{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":319947,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1761091202753,[[3875.0,0.4444],[3874.9,0.2039],[3874.1,0.02581244],[3874.0,0.1953],[3873.0,0.4741]],[[3877.1,0.6820868],[3877.4,1.81614923],[3877.5,2.39288435],[3877.6,2.24283077],[3877.7,0.50688]]]
["bitfinex","ETHUSD",1761091202952,[[3874.0,0.1953],[3873.1,0.02581911],[3873.0,0.1953],[3872.5,0.13018843],[3872.1,0.4444]],[[3876.1,0.2288],[3876.7,1.1889668],[3876.9,0.90944907],[3877.0,2.72332723],[3877.2,1.41571017]]]
["bitfinex","ETHUSD",1761091203157,[[3874.0,0.1953],[3873.0,0.1953]],[[3876.1,0.2288],[3876.7,1.1889668],[3876.9,0.90944907],[3877.0,2.72332723],[3877.2,1.41571017]]]
["bitfinex","ETHUSD",1761091203158,[[3874.0,0.1953],[3873.7,0.4444],[3873.0,0.1953],[3872.6,0.02582244],[3872.0,0.2039]],[[3875.1,0.2288],[3876.0,1.79391191],[3876.1,1.31762559],[3876.3,0.6820868],[3876.5,0.05]]]
["bitfinex","ETHUSD",1761091203353,[[3874.0,0.1953],[3873.7,0.4444],[3873.0,0.1953],[3872.6,0.02582244],[3872.0,0.2039]],[[3875.1,1.03094426],[3875.4,0.64597836],[3875.9,0.54615163],[3876.0,1.03934559],[3876.1,0.73568]]]
["bitfinex","ETHUSD",1761091203554,[[3874.0,0.1953],[3873.7,0.4444],[3873.0,0.1953],[3872.6,0.02582244],[3872.0,0.2039]],[[3875.1,1.19863652],[3875.4,1.10337836],[3875.5,0.50688],[3876.0,0.58194559],[3876.1,1.4177668]]]
["bitfinex","ETHUSD",1761091203756,[[3873.2,0.4444],[3873.0,0.1953],[3872.0,0.2039],[3871.6,0.02582911],[3871.0,0.1953]],[[3874.9,0.50688],[3875.0,1.93131191],[3875.1,0.39649226],[3875.5,0.50688],[3875.7,0.6820868]]]
["bitfinex","ETHUSD",1761091203958,[[3873.0,0.1953],[3872.0,0.2039],[3871.0,0.1953]],[[3874.9,0.50688],[3875.0,1.93131191],[3875.1,0.39649226],[3875.5,0.50688],[3875.7,0.6820868]]]
["bitfinex","ETHUSD",1761091203959,[[3873.0,0.1953],[3872.6,0.4444],[3872.0,0.2039],[3871.2,0.02583178],[3871.0,0.1953]],[[3874.7,0.50688],[3874.8,1.93131191],[3875.1,0.39649226],[3875.3,0.05],[3875.5,0.6820868]]]
["bitfinex","ETHUSD",1761091204159,[[3872.6,0.4444],[3872.0,0.2039],[3871.2,0.02583178],[3871.0,0.1953],[3870.0,0.32183816]],[[3874.5,0.50688],[3874.6,1.87148371],[3874.7,1.04777553],[3874.8,1.03934559],[3875.1,0.2288]]]
["bitfinex","ETHUSD",1761091204365,[[3873.1,0.1953],[3872.7,0.02582177],[3872.0,0.2039],[3871.0,0.1953],[3870.0,0.12653816]],[[3874.5,0.40478282],[3874.6,0.4574],[3875.1,0.2288],[3875.3,0.50688],[3875.4,0.6820868]]]
["bitfinex","ETHUSD",1761091204671,[[3872.0,0.6483],[3871.2,0.02583178],[3871.0,0.1953],[3870.8,0.4444],[3869.9,0.1953]],[[3874.3,0.50688],[3874.4,1.11976426],[3874.5,0.40478282],[3874.6,0.58194559],[3875.0,0.05]]]
["bitfinex","ETHUSD",1761091204836,[[3872.1,0.47022577],[3872.0,0.2039],[3871.0,0.1953],[3870.8,0.4444],[3869.9,0.1953]],[[3874.2,0.20314271],[3874.3,0.50688],[3874.4,1.11976426],[3874.5,0.40478282],[3874.6,0.58194559]]]
["bitfinex","ETHUSD",1761091205042,[[3872.0,0.2039],[3871.3,0.4444],[3871.0,0.1953],[3870.8,0.4444],[3869.9,0.1953]],[[3874.0,0.50688],[3874.1,1.14555355],[3874.2,0.20314271],[3874.5,0.45478282],[3875.1,0.2288]]]
["bitfinex","ETHUSD",1761091205271,[[3872.6,2.58221869],[3872.0,0.2039],[3871.9,2.5827077],[3871.7,0.4444],[3871.4,0.02583044]],[[3873.8,0.50688],[3873.9,2.153],[3874.0,0.66236426],[3874.1,0.4574],[3874.2,0.20314271]]]
["bitfinex","ETHUSD",1761091205461,[[3872.7,0.02582177],[3872.1,0.4444],[3872.0,0.2039],[3870.4,2.58370101],[3869.6,0.77664775]],[[3873.9,0.6862],[3874.2,0.20314271],[3874.3,0.2288],[3874.5,0.40478282],[3874.6,2.58095467]]]
["bitfinex","ETHUSD",1761091205664,[[3872.7,0.02582177],[3872.0,0.2039],[3869.6,0.77664775]],[[3874.5,0.40478282]]]
["bitfinex","ETHUSD",1761091205665,[[3872.8,0.02582111],[3872.7,0.4444],[3872.0,0.2039],[3871.9,2.58265817],[3871.8,3.389]],[[3874.5,0.40478282],[3874.7,0.6862],[3875.1,0.2288],[3875.5,0.39825782],[3875.8,0.6820868]]]
["bitfinex","ETHUSD",1761091205960,[[3874.0,2.58129516],[3873.8,0.1953],[3873.6,2.58156246],[3873.0,2.58197779],[3872.8,0.02582111]],[[3874.5,0.849],[3874.7,0.6862],[3875.1,0.2288],[3875.3,0.50688],[3875.5,1.06062208]]]
["bitfinex","ETHUSD",1761091206180,[[3872.9,0.4444],[3871.7,2.58284254],[3871.0,2.77855338],[3870.0,0.1953],[3868.3,0.05]],[[3874.7,3.6188],[3875.1,0.2288],[3875.3,0.50688],[3875.5,1.06062208],[3875.8,0.05]]]
["bitfinex","ETHUSD",1761091206339,[[3872.7,2.58213098],[3872.0,2.7864962],[3871.9,0.4444],[3871.3,2.58310659],[3871.0,0.1953]],[[3874.4,3.06426081],[3874.5,0.15352],[3874.6,0.50688],[3874.7,4.01684219],[3875.1,2.8094223]]]
["bitfinex","ETHUSD",1761091206677,[[3871.4,0.1953],[3870.5,0.4444],[3869.5,3.394],[3869.0,0.2039],[3868.0,0.09999999]],[[3872.6,0.05],[3873.0,0.2288],[3873.6,0.6820868],[3873.9,0.90944907],[3874.1,1.36571017]]]
["bitfinex","ETHUSD",1761091206864,[[3872.1,0.2039],[3871.5,0.02582978],[3871.4,0.1953],[3871.2,0.4444],[3871.1,2.14]],[[3873.7,0.419],[3874.3,2.14544219],[3874.5,0.20352],[3874.7,0.2288],[3875.0,1.743]]]
["bitfinex","ETHUSD",1761091207063,[[3871.4,0.1953],[3871.1,1.0],[3870.8,0.02583445],[3870.3,0.4444],[3868.8,0.2039]],[[3873.6,1.19308],[3873.7,0.419],[3874.2,0.02578929],[3874.5,0.20352],[3874.7,0.2288]]]
["bitfinex","ETHUSD",1761091207378,[[3871.4,0.1953],[3871.1,1.0],[3870.8,0.02583445],[3870.3,0.4444],[3868.8,0.2039]],[[3873.6,1.19308],[3874.5,0.20352],[3874.7,0.2288]]]
["bitfinex","ETHUSD",1761091207379,[[3871.5,0.47022978],[3871.4,0.1953],[3871.1,1.0],[3870.8,2.58338841],[3870.3,2.58377665]],[[3873.4,0.50688],[3873.5,1.463208],[3873.6,0.6862],[3873.8,2.58145585],[3873.9,0.05]]]
["bitfinex","ETHUSD",1761091207536,[[3872.2,2.58248462],[3871.5,0.47022978],[3871.4,2.77832652],[3871.1,1.0],[3870.8,3.54838841]],[[3873.4,0.50688],[3873.5,1.920608],[3873.6,2.81037923],[3873.9,0.05],[3874.0,2.58133356]]]
["bitfinex","ETHUSD",1761091207739,[[3871.4,0.1953],[3871.1,1.0],[3870.9,0.4444],[3870.8,0.965],[3869.4,2.58432279]],[[3873.2,0.50688],[3873.3,0.99006929],[3873.5,1.463208],[3873.6,0.2288],[3873.9,0.05]]]
["bitfinex","ETHUSD",1761091207975,[[3871.2,0.1953],[3871.1,1.0],[3870.4,3.02807336],[3869.6,2.105],[3869.5,0.02584313]],[[3872.6,0.50688],[3872.7,2.58219431],[3873.1,0.53266929],[3873.3,0.5074],[3873.5,1.463208]]]
["bitfinex","ETHUSD",1761091208178,[[3871.6,2.58290854],[3871.3,2.58311161],[3871.2,0.22113178],[3871.1,1.0],[3870.7,2.58350313]],[[3872.8,0.50688],[3872.9,2.58209562],[3873.3,0.5074],[3873.5,1.463208]]]
["bitfinex","ETHUSD",1761091208179,[[3871.6,2.58290854],[3871.3,2.58311161],[3871.2,0.22113178],[3871.1,1.0],[3870.7,2.58350313]],[[3872.8,0.50688],[3872.9,2.58209562],[3873.2,3.0392944],[3873.3,0.44807717],[3873.5,1.463208]]]
["bitfinex","ETHUSD",1761091208342,[[3871.1,1.0]],[[3872.9,2.58209562],[3873.2,3.0392944],[3873.5,1.463208]]]
["bitfinex","ETHUSD",1761091208343,[[3871.1,1.0],[3871.0,2.58330716],[3870.1,2.58385597],[3868.4,0.00270919],[3867.9,2.58534335]],[[3872.6,0.50688],[3872.7,2.89112107],[3872.9,0.05],[3873.0,0.39804219],[3873.1,0.02578929]]]
["bitfinex","ETHUSD",1761091208543,[[3871.2,0.02583178],[3871.1,1.1953],[3870.3,2.5837724],[3869.8,3.446],[3869.7,2.58411863]],[[3872.5,0.6862],[3873.3,0.05],[3873.5,0.161208],[3874.4,0.6820868],[3874.7,1.13824907]]]
["bitfinex","ETHUSD",1761091208742,[[3871.2,0.4444],[3871.1,1.1953],[3870.4,0.02583712],[3870.3,2.5837724],[3869.9,2.58399302]],[[3872.4,0.02578929],[3872.5,0.2288],[3872.9,3.231],[3873.3,2.58178432],[3873.4,0.4574]]]
["bitfinex","ETHUSD",1761091208972,[[3871.2,0.4444],[3871.1,1.1953],[3871.0,2.58329937],[3870.4,0.02583712],[3870.3,3.0906524]],[[3872.4,0.02578929],[3872.5,0.2288],[3872.8,0.4574],[3872.9,3.231],[3873.6,2.81040012]]]
["bitfinex","ETHUSD",1761091209143,[[3871.2,0.4444],[3871.1,1.1953],[3871.0,2.58329937],[3870.3,3.0906524],[3864.3,3.23271867]],[[3872.4,0.02578929],[3872.5,0.2288],[3872.8,0.4574],[3872.9,3.231],[3873.2,2.58184719]]]
["bitfinex","ETHUSD",1761091209350,[[3871.2,0.4444],[3871.1,1.1953],[3870.9,2.58337051],[3870.4,0.02583712],[3870.3,3.0906524]],[[3872.4,0.02578929],[3872.5,0.2288],[3872.8,0.4574],[3872.9,3.231],[3873.2,0.39804219]]]
["bitfinex","ETHUSD",1761091209784,[[3871.1,1.1953],[3870.9,2.58337051],[3870.4,0.02583712],[3870.3,3.0906524]],[[3872.4,0.02578929],[3872.5,0.2288],[3872.8,0.4574],[3872.9,3.231],[3873.2,0.39804219]]]
["bitfinex","ETHUSD",1761091209785,[[3871.4,2.58299492],[3871.1,1.1953],[3870.6,3.02795023],[3870.3,0.50688],[3868.6,2.58489525]],[[3872.4,0.48318929],[3872.5,0.2288],[3872.8,2.58211182],[3872.9,3.231],[3873.1,2.58193672]]]
["bitfinex","ETHUSD",1761091209951,[[3871.1,1.0],[3871.0,2.58330698],[3870.3,0.4444],[3870.1,2.58389805],[3869.6,3.447]],[[3871.5,0.2288],[3872.3,0.50688],[3872.4,3.06557342],[3872.5,0.2288],[3872.6,0.39804219]]]
["bitfinex","ETHUSD",1761091210165,[[3871.1,1.0],[3870.3,2.58377484],[3869.7,2.58415661],[3869.6,3.447],[3867.6,0.12880331]],[[3872.1,0.2288],[3872.2,0.02578929],[3872.5,0.2288],[3872.6,0.85544219],[3873.6,0.2288]]]
["bitfinex","ETHUSD",1761091210472,[[3872.4,2.58235987],[3872.1,2.58256543],[3871.2,0.6397],[3871.1,1.0],[3870.7,2.74]],[[3872.8,0.2288],[3873.1,0.4574],[3873.2,0.2288],[3873.3,1.266],[3873.4,0.50688]]]
["bitfinex","ETHUSD",1761091210658,[[3871.2,0.6397],[3871.1,1.0],[3870.7,2.74]],[[3873.4,0.50688]]]
["bitfinex","ETHUSD",1761091210659,[[3872.5,2.58226592],[3871.3,3.11582272],[3871.2,0.6397],[3871.1,1.0],[3870.7,2.74]],[[3873.7,0.4574],[3874.1,0.2288],[3874.5,0.15352],[3874.6,0.02578929],[3874.7,0.2288]]]
["bitfinex","ETHUSD",1761091210842,[[3871.5,2.58297817],[3871.4,0.53271044],[3871.3,0.95128],[3871.2,0.70218],[3871.1,1.0]],[[3873.5,0.02578929],[3873.7,0.4574],[3874.1,0.2288],[3874.3,0.926],[3874.4,2.58104563]]]
["bitfinex","ETHUSD",1761091211043,[[3871.6,0.91357686],[3871.5,2.58297817],[3871.4,0.47023044],[3871.2,0.1953],[3871.1,3.58323882]],[[3873.4,0.02578929],[3873.6,0.6862],[3874.1,0.2288],[3874.3,0.926],[3874.4,2.5810452]]]
["bitfinex","ETHUSD",1761091211372,[[3873.3,2.58171674],[3873.0,2.58192652],[3871.8,2.58277803],[3871.7,0.02582844],[3871.6,0.85109686]],[[3873.6,0.2288],[3874.1,0.2288],[3874.3,0.926],[3874.4,0.39804219],[3876.6,2.57963409]]]
["bitfinex","ETHUSD",1761091211579,[[3873.2,0.2039],[3872.7,0.4444],[3872.0,0.1953],[3871.9,0.02582711],[3871.8,6.54262421]],[[3874.0,0.02578929],[3874.1,0.2288],[3874.3,0.926],[3874.4,0.4574],[3875.4,0.05]]]
["bitfinex","ETHUSD",1761091211748,[[3873.2,0.2039],[3872.7,0.4444],[3872.6,2.58218846],[3872.0,0.1953],[3871.8,3.95988]],[[3874.8,0.4574],[3875.0,0.2288],[3875.1,2.18580057],[3875.7,2.63024009],[3876.0,0.2288]]]
["bitfinex","ETHUSD",1761091211954,[[3874.1,2.58122019],[3873.8,2.58142025],[3873.3,3.05196026],[3873.2,0.2039],[3873.0,2.58193898]],[[3874.8,0.4574],[3875.0,0.2288],[3875.1,2.18580057],[3875.5,4.32433834],[3876.0,0.67684219]]]
["bitfinex","ETHUSD",1761091212162,[[3874.1,2.58122019],[3873.8,2.58142025],[3873.3,3.02614249],[3873.2,0.2039],[3872.2,2.58248718]],[[3874.8,0.4574],[3875.0,0.2288],[3875.1,2.18580057],[3875.5,4.32433834],[3876.0,0.67684219]]]
["bitfinex","ETHUSD",1761091212163,[[3874.1,2.58122019],[3873.8,2.58142025],[3873.3,3.02614249],[3873.2,0.2039],[3872.2,2.58248718]],[[3874.8,0.4574],[3875.0,0.2288],[3875.1,2.18580057],[3875.5,4.32431801],[3875.6,0.50688]]]
["bitfinex","ETHUSD",1761091212368,[[3873.7,0.4444],[3873.5,2.5816445],[3873.2,0.2039],[3871.7,2.58282199],[3871.2,0.1953]],[[3875.0,0.2288],[3875.1,1.781],[3875.2,0.4574],[3875.5,1.744],[3876.0,0.62684219]]]
["bitfinex","ETHUSD",1761091212692,[[3873.7,0.4444],[3873.2,0.2039],[3871.7,2.58282199],[3871.2,0.1953]],[[3875.0,0.2288],[3875.1,1.781],[3875.2,0.4574],[3875.5,1.744],[3876.0,0.62684219]]]
["bitfinex","ETHUSD",1761091212693,[[3873.8,0.30260445],[3873.7,0.4444],[3873.2,0.2039],[3873.0,2.58193718],[3872.9,0.02582044]],[[3875.0,0.2288],[3875.1,1.781],[3875.2,0.4574],[3875.5,1.744],[3875.6,0.4047066]]]
["bitfinex","ETHUSD",1761091212896,[[3874.2,2.58111811],[3874.0,2.58129747],[3873.7,0.4444],[3873.4,2.58164778],[3873.2,0.2039]],[[3874.9,0.02578929],[3875.0,0.63356295],[3875.1,1.781],[3875.2,0.4574],[3875.5,1.744]]]
["bitfinex","ETHUSD",1761091213202,[[3873.2,0.2039],[3873.1,0.4444],[3872.9,3.455],[3872.6,2.58220871],[3872.1,2.58253928]],[[3874.9,0.48318929],[3875.0,0.63356295],[3875.1,1.781],[3875.5,1.744],[3875.6,0.4047066]]]
["bitfinex","ETHUSD",1761091213353,[[3874.2,2.58117719],[3873.4,2.58164782],[3873.2,0.2039],[3872.9,3.455],[3872.6,2.58220871]],[[3874.9,0.48318929],[3875.0,0.63356295],[3875.1,1.781],[3875.3,2.58051176],[3875.5,1.744]]]
["bitfinex","ETHUSD",1761091213548,[[3873.2,0.2039],[3873.0,0.4444],[3872.9,3.455],[3872.6,2.58220871],[3872.2,2.58246021]],[[3874.9,0.48318929],[3875.0,0.63356295],[3875.1,1.781],[3875.5,1.744],[3875.6,0.4047066]]]
["bitfinex","ETHUSD",1761091213778,[[3873.2,1.05863],[3872.6,2.58220871],[3872.2,2.58246021],[3865.9,3.23271867],[3852.4,12.0072407]],[[3874.8,0.28977522],[3874.9,0.48318929],[3875.0,0.63356295],[3875.1,1.781],[3875.2,2.5805142]]]
["bitfinex","ETHUSD",1761091214002,[[3873.9,2.58131435],[3873.5,2.5815978],[3873.2,0.6483],[3873.0,2.58197061],[3872.9,3.456]],[[3874.7,0.02578929],[3874.8,0.28977522],[3874.9,0.4574],[3875.0,3.21421182],[3875.1,1.781]]]
["bitfinex","ETHUSD",1761091214212,[[3872.5,0.4444],[3871.8,2.58273102],[3871.5,2.58292854],[3871.0,1.744],[3870.7,2.58344873]],[[3874.6,0.50688],[3874.7,0.48318929],[3874.8,0.28977522],[3875.0,0.63356295],[3875.1,2.28788]]]
["bitfinex","ETHUSD",1761091214410,[[3872.5,0.4444],[3871.9,0.518],[3871.7,2.58280961],[3871.2,2.77845315],[3870.7,1.744]],[[3874.4,0.50688],[3874.5,0.42383148],[3874.6,0.50688],[3874.7,0.4574],[3874.8,0.28977522]]]
["bitfinex","ETHUSD",1761091214610,[[3873.3,2.58172072],[3873.0,2.58192515],[3872.5,3.02670755],[3872.0,2.77790653],[3871.9,0.518]],[[3874.3,0.02578929],[3874.4,0.50688],[3874.5,0.4574],[3874.8,0.28977522],[3875.1,1.831]]]
["bitfinex","ETHUSD",1761091214774,[[3873.0,2.58196932],[3872.8,2.58208217],[3872.5,0.4444],[3872.0,2.77790653],[3871.9,0.518]],[[3874.3,0.02578929],[3874.8,0.28977522],[3875.1,1.831]]]
["bitfinex","ETHUSD",1761091214775,[[3873.0,2.58196932],[3872.8,2.58208217],[3872.5,0.4444],[3872.2,2.58245136],[3872.0,0.1953]],[[3874.2,0.50688],[3874.3,3.06435831],[3874.6,2.5809203],[3874.7,0.50688],[3874.8,0.28977522]]]
["bitfinex","ETHUSD",1761091215105,[[3872.0,0.6397],[3871.7,2.58278703],[3871.3,2.58307995],[3870.8,2.58341434],[3870.6,1.744]],[[3873.1,0.2288],[3874.0,0.50688],[3874.1,0.38291312],[3874.3,0.4574],[3874.5,0.39804219]]]
["bitfinex","ETHUSD",1761091215305,[[3872.0,0.6397],[3871.3,2.58307995]],[[3873.1,0.2288],[3874.0,0.50688]]]
["bitfinex","ETHUSD",1761091215306,[[3872.3,2.58242138],[3872.1,2.5825171],[3872.0,0.1953],[3871.6,0.002],[3871.5,0.4444]],[[3873.0,0.48318929],[3873.1,0.2288],[3873.6,2.58157792],[3873.8,2.58146387],[3874.0,3.455]]]
["bitfinex","ETHUSD",1761091215501,[[3872.3,2.58242138],[3872.0,2.77793662],[3871.6,0.002],[3871.5,3.02735861],[3871.1,4.455]],[[3873.0,0.4574],[3873.1,0.2288],[3873.8,2.58144807],[3874.0,3.455],[3874.1,2.58125531]]]
["bitfinex","ETHUSD",1761091215705,[[3871.9,2.5826596],[3871.6,0.002],[3871.5,3.02735861],[3871.1,4.455],[3869.7,0.50688]],[[3872.9,0.02578929],[3873.0,0.4574],[3873.1,0.2288],[3874.0,3.455],[3874.3,0.2288]]]
["bitfinex","ETHUSD",1761091215925,[[3872.4,2.58236696],[3871.6,0.002],[3871.5,3.02735861],[3871.3,0.002],[3871.1,4.455]],[[3872.9,0.02578929],[3873.0,0.4574],[3873.1,0.2288],[3873.6,2.58159095],[3873.9,3.08827976]]]
["bitfinex","ETHUSD",1761091216098,[[3872.3,2.58243296],[3871.6,0.002],[3871.5,2.58295861],[3871.3,0.002],[3871.1,4.8994]],[[3872.8,0.4574],[3872.9,0.02578929],[3873.1,0.2288],[3873.5,2.5816487],[3873.8,2.58145751]]]
["bitfinex","ETHUSD",1761091216275,[[3871.6,0.002],[3871.3,0.002],[3871.1,4.8994]],[[3872.8,0.4574],[3872.9,0.02578929],[3873.1,0.2288],[3873.5,2.5816487],[3873.8,2.58145751]]]
["bitfinex","ETHUSD",1761091216276,[[3871.6,0.002],[3871.3,0.002],[3871.1,1.0],[3870.9,0.002],[3869.4,2.58435142]],[[3871.7,0.2288],[3872.0,0.2288],[3872.7,3.98666929],[3872.8,0.4574],[3872.9,0.39804219]]]
["bitfinex","ETHUSD",1761091216480,[[3871.6,0.002],[3871.3,0.002],[3871.1,1.0],[3870.9,0.002],[3870.5,2.58363676]],[[3871.7,0.2288],[3872.0,0.2288],[3872.7,4.38471148],[3872.8,0.4574],[3873.4,0.36473925]]]
["bitfinex","ETHUSD",1761091216681,[[3871.6,0.002],[3871.3,0.002],[3871.1,1.1953],[3870.9,0.002],[3870.5,3.02804319]],[[3871.7,0.2288],[3871.9,0.02578929],[3872.0,0.2288],[3872.2,0.4574],[3872.7,3.96088]]]
["bitfinex","ETHUSD",1761091216925,[[3871.6,0.002],[3871.3,0.002],[3871.1,1.1953],[3870.9,0.002],[3870.8,2.58343707]],[[3871.7,0.2288],[3871.9,0.02578929],[3872.0,0.2288],[3872.2,0.4574],[3872.3,0.12731597]]]
["bitfinex","ETHUSD",1761091217122,[[3871.6,0.002],[3871.3,0.002],[3871.1,1.0],[3871.0,2.58330308],[3870.9,0.002]],[[3871.7,0.2288],[3871.9,0.02578929],[3872.0,0.2288],[3872.2,0.4574],[3874.6,0.6820868]]]
["bitfinex","ETHUSD",1761091217413,[[3871.6,0.002],[3871.3,0.002],[3871.1,1.0],[3871.0,2.58330308],[3870.9,0.002]],[[3874.6,0.6820868]]]
["bitfinex","ETHUSD",1761091217414,[[3871.9,2.58268047],[3871.6,0.4464],[3871.3,0.002],[3871.1,1.0],[3871.0,0.1953]],[[3872.8,0.6862],[3873.5,2.58165286],[3874.1,0.05],[3874.4,1.744],[3874.7,2.58086064]]]
["bitfinex","ETHUSD",1761091217586,[[3871.6,0.4464],[3871.3,2.58510276],[3871.2,0.02583178],[3871.1,1.0],[3871.0,0.1953]],[[3872.8,0.6862],[3873.2,3.459],[3873.4,0.50688],[3873.6,2.58158733],[3873.8,0.05]]]
["bitfinex","ETHUSD",1761091217777,[[3871.6,0.002],[3871.3,2.58510276],[3871.2,0.4444],[3871.1,1.0],[3871.0,0.1953]],[[3872.7,0.02578929],[3872.8,0.2288],[3873.2,6.04090012],[3873.4,0.50688],[3873.5,2.71143427]]]
["bitfinex","ETHUSD",1761091217982,[[3871.6,0.002],[3871.3,0.002],[3871.1,1.0],[3871.0,0.1953],[3870.2,0.4444]],[[3871.7,0.2288],[3872.4,2.5824366],[3872.6,0.50688],[3872.7,0.48318929],[3872.8,0.2288]]]
["bitfinex","ETHUSD",1761091218185,[[3871.6,0.002],[3871.3,0.002],[3871.1,3.58322535],[3871.0,0.1953],[3870.5,2.58358444]],[[3871.7,0.2288],[3872.3,0.02578929],[3872.5,2.58232039],[3872.6,0.50688],[3872.7,0.4574]]]
["bitfinex","ETHUSD",1761091218392,[[3871.6,0.002],[3871.5,2.58297445],[3871.3,0.002],[3871.2,2.58316223],[3871.1,1.0]],[[3871.7,0.2288],[3872.2,0.4574],[3872.3,0.02578929],[3872.6,0.50688],[3872.8,0.2288]]]
["bitfinex","ETHUSD",1761091218584,[[3871.6,0.002],[3871.5,2.58296951],[3871.3,0.02783111],[3871.1,1.0],[3870.9,3.02971629]],[[3872.7,0.96428],[3872.8,0.2288],[3873.0,2.58200052],[3873.8,2.58147408],[3874.2,2.58121504]]]
