985692],[3860.9,2.59006967],[3860.8,3.79888],[3860.7,3.09298736]],[[3861.7,0.197],[3861.9,0.91636443],[3862.0,2.58934393],[3862.1,1.5552],[3862.2,3.68807264]]]
["bitfinex","ETHUSD",1761263822807,[[3861.6,0.1296],[3861.2,2.58985692],[3860.9,2.59006967],[3860.8,3.79888],[3860.7,3.09298736]],[[3861.7,0.197],[3861.9,0.91636443],[3862.1,4.14447775],[3862.2,3.68807264],[3862.3,5.88114983]]]
["bitfinex","ETHUSD",1761263823012,[[3861.6,0.1296],[3861.2,2.58985692],[3860.9,2.59006967],[3860.8,3.79888],[3860.7,3.09298736]],[[3861.7,0.197],[3861.9,0.91636443],[3862.0,2.589341],[3862.1,1.5552],[3862.2,3.68807264]]]
["bitfinex","ETHUSD",1761263823308,[[3861.6,0.1296],[3861.0,2.58993846],[3860.9,2.59006967],[3860.8,3.79888],[3860.7,3.09298736]],[[3861.7,0.197],[3861.9,3.50577233],[3862.1,1.5552],[3862.2,6.27729704],[3862.3,3.292]]]
["bitfinex","ETHUSD",1761263823682,[[3861.6,0.1296],[3861.1,2.58990237],[3860.9,2.59006967],[3860.8,3.79888],[3860.7,3.09298736]],[[3861.7,0.197],[3861.9,3.50577233],[3862.1,1.5552],[3862.2,6.27729704],[3862.3,3.292]]]
["bitfinex","ETHUSD",1761263823878,[[3861.6,0.1296],[3861.1,2.58990237],[3860.9,2.59006967],[3860.8,3.79888],[3860.7,3.09298736]],[[3861.7,0.197],[3861.9,0.91636443],[3862.0,2.58933916],[3862.1,1.5552],[3862.2,6.27729704]]]
["bitfinex","ETHUSD",1761263824089,[[3861.6,0.1296],[3861.2,2.58985929],[3860.9,2.59006967],[3860.8,3.79888],[3860.7,3.09298736]],[[3861.7,0.197],[3861.9,2.47156443],[3862.0,2.58933916],[3862.1,1.5552],[3862.2,6.27729704]]]
["bitfinex","ETHUSD",1761263824090,[[3861.6,0.1296],[3861.2,2.58985929],[3860.9,2.59006967],[3860.8,3.79888],[3860.7,3.09298736]],[[3861.7,0.197],[3861.9,2.47156443],[3862.0,2.58933916],[3862.1,1.5552],[3862.2,3.68807264]]]
["bitfinex","ETHUSD",1761263824294,[[3861.6,0.1296],[3861.2,2.58985929],[3860.9,2.59006967],[3860.8,3.79888],[3860.7,3.09298736]],[[3861.7,0.197],[3861.9,2.47156443],[3862.0,2.58933916],[3862.2,3.68807264],[3863.9,1.39173119]]]
["bitfinex","ETHUSD",1761263825398,[[3861.6,0.1296],[3861.2,2.58985929],[3860.9,2.59006967],[3860.8,3.79888],[3860.7,3.09298736]],[[3861.7,0.197],[3861.9,2.47156443],[3862.0,2.58933916],[3862.2,3.68807264],[3862.8,3.09298736]]]
["bitfinex","ETHUSD",1761263825914,[[3861.6,0.1296],[3861.2,2.58985929],[3861.0,2.59000028],[3860.8,3.79888],[3860.7,3.09298736]],[[3861.7,0.197],[3861.9,2.47156443],[3862.2,3.68807264],[3862.8,3.09298736]]]
["bitfinex","ETHUSD",1761263825915,[[3861.6,0.1296],[3861.2,2.58985929],[3861.0,2.59000028],[3860.8,3.79888],[3860.7,3.09298736]],[[3861.7,0.197],[3861.9,0.91636443],[3862.1,4.14447888],[3862.2,3.68807264],[3862.3,5.88113493]]]
["bitfinex","ETHUSD",1761263826211,[[3861.4,2.58973213],[3861.1,2.58993121],[3860.8,3.79888],[3860.7,3.09298736],[3860.5,3.28231735]],[[3861.7,0.197],[3861.9,0.91636443],[3862.2,4.60989537],[3862.3,6.38498736],[3862.5,2.58905438]]]
["bitfinex","ETHUSD",1761263826817,[[3861.4,2.58973213],[3861.1,2.58993121],[3860.8,3.79888],[3860.7,3.09298736],[3860.5,3.75531735]],[[3861.7,0.197],[3861.9,0.91636443],[3862.2,4.60989537],[3862.3,6.38498736],[3862.4,2.58906756]]]
["bitfinex","ETHUSD",1761263827218,[[3861.4,2.58973213],[3861.1,2.58993121],[3860.8,3.79888],[3860.7,3.09298736],[3860.5,3.75531735]],[[3861.7,0.197],[3861.9,0.91636443],[3862.2,2.02068528],[3862.3,6.38498736],[3862.4,2.58906756]]]
["bitfinex","ETHUSD",1761263827424,[[3861.4,2.58973213],[3861.1,2.58993121],[3860.8,3.79888],[3860.7,3.09298736],[3860.5,3.75531735]],[[3861.7,0.197],[3861.9,0.2351],[3862.1,2.58927301],[3862.2,2.02068528],[3862.3,6.38498736]]]
["bitfinex","ETHUSD",1761263828406,[[3861.2,2.58980648],[3861.1,0.002],[3860.8,0.50688],[3860.7,3.09298736],[3860.5,3.75531735]],[[3861.7,0.197],[3861.9,0.2351],[3862.1,2.58927301],[3862.2,2.02068528],[3862.3,8.97412017]]]
["bitfinex","ETHUSD",1761263828615,[[3861.1,0.002],[3860.8,0.50688],[3860.4,0.69204236],[3860.2,2.82577528],[3860.1,0.92597984]],[[3861.7,0.197],[3861.9,0.2351],[3862.2,2.02068528],[3862.3,6.38498736],[3862.7,2.58891231]]]
["bitfinex","ETHUSD",1761263828848,[[3861.1,0.002],[3860.7,0.002],[3859.9,0.69404236],[3859.8,0.2353],[3859.7,0.92597984]],[[3861.2,3.09298736],[3861.6,4.64818736],[3861.7,3.486],[3861.9,1.7903],[3862.2,0.46548528]]]
["bitfinex","ETHUSD",1761263829003,[[3861.1,0.002],[3860.7,0.002],[3860.3,0.002],[3859.9,0.002],[3859.3,0.69204236]],[[3861.2,7.54735453],[3861.4,2.58977672],[3861.6,5.68259865],[3861.7,3.486],[3861.9,0.2351]]]
["bitfinex","ETHUSD",1761263829202,[[3861.1,0.002],[3860.7,0.002],[3860.3,0.002],[3859.9,0.002],[3859.7,2.59082023]],[[3861.2,7.54735453],[3861.4,2.58977672],[3861.6,5.68259865],[3861.7,3.486],[3861.9,0.2351]]]
["bitfinex","ETHUSD",1761263829203,[[3861.1,0.002],[3860.7,0.002],[3860.3,0.002],[3859.9,0.002],[3859.7,2.59082023]],[[3861.2,7.74435453],[3861.4,2.58977672],[3861.6,5.68259865],[3861.7,3.289],[3861.9,0.2351]]]
["bitfinex","ETHUSD",1761263829732,[[3861.1,0.002],[3860.7,0.002],[3860.3,0.002],[3859.9,2.59273288],[3859.6,2.59091854]],[[3861.2,7.74435453],[3861.4,2.58977672],[3861.6,5.68259865],[3861.7,3.289],[3861.9,0.2351]]]
["bitfinex","ETHUSD",1761263829938,[[3861.1,0.002],[3860.7,0.002],[3860.3,0.002],[3859.9,2.59273288],[3859.6,2.59091854]],[[3861.2,11.03635453],[3861.4,2.58977672],[3861.6,5.68259865],[3861.9,0.2351],[3865.1,4.64691852]]]
["bitfinex","ETHUSD",1761263830144,[[3861.1,0.002],[3860.7,0.002],[3860.3,0.002],[3860.0,2.59065641],[3859.9,0.002]],[[3861.2,11.03635453],[3861.4,2.58977672],[3861.6,5.68259865],[3861.9,0.2351],[3862.5,0.93123407]]]
["bitfinex","ETHUSD",1761263830544,[[3861.1,0.002],[3860.7,0.002],[3860.3,0.002],[3860.1,2.59060142],[3859.9,0.002]],[[3861.2,11.03635453],[3861.4,2.58977672],[3861.6,5.68259865],[3861.9,0.2351],[3862.6,4.16911407]]]
["bitfinex","ETHUSD",1761263834047,[[3861.1,0.002],[3860.7,0.002],[3860.3,0.002],[3860.1,2.59060142],[3859.9,0.002]],[[3861.2,11.03635453],[3861.4,2.58977672],[3861.6,5.68259865],[3861.9,0.2351],[3862.4,0.10375367]]]
["bitfinex","ETHUSD",1761263835205,[[3861.1,0.002],[3860.7,0.002],[3860.3,0.002],[3859.9,0.002],[3859.5,0.002]],[[3861.2,11.03635453],[3861.4,2.58977672],[3861.6,5.68259865],[3861.8,6.39],[3861.9,2.82451701]]]
["bitfinex","ETHUSD",1761263835905,[[3861.1,0.002],[3860.7,0.002],[3860.3,0.002],[3859.9,0.002],[3859.5,2.59299911]],[[3861.2,11.03635453],[3861.4,2.58977672],[3861.6,5.68259865],[3861.8,6.39],[3861.9,2.82451701]]]
["bitfinex","ETHUSD",1761263836302,[[3861.1,0.002],[3860.7,0.002],[3860.3,0.002],[3859.9,0.1316],[3859.5,0.002]],[[3861.2,11.16595453],[3861.4,2.58977672],[3861.6,5.68259865],[3861.8,6.39],[3861.9,2.82451701]]]
["bitfinex","ETHUSD",1761263836847,[[3861.1,0.002],[3860.7,0.002],[3860.3,0.002],[3859.9,0.1316],[3859.5,2.59294779]],[[3861.2,11.16595453],[3861.4,2.58977672],[3861.6,5.68259865],[3861.8,6.39],[3861.9,2.82451701]]]
["bitfinex","ETHUSD",1761263837047,[[3861.1,0.002],[3860.7,0.002],[3860.3,0.002],[3859.9,0.1316],[3859.5,0.002]],[[3861.2,11.16595453],[3861.4,2.58977672],[3861.6,5.68259865],[3861.8,6.39],[3861.9,2.82451701]]]
["bitfinex","ETHUSD",1761263837406,[[3861.1,0.002],[3860.7,0.002],[3860.3,0.002],[3859.9,0.1316],[3859.5,2.59299716]],[[3861.2,11.16595453],[3861.4,2.58977672],[3861.6,5.68259865],[3861.8,6.39],[3861.9,2.82451701]]]
["bitfinex","ETHUSD",1761263840268,[[3860.7,0.002],[3860.3,0.002],[3859.9,0.1316],[3859.5,2.59299716]],[[3861.2,11.16595453],[3861.4,2.58977672],[3861.6,5.68259865],[3861.9,2.82451701]]]
["bitfinex","ETHUSD",1761263840269,[[3860.7,0.002],[3860.3,0.002],[3859.9,0.002],[3859.5,0.002],[3859.1,0.002]],[[3860.8,2.59013675],[3861.1,1.5552],[3861.2,21.15582189],[3861.4,2.58977672],[3861.6,2.58961129]]]
["bitfinex","ETHUSD",1761263840476,[[3860.3,0.002],[3859.9,0.002],[3859.5,0.002],[3859.4,0.1296],[3859.1,0.002]],[[3860.4,7.23859249],[3860.6,2.59031413],[3860.8,6.00973675],[3860.9,0.1782],[3861.1,3.39937313]]]
["bitfinex","ETHUSD",1761263840771,[[3860.3,0.002],[3859.9,0.002],[3859.5,0.002],[3859.4,0.1296],[3859.1,3.30151655]],[[3860.4,10.65719249],[3860.6,2.59031413],[3860.7,0.4657],[3860.8,2.59013675],[3860.9,0.1782]]]
["bitfinex","ETHUSD",1761263841072,[[3860.3,0.002],[3859.9,0.002],[3859.5,0.002],[3859.4,0.1296],[3859.1,3.30151655]],[[3860.4,11.12289249],[3860.6,2.59031413],[3860.8,2.59013675],[3860.9,0.1782],[3864.5,4.64691852]]]
["bitfinex","ETHUSD",1761263841272,[[3860.3,0.002],[3859.9,0.002],[3859.5,0.002],[3859.4,0.1296],[3859.1,3.30151655]],[[3860.4,12.49421315],[3860.6,2.59031413],[3860.8,2.59013675],[3860.9,0.1782],[3862.2,0.14724115]]]
["bitfinex","ETHUSD",1761263842666,[[3860.3,0.002],[3859.9,0.002],[3859.5,0.002],[3859.4,0.1296],[3859.1,3.30151655]],[[3860.4,12.49421315],[3860.6,2.59031413],[3860.8,2.59013675],[3860.9,0.1782],[3862.0,1.39173119]]]
["bitfinex","ETHUSD",1761263842982,[[3860.3,0.002],[3859.9,0.002],[3859.5,0.002],[3859.4,0.1296],[3859.1,0.002]],[[3860.4,15.58720051],[3860.6,2.59031413],[3860.8,2.59013675],[3860.9,0.1782],[3861.1,3.96553444]]]
["bitfinex","ETHUSD",1761263843387,[[3860.3,0.002],[3859.9,0.002],[3859.5,0.002],[3859.4,0.1296],[3859.1,0.002]],[[3860.4,15.58720051],[3860.6,2.59031413],[3860.7,0.129441],[3860.8,2.59013675],[3860.9,0.1782]]]
["bitfinex","ETHUSD",1761263844263,[[3860.3,0.002],[3859.9,0.002],[3859.5,0.002],[3859.4,0.1296],[3859.1,0.002]],[[3860.4,12.49421315],[3860.6,2.59031413],[3860.7,0.129441],[3860.8,2.59013675],[3860.9,0.1782]]]
["bitfinex","ETHUSD",1761263846577,[[3860.3,0.002],[3859.9,0.002],[3859.5,0.002],[3859.1,0.002],[3858.5,0.1862]],[[3860.4,15.58720051],[3860.6,2.59031413],[3860.7,0.129441],[3860.8,2.59013675],[3860.9,0.1782]]]
["bitfinex","ETHUSD",1761263846754,[[3860.3,0.002],[3859.9,0.002],[3859.5,0.002],[3859.1,0.002],[3859.0,0.1296]],[[3860.4,15.58720051],[3860.6,2.59031413],[3860.7,0.129441],[3860.8,2.59013675],[3860.9,0.1782]]]
["bitfinex","ETHUSD",1761263847499,[[3860.3,0.002],[3859.9,0.002],[3859.5,0.002],[3859.1,0.002],[3859.0,0.1296]],[[3860.4,15.58720051],[3860.6,2.59031413],[3860.7,0.129441],[3860.8,5.32013675],[3860.9,0.1782]]]
["bitfinex","ETHUSD",1761263847699,[[3860.3,0.002],[3859.9,0.002],[3859.5,0.002],[3859.4,0.1296],[3859.1,0.002]],[[3860.4,12.49421315],[3860.6,2.59031413],[3860.8,2.59013675],[3860.9,0.1782],[3861.2,7.20717874]]]
["bitfinex","ETHUSD",1761263847993,[[3860.3,0.002],[3859.9,0.002],[3859.5,0.002],[3859.4,0.1296],[3859.1,0.002]],[[3860.4,15.58720051],[3860.6,2.59031413],[3860.7,0.12605878],[3860.8,2.59013675],[3860.9,0.1782]]]
["bitfinex","ETHUSD",1761263848155,[[3860.3,0.002],[3859.9,0.002],[3859.5,0.002],[3859.2,0.1296],[3859.1,0.002]],[[3860.4,15.58720051],[3860.6,2.59031413],[3860.7,0.12605878],[3860.8,2.59013675],[3860.9,0.1782]]]
["bitfinex","ETHUSD",1761263848781,[[3860.3,0.002],[3859.9,0.002],[3859.5,0.002],[3859.1,0.002],[3858.5,0.1862]],[[3860.4,15.58720051],[3860.6,2.59031413],[3860.7,0.12605878],[3860.8,2.59013675],[3860.9,0.1782]]]