["bitfinex","ETHUSD",1761091218780,[[3871.6,0.002],[3871.3,0.02783111],[3871.1,1.0],[3870.9,0.4464],[3870.2,6.04282079]],[[3872.7,0.96428],[3872.8,0.2288],[3873.6,2.58158302],[3874.2,2.97925723],[3875.2,0.90944907]]]
["bitfinex","ETHUSD",1761091219028,[[3871.6,0.002],[3871.3,0.002],[3871.1,1.0],[3870.9,0.002],[3870.6,0.4444]],[[3872.5,0.50688],[3872.6,0.48318929],[3872.8,0.62684219],[3873.6,2.58158302],[3874.1,2.58129766]]]
["bitfinex","ETHUSD",1761091219333,[[3871.6,0.002],[3871.4,2.58300197],[3871.3,0.02783111],[3871.1,1.0],[3871.0,0.6397]],[[3872.5,0.50688],[3872.6,0.48318929],[3872.8,0.62684219]]]
["bitfinex","ETHUSD",1761091219334,[[3871.6,0.002],[3871.4,2.58300197],[3871.3,0.02783111],[3871.1,1.0],[3871.0,0.6397]],[[3872.5,0.16169115],[3872.6,0.4574],[3872.7,0.50688],[3872.8,0.2288],[3873.9,0.39804219]]]
["bitfinex","ETHUSD",1761091219535,[[3871.6,0.002],[3871.5,0.02582978],[3871.3,0.002],[3871.1,1.0],[3871.0,3.22295868]],[[3872.5,0.16169115],[3872.6,0.4574],[3872.7,0.50688],[3872.8,0.2288],[3873.8,2.58145574]]]
["bitfinex","ETHUSD",1761091219739,[[3871.9,2.58266679],[3871.7,2.58284474],[3871.6,0.002],[3871.5,0.02582978],[3871.3,0.002]],[[3872.5,0.16169115],[3872.6,0.4574],[3872.7,0.50688],[3872.8,0.2288],[3873.5,0.53468912]]]
["bitfinex","ETHUSD",1761091219898,[[3871.9,2.58266679],[3871.6,0.002],[3871.3,0.002],[3867.8,0.09999999],[3863.4,15.0]],[[3872.5,0.16169115],[3872.6,0.4574],[3872.7,0.50688],[3872.8,0.2288],[3873.0,2.5820324]]]
["bitfinex","ETHUSD",1761091220095,[[3871.6,0.002],[3871.3,0.002],[3871.1,1.0],[3870.4,3.02215847],[3869.6,2.58421761]],[[3872.4,0.45908929],[3872.5,0.16169115],[3872.7,0.50688],[3872.8,0.2288],[3873.2,3.459]]]
["bitfinex","ETHUSD",1761091220339,[[3871.6,0.002],[3871.3,0.002],[3871.1,1.0],[3870.9,2.58536508],[3870.4,0.4385]],[[3871.7,0.2231],[3872.3,3.08936463],[3872.4,0.45908929],[3872.5,0.16169115],[3872.8,0.62684219]]]
["bitfinex","ETHUSD",1761091220512,[[3871.6,0.002],[3871.3,0.002],[3871.1,1.0],[3871.0,2.5832901],[3870.9,0.002]],[[3871.7,0.2231],[3872.0,2.58264486],[3872.2,0.02578929],[3872.3,3.08934136],[3872.4,0.4333]]]
["bitfinex","ETHUSD",1761091220709,[[3871.6,0.002],[3871.3,0.002],[3871.1,1.0],[3870.9,0.002],[3870.8,2.58344288]],[[3871.7,0.6564],[3871.9,2.60851606],[3872.2,2.58252091],[3872.3,0.50688],[3873.0,0.39804219]]]
["bitfinex","ETHUSD",1761091220928,[[3871.6,0.002],[3871.3,0.002],[3871.1,1.0],[3870.9,0.002],[3870.7,2.58344674]],[[3871.7,0.6564],[3871.9,2.60851606],[3872.1,2.58257958],[3872.2,3.462],[3872.3,0.50688]]]
["bitfinex","ETHUSD",1761091221243,[[3871.6,0.002],[3871.3,0.002],[3871.1,1.0],[3870.9,2.58537427],[3870.6,2.58357109]],[[3871.7,0.98289161],[3871.9,0.02578929],[3872.2,3.462],[3872.3,0.50688],[3872.9,0.05]]]
["bitfinex","ETHUSD",1761091221407,[[3871.6,0.002],[3871.3,0.002],[3871.1,1.0],[3870.9,2.58537427],[3870.6,2.58357109]],[[3871.7,0.6564],[3871.9,0.02578929],[3872.2,3.462],[3872.3,0.50688],[3872.9,0.05]]]
["bitfinex","ETHUSD",1761091221614,[[3871.6,0.002],[3871.3,0.002],[3871.1,1.0],[3870.9,2.58537427],[3870.7,2.58349949]],[[3871.7,0.6564],[3872.1,0.02578929],[3872.2,3.462],[3872.3,0.50688],[3872.9,2.63210786]]]
["bitfinex","ETHUSD",1761091221799,[[3871.6,0.002],[3871.3,0.002],[3871.1,1.0],[3870.9,2.58537427],[3866.9,0.09999999]],[[3871.7,0.6564],[3872.1,0.02578929],[3872.2,3.462],[3872.3,0.50688],[3872.8,2.81096643]]]
["bitfinex","ETHUSD",1761091221995,[[3871.6,0.002],[3871.3,0.002],[3871.1,1.0],[3870.9,0.002],[3870.7,2.5835032]],[[3871.7,0.6564],[3872.0,2.58264763],[3872.1,0.02578929],[3872.2,3.462],[3872.3,0.50688]]]
["bitfinex","ETHUSD",1761091222245,[[3871.6,0.002],[3871.3,0.002],[3871.1,1.0],[3870.9,0.002],[3870.2,0.4385]],[[3871.7,0.6564],[3871.9,0.02578929],[3872.2,6.04451531],[3872.3,0.50688],[3874.1,0.6820868]]]
["bitfinex","ETHUSD",1761091222442,[[3871.6,0.002],[3871.3,0.002],[3871.1,1.0],[3870.9,0.002],[3870.8,2.58344178]],[[3871.7,0.6564],[3871.9,0.02578929],[3872.1,2.58257886],[3872.2,3.462],[3872.3,0.50688]]]
["bitfinex","ETHUSD",1761091222593,[[3871.6,0.002],[3871.3,0.002],[3871.1,1.0],[3870.9,0.002],[3869.2,2.58448683]],[[3871.7,1.16328],[3871.9,0.02578929],[3872.2,3.462],[3872.3,0.50688],[3874.4,5.23453307]]]
["bitfinex","ETHUSD",1761091222799,[[3871.6,0.002],[3871.3,0.002],[3871.1,1.0],[3870.9,0.002],[3870.2,0.4385]],[[3871.7,1.16328],[3871.9,0.02578929],[3872.2,3.462],[3873.1,0.2288],[3873.5,3.11635067]]]
["bitfinex","ETHUSD",1761091222996,[[3871.6,0.002],[3871.3,0.002],[3871.1,1.0],[3870.9,0.002],[3870.8,2.58343644]],[[3871.7,0.2231],[3872.1,0.50688],[3872.2,3.462],[3872.7,0.05],[3872.8,0.25458929]]]
["bitfinex","ETHUSD",1761091223252,[[3871.6,0.002],[3871.3,0.002],[3871.1,1.0],[3870.9,0.002],[3870.7,2.58350028]],[[3871.7,0.62820927],[3872.2,3.462],[3872.7,0.07578929],[3872.8,0.2288],[3873.5,0.53468912]]]
["bitfinex","ETHUSD",1761091223546,[[3871.6,0.002],[3871.3,0.002],[3871.1,1.0],[3870.9,0.002]],[[3871.7,0.62820927],[3872.2,3.462],[3872.7,0.07578929],[3872.8,0.2288],[3873.5,0.53468912]]]
["bitfinex","ETHUSD",1761091223547,[[3871.6,0.002],[3871.3,0.002],[3871.2,0.22113178],[3871.1,1.0],[3870.9,0.4405]],[[3872.2,3.462],[3872.6,0.4333],[3872.8,0.73568],[3872.9,2.58204602],[3873.2,2.58188716]]]
["bitfinex","ETHUSD",1761091223697,[[3871.6,0.002],[3871.3,0.002],[3871.2,0.22113178],[3871.1,1.0],[3870.9,0.4405]],[[3872.2,3.462],[3872.8,0.73568],[3872.9,2.58204602],[3873.2,2.58188716]]]
["bitfinex","ETHUSD",1761091223698,[[3871.6,0.002],[3871.4,2.58299265],[3871.3,0.002],[3871.2,2.77842137],[3871.1,1.0]],[[3872.1,0.37198929],[3872.2,3.462],[3872.7,2.58217793],[3872.8,0.73568],[3873.0,2.58198083]]]
["bitfinex","ETHUSD",1761091223899,[[3871.6,0.002],[3871.5,2.58297509],[3871.3,0.002],[3871.2,2.77845861],[3871.1,1.0]],[[3872.1,0.82418929],[3872.2,3.462],[3872.6,2.58224511],[3872.8,0.73568],[3872.9,2.58206165]]]
["bitfinex","ETHUSD",1761091224109,[[3871.6,0.002],[3871.3,0.002],[3871.1,3.58318061],[3870.4,2.58369737],[3869.4,2.58434312]],[[3871.7,0.236],[3872.1,0.82418929],[3872.2,3.462],[3872.4,2.58239148],[3872.7,2.58218526]]]
["bitfinex","ETHUSD",1761091224306,[[3871.6,0.002],[3871.3,0.002],[3871.1,1.0],[3870.8,2.58340992],[3870.3,0.471]],[[3871.7,0.236],[3872.0,0.4522],[3872.1,0.37198929],[3872.2,3.462],[3873.1,2.81072436]]]
["bitfinex","ETHUSD",1761091224549,[[3871.6,0.002],[3871.3,0.002],[3871.1,1.0],[3870.8,2.58340992]],[[3872.1,0.37198929],[3872.2,3.462],[3873.1,2.81072436]]]
["bitfinex","ETHUSD",1761091224550,[[3871.6,0.002],[3871.3,0.002],[3871.1,1.0],[3870.8,2.58344068],[3870.0,2.78783716]],[[3871.9,0.02578929],[3872.1,0.3462],[3872.2,3.462],[3872.8,0.2288],[3873.0,0.05]]]
["bitfinex","ETHUSD",1761091224756,[[3871.6,0.002],[3871.3,0.002],[3871.1,1.0],[3870.0,2.78783716]],[[3873.0,0.05]]]
["bitfinex","ETHUSD",1761091224757,[[3872.9,0.1953],[3872.0,0.50688],[3871.7,3.671],[3871.6,0.002],[3871.5,1.745]],[[3874.4,0.6820868],[3874.7,0.90944907],[3874.9,0.236],[3875.0,1.36571017],[3875.2,0.236]]]
["bitfinex","ETHUSD",1761091224966,[[3872.9,2.9053],[3872.1,0.02582577],[3872.0,3.08952462],[3871.7,0.471],[3871.6,0.002]],[[3874.9,0.9180868],[3875.2,1.59764907],[3875.5,1.36571017],[3876.0,2.05650545],[3876.1,3.464]]]
["bitfinex","ETHUSD",1761091225253,[[3873.0,0.76153],[3872.9,2.9053],[3872.3,2.58240652],[3872.0,0.50688],[3871.6,0.002]],[[3874.9,0.236],[3875.2,0.236],[3875.8,2.58016537],[3876.0,0.236],[3876.1,4.1460868]]]
["bitfinex","ETHUSD",1761091225464,[[3873.0,0.29053],[3872.9,0.1953],[3872.6,3.05318915],[3872.0,0.50688],[3871.9,2.58266236]],[[3874.7,0.4522],[3874.9,0.236],[3875.0,2.312],[3875.2,0.236],[3875.3,0.12858277]]]
["bitfinex","ETHUSD",1761091225754,[[3872.9,0.1953],[3872.6,3.05318915],[3872.0,0.50688]],[[3874.7,0.4522],[3874.9,0.236],[3875.0,2.312],[3875.2,0.236],[3875.3,0.12858277]]]
["bitfinex","ETHUSD",1761091225755,[[3873.4,2.58170584],[3872.9,0.1953],[3872.8,2.58208465],[3872.6,0.471],[3872.3,2.49]],[[3874.7,0.4522],[3874.9,0.236],[3875.0,4.89266807],[3875.2,0.236],[3875.3,0.12858277]]]
["bitfinex","ETHUSD",1761091225920,[[3873.1,2.5818525],[3873.0,2.58197779],[3872.9,0.1953],[3872.6,0.471],[3872.4,2.58236661]],[[3874.6,2.58096382],[3874.7,0.4522],[3874.8,2.58079639],[3874.9,0.236],[3875.0,2.312]]]
["bitfinex","ETHUSD",1761091226107,[[3873.1,2.5818525],[3872.9,0.1953],[3872.6,0.471],[3872.4,2.58236661]],[[3874.6,2.58096382],[3874.7,0.4522],[3874.8,2.58079639],[3874.9,0.236],[3875.0,2.312]]]
["bitfinex","ETHUSD",1761091226108,[[3873.1,2.58186916],[3872.9,2.77734264],[3872.6,0.471],[3872.4,2.58236661],[3872.3,3.486]],[[3874.6,0.50688],[3874.7,3.03305519],[3874.9,0.236],[3875.0,2.312],[3875.3,2.7090911]]]
["bitfinex","ETHUSD",1761091226313,[[3872.9,0.1953],[3872.6,0.471],[3872.4,2.58236661],[3871.3,2.58509527],[3869.1,0.09999999]],[[3874.5,0.4522],[3874.7,2.58090493],[3874.9,0.236],[3875.0,2.312],[3875.3,0.12858277]]]
["bitfinex","ETHUSD",1761091226545,[[3873.1,2.58185906],[3872.9,2.77732562],[3872.6,0.471],[3872.4,2.58236661],[3872.2,2.302]],[[3874.3,2.98596776],[3874.4,0.30331049],[3874.5,0.4522],[3874.6,2.58091802],[3874.9,0.236]]]
["bitfinex","ETHUSD",1761091226749,[[3873.1,2.58185906],[3872.9,2.77732562],[3872.6,0.471],[3872.4,2.58236661],[3872.2,2.302]],[[3874.3,2.98596776],[3874.4,0.30331049],[3874.5,3.03319268],[3874.9,0.236],[3877.5,3.18688453]]]
["bitfinex","ETHUSD",1761091226957,[[3873.2,2.58182967],[3873.0,2.58197688],[3872.9,0.1953],[3872.6,0.471],[3872.4,2.58236661]],[[3874.2,0.4522],[3874.3,0.40485025],[3874.4,0.30331049],[3874.9,0.236],[3875.0,2.312]]]
["bitfinex","ETHUSD",1761091227159,[[3873.0,2.58197688],[3872.9,0.1953]],[[3874.3,0.40485025],[3874.4,0.30331049],[3874.9,0.236],[3875.0,2.312]]]
["bitfinex","ETHUSD",1761091227160,[[3873.3,0.02581777],[3873.0,2.58197779],[3872.9,0.1953],[3872.3,2.58242459],[3871.9,0.2039]],[[3874.3,0.40485025],[3874.8,0.4522],[3874.9,0.236],[3875.0,2.312],[3876.0,1.60171017]]]
["bitfinex","ETHUSD",1761091227451,[[3873.1,3.05285145],[3872.9,0.1953],[3872.6,2.5822131],[3872.4,0.02582377],[3872.1,3.08944766]],[[3874.3,0.40485025],[3874.8,0.4522],[3874.9,0.236],[3875.0,2.312],[3875.4,0.6820868]]]
["bitfinex","ETHUSD",1761091227653,[[3874.0,2.58129691],[3873.2,2.58184446],[3873.1,0.471],[3872.9,0.1953],[3872.6,2.5822131]],[[3874.3,0.40485025],[3874.8,0.4522],[3874.9,0.236],[3875.0,2.312],[3875.3,2.58045103]]]
["bitfinex","ETHUSD",1761091227861,[[3874.0,2.58125844],[3873.8,2.58144184],[3873.4,0.471],[3873.3,2.58177244],[3873.0,2.58197779]],[[3874.3,0.40485025],[3874.8,0.4522],[3874.9,0.236],[3875.0,2.312],[3875.2,2.81651739]]]
["bitfinex","ETHUSD",1761091228153,[[3873.9,2.58136712],[3873.6,2.58152253],[3873.4,0.471],[3873.1,2.58189846],[3872.3,2.58244339]],[[3874.3,0.40485025],[3874.8,0.4522],[3874.9,0.236],[3875.0,4.89265638],[3875.2,0.236]]]
["bitfinex","ETHUSD",1761091228358,[[3873.9,2.58136712],[3873.7,2.58150908],[3873.4,0.471],[3873.1,2.58189846],[3872.3,2.58244339]],[[3874.3,0.40485025],[3874.8,0.4522],[3874.9,0.236],[3875.0,2.312],[3875.1,2.58059021]]]
["bitfinex","ETHUSD",1761091228525,[[3874.0,2.58130032],[3873.7,2.58150908],[3873.4,0.471],[3873.2,2.58178649],[3872.3,2.58244339]],[[3874.3,0.40485025],[3874.8,0.4522],[3874.9,0.236],[3875.0,2.312],[3875.2,2.81652078]]]
["bitfinex","ETHUSD",1761091228857,[[3874.2,2.58117804],[3874.1,0.02581244],[3874.0,3.09756988],[3873.3,3.483],[3873.2,2.58178649]],[[3874.3,0.40485025],[3875.2,2.81652078]]]
["bitfinex","ETHUSD",1761091228858,[[3874.2,2.58117804],[3874.1,0.02581244],[3874.0,3.09756988],[3873.3,3.483],[3873.2,2.58178649]],[[3874.3,0.40485025],[3875.2,0.236],[3875.6,0.4522],[3875.8,4.29635562],[3876.0,0.236]]]
["bitfinex","ETHUSD",1761091229010,[[3874.2,2.58117804],[3874.0,0.51628094],[3873.6,3.05256591],[3873.3,3.483],[3873.2,2.58178649]],[[3875.2,0.236],[3875.3,0.4522],[3875.5,0.53828081],[3875.8,3.61426882],[3875.9,0.6820868]]]
["bitfinex","ETHUSD",1761091229209,[[3874.5,2.58091535],[3874.2,2.58117804],[3873.3,3.483],[3873.2,2.58178649]],[[3875.2,0.236],[3875.3,0.4522],[3875.5,0.53828081],[3875.8,3.61426882]]]
["bitfinex","ETHUSD",1761091229210,[[3874.5,2.58091535],[3874.2,2.58111825],[3873.9,0.471],[3873.8,2.58141026],[3873.3,3.483]],[[3875.2,0.77621152],[3875.3,0.4522],[3875.5,0.6820868],[3875.8,4.39244907],[3876.0,4.18169361]]]
["bitfinex","ETHUSD",1761091229454,[[3874.4,2.58102756],[3874.2,2.58111825],[3873.9,0.471],[3873.6,2.5815718],[3873.3,3.483]],[[3875.1,0.54021152],[3875.2,0.6882],[3875.5,3.26240945],[3875.8,6.97258675],[3876.0,1.60171017]]]
["bitfinex","ETHUSD",1761091229815,[[3874.6,2.58085294],[3874.4,2.58103796],[3873.9,0.471],[3873.8,2.58142836],[3873.3,3.483]],[[3875.1,0.54021152],[3875.2,0.236],[3875.6,0.6820868],[3875.7,0.4522],[3875.8,4.39244907]]]
["bitfinex","ETHUSD",1761091230143,[[3874.6,2.58085294],[3874.4,2.58103796],[3873.9,0.471],[3873.8,2.58142836],[3873.3,3.483]],[[3875.2,0.236],[3875.6,1.22229832],[3875.7,0.4522],[3875.8,3.483],[3875.9,1.04085953]]]
["bitfinex","ETHUSD",1761091230342,[[3873.9,0.471],[3873.5,2.5815844],[3873.3,3.483],[3870.3,0.09999999],[3600.9,0.01]],[[3875.2,0.236],[3875.5,0.54021152],[3875.6,0.6820868],[3875.8,3.483],[3875.9,1.04085953]]]
["bitfinex","ETHUSD",1761091230543,[[3873.8,2.58144279],[3873.1,0.471],[3873.0,2.58197779],[3872.4,2.58233087],[3872.2,0.50688]],[[3874.9,2.58076522],[3875.1,2.58057856],[3875.2,0.6882],[3875.4,1.22229832],[3875.7,3.48964837]]]
["bitfinex","ETHUSD",1761091230743,[[3873.9,2.58131298],[3873.2,2.58182621],[3873.1,3.955],[3873.0,2.58197779],[3872.4,2.58233087]],[[3874.8,0.54021152],[3874.9,2.58076522],[3875.2,0.6882],[3875.4,1.22229832],[3875.7,3.48964837]]]
["bitfinex","ETHUSD",1761091230744,[[3873.9,2.58131298],[3873.2,2.58182621],[3873.1,3.955],[3873.0,2.58197779],[3872.4,2.58233087]],[[3874.8,0.54021152],[3874.9,0.58495438],[3875.2,1.3702868],[3875.3,2.58048404],[3875.4,0.50688]]]
["bitfinex","ETHUSD",1761091231058,[[3873.4,2.58171115],[3873.3,0.02581777],[3873.1,6.53684961],[3872.4,2.58233087],[3871.7,4.32779408]],[[3875.2,1.3702868],[3875.3,2.58048404]]]
["bitfinex","ETHUSD",1761091231059,[[3873.4,2.58171115],[3873.3,0.02581777],[3873.1,6.53684961],[3872.4,2.58233087],[3871.7,4.32779408]],[[3875.0,0.6820868],[3875.1,0.54208781],[3875.2,0.6882],[3875.3,3.48990231],[3875.6,1.36571017]]]
["bitfinex","ETHUSD",1761091231258,[[3873.9,2.58135948],[3873.2,0.471],[3873.1,6.06584961],[3872.4,2.58233087],[3871.7,4.32779408]],[[3875.1,0.54208781],[3875.2,0.6882],[3875.3,3.48990231],[3875.6,1.36571017]]]
["bitfinex","ETHUSD",1761091231259,[[3873.9,2.58135948],[3873.2,0.471],[3873.1,6.06584961],[3872.4,2.58233087],[3871.7,4.32779408]],[[3874.9,0.54208781],[3875.1,0.6820868],[3875.2,0.6882],[3875.3,2.58046569],[3875.4,0.90944907]]]
["bitfinex","ETHUSD",1761091231437,[[3874.3,2.58110993],[3873.2,0.471],[3873.1,6.06584961],[3872.7,0.50688],[3872.4,2.58233087]],[[3874.9,0.6820868],[3875.0,0.99428781],[3875.2,1.14544907],[3875.4,2.58042468],[3875.5,1.36571017]]]
["bitfinex","ETHUSD",1761091231759,[[3874.3,2.58110993],[3874.1,2.58124463],[3873.6,2.58157283],[3873.2,0.471],[3873.1,6.06584961]],[[3874.8,0.54208781],[3875.0,1.1342868],[3875.2,0.236],[3875.3,3.48989915],[3875.5,1.36571017]]]
["bitfinex","ETHUSD",1761091231929,[[3874.3,2.58110993],[3874.1,2.58124463],[3873.6,3.05257283],[3873.1,6.06584961],[3867.3,4.61816953]],[[3874.9,0.54208781],[3875.0,1.1342868],[3875.2,0.236],[3875.3,3.48989915],[3875.6,3.94596071]]]
["bitfinex","ETHUSD",1761091232114,[[3874.0,2.5813113],[3873.6,3.05257283],[3873.1,6.06584961],[3867.3,4.61816953]],[[3874.9,0.54208781],[3875.2,0.236]]]
["bitfinex","ETHUSD",1761091232115,[[3874.0,2.5813113],[3873.6,0.471],[3873.1,3.484],[3872.7,3.08901944],[3867.3,4.61816953]],[[3874.6,0.6820868],[3874.8,0.54208781],[3874.9,0.90944907],[3875.2,1.60171017],[3875.7,2.32738545]]]
["bitfinex","ETHUSD",1761091232314,[[3874.1,2.58124301],[3873.6,0.471],[3873.2,2.58179734],[3873.1,3.484],[3872.7,3.08901944]],[[3874.5,0.54208781],[3874.6,0.6820868],[3874.8,0.40481508],[3874.9,1.36164907],[3875.1,3.94630629]]]
["bitfinex","ETHUSD",1761091232547,[[3874.0,2.58124812],[3873.6,0.471],[3873.3,2.58171319],[3873.1,3.486],[3872.7,3.08899682]],[[3874.4,0.54208781],[3874.5,0.6820868],[3874.8,1.31426415],[3874.9,0.4522],[3875.0,1.36571017]]]
["bitfinex","ETHUSD",1761091232727,[[3873.3,2.58171319],[3873.1,3.957],[3872.7,3.08899682],[3870.8,2.724],[3867.6,4.61816953]],[[3874.4,0.54208781],[3874.6,0.6820868],[3874.8,1.31426415],[3874.9,3.9382],[3875.0,2.58069759]]]
["bitfinex","ETHUSD",1761091232935,[[3872.6,0.471],[3871.9,2.78657503],[3871.6,2.5848679],[3870.8,1.745],[3870.4,2.58370806]],[[3874.1,0.6820868],[3874.3,0.54208781],[3874.4,1.36164907],[3874.7,1.36571017],[3874.8,0.40481508]]]
["bitfinex","ETHUSD",1761091233127,[[3871.9,0.6749],[3871.6,0.002],[3871.4,2.58302342],[3871.2,0.1973],[3870.9,2.58537739]],[[3873.4,0.6820868],[3873.7,3.49097188],[3873.9,1.36571017],[3874.0,4.02708781],[3874.4,3.033301]]]
["bitfinex","ETHUSD",1761091233460,[[3871.9,0.6749],[3871.7,2.58284345],[3871.6,0.002],[3871.4,2.58302342],[3871.2,0.22313178]],[[3873.2,0.6820868],[3873.3,0.54208781],[3873.4,0.90944907],[3873.7,3.94728757],[3873.9,2.58138074]]]
["bitfinex","ETHUSD",1761091233661,[[3871.9,0.6749],[3871.7,2.58284345],[3871.6,0.002],[3871.2,0.22313178]],[[3873.3,0.54208781],[3873.9,2.58138074]]]
["bitfinex","ETHUSD",1761091233662,[[3872.9,2.58201125],[3872.2,2.58251123],[3872.0,0.471],[3871.9,0.2039],[3871.7,2.58282782]],[[3873.1,0.54208781],[3873.3,0.6820868],[3873.5,0.236],[3873.6,1.36164907],[3873.9,3.9470942]]]
["bitfinex","ETHUSD",1761091233974,[[3873.1,2.58191113],[3872.3,0.02582444],[3872.0,3.05358925],[3871.9,0.2039],[3871.7,2.58282782]],[[3873.2,0.54208781],[3873.4,0.6820868],[3873.7,0.90944907],[3873.9,1.36571017],[3874.2,0.4522]]]
["bitfinex","ETHUSD",1761091234114,[[3872.1,0.471],[3871.9,0.2039],[3871.0,2.5832925],[3870.0,0.1953],[3866.6,4.61816953]],[[3873.2,0.54208781],[3873.3,0.6820868],[3873.6,0.90944907],[3873.8,1.81791017],[3873.9,3.487]]]
["bitfinex","ETHUSD",1761091234310,[[3873.0,2.58191582],[3872.8,2.58209937],[3872.0,0.471],[3871.9,2.78657211],[3871.7,0.02582844]],[[3873.1,0.54208781],[3873.4,0.6820868],[3873.6,0.90944907],[3873.9,1.36571017],[3874.3,0.13616491]]]
["bitfinex","ETHUSD",1761091234563,[[3872.0,0.471],[3871.9,2.78657211],[3871.6,0.002],[3868.9,0.1953],[3867.4,3.23271867]],[[3873.3,0.54208781],[3873.4,0.6820868],[3873.7,0.90944907],[3874.0,1.36571017],[3874.2,3.491]]]