["bitfinex","ETHUSD",1761263848983,[[3860.3,0.002],[3859.9,0.002],[3859.5,0.002],[3859.1,0.1316],[3858.5,0.64]],[[3860.4,15.58720051],[3860.6,2.59031413],[3860.7,0.12605878],[3860.8,2.59013675],[3860.9,0.1782]]]
["bitfinex","ETHUSD",1761263849190,[[3860.3,0.002],[3859.9,0.002],[3859.5,0.002],[3859.1,0.1316],[3858.5,3.23168003]],[[3860.4,15.58720051],[3860.6,2.59031413],[3860.7,0.12605878],[3860.8,2.59013675],[3860.9,0.1782]]]
["bitfinex","ETHUSD",1761263849608,[[3860.3,0.002],[3859.9,0.002],[3859.5,0.002],[3859.1,0.1316],[3858.5,0.64]],[[3860.4,15.58720051],[3860.6,2.59031413],[3860.7,0.12605878],[3860.8,2.59013675],[3860.9,0.1782]]]
["bitfinex","ETHUSD",1761263849916,[[3857.3,0.002],[3857.2,0.90874236],[3857.0,1.16127984],[3856.9,1.39096976],[3856.8,0.002]],[[3860.4,15.58720051],[3860.7,0.12605878],[3860.9,0.1782]]]
["bitfinex","ETHUSD",1761263849917,[[3857.3,0.002],[3857.2,0.90874236],[3857.0,1.16127984],[3856.9,1.39096976],[3856.8,0.002]],[[3859.5,2.73],[3859.6,7.74117472],[3859.8,2.59085062],[3860.0,0.2303],[3860.3,1.7929]]]
["bitfinex","ETHUSD",1761263850210,[[3857.3,0.002],[3857.2,0.002],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002]],[[3857.4,7.47090712],[3857.6,2.59230675],[3857.9,2.59208819],[3858.0,3.09298736],[3858.5,2.59173338]]]
["bitfinex","ETHUSD",1761263850513,[[3857.3,0.002],[3857.2,0.002],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002]],[[3857.4,11.76922851],[3857.6,2.59230675],[3857.9,2.59208819],[3858.0,3.09298736],[3858.5,2.59173338]]]
["bitfinex","ETHUSD",1761263850662,[[3857.3,0.002],[3857.2,0.002],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002]],[[3857.4,12.01162851],[3857.6,2.59230675],[3857.9,2.59208819],[3858.0,3.09298736],[3858.2,2.59191136]]]
["bitfinex","ETHUSD",1761263851168,[[3857.3,0.002],[3857.2,0.002],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002]],[[3857.4,12.01162851],[3857.6,2.59230675],[3857.9,2.59208819],[3858.0,3.09298736],[3858.2,2.59192454]]]
["bitfinex","ETHUSD",1761263851372,[[3857.3,0.002],[3857.2,0.002],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002]],[[3857.4,12.01162851],[3857.6,2.59230675],[3857.9,2.59208819],[3858.0,3.09298736],[3858.9,3.98315945]]]
["bitfinex","ETHUSD",1761263851585,[[3857.3,0.002],[3857.2,0.002],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002]],[[3857.4,12.01162851],[3857.6,2.59230675],[3857.9,2.59208819],[3858.0,3.09298736],[3858.7,0.92678173]]]
["bitfinex","ETHUSD",1761263851997,[[3857.3,0.002],[3857.2,0.002],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002]],[[3857.4,12.01162851],[3857.6,2.59229873],[3858.0,3.09298736],[3858.1,2.59201468],[3858.6,2.59165343]]]
["bitfinex","ETHUSD",1761263852193,[[3857.3,0.002],[3857.2,0.002],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002]],[[3857.4,12.01162851],[3857.6,2.59229873],[3858.0,5.6850627],[3858.6,2.59165343],[3858.8,3.65678173]]]
["bitfinex","ETHUSD",1761263852400,[[3857.3,0.002],[3857.2,0.002],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002]],[[3857.4,12.01162851],[3857.6,2.59229873],[3858.0,5.6850627],[3858.6,2.59165343],[3858.9,3.62206927]]]
["bitfinex","ETHUSD",1761263852711,[[3857.3,0.002],[3857.2,0.002],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002]],[[3857.4,8.91864115],[3857.6,2.59229873],[3857.9,8.93327454],[3858.0,2.59207534],[3858.6,2.59165343]]]
["bitfinex","ETHUSD",1761263854108,[[3857.3,0.002],[3857.2,0.002],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002]],[[3857.4,8.91864115],[3857.6,2.59229873],[3857.9,8.93327454],[3858.1,2.59194944],[3858.6,2.59165343]]]
["bitfinex","ETHUSD",1761263854459,[[3857.3,0.002],[3857.2,0.002],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002]],[[3857.4,8.91864115],[3857.6,2.59229873],[3857.9,11.52537962],[3858.6,2.59165343],[3859.2,3.88108173]]]
["bitfinex","ETHUSD",1761263855086,[[3857.3,0.002],[3857.2,0.002],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002]],[[3857.4,8.91864115],[3857.6,2.59229873],[3857.9,11.52537962],[3858.6,2.59165343],[3859.1,0.92678173]]]
["bitfinex","ETHUSD",1761263855309,[[3857.3,0.002],[3857.2,0.002],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002]],[[3857.4,8.91864115],[3857.6,2.59229873],[3857.9,11.52537962],[3858.6,2.59165343],[3859.2,3.88108173]]]
["bitfinex","ETHUSD",1761263856619,[[3857.3,0.002],[3857.2,0.002],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002]],[[3857.4,8.91864115],[3857.6,2.59229873],[3857.9,11.52537962],[3858.3,2.59185379],[3858.6,2.59165343]]]
["bitfinex","ETHUSD",1761263859757,[[3857.3,0.002],[3857.2,0.002],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002]],[[3857.4,9.04824115],[3857.6,2.59229873],[3857.9,11.52537962],[3858.3,2.59185379],[3858.6,2.59165343]]]
["bitfinex","ETHUSD",1761263860041,[[3857.1,1e-08],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002],[3856.5,0.002]],[[3857.2,4.14775418],[3857.3,2.59248697],[3857.4,13.83971613],[3857.6,2.59229873],[3857.9,3.09898508]]]
["bitfinex","ETHUSD",1761263860239,[[3857.1,1e-08],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002],[3856.5,0.002]],[[3857.2,4.14775418],[3857.3,3.99894096],[3857.4,12.59099474],[3857.6,2.59229873],[3857.9,3.20286135]]]
["bitfinex","ETHUSD",1761263860450,[[3857.1,1e-08],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002],[3856.5,0.002]],[[3857.2,4.39015418],[3857.3,3.75654096],[3857.4,12.59099474],[3857.6,2.59229873],[3857.9,3.20286135]]]
["bitfinex","ETHUSD",1761263860853,[[3857.1,1e-08],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002],[3856.5,0.002]],[[3857.2,4.39015418],[3857.3,3.75654096],[3857.4,3.6577202],[3857.5,8.77198579],[3857.6,2.59229873]]]
["bitfinex","ETHUSD",1761263861012,[[3857.1,1e-08],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002],[3856.5,0.002]],[[3857.2,10.78015418],[3857.3,3.75654096],[3857.4,3.6577202],[3857.5,8.77198579],[3857.6,2.59229873]]]
["bitfinex","ETHUSD",1761263861322,[[3857.1,1e-08],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002],[3856.5,0.002]],[[3857.2,11.28703418],[3857.3,3.75654096],[3857.4,3.6577202],[3857.5,8.87587393],[3857.6,2.59229873]]]
["bitfinex","ETHUSD",1761263861507,[[3857.1,1e-08],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002],[3856.5,0.002]],[[3857.2,13.38208481],[3857.3,3.75654096],[3857.4,3.6577202],[3857.5,8.87587393],[3857.6,2.59229873]]]
["bitfinex","ETHUSD",1761263861714,[[3857.1,1e-08],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002],[3856.5,0.002]],[[3857.2,13.38208481],[3857.3,3.75654096],[3857.4,3.6577202],[3857.5,8.77198579],[3857.6,2.59229873]]]
["bitfinex","ETHUSD",1761263861911,[[3857.1,1e-08],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002],[3856.5,0.002]],[[3857.2,13.38208481],[3857.3,3.75654096],[3857.4,3.6577202],[3857.5,8.77198579],[3857.6,2.69618228]]]
["bitfinex","ETHUSD",1761263862342,[[3857.1,1e-08],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002],[3856.5,0.002]],[[3857.2,16.11208481],[3857.3,3.75654096],[3857.4,3.6577202],[3857.5,8.77198579],[3857.6,2.69618228]]]
["bitfinex","ETHUSD",1761263862544,[[3857.1,1e-08],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002],[3856.5,0.002]],[[3857.2,13.38208481],[3857.3,3.75654096],[3857.4,3.6577202],[3857.5,8.77198579],[3857.6,2.69618228]]]
["bitfinex","ETHUSD",1761263863917,[[3857.1,1e-08],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002],[3856.5,0.002]],[[3857.2,13.38208481],[3857.3,3.75654096],[3857.4,3.6577202],[3857.5,8.77198579],[3857.6,2.59229873]]]
["bitfinex","ETHUSD",1761263866736,[[3857.1,1e-08],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002],[3856.5,0.002]],[[3857.2,13.13968481],[3857.3,3.75654096],[3857.4,3.6577202],[3857.5,8.77198579],[3857.6,2.59229873]]]
["bitfinex","ETHUSD",1761263866955,[[3857.1,1e-08],[3856.9,0.002],[3856.8,0.4558],[3856.7,0.002],[3856.5,0.002]],[[3857.2,8.98255418],[3857.4,0.1354202],[3857.8,0.2303],[3858.0,0.2424],[3858.1,8.77198579]]]
["bitfinex","ETHUSD",1761263867120,[[3857.1,0.66850001],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002],[3856.5,0.002]],[[3857.2,12.27455418],[3857.4,2.72785666],[3857.8,2.82251519],[3858.0,0.2424],[3858.1,8.77198579]]]
["bitfinex","ETHUSD",1761263867320,[[3857.1,0.21470001],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002],[3856.5,0.002]],[[3857.2,13.82975418],[3857.4,2.72785666],[3857.8,3.06491519],[3858.1,8.77198579],[3861.0,13.59284296]]]
["bitfinex","ETHUSD",1761263867520,[[3857.1,1e-08],[3856.9,0.002],[3856.8,0.4558],[3856.7,0.002],[3856.5,0.002]],[[3857.2,13.82975418],[3857.4,2.72785666],[3857.8,3.06491519],[3858.1,8.77198579],[3858.6,0.50688]]]
["bitfinex","ETHUSD",1761263867832,[[3857.1,1e-08],[3856.9,0.002],[3856.8,0.4558],[3856.7,0.002],[3856.5,0.002]],[[3857.2,13.82975418],[3857.4,2.72785666],[3857.8,3.06491519],[3858.1,8.77198579],[3859.0,0.69079462]]]
["bitfinex","ETHUSD",1761263868042,[[3857.1,1e-08],[3856.9,0.002],[3856.8,0.4558],[3856.7,0.002],[3856.5,0.002]],[[3857.2,13.82975418],[3857.4,2.72785666],[3857.6,2.834686],[3857.8,0.2303],[3858.0,2.59203217]]]
["bitfinex","ETHUSD",1761263868344,[[3857.1,1e-08],[3856.9,0.002],[3856.8,0.4558],[3856.7,0.002],[3856.5,0.002]],[[3857.2,15.48551526],[3857.4,2.72785666],[3857.6,2.834686],[3857.8,0.2303],[3858.0,2.59203217]]]
["bitfinex","ETHUSD",1761263869921,[[3857.1,1e-08],[3856.9,0.002],[3856.8,0.4558],[3856.7,0.002],[3856.5,0.1316]],[[3857.2,15.61511526],[3857.4,2.72785666],[3857.6,2.834686],[3857.8,0.2303],[3858.0,2.59203217]]]
["bitfinex","ETHUSD",1761263870565,[[3857.1,0.21470001],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002],[3856.5,0.1316]],[[3857.2,13.95935418],[3857.4,2.72785666],[3857.8,2.82246979],[3858.1,9.01438579],[3858.7,3.28239481]]]
["bitfinex","ETHUSD",1761263870852,[[3857.1,0.66850001],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002],[3856.5,0.1316]],[[3857.2,13.95935418],[3857.4,2.72785666],[3857.8,2.59216979],[3858.1,9.01438579],[3858.2,0.2303]]]
["bitfinex","ETHUSD",1761263871044,[[3857.1,1e-08],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002],[3856.5,0.5854]],[[3857.2,13.95935418],[3857.4,2.72785666],[3857.7,2.59227688],[3858.0,2.59204393],[3858.1,8.77198579]]]
["bitfinex","ETHUSD",1761263871224,[[3857.1,1e-08],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002],[3856.5,0.5854]],[[3857.2,13.95935418],[3857.4,2.72785666],[3857.5,0.2424],[3857.7,2.59227688],[3858.0,2.59204393]]]
["bitfinex","ETHUSD",1761263872829,[[3857.1,1e-08],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002],[3856.5,0.1316]],[[3857.2,13.95935418],[3857.4,2.72785666],[3857.7,2.59227688],[3858.5,0.10385847],[3858.6,1.19767462]]]
["bitfinex","ETHUSD",1761263873031,[[3857.1,0.66850001],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002],[3856.5,0.1316]],[[3857.2,13.95935418],[3857.4,2.59243646],[3857.8,2.592202],[3858.0,0.2424],[3858.6,1.19767462]]]