["bitfinex","ETHUSD",1761091234743,[[3871.6,0.002],[3871.5,0.02582978],[3871.3,0.1973],[3871.2,0.002],[3870.8,0.002]],[[3873.3,0.54208781],[3873.4,0.6820868]]]
["bitfinex","ETHUSD",1761091234744,[[3871.6,0.002],[3871.5,0.02582978],[3871.3,0.1973],[3871.2,0.002],[3870.8,0.002]],[[3872.5,0.6820868],[3872.7,0.90944907],[3873.0,1.36571017],[3873.2,0.54208781],[3873.3,3.9432]]]
["bitfinex","ETHUSD",1761091234916,[[3871.6,0.002],[3871.3,0.002],[3871.2,0.002],[3870.8,0.002],[3870.2,0.471]],[[3872.2,0.50688],[3872.3,0.6820868],[3872.4,4.05008781],[3872.5,0.15915359],[3872.6,0.90944907]]]
["bitfinex","ETHUSD",1761091235117,[[3871.6,0.002],[3871.3,0.002],[3871.2,0.002],[3870.8,0.002],[3870.0,0.2039]],[[3871.7,2.10859017],[3871.9,2.58275264],[3872.2,0.50688],[3872.3,0.6820868],[3872.4,4.05008781]]]
["bitfinex","ETHUSD",1761091235118,[[3871.6,0.002],[3871.3,0.002],[3871.2,0.002],[3870.8,0.002],[3870.0,0.2039]],[[3871.7,2.10859017],[3871.9,2.58275264],[3872.1,0.54208781],[3872.2,2.58251243],[3872.3,1.82050545]]]
["bitfinex","ETHUSD",1761091235319,[[3871.3,0.002],[3871.2,0.002],[3870.8,0.002],[3870.0,0.2039],[3869.0,0.959]],[[3871.6,0.50688],[3871.7,0.77808781],[3871.8,1.82050545],[3872.1,3.03481468],[3872.4,8.36601525]]]
["bitfinex","ETHUSD",1761091235625,[[3871.3,0.002],[3871.2,0.002],[3870.8,0.002],[3870.0,0.2039],[3869.6,2.58418011]],[[3871.4,0.50688],[3871.5,4.51428781],[3871.6,1.82050545],[3871.7,0.236],[3872.2,2.27563181]]]
["bitfinex","ETHUSD",1761091235827,[[3871.3,0.002],[3871.2,0.002],[3870.8,0.002],[3870.4,2.58364786],[3870.2,2.58383738]],[[3871.4,1.50116781],[3871.5,7.92348768],[3871.7,0.236],[3871.8,2.58283124],[3872.0,2.27563181]]]
["bitfinex","ETHUSD",1761091236010,[[3871.3,0.002],[3871.2,0.002],[3870.8,0.002],[3869.8,0.471],[3869.4,2.58437279]],[[3871.4,5.05027825],[3871.5,3.52],[3871.6,1.82050545],[3871.7,2.81890875],[3872.0,2.27563181]]]
["bitfinex","ETHUSD",1761091236216,[[3871.3,0.002],[3871.2,0.002],[3870.8,0.002],[3869.8,0.471],[3869.5,0.02584313]],[[3871.4,5.05027825],[3871.6,1.82050545],[3871.7,2.81890875]]]
["bitfinex","ETHUSD",1761091236217,[[3871.3,0.002],[3871.2,0.002],[3870.8,0.002],[3869.8,0.471],[3869.5,0.02584313]],[[3871.4,0.99428781],[3871.6,1.82050545],[3871.7,0.236],[3872.2,2.27563181],[3872.7,2.63218061]]]
["bitfinex","ETHUSD",1761091236409,[[3871.3,0.002],[3871.2,0.002],[3870.8,0.002],[3869.9,2.5840241],[3869.8,0.471]],[[3871.4,0.99428781],[3871.7,5.57850545],[3872.1,2.27563181],[3872.2,0.50688],[3872.4,2.58243748]]]
["bitfinex","ETHUSD",1761091236644,[[3871.3,0.002],[3871.2,0.002],[3870.8,0.002],[3869.8,0.471],[3869.3,3.333]],[[3871.4,1.50116781],[3871.6,1.82050545],[3871.7,3.758],[3872.2,2.78251181],[3873.1,2.81794079]]]
["bitfinex","ETHUSD",1761091236945,[[3870.8,0.002],[3869.2,2.58450445],[3869.1,0.471],[3868.8,2.5847286],[3868.5,5.91797555]],[[3871.2,3.09005834],[3871.3,2.58311161],[3871.4,0.54208781],[3871.7,6.03363181],[3872.2,2.58257143]]]
["bitfinex","ETHUSD",1761091237148,[[3870.8,0.002],[3869.1,0.471],[3868.8,2.5847286],[3868.5,5.91797555]],[[3871.2,3.09005834],[3871.3,2.58311161],[3871.4,0.54208781],[3871.7,6.03363181],[3872.2,2.58257143]]]
["bitfinex","ETHUSD",1761091237149,[[3870.8,0.002],[3869.9,0.2039],[3869.5,0.471],[3869.4,2.58437259],[3869.0,0.02584647]],[[3871.2,0.54208781],[3871.3,2.26346555],[3871.5,2.58301542],[3871.7,3.758],[3871.8,2.27563181]]]
["bitfinex","ETHUSD",1761091237316,[[3870.8,0.002],[3869.9,0.6749],[3869.7,2.58417197],[3869.4,2.58437259],[3869.0,0.02584647]],[[3871.2,0.54208781],[3871.6,4.8463771],[3871.7,3.758],[3871.8,0.50688],[3871.9,2.58272155]]]
["bitfinex","ETHUSD",1761091237644,[[3870.8,0.002],[3869.9,0.6749],[3869.4,2.58437259]],[[3871.2,0.54208781],[3871.6,4.8463771],[3871.7,3.758],[3871.8,0.50688]]]
["bitfinex","ETHUSD",1761091237645,[[3870.8,0.002],[3870.6,2.58357597],[3870.3,2.58374562],[3869.9,0.6749],[3869.8,2.5841056]],[[3871.2,1.89978026],[3871.5,2.5829783],[3871.6,0.4522],[3871.7,5.56926555],[3871.8,3.08966629]]]
["bitfinex","ETHUSD",1761091237814,[[3870.8,0.002],[3870.6,2.58357597],[3870.4,2.5837057],[3869.9,0.6749],[3869.8,2.5841056]],[[3871.2,1.89978026],[3871.6,3.03511389],[3871.7,5.56926555],[3871.8,0.50688],[3872.2,2.27563181]]]
["bitfinex","ETHUSD",1761091238014,[[3870.8,0.002],[3870.7,2.58348754],[3870.4,2.5837057],[3869.9,0.6749],[3869.8,2.5841056]],[[3871.2,1.89978026],[3871.6,3.03511389],[3871.7,5.56926555],[3871.8,0.50688],[3871.9,2.58271874]]]
["bitfinex","ETHUSD",1761091238240,[[3870.8,0.002],[3869.9,0.6749],[3869.8,2.5841056],[3599.1,0.01356],[3594.3,1.0]],[[3871.2,0.99428781],[3871.3,1.35769245],[3871.5,2.58300239],[3871.7,3.758],[3871.8,4.90092662]]]
["bitfinex","ETHUSD",1761091238430,[[3870.9,2.58532209],[3870.8,0.002],[3870.6,2.58355836],[3870.1,0.471],[3869.9,0.2039]],[[3871.2,0.54208781],[3871.3,1.35769245],[3871.7,3.758],[3871.8,2.31814555],[3871.9,0.4522]]]
["bitfinex","ETHUSD",1761091238636,[[3870.9,0.002],[3870.8,0.002],[3869.9,0.2039],[3869.6,3.339],[3869.2,0.50688]],[[3871.2,1.44690127],[3871.5,1.35769245],[3871.7,3.758],[3871.9,0.4522],[3872.0,1.81126555]]]
["bitfinex","ETHUSD",1761091238824,[[3871.1,3.77854507],[3870.9,2.5853745],[3870.8,0.002],[3870.5,0.471],[3870.4,2.5836473]],[[3871.2,1.2207355],[3871.5,0.90481346],[3871.7,3.758],[3871.8,1.35769245],[3871.9,0.4522]]]
["bitfinex","ETHUSD",1761091239151,[[3871.1,3.77854507],[3870.9,2.5853745],[3870.8,0.002],[3870.7,2.58350844],[3870.5,0.471]],[[3871.2,0.54208781],[3871.4,0.67864769],[3871.7,4.42681346],[3871.9,1.59369245],[3872.3,0.4522]]]
["bitfinex","ETHUSD",1761091239323,[[3871.1,1.0],[3870.9,0.002],[3870.8,0.002],[3870.0,0.471],[3869.9,0.2039]],[[3871.2,0.54208781],[3871.5,0.67864769],[3871.7,3.522],[3871.8,1.59301346],[3872.0,1.35769245]]]
["bitfinex","ETHUSD",1761091239644,[[3871.1,1.0],[3870.9,0.002],[3870.8,0.002],[3870.7,2.58347235],[3870.4,2.5836612]],[[3871.2,1.6729355],[3871.4,0.90481346],[3871.7,4.87969245],[3871.8,0.236],[3872.0,2.58264801]]]
["bitfinex","ETHUSD",1761091239833,[[3871.1,1.0],[3870.9,0.002],[3870.8,0.002],[3870.7,2.58347235],[3870.5,2.58364247]],[[3871.2,0.99428781],[3871.3,0.90481346],[3871.6,1.35769245],[3871.7,6.1048523],[3871.8,0.236]]]
["bitfinex","ETHUSD",1761091240041,[[3871.1,3.58324507],[3870.9,0.002],[3870.8,0.002],[3870.2,3.05479055],[3870.1,2.58385193]],[[3871.2,0.99428781],[3871.3,0.90481346],[3871.7,6.1048523],[3871.8,0.236]]]
["bitfinex","ETHUSD",1761091240042,[[3871.1,3.58324507],[3870.9,0.002],[3870.8,0.002],[3870.2,3.05479055],[3870.1,2.58385193]],[[3871.2,0.54208781],[3871.3,0.67849055],[3871.5,0.90481346],[3871.7,3.522],[3871.8,2.04589245]]]
["bitfinex","ETHUSD",1761091240234,[[3871.1,3.58324507],[3870.9,0.002],[3870.8,2.58543581],[3870.2,3.05479055],[3870.1,2.58385193]],[[3871.2,0.54208781],[3871.3,0.67849055],[3871.5,0.90481346],[3871.7,3.522],[3871.8,2.04589245]]]
["bitfinex","ETHUSD",1761091240844,[[3871.1,3.58324507],[3870.9,0.002],[3870.8,0.002],[3870.7,2.5834485],[3870.2,3.05478337]],[[3871.2,0.54208781],[3871.3,0.67849055],[3871.6,0.90481346],[3871.7,3.522],[3871.8,0.6882]]]
["bitfinex","ETHUSD",1761091241043,[[3871.1,1.0],[3870.9,2.58536828],[3870.8,0.002],[3870.2,0.471],[3869.6,2.58420351]],[[3871.2,0.54208781],[3871.3,0.67849055],[3871.6,0.90481346],[3871.7,3.522],[3871.8,0.6882]]]
["bitfinex","ETHUSD",1761091241266,[[3871.1,1.0],[3870.9,2.58537495],[3870.8,0.002],[3870.2,0.471],[3869.6,2.58420351]],[[3871.2,0.54208781],[3871.3,0.67849055],[3871.6,0.90481346],[3871.7,3.522],[3871.8,3.27097986]]]
["bitfinex","ETHUSD",1761091241459,[[3871.1,1.0],[3870.9,0.002],[3870.8,0.002],[3869.8,0.471],[3868.8,2.58471597]],[[3871.2,0.54208781],[3871.3,0.67849055],[3871.5,0.4522],[3871.6,0.90481346],[3871.7,3.522]]]
["bitfinex","ETHUSD",1761091241615,[[3871.1,1.0],[3870.9,0.002],[3870.8,0.002],[3870.6,2.583567],[3870.4,2.58369707]],[[3871.2,0.54208781],[3871.4,0.90481346],[3871.5,2.58298269],[3871.6,1.35769245],[3871.7,3.522]]]
["bitfinex","ETHUSD",1761091241817,[[3871.1,1.0],[3870.9,0.002],[3870.8,0.002],[3870.7,2.58350995],[3870.4,2.58369707]],[[3871.2,1.22044755],[3871.4,0.90481346],[3871.5,0.4522],[3871.6,2.58291801],[3871.7,4.87969245]]]
["bitfinex","ETHUSD",1761091242145,[[3871.1,1.0],[3870.9,0.002],[3870.8,0.002],[3870.2,0.471],[3869.9,0.2039]],[[3871.2,1.22046882],[3871.5,0.90481346],[3871.7,4.87969245],[3872.0,0.4522],[3872.3,1.81126555]]]
["bitfinex","ETHUSD",1761091242347,[[3871.1,1.0],[3871.0,2.77860328],[3870.9,0.002],[3870.8,0.002],[3870.6,0.471]],[[3871.2,0.54208781],[3871.3,0.67838101],[3871.4,3.519],[3871.6,0.90481346],[3871.8,1.59369245]]]
["bitfinex","ETHUSD",1761091242554,[[3871.1,3.58324507],[3871.0,0.1953],[3870.9,2.5853745],[3870.8,0.002],[3870.6,0.471]],[[3871.2,0.54208781],[3871.3,0.67838101],[3871.4,3.519],[3871.6,0.90481346],[3871.8,1.59369245]]]
["bitfinex","ETHUSD",1761091242845,[[3871.1,3.58324507],[3871.0,0.1953],[3870.9,2.5853745],[3870.8,0.002],[3870.6,3.05451751]],[[3871.2,0.54208781],[3871.4,4.19738101],[3871.7,0.90481346],[3871.8,0.236],[3871.9,1.35769245]]]
["bitfinex","ETHUSD",1761091243045,[[3871.1,3.58324507],[3871.0,0.1953],[3870.9,2.5853745],[3870.8,0.002],[3870.6,2.58351751]],[[3871.2,0.54208781],[3871.5,0.67838101],[3871.8,0.90481346],[3872.0,1.35769245],[3872.1,0.236]]]
["bitfinex","ETHUSD",1761091243346,[[3871.1,3.58324507],[3871.0,0.1953],[3870.9,2.5853745],[3870.8,0.002],[3870.6,2.58351751]],[[3871.2,0.54208781],[3871.5,0.67838101],[3871.8,0.90481346],[3871.9,3.518],[3872.0,1.35769245]]]
["bitfinex","ETHUSD",1761091243554,[[3871.1,3.58324507],[3871.0,0.1953],[3870.9,2.5853745],[3870.8,0.002],[3870.7,0.471]],[[3871.2,0.54208781],[3871.5,0.67838101],[3871.8,0.90481346],[3871.9,3.518],[3872.0,1.35769245]]]
["bitfinex","ETHUSD",1761091244147,[[3871.4,2.58304489],[3871.1,4.69083703],[3871.0,0.1953],[3870.9,0.002],[3870.8,0.002]],[[3871.6,0.67838101],[3871.9,0.90481346],[3872.2,1.35769245],[3872.5,0.4050733],[3872.7,1.81126555]]]
["bitfinex","ETHUSD",1761091244349,[[3871.7,2.58284474],[3871.5,3.05397817],[3871.2,2.58316677],[3871.1,1.63659196],[3871.0,0.1953]],[[3871.8,0.67838101],[3872.1,0.90481346],[3872.4,1.35769245],[3872.8,3.519],[3872.9,4.3933353]]]
["bitfinex","ETHUSD",1761091244547,[[3871.7,2.58284474],[3871.5,3.05397817],[3871.2,2.58316677],[3871.1,1.63659196],[3871.0,0.1953]],[[3871.8,0.54322267],[3871.9,0.67838101],[3872.1,0.90481346],[3872.4,1.35769245],[3872.8,3.519]]]
["bitfinex","ETHUSD",1761091244709,[[3871.7,2.58284474],[3871.5,2.58297817],[3871.2,2.58316677],[3871.1,1.63659196],[3871.0,0.1953]],[[3871.8,0.54322267],[3871.9,0.67838101],[3872.1,0.90481346],[3872.4,1.35769245],[3872.8,3.519]]]
["bitfinex","ETHUSD",1761091244915,[[3871.7,3.05384474],[3871.5,2.58297817],[3871.2,2.58316677],[3871.1,1.63659196],[3871.0,2.77858941]],[[3871.8,0.54322267],[3871.9,0.67838101],[3872.2,0.90481346],[3872.4,1.35769245],[3872.8,3.519]]]
["bitfinex","ETHUSD",1761091245369,[[3871.7,3.05384474],[3871.5,2.58297817],[3871.2,2.58316677],[3871.1,1.63659196],[3871.0,2.77858941]],[[3871.8,0.54322267],[3871.9,0.67838101],[3872.2,0.90481346],[3872.5,1.35769245],[3872.8,3.519]]]
["bitfinex","ETHUSD",1761091245730,[[3871.7,3.05384474],[3871.5,2.58297817],[3871.2,2.58316677],[3871.1,1.63659196],[3871.0,0.1953]],[[3871.8,0.54322267],[3871.9,0.67838101],[3872.2,0.90481346],[3872.4,1.5552],[3872.5,1.35769245]]]
["bitfinex","ETHUSD",1761091246046,[[3871.7,3.05384474],[3871.5,2.58297817],[3871.2,2.58316677],[3871.1,1.63659196],[3871.0,0.1953]],[[3871.8,0.54322267],[3871.9,0.67838101],[3872.1,1.5552],[3872.2,1.30990137],[3872.5,1.35769245]]]
["bitfinex","ETHUSD",1761091246242,[[3871.7,3.07967318],[3871.5,2.58297817],[3871.4,3.515],[3871.2,2.58316677],[3871.1,1.63659196]],[[3871.8,0.54322267],[3871.9,0.67838101],[3872.1,1.5552],[3872.2,1.30990137],[3872.5,1.35769245]]]
["bitfinex","ETHUSD",1761091246465,[[3871.7,3.97160988],[3871.5,2.58297817],[3871.4,3.515],[3871.2,2.58316677],[3871.1,1.63659196]],[[3871.8,0.54322267],[3872.1,0.67838101],[3872.2,1.96028791],[3872.4,0.90481346],[3872.7,1.35769245]]]
["bitfinex","ETHUSD",1761091246771,[[3871.7,3.97160988],[3871.5,2.58297817],[3871.4,3.515],[3871.2,2.58316677],[3871.1,1.63659196]],[[3871.8,0.54322267],[3872.2,1.08346892],[3872.5,0.90481346],[3872.6,1.5552],[3872.7,1.35769245]]]
["bitfinex","ETHUSD",1761091246934,[[3871.9,2.58271133],[3871.7,3.97160988],[3871.4,3.515],[3871.2,2.58316677],[3871.1,1.63659196]],[[3872.1,0.54322267],[3872.2,1.08346892],[3872.5,0.90481346],[3872.8,4.87669245],[3873.2,2.58189779]]]
["bitfinex","ETHUSD",1761091247136,[[3871.9,2.58271133],[3871.8,0.471],[3871.7,3.50060988],[3871.5,2.58295942],[3871.4,3.515]],[[3872.0,0.54322267],[3872.2,0.40508791],[3872.3,0.67838101],[3872.5,0.90481346],[3872.8,4.87669245]]]
["bitfinex","ETHUSD",1761091247367,[[3871.9,2.58271133],[3871.8,0.471],[3871.7,3.50060988],[3871.5,2.58295942],[3871.4,3.515]],[[3872.0,0.5277234],[3872.2,1.08346892],[3872.5,0.90481346],[3872.7,1.5552],[3872.8,4.87669245]]]
["bitfinex","ETHUSD",1761091247873,[[3871.9,2.58271133],[3871.8,0.471],[3871.7,3.50060988],[3871.5,2.58295942],[3871.4,3.515]],[[3872.0,0.5277234],[3872.2,0.40508791],[3872.3,0.67838101],[3872.6,0.90481346],[3872.7,1.5552]]]
["bitfinex","ETHUSD",1761091248450,[[3871.4,3.515],[3871.2,0.471],[3870.7,0.50688],[3870.4,2.58365022],[3870.2,3.86]],[[3872.0,0.5277234],[3872.2,0.40508791],[3872.3,0.67838101],[3872.6,0.90481346],[3873.1,0.236]]]
["bitfinex","ETHUSD",1761091248649,[[3871.7,2.58278938],[3871.5,2.58297817],[3871.4,3.515],[3871.2,0.471],[3871.0,2.77855422]],[[3872.0,0.67838101],[3872.2,0.40508791],[3872.3,0.90481346],[3872.5,1.5552],[3872.6,3.93995151]]]
["bitfinex","ETHUSD",1761091248854,[[3871.8,2.58276558],[3871.5,2.58297817],[3871.4,3.515],[3871.2,0.471],[3871.0,2.77855422]],[[3872.1,0.67838101],[3872.2,0.40508791],[3872.3,0.90481346],[3872.5,1.5552],[3872.6,3.93995151]]]
["bitfinex","ETHUSD",1761091249080,[[3871.9,2.58271133],[3871.4,3.515],[3871.2,0.471],[3871.0,0.1953],[3870.7,3.09033148]],[[3872.0,0.67838101],[3872.2,0.40508791],[3872.3,0.90481346],[3872.5,1.5552],[3872.6,1.35769245]]]
["bitfinex","ETHUSD",1761091249280,[[3871.5,2.58291995],[3871.4,3.515],[3871.2,0.471],[3871.0,0.1953]],[[3872.2,0.40508791],[3872.3,0.90481346],[3872.6,1.35769245]]]
["bitfinex","ETHUSD",1761091249281,[[3871.5,2.58291995],[3871.4,3.515],[3871.3,2.58309261],[3871.2,0.471],[3871.0,0.1953]],[[3872.1,0.90481346],[3872.2,0.40508791],[3872.3,1.5552],[3872.4,1.35769245],[3872.6,1.5552]]]
["bitfinex","ETHUSD",1761091249479,[[3871.8,2.58277803],[3871.5,2.58297817],[3871.4,3.986],[3871.0,2.77856095],[3869.3,1.5552]],[[3871.9,0.67948522],[3872.1,0.90481346],[3872.2,0.40508791],[3872.3,1.5552],[3872.4,1.35769245]]]
["bitfinex","ETHUSD",1761091249679,[[3871.8,2.58277803],[3871.6,2.58289734],[3871.4,3.986],[3871.0,0.1953],[3870.2,2.5838005]],[[3871.9,0.67948522],[3872.1,0.90481346],[3872.2,0.40508791],[3872.3,1.5552],[3872.4,1.35769245]]]
["bitfinex","ETHUSD",1761091250090,[[3871.8,2.58277803],[3871.6,2.58289734],[3871.4,3.986],[3871.2,2.58313206],[3871.0,0.1953]],[[3871.9,0.67948522],[3872.1,0.90481346],[3872.2,0.40508791],[3872.3,1.5552],[3872.4,1.35769245]]]
["bitfinex","ETHUSD",1761091250291,[[3871.8,2.58277803],[3871.6,2.58289734],[3871.4,3.986],[3871.3,2.5830551],[3871.0,0.1953]],[[3871.9,0.67948522],[3872.1,0.90481346],[3872.2,0.40508791],[3872.3,1.5552],[3872.4,1.35769245]]]
["bitfinex","ETHUSD",1761091250769,[[3871.9,2.58271133],[3871.8,0.51656754],[3871.7,2.58279648],[3871.5,2.60880574],[3871.4,3.515]],[[3872.0,0.001],[3872.1,0.67948522],[3872.2,0.40508791],[3872.4,0.90481346],[3872.6,1.35769245]]]
["bitfinex","ETHUSD",1761091250973,[[3871.5,2.58291244],[3871.3,2.58308246],[3870.8,2.5853927],[3870.2,2.58382921],[3869.9,0.2039]],[[3872.0,0.001],[3872.1,0.90481346],[3872.2,0.40508791],[3872.4,1.35769245],[3872.6,2.58226596]]]
["bitfinex","ETHUSD",1761091251174,[[3871.2,2.58317834],[3871.0,0.6663],[3870.9,3.508],[3870.8,2.5853927],[3870.7,0.002]],[[3871.9,0.67941547],[3872.0,0.001],[3872.1,0.90481346],[3872.2,0.40508791],[3872.3,1.5552]]]
["bitfinex","ETHUSD",1761091251377,[[3871.9,2.58271133],[3871.3,0.48860703],[3871.2,0.471],[3871.1,4.21983251],[3871.0,0.1953]],[[3872.0,0.001],[3872.1,0.67941547],[3872.2,0.40508791],[3872.3,0.90481346],[3872.4,0.001]]]
["bitfinex","ETHUSD",1761091251589,[[3871.9,2.58271133],[3871.4,3.516],[3871.3,0.95960703],[3871.1,1.63659196],[3871.0,0.1953]],[[3872.0,0.001],[3872.2,1.08450338],[3872.4,0.001]]]
["bitfinex","ETHUSD",1761091251590,[[3871.9,2.58271133],[3871.4,3.516],[3871.3,0.95960703],[3871.1,1.63659196],[3871.0,0.1953]],[[3872.0,0.001],[3872.2,1.08450338],[3872.4,0.90581346],[3872.7,1.35769245],[3872.8,3.516]]]
["bitfinex","ETHUSD",1761091251796,[[3871.9,2.58271133],[3871.4,3.516],[3871.3,0.95960703],[3871.1,1.63659196],[3871.0,0.1953]],[[3872.0,0.001],[3872.2,1.08450338],[3872.4,0.90581346],[3872.6,1.5552],[3872.7,1.35769245]]]
["bitfinex","ETHUSD",1761091252112,[[3871.6,2.5829006],[3871.3,3.54267707],[3871.1,1.63659196],[3871.0,0.1953],[3870.4,2.58366589]],[[3872.0,0.001],[3872.2,1.08450338],[3872.4,0.90581346],[3872.6,1.5552],[3872.7,2.91289245]]]
["bitfinex","ETHUSD",1761091252314,[[3871.9,2.58271133],[3871.4,0.471],[3871.3,0.48860703],[3871.1,5.15459196],[3871.0,2.77855]],[[3872.0,0.001],[3872.1,0.67941547],[3872.2,0.40508791],[3872.3,0.90481346],[3872.4,0.001]]]
["bitfinex","ETHUSD",1761091252615,[[3871.9,2.58271133],[3871.7,2.58279604],[3871.4,3.07987533],[3871.3,0.48860703],[3871.1,5.15459196]],[[3872.0,0.001],[3872.2,1.08450338],[3872.4,0.001],[3872.5,0.90481346],[3872.8,4.87469245]]]
["bitfinex","ETHUSD",1761091252770,[[3871.9,3.07953844],[3871.7,2.58279604],[3871.6,3.518],[3871.4,2.58304489],[3871.3,3.07170797]],[[3872.0,0.001],[3872.2,0.40508791],[3872.4,0.68041547],[3872.7,2.46001346],[3872.8,3.517]]]
["bitfinex","ETHUSD",1761091252969,[[3871.9,3.07953844],[3871.7,2.58279604],[3871.6,3.518],[3871.4,2.58304489],[3871.3,3.07170797]],[[3872.0,0.001],[3872.4,0.68041547],[3872.7,0.90481346],[3872.8,3.517],[3873.0,1.35769245]]]
["bitfinex","ETHUSD",1761091253263,[[3871.9,2.58271133],[3871.7,2.58279604],[3871.6,3.518],[3871.4,2.58304489],[3871.3,0.48860703]],[[3872.0,0.001],[3872.4,0.68041547],[3872.7,2.46001346],[3872.8,3.517],[3872.9,1.35769245]]]
["bitfinex","ETHUSD",1761091253465,[[3871.9,2.58271133],[3871.7,2.58279604],[3871.6,3.518],[3871.4,3.05404489],[3871.3,0.48860703]],[[3872.0,0.001],[3872.4,0.68041547],[3872.7,2.46001346],[3872.8,3.517],[3873.0,1.80989245]]]
["bitfinex","ETHUSD",1761091253669,[[3871.9,2.58271133],[3871.7,2.58279604],[3871.6,3.518],[3871.4,3.05404489],[3871.3,0.48860703]],[[3872.0,0.001],[3872.3,0.67941547],[3872.4,0.001],[3872.6,0.90481346],[3872.7,1.5552]]]
["bitfinex","ETHUSD",1761091253867,[[3871.9,2.58271133],[3871.7,2.58279604],[3871.6,3.518],[3871.4,3.05404489],[3871.3,0.48860703]],[[3872.0,0.001],[3872.3,0.67941547],[3872.4,0.001],[3872.6,0.90481346],[3872.7,0.457]]]
["bitfinex","ETHUSD",1761091254302,[[3871.9,2.58271133],[3871.7,2.58279604],[3871.6,3.518],[3871.4,3.05404489],[3871.3,0.48860703]],[[3872.0,0.001],[3872.4,0.68041547],[3872.6,0.90481346],[3872.7,2.0122],[3872.8,3.517]]]
["bitfinex","ETHUSD",1761091254502,[[3871.9,2.58271133],[3871.7,2.58279604],[3871.6,3.518],[3871.4,2.58304489],[3871.3,0.48860703]],[[3872.0,0.001],[3872.4,0.68041547],[3872.7,2.46001346],[3872.8,3.517],[3873.0,1.35769245]]]
["bitfinex","ETHUSD",1761091254673,[[3871.9,3.05711133],[3871.7,2.58279604],[3871.6,3.518],[3871.4,2.58304489],[3871.3,0.48860703]],[[3872.0,0.001],[3872.4,0.001],[3872.5,0.67941547],[3872.7,2.46001346],[3872.8,3.517]]]
["bitfinex","ETHUSD",1761091254870,[[3871.9,2.58271133],[3871.7,2.58279604],[3871.6,3.518],[3871.4,2.58304489],[3871.3,0.48860703]],[[3872.0,0.001],[3872.4,0.68041547],[3872.7,2.46001346],[3872.8,3.517],[3874.5,4.56299507]]]
["bitfinex","ETHUSD",1761091255071,[[3871.9,2.58271133],[3871.7,2.58279604],[3871.6,3.9924],[3871.4,2.58304489],[3871.3,0.48860703]],[[3872.0,0.001],[3872.4,0.68041547],[3872.7,2.46001346],[3872.8,3.517],[3873.0,1.81469245]]]
["bitfinex","ETHUSD",1761091255397,[[3871.9,2.58271133],[3871.7,2.58279604],[3871.6,3.9924],[3871.4,2.58304489],[3871.3,0.48860703]],[[3872.0,0.001],[3872.4,0.001],[3872.5,0.67941547],[3872.7,2.46001346],[3872.8,3.517]]]
["bitfinex","ETHUSD",1761091255599,[[3871.9,2.58271133],[3871.7,2.58279604],[3871.6,3.9924],[3871.4,2.58304489],[3871.3,0.48860703]],[[3872.0,0.001],[3872.4,0.001],[3872.5,0.67941547],[3872.7,1.5552],[3872.8,4.42181346]]]
["bitfinex","ETHUSD",1761091255803,[[3871.9,3.97290207],[3871.7,2.58279604],[3871.6,3.518],[3871.4,2.58304489],[3871.3,0.48860703]],[[3872.0,0.001],[3872.4,0.001],[3872.6,0.67941547],[3872.7,1.5552],[3872.8,4.42181346]]]
["bitfinex","ETHUSD",1761091256105,[[3871.9,3.99872918],[3871.7,2.58279604],[3871.6,3.518],[3871.4,2.58304489],[3871.3,0.48860703]],[[3872.0,0.001],[3872.4,0.001],[3872.8,0.68041547],[3873.1,0.90481346],[3873.4,1.35769245]]]
["bitfinex","ETHUSD",1761091256285,[[3871.9,3.99872918],[3871.7,2.58279604],[3871.6,3.518],[3871.4,3.08992489],[3871.3,0.48860703]],[[3872.0,0.001],[3872.4,0.001],[3872.8,0.001],[3873.2,0.67941547],[3873.4,0.90481346]]]
["bitfinex","ETHUSD",1761091256488,[[3871.9,3.99872918],[3871.7,2.58279604],[3871.6,3.518],[3871.4,3.08992489],[3871.3,0.48860703]],[[3872.0,0.001],[3872.4,0.001],[3872.8,0.001],[3873.3,0.67941547],[3873.5,0.90481346]]]
["bitfinex","ETHUSD",1761091256698,[[3871.9,3.99872918],[3871.7,2.58279604],[3871.6,3.518],[3871.4,3.08992489],[3871.3,0.48860703]],[[3872.0,0.001],[3872.4,0.001],[3872.8,0.001],[3873.3,0.67941547],[3873.6,3.06581346]]]
["bitfinex","ETHUSD",1761091257013,[[3871.9,3.97290207],[3871.7,2.58279604],[3871.6,3.518],[3871.4,3.08992489],[3871.3,0.48860703]],[[3872.0,0.001],[3872.4,0.001],[3872.8,0.001],[3873.4,0.67941547],[3873.5,0.4621]]]
["bitfinex","ETHUSD",1761091257171,[[3871.9,3.97290207],[3871.7,2.58279604],[3871.6,3.518],[3871.4,3.08992489],[3871.3,0.48860703]],[[3872.0,0.001],[3872.4,0.001],[3872.8,0.001],[3873.3,0.67941547],[3873.5,0.4621]]]
["bitfinex","ETHUSD",1761091257371,[[3871.9,3.97290207],[3871.7,2.58279604],[3871.6,3.518],[3871.4,3.08992489],[3871.3,0.48860703]],[[3872.0,0.001],[3872.4,0.001],[3872.8,0.001],[3873.4,0.67941547],[3873.5,0.4621]]]
["bitfinex","ETHUSD",1761091258303,[[3871.9,3.97290207],[3871.7,2.58279604],[3871.6,3.518],[3871.4,3.08992489],[3871.3,0.48860703]],[[3872.0,0.001],[3872.4,0.001],[3872.8,0.001],[3873.6,2.69671547],[3873.7,2.58157213]]]
["bitfinex","ETHUSD",1761091258503,[[3871.9,4.47978207],[3871.7,2.58279604],[3871.6,3.518],[3871.4,3.08992489],[3871.3,0.48860703]],[[3872.0,0.001],[3872.4,0.001],[3872.8,0.001],[3873.5,0.67941547],[3873.7,2.58157213]]]
["bitfinex","ETHUSD",1761091258706,[[3871.9,4.47978207],[3871.7,2.58279604],[3871.6,3.518],[3871.4,2.58304489],[3871.3,0.48860703]],[[3872.0,0.001],[3872.4,0.001],[3872.8,0.001],[3873.3,0.4621],[3873.5,0.67941547]]]
["bitfinex","ETHUSD",1761091259080,[[3871.9,4.47978207],[3871.7,2.58279604],[3871.6,3.518],[3871.4,2.58304489],[3871.3,0.48860703]],[[3872.0,0.001],[3872.4,0.001],[3872.8,0.001],[3873.3,0.4621],[3873.4,0.67941547]]]
["bitfinex","ETHUSD",1761091259286,[[3871.9,4.47978207],[3871.7,2.58279604],[3871.6,3.518],[3871.4,2.58304489],[3871.3,0.48860703]],[[3872.0,0.001],[3872.4,0.001],[3872.8,0.001],[3873.3,0.4621],[3873.6,0.67941547]]]
["bitfinex","ETHUSD",1761091259493,[[3871.9,4.47978207],[3871.7,2.58279604],[3871.6,3.518],[3871.4,2.58304489],[3871.3,0.48860703]],[[3872.0,0.001],[3872.4,0.001],[3872.8,0.001],[3873.3,0.4621],[3873.4,0.40495909]]]
["bitfinex","ETHUSD",1761091259896,[[3871.9,4.47978207],[3871.7,2.58279604],[3871.6,3.518],[3871.4,2.58304489],[3871.3,0.48860703]],[[3872.0,0.001],[3872.4,0.001],[3872.8,0.001],[3873.3,0.4621],[3873.4,0.94952476]]]
["bitfinex","ETHUSD",1761091260077,[[3871.9,4.47978207],[3871.7,2.58279604],[3871.6,3.518],[3871.4,2.58304489],[3871.3,0.48860703]],[[3872.0,0.001],[3872.4,0.001],[3872.8,0.001],[3873.3,1.00666567],[3873.4,0.40495909]]]
["bitfinex","ETHUSD",1761091260278,[[3871.9,2.58271133],[3871.6,2.58290418],[3871.3,0.48860703],[3871.2,2.58316826],[3871.1,1.63659196]],[[3872.0,0.001],[3872.4,0.001],[3872.7,0.2286],[3872.8,0.001],[3872.9,0.4621]]]
["bitfinex","ETHUSD",1761091260490,[[3871.9,6.08771133],[3871.7,2.58284109],[3871.2,2.58316826],[3871.1,1.0],[3871.0,0.6697]],[[3872.0,0.001],[3872.4,0.001],[3872.6,0.4621],[3872.7,1.7838],[3872.8,3.12772437]]]
["bitfinex","ETHUSD",1761091260807,[[3871.9,2.58271133],[3871.7,3.505],[3871.6,2.58286632],[3871.3,2.58304841],[3871.1,1.0]],[[3872.0,0.001],[3872.4,0.001],[3872.6,1.00666567],[3872.7,1.7838],[3872.8,0.001]]]
["bitfinex","ETHUSD",1761091260995,[[3871.1,1.0]],[[3872.0,0.001],[3872.4,0.001],[3872.6,1.00666567],[3872.7,1.7838],[3872.8,0.001]]]
["bitfinex","ETHUSD",1761091260996,[[3871.2,2.58317834],[3871.1,1.0],[3870.8,0.002],[3870.7,2.58546059],[3870.5,0.4744]],[[3872.0,0.4631],[3872.4,2.58338063],[3872.6,0.54456567],[3872.7,2.81080843],[3872.8,0.001]]]
["bitfinex","ETHUSD",1761091261196,[[3871.2,3.86351783],[3871.1,1.6697],[3870.8,0.002],[3870.7,0.002],[3870.6,2.5835186]],[[3872.0,0.001],[3872.3,0.54456567],[3872.4,0.4631],[3872.6,2.23461547],[3872.7,0.2286]]]
["bitfinex","ETHUSD",1761091261398,[[3871.7,2.58284231],[3871.2,3.86351783],[3871.1,1.1953],[3871.0,2.58325159],[3870.8,0.4764]],[[3872.0,0.001],[3872.3,0.54456567],[3872.4,0.4631],[3872.6,0.67941547],[3872.7,0.2286]]]
["bitfinex","ETHUSD",1761091261578,[[3871.9,2.58271133],[3871.7,6.08684231],[3871.4,2.58303856],[3871.3,0.50023111],[3871.2,0.35851783]],[[3872.0,0.001],[3872.4,0.001],[3872.5,0.54456567],[3872.7,0.2286],[3872.8,0.68041547]]]
["bitfinex","ETHUSD",1761091261772,[[3871.9,2.58271133],[3871.7,6.08684231],[3871.4,2.58303856],[3871.3,0.4744],[3871.2,0.35851783]],[[3872.0,0.001],[3872.4,0.001],[3872.6,0.54456567],[3872.7,0.2286],[3872.8,1.14251547]]]
["bitfinex","ETHUSD",1761091261977,[[3871.9,2.58271133],[3871.7,6.08684231],[3871.4,2.58303856],[3871.3,0.4744],[3871.2,0.35851783]],[[3872.0,0.001],[3872.4,0.001],[3872.7,0.77316567],[3872.8,0.4631],[3873.0,0.67941547]]]
["bitfinex","ETHUSD",1761091262179,[[3871.2,0.35851783]],[[3872.0,0.001],[3872.4,0.001],[3872.7,0.77316567],[3872.8,0.4631],[3873.0,0.67941547]]]
["bitfinex","ETHUSD",1761091262180,[[3871.2,0.35851783],[3871.0,2.58326641],[3870.9,0.002],[3870.7,2.58550994],[3870.6,0.4744]],[[3872.0,0.001],[3872.4,0.001],[3872.7,3.4902091],[3872.8,0.001],[3872.9,3.12667423]]]
["bitfinex","ETHUSD",1761091262407,[[3871.2,0.35851783],[3871.0,0.4744],[3870.9,0.002],[3870.7,0.002],[3865.9,38.35362039]],[[3872.0,0.001],[3872.3,0.4621],[3872.4,0.001],[3872.6,0.54456567],[3872.7,0.90801547]]]
["bitfinex","ETHUSD",1761091262584,[[3871.4,2.58304489],[3871.3,3.506],[3871.0,3.05766195],[3870.9,0.02783378],[3870.8,0.002]],[[3872.0,0.001],[3872.3,0.4621],[3872.4,1.5562],[3872.5,2.58231458],[3872.6,0.54456567]]]
["bitfinex","ETHUSD",1761091262775,[[3871.7,2.58279979],[3871.3,3.506],[3871.0,3.05766195],[3870.9,0.002],[3870.8,0.002]],[[3872.0,0.001],[3872.3,1.00666567],[3872.4,0.001],[3872.5,1.5552],[3872.6,2.58224757]]]
["bitfinex","ETHUSD",1761091262975,[[3871.3,3.506],[3871.1,3.77849813],[3871.0,0.4744],[3870.9,0.002],[3870.8,0.002]],[[3872.0,0.001],[3872.2,0.54456567],[3872.3,0.4621],[3872.4,0.001],[3872.7,3.49021466]]]
["bitfinex","ETHUSD",1761091263174,[[3871.3,3.506],[3871.1,3.77849813],[3871.0,0.4744],[3870.9,0.002],[3870.8,0.002]],[[3872.0,0.001],[3872.3,0.4621],[3872.4,0.001],[3872.6,2.09976567],[3872.7,3.49021466]]]
["bitfinex","ETHUSD",1761091263427,[[3871.4,2.58304489],[3871.3,3.506],[3871.1,1.0],[3870.9,0.002],[3870.8,0.002]],[[3871.9,0.2286],[3872.0,0.001],[3872.3,2.58249519],[3872.4,1.5562],[3872.5,3.80629952]]]
["bitfinex","ETHUSD",1761091263633,[[3871.1,1.0],[3870.9,0.002],[3870.8,0.002],[3870.7,0.4764],[3870.5,2.58362976]],[[3871.9,0.2286],[3872.0,2.0183],[3872.1,2.58258844],[3872.2,0.54456567],[3872.4,4.13864102]]]
["bitfinex","ETHUSD",1761091263779,[[3871.4,2.58303773],[3871.1,3.58323798],[3871.0,3.506],[3870.9,0.002],[3870.8,0.002]],[[3871.8,0.94504884],[3871.9,0.77316567],[3872.0,0.001],[3872.1,1.5552],[3872.2,2.58252731]]]
["bitfinex","ETHUSD",1761091264148,[[3871.1,1.0],[3870.9,0.002],[3870.8,0.002],[3870.7,0.002],[3870.0,3.506]],[[3871.6,0.67941547],[3871.7,0.54456567],[3871.8,0.94504884],[3871.9,1.13341346],[3872.0,0.001]]]
["bitfinex","ETHUSD",1761091264310,[[3871.1,1.0],[3870.9,0.002],[3870.8,0.002],[3870.7,0.002],[3870.1,0.4744]],[[3871.6,0.67941547],[3871.7,1.00666567],[3871.8,2.03814884],[3871.9,1.13341346],[3872.0,0.001]]]
["bitfinex","ETHUSD",1761091264517,[[3871.1,1.0],[3870.9,0.002],[3870.8,0.002],[3870.7,0.002],[3870.1,0.4744]],[[3871.5,0.4621],[3871.6,0.67941547],[3871.7,2.09976567],[3871.8,3.97054191],[3871.9,0.2286]]]
["bitfinex","ETHUSD",1761091264718,[[3871.1,1.0],[3870.9,0.002],[3870.8,0.002],[3870.7,0.002],[3870.4,2.58364783]],[[3871.5,0.4621],[3871.6,0.67941547],[3871.8,3.97054191],[3871.9,0.2286]]]
["bitfinex","ETHUSD",1761091264719,[[3871.1,1.0],[3870.9,0.002],[3870.8,0.002],[3870.7,0.002],[3870.4,2.58364783]],[[3871.5,2.0173],[3871.6,1.22398114],[3871.8,3.97054191],[3871.9,0.2286],[3872.3,2.58250686]]]
["bitfinex","ETHUSD",1761091264958,[[3871.1,1.0],[3870.9,0.002],[3870.8,0.002],[3870.7,0.002],[3870.5,2.58363932]],[[3871.4,3.12766018],[3871.5,1.14151547],[3871.6,2.58292456],[3871.7,0.90481346],[3871.8,0.48294884]]]
["bitfinex","ETHUSD",1761091265262,[[3871.1,1.0],[3870.9,0.002],[3870.8,0.002],[3870.7,0.002],[3870.3,0.002]],[[3871.3,3.46439116],[3871.4,6.55119451],[3871.6,3.48773802],[3871.8,1.84064129],[3871.9,0.2286]]]
["bitfinex","ETHUSD",1761091265443,[[3871.1,1.0],[3870.9,0.002],[3870.8,0.002],[3870.7,0.002],[3870.5,2.58358312]],[[3871.2,0.54456567],[3871.3,3.38192549],[3871.4,6.08909451],[3871.5,0.90481346],[3871.6,2.58292456]]]
["bitfinex","ETHUSD",1761091265751,[[3871.1,1.0],[3870.9,0.002],[3870.8,2.58543549],[3870.7,0.002],[3870.6,2.58357695]],[[3871.2,1.00666567],[3871.3,1.5552],[3871.4,4.18541547],[3871.6,0.90481346],[3871.8,0.48294884]]]
["bitfinex","ETHUSD",1761091266043,[[3871.1,1.0],[3870.9,2.58536485],[3870.8,0.002],[3870.7,0.002],[3870.6,2.58353983]],[[3871.2,0.54456567],[3871.3,1.5552],[3871.4,3.506],[3871.6,0.67941547],[3871.7,2.58285788]]]
["bitfinex","ETHUSD",1761091266212,[[3871.1,1.0],[3870.9,0.002],[3870.8,0.002],[3870.7,2.58546889],[3870.1,0.2039]],[[3871.2,0.54456567],[3871.3,1.5552],[3871.4,3.506],[3871.5,0.4621],[3871.6,0.67941547]]]
["bitfinex","ETHUSD",1761091266418,[[3871.1,1.0],[3870.9,0.002],[3870.8,0.002],[3870.7,0.002],[3870.1,0.2039]],[[3871.2,1.00666567],[3871.3,1.5552],[3871.4,3.506],[3871.5,0.67941547],[3871.8,1.3877623]]]
["bitfinex","ETHUSD",1761091266618,[[3871.1,1.0],[3870.9,0.002],[3870.8,0.002],[3870.7,2.58550044],[3870.5,2.58364166]],[[3871.2,1.00666567],[3871.3,1.5552],[3871.4,3.506],[3871.5,3.26244465],[3871.8,3.97054512]]]
["bitfinex","ETHUSD",1761091266839,[[3871.1,1.0],[3870.9,0.002],[3870.8,2.58543894],[3870.7,0.002],[3870.5,2.58364166]],[[3871.2,1.00666567],[3871.3,1.5552],[3871.4,3.506],[3871.6,3.26233924],[3871.8,3.97054497]]]
["bitfinex","ETHUSD",1761091267120,[[3871.1,1.0],[3870.9,0.002],[3870.8,2.58543894],[3870.7,0.002]],[[3871.2,1.00666567],[3871.3,1.5552],[3871.4,3.506],[3871.8,3.97054497]]]
["bitfinex","ETHUSD",1761091267121,[[3871.1,1.0],[3870.9,0.002],[3870.8,0.002],[3870.7,0.002],[3870.6,2.58357582]],[[3871.2,1.00666567],[3871.3,1.5552],[3871.4,6.76847691],[3871.7,0.90481346],[3871.8,0.48294884]]]
["bitfinex","ETHUSD",1761091267317,[[3871.1,1.0],[3870.9,0.002],[3870.8,0.002],[3870.7,0.002],[3869.2,0.50688]],[[3871.2,0.54456567],[3871.3,1.5552],[3871.4,4.18541547],[3871.7,0.90481346],[3871.8,0.48294884]]]
["bitfinex","ETHUSD",1761091267517,[[3871.1,1.1953],[3870.9,0.002],[3870.8,0.002],[3870.7,0.4764],[3870.6,6.09251291]],[[3871.8,0.67941547],[3871.9,0.2286],[3872.0,0.90581346],[3872.1,5.0642],[3872.3,1.35769245]]]
["bitfinex","ETHUSD",1761091267722,[[3871.2,2.58312807],[3871.1,1.0],[3870.9,0.002],[3870.8,0.002],[3870.7,0.002]],[[3871.8,1.82931836],[3871.9,0.77511042],[3872.0,0.001],[3872.1,5.96901346],[3872.4,1.35869245]]]
["bitfinex","ETHUSD",1761091267939,[[3871.1,1.0],[3870.9,0.002],[3870.8,0.002],[3870.7,0.002],[3870.6,2.58357246]],[[3871.6,2.23461547],[3871.7,3.59145516],[3871.9,1.13341346],[3872.0,0.001],[3872.1,6.42189245]]]
["bitfinex","ETHUSD",1761091268140,[[3871.1,1.0],[3870.9,0.002],[3870.8,0.002],[3870.7,0.002],[3870.3,0.4764]],[[3871.6,2.23461547],[3871.7,3.59145516],[3871.9,1.13341346],[3872.0,0.001],[3872.1,6.42189245]]]
["bitfinex","ETHUSD",1761091268141,[[3871.1,1.0],[3870.9,0.002],[3870.8,0.002],[3870.7,0.002],[3870.3,0.4764]],[[3871.5,0.54651042],[3871.6,0.67941547],[3871.7,0.4621],[3871.8,0.90481346],[3871.9,0.2286]]]
["bitfinex","ETHUSD",1761091268345,[[3871.3,2.58310323],[3871.1,1.1973],[3871.0,2.58324956],[3870.9,0.002],[3870.8,0.002]],[[3871.5,0.54651042],[3871.8,0.67941547],[3871.9,0.2286],[3872.0,2.46101346],[3872.1,3.9711]]]
["bitfinex","ETHUSD",1761091268646,[[3871.6,2.58289616],[3871.4,2.58303273],[3871.1,1.1973],[3870.9,0.002],[3870.8,2.58538702]],[[3871.7,0.54651042],[3871.9,0.90801547],[3872.0,1.5562],[3872.1,4.87591346],[3872.4,1.35869245]]]
["bitfinex","ETHUSD",1761091268846,[[3871.4,2.58299641],[3871.2,2.58311715],[3871.1,1.002],[3870.9,0.002],[3870.8,2.58538702]],[[3871.8,0.54651042],[3871.9,0.90801547],[3872.0,2.0183],[3872.1,4.41381346],[3872.2,2.58251891]]]
["bitfinex","ETHUSD",1761091269152,[[3871.5,2.58297168],[3871.2,2.58311715],[3871.1,1.002],[3870.9,0.002],[3870.8,2.58538702]],[[3871.8,0.4621],[3871.9,1.45452589],[3872.0,1.5562],[3872.1,3.509],[3872.2,0.90481346]]]
["bitfinex","ETHUSD",1761091269338,[[3871.5,2.58297168],[3871.1,1.002],[3870.9,0.002],[3870.8,2.58538702]],[[3871.8,0.4621],[3871.9,1.45452589],[3872.0,1.5562],[3872.1,3.509],[3872.2,0.90481346]]]
["bitfinex","ETHUSD",1761091269339,[[3871.5,2.58296794],[3871.3,2.58310844],[3871.1,1.1973],[3870.9,0.002],[3870.8,2.58538702]],[[3871.8,0.54651042],[3871.9,0.90801547],[3872.0,1.5562],[3872.1,3.509],[3872.2,1.36691346]]]
["bitfinex","ETHUSD",1761091269678,[[3871.2,2.58313186],[3871.1,1.002],[3871.0,2.5833105],[3870.9,0.002],[3870.8,0.002]],[[3871.7,0.4621],[3871.8,0.54651042],[3871.9,0.90801547],[3872.0,1.5562],[3872.1,4.41381346]]]
["bitfinex","ETHUSD",1761091269845,[[3871.2,2.58317834],[3871.1,1.002],[3871.0,2.58326237],[3870.9,0.002],[3870.8,0.002]],[[3871.8,0.54651042],[3871.9,0.90801547],[3872.0,1.96130796],[3872.1,3.9711],[3872.2,0.90481346]]]
["bitfinex","ETHUSD",1761091270058,[[3871.1,3.78051541],[3870.9,0.002],[3870.8,0.002],[3870.5,3.51],[3868.5,2.58493535]],[[3871.9,1.45452589],[3872.0,1.96130796],[3872.1,3.9711],[3872.2,3.48734474],[3872.4,1.35869245]]]
["bitfinex","ETHUSD",1761091270268,[[3871.1,3.78051541],[3870.9,0.002],[3870.8,0.002],[3870.6,3.05796771],[3870.5,3.51]],[[3871.8,2.10171042],[3871.9,1.99544333],[3872.0,0.4631],[3872.1,6.091578],[3872.2,0.90481346]]]
["bitfinex","ETHUSD",1761091270592,[[3871.3,2.58305492],[3871.1,1.002],[3871.0,2.58331131],[3870.9,0.002],[3870.8,0.002]],[[3871.7,0.54651042],[3871.8,0.4621],[3871.9,1.99544333],[3872.0,1.5562],[3872.1,6.99639146]]]
["bitfinex","ETHUSD",1761091270892,[[3871.2,2.5831232],[3871.1,1.1973],[3870.9,0.002],[3870.8,2.58543843],[3870.6,0.4744]],[[3871.8,0.54651042],[3871.9,1.99544333],[3872.0,1.5562],[3872.1,4.41381346],[3872.2,0.4621]]]
["bitfinex","ETHUSD",1761091271192,[[3871.7,2.58284474],[3871.5,2.58295903],[3871.3,0.02583111],[3871.1,1.1973],[3871.0,3.511]],[[3871.8,0.54651042],[3872.0,0.68041547],[3872.2,0.2286],[3872.3,0.90481346],[3872.4,0.001]]]
["bitfinex","ETHUSD",1761091271391,[[3871.9,2.58271133],[3871.7,2.58284474],[3871.3,2.58306507],[3871.2,0.4744],[3871.1,1.1973]],[[3872.0,0.001],[3872.2,0.90801547],[3872.4,0.90581346],[3872.7,1.58629245],[3873.2,1.81126555]]]
["bitfinex","ETHUSD",1761091271675,[[3871.9,2.58271133],[3871.8,0.4744],[3871.7,3.09942512],[3871.5,6.09295418],[3871.3,2.58310439]],[[3872.0,0.001],[3872.1,0.54751241],[3872.4,0.001],[3872.6,0.67941547],[3872.8,0.001]]]
["bitfinex","ETHUSD",1761091271863,[[3871.9,3.08293844],[3871.7,3.09942512],[3871.5,6.09295418],[3871.3,2.58310439],[3870.4,2.58370817]],[[3872.0,0.001],[3872.4,0.001],[3872.5,0.5475788],[3872.8,0.001],[3872.9,0.67941547]]]
["bitfinex","ETHUSD",1761091272175,[[3871.9,2.58271133],[3871.7,3.09940493],[3871.5,3.511],[3871.3,2.58306818],[3871.1,1.6717]],[[3872.0,0.001],[3872.4,0.001],[3872.6,1.14151547],[3872.7,0.5475788],[3872.8,0.001]]]
["bitfinex","ETHUSD",1761091272343,[[3871.9,2.58271133],[3871.7,2.58282455],[3871.5,3.511],[3871.3,2.58306818],[3871.1,1.6717]],[[3872.0,0.001],[3872.4,0.001],[3872.5,0.5475788],[3872.6,1.14151547],[3872.8,0.001]]]
["bitfinex","ETHUSD",1761091272542,[[3871.5,3.511],[3871.1,1.6717],[3869.9,2.58402999],[3867.7,0.09999999],[3867.6,3.23271867]],[[3872.0,0.001],[3872.4,0.001],[3872.5,0.5475788],[3872.6,2.69671547],[3872.8,0.90581346]]]