["bitfinex","ETHUSD",1761263873032,[[3857.1,0.66850001],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002],[3856.5,0.1316]],[[3857.2,13.95935418],[3857.4,2.59243646],[3857.8,2.592202],[3858.0,0.2424],[3858.4,0.2303]]]
["bitfinex","ETHUSD",1761263873936,[[3857.1,0.66850001],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002],[3856.5,0.1316]],[[3857.2,13.95935418],[3857.4,2.59243646],[3857.8,2.834602],[3858.4,0.2303],[3860.6,2.02001744]]]
["bitfinex","ETHUSD",1761263874151,[[3857.1,0.66850001],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002],[3856.5,0.1316]],[[3857.2,13.95935418],[3857.4,2.59243646],[3857.8,2.834602],[3858.4,0.2303],[3858.5,0.69079462]]]
["bitfinex","ETHUSD",1761263875161,[[3857.1,0.66850001],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002],[3856.5,0.1316]],[[3857.2,13.95935418],[3857.4,2.59243646],[3857.8,2.834602],[3858.4,0.92109462],[3858.7,12.29034885]]]
["bitfinex","ETHUSD",1761263875459,[[3857.1,1e-08],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002],[3856.6,0.4538]],[[3857.2,13.95935418],[3857.4,2.59243646],[3858.4,0.92109462],[3858.7,12.29034885]]]
["bitfinex","ETHUSD",1761263875460,[[3857.1,1e-08],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002],[3856.6,0.4538]],[[3857.2,13.95935418],[3857.4,2.59243646],[3857.6,0.2424],[3857.7,2.59226779],[3858.0,2.59204673]]]
["bitfinex","ETHUSD",1761263875625,[[3857.1,1e-08],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002],[3856.6,0.4538]],[[3857.2,13.95935418],[3857.4,2.59243646],[3857.6,0.2424],[3857.7,2.59226779],[3858.7,11.363571]]]
["bitfinex","ETHUSD",1761263875826,[[3857.1,1e-08],[3856.9,0.002],[3856.8,0.4558],[3856.7,0.002],[3851.9,4.63560436]],[[3857.2,13.95935418],[3857.4,2.59243646],[3857.6,0.2424],[3857.7,2.59226779],[3858.7,11.363571]]]
["bitfinex","ETHUSD",1761263876247,[[3857.1,1e-08],[3856.9,0.002],[3856.8,0.4558],[3856.7,0.002],[3855.0,0.31855631]],[[3857.2,13.95935418],[3857.4,2.59243646],[3857.6,0.2424],[3857.7,2.59226779],[3858.2,0.69079462]]]
["bitfinex","ETHUSD",1761263877196,[[3857.1,1e-08],[3856.9,0.002],[3856.8,0.4558],[3856.7,0.002],[3855.1,0.69426933]],[[3857.2,13.95935418],[3857.4,2.59243646],[3857.6,0.2424],[3857.7,2.59226779]]]
["bitfinex","ETHUSD",1761263877197,[[3857.1,1e-08],[3856.9,0.002],[3856.8,0.4558],[3856.7,0.002],[3855.1,0.69426933]],[[3857.2,13.95935418],[3857.4,2.59243646],[3857.6,0.2424],[3857.7,2.59226779],[3858.1,0.69079462]]]
["bitfinex","ETHUSD",1761263878052,[[3857.1,1e-08],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002],[3855.1,0.69426933]],[[3857.2,13.95935418],[3857.4,2.59243646],[3857.8,2.59216752],[3858.1,0.69079462],[3865.7,13.0113718]]]
["bitfinex","ETHUSD",1761263878352,[[3857.1,0.66850001],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002],[3855.3,0.69426933]],[[3857.2,13.95935418],[3857.4,2.59243646],[3857.8,2.59216752],[3857.9,0.93319462],[3858.2,0.92678173]]]
["bitfinex","ETHUSD",1761263878959,[[3857.1,0.66850001],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002],[3856.3,2.59515884]],[[3857.2,13.95935418],[3857.4,2.59243646],[3857.8,2.59216752],[3857.9,0.69079462],[3858.2,0.92678173]]]
["bitfinex","ETHUSD",1761263879154,[[3857.1,0.66850001],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002],[3856.3,2.59515884]],[[3857.2,13.95935418],[3857.4,2.59243646],[3857.7,0.69079462],[3857.8,2.59216752],[3857.9,0.92678173]]]
["bitfinex","ETHUSD",1761263880131,[[3857.1,0.66850001],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002],[3856.3,2.59515884]],[[3857.2,13.95935418],[3857.4,2.59243646],[3857.8,2.59216752]]]
["bitfinex","ETHUSD",1761263880132,[[3857.1,0.66850001],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002],[3856.3,2.59515884]],[[3857.2,13.95935418],[3857.4,2.59243646],[3857.6,0.69079462],[3857.8,3.51894925],[3858.1,1.39173119]]]
["bitfinex","ETHUSD",1761263880836,[[3857.1,0.66850001],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002],[3856.3,0.002]],[[3857.2,13.95935418],[3857.4,2.59243646],[3857.8,3.51894925],[3858.1,1.39173119],[3862.2,0.55340078]]]
["bitfinex","ETHUSD",1761263881039,[[3857.1,0.21470001],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002],[3856.3,0.002]],[[3857.2,13.95935418],[3857.4,2.59243646],[3857.6,0.69870456],[3857.8,3.51894925],[3858.1,1.39173119]]]
["bitfinex","ETHUSD",1761263881241,[[3857.1,1e-08],[3856.9,0.002],[3856.8,0.4551],[3856.7,0.002],[3856.3,0.002]],[[3857.2,13.95935418],[3857.4,2.59243646],[3857.6,0.69870456],[3857.7,0.2424],[3857.8,3.51894925]]]
["bitfinex","ETHUSD",1761263881638,[[3857.1,1e-08],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002],[3856.5,0.5847]],[[3857.2,15.61453324],[3857.4,2.59243646],[3857.6,0.69870456],[3857.7,2.59228037],[3857.8,0.92678173]]]
["bitfinex","ETHUSD",1761263881838,[[3857.1,1e-08],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002],[3856.5,0.5847]],[[3857.2,15.61453324],[3857.4,2.59243646],[3857.5,0.2424],[3857.6,0.69870456],[3857.7,2.59228037]]]
["bitfinex","ETHUSD",1761263882044,[[3857.1,1e-08],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002],[3856.6,0.4531]],[[3857.2,15.61453324],[3857.4,2.59243646],[3857.5,0.94110456],[3857.7,2.59228037],[3858.0,2.59203319]]]
["bitfinex","ETHUSD",1761263882240,[[3857.1,1e-08],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002],[3856.6,0.4531]],[[3857.2,15.61553324],[3857.4,2.59243646],[3857.5,0.94110456],[3857.7,2.59228037],[3858.0,2.59203319]]]
["bitfinex","ETHUSD",1761263882655,[[3857.1,1e-08],[3856.9,0.002],[3856.8,0.4551],[3856.7,0.002],[3596.1,0.005]],[[3857.2,15.61553324],[3857.4,2.59243646],[3857.5,0.94110456],[3857.6,0.001],[3857.7,2.59228037]]]
["bitfinex","ETHUSD",1761263882926,[[3857.1,1e-08],[3856.9,0.002],[3856.8,0.4551],[3856.7,0.002],[3855.9,2.59542676]],[[3857.2,15.61553324],[3857.4,2.59243646],[3857.5,0.94110456],[3857.6,0.001],[3857.7,2.59228037]]]
["bitfinex","ETHUSD",1761263883156,[[3857.1,1e-08],[3856.9,0.002],[3856.8,0.4551],[3856.7,0.002],[3856.0,2.59333176]],[[3857.2,15.61553324],[3857.4,2.59243646],[3857.5,0.69870456],[3857.6,0.001],[3857.9,2.59209893]]]
["bitfinex","ETHUSD",1761263883357,[[3857.1,1e-08],[3856.9,0.002],[3856.8,0.4551],[3856.7,0.002],[3856.0,2.59333176]],[[3857.2,13.96035418],[3857.4,2.59243646],[3857.5,0.69870456],[3857.6,0.001],[3857.8,1.16918173]]]
["bitfinex","ETHUSD",1761263883557,[[3857.1,1e-08],[3856.9,0.002],[3856.8,0.4551],[3856.7,0.002],[3856.0,2.59330152]],[[3857.2,13.96035418],[3857.4,2.59243646],[3857.5,0.69870456],[3857.6,0.001],[3857.7,2.59228348]]]
["bitfinex","ETHUSD",1761263883834,[[3857.1,1e-08],[3856.9,0.002],[3856.8,0.4551],[3856.7,0.002],[3856.1,2.59328973]],[[3857.2,13.96035418],[3857.4,2.59243646],[3857.5,0.69870456],[3857.6,0.001],[3857.7,2.59228348]]]
["bitfinex","ETHUSD",1761263884263,[[3857.1,1e-08],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002],[3856.5,0.002]],[[3857.2,4.14875418],[3857.3,3.286],[3857.6,0.001],[3857.8,0.69870456],[3858.1,0.92678173]]]
["bitfinex","ETHUSD",1761263884463,[[3857.1,1e-08],[3856.9,0.002],[3856.8,0.002],[3856.7,0.4551],[3856.5,0.002]],[[3857.2,4.14875418],[3857.3,3.286],[3857.6,0.2434],[3857.8,0.69870456],[3858.1,0.92678173]]]
["bitfinex","ETHUSD",1761263884673,[[3857.1,1e-08],[3856.9,0.002],[3856.8,0.002],[3856.7,0.4551],[3856.5,0.002]],[[3857.2,4.14875418],[3857.3,3.286],[3857.4,2.59244378],[3857.6,0.2434],[3857.7,2.5922322]]]
["bitfinex","ETHUSD",1761263884841,[[3857.1,1e-08],[3856.9,0.002],[3856.8,0.002],[3856.7,0.4551],[3856.5,0.002]],[[3857.2,4.14875418],[3857.3,3.286],[3857.4,2.59244378],[3857.6,0.2434],[3857.7,3.29093676]]]
["bitfinex","ETHUSD",1761263889554,[[3857.1,0.68110001],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002],[3856.5,0.002]],[[3857.2,4.14875418],[3857.3,3.286],[3857.4,2.59244378],[3857.6,0.001],[3857.7,2.5922322]]]
["bitfinex","ETHUSD",1761263890561,[[3857.1,0.68110001],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002],[3856.5,0.002]],[[3857.2,1.5562],[3857.3,3.286],[3857.6,0.001],[3857.9,6.39],[3858.3,1.39173119]]]
["bitfinex","ETHUSD",1761263890865,[[3857.1,0.68110001],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002],[3856.5,0.002]],[[3857.2,1.5562],[3857.3,3.286],[3857.6,2.59329148],[3857.9,8.98208713],[3858.0,0.94210456]]]
["bitfinex","ETHUSD",1761263891247,[[3857.1,0.68110001],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002],[3856.5,0.002]],[[3857.2,1.5562],[3857.3,3.286],[3857.5,2.59237036],[3857.6,0.001],[3857.8,2.59216227]]]
["bitfinex","ETHUSD",1761263891578,[[3857.1,0.68110001],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002],[3856.5,2.5950166]],[[3857.2,1.5562],[3857.3,3.286],[3857.5,2.59237036],[3857.6,0.001],[3857.7,2.59222517]]]
["bitfinex","ETHUSD",1761263891742,[[3857.1,0.68110001],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002],[3856.5,2.5950166]],[[3857.2,1.5562],[3857.3,3.286],[3857.4,2.5924415],[3857.6,0.001],[3857.7,2.59222517]]]
["bitfinex","ETHUSD",1761263892143,[[3857.1,0.68110001],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002],[3856.5,2.5950166]],[[3857.2,1.5562],[3857.3,3.286],[3857.4,2.5924415],[3857.6,2.59328926],[3858.2,3.51871394]]]
["bitfinex","ETHUSD",1761263892361,[[3857.1,0.68110001],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002],[3856.5,2.5950166]],[[3857.2,1.5562],[3857.3,5.87849762],[3857.5,2.59235668],[3857.6,0.001],[3858.1,2.59199793]]]
["bitfinex","ETHUSD",1761263892562,[[3857.1,0.68110001],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002],[3856.5,2.5950166]],[[3857.2,1.5562],[3857.3,5.87849762],[3857.5,2.59235668],[3857.6,0.001],[3858.0,0.2434]]]
["bitfinex","ETHUSD",1761263892962,[[3857.1,0.68110001],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002],[3856.5,2.5950166]],[[3857.2,1.5562],[3857.3,5.87849762],[3857.6,0.001],[3857.7,2.59228171],[3858.0,0.2434]]]
["bitfinex","ETHUSD",1761263893159,[[3857.1,0.68110001],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002],[3856.5,2.5950166]],[[3857.2,1.5562],[3857.3,5.87849762],[3857.6,0.001],[3857.7,2.59228171],[3858.0,0.94210456]]]
["bitfinex","ETHUSD",1761263893365,[[3857.1,0.68110001],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002],[3856.5,2.5950166]],[[3857.2,1.5562],[3857.3,3.286],[3857.4,2.59242898],[3857.6,0.001],[3857.7,2.59228171]]]
["bitfinex","ETHUSD",1761263893685,[[3857.1,0.68110001],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002],[3856.5,2.5950166]],[[3857.2,1.5562],[3857.3,3.286],[3857.4,2.59242898],[3857.6,2.59328817],[3864.0,0.40613032]]]
["bitfinex","ETHUSD",1761263893874,[[3857.1,0.68110001],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002],[3856.5,2.5950166]],[[3857.2,1.5562],[3857.3,3.286],[3857.4,2.59242898],[3857.6,2.59328817],[3862.4,2.5890951]]]