["bitfinex","ETHUSD",1761091272743,[[3871.1,1.002],[3870.7,0.002],[3870.6,0.4744],[3869.9,2.58402999],[3869.5,2.58427415]],[[3871.9,0.2286],[3872.0,0.4631],[3872.3,0.5475788],[3872.4,4.19141547],[3872.5,1.5552]]]
["bitfinex","ETHUSD",1761091273052,[[3871.1,1.002],[3870.7,0.002],[3870.6,2.348],[3870.2,0.4744],[3869.8,2.58409734]],[[3871.6,0.67941547],[3871.8,0.5475788],[3871.9,1.13341346],[3872.0,2.0183],[3872.2,1.35769245]]]
["bitfinex","ETHUSD",1761091273240,[[3871.1,3.58522375],[3870.8,2.58544356],[3870.7,0.002],[3870.6,2.348],[3870.4,2.5836593]],[[3871.5,0.4621],[3871.6,0.91545624],[3871.7,0.5475788],[3871.8,1.5552],[3871.9,3.71616288]]]
["bitfinex","ETHUSD",1761091273441,[[3871.2,0.22113178],[3871.1,1.002],[3870.8,0.002],[3870.7,0.002],[3870.6,5.40592245]],[[3871.5,0.5475788],[3871.8,0.67941547],[3871.9,0.2286],[3872.0,0.90581346],[3872.1,0.4621]]]
["bitfinex","ETHUSD",1761091273638,[[3871.3,2.58306172],[3871.2,0.02583178],[3871.1,3.58522987],[3871.0,0.1953],[3870.8,0.002]],[[3871.7,0.5475788],[3871.9,0.90801547],[3872.0,0.001],[3872.1,2.0173],[3872.2,3.89244566]]]
["bitfinex","ETHUSD",1761091273962,[[3871.1,1.002],[3871.0,0.1953],[3870.8,0.002],[3870.6,2.8224],[3870.4,2.58369783]],[[3871.8,0.5475788],[3871.9,0.2286],[3872.0,0.68041547],[3872.1,0.4621],[3872.2,1.30988055]]]
["bitfinex","ETHUSD",1761091274271,[[3871.9,2.58271133],[3871.2,3.9844],[3871.1,1.002],[3871.0,0.1953],[3870.9,2.58537086]],[[3872.0,0.001],[3872.1,0.67941547],[3872.2,0.40506709],[3872.4,0.90581346],[3872.6,5.0652]]]
["bitfinex","ETHUSD",1761091274476,[[3871.9,2.58271133],[3871.7,2.58282068],[3871.4,2.58300047],[3871.2,3.9844],[3871.1,1.002]],[[3872.0,0.001],[3872.2,0.40506709],[3872.3,0.54724412],[3872.4,0.68041547],[3872.6,5.97001346]]]
["bitfinex","ETHUSD",1761091274680,[[3871.9,3.05711133],[3871.7,2.58282068],[3871.5,0.02582978],[3871.4,2.58300047],[3871.2,6.09311606]],[[3872.0,0.001],[3872.2,0.40506709],[3872.4,0.68041547],[3872.6,5.97001346]]]
["bitfinex","ETHUSD",1761091274681,[[3871.9,3.05711133],[3871.7,2.58282068],[3871.5,0.02582978],[3871.4,2.58300047],[3871.2,6.09311606]],[[3872.0,0.001],[3872.2,0.40506709],[3872.4,0.001],[3872.5,1.22665959],[3872.6,1.5552]]]
["bitfinex","ETHUSD",1761091274856,[[3871.9,3.05711133],[3871.7,2.58282068],[3871.4,2.58300047],[3871.2,6.09311606],[3870.8,0.50888]],[[3872.0,0.001],[3872.4,0.54824412],[3872.7,0.67941547],[3872.9,4.41481346],[3873.0,0.2286]]]
["bitfinex","ETHUSD",1761091275054,[[3871.9,3.64693164],[3871.7,6.09282068],[3871.4,2.58300047],[3871.2,2.58311606],[3870.8,0.50888]],[[3872.0,0.001],[3872.4,0.001],[3872.7,0.54724412],[3872.8,0.68041547],[3872.9,3.51]]]
["bitfinex","ETHUSD",1761091275374,[[3871.9,3.14670453],[3871.7,6.09282068],[3871.4,2.58300047],[3871.3,0.4744],[3871.2,2.58311606]],[[3872.0,0.001],[3872.4,0.001],[3872.7,0.54724412],[3872.8,1.5562],[3872.9,4.41801547]]]
["bitfinex","ETHUSD",1761091275576,[[3871.9,3.14670453],[3871.7,6.09282068],[3871.4,2.58300047],[3871.2,2.58311606],[3868.2,0.09999999]],[[3872.0,0.001],[3872.4,0.001],[3872.7,0.54724412],[3872.8,1.5562],[3872.9,3.7386]]]
["bitfinex","ETHUSD",1761091275769,[[3871.9,3.14670453],[3871.7,6.09282068],[3871.6,0.4744],[3871.4,2.58300047],[3871.2,2.58311606]],[[3872.0,0.001],[3872.4,0.001],[3872.7,0.54724412],[3872.8,1.5562],[3872.9,3.7386]]]
["bitfinex","ETHUSD",1761091275968,[[3871.9,3.62110453],[3871.7,6.09282068],[3871.4,2.58300047],[3871.2,2.58311606],[3870.2,2.58378848]],[[3872.0,0.001],[3872.4,0.001],[3872.7,0.54724412],[3872.8,0.001],[3872.9,3.7386]]]
["bitfinex","ETHUSD",1761091276279,[[3871.9,3.62110453],[3871.7,6.09282068],[3871.4,2.58300047],[3871.2,2.58311606],[3870.2,2.58378848]],[[3872.0,0.001],[3872.4,0.001],[3872.8,0.54824412],[3872.9,3.7386],[3873.1,1.14151547]]]
["bitfinex","ETHUSD",1761091276586,[[3871.9,3.62110453],[3871.7,6.09282068],[3871.4,2.58300047],[3871.2,2.58311606],[3870.2,2.58378848]],[[3872.0,0.001],[3872.4,0.001],[3872.8,2.10344412],[3872.9,3.7386],[3873.1,1.14151547]]]
["bitfinex","ETHUSD",1761091276781,[[3871.9,3.62110453],[3871.7,6.09282068],[3871.4,2.58300047],[3871.2,2.58311606],[3870.2,2.58378848]],[[3872.0,0.001],[3872.4,0.001],[3872.7,0.54724412],[3872.8,1.5562],[3872.9,3.7386]]]
["bitfinex","ETHUSD",1761091278081,[[3871.9,3.62110453],[3871.7,6.09282068],[3871.4,2.58300047],[3871.2,2.58311606],[3870.2,2.58378848]],[[3872.0,0.001],[3872.4,0.001],[3872.7,0.54724412],[3872.8,1.5562],[3872.9,3.51]]]
["bitfinex","ETHUSD",1761091278446,[[3871.9,3.62110453],[3871.7,6.09282068],[3871.4,2.58300047],[3871.2,2.58311606],[3870.8,0.002]],[[3872.0,0.001],[3872.4,0.001],[3872.7,0.54724412],[3872.8,1.5562],[3872.9,3.51]]]
["bitfinex","ETHUSD",1761091278648,[[3871.9,3.62110453],[3871.7,6.09282068],[3871.4,2.58300047],[3871.2,3.08999606],[3870.8,0.002]],[[3872.0,0.001],[3872.4,0.001],[3872.7,0.54724412],[3872.8,1.5562]]]
["bitfinex","ETHUSD",1761091278649,[[3871.9,3.62110453],[3871.7,6.09282068],[3871.4,2.58300047],[3871.2,3.08999606],[3870.8,0.002]],[[3872.0,0.001],[3872.4,0.001],[3872.7,0.54724412],[3872.8,0.001],[3873.5,4.40881346]]]
["bitfinex","ETHUSD",1761091278843,[[3871.9,3.62110453],[3871.7,6.09282068],[3871.4,2.58300047],[3871.2,3.08999606],[3870.8,0.002]],[[3872.0,0.001],[3872.4,0.001],[3872.8,0.001],[3873.2,1.08439089],[3873.4,0.54724412]]]
["bitfinex","ETHUSD",1761091279061,[[3871.9,3.62110453],[3871.7,6.09282068],[3871.4,2.58300047],[3871.2,3.08999606],[3870.8,0.002]],[[3872.0,0.001],[3872.4,0.001],[3872.8,0.001],[3873.1,0.54724412],[3873.2,0.40497542]]]
["bitfinex","ETHUSD",1761091279268,[[3871.9,3.64693164],[3871.7,6.09282068],[3871.4,2.58300047],[3871.2,3.08999606],[3870.8,0.002]],[[3872.0,0.001],[3872.4,0.001],[3872.8,0.001],[3873.1,0.54724412],[3873.2,0.40497542]]]
["bitfinex","ETHUSD",1761091279456,[[3871.9,3.64693164],[3871.7,6.09282068],[3871.4,2.58300047],[3871.2,3.08999606],[3870.8,0.002]],[[3872.0,0.001],[3872.4,0.001],[3872.8,0.001],[3873.2,0.40497542],[3873.4,0.54724412]]]
["bitfinex","ETHUSD",1761091279783,[[3871.9,4.12798453],[3871.8,0.02582778],[3871.7,6.09282068],[3871.4,2.58300047],[3871.2,2.58311606]],[[3872.0,0.001],[3872.4,0.001],[3872.8,0.001],[3873.6,0.461],[3873.7,0.67941547]]]
["bitfinex","ETHUSD",1761091279967,[[3871.9,4.12798453],[3871.7,6.09282068],[3871.4,2.58300047],[3871.2,2.58311606],[3869.2,0.09999999]],[[3872.0,0.001],[3872.4,0.001],[3872.8,0.001],[3873.6,0.461],[3873.7,1.08436179]]]
["bitfinex","ETHUSD",1761091280286,[[3871.9,4.12798453],[3871.8,0.02582778],[3871.7,6.09282068],[3871.4,2.58300047],[3871.2,2.58311606]],[[3872.0,0.001],[3872.4,0.001],[3872.8,0.001],[3873.6,1.00840591],[3873.7,0.40494632]]]
["bitfinex","ETHUSD",1761091280450,[[3871.9,4.12798453],[3871.8,0.02582778],[3871.7,6.09282068],[3871.4,2.58300047],[3871.2,2.58311606]],[[3872.0,0.001],[3872.4,0.001],[3872.8,0.001],[3873.6,1.00840591],[3874.1,2.81724672]]]
["bitfinex","ETHUSD",1761091280647,[[3871.9,4.12798453],[3871.8,0.02582778],[3871.7,6.09282068],[3871.4,2.58300047],[3871.2,2.58311606]],[[3872.0,0.001],[3872.4,0.001],[3872.8,0.001],[3873.5,0.54740591],[3873.6,0.461]]]
["bitfinex","ETHUSD",1761091280847,[[3871.9,4.12798453],[3871.8,0.02582778],[3871.7,6.09282068],[3871.4,2.58300047],[3871.2,2.58311606]],[[3872.0,0.001],[3872.4,0.001],[3872.8,0.001],[3873.6,0.461],[3873.9,0.54740591]]]
["bitfinex","ETHUSD",1761091281049,[[3871.9,4.12798453],[3871.7,6.09282068],[3871.4,5.30700047],[3871.2,2.58311606],[3870.9,4.33137086]],[[3872.0,0.001],[3872.4,0.001],[3872.8,0.001],[3873.7,0.54740591],[3874.1,0.91541547]]]
["bitfinex","ETHUSD",1761091281250,[[3871.9,4.12798453],[3871.7,6.09282068],[3870.9,4.33137086]],[[3874.1,0.91541547]]]
["bitfinex","ETHUSD",1761091281251,[[3872.8,0.50688],[3872.7,0.1953],[3872.0,0.4684],[3871.9,2.14502031],[3871.8,5.30672081]],[[3874.5,0.67941547],[3874.8,1.36581346],[3875.1,1.35769245],[3875.4,0.40489084],[3875.6,4.39157266]]]
["bitfinex","ETHUSD",1761091281555,[[3874.3,2.58111142],[3874.1,2.58123528],[3873.6,2.58152706],[3873.1,2.58191113],[3872.9,3.52582044]],[[3874.4,0.54716463],[3874.8,1.36871547],[3875.0,1.13341346],[3875.2,0.002],[3875.3,1.35769245]]]
["bitfinex","ETHUSD",1761091281757,[[3874.5,2.5809259],[3874.2,2.5811314],[3873.8,2.58144457],[3873.7,0.528],[3873.1,2.58191113]],[[3874.7,0.54716463],[3874.8,1.36871547],[3875.0,0.2286],[3875.1,0.90481346],[3875.2,0.002]]]
["bitfinex","ETHUSD",1761091281956,[[3874.3,2.58109025],[3873.8,3.5],[3873.5,2.58158147],[3873.2,0.4684],[3873.1,2.58191113]],[[3874.7,0.54716463],[3874.8,1.36871547],[3875.0,0.2286],[3875.1,0.90481346],[3875.2,0.002]]]
["bitfinex","ETHUSD",1761091281957,[[3874.3,2.58109025],[3873.8,3.5],[3873.5,2.58158147],[3873.2,0.4684],[3873.1,2.58191113]],[[3874.7,0.54716463],[3874.8,0.6893],[3874.9,0.67941547],[3875.0,0.2286],[3875.1,0.90481346]]]
["bitfinex","ETHUSD",1761091282180,[[3874.3,2.58109025],[3874.1,2.58124427],[3873.8,3.5],[3873.5,2.58158147],[3873.2,0.4684]],[[3874.7,0.54716463],[3874.8,0.2283],[3874.9,1.14041547],[3875.0,1.7838],[3875.2,0.90681346]]]
["bitfinex","ETHUSD",1761091282388,[[3874.4,0.02581044],[3873.8,3.5],[3873.5,0.4684],[3873.4,2.58169008],[3872.9,2.5820343]],[[3874.8,0.77546463],[3874.9,0.67941547],[3875.0,0.6896],[3875.2,0.90681346],[3875.4,0.40489084]]]
["bitfinex","ETHUSD",1761091282686,[[3874.4,2.58104216],[3873.8,3.5],[3873.7,2.58150836],[3873.5,0.4684],[3872.9,2.5820343]],[[3874.7,0.461],[3874.8,0.77546463],[3875.0,0.90801547],[3875.2,0.90681346],[3875.3,1.5552]]]
["bitfinex","ETHUSD",1761091282898,[[3873.8,3.5],[3873.6,2.58153251],[3873.5,0.4684],[3871.0,3.04627634],[3866.3,15.13794004]],[[3874.7,1.00816463],[3874.8,0.2283],[3875.0,0.90801547],[3875.1,1.5552],[3875.2,0.90681346]]]
["bitfinex","ETHUSD",1761091283101,[[3874.4,2.5810323],[3873.8,3.5],[3873.6,2.58153251],[3873.5,3.04998905],[3871.0,2.9193]],[[3874.7,1.00816463],[3874.8,0.2283],[3875.0,0.90801547],[3875.2,0.002],[3875.3,3.4853103]]]
["bitfinex","ETHUSD",1761091283404,[[3874.6,2.58091157],[3873.9,2.58137793],[3873.8,3.5],[3873.5,0.4684],[3873.4,2.58169556]],[[3874.7,0.54716463],[3874.8,0.2283],[3875.0,0.90801547],[3875.1,0.461],[3875.2,0.002]]]
["bitfinex","ETHUSD",1761091283612,[[3874.6,2.58091157],[3874.3,2.58110899],[3873.9,2.58137793],[3873.8,4.15499891],[3873.5,0.4684]],[[3874.7,0.54716463],[3874.8,0.2283],[3875.0,0.90801547],[3875.1,0.461],[3875.2,0.002]]]
["bitfinex","ETHUSD",1761091283797,[[3874.7,2.58084496],[3874.4,2.58103757],[3873.9,2.58137793],[3873.8,4.15499891],[3873.5,0.4684]],[[3874.8,0.2283],[3875.0,0.77493503],[3875.1,1.14041547],[3875.2,0.002],[3875.4,0.40489084]]]
["bitfinex","ETHUSD",1761091283980,[[3874.7,2.58084496],[3874.4,2.58103757],[3874.1,0.1996],[3873.9,2.58137793],[3873.8,4.15499891]],[[3874.8,0.2283],[3874.9,0.54633315],[3875.0,0.2286],[3875.1,1.14041547],[3875.2,0.002]]]
["bitfinex","ETHUSD",1761091284174,[[3874.7,2.58084496],[3874.4,2.58103757],[3874.1,0.1996],[3873.9,2.58137793],[3873.8,4.15499891]],[[3874.8,0.2283],[3875.0,0.77493315],[3875.1,1.14041547],[3875.2,0.002],[3875.4,0.90481346]]]
["bitfinex","ETHUSD",1761091284379,[[3874.7,2.58084496],[3874.5,2.5809337],[3874.1,2.78081161],[3873.8,4.15499891],[3873.5,3.04999878]],[[3874.8,0.2283],[3875.0,0.77493315],[3875.1,1.14041547],[3875.2,0.002],[3875.4,0.90481346]]]
["bitfinex","ETHUSD",1761091284580,[[3874.2,3.493],[3874.1,0.1996],[3873.8,0.65499891],[3873.5,3.04999878],[3869.4,3.23271867]],[[3875.0,0.77493315],[3875.1,0.67941547],[3875.2,0.002],[3875.4,0.90481346],[3875.6,0.4523]]]
["bitfinex","ETHUSD",1761091284788,[[3874.6,2.58085705],[3874.4,2.58104318],[3874.2,3.493],[3874.1,0.1996],[3873.9,2.58132823]],[[3874.9,0.54633315],[3875.0,0.6809],[3875.1,0.67941547],[3875.2,0.002],[3875.3,0.2309]]]
["bitfinex","ETHUSD",1761091284991,[[3874.6,2.58089545],[3874.4,2.58104318],[3874.2,3.493],[3873.9,2.58132823],[3870.6,0.1996]],[[3874.9,0.99863315],[3875.0,0.2286],[3875.1,0.67941547],[3875.2,0.002],[3875.3,0.2309]]]
["bitfinex","ETHUSD",1761091285313,[[3874.8,2.58077836],[3874.5,2.58097609],[3874.2,3.493],[3873.9,2.58132823],[3870.6,0.1996]],[[3874.9,0.99863315],[3875.0,0.2286],[3875.2,0.002],[3875.3,2.46551547],[3875.6,3.48506154]]]
["bitfinex","ETHUSD",1761091285498,[[3874.8,2.58077836],[3874.5,2.58097609],[3874.2,3.493],[3873.9,2.58132823],[3872.8,0.002]],[[3874.9,0.99863315],[3875.0,0.2286],[3875.2,0.002],[3875.3,0.91031547],[3875.5,1.5552]]]
["bitfinex","ETHUSD",1761091285682,[[3874.8,2.58077836],[3874.5,2.58097711],[3874.2,3.493],[3874.1,0.1996],[3874.0,2.58125484]],[[3874.9,0.54633315],[3875.0,0.2286],[3875.2,0.002],[3875.3,1.36261547],[3875.5,1.5552]]]
["bitfinex","ETHUSD",1761091285879,[[3874.3,0.02581111],[3874.2,3.493],[3874.1,0.1996],[3874.0,2.58125484],[3869.5,3.23271867]],[[3875.0,0.2286],[3875.2,0.54633315],[3875.3,1.36261547],[3875.6,4.39781346],[3875.8,1.5552]]]
["bitfinex","ETHUSD",1761091286079,[[3874.8,2.58076587],[3874.3,0.02581111],[3874.2,3.493],[3874.1,0.1996],[3874.0,2.58125484]],[[3875.0,0.2286],[3875.1,0.54633315],[3875.3,0.6832],[3875.4,0.67941547],[3875.6,6.97806012]]]
["bitfinex","ETHUSD",1761091286276,[[3874.2,3.493],[3874.1,0.1996]],[[3875.0,0.2286],[3875.1,0.54633315],[3875.3,0.6832],[3875.4,0.67941547],[3875.6,6.97806012]]]
["bitfinex","ETHUSD",1761091286277,[[3874.2,3.493],[3874.1,0.1996],[3872.8,2.58409592],[3872.5,3.86],[3872.0,0.1996]],[[3874.9,0.4523],[3875.0,0.77493315],[3875.1,0.001],[3875.3,0.2309],[3875.4,0.67941547]]]
["bitfinex","ETHUSD",1761091286477,[[3874.5,2.58096568],[3874.2,6.07411477],[3874.1,0.1996],[3873.7,2.58145581],[3873.3,0.02581777]],[[3874.9,0.99863315],[3875.0,0.2286],[3875.1,0.001],[3875.3,1.7861],[3875.4,3.25980851]]]
["bitfinex","ETHUSD",1761091286706,[[3874.5,2.58091659],[3874.3,2.58110959],[3874.2,3.493],[3874.1,0.1996],[3873.8,3.23639903]],[[3874.9,0.99863315],[3875.0,0.2286],[3875.1,0.001],[3875.3,1.7861],[3875.4,3.25980851]]]
["bitfinex","ETHUSD",1761091286892,[[3874.6,2.58089185],[3874.4,2.58104399],[3874.2,3.493],[3874.1,0.1996],[3873.8,3.23639903]],[[3874.9,0.99863315],[3875.0,0.2286],[3875.1,0.001],[3875.3,1.7861],[3875.4,3.25980851]]]
["bitfinex","ETHUSD",1761091287094,[[3874.6,2.58089185],[3874.4,2.58104399],[3874.2,3.493],[3874.1,0.1996],[3873.8,3.23639903]],[[3874.9,0.99863315],[3875.0,0.2286],[3875.1,0.001],[3875.3,0.2309],[3875.4,0.67941547]]]
["bitfinex","ETHUSD",1761091287302,[[3874.2,3.493],[3874.1,0.6674],[3873.8,0.65499891],[3872.2,2.58244875],[3868.5,4.61816953]],[[3875.1,0.001],[3875.3,0.2309],[3875.4,0.67941547],[3875.5,0.001],[3875.6,3.9453]]]
["bitfinex","ETHUSD",1761091287504,[[3874.7,2.58083825],[3874.5,2.58097347],[3874.2,3.90904],[3874.1,0.6674],[3874.0,2.58125336]],[[3875.1,0.001],[3875.3,0.2309],[3875.4,0.67941547],[3875.5,4.6818485],[3875.6,3.9453]]]
["bitfinex","ETHUSD",1761091287679,[[3874.6,2.58089881],[3874.3,2.581053],[3874.2,3.90904],[3874.1,0.6674],[3872.9,2.58203307]],[[3875.1,0.001],[3875.3,2.2384],[3875.4,3.80514574],[3875.5,1.5562],[3875.6,6.07324773]]]
["bitfinex","ETHUSD",1761091288008,[[3874.2,3.90904],[3874.1,0.1996],[3873.9,2.58133629],[3873.7,0.4678],[3873.3,2.58174548]],[[3875.1,0.001],[3875.2,2.10052545],[3875.3,2.2384],[3875.4,0.67941547],[3875.5,0.001]]]
["bitfinex","ETHUSD",1761091288209,[[3874.8,2.58072746],[3874.2,3.93485178],[3874.1,0.1996],[3874.0,3.04906239],[3873.6,2.58157289]],[[3875.1,0.54632545],[3875.3,0.6832],[3875.5,2.23561547],[3875.7,3.48500283],[3875.9,0.13141046]]]
["bitfinex","ETHUSD",1761091288410,[[3874.7,2.58083431],[3874.5,2.58097327],[3874.2,3.90904],[3874.1,0.1996],[3874.0,3.04906239]],[[3875.1,0.001],[3875.2,0.54532545],[3875.3,0.2309],[3875.5,4.81598047],[3875.7,3.48499745]]]
["bitfinex","ETHUSD",1761091288710,[[3874.2,3.493],[3874.1,0.1996],[3873.7,2.58146717],[3872.9,2.58201224],[3872.6,3.86]],[[3875.1,0.4533],[3875.3,0.2309],[3875.4,0.54532545],[3875.5,2.23561547],[3875.7,0.90481346]]]
["bitfinex","ETHUSD",1761091288875,[[3874.3,2.58110219],[3874.2,3.493],[3874.1,2.58123838],[3873.5,2.5816324],[3873.4,0.4678]],[[3875.1,0.4533],[3875.2,3.12585149],[3875.3,0.2309],[3875.4,1.5552],[3875.5,3.26076898]]]
["bitfinex","ETHUSD",1761091289077,[[3874.4,2.5810421],[3874.2,3.493],[3874.1,2.58123838],[3873.6,2.58153085],[3873.4,0.4678]],[[3875.1,3.0903506],[3875.2,2.58052604],[3875.3,0.2309],[3875.4,0.67941547],[3875.5,2.58135351]]]
["bitfinex","ETHUSD",1761091289306,[[3874.2,3.493],[3873.4,0.4678],[3873.0,2.58195709],[3872.1,2.5825219],[3870.5,0.51600365]],[[3875.0,0.54532545],[3875.1,0.98982515],[3875.3,0.2309],[3875.4,2.58039648],[3875.5,0.68041547]]]
["bitfinex","ETHUSD",1761091289483,[[3874.6,2.58085813],[3874.4,2.58103035],[3874.2,3.493],[3874.1,0.1996],[3873.9,2.58132587]],[[3875.1,0.98982515],[3875.3,1.7861],[3875.4,2.58039648],[3875.5,0.001],[3875.6,4.17241547]]]
["bitfinex","ETHUSD",1761091289687,[[3874.7,2.58083594],[3874.4,2.58103035],[3874.2,3.493],[3874.1,0.1996],[3873.9,2.58132587]],[[3875.1,0.98982515],[3875.3,0.2309],[3875.5,4.136529],[3875.6,4.17241547],[3875.8,0.90481346]]]
["bitfinex","ETHUSD",1761091289887,[[3874.8,2.60658358],[3874.6,2.58090821],[3874.2,3.493],[3874.1,0.1996],[3874.0,0.4678]],[[3875.1,0.001],[3875.3,0.2309],[3875.5,3.9393],[3875.6,2.58029468],[3875.7,0.67941547]]]
["bitfinex","ETHUSD",1761091290096,[[3874.8,0.02580778],[3874.2,3.493],[3874.1,0.1996],[3873.9,2.58135153],[3871.2,6.6182]],[[3875.1,0.001],[3875.3,0.2309],[3875.4,4.68055269],[3875.5,3.487],[3875.7,3.25960529]]]
["bitfinex","ETHUSD",1761091290301,[[3874.8,2.58077836],[3874.3,0.02581111],[3874.2,3.493],[3874.1,0.1996],[3874.0,2.58125187]],[[3874.9,0.2309],[3875.1,0.4533],[3875.3,0.77585735],[3875.4,1.5552],[3875.5,3.487]]]
["bitfinex","ETHUSD",1761091290503,[[3874.8,2.58077836],[3874.5,2.58091549],[3874.3,0.02581111],[3874.2,3.493],[3874.1,0.1996]],[[3874.9,0.2309],[3875.1,0.4533],[3875.3,0.2309],[3875.4,1.5552],[3875.5,3.487]]]
["bitfinex","ETHUSD",1761091290706,[[3874.8,2.58077836],[3874.5,2.58091549],[3874.2,3.493],[3874.1,0.1996]],[[3874.9,0.2309],[3875.1,0.4533],[3875.3,0.2309],[3875.4,1.5552],[3875.5,3.487]]]
["bitfinex","ETHUSD",1761091290707,[[3874.8,2.58077836],[3874.6,0.02580911],[3874.5,2.58091549],[3874.2,3.493],[3874.1,0.1996]],[[3875.1,0.4533],[3875.3,0.2309],[3875.4,1.5552],[3875.5,3.487],[3878.1,3.58571295]]]
["bitfinex","ETHUSD",1761091290907,[[3874.9,0.02580711],[3874.7,2.58083809],[3874.5,2.58091549],[3874.2,3.493],[3874.1,0.1996]],[[3875.1,0.4533],[3875.3,0.2309],[3875.4,1.5552],[3875.5,3.487],[3875.7,2.5801966]]]