["bitfinex","ETHUSD",1761263894071,[[3857.1,0.68110001],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002],[3856.5,0.002]],[[3857.2,1.5562],[3857.3,3.286],[3857.4,2.59242898],[3857.6,0.001],[3858.0,0.2434]]]
["bitfinex","ETHUSD",1761263894399,[[3857.1,0.68110001],[3857.0,0.1296],[3856.9,0.002],[3856.8,2.59478051],[3856.7,0.002]],[[3857.2,1.5562],[3857.3,3.286],[3857.5,0.1296],[3857.6,2.59329801],[3857.9,8.98213785]]]
["bitfinex","ETHUSD",1761263894564,[[3857.1,0.68110001],[3857.0,0.1296],[3856.9,0.002],[3856.8,2.59478051],[3856.7,0.002]],[[3857.2,1.5562],[3857.3,3.286],[3857.5,0.1296],[3857.6,0.001],[3857.8,2.59215606]]]
["bitfinex","ETHUSD",1761263894891,[[3857.1,0.68110001],[3857.0,0.1296],[3856.9,0.002],[3856.8,2.59478051],[3856.7,0.002]],[[3857.2,1.5562],[3857.3,3.286],[3857.5,2.72196286],[3857.6,0.001],[3857.8,2.59215606]]]
["bitfinex","ETHUSD",1761263895396,[[3857.1,0.68110001],[3857.0,0.1296],[3856.9,0.002],[3856.8,2.59478051],[3856.7,0.002]],[[3857.2,1.5562],[3857.3,3.286],[3857.5,0.1296],[3857.6,0.001],[3857.7,2.59227696]]]
["bitfinex","ETHUSD",1761263895596,[[3857.1,3.2737214],[3857.0,0.1296],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002]],[[3857.2,0.001],[3857.6,1.5562],[3857.7,3.284],[3857.8,1.5552],[3857.9,2.59208414]]]
["bitfinex","ETHUSD",1761263895795,[[3857.1,3.2737214],[3857.0,0.1296],[3856.9,0.002],[3856.8,0.002],[3856.7,0.68310001]],[[3857.2,0.001],[3857.6,1.5562],[3857.7,3.284],[3857.9,2.59208414],[3858.0,0.1306]]]
["bitfinex","ETHUSD",1761263896095,[[3857.1,3.2737214],[3857.0,0.1296],[3856.9,2.59474157],[3856.8,0.002],[3856.7,0.68310001]],[[3857.2,0.001],[3857.6,1.5562],[3857.7,3.284],[3857.9,2.59208414],[3858.0,0.1306]]]
["bitfinex","ETHUSD",1761263896295,[[3857.1,3.2737214],[3857.0,0.1296],[3856.9,2.59474157],[3856.8,0.002],[3856.7,0.68310001]],[[3857.2,0.001],[3857.6,1.5562],[3857.7,3.284],[3858.0,2.72261994],[3860.4,3.86769118]]]
["bitfinex","ETHUSD",1761263896460,[[3857.1,3.2737214],[3857.0,0.1296],[3856.9,2.59474157],[3856.8,0.002],[3856.7,0.68310001]],[[3857.2,0.001],[3857.6,1.5562],[3857.7,3.284],[3858.0,0.1306],[3858.4,2.59179328]]]
["bitfinex","ETHUSD",1761263896666,[[3857.1,3.2737214],[3857.0,0.1296],[3856.9,2.59474157],[3856.8,0.002],[3856.7,0.68310001]],[[3857.2,0.001],[3857.6,1.5562],[3857.7,3.284],[3858.0,0.1306],[3858.4,3.29049784]]]
["bitfinex","ETHUSD",1761263897097,[[3857.1,3.2737214],[3857.0,0.1296],[3856.9,2.59474157],[3856.8,0.002],[3856.7,0.68310001]],[[3857.2,0.001],[3857.6,0.001],[3857.8,1.5552],[3857.9,3.283],[3858.0,0.1306]]]
["bitfinex","ETHUSD",1761263897402,[[3857.1,3.2737214],[3857.0,0.1296],[3856.9,2.59474157],[3856.8,0.002],[3856.7,0.68310001]],[[3857.2,0.001],[3857.6,0.001],[3857.8,1.5552],[3857.9,3.283],[3858.0,2.72262522]]]
["bitfinex","ETHUSD",1761263902104,[[3857.1,3.2737214],[3857.0,0.1296],[3856.9,3.284],[3856.8,2.59482275],[3856.7,0.68310001]],[[3857.2,0.001],[3857.6,0.001],[3857.8,1.5552],[3857.9,5.87509546],[3858.0,0.1306]]]
["bitfinex","ETHUSD",1761263902900,[[3857.1,3.2737214],[3857.0,0.1296],[3856.9,5.87673965],[3856.8,0.002],[3856.7,0.68310001]],[[3857.2,0.001],[3857.6,0.001],[3857.8,1.5552],[3857.9,5.87509546],[3858.0,0.1306]]]
["bitfinex","ETHUSD",1761263903206,[[3857.1,3.2737214],[3857.0,0.1296],[3856.9,5.87673965],[3856.8,0.002],[3856.7,0.68310001]],[[3857.2,0.001],[3857.6,0.001],[3857.8,1.5552],[3857.9,3.283],[3858.0,2.72263118]]]
["bitfinex","ETHUSD",1761263903520,[[3857.1,3.2737214],[3857.0,0.1296],[3856.9,2.59473965],[3856.8,0.002],[3856.7,0.68310001]],[[3857.2,0.001],[3857.6,0.001],[3857.8,1.5552],[3857.9,3.283],[3858.0,2.72263118]]]
["bitfinex","ETHUSD",1761263903713,[[3857.1,3.2737214],[3857.0,0.1296],[3856.9,5.87573965],[3856.8,0.002],[3856.7,0.68310001]],[[3857.2,0.001],[3857.6,0.001],[3857.8,1.5552],[3857.9,5.87510267],[3858.0,0.1306]]]
["bitfinex","ETHUSD",1761263905201,[[3857.1,3.2737214],[3857.0,0.1296],[3856.9,2.59473965],[3856.8,0.002],[3856.7,0.68310001]],[[3857.2,0.001],[3857.6,0.001],[3857.8,1.5552],[3857.9,5.87510267],[3858.0,0.1306]]]
["bitfinex","ETHUSD",1761263905370,[[3857.1,3.2737214],[3857.0,0.1296],[3856.9,5.87573965],[3856.8,0.002],[3856.7,0.68310001]],[[3857.2,0.001],[3857.6,0.001],[3857.8,1.5552],[3857.9,5.87510267],[3858.0,0.1306]]]
["bitfinex","ETHUSD",1761263906305,[[3857.1,3.2737214],[3857.0,0.1296],[3856.9,5.87473965],[3856.8,0.002],[3856.7,0.68310001]],[[3857.2,0.001],[3857.6,0.001],[3857.8,1.5552],[3857.9,5.87510267],[3858.0,0.1306]]]
["bitfinex","ETHUSD",1761263907107,[[3857.1,3.2737214],[3857.0,0.1296],[3856.9,5.87473965],[3856.8,0.002],[3856.7,0.002]],[[3857.2,0.001],[3857.6,0.001],[3857.8,1.5552],[3857.9,5.87510267],[3858.0,0.1306]]]
["bitfinex","ETHUSD",1761263907312,[[3857.1,3.2737214],[3857.0,0.1296],[3856.9,5.87473965],[3856.8,0.78074443],[3856.7,0.002]],[[3857.2,0.001],[3857.6,0.001],[3857.8,1.5552],[3857.9,5.87510267],[3858.0,0.1306]]]
["bitfinex","ETHUSD",1761263908311,[[3857.1,3.2737214],[3857.0,0.1296],[3856.9,5.87473965],[3856.8,0.78074443],[3856.7,0.002]],[[3857.2,0.001],[3857.6,0.001],[3857.8,1.5552],[3857.9,3.283],[3858.0,2.7226315]]]
["bitfinex","ETHUSD",1761263911911,[[3857.1,3.2737214],[3857.0,0.1296],[3856.9,5.87473965],[3856.8,0.78074443],[3856.7,0.002]],[[3857.2,0.001],[3857.6,0.001],[3857.8,1.5552],[3857.9,5.87509032],[3858.0,0.1306]]]
["bitfinex","ETHUSD",1761263914540,[[3857.1,3.2737214],[3857.0,0.1296],[3856.9,3.282],[3856.8,3.37356382],[3856.7,0.002]],[[3857.2,0.001],[3857.6,0.001],[3857.8,1.5552],[3857.9,6.12479032],[3858.0,0.1306]]]
["bitfinex","ETHUSD",1761263914900,[[3857.1,3.2737214],[3857.0,0.1296],[3856.9,0.002],[3856.8,3.37356382],[3856.7,0.002]],[[3857.2,0.001],[3857.6,0.001],[3857.8,1.5552],[3857.9,6.12479032],[3858.0,0.1306]]]
["bitfinex","ETHUSD",1761263915141,[[3857.1,6.5507214],[3857.0,0.1296],[3856.9,0.002],[3856.8,3.37356382],[3856.7,0.002]],[[3857.2,0.001],[3857.6,0.001],[3857.8,1.5552],[3857.9,6.12479032],[3858.0,0.1306]]]
["bitfinex","ETHUSD",1761263915940,[[3857.1,6.5507214],[3857.0,0.1296],[3856.9,2.59474302],[3856.8,0.78074443],[3856.7,0.002]],[[3857.2,0.001],[3857.6,0.001],[3857.8,1.5552],[3857.9,6.12479032],[3858.0,0.1306]]]
["bitfinex","ETHUSD",1761263917136,[[3857.1,6.5507214],[3857.0,0.1296],[3856.9,2.59474302],[3856.8,0.78074443],[3856.7,0.002]],[[3857.2,0.001],[3857.6,0.001],[3857.8,1.5552],[3857.9,3.5327],[3858.0,0.1306]]]
["bitfinex","ETHUSD",1761263917334,[[3857.1,6.5507214],[3857.0,0.1296],[3856.9,2.59474302],[3856.8,0.78074443],[3856.7,2.59487217]],[[3857.2,0.001],[3857.6,0.001],[3857.8,1.5552],[3857.9,3.283],[3858.0,0.1306]]]
["bitfinex","ETHUSD",1761263917834,[[3857.1,3.2737214],[3857.0,0.1296],[3856.9,2.59474302],[3856.8,0.78074443],[3856.7,2.59487217]],[[3857.2,0.001],[3857.6,0.001],[3857.8,1.5552],[3857.9,3.283],[3858.0,0.1306]]]
["bitfinex","ETHUSD",1761263918052,[[3857.1,6.5507214],[3857.0,0.1296],[3856.9,2.59474302],[3856.8,0.78074443],[3856.7,0.002]],[[3857.2,0.001],[3857.6,0.001],[3857.8,1.5552],[3857.9,3.283],[3858.0,2.72262329]]]
["bitfinex","ETHUSD",1761263918222,[[3857.1,6.5507214],[3857.0,0.1296],[3856.9,2.59474302],[3856.8,0.78074443],[3856.7,0.002]],[[3857.2,0.001],[3857.6,0.001],[3857.8,1.5552],[3857.9,3.283],[3858.0,0.1306]]]
["bitfinex","ETHUSD",1761263919144,[[3857.1,6.5507214],[3857.0,0.1296],[3856.9,2.59474302],[3856.8,0.78074443],[3856.7,0.70066888]],[[3857.2,0.001],[3857.6,0.001],[3857.8,1.5552],[3857.9,3.283],[3858.0,0.1306]]]
["bitfinex","ETHUSD",1761263919380,[[3857.1,7.0576014],[3857.0,0.1296],[3856.9,2.59474302],[3856.8,0.78074443],[3856.7,0.70066888]],[[3857.2,0.001],[3857.6,0.001],[3857.8,1.5552],[3858.0,0.1306],[3858.9,4.87767453]]]
["bitfinex","ETHUSD",1761263919639,[[3857.1,7.75627028],[3857.0,0.1296],[3856.9,6.08068636],[3856.8,0.92797984],[3856.7,0.002]],[[3857.2,0.001],[3857.6,0.001],[3858.0,0.001],[3858.6,5.1002657],[3858.8,3.76279198]]]
["bitfinex","ETHUSD",1761263919814,[[3857.1,8.53489344],[3857.0,0.1296],[3856.9,6.08068636],[3856.8,0.92797984],[3856.7,0.002]],[[3857.2,0.001],[3857.6,0.001],[3858.0,0.001],[3858.5,1.5552],[3858.6,5.3499657]]]
["bitfinex","ETHUSD",1761263920137,[[3857.1,8.53489344],[3857.0,0.1296],[3856.9,7.0066662],[3856.8,0.002],[3856.7,0.002]],[[3857.2,0.001],[3857.6,0.001],[3858.0,0.001],[3858.5,1.8049],[3858.6,5.1002657]]]
["bitfinex","ETHUSD",1761263921137,[[3857.1,7.83622456],[3857.0,0.1296],[3856.9,7.0066662],[3856.8,0.002],[3856.7,0.002]],[[3857.2,0.001],[3857.6,0.001],[3858.0,0.001],[3858.5,1.8049],[3858.6,5.1002657]]]
["bitfinex","ETHUSD",1761263921339,[[3857.1,7.83622456],[3857.0,0.1296],[3856.9,7.0066662],[3856.8,0.002],[3856.7,1.39096976]],[[3857.2,0.001],[3857.6,0.001],[3858.0,0.001],[3858.5,1.8049],[3858.6,5.1002657]]]
["bitfinex","ETHUSD",1761263921541,[[3857.1,7.83622456],[3857.0,0.1296],[3856.9,7.0066662],[3856.8,0.002],[3856.7,0.002]],[[3857.2,0.001],[3857.6,0.001],[3858.0,0.001],[3858.5,4.39659742],[3858.6,2.5086]]]
["bitfinex","ETHUSD",1761263922242,[[3857.1,8.53484032],[3857.0,0.1296],[3856.9,7.0066662],[3856.8,0.002],[3856.7,0.002]],[[3857.2,0.001],[3857.6,0.001],[3858.0,0.001],[3858.5,4.39659742],[3858.6,2.5086]]]
["bitfinex","ETHUSD",1761263922541,[[3857.1,7.83622456],[3857.0,0.1296],[3856.9,7.0066662],[3856.8,0.002],[3856.7,0.002]],[[3857.2,0.001],[3857.6,0.001],[3858.0,0.001],[3858.5,4.39659742],[3858.6,2.5086]]]
["bitfinex","ETHUSD",1761263922754,[[3857.1,7.83622456],[3857.0,3.2271075],[3856.9,3.52072286],[3856.8,0.002],[3856.7,0.002]],[[3857.2,0.001],[3857.6,0.001],[3858.0,0.001],[3858.5,4.39659742],[3858.6,5.6061075]]]
["bitfinex","ETHUSD",1761263923112,[[3857.1,4.68882456],[3857.0,0.92597984],[3856.9,2.59474302],[3856.8,0.002],[3856.7,0.002]],[[3857.2,0.001],[3857.6,0.001],[3858.0,0.001]]]
["bitfinex","ETHUSD",1761263923113,[[3857.1,4.68882456],[3857.0,0.92597984],[3856.9,2.59474302],[3856.8,0.002],[3856.7,1.39096976]],[[3857.2,0.001],[3857.6,0.001],[3857.9,3.0975075],[3858.0,0.001],[3858.2,1.5552]]]
["bitfinex","ETHUSD",1761263923311,[[3857.1,0.22800001],[3857.0,0.69861199],[3856.9,0.4337],[3856.8,0.92797984],[3856.7,0.002]],[[3857.2,0.001],[3857.6,0.001],[3857.9,3.5529075],[3858.0,0.001],[3858.5,1.5552]]]
["bitfinex","ETHUSD",1761263923513,[[3857.1,3.27600001],[3856.9,0.4337],[3856.8,0.70061199],[3856.7,0.002],[3856.5,0.92797984]],[[3857.2,0.001],[3857.6,0.001],[3857.7,0.4554],[3857.9,3.0975075],[3858.0,0.001]]]
["bitfinex","ETHUSD",1761263923811,[[3857.1,3.27700001],[3856.9,3.02640175],[3856.8,1.47934429],[3856.7,2.59488884],[3856.5,0.92797984]],[[3857.2,0.001],[3857.6,0.001],[3857.7,0.4554],[3857.8,4.14736428],[3857.9,3.0975075]]]
["bitfinex","ETHUSD",1761263924010,[[3857.1,3.27700001],[3857.0,2.59268019],[3856.9,0.4337],[3856.8,0.002],[3856.7,2.59488884]],[[3857.2,0.001],[3857.6,0.001],[3857.7,0.4554],[3857.8,4.14736428],[3857.9,3.0975075]]]
["bitfinex","ETHUSD",1761263924011,[[3857.1,3.27700001],[3857.0,2.59268019],[3856.9,0.4337],[3856.8,0.002],[3856.7,2.59488884]],[[3857.2,0.001],[3857.6,0.001],[3857.7,0.4554],[3857.8,1.5552],[3857.9,5.68959289]]]
["bitfinex","ETHUSD",1761263924218,[[3857.1,5.8696214],[3856.9,0.4337],[3856.8,3.05021555],[3856.7,0.002],[3856.4,1.43285984]],[[3857.2,0.001],[3857.6,0.001],[3857.7,0.4554],[3857.8,1.5552],[3857.9,5.68959289]]]
["bitfinex","ETHUSD",1761263925944,[[3857.1,1e-08],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002],[3856.4,0.4317]],[[3857.2,3.0985075],[3857.6,0.001],[3857.7,1.5552],[3858.0,3.79721206],[3858.3,4.20378173]]]
["bitfinex","ETHUSD",1761263926145,[[3857.1,1e-08],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002],[3856.4,0.4317]],[[3857.2,3.86375825],[3857.6,0.001],[3857.7,1.5552],[3858.0,3.79721206],[3858.3,4.20378173]]]
["bitfinex","ETHUSD",1761263926450,[[3857.1,1e-08],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002],[3856.4,0.4317]],[[3857.2,0.76625075],[3857.5,3.0975075],[3857.6,0.001],[3857.9,1.5552],[3858.0,0.69970456]]]
["bitfinex","ETHUSD",1761263926746,[[3857.1,1e-08],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002],[3856.6,0.4317]],[[3857.2,0.31085075],[3857.4,2.0106],[3857.5,3.0975075],[3857.6,0.001],[3858.0,0.69970456]]]
["bitfinex","ETHUSD",1761263926951,[[3857.1,1e-08],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002],[3856.6,0.4317]],[[3857.2,0.001],[3857.4,2.0106],[3857.5,3.0975075],[3857.6,0.001],[3858.0,0.69970456]]]
["bitfinex","ETHUSD",1761263927116,[[3857.1,1e-08],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002],[3856.6,0.4317]],[[3857.2,0.001],[3857.4,2.0106],[3857.5,3.0975075],[3857.6,3.278],[3858.0,0.69970456]]]
["bitfinex","ETHUSD",1761263927525,[[3857.1,1e-08],[3856.9,0.4337],[3856.8,0.002],[3856.7,0.002],[3856.6,3.277]],[[3857.2,0.001],[3857.5,1.5552],[3857.6,5.8703472],[3857.8,5.68966534],[3858.0,0.69970456]]]
["bitfinex","ETHUSD",1761263927717,[[3857.1,1e-08],[3856.9,0.4337],[3856.8,2.59481026],[3856.7,0.002],[3856.6,3.277]],[[3857.2,0.001],[3857.5,1.5552],[3857.6,6.3257472],[3857.8,3.0975075],[3858.0,3.29178369]]]
["bitfinex","ETHUSD",1761263928249,[[3857.1,1e-08],[3856.9,0.4337],[3856.8,2.59481397],[3856.7,0.002],[3856.6,5.86995024]],[[3857.2,0.001],[3857.5,1.5552],[3857.6,3.7334],[3857.7,2.59225205],[3857.8,3.0975075]]]
["bitfinex","ETHUSD",1761263928450,[[3857.1,1e-08],[3856.9,0.4337],[3856.8,2.59481397],[3856.7,0.002],[3856.6,3.277]],[[3857.2,0.001],[3857.5,1.5552],[3857.6,6.32570457],[3857.8,3.0975075],[3876.8,3.7]]]
["bitfinex","ETHUSD",1761263928835,[[3857.1,1e-08],[3856.9,0.4337],[3856.8,2.59481397],[3856.7,0.002],[3856.6,3.277]],[[3857.2,0.001],[3857.5,1.5552],[3857.6,6.32570457],[3857.8,3.0975075],[3858.4,2.59180161]]]
["bitfinex","ETHUSD",1761263929147,[[3857.1,1e-08],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002],[3856.6,3.277]],[[3857.2,0.001],[3857.5,1.5552],[3857.6,3.7334],[3857.8,5.68966773],[3858.1,2.5919721]]]
["bitfinex","ETHUSD",1761263929315,[[3857.1,1e-08],[3856.9,0.002],[3856.8,0.002],[3856.7,0.4337],[3856.6,3.277]],[[3857.2,0.001],[3857.4,0.4554],[3857.5,1.5552],[3857.6,3.278],[3857.8,3.0975075]]]
["bitfinex","ETHUSD",1761263929517,[[3857.1,1e-08],[3856.9,0.002],[3856.8,0.002],[3856.7,3.02658503],[3856.6,3.277]],[[3857.2,0.001],[3857.4,0.4554],[3857.5,1.5552],[3857.6,5.87034674],[3857.8,5.68966609]]]
["bitfinex","ETHUSD",1761263929746,[[3857.1,1e-08],[3856.9,0.002],[3856.8,0.002],[3856.7,3.02658503],[3856.6,3.38083636]],[[3857.2,0.001],[3857.4,0.4554],[3857.5,1.5552],[3857.6,5.87034674],[3857.8,5.68966609]]]
["bitfinex","ETHUSD",1761263929747,[[3857.1,1e-08],[3856.9,0.002],[3856.8,0.002],[3856.7,3.02658503],[3856.6,3.38083636]],[[3857.2,0.001],[3857.4,0.4554],[3857.5,7.24507031],[3857.6,3.278],[3857.8,2.59215859]]]
["bitfinex","ETHUSD",1761263930840,[[3857.1,1e-08],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002],[3856.6,2.69676068]],[[3857.2,0.001],[3857.4,0.4554],[3857.5,4.6527075],[3857.6,3.278],[3857.7,2.59225705]]]
["bitfinex","ETHUSD",1761263931150,[[3857.1,1e-08],[3856.9,0.002],[3856.8,0.002],[3856.7,2.59483447],[3856.6,3.279]],[[3857.2,0.4564],[3857.5,7.24507235],[3857.6,3.278],[3857.9,2.59213949],[3858.6,4.12273119]]]
["bitfinex","ETHUSD",1761263931331,[[3857.1,1e-08],[3856.9,0.002],[3856.8,2.59481865],[3856.7,0.002],[3856.6,3.7107]],[[3857.2,0.001],[3857.4,0.4554],[3857.5,4.6527075],[3857.6,5.87029599],[3857.9,2.59213949]]]
["bitfinex","ETHUSD",1761263931531,[[3857.1,1e-08],[3856.9,0.002],[3856.8,2.59481865],[3856.7,0.002],[3856.6,0.4317]],[[3857.2,0.001],[3857.4,0.4554],[3857.5,4.6527075],[3857.6,5.87029599],[3857.9,2.59213949]]]
["bitfinex","ETHUSD",1761263931939,[[3857.1,1e-08],[3856.9,0.002],[3856.8,2.59481865],[3856.7,0.002]],[[3857.2,0.001],[3857.4,0.4554],[3857.5,4.6527075],[3857.6,5.87029599],[3857.9,2.59213949]]]
["bitfinex","ETHUSD",1761263931940,[[3857.1,1e-08],[3856.9,0.002],[3856.8,2.59481865],[3856.7,0.002],[3856.0,1.43285984]],[[3857.2,0.001],[3857.4,0.4554],[3857.5,4.6527075],[3857.6,5.87029599],[3857.9,2.59213949]]]
["bitfinex","ETHUSD",1761263932142,[[3857.1,1e-08],[3856.9,0.002],[3856.8,0.002],[3856.7,0.4337],[3856.6,2.59290268]],[[3857.2,0.001],[3857.4,0.4554],[3857.5,4.6527075],[3857.6,3.278],[3858.6,1.39173119]]]
["bitfinex","ETHUSD",1761263932374,[[3857.1,1e-08],[3856.9,0.002],[3856.8,0.002],[3856.7,0.4337],[3856.6,2.59289494]],[[3857.2,0.001],[3857.4,0.4554],[3857.5,7.2450711],[3857.6,3.278],[3857.8,2.59215688]]]
["bitfinex","ETHUSD",1761263932655,[[3857.1,1e-08],[3856.9,0.002],[3856.8,0.002],[3856.7,3.0265673],[3856.3,0.70061199]],[[3857.2,0.001],[3857.4,0.4554],[3857.5,7.2450711],[3857.6,3.278],[3857.8,2.59215688]]]
["bitfinex","ETHUSD",1761263932843,[[3857.1,1e-08],[3856.9,0.002],[3856.8,0.002],[3856.7,3.0265673],[3856.5,3.38383825]],[[3857.2,0.001],[3857.4,0.4554],[3857.5,7.2450711],[3857.6,3.278],[3857.8,2.59215688]]]
["bitfinex","ETHUSD",1761263933354,[[3857.1,0.12960001],[3856.9,0.002],[3856.8,0.002],[3856.7,3.0265673],[3856.5,3.38383825]],[[3857.2,0.001],[3857.4,0.4554],[3857.5,7.2450711],[3857.6,3.278],[3857.8,2.72175688]]]
["bitfinex","ETHUSD",1761263933539,[[3857.1,0.12960001],[3856.9,0.002],[3856.8,0.002],[3856.7,3.0265673],[3856.5,5.976849]],[[3857.2,0.001],[3857.4,0.4554],[3857.5,7.2450711],[3857.6,3.278],[3857.8,2.72175688]]]
["bitfinex","ETHUSD",1761263933722,[[3857.1,0.12960001],[3856.9,0.002],[3856.8,0.002],[3856.7,3.0265673],[3856.5,2.698849]],[[3857.2,0.001],[3857.4,0.4554],[3857.5,7.2450711],[3857.6,3.278],[3857.8,2.72175688]]]
["bitfinex","ETHUSD",1761263934043,[[3857.1,0.12960001],[3856.9,0.002],[3856.8,2.59481124],[3856.7,0.4337],[3856.5,5.975849]],[[3857.2,0.001],[3857.4,0.4554],[3857.5,7.2450711],[3857.6,3.278],[3857.8,2.72175688]]]
["bitfinex","ETHUSD",1761263934550,[[3857.1,0.12960001],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002],[3856.5,3.38283825]],[[3857.2,0.001],[3857.4,0.4554],[3857.5,1.5552],[3857.6,3.278],[3857.8,3.2271075]]]
["bitfinex","ETHUSD",1761263934859,[[3857.1,0.12960001],[3856.9,0.002],[3856.8,0.4337],[3856.7,2.59483375],[3856.5,5.97581489]],[[3857.2,0.001],[3857.4,0.4554],[3857.5,1.5552],[3857.6,5.87033604],[3857.8,3.2271075]]]
["bitfinex","ETHUSD",1761263935034,[[3857.1,0.12960001],[3856.9,0.002],[3856.8,3.02650885],[3856.7,0.002],[3856.5,5.97581489]],[[3857.2,0.001],[3857.4,0.4554],[3857.5,1.5552],[3857.6,5.87033604],[3857.8,5.81926104]]]
["bitfinex","ETHUSD",1761263935551,[[3857.1,0.12960001],[3856.9,0.002],[3856.8,3.02650885],[3856.7,0.002],[3856.6,2.59295477]],[[3857.2,0.001],[3857.4,0.4554],[3857.5,1.5552],[3857.6,5.87033604],[3857.8,3.2271075]]]
["bitfinex","ETHUSD",1761263936158,[[3857.1,0.12960001],[3856.9,0.002],[3856.8,3.02650885],[3856.7,0.002],[3856.6,2.59295477]],[[3857.2,0.001],[3857.5,1.5552],[3857.6,5.87033604],[3857.8,3.2271075]]]
["bitfinex","ETHUSD",1761263936159,[[3857.1,0.12960001],[3856.9,0.002],[3856.8,3.02650885],[3856.7,0.002],[3856.6,2.59295477]],[[3857.2,0.001],[3857.5,1.5552],[3857.6,5.87033604],[3857.8,3.2271075],[3859.6,2.44145926]]]
["bitfinex","ETHUSD",1761263936476,[[3857.1,0.56130001],[3856.9,2.5947412],[3856.8,0.002],[3856.7,0.002],[3856.6,2.59295477]],[[3857.2,0.001],[3857.5,1.5552],[3857.6,5.87033604],[3857.8,3.6825075],[3859.6,2.44145926]]]
["bitfinex","ETHUSD",1761263936650,[[3857.1,0.56130001],[3856.9,2.5947412],[3856.8,0.002],[3856.7,0.002],[3856.6,2.59295477]],[[3857.2,0.001],[3857.5,1.5552],[3857.6,5.87033604],[3857.8,3.2271075],[3859.6,2.44145926]]]
["bitfinex","ETHUSD",1761263936853,[[3857.1,0.12960001],[3856.9,3.0264412],[3856.8,0.002],[3856.7,2.59488133],[3856.1,2.59323268]],[[3857.2,0.001],[3857.5,1.5552],[3857.6,3.278],[3857.7,3.04762779],[3857.8,3.2271075]]]
["bitfinex","ETHUSD",1761263937051,[[3857.1,0.12960001],[3857.0,2.59268369],[3856.9,0.4337],[3856.8,0.002],[3856.7,2.59488133]],[[3857.2,0.001],[3857.5,1.5552],[3857.6,3.278],[3857.7,3.04762779],[3857.8,3.2271075]]]
["bitfinex","ETHUSD",1761263937561,[[3857.1,0.12960001],[3856.9,3.02645298],[3856.8,0.002],[3856.7,2.59488133],[3589.5,0.005]],[[3857.2,0.001],[3857.5,1.5552],[3857.6,3.278],[3857.7,3.04762779],[3857.8,3.2271075]]]
["bitfinex","ETHUSD",1761263937941,[[3857.1,0.12960001],[3856.9,3.02645298],[3856.8,0.002],[3856.7,2.59488133],[3832.8,9.38851587]],[[3857.2,0.001],[3857.5,1.5552],[3857.6,3.278],[3857.7,3.04762779],[3857.8,3.2271075]]]
["bitfinex","ETHUSD",1761263938141,[[3857.1,0.12960001],[3856.9,3.02645298],[3856.8,0.002],[3856.7,2.59488133],[3853.9,0.73028288]],[[3857.2,0.001],[3857.5,1.5552],[3857.6,3.278],[3857.7,3.04762779],[3857.8,3.2271075]]]
["bitfinex","ETHUSD",1761263938882,[[3857.1,0.12960001],[3856.9,3.02645298],[3856.8,0.002],[3856.7,2.59488133],[3855.3,3.40407588]],[[3857.2,0.001],[3857.5,1.5552],[3857.6,3.278],[3857.7,3.04762779],[3857.8,3.2271075]]]
["bitfinex","ETHUSD",1761263939175,[[3857.1,3.1851214],[3856.9,0.002],[3856.8,0.002],[3856.7,2.59482677],[3856.4,0.69861199]],[[3857.2,0.001],[3857.6,3.278],[3857.7,3.04762779],[3857.8,3.2271075]]]
["bitfinex","ETHUSD",1761263939176,[[3857.1,3.1851214],[3856.9,0.002],[3856.8,0.002],[3856.7,2.59482677],[3856.4,0.69861199]],[[3857.2,0.001],[3857.6,3.278],[3857.7,0.4554],[3857.8,3.2271075],[3858.1,2.59201624]]]
["bitfinex","ETHUSD",1761263939339,[[3857.1,3.4012214],[3856.9,0.002],[3856.8,0.002],[3856.7,0.002],[3856.4,0.69861199]],[[3857.2,0.001],[3857.6,3.278],[3857.8,5.68966245],[3857.9,0.5712],[3858.1,2.59201624]]]
["bitfinex","ETHUSD",1761263940478,[[3857.1,3.4012214],[3856.9,0.002],[3856.8,2.59479397],[3856.7,0.002],[3856.5,6.48034575]],[[3857.2,0.001],[3857.6,3.278],[3857.9,0.1296],[3858.0,2.59307095],[3858.2,3.79621206]]]