["bitfinex","ETHUSD",1761091291106,[[3874.9,0.02580711],[3874.6,2.58089783],[3874.3,2.58104653],[3874.2,3.493],[3874.1,0.1996]],[[3875.1,0.4533],[3875.3,0.2309],[3875.4,4.13559209],[3875.5,3.487],[3875.7,2.5801966]]]
["bitfinex","ETHUSD",1761091291302,[[3874.9,0.02580711],[3874.7,2.58079855],[3874.6,2.58089783],[3874.2,3.493],[3874.1,0.1996]],[[3875.1,0.4533],[3875.3,0.2309],[3875.4,4.13559209],[3875.5,3.487],[3875.7,2.5801966]]]
["bitfinex","ETHUSD",1761091291303,[[3874.9,0.02580711],[3874.7,2.58079855],[3874.6,2.58089783],[3874.2,3.493],[3874.1,0.1996]],[[3875.1,0.001],[3875.3,0.2309],[3875.4,1.5552],[3875.5,6.06732472],[3875.7,2.5801966]]]
["bitfinex","ETHUSD",1761091291519,[[3874.7,2.60660699],[3874.5,2.5809768],[3874.2,3.493],[3874.1,0.1996],[3872.8,3.862]],[[3875.1,0.001],[3875.3,0.77558467],[3875.4,1.5552],[3875.5,6.51962472],[3875.7,2.5801966]]]
["bitfinex","ETHUSD",1761091291886,[[3874.2,6.54195091],[3874.1,0.1996],[3873.7,0.50688],[3873.2,3.08866732],[3872.8,0.002]],[[3875.1,0.001],[3875.3,0.2309],[3875.5,0.4533],[3876.4,1.35769245],[3876.6,2.94520328]]]
["bitfinex","ETHUSD",1761091292081,[[3874.3,2.58110936],[3874.2,3.493],[3874.1,0.1996],[3873.8,2.58143038],[3873.7,0.50688]],[[3875.1,0.001],[3875.3,0.2309],[3875.4,3.12511533],[3875.5,1.5562],[3875.6,3.483]]]
["bitfinex","ETHUSD",1761091292283,[[3874.6,2.58085739],[3874.4,2.58102508],[3874.2,3.493],[3874.1,0.1996],[3873.9,3.04913466]],[[3875.1,0.4533],[3875.3,0.2309],[3875.4,2.58038389],[3875.5,1.5562],[3875.6,3.483]]]
["bitfinex","ETHUSD",1761091292486,[[3874.6,2.58085739],[3874.2,3.493],[3874.1,0.1996],[3873.9,3.04913466],[3873.5,5.30564029]],[[3875.1,0.4533],[3875.3,0.2309],[3875.5,1.5562],[3875.6,6.0632598],[3875.9,0.13141046]]]
["bitfinex","ETHUSD",1761091292729,[[3874.3,2.58111142],[3874.2,3.493],[3874.1,0.1996],[3873.9,0.4678],[3872.8,2.58409206]],[[3875.1,0.4533],[3875.2,1.5552],[3875.3,2.8114063],[3875.5,2.58133864],[3875.6,3.483]]]
["bitfinex","ETHUSD",1761091293018,[[3874.5,2.58097034],[3874.3,2.58111142],[3874.2,3.493],[3874.1,0.1996],[3873.9,0.4678]],[[3875.1,0.4533],[3875.2,1.5552],[3875.3,2.81136229],[3875.5,4.13651233],[3875.6,3.483]]]
["bitfinex","ETHUSD",1761091293220,[[3874.5,2.58097034],[3874.3,2.58111142],[3874.2,3.493],[3874.1,0.1996],[3873.9,0.4678]],[[3875.1,0.4533],[3875.2,1.5552],[3875.3,2.81136229],[3875.5,2.58131233],[3875.6,3.483]]]
["bitfinex","ETHUSD",1761091293620,[[3874.5,2.58097034],[3874.3,2.58111142],[3874.2,3.493],[3874.1,0.1996],[3873.9,0.4678]],[[3875.1,0.85806094],[3875.2,1.5552],[3875.3,2.81136229],[3875.5,2.58131233],[3875.6,3.483]]]
["bitfinex","ETHUSD",1761091293824,[[3874.3,2.58111142],[3873.8,6.06139921],[3870.7,0.1996],[3863.7,13.33559566],[3599.5,0.19209474]],[[3875.0,0.4523],[3875.1,0.40576094],[3875.3,0.2309],[3875.4,1.5552],[3875.5,2.58131233]]]
["bitfinex","ETHUSD",1761091294024,[[3874.4,2.58104392],[3873.9,2.58133949],[3873.8,3.48],[3873.6,0.4678],[3873.4,2.58164523]],[[3875.0,0.4523],[3875.1,0.001],[3875.3,0.2309],[3875.4,4.13563181],[3875.5,0.001]]]
["bitfinex","ETHUSD",1761091294225,[[3874.4,2.58104392],[3874.1,0.1996],[3873.9,2.58133949],[3873.8,3.48],[3873.6,0.4678]],[[3874.9,0.2309],[3875.0,0.4523],[3875.1,0.001],[3875.3,0.2309],[3875.4,4.13563181]]]
["bitfinex","ETHUSD",1761091294395,[[3874.6,2.58085829],[3874.3,2.58110596],[3874.1,0.1996],[3873.9,2.58133949],[3873.8,3.48]],[[3874.9,0.6832],[3875.1,0.001],[3875.2,1.5552],[3875.3,2.81136155],[3875.5,2.58131591]]]
["bitfinex","ETHUSD",1761091295227,[[3874.5,2.58095764],[3874.3,2.58110596],[3874.1,0.1996],[3873.9,2.58133949],[3873.8,3.48]],[[3874.9,0.2309],[3875.1,0.001],[3875.2,1.5552],[3875.3,2.81136155],[3875.5,2.58131591]]]
["bitfinex","ETHUSD",1761091295390,[[3874.6,2.58089931],[3874.3,2.58110596],[3874.1,0.1996],[3873.9,2.58133949],[3873.8,3.48]],[[3874.8,0.4523],[3874.9,0.2309],[3875.1,0.001],[3875.2,1.5552],[3875.3,2.81136155]]]
["bitfinex","ETHUSD",1761091296030,[[3872.8,0.4698],[3872.0,2.9256],[3871.9,0.5639932],[3871.4,3.86],[3871.3,2.58304806]],[[3874.8,2.0075],[3874.9,3.7089],[3875.1,0.001],[3875.3,0.2309],[3875.4,0.36560102]]]
["bitfinex","ETHUSD",1761091296213,[[3872.9,3.478],[3872.8,0.4698],[3872.2,1.5552],[3872.0,2.78418276],[3871.9,0.5639932]],[[3874.5,1.5552],[3874.6,2.58096796],[3874.7,1.11627674],[3874.8,4.58828268],[3874.9,3.7089]]]
["bitfinex","ETHUSD",1761091296392,[[3872.9,3.478],[3872.8,3.05186845],[3872.4,2.58434025],[3872.0,2.78418276],[3871.9,0.5639932]],[[3874.2,1.5552],[3874.3,2.58117527],[3874.4,0.99708417],[3874.5,2.5809806],[3874.7,0.57164]]]
["bitfinex","ETHUSD",1761091296594,[[3873.5,2.58158158],[3873.3,2.58174765],[3872.9,3.478],[3872.8,3.05186845],[3872.4,2.58434025]],[[3874.2,1.5552],[3874.3,2.58117527],[3874.4,0.4523],[3874.6,2.58091749],[3874.7,0.57164]]]
["bitfinex","ETHUSD",1761091296828,[[3873.6,2.58156206],[3873.4,2.58170054],[3872.9,3.478],[3872.8,3.05186845],[3872.4,2.58434025]],[[3874.1,0.4523],[3874.3,1.5552],[3874.4,2.58106152],[3874.6,2.58091749],[3874.7,0.57164]]]
["bitfinex","ETHUSD",1761091297026,[[3873.7,2.58149904],[3873.4,2.58170054],[3873.0,3.86],[3872.9,6.52778502],[3872.8,0.002]],[[3874.1,0.4523],[3874.3,1.5552],[3874.4,2.98589353],[3874.6,2.58091749],[3874.7,0.57164]]]
["bitfinex","ETHUSD",1761091297201,[[3873.0,3.86],[3872.9,3.9458],[3872.8,0.002],[3872.3,0.50688],[3872.0,0.2016]],[[3874.1,0.4523],[3874.4,0.40483201],[3874.6,1.5552],[3874.7,3.83190703],[3875.0,0.90481346]]]
["bitfinex","ETHUSD",1761091297401,[[3874.1,2.58118818],[3873.9,2.58135422],[3873.2,2.58184446],[3873.1,1.27439911],[3873.0,3.86]],[[3874.4,0.40483201],[3874.6,1.5552]]]
["bitfinex","ETHUSD",1761091297402,[[3874.1,2.58118818],[3873.9,2.58135422],[3873.2,2.58184446],[3873.1,1.27439911],[3873.0,3.86]],[[3874.4,0.40483201],[3874.6,0.4523],[3874.8,1.5552],[3874.9,3.49107106],[3875.1,2.58158784]]]
["bitfinex","ETHUSD",1761091297618,[[3874.1,2.58124467],[3873.7,2.58148849],[3873.5,3.472],[3873.3,3.86],[3873.2,2.58184446]],[[3874.9,0.2309],[3875.0,0.4523],[3875.1,2.23561547],[3875.4,0.90481346],[3875.5,0.001]]]
["bitfinex","ETHUSD",1761091297938,[[3874.5,2.58097819],[3874.3,2.58110698],[3874.0,0.1996],[3873.8,2.58139188],[3873.7,0.4678]],[[3874.6,0.4047978],[3874.9,0.2309],[3875.0,0.54518477],[3875.1,0.001],[3875.3,1.36261547]]]
["bitfinex","ETHUSD",1761091298225,[[3874.0,0.1996],[3873.9,2.58133483],[3873.8,0.4678],[3872.8,2.58405316],[3872.4,1.5572]],[[3874.9,0.54518477],[3875.0,1.5552],[3875.1,0.001],[3875.3,0.6832],[3875.4,0.67941547]]]
["bitfinex","ETHUSD",1761091298431,[[3874.6,2.58086261],[3874.4,2.58102862],[3874.1,0.32487348],[3874.0,4.1384],[3873.9,2.58133483]],[[3874.9,0.54518477],[3875.1,0.001],[3875.2,1.5552],[3875.3,4.1542],[3875.4,3.25981762]]]
["bitfinex","ETHUSD",1761091298619,[[3874.6,2.58086261],[3874.4,2.58102862],[3874.1,0.32487348],[3874.0,4.1384],[3873.9,2.58133483]],[[3875.1,0.54618477],[3875.2,1.5552],[3875.3,4.1542],[3875.4,3.25981762],[3877.5,5.91088453]]]
["bitfinex","ETHUSD",1761091298796,[[3874.6,2.58086261],[3874.4,2.58102862],[3874.1,0.32487348],[3874.0,4.1384],[3873.9,2.58133483]],[[3875.0,0.4523],[3875.1,0.54618477],[3875.2,1.5552],[3875.3,6.28235783],[3875.4,0.67941547]]]
["bitfinex","ETHUSD",1761091299129,[[3874.7,2.58083692],[3874.4,2.58102862],[3874.1,0.32487348],[3874.0,4.1384],[3873.9,2.58133483]],[[3875.1,0.54618477],[3875.2,1.5552],[3875.3,3.7019],[3875.4,3.71214729],[3876.4,0.81649389]]]
["bitfinex","ETHUSD",1761091299295,[[3874.6,2.58089352],[3874.4,2.58102862],[3874.1,0.32487348],[3874.0,4.1384],[3873.9,2.58133483]],[[3875.1,0.54618477],[3875.2,1.5552],[3875.3,6.28235944],[3875.4,1.13171547],[3875.6,3.48506331]]]
["bitfinex","ETHUSD",1761091299492,[[3874.7,2.58083244],[3874.5,2.58095731],[3874.1,0.32487348],[3874.0,4.1384],[3873.9,2.58133483]],[[3875.1,0.54618477],[3875.2,1.5552],[3875.3,3.7019],[3875.4,1.13171547],[3875.7,0.90481346]]]
["bitfinex","ETHUSD",1761091299692,[[3875.0,2.58064516],[3874.4,3.469],[3874.2,0.4678],[3874.1,4.18487348],[3874.0,0.1996]],[[3875.1,0.54618477],[3875.6,0.91031547],[3875.8,1.5552],[3875.9,4.06857782],[3876.1,1.58629245]]]
["bitfinex","ETHUSD",1761091299930,[[3875.0,2.83870968],[3874.8,2.58075725],[3874.5,2.60672903],[3874.4,6.0500448],[3874.2,3.86]],[[3875.1,0.001],[3875.5,0.54618477],[3875.7,0.67941547],[3875.9,0.90481346],[3876.1,0.2286]]]
["bitfinex","ETHUSD",1761091300131,[[3875.0,2.83870968],[3874.8,2.58075725],[3874.5,2.60672903],[3874.4,6.0500448]],[[3875.1,0.001],[3875.5,0.54618477]]]
["bitfinex","ETHUSD",1761091300132,[[3875.0,3.30650968],[3874.9,3.86],[3874.8,6.04975725],[3874.5,2.58091925],[3874.4,3.0879248]],[[3875.1,0.001],[3875.5,0.001],[3876.3,0.67941547],[3876.4,0.12731728],[3876.5,0.90481346]]]
["bitfinex","ETHUSD",1761091300333,[[3875.0,3.33231613],[3874.9,3.86],[3874.8,6.04975725],[3874.5,2.58091925],[3874.4,3.0879248]],[[3875.1,0.001],[3875.5,0.001],[3876.2,0.54612512],[3876.4,0.12731728],[3876.6,4.37931547]]]
["bitfinex","ETHUSD",1761091300630,[[3875.0,3.81338968],[3874.8,6.04975725],[3874.6,3.86],[3874.5,2.58091925],[3874.4,2.5810448]],[[3875.1,0.001],[3875.5,0.001],[3876.3,0.54612512],[3876.6,0.2309],[3876.7,1.13171547]]]
["bitfinex","ETHUSD",1761091300835,[[3875.0,2.83870968],[3874.8,2.58075725],[3874.6,6.44089262],[3874.5,0.4678],[3874.4,2.5810448]],[[3875.1,0.001],[3875.5,0.001],[3875.7,0.2309],[3875.9,0.4523],[3876.4,3.38881289]]]
["bitfinex","ETHUSD",1761091301047,[[3875.0,6.30670968],[3874.8,2.58075725],[3874.6,6.44089262],[3874.5,0.4678],[3874.4,2.5810448]],[[3875.1,0.001],[3875.5,0.001],[3875.7,0.2309],[3875.8,0.54612512],[3875.9,0.4523]]]
["bitfinex","ETHUSD",1761091301350,[[3875.0,6.77450968],[3874.8,2.58075725],[3874.6,6.44089262],[3874.4,2.5810448],[3872.6,0.54612512]],[[3875.1,0.001],[3875.5,0.001],[3875.9,0.4523],[3876.3,0.40464757],[3876.4,0.80907593]]]
["bitfinex","ETHUSD",1761091301672,[[3875.0,6.77450968],[3874.8,2.58075725],[3874.6,6.44089262],[3874.4,2.5810448],[3872.6,0.54612512]],[[3875.1,0.001],[3875.5,0.001],[3875.9,0.6832],[3876.2,1.5552],[3876.3,3.66384613]]]
["bitfinex","ETHUSD",1761091301798,[[3875.0,6.77450968],[3874.8,2.58075725],[3874.6,6.44089262],[3874.4,2.5810448],[3872.6,0.54612512]],[[3875.1,0.001],[3875.5,0.001],[3875.9,0.6832],[3876.3,4.53963066],[3876.4,0.80907593]]]
["bitfinex","ETHUSD",1761091302131,[[3875.0,6.77450968],[3874.8,2.58075725],[3874.6,6.44089262],[3874.4,2.5810448],[3872.6,0.54612512]],[[3875.1,0.001],[3875.5,0.001],[3875.9,0.2309],[3876.2,1.5552],[3876.3,0.85694757]]]
["bitfinex","ETHUSD",1761091302426,[[3875.0,6.30670968],[3874.8,2.58075725],[3874.6,6.44089262],[3874.1,3.41295382],[3872.6,0.54612512]],[[3875.1,0.001],[3875.5,0.001],[3875.9,0.2309],[3876.1,0.54611252],[3876.2,2.579862]]]
["bitfinex","ETHUSD",1761091302610,[[3875.0,6.77450968],[3874.8,2.58075725],[3874.6,6.44089262],[3874.1,3.41295382],[3872.6,0.54612512]],[[3875.1,0.001],[3875.5,0.001],[3875.9,0.2309],[3876.1,0.54611252],[3876.2,0.4523]]]
["bitfinex","ETHUSD",1761091302806,[[3875.0,6.77450968],[3874.8,2.58075725],[3874.6,6.44089262],[3874.1,3.41295382],[3872.6,0.54612512]],[[3875.1,0.001],[3875.5,0.001],[3876.1,0.54611252],[3876.2,0.4523],[3876.6,0.2309]]]
["bitfinex","ETHUSD",1761091303027,[[3875.0,6.77450968],[3874.8,2.58075725],[3874.6,6.44089262],[3874.1,3.41295382],[3872.6,0.54612512]],[[3875.1,0.001],[3875.5,0.001],[3876.2,0.99841252],[3876.6,2.8105004],[3876.9,7.39509461]]]
["bitfinex","ETHUSD",1761091303252,[[3875.0,6.77450968],[3874.8,2.58075725],[3874.6,6.44089262],[3874.1,3.41295382],[3872.6,0.54612512]],[[3875.1,0.001],[3875.5,0.001],[3876.2,0.4523],[3876.3,1.63017556],[3876.4,0.12966046]]]
["bitfinex","ETHUSD",1761091303453,[[3875.0,6.77450968],[3874.8,2.58075725],[3874.6,6.44089262],[3874.1,3.41295382],[3872.6,0.54612512]],[[3875.1,0.001],[3875.5,0.001],[3876.2,0.99841252],[3876.3,1.08406304],[3876.4,0.12966046]]]
["bitfinex","ETHUSD",1761091303903,[[3875.0,6.77450968],[3874.8,2.58075725],[3874.6,6.44089262],[3874.1,3.41295382],[3872.8,0.004]],[[3875.1,0.001],[3875.5,0.001],[3876.2,0.99841252],[3876.3,1.08406304],[3876.4,0.12966046]]]
["bitfinex","ETHUSD",1761091304100,[[3875.0,6.77450968],[3874.8,2.58075725],[3874.6,6.44089262],[3874.1,3.41295382],[3872.8,0.004]],[[3875.1,0.002],[3875.5,0.001],[3876.2,0.99841252],[3876.3,1.08406304],[3876.4,0.12966046]]]
["bitfinex","ETHUSD",1761091304331,[[3875.0,6.77450968],[3874.8,2.58075725],[3874.6,6.44089262],[3874.1,3.41295382],[3872.8,0.004]],[[3875.1,0.002],[3875.5,0.001],[3876.1,0.54611252],[3876.2,1.13171547],[3876.3,0.40464757]]]
["bitfinex","ETHUSD",1761091304801,[[3875.0,6.77450968],[3874.8,2.58075725],[3874.6,6.44089262],[3874.1,3.41295382],[3873.3,8.94172314]],[[3875.1,0.002],[3875.5,0.001],[3876.1,0.54611252],[3876.2,1.13171547],[3876.3,0.40464757]]]
["bitfinex","ETHUSD",1761091305141,[[3875.0,6.77450968],[3874.8,2.58075725],[3874.6,6.44089262],[3874.1,3.41295382],[3873.3,8.94172314]],[[3875.1,0.002],[3875.5,0.001],[3876.1,0.54611252],[3876.2,0.67941547],[3876.3,0.40464757]]]
["bitfinex","ETHUSD",1761091305341,[[3875.0,7.28138968],[3874.8,2.58075725],[3874.6,6.44089262],[3874.4,2.58103973],[3874.1,2.90607382]],[[3875.1,0.002],[3875.5,0.001],[3876.1,0.54611252],[3876.3,0.40464757],[3876.5,0.67941547]]]
["bitfinex","ETHUSD",1761091305566,[[3875.0,7.28138968],[3874.8,2.58075725],[3874.6,6.44089262],[3874.4,2.58103973],[3874.1,2.90607382]],[[3875.1,0.002],[3875.5,0.001],[3876.2,0.54611252],[3876.5,0.67941547],[3876.6,0.6832]]]
["bitfinex","ETHUSD",1761091305773,[[3875.0,7.28138968],[3874.8,2.58075725],[3874.6,6.44089262],[3874.4,2.58103973],[3874.1,2.90607382]],[[3875.1,0.002],[3875.5,0.001],[3876.4,0.54611252],[3876.5,0.67941547],[3876.6,0.6832]]]
["bitfinex","ETHUSD",1761091305930,[[3875.8,3.857],[3875.7,2.58015783],[3875.4,0.1996],[3875.1,0.4678],[3875.0,3.72606452]],[[3876.4,0.54611252],[3876.6,0.91031547],[3876.7,1.5552],[3876.8,0.12897626],[3876.9,1.30944789]]]
["bitfinex","ETHUSD",1761091306275,[[3875.9,3.857],[3875.7,6.04115783],[3875.4,0.1996],[3875.1,1.45401469],[3875.0,0.25806452]],[[3876.5,0.54611252],[3876.6,0.91031547],[3876.9,2.46001346],[3877.0,0.4523],[3877.1,1.296]]]
["bitfinex","ETHUSD",1761091306559,[[3876.4,2.57971313],[3876.2,2.57980539],[3875.9,3.857],[3875.8,2.58005922],[3875.7,3.461]],[[3876.5,0.54611252],[3876.6,0.91031547],[3876.9,2.46001346],[3877.0,0.4523],[3877.1,1.296]]]
["bitfinex","ETHUSD",1761091306560,[[3876.4,2.57971313],[3876.2,2.57980539],[3875.9,3.857],[3875.8,2.58005922],[3875.7,3.461]],[[3876.5,0.54611252],[3876.6,0.91031547],[3876.9,2.46001346],[3877.0,0.4523],[3877.1,1.42658492]]]
["bitfinex","ETHUSD",1761091306751,[[3876.6,2.57958004],[3876.4,2.57971313],[3875.9,6.43699861],[3875.7,3.461],[3871.3,3.23271867]],[[3876.8,0.67941547],[3876.9,0.2309],[3877.0,0.4523],[3877.1,1.03539838],[3877.2,0.2283]]]
["bitfinex","ETHUSD",1761091306931,[[3876.7,3.857],[3876.6,2.57958004],[3876.4,2.57971313],[3875.9,2.57999861],[3875.7,3.461]],[[3876.8,1.13171547],[3876.9,0.2309],[3877.1,1.03539838],[3877.2,1.7835],[3877.4,6.03910074]]]
["bitfinex","ETHUSD",1761091307126,[[3876.7,3.857],[3876.0,2.57994509],[3875.7,3.461],[3875.4,0.1996],[3874.8,0.50688]],[[3876.8,1.22654896],[3876.9,0.2309],[3877.1,1.03539838],[3877.2,1.7835],[3877.4,3.46]]]
["bitfinex","ETHUSD",1761091307439,[[3876.7,3.857],[3875.7,6.04117531],[3875.4,0.1996],[3875.2,2.58045193],[3874.8,0.97468]],[[3876.8,6.06278065],[3876.9,1.7861],[3877.0,3.48413069],[3877.1,0.13058492],[3877.2,0.2283]]]
["bitfinex","ETHUSD",1761091307634,[[3876.7,2.80235156],[3875.8,2.58010509],[3875.6,2.5802395],[3875.4,0.1996],[3875.2,2.58045193]],[[3876.8,5.38336518],[3876.9,1.58859245],[3877.0,2.57931723],[3877.1,0.13058492],[3877.2,0.2283]]]
["bitfinex","ETHUSD",1761091307829,[[3876.7,2.80235156],[3875.8,3.458],[3875.6,2.5802395],[3875.4,0.1996],[3875.2,2.58045193]],[[3876.8,5.38336518],[3876.9,1.58859245],[3877.0,2.57931723],[3877.1,0.13058492],[3877.2,0.2283]]]
["bitfinex","ETHUSD",1761091308172,[[3875.2,2.80235156],[3873.5,0.4678],[3873.0,2.58192984],[3872.7,6.5553],[3872.4,2.58633295]],[[3876.6,0.50688],[3876.7,1.5552],[3876.8,3.31079822],[3876.9,2.81031207],[3877.1,2.28402574]]]
["bitfinex","ETHUSD",1761091308327,[[3874.7,2.58084496],[3874.6,2.661],[3874.2,2.80235156],[3874.1,3.37386445],[3873.0,2.58192984]],[[3875.3,0.2309],[3875.7,0.68410773],[3876.0,0.91214364],[3876.2,1.36821546],[3876.4,1.5552]]]
["bitfinex","ETHUSD",1761091308663,[[3874.7,3.32653606],[3874.6,2.661],[3874.2,2.58113699],[3874.1,0.79267348],[3873.2,2.724]],[[3875.6,0.54713349],[3875.7,0.68410773],[3875.9,0.91214364],[3876.2,1.36821546],[3876.5,4.13491092]]]
["bitfinex","ETHUSD",1761091308861,[[3875.5,2.58031221],[3875.2,2.58046397],[3874.8,3.04857836],[3874.7,3.32653606],[3874.6,2.661]],[[3875.6,0.54713349],[3875.9,0.68410773],[3876.1,0.91214364],[3876.2,2.0075],[3876.3,3.46]]]
["bitfinex","ETHUSD",1761091309062,[[3875.6,2.5802359],[3875.3,5.3827785],[3875.1,0.1996],[3875.0,3.46],[3874.8,3.04857836]],[[3875.8,0.54713349],[3875.9,0.91500773],[3876.1,0.91214364],[3876.2,2.0075],[3876.3,3.46]]]
["bitfinex","ETHUSD",1761091309263,[[3875.3,2.80235156],[3875.2,2.58046215],[3875.1,0.1996],[3875.0,3.46],[3874.8,0.4678]],[[3875.7,0.54713349],[3875.8,0.68410773],[3875.9,0.2309],[3876.1,2.46734364],[3876.2,2.0075]]]
["bitfinex","ETHUSD",1761091309452,[[3875.3,2.80235156],[3875.0,3.46],[3874.9,2.58065196]],[[3875.7,0.54713349],[3875.9,0.2309],[3876.2,2.0075]]]
["bitfinex","ETHUSD",1761091309453,[[3875.3,2.80235156],[3875.0,3.46],[3874.9,2.58065196],[3874.7,0.5241845],[3874.5,2.58091504]],[[3875.6,0.54713349],[3875.7,1.13640773],[3875.9,1.7861],[3876.0,0.91214364],[3876.2,1.36821546]]]
["bitfinex","ETHUSD",1761091309655,[[3875.3,2.80235156],[3875.0,3.46],[3874.4,3.04880291],[3874.0,0.1996],[3872.9,2.724]],[[3875.5,0.547549],[3875.6,1.03140037],[3875.7,0.4523],[3875.9,1.14304364],[3876.1,2.92341546]]]
["bitfinex","ETHUSD",1761091309973,[[3875.3,2.80235156],[3875.0,3.46],[3874.4,3.04880291],[3874.0,0.1996],[3872.9,2.724]],[[3875.5,0.547549],[3875.6,1.03140037],[3875.9,1.14304364]]]
["bitfinex","ETHUSD",1761091309974,[[3875.3,2.80235156],[3875.2,2.58049672],[3875.0,6.04064184],[3874.5,2.58093717],[3874.4,0.4678]],[[3875.4,0.547549],[3875.5,0.4523],[3875.6,0.68443625],[3875.9,1.14304364],[3876.0,4.13518881]]]
["bitfinex","ETHUSD",1761091310157,[[3875.3,5.38279694],[3875.1,2.5805716],[3875.0,3.46],[3874.5,2.58093717],[3874.4,0.4678]],[[3875.4,0.547549],[3875.6,0.68443625],[3875.9,1.14304364],[3876.0,1.5552],[3876.1,2.57992561]]]