["bitfinex","ETHUSD",1761263940644,[[3857.1,3.4012214],[3856.9,0.002],[3856.8,2.59479397],[3856.7,0.002],[3856.5,7.17895774]],[[3857.2,0.001],[3857.6,3.278],[3857.9,2.72171273],[3858.0,0.4426],[3858.2,5.68939752]]]
["bitfinex","ETHUSD",1761263940846,[[3857.1,3.4012214],[3856.9,0.002],[3856.8,2.59479397],[3856.7,0.002],[3856.5,6.48034575]],[[3857.2,0.001],[3857.6,3.278],[3857.9,2.72171273],[3858.0,0.4426],[3858.2,6.38810208]]]
["bitfinex","ETHUSD",1761263941149,[[3857.1,7.0056089],[3856.9,5.870741],[3856.8,0.002],[3856.7,0.002],[3856.5,0.70061199]],[[3857.2,0.001],[3857.6,0.001],[3858.0,0.001],[3858.4,0.69870456],[3858.6,1.36838173]]]
["bitfinex","ETHUSD",1761263941354,[[3857.1,7.1841014],[3857.0,3.0975075],[3856.9,2.594741],[3856.8,0.70061199],[3856.7,2.59489004]],[[3857.2,0.001],[3857.6,0.001],[3858.0,0.001],[3858.4,2.59176097],[3858.5,3.4056]]]
["bitfinex","ETHUSD",1761263941586,[[3857.1,7.1841014],[3857.0,3.87615693],[3856.9,2.594741],[3856.8,0.70061199],[3856.7,2.59489004]],[[3857.2,0.001],[3857.6,0.001],[3858.0,0.001],[3858.5,5.99729394],[3858.6,1.14030456]]]
["bitfinex","ETHUSD",1761263941750,[[3857.1,7.1841014],[3857.0,3.87615693],[3856.9,2.594741],[3856.8,0.70061199],[3856.7,4.15009004]],[[3857.2,0.001],[3857.6,0.001],[3858.0,0.001],[3858.3,0.4416],[3858.5,5.99729394]]]
["bitfinex","ETHUSD",1761263941940,[[3857.1,7.1841014],[3857.0,3.87615693],[3856.9,3.29335299],[3856.8,0.70061199],[3856.7,4.15009004]],[[3857.2,0.001],[3857.6,0.001],[3858.0,0.001],[3858.3,0.4416],[3858.5,5.99729394]]]
["bitfinex","ETHUSD",1761263941941,[[3857.1,7.1841014],[3857.0,3.87615693],[3856.9,3.29335299],[3856.8,0.002],[3856.7,5.07606988]],[[3857.2,0.001],[3857.6,0.001],[3858.0,0.001],[3858.3,0.4416],[3858.4,2.59178178]]]
["bitfinex","ETHUSD",1761263942147,[[3857.1,7.1841014],[3857.0,3.0975075],[3856.9,3.29335299],[3856.8,0.002],[3856.7,4.15009004]],[[3857.2,0.001],[3857.6,0.001],[3858.0,0.001],[3858.3,0.4416],[3858.7,6.50917454]]]
["bitfinex","ETHUSD",1761263942380,[[3857.1,3.9081014],[3857.0,3.0975075],[3856.9,3.29335299],[3856.8,0.002],[3856.7,4.15009004]],[[3857.2,0.001],[3857.6,0.001],[3858.0,0.001],[3858.3,0.4416],[3858.5,5.99734027]]]
["bitfinex","ETHUSD",1761263942546,[[3857.1,7.28792132],[3857.0,3.0975075],[3856.9,3.29335299],[3856.8,0.002],[3856.7,4.15009004]],[[3857.2,0.001],[3857.6,0.001],[3858.0,0.001],[3858.3,0.4416],[3858.5,5.99734027]]]
["bitfinex","ETHUSD",1761263943744,[[3857.1,7.28792132],[3857.0,3.0975075],[3856.9,3.29335299],[3856.8,3.0995075],[3856.7,4.15009004]],[[3857.2,0.001],[3857.6,0.001],[3858.0,0.001],[3858.5,3.8472],[3858.7,0.82010456]]]
["bitfinex","ETHUSD",1761263943940,[[3857.1,7.98653331],[3857.0,3.0975075],[3856.9,2.594741],[3856.8,4.02548734],[3856.7,4.15009004]],[[3857.2,0.001],[3857.6,0.001],[3858.0,0.001],[3858.5,3.8472],[3858.7,0.82010456]]]
["bitfinex","ETHUSD",1761263943941,[[3857.1,7.98653331],[3857.0,3.0975075],[3856.9,2.594741],[3856.8,4.02548734],[3856.7,4.15009004]],[[3857.2,0.001],[3857.6,0.001],[3858.0,0.001],[3858.4,1.5552],[3858.5,3.7176]]]
["bitfinex","ETHUSD",1761263944144,[[3857.1,7.98653331],[3857.0,3.0975075],[3856.9,2.594741],[3856.8,0.92797984],[3856.7,4.15009004]],[[3857.2,0.001],[3857.6,0.001],[3858.0,0.001],[3858.4,1.5552],[3858.5,3.7176]]]
["bitfinex","ETHUSD",1761263944345,[[3857.1,4.60671339],[3857.0,3.0975075],[3856.9,2.594741],[3856.8,0.92797984],[3856.7,4.15009004]],[[3857.2,0.001],[3857.6,0.001],[3858.0,0.001],[3858.4,1.5552],[3858.5,3.7176]]]
["bitfinex","ETHUSD",1761263944649,[[3857.1,7.98552657],[3857.0,3.0975075],[3856.9,2.594741],[3856.8,0.92797984],[3856.7,2.59489004]],[[3857.2,0.001],[3857.6,0.001],[3858.0,0.001],[3858.4,1.5552],[3858.5,3.7176]]]
["bitfinex","ETHUSD",1761263944950,[[3857.1,7.98489315],[3857.0,3.0975075],[3856.9,2.594741],[3856.8,0.92797984],[3856.7,2.59489004]],[[3857.2,0.001],[3857.6,0.001],[3858.0,0.001],[3858.4,1.5552],[3858.5,3.7176]]]
["bitfinex","ETHUSD",1761263945151,[[3857.1,7.98489315],[3857.0,3.0975075],[3856.9,3.52072084],[3856.8,0.002],[3856.7,2.59489004]],[[3857.2,0.001],[3857.6,0.001],[3858.0,0.001],[3858.4,1.5552],[3858.5,3.7176]]]
["bitfinex","ETHUSD",1761263945573,[[3857.1,7.28691458],[3857.0,3.0975075],[3856.9,3.52072084],[3856.8,3.0995075],[3856.7,3.9838598]],[[3857.2,0.001],[3857.6,0.001],[3858.0,0.001],[3858.5,3.276],[3858.9,0.4416]]]
["bitfinex","ETHUSD",1761263945878,[[3857.1,8.21713291],[3857.0,3.0975075],[3856.9,3.98371076],[3856.8,3.0995075],[3856.7,2.59489004]],[[3857.2,0.001],[3857.6,0.001],[3858.0,0.001],[3859.0,2.2085],[3859.1,0.1306]]]
["bitfinex","ETHUSD",1761263946052,[[3857.1,8.21713291],[3857.0,3.0975075],[3856.9,3.98371076],[3856.8,3.0995075],[3856.7,2.59489004]],[[3857.2,0.001],[3857.6,0.001],[3858.0,0.001],[3859.0,1.77],[3859.1,0.1306]]]
["bitfinex","ETHUSD",1761263946251,[[3857.1,8.21713291],[3857.0,3.0975075],[3856.9,2.594741],[3856.8,4.48847726],[3856.7,2.59489004]],[[3857.2,0.001],[3857.6,0.001],[3858.0,0.001],[3858.9,0.5801],[3859.0,1.77]]]
["bitfinex","ETHUSD",1761263946571,[[3857.1,7.28691458],[3857.0,3.0975075],[3856.9,3.98371076],[3856.8,3.0995075],[3856.7,2.59489004]],[[3857.2,0.001],[3857.6,0.001],[3858.0,0.001],[3858.7,0.4385],[3858.9,0.1385]]]
["bitfinex","ETHUSD",1761263946970,[[3857.1,7.28691458],[3857.0,4.48647726],[3856.9,2.594741],[3856.8,3.0995075],[3856.7,2.59489004]],[[3857.2,0.001],[3857.6,0.001],[3858.0,0.001],[3858.7,0.4385],[3858.9,0.1385]]]
["bitfinex","ETHUSD",1761263947771,[[3857.1,7.28691458],[3857.0,4.48647726],[3856.9,2.594741],[3856.8,3.0995075],[3856.7,2.59489004]],[[3857.2,0.001],[3857.6,0.001],[3858.0,0.001],[3859.1,0.1306],[3859.6,0.118]]]
["bitfinex","ETHUSD",1761263947972,[[3857.5,3.09923255],[3857.3,2.59244575],[3857.1,8.33523458],[3857.0,3.0975075],[3856.9,2.594741]],[[3857.6,0.001],[3858.0,0.001],[3859.1,0.001],[3859.5,2.59203164],[3859.6,0.118]]]
["bitfinex","ETHUSD",1761263948183,[[3857.5,7.58891155],[3857.3,2.59244575],[3857.2,1.39390726],[3857.1,4.59733458],[3856.9,2.594741]],[[3857.6,0.001],[3858.0,0.001],[3858.8,0.2355],[3859.1,0.001],[3859.2,3.0975075]]]
["bitfinex","ETHUSD",1761263948351,[[3857.5,10.06924005],[3857.4,0.9292715],[3857.3,2.59244575],[3857.2,1.39390726],[3857.1,4.3639214]],[[3857.6,0.001],[3858.0,0.001],[3858.8,0.578],[3859.1,1.5562],[3859.2,3.0975075]]]
["bitfinex","ETHUSD",1761263948556,[[3857.5,10.06924005],[3857.4,0.9292715],[3857.3,2.59244575],[3857.1,5.75782866],[3855.9,4.21900229]],[[3857.6,0.001],[3858.0,0.001],[3858.8,0.578],[3859.1,1.5562],[3859.2,3.0975075]]]
["bitfinex","ETHUSD",1761263948761,[[3857.5,3.69173255],[3857.4,0.9292715],[3857.3,2.59244575],[3857.1,5.75782866],[3855.9,4.21900229]],[[3857.6,0.001],[3858.0,0.001],[3858.8,0.578],[3859.1,1.5562],[3859.2,3.0975075]]]
["bitfinex","ETHUSD",1761263949055,[[3857.5,10.06924005],[3857.4,0.9292715],[3857.3,2.59244575],[3857.1,5.75782866],[3856.4,1.945]],[[3857.6,0.001],[3858.0,0.001],[3858.8,0.578],[3859.1,1.5562],[3859.2,3.0975075]]]
["bitfinex","ETHUSD",1761263949271,[[3857.5,10.30474005],[3857.4,0.9292715],[3857.3,2.59244575],[3857.1,5.75782866],[3856.4,1.945]],[[3857.6,0.001],[3858.0,0.001],[3858.8,0.578],[3859.1,1.5562],[3859.2,3.0975075]]]
["bitfinex","ETHUSD",1761263949795,[[3857.5,10.30474005],[3857.4,0.9292715],[3857.3,2.59244575],[3857.1,5.75782866],[3856.4,1.945]],[[3857.6,0.001],[3858.0,0.001],[3858.8,0.578],[3859.1,1.5562],[3859.3,5.68868608]]]
["bitfinex","ETHUSD",1761263949961,[[3857.5,10.30474005],[3857.4,0.9292715],[3857.3,2.59244575],[3857.1,5.75782866],[3856.4,1.945]],[[3857.6,0.001],[3858.0,0.001],[3858.4,0.001],[3858.8,0.578],[3859.1,0.001]]]
["bitfinex","ETHUSD",1761263950292,[[3857.5,10.30474005],[3857.3,3.52171725],[3857.1,5.75782866],[3856.5,1.85087588],[3856.4,1.945]],[[3857.6,0.001],[3858.0,0.001],[3858.4,0.001],[3858.8,0.578],[3859.1,0.001]]]
["bitfinex","ETHUSD",1761263951293,[[3857.5,11.00064093],[3857.3,3.52171725],[3857.1,4.3639214],[3857.0,1.39390726],[3856.5,1.85087588]],[[3857.6,0.001],[3858.0,0.001],[3858.4,0.001],[3858.8,0.578],[3859.1,0.001]]]
["bitfinex","ETHUSD",1761263951684,[[3857.5,10.99964093],[3857.3,3.52171725],[3857.1,4.3639214],[3857.0,1.39390726],[3856.5,1.85087588]],[[3857.6,0.001],[3858.0,0.001],[3858.4,0.001],[3858.8,0.578],[3859.1,0.001]]]
["bitfinex","ETHUSD",1761263952272,[[3857.5,10.99964093],[3857.3,2.59244575],[3857.2,0.9292715],[3857.1,4.3639214],[3857.0,1.39390726]],[[3857.6,0.001],[3858.0,0.001],[3858.4,0.001],[3859.1,0.001],[3860.4,4.02428923]]]
["bitfinex","ETHUSD",1761263952591,[[3857.5,10.99964093],[3857.3,2.59244575],[3857.2,0.9292715],[3857.1,4.3639214],[3857.0,1.39390726]],[[3857.6,0.001],[3858.0,0.001],[3858.4,0.001],[3859.0,0.4385],[3859.1,0.001]]]
["bitfinex","ETHUSD",1761263952790,[[3857.5,10.99964093],[3857.3,2.59244575],[3857.2,0.9292715],[3857.1,4.3639214],[3857.0,1.39390726]],[[3857.6,0.001],[3858.0,0.001],[3858.4,0.001],[3859.1,0.001],[3862.0,0.001]]]
["bitfinex","ETHUSD",1761263953095,[[3857.5,7.72064093],[3857.3,3.52171725],[3857.1,4.3639214],[3857.0,1.39390726],[3850.9,15.29]],[[3857.6,0.001],[3858.0,0.001],[3858.4,0.001],[3858.9,0.5801],[3859.1,0.001]]]
["bitfinex","ETHUSD",1761263953394,[[3857.5,14.95644755],[3857.4,0.9292715],[3857.3,2.59244575],[3857.2,1.78690956],[3857.1,4.3639214]],[[3857.6,0.001],[3858.0,0.001],[3858.4,0.001],[3859.1,0.001],[3859.9,0.1306]]]
["bitfinex","ETHUSD",1761263953593,[[3857.5,11.85894005],[3857.3,3.98635301],[3857.2,0.3930023],[3857.1,2.8087214],[3856.8,4.94838338]],[[3857.6,0.001],[3858.0,0.001],[3858.4,0.001],[3859.1,0.001],[3859.3,0.4397]]]
["bitfinex","ETHUSD",1761263954285,[[3857.5,12.78574207],[3857.3,3.98635301],[3857.2,0.3930023],[3857.1,2.8087214],[3856.8,4.94838338]],[[3857.6,0.001],[3858.0,0.001],[3858.4,0.001],[3859.1,0.001],[3859.3,0.4397]]]
["bitfinex","ETHUSD",1761263954486,[[3857.5,12.78574207],[3857.3,2.59244575],[3857.2,1.39390726],[3857.1,2.8087214],[3856.9,2.594741]],[[3857.6,0.001],[3858.0,0.001],[3858.4,0.001],[3859.1,0.001],[3859.3,0.4397]]]
["bitfinex","ETHUSD",1761263954887,[[3857.5,12.78574207],[3857.3,3.98635301],[3857.1,2.8087214],[3856.9,2.594741],[3590.8,0.3030303]],[[3857.6,0.001],[3858.0,0.001],[3858.4,0.001],[3859.1,0.001],[3859.3,0.4397]]]
["bitfinex","ETHUSD",1761263955088,[[3857.5,12.78574207],[3857.3,2.59244575],[3857.2,1.39390726],[3857.1,2.8087214],[3856.9,2.594741]],[[3857.6,0.001],[3858.0,0.001],[3858.4,0.001],[3859.1,0.001],[3859.3,0.4397]]]
["bitfinex","ETHUSD",1761263955274,[[3857.5,12.78574207],[3857.3,2.59244575],[3857.2,1.39390726],[3857.1,2.8087214],[3856.9,2.594741]],[[3857.6,0.001],[3858.0,0.001],[3858.4,0.001],[3859.1,0.001],[4109.0,0.00393537]]]
["bitfinex","ETHUSD",1761263955469,[[3857.5,12.78574207],[3857.3,2.59244575],[3857.2,1.39390726],[3857.1,2.8087214],[3856.9,2.594741]],[[3857.6,0.001],[3858.0,0.001],[3858.4,0.001],[3859.1,0.4407],[3862.6,0.001]]]
["bitfinex","ETHUSD",1761263955897,[[3857.5,12.78574207],[3857.3,2.59244575],[3857.2,1.39390726],[3857.1,2.8087214],[3856.9,2.594741]],[[3857.6,0.001],[3858.0,0.001],[3858.4,0.001],[3859.1,0.4407],[3859.8,3.0975075]]]
["bitfinex","ETHUSD",1761263956391,[[3857.5,11.85894005],[3857.4,0.92680202],[3857.3,2.59244575],[3857.2,1.39390726],[3857.1,2.8087214]],[[3857.6,0.001],[3858.0,0.001],[3858.4,0.001],[3859.1,0.4407],[3859.8,3.0975075]]]
["bitfinex","ETHUSD",1761263956698,[[3857.5,12.78574207],[3857.3,2.59244575],[3857.2,1.39390726],[3857.1,2.8087214],[3856.4,1.945]],[[3857.6,0.001],[3858.0,0.001],[3858.4,0.001],[3859.1,0.4407],[3859.8,3.0975075]]]
["bitfinex","ETHUSD",1761263957285,[[3857.5,12.79474207],[3857.3,2.59244575],[3857.2,1.39390726],[3857.1,2.8087214],[3856.8,5.0445075]],[[3857.6,0.001],[3858.0,0.001],[3858.4,0.001],[3859.1,0.4407],[3859.7,2.59088374]]]
["bitfinex","ETHUSD",1761263958398,[[3857.5,11.86794005],[3857.4,0.92680202],[3857.3,2.59244575],[3857.2,1.39390726],[3857.1,2.8087214]],[[3857.6,0.001],[3858.0,0.001],[3858.4,0.001],[3859.1,0.4407],[3859.7,2.59088374]]]
["bitfinex","ETHUSD",1761263959097,[[3857.5,12.79474207],[3857.3,2.59244575],[3857.2,1.39390726],[3857.1,2.8087214],[3589.4,1.10635005]],[[3857.6,0.001],[3858.0,0.001],[3858.4,0.001],[3859.1,0.4407],[3859.7,2.59088374]]]
["bitfinex","ETHUSD",1761263959293,[[3857.5,11.86794005],[3857.4,0.92680202],[3857.3,2.59244575],[3857.2,1.39390726],[3857.1,2.8087214]],[[3857.6,0.001],[3858.0,0.001],[3858.4,0.001],[3859.1,0.4407],[3859.7,2.59088374]]]
["bitfinex","ETHUSD",1761263959493,[[3857.5,11.86794005],[3857.4,0.92680202],[3857.3,2.59244575],[3857.2,1.39390726],[3857.1,2.8087214]],[[3857.6,0.001],[3858.0,0.001],[3858.4,0.001],[3859.1,0.4407],[3859.9,2.72139574]]]
["bitfinex","ETHUSD",1761263959700,[[3857.5,11.86794005],[3857.4,0.92680202],[3857.3,2.59244575],[3857.2,1.39390726],[3857.1,2.8087214]],[[3857.6,0.001],[3858.0,0.001],[3858.4,0.001],[3859.1,0.4407],[3859.8,5.68833249]]]
["bitfinex","ETHUSD",1761263959870,[[3857.5,11.86794005],[3857.4,0.92680202],[3857.3,2.59244575],[3857.2,1.39390726],[3857.1,2.8087214]],[[3857.6,0.001],[3858.0,0.001],[3858.4,0.001],[3859.1,0.4407],[3859.8,2.59082499]]]
["bitfinex","ETHUSD",1761263960072,[[3857.5,8.57994005],[3857.4,0.92680202],[3857.3,2.59244575],[3857.2,1.39390726],[3857.1,2.8087214]],[[3857.6,0.001],[3858.0,0.001],[3858.4,0.001],[3858.8,0.333],[3858.9,0.2355]]]
["bitfinex","ETHUSD",1761263960272,[[3857.5,11.86694005],[3857.4,0.92680202],[3857.3,2.59244575],[3857.2,1.39390726],[3857.1,2.8087214]],[[3857.6,0.001],[3858.0,0.001],[3858.4,0.001],[3858.8,0.333],[3858.9,0.2355]]]
["bitfinex","ETHUSD",1761263961107,[[3857.5,12.79374207],[3857.3,2.59244575],[3857.2,1.39390726],[3857.1,2.8087214],[3851.2,26.4154504]],[[3857.6,0.001],[3858.0,0.001],[3858.4,0.001],[3858.8,0.333],[3858.9,0.2355]]]
["bitfinex","ETHUSD",1761263961308,[[3857.5,11.86694005],[3857.4,0.92680202],[3857.3,2.59244575],[3857.2,1.39390726],[3857.1,2.8087214]],[[3857.6,0.001],[3858.0,0.001],[3858.4,0.001],[3858.8,0.333],[3858.9,0.2355]]]
["bitfinex","ETHUSD",1761263962095,[[3857.5,12.79274207],[3857.3,2.59244575],[3857.2,1.39390726],[3857.1,2.8087214],[3856.8,3.0995075]],[[3857.6,0.001],[3858.0,0.001],[3858.4,0.001],[3858.9,0.2355],[3859.5,0.001]]]
["bitfinex","ETHUSD",1761263962296,[[3857.5,12.79274207],[3857.3,2.59244575],[3857.2,1.39390726],[3857.1,2.8087214],[3856.8,3.0995075]],[[3857.6,0.001],[3858.0,0.001],[3858.4,0.334],[3858.9,0.2355],[3859.5,0.001]]]
["bitfinex","ETHUSD",1761263962908,[[3857.5,12.79274207],[3857.3,2.59244575],[3857.2,1.39390726],[3857.1,2.8087214],[3856.8,3.0995075]],[[3857.6,0.001],[3858.0,0.001],[3858.4,0.001],[3858.6,0.333],[3858.9,0.2355]]]
["bitfinex","ETHUSD",1761263964204,[[3857.5,12.79274207],[3857.3,3.98635301],[3857.1,2.8087214],[3856.8,3.0995075],[3587.0,0.14]],[[3857.6,0.001],[3858.0,0.001],[3858.4,0.001],[3858.6,0.333],[3858.9,0.2355]]]
["bitfinex","ETHUSD",1761263964511,[[3857.5,12.79174207],[3857.3,3.98635301],[3857.1,2.8087214],[3856.8,3.0995075],[3853.4,8.97296698]],[[3857.6,0.001],[3858.0,0.001],[3858.4,0.001],[3858.6,0.333],[3858.9,0.2355]]]
["bitfinex","ETHUSD",1761263964699,[[3857.5,9.50674207],[3857.3,3.98635301],[3857.1,2.8087214],[3856.8,3.0995075],[3856.7,4.44376592]],[[3857.6,0.001],[3858.0,0.001],[3858.4,0.001],[3858.6,0.333],[3858.9,0.2355]]]
["bitfinex","ETHUSD",1761263964877,[[3857.5,12.79174207],[3857.3,3.98635301],[3857.1,2.8087214],[3856.8,3.0995075],[3856.7,6.38776592]],[[3857.6,0.001],[3858.0,0.001],[3858.4,0.001],[3858.6,0.333],[3858.9,0.2355]]]
["bitfinex","ETHUSD",1761263965080,[[3857.5,11.86494005],[3857.3,3.98635301],[3857.1,2.8087214],[3856.8,4.94838338],[3856.7,4.53889004]],[[3857.6,0.001],[3858.0,0.001],[3858.4,0.001],[3858.6,0.333],[3858.9,0.2355]]]
["bitfinex","ETHUSD",1761263966306,[[3857.5,11.86494005],[3857.3,3.98635301],[3857.1,2.8087214],[3856.8,4.94838338],[3856.7,4.53889004]],[[3857.6,0.001],[3858.0,0.001],[3858.4,0.001],[3858.5,0.333],[3858.9,0.2355]]]
["bitfinex","ETHUSD",1761263966677,[[3857.5,8.57994005],[3857.3,3.98635301],[3857.1,2.8087214],[3856.8,4.94838338],[3856.7,2.59489004]],[[3857.6,0.001],[3858.0,0.001],[3858.4,0.001],[3858.5,0.333],[3858.9,0.2355]]]
["bitfinex","ETHUSD",1761263967105,[[3857.5,11.86394005],[3857.4,1.39390726],[3857.3,2.59244575],[3857.1,2.8087214],[3856.9,4.44361688]],[[3857.6,0.001],[3858.0,0.001],[3858.4,0.001],[3858.5,0.333],[3858.9,0.2355]]]
["bitfinex","ETHUSD",1761263967680,[[3857.5,8.57994005],[3857.4,1.39390726],[3857.3,2.59244575],[3857.1,2.8087214],[3856.9,4.44361688]],[[3857.6,0.001],[3858.0,0.001],[3858.4,0.001],[3858.5,0.333],[3858.9,0.2355]]]
["bitfinex","ETHUSD",1761263967878,[[3857.5,11.86394005],[3857.4,1.39390726],[3857.3,2.59244575],[3857.1,2.8087214],[3856.9,4.44361688]],[[3857.6,0.001],[3858.0,0.001],[3858.4,0.001],[3858.5,0.333],[3858.9,0.2355]]]
["bitfinex","ETHUSD",1761263968306,[[3857.5,13.25784731],[3857.3,2.59244575],[3857.1,2.8087214],[3856.9,4.44361688],[3856.4,6.14380217]],[[3857.6,0.001],[3858.0,0.001],[3858.4,0.001],[3858.5,0.333],[3858.9,0.2355]]]
["bitfinex","ETHUSD",1761263968507,[[3857.5,9.51094731],[3857.3,2.59244575],[3857.1,3.2716214],[3856.9,4.44361688],[3856.7,0.002]],[[3857.6,0.001],[3858.0,0.001],[3858.4,0.001],[3858.7,0.333],[3858.9,0.2355]]]
["bitfinex","ETHUSD",1761263968697,[[3857.5,6.56184005],[3857.4,0.92852096],[3857.3,2.59244575],[3857.1,4.20262866],[3857.0,1.5552]],[[3857.6,0.001],[3858.0,0.001],[3858.4,0.001],[3858.9,0.2355],[3859.5,1.5562]]]
["bitfinex","ETHUSD",1761263968897,[[3857.5,9.84584005],[3857.4,0.92852096],[3857.3,2.59244575],[3857.2,1.39390726],[3857.1,2.8087214]],[[3857.6,0.001],[3858.0,0.001],[3858.1,0.333],[3858.4,0.001],[3858.9,0.2355]]]
["bitfinex","ETHUSD",1761263969098,[[3857.5,3.88597351],[3857.3,3.06654575],[3857.2,1.39390726],[3857.1,2.8087214],[3856.8,0.002]],[[3857.6,0.001],[3858.0,0.001],[3858.2,0.333],[3858.4,0.001],[3858.9,0.2355]]]
["bitfinex","ETHUSD",1761263969309,[[3857.5,10.74158101],[3857.3,2.59244575],[3857.2,1.39390726],[3857.1,2.8087214],[3856.8,3.0995075]],[[3857.6,0.001],[3858.0,0.001],[3858.4,0.001],[3858.7,0.333],[3858.9,0.2355]]]
["bitfinex","ETHUSD",1761263969482,[[3857.5,11.24846101],[3857.3,2.59244575],[3857.2,1.39390726],[3857.1,2.8087214],[3856.8,3.0995075]],[[3857.6,0.001],[3858.0,0.001],[3858.4,0.001],[3858.7,0.333],[3858.9,0.2355]]]
["bitfinex","ETHUSD",1761263969683,[[3857.5,11.24846101],[3857.3,2.59244575],[3857.1,2.8087214],[3856.8,3.0995075]],[[3857.6,0.001],[3858.0,0.001],[3858.4,0.001],[3858.9,0.2355]]]
["bitfinex","ETHUSD",1761263969684,[[3857.5,11.24846101],[3857.3,3.98635301],[3857.1,2.8087214],[3856.8,3.0995075],[3856.2,4.60290938]],[[3857.6,0.001],[3858.0,0.001],[3858.4,0.001],[3858.9,0.2355],[3859.5,0.1306]]]
["bitfinex","ETHUSD",1761263969919,[[3857.5,11.24846101],[3857.3,3.98635301],[3857.1,2.8087214],[3856.8,3.0995075],[3856.2,4.60290938]],[[3857.6,0.001],[3858.0,0.001],[3858.4,0.001],[3858.5,0.333],[3858.9,0.2355]]]
["bitfinex","ETHUSD",1761263970080,[[3857.5,11.24846101],[3857.3,3.98635301],[3857.1,2.8087214],[3856.8,3.0995075],[3856.2,4.60290938]],[[3857.6,0.001],[3858.0,0.001],[3858.4,0.001],[3858.9,0.2355],[3859.0,0.333]]]
["bitfinex","ETHUSD",1761263970414,[[3857.5,10.31994005],[3857.4,1.39390726],[3857.3,2.59244575],[3857.1,2.8087214],[3856.8,4.94838338]],[[3857.6,0.001],[3858.0,0.001],[3858.4,0.001],[3858.9,0.2355],[3859.0,0.333]]]
["bitfinex","ETHUSD",1761263970813,[[3857.5,10.31994005],[3857.4,1.39390726],[3857.3,2.59244575],[3857.1,2.8087214],[3856.8,4.94838338]],[[3857.6,0.001],[3858.0,0.001],[3858.4,0.001],[3858.9,0.2355],[3861.1,0.23919089]]]
["bitfinex","ETHUSD",1761263971107,[[3857.5,10.31994005],[3857.4,1.39390726],[3857.3,2.59244575],[3857.1,2.8087214],[3856.8,4.94838338]],[[3857.6,0.001],[3858.0,0.001],[3858.4,0.001],[3858.7,0.333],[3858.9,0.2355]]]
["bitfinex","ETHUSD",1761263971619,[[3857.5,10.31994005],[3857.4,1.39390726],[3857.3,2.59244575],[3857.1,2.8087214],[3856.9,4.44361688]],[[3857.6,0.001],[3858.0,0.001],[3858.4,0.001],[3858.7,0.333],[3858.9,0.2355]]]
["bitfinex","ETHUSD",1761263972281,[[3857.5,11.71384731],[3857.3,2.59244575],[3857.1,2.8087214],[3856.9,4.44361688],[3856.1,0.33097096]],[[3857.6,0.001],[3858.0,0.001],[3858.4,0.001],[3858.7,0.333],[3858.9,0.2355]]]
["bitfinex","ETHUSD",1761263973416,[[3857.5,11.71384731],[3857.3,2.59244575],[3857.1,2.8087214],[3857.0,3.40407588],[3856.9,2.594741]],[[3857.6,0.001],[3858.0,0.001],[3858.4,0.001],[3858.7,0.333],[3858.9,0.2355]]]
["bitfinex","ETHUSD",1761263974315,[[3857.5,10.31994005],[3857.3,2.59244575],[3857.1,2.8087214],[3857.0,3.40407588],[3856.9,2.594741]],[[3857.6,0.001],[3858.0,0.001],[3858.4,0.001],[3858.7,0.333],[3858.9,0.2355]]]
["bitfinex","ETHUSD",1761263975323,[[3857.5,10.31994005],[3857.3,2.59244575],[3857.1,8.48159727],[3857.0,1.5552],[3856.9,2.594741]],[[3857.6,0.001],[3858.0,0.001],[3858.4,0.001],[3858.7,0.333],[3858.9,0.2355]]]
["bitfinex","ETHUSD",1761263976321,[[3857.5,10.31994005],[3857.3,2.59244575],[3857.2,1.84887588],[3857.1,6.63272139],[3857.0,1.5552]],[[3857.6,0.001],[3858.0,0.001],[3858.4,0.001],[3858.7,0.333],[3858.9,0.2355]]]
["bitfinex","ETHUSD",1761263976822,[[3857.5,10.31994005],[3857.3,4.44132163],[3857.1,6.63272139],[3857.0,1.5552],[3854.6,6.02628567]],[[3857.6,0.001],[3858.0,0.001],[3858.4,0.001],[3858.7,0.333],[3858.9,0.2355]]]
["bitfinex","ETHUSD",1761263977020,[[3857.5,10.31994005],[3857.3,4.44132163],[3857.1,6.63272139],[3857.0,1.5552],[3854.6,6.02628567]],[[3857.6,0.001],[3858.0,0.001],[3858.4,0.001],[3858.9,0.2355]]]
["bitfinex","ETHUSD",1761263977021,[[3857.5,11.87514005],[3857.3,4.44132163],[3857.1,6.63272139],[3857.0,1.5552],[3855.0,0.2147]],[[3857.6,0.001],[3858.0,0.001],[3858.4,0.001],[3858.9,0.2355],[3859.9,0.82906084]]]