["bitfinex","ETHUSD",1761091310361,[[3875.3,5.38279694],[3875.1,2.5805716],[3875.0,3.46],[3874.5,2.58093717],[3874.4,0.4678]],[[3875.4,0.547549],[3875.6,0.68443625],[3875.8,0.91214364],[3875.9,0.6832],[3876.0,1.5552]]]
["bitfinex","ETHUSD",1761091310561,[[3875.3,5.38279694],[3875.1,2.5805716],[3875.0,3.46],[3874.6,2.58085837],[3874.4,0.4678]],[[3875.4,0.547549],[3875.6,0.68443625],[3875.8,0.91214364],[3875.9,0.6832],[3876.0,1.5552]]]
["bitfinex","ETHUSD",1761091310759,[[3875.3,5.38279694],[3875.1,2.7801716],[3875.0,3.46],[3874.7,3.04858132],[3599.1,0.01356]],[[3875.4,0.547549],[3875.6,0.68443625],[3875.8,0.91214364],[3875.9,0.6832],[3876.7,0.40463796]]]
["bitfinex","ETHUSD",1761091310959,[[3875.3,5.38279694],[3875.1,2.7801716],[3875.0,3.46],[3874.8,2.58073566],[3874.4,2.58103198]],[[3875.4,0.547549],[3875.6,0.68443625],[3875.8,0.91214364],[3876.0,1.5552],[3876.5,0.4523]]]
["bitfinex","ETHUSD",1761091311165,[[3875.4,2.58037879],[3875.3,5.85059694],[3875.1,2.7801716],[3875.0,3.46],[3874.8,2.58073566]],[[3875.5,0.547549],[3875.9,0.68443625],[3876.2,0.91214364],[3876.3,1.5552],[3876.4,1.36821546]]]
["bitfinex","ETHUSD",1761091311333,[[3875.4,2.58037879],[3875.3,5.85059694],[3875.1,2.7801716],[3875.0,3.46],[3874.8,2.58073566]],[[3875.5,0.547549],[3875.9,0.68443625],[3876.1,0.91214364],[3876.3,1.5552],[3876.4,1.36821546]]]
["bitfinex","ETHUSD",1761091311533,[[3875.4,3.04817879],[3875.3,5.38279694],[3875.1,2.7801716],[3875.0,3.46],[3874.8,2.58073566]],[[3875.5,0.547549],[3875.9,0.68443625],[3876.1,0.91214364],[3876.3,1.5552],[3876.4,1.36821546]]]
["bitfinex","ETHUSD",1761091311744,[[3875.7,2.58017906],[3875.5,2.58026407],[3875.4,5.04791473],[3875.3,5.38279694],[3875.1,2.7801716]],[[3875.8,0.547549],[3876.2,0.68443625],[3876.4,0.91214364],[3876.7,1.36821546],[3876.8,0.4523]]]
["bitfinex","ETHUSD",1761091312034,[[3876.0,2.57997936],[3875.8,2.58006436],[3875.5,3.27015156],[3875.4,7.16044812],[3875.1,2.7801716]],[[3876.1,0.547549],[3876.4,0.68443625],[3876.6,0.91214364],[3876.8,0.4523],[3876.9,2.00378957]]]
["bitfinex","ETHUSD",1761091312345,[[3876.0,2.57997936],[3875.8,6.03806436],[3875.5,3.27015156],[3875.4,7.16044812],[3875.1,2.7801716]],[[3876.1,0.547549],[3876.4,0.68443625],[3876.6,0.91214364],[3876.9,2.00378957]]]
["bitfinex","ETHUSD",1761091312346,[[3876.0,2.57997936],[3875.8,6.03806436],[3875.5,2.80235156],[3875.4,3.70144812],[3875.1,3.2479716]],[[3876.1,0.547549],[3876.4,0.68443625],[3876.5,0.4523],[3876.6,1.5552],[3876.7,0.91214364]]]
["bitfinex","ETHUSD",1761091312547,[[3876.0,2.57997936],[3875.8,6.03806436],[3875.5,2.80235156],[3875.4,3.70144812],[3875.1,3.2479716]],[[3876.1,0.547549],[3876.4,0.68443625],[3876.5,0.4523],[3876.6,2.46734364],[3879.6,0.77588046]]]
["bitfinex","ETHUSD",1761091312866,[[3876.0,2.57997936],[3875.8,6.03806436],[3875.5,2.80235156],[3875.4,3.70144812],[3875.1,3.2479716]],[[3876.1,0.547549],[3876.4,0.68443625],[3876.5,0.4523],[3876.6,2.46734364],[3877.9,0.50788]]]
["bitfinex","ETHUSD",1761091313063,[[3876.0,2.57997936],[3875.8,6.03806436],[3875.5,5.38260772],[3875.4,1.12111473],[3875.1,3.2479716]],[[3876.1,0.547549],[3876.4,0.68443625],[3876.5,0.4523],[3876.6,2.46734364],[3877.9,0.50788]]]
["bitfinex","ETHUSD",1761091313275,[[3876.0,2.57997936],[3875.8,6.03806436],[3875.5,5.85040772],[3875.4,1.12111473],[3875.1,2.7801716]],[[3876.1,0.547549],[3876.4,0.68443625],[3876.6,0.91214364],[3876.8,1.5552],[3876.9,2.45608957]]]
["bitfinex","ETHUSD",1761091313433,[[3876.0,2.57997936],[3875.8,6.03806436],[3875.5,5.85040772],[3875.4,1.12111473],[3875.1,2.7801716]],[[3876.1,0.547549],[3876.4,0.68443625],[3876.7,0.91214364],[3876.8,1.5552],[3876.9,0.63557411]]]
["bitfinex","ETHUSD",1761091313770,[[3876.0,2.57997936],[3875.8,6.03806436],[3875.5,5.85040772],[3875.4,1.12111473],[3875.1,2.7801716]],[[3876.1,0.547549],[3876.5,0.68443625],[3876.7,0.91214364],[3876.8,1.5552],[3876.9,1.08787411]]]
["bitfinex","ETHUSD",1761091314149,[[3876.3,2.57977968],[3876.1,2.57986428],[3876.0,2.57997936],[3875.8,3.458],[3875.5,5.38260772]],[[3876.4,0.547549],[3876.5,0.68443625],[3876.8,2.46734364],[3876.9,1.08787411],[3877.5,2.5800392]]]
["bitfinex","ETHUSD",1761091314453,[[3876.3,2.57977968],[3876.2,3.455],[3876.1,3.23476428],[3876.0,2.57997936],[3875.5,5.38260772]],[[3876.4,0.547549],[3876.6,0.68443625],[3876.8,0.91214364],[3877.0,1.5552],[3877.1,1.49880038]]]
["bitfinex","ETHUSD",1761091314654,[[3876.3,2.57977968],[3876.2,3.455],[3876.1,3.23476428],[3876.0,2.57997936],[3875.5,5.38260772]],[[3876.4,0.547549],[3876.6,0.68443625],[3876.9,0.91214364],[3877.0,1.5552],[3877.1,1.49880038]]]
["bitfinex","ETHUSD",1761091315157,[[3876.3,2.57977968],[3876.2,3.455],[3876.1,3.23476428],[3876.0,2.57997936],[3875.5,5.38260772]],[[3876.4,0.547549],[3876.6,0.68443625],[3876.9,0.91214364],[3877.0,1.5552],[3877.1,1.36821546]]]
["bitfinex","ETHUSD",1761091315667,[[3876.3,2.57977968],[3876.2,3.455],[3876.1,2.77516428],[3875.7,0.4596],[3875.5,5.38260772]],[[3876.4,0.547549],[3876.6,0.68443625],[3876.9,1.14634364],[3877.0,1.5552],[3877.1,1.93075762]]]
["bitfinex","ETHUSD",1761091315971,[[3876.3,2.57977968],[3876.2,3.455],[3876.1,2.77516428],[3876.0,0.4596],[3875.8,2.5800633]],[[3876.4,0.547549],[3876.6,0.68443625],[3876.9,0.91214364],[3877.0,1.5552],[3877.1,1.93075762]]]
["bitfinex","ETHUSD",1761091316469,[[3876.3,3.03937968],[3876.2,3.455],[3876.1,2.77516428],[3875.8,2.5800633],[3875.6,2.80235156]],[[3876.4,0.547549],[3876.6,0.68443625],[3876.9,0.91214364],[3877.1,1.5552],[3877.2,1.36821546]]]
["bitfinex","ETHUSD",1761091316767,[[3876.3,3.03937968],[3876.2,3.455],[3876.1,2.77516428],[3875.8,2.5800633],[3875.6,2.80235156]],[[3876.4,0.547549],[3876.7,0.68443625],[3877.0,0.91214364],[3877.1,1.5552],[3877.2,1.36821546]]]
["bitfinex","ETHUSD",1761091317273,[[3876.3,3.03937968],[3876.2,3.455],[3876.1,2.77516428],[3875.8,2.5800633],[3875.6,2.80235156]],[[3876.4,0.547549],[3876.7,0.68443625],[3877.0,0.91214364],[3877.2,1.5552],[3877.3,1.60241546]]]
["bitfinex","ETHUSD",1761091317481,[[3876.3,3.03937968],[3876.2,3.455],[3876.1,2.77516428],[3875.8,2.5800633],[3875.6,2.80235156]],[[3876.4,0.547549],[3876.7,0.68443625],[3877.0,0.91214364],[3877.2,1.5552],[3877.3,2.00696675]]]
["bitfinex","ETHUSD",1761091317677,[[3876.3,3.03937968],[3876.2,3.455],[3876.1,2.77516428],[3875.8,2.5800633],[3875.6,2.80235156]],[[3876.4,0.547549],[3876.8,0.68443625],[3877.0,0.91214364],[3877.2,1.5552],[3877.3,2.00696675]]]
["bitfinex","ETHUSD",1761091317843,[[3876.3,2.57977968],[3876.2,3.455],[3876.1,2.77516428],[3875.8,2.5800633],[3875.6,2.80235156]],[[3876.4,0.547549],[3876.8,0.68443625],[3877.0,0.91214364],[3877.2,1.5552],[3877.3,2.00696675]]]
["bitfinex","ETHUSD",1761091318044,[[3876.3,2.57977968],[3876.2,3.455],[3876.1,2.77516428],[3875.8,2.5800633],[3875.6,2.80235156]],[[3876.4,0.547549],[3877.0,0.91214364],[3877.3,2.00696675]]]
["bitfinex","ETHUSD",1761091318045,[[3876.3,2.57977968],[3876.2,3.455],[3876.1,2.77516428],[3875.8,3.0396633],[3875.6,2.80235156]],[[3876.4,0.547549],[3876.7,0.68443625],[3876.9,0.2342],[3877.0,0.91214364],[3877.1,0.4362]]]
["bitfinex","ETHUSD",1761091318350,[[3876.3,2.57977968],[3876.2,3.455],[3876.1,2.77516428],[3875.8,3.0396633],[3875.6,2.80235156]],[[3876.4,0.547549],[3876.7,0.68443625],[3877.0,0.91214364],[3877.1,0.4362],[3878.8,3.18588453]]]
["bitfinex","ETHUSD",1761091318552,[[3876.3,3.03937968],[3876.2,3.455],[3876.1,2.77516428],[3875.8,2.5800633],[3875.6,2.80235156]],[[3876.4,0.547549],[3876.8,0.68443625],[3877.0,0.91214364],[3877.2,1.5552],[3877.5,3.8932]]]
["bitfinex","ETHUSD",1761091318857,[[3876.6,2.57958004],[3876.4,2.5796644],[3876.3,3.96633408],[3876.2,3.455],[3876.1,0.1953]],[[3876.7,0.547549],[3876.8,0.68443625],[3877.1,0.91214364],[3877.2,1.5552],[3877.5,4.02135911]]]
["bitfinex","ETHUSD",1761091319057,[[3876.6,2.57958004],[3876.5,3.45],[3876.4,2.5796644],[3876.3,3.96633408],[3876.1,0.1953]],[[3876.7,0.547549],[3876.8,0.68443625],[3877.1,0.91214364],[3877.2,1.5552],[3877.5,4.02135911]]]
["bitfinex","ETHUSD",1761091319372,[[3876.6,2.57958004],[3876.5,3.45],[3876.4,2.5796644],[3876.3,3.96633408],[3876.1,0.1953]],[[3876.7,0.547549],[3876.8,0.68443625],[3877.0,0.91214364],[3877.2,1.5552],[3877.5,4.02135911]]]
["bitfinex","ETHUSD",1761091319888,[[3876.6,2.57958004],[3876.5,3.45],[3876.4,2.5796644],[3876.3,1.3865544],[3876.1,2.77520132]],[[3876.7,0.547549],[3876.8,0.68443625],[3877.1,0.91214364],[3877.2,1.5552],[3877.5,4.02135911]]]
["bitfinex","ETHUSD",1761091320386,[[3876.6,5.3819316],[3876.5,3.45],[3876.4,2.5796644],[3876.3,1.3865544],[3876.1,2.77520132]],[[3876.7,0.547549],[3876.8,0.68443625],[3877.0,0.91214364],[3877.2,1.5552],[3877.5,4.02135911]]]
["bitfinex","ETHUSD",1761091320591,[[3876.6,5.3819316],[3876.5,3.45],[3876.4,2.5796644],[3876.3,1.3865544],[3876.1,2.77520132]],[[3876.7,0.547549],[3876.8,0.68443625],[3877.1,0.91214364],[3877.3,0.63875129],[3877.4,1.36821546]]]
["bitfinex","ETHUSD",1761091320795,[[3876.6,5.8415316],[3876.5,3.45],[3876.4,2.5796644],[3876.3,0.9269544],[3876.1,2.77520132]],[[3876.7,0.547549],[3877.1,0.68443625],[3877.3,0.40455129],[3877.4,0.91214364],[3877.5,0.001]]]
["bitfinex","ETHUSD",1761091320974,[[3876.9,2.57938043],[3876.7,2.57946464],[3876.6,5.8415316],[3876.5,3.45],[3876.3,0.9269544]],[[3877.0,0.547549],[3877.2,0.68443625],[3877.3,0.40455129],[3877.4,0.91214364],[3877.5,0.001]]]
["bitfinex","ETHUSD",1761091321175,[[3876.9,5.38173199],[3876.8,3.444],[3876.7,2.57946464],[3876.6,0.4596],[3876.5,2.5796363]],[[3877.0,0.547549],[3877.2,0.68443625],[3877.3,0.40455129],[3877.5,0.91314364],[3877.9,6.45994755]]]
["bitfinex","ETHUSD",1761091321494,[[3876.9,5.38173199],[3876.8,3.444],[3876.7,2.57946464],[3876.6,0.4596],[3876.2,2.57978883]],[[3877.0,0.547549],[3877.2,0.68443625],[3877.3,0.40455129],[3877.5,0.91314364],[3877.8,2.57879592]]]
["bitfinex","ETHUSD",1761091321793,[[3876.9,2.80235156],[3875.9,2.58002267],[3875.6,0.4596],[3875.0,2.58059633],[3874.7,7.9152]],[[3877.0,0.983749],[3877.2,0.68443625],[3877.3,2.98368907],[3877.4,2.46734364],[3877.5,0.001]]]
["bitfinex","ETHUSD",1761091321961,[[3876.9,2.80235156],[3876.6,2.57955815],[3876.4,2.57970196],[3875.9,2.58002267],[3875.6,0.4596]],[[3877.0,0.983749],[3877.2,0.68443625],[3877.3,2.98368907],[3877.5,0.001]]]
["bitfinex","ETHUSD",1761091321962,[[3876.9,2.80235156],[3876.6,2.57955815],[3876.4,2.57970196],[3876.3,3.444],[3875.9,2.58002267]],[[3877.0,1.66818525],[3877.2,1.5552],[3877.3,3.89583271],[3877.5,1.36921546],[3877.7,2.70565818]]]
["bitfinex","ETHUSD",1761091322164,[[3876.9,2.80235156],[3876.6,2.57955815],[3876.4,2.57970196],[3876.3,3.444],[3875.9,2.58002267]],[[3877.0,1.66818525],[3877.3,3.89583271],[3877.5,1.36921546],[3877.7,4.26085818],[3878.1,4.6207915]]]
["bitfinex","ETHUSD",1761091322377,[[3876.9,2.80235156],[3876.6,2.57955815],[3876.4,2.57970196],[3876.3,3.444],[3875.9,3.03962267]],[[3877.0,1.66818525],[3877.3,3.89583271],[3877.5,0.001],[3877.6,4.18137552],[3877.7,1.68194384]]]
["bitfinex","ETHUSD",1761091322661,[[3876.9,2.80235156],[3876.3,3.444],[3875.9,0.4596],[3875.7,2.58016443],[3875.4,1.12111473]],[[3877.0,0.547549],[3877.1,0.68443625],[3877.3,0.84075129],[3877.4,0.91214364],[3877.5,0.001]]]
["bitfinex","ETHUSD",1761091322886,[[3876.9,2.80235156],[3876.3,3.444],[3876.0,0.002],[3875.9,0.4596],[3875.7,2.58016443]],[[3877.0,0.547549],[3877.1,0.68443625],[3877.3,2.39595129],[3877.4,0.91214364],[3877.5,0.001]]]
["bitfinex","ETHUSD",1761091323072,[[3876.9,2.80235156],[3876.3,3.444],[3876.2,2.57980733],[3876.0,0.002],[3875.9,0.4596]],[[3877.0,0.547549],[3877.1,0.68443625],[3877.3,2.39595129],[3877.4,0.91214364],[3877.5,0.001]]]
["bitfinex","ETHUSD",1761091323394,[[3876.9,2.80235156],[3876.5,2.57963822],[3876.3,3.444],[3876.0,0.002],[3875.9,0.4596]],[[3877.0,0.983749],[3877.1,0.68443625],[3877.3,2.87189493],[3877.5,0.001],[3877.7,2.7056553]]]
["bitfinex","ETHUSD",1761091323597,[[3876.9,5.38173199],[3876.3,3.444],[3876.2,2.57984585],[3876.0,0.002],[3875.8,3.03966642]],[[3877.0,0.547549],[3877.1,0.68443625],[3877.3,1.95975129],[3877.4,0.91214364],[3877.5,0.001]]]
["bitfinex","ETHUSD",1761091323896,[[3876.9,2.80235156],[3876.0,0.002],[3875.4,3.70148337],[3875.1,0.6592],[3874.9,1.5552]],[[3877.0,6.1218728],[3877.1,0.001],[3877.2,8.49053601],[3877.3,1.95975129],[3877.5,0.001]]]
["bitfinex","ETHUSD",1761091323897,[[3876.9,2.80235156],[3876.0,0.002],[3875.4,3.70148337],[3875.1,0.6592],[3874.9,1.5552]],[[3877.0,6.1218728],[3877.1,0.001],[3877.2,8.49053601],[3877.3,0.40455129],[3877.5,1.36921546]]]
["bitfinex","ETHUSD",1761091324217,[[3876.9,2.80235156],[3876.3,2.57972988],[3876.1,6.0239014],[3876.0,0.002],[3875.6,2.58220343]],[[3877.0,2.42192265],[3877.1,0.001],[3877.2,7.39139906],[3877.3,0.40455129],[3877.4,2.57905588]]]
["bitfinex","ETHUSD",1761091324400,[[3876.9,5.38173199],[3876.5,3.441],[3876.4,2.60550415],[3876.2,0.1953],[3876.1,0.4596]],[[3877.0,0.547549],[3877.1,0.91388991],[3877.3,1.77276675],[3877.8,2.57879054],[3877.9,1.81226555]]]
["bitfinex","ETHUSD",1761091324602,[[3876.9,6.48198043],[3876.8,2.57943375],[3876.6,2.80235156],[3876.4,2.57970702],[3876.2,2.775093]],[[3877.0,0.547549],[3877.1,0.001],[3877.3,0.40455129],[3877.4,0.68469845],[3877.6,0.91288991]]]
["bitfinex","ETHUSD",1761091324776,[[3877.0,2.5793139],[3876.9,6.48198043],[3876.6,5.38190446],[3876.4,2.57970702],[3876.2,2.775093]],[[3877.1,0.001],[3877.2,0.547549],[3877.6,0.68469845],[3877.9,0.91388991],[3878.1,2.03531546]]]
["bitfinex","ETHUSD",1761091325105,[[3876.9,3.443],[3876.6,2.80235156],[3876.4,0.4596],[3876.2,0.1953],[3874.4,2.58103015]],[[3877.1,0.548549],[3877.6,0.68469845],[3877.7,0.4362],[3877.8,0.91288991],[3877.9,0.40547805]]]
["bitfinex","ETHUSD",1761091325265,[[3876.9,3.443],[3876.6,2.80235156],[3876.2,0.1953],[3876.1,3.0394582],[3874.4,2.58103015]],[[3877.1,0.001],[3877.4,0.98384314],[3877.5,0.68569845],[3877.7,0.91288991],[3877.9,2.98420925]]]
["bitfinex","ETHUSD",1761091325597,[[3877.0,2.5793139],[3876.9,3.443],[3876.6,2.80235156],[3876.4,3.03926641],[3876.2,0.1953]],[[3877.1,0.001],[3877.3,0.54764314],[3877.5,0.68569845],[3877.8,2.46808991],[3877.9,0.40547805]]]
["bitfinex","ETHUSD",1761091325898,[[3877.0,2.5793139],[3876.9,6.48198043],[3876.6,2.80235156],[3876.5,2.57959991],[3876.2,0.1953]],[[3877.1,0.001],[3877.2,0.54764314],[3877.5,0.68569845],[3877.8,2.46808991],[3877.9,0.40547805]]]
["bitfinex","ETHUSD",1761091326083,[[3877.0,2.5793139],[3876.9,3.443],[3876.8,2.5793979],[3876.6,2.80235156],[3876.2,0.1953]],[[3877.1,0.001],[3877.4,0.54764314],[3877.5,0.001],[3877.6,0.68469845],[3877.9,1.31836796]]]
["bitfinex","ETHUSD",1761091326271,[[3877.0,2.5793139],[3876.9,3.443],[3876.8,2.5793979],[3876.6,2.80235156],[3876.2,0.6549]],[[3877.1,0.001],[3877.5,0.001],[3877.6,0.68469845],[3877.9,1.31836796]]]
["bitfinex","ETHUSD",1761091326272,[[3877.0,2.5793139],[3876.9,3.443],[3876.8,2.5793979],[3876.6,2.80235156],[3876.2,0.6549]],[[3877.1,0.001],[3877.3,0.54764314],[3877.5,0.68569845],[3877.6,0.4362],[3877.8,0.91288991]]]
["bitfinex","ETHUSD",1761091326474,[[3877.0,2.5793139],[3876.9,3.443],[3876.8,2.5793979],[3876.6,3.26195156],[3876.5,2.57959546]],[[3877.1,0.001],[3877.2,0.54764314],[3877.5,0.68569845],[3877.6,0.4362],[3877.8,0.91288991]]]
["bitfinex","ETHUSD",1761091326681,[[3877.0,2.5793139],[3876.9,3.443],[3876.8,3.0389979],[3876.6,2.80235156],[3876.5,2.57959546]],[[3877.1,0.54864314],[3877.5,0.001],[3877.6,0.68469845],[3877.8,0.91288991],[3878.0,3.8772]]]
["bitfinex","ETHUSD",1761091326884,[[3877.0,3.94504508],[3876.9,3.443],[3876.8,2.5793979],[3876.6,2.80235156],[3876.5,2.57959546]],[[3877.1,0.001],[3877.4,0.54764314],[3877.5,0.001],[3877.8,0.68469845],[3878.0,0.91288991]]]
["bitfinex","ETHUSD",1761091327094,[[3877.0,3.94504508],[3876.9,3.443],[3876.8,2.5793979],[3876.7,2.80235156],[3876.5,2.57959546]],[[3877.1,0.001],[3877.5,0.001],[3877.7,0.54764314],[3877.9,0.001],[3878.0,0.68469845]]]
["bitfinex","ETHUSD",1761091327276,[[3877.0,3.94504508],[3876.9,3.443],[3876.8,2.5793979],[3876.7,2.80235156],[3876.5,2.57959546]],[[3877.1,0.001],[3877.5,0.001],[3877.9,0.001],[3878.0,0.68469845]]]
["bitfinex","ETHUSD",1761091327277,[[3877.0,3.94504508],[3876.9,3.443],[3876.8,2.5793979],[3876.7,2.80235156],[3876.5,2.57959546]],[[3877.1,0.001],[3877.5,0.001],[3877.6,0.54798949],[3877.9,0.001],[3878.0,0.68469845]]]
["bitfinex","ETHUSD",1761091327488,[[3877.0,4.45192508],[3876.9,3.443],[3876.8,2.5793979],[3876.5,2.57959546],[3876.4,4.1349014]],[[3877.1,0.001],[3877.5,0.001],[3877.8,0.54798949],[3877.9,0.001],[3878.2,0.68469845]]]
["bitfinex","ETHUSD",1761091327719,[[3877.0,4.47771821],[3876.9,3.443],[3876.8,2.5793979],[3876.5,2.57959546],[3876.4,4.1349014]],[[3877.1,0.001],[3877.5,0.001],[3877.9,0.001]]]
["bitfinex","ETHUSD",1761091327720,[[3877.0,4.47771821],[3876.9,3.443],[3876.8,2.5793979],[3876.5,2.57959546],[3876.4,4.1349014]],[[3877.1,0.001],[3877.5,0.001],[3877.9,0.001],[3878.1,0.54798949],[3878.5,0.68469845]]]
["bitfinex","ETHUSD",1761091327883,[[3877.0,4.47771821],[3876.9,3.443],[3876.8,2.5793979],[3876.5,5.30359546],[3876.4,4.1349014]],[[3877.1,0.001],[3877.5,0.001],[3877.9,0.001],[3878.2,0.54798949],[3878.5,0.68469845]]]
["bitfinex","ETHUSD",1761091328104,[[3877.0,4.45192508],[3876.9,3.443],[3876.8,2.5793979],[3876.5,5.30359546],[3876.4,4.1349014]],[[3877.1,0.001],[3877.5,0.001],[3877.9,0.001],[3878.1,0.54798949],[3878.6,0.68469845]]]
["bitfinex","ETHUSD",1761091328426,[[3877.0,4.47771821],[3876.9,3.443],[3876.8,2.5793979],[3876.5,5.30359546],[3876.4,4.1349014]],[[3877.1,0.001],[3877.5,0.001],[3877.9,0.001],[3878.2,0.54766889],[3878.6,0.68469845]]]
["bitfinex","ETHUSD",1761091328795,[[3877.0,6.03291821],[3876.9,3.443],[3876.8,2.5793979],[3876.5,5.30359546],[3876.4,4.1349014]],[[3877.1,0.001],[3877.5,0.001],[3877.9,0.001],[3878.2,0.54766889],[3878.6,0.68469845]]]
["bitfinex","ETHUSD",1761091328996,[[3877.0,9.44712508],[3876.8,2.5793979],[3876.5,2.57959546],[3876.4,2.5797014],[3870.9,15.0]],[[3877.1,0.001],[3877.5,0.001],[3877.9,0.001],[3878.1,0.54766889],[3878.6,1.12089845]]]
["bitfinex","ETHUSD",1761091329194,[[3877.0,6.00712508],[3876.8,2.5793979],[3876.5,2.57959546],[3876.4,2.5797014],[3876.1,2.5798582]],[[3877.1,0.001],[3877.5,0.001],[3877.9,0.001],[3878.0,0.54766889],[3878.2,0.4362]]]
["bitfinex","ETHUSD",1761091329433,[[3877.0,8.94124508],[3876.8,2.5793979],[3876.5,3.08647546],[3876.4,2.5797014],[3876.1,2.5798582]],[[3877.1,0.001],[3877.5,0.001],[3877.9,0.54866889],[3878.2,0.4362],[3878.3,0.68569845]]]