["bitfinex","ETHUSD",1761263977220,[[3857.9,10.84917877],[3857.7,2.59217414],[3857.5,8.14115255],[3857.4,1.84887588],[3857.3,2.92341671]],[[3858.0,0.001],[3858.4,0.001],[3859.2,0.2198],[3859.9,0.001],[3860.1,0.69846084]]]
["bitfinex","ETHUSD",1761263977384,[[3857.9,10.84917877],[3857.7,2.59217414],[3857.5,8.14115255],[3857.3,2.92341671]],[[3858.0,0.001],[3858.4,0.001],[3859.2,0.2198],[3859.9,0.001],[3860.1,0.69846084]]]
["bitfinex","ETHUSD",1761263977385,[[3857.9,14.59087877],[3857.8,1.84887588],[3857.7,2.59217414],[3857.5,2.82785255],[3857.3,2.59244575]],[[3858.0,0.001],[3858.4,0.001],[3859.2,0.5683],[3859.9,0.001],[3860.1,2.59061861]]]
["bitfinex","ETHUSD",1761263977590,[[3857.9,14.59087877],[3857.8,1.84887588],[3857.7,2.59217414],[3857.5,2.59235255],[3857.3,4.91024793]],[[3858.0,0.001],[3858.4,0.001],[3859.2,0.2198],[3859.9,0.001],[3860.1,2.59061861]]]
["bitfinex","ETHUSD",1761263977797,[[3857.9,14.59087877],[3857.8,1.84887588],[3857.7,2.59217414],[3857.5,2.59235255],[3857.3,4.91024793]],[[3858.0,0.001],[3858.4,0.001],[3859.1,0.3495],[3859.2,0.2198],[3859.9,0.001]]]
["bitfinex","ETHUSD",1761263978097,[[3858.3,3.09869504],[3857.9,16.03664824],[3857.7,2.59217414],[3857.5,2.59235255],[3857.4,0.33097096]],[[3858.4,0.001],[3859.1,0.001],[3859.9,0.001],[3860.6,8.9802817],[3860.8,0.92678173]]]
["bitfinex","ETHUSD",1761263978291,[[3858.3,10.87685698],[3858.2,0.2311],[3858.1,2.59190777],[3858.0,0.4587],[3857.9,8.89087236]],[[3858.4,0.001],[3859.1,0.001],[3859.3,0.3485],[3859.9,0.001],[3860.4,2.59046839]]]
["bitfinex","ETHUSD",1761263978487,[[3858.3,9.93890254],[3858.2,0.2311],[3858.1,2.59190777],[3857.9,10.63597465],[3857.8,1.5552]],[[3858.4,0.001],[3859.1,0.001],[3859.3,0.3485],[3859.9,0.001],[3860.4,2.59046839]]]
["bitfinex","ETHUSD",1761263978917,[[3858.3,10.28740254],[3858.2,0.2311],[3858.1,2.59190777],[3857.9,10.63597465],[3857.8,1.5552]],[[3858.4,0.001],[3859.1,0.001],[3859.3,0.3485],[3859.9,0.001],[3860.4,2.59046839]]]
["bitfinex","ETHUSD",1761263979124,[[3858.3,10.29640254],[3858.2,0.2311],[3858.1,2.59190777],[3857.9,10.63597465],[3857.8,1.5552]],[[3858.4,0.001],[3859.1,0.001],[3859.3,0.3485],[3859.9,0.001],[3860.4,2.59046839]]]
["bitfinex","ETHUSD",1761263979512,[[3858.3,10.29640254],[3858.2,0.2311],[3858.1,2.59190777],[3857.9,10.63597465],[3857.8,1.5552]],[[3858.4,0.001],[3859.1,0.001],[3859.3,0.3485],[3859.9,0.001],[3860.7,3.79596834]]]
["bitfinex","ETHUSD",1761263980125,[[3858.3,7.00340254],[3858.2,0.2311],[3858.1,2.59190777],[3857.9,10.63597465],[3857.8,1.5552]],[[3858.4,0.001],[3859.1,0.001],[3859.3,0.3485],[3859.9,0.001],[3860.7,3.79596834]]]
["bitfinex","ETHUSD",1761263980518,[[3858.3,7.00340254],[3858.2,0.2311],[3858.1,2.59190777],[3857.9,10.63597465],[3857.8,1.5552]],[[3858.4,0.001],[3859.1,0.001],[3859.3,0.3485],[3859.9,0.001],[3860.5,2.5903913]]]
["bitfinex","ETHUSD",1761263982518,[[3858.3,7.00340254],[3858.2,0.2311],[3858.1,2.59190777],[3857.9,8.78709877],[3857.8,3.40407588]],[[3858.4,0.001],[3859.1,0.001],[3859.3,0.3485],[3859.9,0.001],[3860.5,2.5903913]]]
["bitfinex","ETHUSD",1761263983225,[[3858.3,7.00340254],[3858.2,0.2311],[3858.1,2.59190777],[3857.9,10.63597465],[3857.8,1.5552]],[[3858.4,0.001],[3859.1,0.001],[3859.3,0.3485],[3859.9,0.001],[3860.5,2.5903913]]]
["bitfinex","ETHUSD",1761263983435,[[3858.3,6.54470254],[3858.2,0.2311],[3858.1,2.59190777],[3857.9,5.68959127],[3857.8,3.40407588]],[[3858.4,0.001],[3859.1,0.001],[3859.9,0.001],[3860.8,0.69846084],[3860.9,2.76832577]]]
["bitfinex","ETHUSD",1761263983617,[[3859.0,6.1957324],[3858.4,2.59174787],[3858.3,2.3624],[3858.2,2.07997588],[3858.1,2.93957674]],[[3859.1,0.001],[3859.8,0.2198],[3859.9,0.001],[3860.9,2.76829609],[3861.2,0.69946084]]]
["bitfinex","ETHUSD",1761263983927,[[3859.0,6.1957324],[3858.9,1.39502598],[3858.4,3.05044787],[3858.3,3.75257588],[3858.2,0.2311]],[[3859.1,0.001],[3859.8,0.2198],[3859.9,0.001],[3860.8,1.5552],[3860.9,2.76829609]]]
["bitfinex","ETHUSD",1761263984095,[[3859.0,6.6544324],[3858.9,1.39502598],[3858.4,2.59174787],[3858.3,3.40407588],[3858.2,0.2311]],[[3859.1,0.001],[3859.7,0.3589],[3859.8,0.2198],[3859.9,0.001],[3860.9,2.76829609]]]
["bitfinex","ETHUSD",1761263984298,[[3859.0,3.7767249],[3858.8,3.98646305],[3858.6,2.59160315],[3858.4,2.59174787],[3858.3,3.40407588]],[[3859.1,0.001],[3859.7,0.3589],[3859.8,0.2198],[3859.9,0.001],[3860.9,0.1782]]]
["bitfinex","ETHUSD",1761263984492,[[3859.0,7.34519906],[3858.8,2.59143707],[3858.7,1.39502598],[3858.6,2.59160315],[3858.4,2.59174787]],[[3859.1,0.001],[3859.7,0.3589],[3859.8,0.2198],[3859.9,0.001],[3860.7,2.59025818]]]
["bitfinex","ETHUSD",1761263984814,[[3859.0,4.24769156],[3858.8,2.59143707],[3858.7,1.39502598],[3858.6,2.59160315],[3858.4,2.59174787]],[[3859.1,0.001],[3859.2,0.001],[3859.4,0.3589],[3859.8,0.2198],[3859.9,0.001]]]
["bitfinex","ETHUSD",1761263985021,[[3859.0,4.24769156],[3858.8,2.59143707],[3858.7,4.87572611],[3858.6,2.59160315],[3858.4,3.05044787]],[[3859.1,0.3599],[3859.2,0.001],[3859.8,0.2198],[3859.9,0.001],[3863.7,3.1100427]]]
["bitfinex","ETHUSD",1761263985229,[[3859.0,1.14946666],[3858.7,1.39502598],[3858.4,0.4587],[3857.5,0.002],[3856.6,2.731]],[[3859.1,0.3599],[3859.2,0.001],[3859.8,0.2198],[3859.9,0.001]]]
["bitfinex","ETHUSD",1761263985230,[[3859.0,1.14946666],[3858.7,1.39502598],[3858.4,0.4587],[3857.5,0.002],[3856.6,2.731]],[[3859.1,0.001],[3859.2,0.001],[3859.8,0.2198],[3859.9,0.001],[3861.3,0.1277]]]
["bitfinex","ETHUSD",1761263985400,[[3859.0,1.14946666],[3858.7,1.39502598],[3858.5,0.4587],[3857.6,2.31780218],[3857.5,0.002]],[[3859.1,0.001],[3859.2,0.001],[3859.3,0.3589],[3859.8,0.2198],[3859.9,0.001]]]
["bitfinex","ETHUSD",1761263985733,[[3859.0,1.14946666],[3858.7,1.39502598],[3858.5,0.4587],[3857.6,2.57730218],[3857.5,0.002]],[[3859.1,0.001],[3859.2,0.001],[3859.3,0.3589],[3859.8,0.2198],[3859.9,0.001]]]
["bitfinex","ETHUSD",1761263985919,[[3859.0,1.14946666],[3858.7,1.85372598],[3857.6,2.57730218],[3857.5,0.002],[3813.1,16.8993285]],[[3859.1,0.001],[3859.2,0.001],[3859.3,0.3589],[3859.8,0.2198],[3859.9,0.001]]]
["bitfinex","ETHUSD",1761263986123,[[3859.0,1.14946666],[3858.7,1.85372598],[3857.6,2.57730218],[3857.5,0.002],[3852.4,15.29]],[[3859.1,0.001],[3859.2,0.001],[3859.3,0.3589],[3859.8,0.2198],[3859.9,0.001]]]
["bitfinex","ETHUSD",1761263986329,[[3859.0,0.2198],[3858.9,0.92966666],[3858.7,1.85372598],[3858.2,0.2311],[3858.1,1.84887588]],[[3859.1,0.001],[3859.2,0.001],[3859.3,0.3589],[3859.8,0.2198],[3859.9,0.001]]]
["bitfinex","ETHUSD",1761263986641,[[3859.0,0.2198],[3858.9,0.92966666],[3858.7,1.85372598],[3858.2,0.2311],[3858.1,1.84887588]],[[3859.1,0.001],[3859.2,0.001],[3859.8,0.2198],[3859.9,0.001],[4136.0,0.00767673]]]
["bitfinex","ETHUSD",1761263986842,[[3859.0,0.2198],[3858.9,0.92966666],[3858.7,1.85372598],[3858.2,0.2311],[3858.1,1.84887588]],[[3859.1,0.001],[3859.2,0.001],[3859.5,0.3599],[3859.8,0.2198],[3859.9,0.001]]]
["bitfinex","ETHUSD",1761263987217,[[3859.0,0.3494],[3858.9,0.92966666],[3858.7,1.85372598],[3858.2,0.2311],[3858.1,1.84887588]],[[3859.1,0.001],[3859.2,0.001],[3859.5,0.3599],[3859.8,0.2198],[3859.9,0.001]]]
["bitfinex","ETHUSD",1761263987416,[[3859.0,0.3494],[3858.9,0.92966666],[3858.7,0.4587],[3858.6,1.39502598],[3858.2,0.2311]],[[3859.1,0.001],[3859.2,0.001],[3859.5,0.3599],[3859.8,0.2198],[3859.9,0.001]]]
["bitfinex","ETHUSD",1761263987726,[[3859.0,1.27906666],[3858.7,1.39502598],[3858.5,0.4587],[3858.2,2.07997588],[3857.7,0.34766897]],[[3859.1,0.001],[3859.2,0.001],[3859.5,0.001],[3859.9,0.001],[3860.7,0.3589]]]
["bitfinex","ETHUSD",1761263988037,[[3859.0,1.73776666],[3858.7,1.39502598],[3858.2,2.07997588],[3857.7,0.34766897],[3853.4,1.96180374]],[[3859.1,0.001],[3859.2,0.001],[3859.5,0.001],[3859.9,0.001],[3860.0,0.3589]]]
["bitfinex","ETHUSD",1761263988339,[[3859.0,0.8081],[3858.9,0.92966666],[3858.7,1.39502598],[3858.2,0.2311],[3858.1,1.84887588]],[[3859.1,0.001],[3859.2,0.001],[3859.5,0.001],[3859.9,0.001],[3860.0,0.3589]]]
["bitfinex","ETHUSD",1761263988905,[[3859.0,0.3494],[3858.9,0.92966666],[3858.7,1.39502598],[3858.2,0.2311],[3858.1,1.84887588]],[[3859.1,0.4481],[3859.2,0.001],[3859.5,0.001],[3859.6,0.1307],[3859.9,0.001]]]
["bitfinex","ETHUSD",1761263989135,[[3859.0,0.3494],[3858.9,0.92966666],[3858.6,1.39502598],[3858.3,0.4587],[3858.2,0.2311]],[[3859.1,0.4481],[3859.2,0.001],[3859.5,0.001],[3859.6,0.1307],[3859.9,0.001]]]
["bitfinex","ETHUSD",1761263989638,[[3859.0,0.3494],[3858.9,0.92966666],[3858.6,1.39502598],[3858.4,0.4587],[3858.2,0.2311]],[[3859.1,0.4481],[3859.2,0.001],[3859.5,0.001],[3859.6,0.1307],[3859.9,0.001]]]
["bitfinex","ETHUSD",1761263990329,[[3859.0,0.3494],[3858.8,0.92966666],[3858.6,1.39502598],[3858.4,0.4587],[3858.2,0.2311]],[[3859.1,0.4481],[3859.2,0.001],[3859.5,0.001],[3859.6,0.1307],[3859.9,0.001]]]
["bitfinex","ETHUSD",1761263991744,[[3859.0,0.3494],[3858.8,0.92966666],[3858.6,1.39502598],[3858.2,0.2311],[3562.5,1.12702949]],[[3859.1,0.4481],[3859.2,0.001],[3859.5,0.001],[3859.6,0.1307],[3859.9,0.001]]]
["bitfinex","ETHUSD",1761263992039,[[3859.0,0.3494],[3858.8,0.92966666],[3858.6,1.39502598],[3858.5,0.4587],[3858.2,0.2311]],[[3859.1,0.4481],[3859.2,0.001],[3859.5,0.001],[3859.6,0.1307],[3859.9,0.001]]]
["bitfinex","ETHUSD",1761263992203,[[3859.0,0.3494],[3858.8,0.92966666],[3858.5,1.85372598],[3858.2,0.2311],[3562.5,1.12702949]],[[3859.1,0.4481],[3859.2,0.001],[3859.5,0.001],[3859.6,0.1307],[3859.9,0.001]]]
["bitfinex","ETHUSD",1761263992407,[[3859.0,0.3494],[3858.8,0.92966666],[3858.5,1.85372598],[3858.2,0.2311],[3854.6,7.41696698]],[[3859.1,0.4481],[3859.2,0.001],[3859.5,0.001],[3859.6,0.1307],[3859.9,0.001]]]
["bitfinex","ETHUSD",1761263992631,[[3859.0,0.3494],[3858.8,0.92966666],[3858.5,1.85372598],[3858.2,0.2311],[3856.8,2.733]],[[3859.1,0.4481],[3859.2,0.001],[3859.5,0.001],[3859.6,0.1307],[3859.9,0.001]]]
["bitfinex","ETHUSD",1761263993550,[[3859.0,0.3494],[3858.8,0.92966666],[3858.5,1.85372598],[3858.2,0.2311],[3856.8,2.733]],[[3859.1,0.001],[3859.2,0.001],[3859.4,0.4471],[3859.5,0.001],[3859.6,0.1307]]]
["bitfinex","ETHUSD",1761263994689,[[3859.0,0.3494],[3858.8,0.92966666],[3858.6,0.4587],[3858.5,1.39502598],[3858.2,0.2311]],[[3859.1,0.001],[3859.2,0.001],[3859.4,0.4471],[3859.5,0.001],[3859.6,0.1307]]]
["bitfinex","ETHUSD",1761263998636,[[3859.0,0.3494],[3858.8,0.92966666],[3858.6,1.85372598],[3858.2,0.2311],[3858.1,1.84887588]],[[3859.1,0.001],[3859.2,0.001],[3859.4,0.4471],[3859.5,0.001],[3859.6,0.1307]]]
["bitfinex","ETHUSD",1761263998834,[[3859.0,0.3494],[3858.8,0.92966666],[3858.6,1.85372598],[3858.2,0.2311],[3858.0,1.84887588]],[[3859.1,0.001],[3859.2,0.001],[3859.4,0.4471],[3859.5,0.001],[3859.6,0.1307]]]
["bitfinex","ETHUSD",1761263999051,[[3859.0,0.3494],[3858.9,0.92966666],[3858.7,0.4514],[3858.6,1.39502598],[3858.2,0.2311]],[[3859.1,0.001],[3859.2,0.001],[3859.4,0.4471],[3859.5,0.001],[3859.6,0.1307]]]