["bitfinex","ETHUSD",1761091329723,[[3877.0,8.94124508],[3876.8,2.5793979],[3876.5,3.08647546],[3876.4,2.5797014],[3876.1,2.5798582]],[[3877.1,0.001],[3877.5,0.001],[3877.9,0.001],[3878.1,0.54766889],[3878.2,0.4362]]]
["bitfinex","ETHUSD",1761091329927,[[3877.0,8.94124508],[3876.8,2.5793979],[3876.5,3.08647546],[3876.4,2.5797014],[3876.1,2.5798582]],[[3877.1,0.001],[3877.5,0.001],[3877.9,0.001],[3878.0,0.54766889],[3878.2,0.4362]]]
["bitfinex","ETHUSD",1761091330128,[[3877.0,6.92644508],[3876.8,2.5793979],[3876.6,1.5552],[3876.5,3.08647546],[3876.1,2.5798582]],[[3877.1,0.001],[3877.5,0.001],[3877.8,0.54766889],[3877.9,0.2352],[3878.2,1.12089845]]]
["bitfinex","ETHUSD",1761091330427,[[3877.0,6.92644508],[3876.8,2.5793979],[3876.6,1.5552],[3876.5,3.08647546],[3876.1,2.5798582]],[[3877.1,0.001],[3877.5,0.001],[3877.9,0.2352],[3878.2,0.4362],[3878.3,0.68569845]]]
["bitfinex","ETHUSD",1761091330631,[[3877.0,2.5793139],[3876.8,2.5793979],[3876.6,2.0148],[3876.5,2.57959546],[3875.9,2.58000952]],[[3877.1,0.001],[3877.5,0.001],[3877.8,0.98384636],[3877.9,0.2352],[3878.2,0.68469845]]]
["bitfinex","ETHUSD",1761091330831,[[3877.0,2.5793139],[3876.8,2.5793979],[3876.1,0.4596],[3875.9,2.58000952],[3875.5,2.58025934]],[[3877.1,0.4372],[3877.4,0.54764636],[3877.5,0.001],[3877.8,0.68469845],[3877.9,0.2352]]]
["bitfinex","ETHUSD",1761091331034,[[3875.2,2.5824533],[3874.3,2.724],[3874.2,2.58112294],[3872.9,0.62682672],[3872.4,3.23671867]],[[3877.1,0.4372],[3877.3,0.54764636],[3877.5,0.001],[3877.6,0.68469845],[3877.8,0.91288991]]]
["bitfinex","ETHUSD",1761091331233,[[3875.8,2.58005062],[3875.6,0.4616],[3875.2,2.5824533],[3874.7,2.5807887],[3874.3,2.724]],[[3877.0,0.78184636],[3877.1,0.4372],[3877.2,0.68469845],[3877.5,2.46908991],[3877.8,1.36821546]]]
["bitfinex","ETHUSD",1761091331529,[[3876.7,2.57946179],[3876.1,2.765],[3875.8,2.58005062],[3875.6,0.4616],[3875.3,1.58100445]],[[3876.9,0.54764636],[3877.0,0.2342],[3877.1,1.12189845],[3877.3,1.5552],[3877.4,0.91288991]]]
["bitfinex","ETHUSD",1761091331780,[[3876.2,0.02579846],[3876.1,2.9603],[3875.9,0.4596],[3875.6,0.002],[3875.4,2.58032291]],[[3876.8,0.54764636],[3877.0,0.2342],[3877.1,1.12189845],[3877.2,0.2342],[3877.3,1.5552]]]
["bitfinex","ETHUSD",1761091331904,[[3876.1,2.9603],[3875.6,0.002],[3875.5,0.4596],[3875.4,2.58032291],[3875.0,2.58061652]],[[3876.9,0.98384636],[3877.0,0.2342],[3877.1,0.001],[3877.2,0.91889845],[3877.3,2.5791159]]]
["bitfinex","ETHUSD",1761091332240,[[3876.7,2.5795135],[3876.5,2.57960084],[3876.2,2.57984037],[3876.1,2.9603],[3876.0,2.58191854]],[[3876.8,0.54764636],[3877.0,0.2342],[3877.1,0.001],[3877.2,0.91889845],[3877.3,0.4362]]]
["bitfinex","ETHUSD",1761091332543,[[3876.8,2.57944696],[3876.7,2.5795135],[3876.2,2.57984037],[3876.1,2.9603],[3876.0,2.58191854]],[[3876.9,0.54764636],[3877.0,0.2342],[3877.1,0.001],[3877.2,0.91889845],[3877.3,0.4362]]]
["bitfinex","ETHUSD",1761091332747,[[3876.8,2.57944696],[3876.7,2.5795135],[3876.2,2.57984037],[3876.1,2.9603],[3876.0,2.58191854]],[[3876.9,0.54764636],[3877.0,0.2342],[3877.1,0.001],[3877.2,0.2342],[3877.3,1.12089845]]]
["bitfinex","ETHUSD",1761091333062,[[3876.9,2.57938043],[3876.8,2.57944696],[3876.5,6.02262722],[3876.1,2.77518091],[3876.0,0.002]],[[3877.0,0.54764636],[3877.1,0.001],[3877.4,0.68469845],[3877.5,0.001],[3877.6,0.91288991]]]
["bitfinex","ETHUSD",1761091333196,[[3877.0,2.5793139],[3876.9,6.53726317],[3876.6,0.0257958],[3876.5,2.57962722],[3876.1,2.77518091]],[[3877.1,0.001],[3877.3,0.54764636],[3877.5,0.001],[3877.6,0.68469845],[3877.9,1.14808991]]]
["bitfinex","ETHUSD",1761091333399,[[3876.9,3.95788274],[3876.1,0.1953],[3876.0,0.4616],[3875.4,2.58037199],[3875.3,1.5552]],[[3877.1,0.001],[3877.2,0.54764636],[3877.5,0.001],[3877.6,0.68469845],[3877.8,0.91288991]]]
["bitfinex","ETHUSD",1761091333647,[[3876.1,0.1953],[3876.0,0.4616],[3875.7,2.58014126],[3875.4,2.58037199],[3875.3,1.5552]],[[3877.1,0.001],[3877.4,0.54764636],[3877.5,0.001],[3877.6,0.68469845],[3877.8,0.91288991]]]
["bitfinex","ETHUSD",1761091333815,[[3876.1,0.1953],[3876.0,0.4616],[3875.4,2.58037199],[3875.3,1.5552]],[[3877.1,0.001],[3877.4,0.54764636],[3877.5,0.001],[3877.6,0.68469845],[3877.8,0.91288991]]]
["bitfinex","ETHUSD",1761091333816,[[3876.2,6.02284624],[3876.1,0.1953],[3876.0,0.002],[3875.6,2.52368],[3875.4,2.58037199]],[[3877.0,0.4362],[3877.1,0.001],[3877.3,0.54764636],[3877.4,0.68469845],[3877.5,0.001]]]
["bitfinex","ETHUSD",1761091333995,[[3876.9,2.57938043],[3876.2,6.02284624],[3876.1,0.1953],[3876.0,0.002],[3875.8,0.4596]],[[3877.0,0.4362],[3877.1,0.001],[3877.2,0.54764636],[3877.4,0.68469845],[3877.5,0.001]]]
["bitfinex","ETHUSD",1761091334199,[[3876.9,2.57938043],[3876.2,6.02284624],[3876.1,0.1953],[3876.0,0.002],[3875.8,0.4596]],[[3877.0,0.4362],[3877.1,0.54864636],[3877.4,0.68469845],[3877.5,0.001],[3877.8,1.5552]]]
["bitfinex","ETHUSD",1761091334399,[[3876.1,0.1953],[3876.0,0.002],[3875.9,2.5800302],[3875.8,0.4596],[3875.6,0.002]],[[3877.0,1.66854481],[3877.1,0.001],[3877.3,0.91288991],[3877.5,1.36921546],[3877.7,0.2342]]]
["bitfinex","ETHUSD",1761091334623,[[3876.6,2.57955348],[3876.3,2.57977968],[3876.2,3.442],[3876.1,0.1953],[3876.0,0.002]],[[3876.9,0.78184636],[3877.0,1.12089845],[3877.1,1.5562],[3877.2,0.91288991],[3877.3,2.57914991]]]
["bitfinex","ETHUSD",1761091334825,[[3876.7,2.5795135],[3876.2,3.442],[3876.1,2.77520499],[3876.0,0.002],[3875.1,2.78014472]],[[3876.8,0.54764636],[3876.9,0.2342],[3877.0,1.12089845],[3877.1,0.001],[3877.2,1.5552]]]
["bitfinex","ETHUSD",1761091334996,[[3876.7,2.5795135],[3876.5,2.57964168],[3876.2,3.442],[3876.1,2.77520499],[3876.0,0.002]],[[3876.8,0.54764636],[3876.9,0.2342],[3877.0,1.12089845],[3877.1,0.001]]]
["bitfinex","ETHUSD",1761091334997,[[3876.7,2.5795135],[3876.5,2.57964168],[3876.2,3.442],[3876.1,2.77520499],[3876.0,0.002]],[[3876.8,0.54764636],[3876.9,0.2342],[3877.0,0.4362],[3877.1,0.68569845],[3877.6,3.94713857]]]
["bitfinex","ETHUSD",1761091335201,[[3876.7,2.80235156],[3876.5,2.57961696],[3876.2,3.442],[3876.0,0.002],[3875.7,2.58017866]],[[3876.8,1.17422084],[3876.9,0.2342],[3877.0,0.68469845],[3877.1,0.001],[3877.2,1.5552]]]
["bitfinex","ETHUSD",1761091335445,[[3876.7,2.80235156],[3876.2,6.0218195],[3876.0,0.002],[3875.7,2.58017866],[3875.1,3.23974472]],[[3876.8,1.17422084],[3876.9,0.2342],[3877.0,0.68469845],[3877.1,0.001],[3877.2,0.91288991]]]
["bitfinex","ETHUSD",1761091335638,[[3876.7,2.80235156],[3876.3,2.57972015],[3876.2,3.442],[3876.0,0.002],[3875.7,2.58017866]],[[3876.8,1.17422084],[3876.9,0.91889845],[3877.1,0.001],[3877.2,0.91288991],[3877.3,1.5552]]]
["bitfinex","ETHUSD",1761091335804,[[3876.7,2.80235156],[3876.4,2.57969705],[3876.2,3.442],[3876.0,0.002],[3875.7,2.58017866]],[[3876.8,1.17422084],[3876.9,0.91889845],[3877.1,2.58026823],[3877.2,0.91288991],[3877.3,1.5552]]]
["bitfinex","ETHUSD",1761091336415,[[3876.7,2.80235156],[3876.4,2.57969705],[3876.2,6.02183195],[3876.0,0.002],[3875.7,2.58017866]],[[3876.8,1.17422084],[3876.9,0.91889845],[3877.1,1.5562],[3877.2,3.49208462],[4145.7,0.5189916]]]
["bitfinex","ETHUSD",1761091336607,[[3876.7,2.80235156],[3876.5,2.57962787],[3876.3,2.57977834],[3876.2,3.442],[3876.0,0.002]],[[3876.8,1.17422084],[3876.9,0.91889845],[3877.1,1.5562],[3877.2,0.91288991],[3877.9,0.2352]]]
["bitfinex","ETHUSD",1761091336932,[[3876.7,2.80235156],[3876.5,2.57962787],[3876.2,3.442],[3876.1,2.57985512],[3876.0,0.002]],[[3876.8,1.17422084],[3876.9,0.91889845],[3877.1,1.5562],[3877.2,3.49207778],[3877.5,3.94823058]]]
["bitfinex","ETHUSD",1761091337125,[[3876.7,2.80235156],[3876.5,2.57962787],[3876.2,3.442],[3876.1,2.57985512],[3876.0,0.002]],[[3876.8,1.17422084],[3876.9,0.91889845],[3877.1,1.5562],[3877.2,3.49207778],[3877.4,3.444]]]
["bitfinex","ETHUSD",1761091337298,[[3876.7,2.80235156],[3876.5,2.57962787],[3876.2,6.02181041],[3876.0,0.002],[3875.4,0.4596]],[[3876.8,1.17422084],[3876.9,0.2342],[3877.0,0.68469845],[3877.1,1.5562],[3877.2,0.91288991]]]
["bitfinex","ETHUSD",1761091337502,[[3876.7,5.38186506],[3876.2,3.442],[3876.0,2.58191892],[3875.9,0.4596],[3875.4,2.58034488]],[[3876.8,0.54764636],[3876.9,0.2342],[3877.0,0.68469845],[3877.1,1.5562],[3877.2,0.91288991]]]
["bitfinex","ETHUSD",1761091337730,[[3876.7,5.38186506],[3876.5,2.57959972],[3876.2,3.442],[3876.1,2.5798581],[3876.0,0.002]],[[3876.8,0.98384636],[3876.9,0.2342],[3877.0,0.68469845],[3877.1,1.5562],[3877.3,0.91288991]]]
["bitfinex","ETHUSD",1761091337928,[[3876.7,5.38186506],[3876.5,2.57959972],[3876.2,3.442],[3876.1,2.7751581],[3876.0,0.002]],[[3876.8,0.98384636],[3876.9,0.2342],[3877.0,0.68469845],[3877.1,1.5562],[3877.3,0.91288991]]]
["bitfinex","ETHUSD",1761091337929,[[3876.7,5.38186506],[3876.5,2.57959972],[3876.2,3.442],[3876.1,2.7751581],[3876.0,0.002]],[[3876.8,0.54764636],[3876.9,0.2342],[3877.0,0.68469845],[3877.1,0.001],[3877.3,0.91288991]]]
["bitfinex","ETHUSD",1761091338131,[[3876.7,5.38186506],[3876.5,2.57959972],[3876.2,3.442],[3876.1,2.7751581],[3876.0,0.002]],[[3876.8,0.54764636],[3876.9,0.2342],[3877.0,0.68469845],[3877.1,0.001],[3877.2,0.4362]]]
["bitfinex","ETHUSD",1761091338301,[[3876.7,5.38186506],[3876.5,2.57959972],[3876.2,3.442],[3876.1,2.7751581],[3876.0,0.002]],[[3876.8,0.54764636],[3877.1,0.68569845],[3877.2,0.4362],[3877.4,2.46808991],[3877.7,2.81310419]]]
["bitfinex","ETHUSD",1761091338502,[[3876.9,2.57938043],[3876.8,2.57944696],[3876.7,2.80235156],[3876.5,3.442],[3876.4,2.57966359]],[[3877.0,0.54764636],[3877.1,0.001],[3877.3,0.68469845],[3877.5,1.5562],[3877.6,1.34908991]]]
["bitfinex","ETHUSD",1761091338699,[[3877.0,2.5793139],[3876.9,2.80235156],[3876.8,2.57944696],[3876.6,2.57957886],[3875.5,0.50688]],[[3877.1,0.001],[3877.2,0.54764636],[3877.3,1.12089845],[3877.5,1.5562],[3877.6,0.91288991]]]
["bitfinex","ETHUSD",1761091338901,[[3877.0,2.5793139],[3876.9,2.80235156],[3876.8,6.02244696],[3876.6,2.57957886],[3876.5,0.4596]],[[3877.1,0.001],[3877.2,0.54764636],[3877.5,0.68569845],[3877.7,1.14708991],[3877.9,0.6714]]]
["bitfinex","ETHUSD",1761091339104,[[3877.0,2.5793139],[3876.8,6.02244696],[3876.7,2.80235156],[3876.6,2.57957886],[3876.5,0.4596]],[[3877.1,0.001],[3877.4,0.54764636],[3877.5,0.68569845],[3877.7,0.2342],[3877.8,0.91288991]]]
["bitfinex","ETHUSD",1761091339305,[[3877.0,2.5793139],[3876.8,6.02244696],[3876.7,2.80235156],[3876.6,2.57957886],[3876.5,0.4596]],[[3877.1,0.001],[3877.4,0.54764636],[3877.5,0.001],[3877.7,0.91889845],[3877.9,1.58428991]]]
["bitfinex","ETHUSD",1761091339523,[[3877.0,2.5793139],[3876.8,6.02244696],[3876.7,2.80235156],[3876.5,0.4596],[3876.3,2.57971865]],[[3877.1,0.001],[3877.3,0.54764636],[3877.5,0.001],[3877.6,0.68469845],[3877.7,0.2342]]]
["bitfinex","ETHUSD",1761091339762,[[3877.0,2.5793139],[3876.8,6.02244696],[3876.7,2.80235156],[3876.4,2.57966726],[3876.1,0.6587]],[[3877.1,0.001],[3877.4,0.54764636],[3877.5,0.4324],[3877.6,0.68469845],[3877.7,0.2342]]]
["bitfinex","ETHUSD",1761091340059,[[3877.0,2.5793139],[3876.8,6.02244696],[3876.7,2.80235156],[3876.4,2.57966726],[3876.1,0.6587]],[[3877.1,0.001],[3877.3,0.54764636],[3877.5,0.68569845],[3877.7,0.2342],[3878.0,1.36821546]]]
["bitfinex","ETHUSD",1761091340231,[[3877.0,2.5793139],[3876.8,6.02244696],[3876.7,2.80235156],[3876.4,2.57966726],[3876.1,0.6587]],[[3877.1,0.001],[3877.2,0.54764636],[3877.4,0.4314],[3877.5,0.68569845],[3877.7,1.14708991]]]
["bitfinex","ETHUSD",1761091340552,[[3877.0,2.5793139],[3876.8,6.02244696],[3876.7,2.80235156],[3876.4,2.57966726],[3876.1,0.6587]],[[3877.1,0.001],[3877.3,0.54764636],[3877.4,0.4314],[3877.5,0.68569845],[3877.7,0.2342]]]
["bitfinex","ETHUSD",1761091340738,[[3877.0,2.5793139],[3876.8,6.02244696],[3876.7,2.80235156],[3876.6,2.57957817],[3876.1,0.1953]],[[3877.1,0.001],[3877.2,0.54764636],[3877.5,0.68569845],[3877.7,0.2342],[3877.9,0.2352]]]
["bitfinex","ETHUSD",1761091340938,[[3877.0,2.5793139],[3876.8,6.02244696],[3876.7,2.80235156],[3876.6,2.57957817],[3876.4,0.4634]],[[3877.1,0.001],[3877.4,0.54764636],[3877.5,0.68569845],[3877.7,0.2342],[3877.8,1.34428991]]]
["bitfinex","ETHUSD",1761091341153,[[3877.0,2.5793139],[3876.8,6.02244696],[3876.7,2.80235156],[3876.6,2.58157817],[3876.4,0.4634]],[[3877.1,0.001],[3877.3,0.54764636],[3877.5,0.68569845],[3877.7,0.2342],[3877.8,1.34428991]]]
["bitfinex","ETHUSD",1761091341358,[[3876.8,3.443],[3876.7,2.80235156],[3876.6,0.002],[3876.3,0.002],[3876.0,0.002]],[[3877.1,0.001],[3877.2,0.54764636],[3877.5,2.24089845],[3877.7,0.2342],[3877.8,0.91288991]]]
["bitfinex","ETHUSD",1761091341658,[[3876.8,2.57944011],[3876.7,2.80235156],[3876.6,0.002],[3876.4,0.4634],[3876.3,0.002]],[[3877.1,0.54864636],[3877.4,0.68469845],[3877.5,0.001],[3877.7,1.14708991],[3877.8,1.5552]]]
["bitfinex","ETHUSD",1761091341857,[[3877.0,2.5793139],[3876.8,6.01944011],[3876.7,2.80235156],[3876.6,0.002],[3876.5,2.57958912]],[[3877.1,0.001],[3877.3,0.54764636],[3877.5,0.68569845],[3877.7,0.2342],[3877.8,0.91288991]]]
["bitfinex","ETHUSD",1761091342161,[[3877.0,2.5793139],[3876.8,3.44],[3876.7,2.80235156],[3876.6,0.002],[3876.3,2.58176772]],[[3877.1,0.001],[3877.2,0.54764636],[3877.4,0.68469845],[3877.5,1.5562],[3877.6,1.34428991]]]
["bitfinex","ETHUSD",1761091342365,[[3877.0,3.45569283],[3876.8,6.01943831],[3876.7,2.80235156],[3876.6,0.002],[3876.5,2.57959264]],[[3877.1,0.001],[3877.3,0.54764636],[3877.5,0.001],[3877.8,0.68469845],[3877.9,0.2352]]]
["bitfinex","ETHUSD",1761091342559,[[3877.0,2.94229283],[3876.8,6.01943831],[3876.7,2.80235156],[3876.6,0.002],[3876.5,0.4634]],[[3877.1,0.001],[3877.5,0.001],[3877.6,0.226],[3877.7,0.54791534],[3877.8,0.68469845]]]
["bitfinex","ETHUSD",1761091342750,[[3877.0,2.5793139],[3876.8,6.01943831],[3876.7,2.80235156],[3876.6,0.002],[3876.5,3.04302673]],[[3877.1,0.001],[3877.4,0.54791534],[3877.5,0.001],[3877.6,0.226],[3877.7,1.11609845]]]
["bitfinex","ETHUSD",1761091342950,[[3877.0,2.5793139],[3876.8,6.01943831],[3876.7,2.80235156],[3876.6,0.002],[3876.5,2.57962673]],[[3877.1,0.001],[3877.5,0.54891534],[3877.8,0.68469845],[3878.1,0.91288991],[3878.2,0.4314]]]
["bitfinex","ETHUSD",1761091343260,[[3877.0,2.5793139],[3876.8,6.01943831],[3876.7,2.80235156],[3876.6,0.4654],[3876.5,2.57962673]],[[3877.1,0.001],[3877.4,0.54791534],[3877.5,0.001],[3877.7,0.68469845],[3877.9,0.6666]]]
["bitfinex","ETHUSD",1761091343463,[[3877.0,2.5793139],[3876.8,6.01943831],[3876.7,2.80235156],[3876.6,0.4654],[3876.5,2.57962673]],[[3877.1,0.001],[3877.4,0.54791534],[3877.5,0.001],[3877.8,0.68469845],[3877.9,0.6666]]]
["bitfinex","ETHUSD",1761091344259,[[3877.0,2.5793139],[3876.8,6.01943831],[3876.6,0.4654],[3876.5,2.57962673]],[[3877.1,0.001],[3877.5,0.001],[3877.9,0.6666]]]
["bitfinex","ETHUSD",1761091344260,[[3877.0,5.83216546],[3876.8,6.01943831],[3876.6,0.002],[3876.5,2.57962673],[3875.0,6.36]],[[3877.1,0.001],[3877.5,0.001],[3877.7,0.54791534],[3877.9,0.91989845],[3878.0,1.5552]]]
["bitfinex","ETHUSD",1761091344460,[[3877.0,5.83216546],[3876.8,6.01943831],[3876.6,0.002],[3876.5,2.57962673],[3875.8,1.5552]],[[3877.1,0.001],[3877.5,0.001],[3877.6,0.54791534],[3877.9,0.91989845],[3878.9,1.81126555]]]
["bitfinex","ETHUSD",1761091344652,[[3877.0,5.83216546],[3876.8,6.01943831],[3876.6,0.002],[3876.5,2.57962673],[3875.8,1.5552]],[[3877.1,0.001],[3877.5,0.001],[3877.8,0.54791534],[3877.9,0.001],[3878.1,0.91069845]]]
["bitfinex","ETHUSD",1761091344960,[[3877.0,5.38166546],[3876.8,6.01943831],[3876.6,0.002],[3876.5,2.57962673],[3876.3,3.03224513]],[[3877.1,0.001],[3877.5,0.001],[3877.7,0.54791534],[3877.8,0.4482],[3877.9,0.2213]]]
["bitfinex","ETHUSD",1761091345172,[[3877.0,5.38166546],[3876.8,6.01943831],[3876.6,0.002],[3876.5,2.57962673],[3876.3,3.03224513]],[[3877.1,0.001],[3877.5,0.001],[3877.6,0.54791534],[3877.8,0.4482],[3877.9,0.2213]]]
["bitfinex","ETHUSD",1761091345471,[[3877.0,5.38166546],[3876.8,6.01943831],[3876.6,0.002],[3876.5,2.57962673],[3876.3,3.03224513]],[[3877.1,0.001],[3877.5,0.001],[3877.7,0.54791534],[3877.8,0.4482],[3877.9,0.90599845]]]
["bitfinex","ETHUSD",1761091345650,[[3877.0,5.38166546],[3876.8,6.01943831],[3876.6,0.002],[3876.5,2.57962673],[3876.3,3.03224513]],[[3877.1,0.001],[3877.5,0.001],[3877.6,0.54791534],[3877.8,0.4482],[3877.9,0.90599845]]]
["bitfinex","ETHUSD",1761091345828,[[3877.0,5.38166546],[3876.8,6.01943831],[3876.6,0.4525],[3876.5,2.57962673],[3876.3,2.58174513]],[[3877.1,0.001],[3877.5,0.001],[3877.7,0.54791534],[3877.8,0.4482],[3877.9,0.2213]]]
["bitfinex","ETHUSD",1761091346029,[[3877.0,5.38166546],[3876.8,6.01943831],[3876.6,0.4525],[3876.5,2.57962673],[3876.3,2.58174513]],[[3877.1,0.001],[3877.5,0.001],[3877.6,0.54791534],[3877.8,0.4482],[3877.9,0.2213]]]
["bitfinex","ETHUSD",1761091346229,[[3877.0,5.38166546],[3876.8,6.01943831],[3876.6,0.4525],[3876.5,2.57962673],[3876.3,2.58174513]],[[3877.1,0.001],[3877.5,0.001],[3877.7,0.54791534],[3877.8,0.4482],[3877.9,0.2213]]]
["bitfinex","ETHUSD",1761091346539,[[3877.0,5.33166546],[3876.8,6.01943831],[3876.6,0.4525],[3876.5,2.57962673],[3876.3,2.58174513]],[[3877.1,0.001],[3877.5,0.001],[3877.6,0.54791534],[3877.8,0.4482],[3877.9,0.90599845]]]
["bitfinex","ETHUSD",1761091346735,[[3877.0,5.33166546],[3876.8,6.01943831],[3876.6,0.4525],[3876.5,2.57962673],[3876.3,2.58174513]],[[3877.1,0.001],[3877.5,0.001],[3877.7,0.54791534],[3877.8,0.4482],[3877.9,0.90599845]]]
["bitfinex","ETHUSD",1761091347061,[[3877.0,5.33166546],[3876.8,6.01943831],[3876.6,0.4525],[3876.5,2.57962673],[3876.3,2.58174513]],[[3877.1,0.001],[3877.5,0.001],[3877.6,0.54791534],[3877.8,0.4482],[3877.9,0.90599845]]]
["bitfinex","ETHUSD",1761091347249,[[3877.0,5.33166546],[3876.8,6.01943831],[3876.6,0.4525],[3876.5,2.57962673],[3876.3,2.58174513]],[[3877.1,0.001],[3877.5,0.54891534],[3877.8,0.4482],[3877.9,0.90599845],[4143.7,0.5]]]
["bitfinex","ETHUSD",1761091347454,[[3877.0,5.33166546],[3876.8,6.46993831],[3876.6,0.002],[3876.5,2.57962673],[3876.3,2.58174513]],[[3877.1,0.001],[3877.5,0.001],[3877.7,0.54791534],[3877.9,0.2213],[3878.0,0.68469845]]]
["bitfinex","ETHUSD",1761091347758,[[3877.0,5.33166546],[3876.8,6.46993831],[3876.6,0.002],[3876.5,2.57962673],[3876.3,2.58174513]],[[3877.1,0.001],[3877.5,0.001],[3877.6,0.54791534],[3877.9,1.35419845],[3878.2,0.91288991]]]
["bitfinex","ETHUSD",1761091347937,[[3877.0,5.78216546],[3876.8,6.01943831],[3876.6,0.002],[3876.5,2.57962673],[3876.3,2.58174513]],[[3877.1,0.001],[3877.5,0.001],[3877.9,1.35419845],[3878.2,0.91288991]]]
["bitfinex","ETHUSD",1761091347938,[[3877.0,5.78216546],[3876.8,6.01943831],[3876.6,0.002],[3876.5,2.57962673],[3876.3,2.58174513]],[[3877.1,0.001],[3877.5,0.54891534],[3877.9,1.35419845],[3878.1,1.7812],[3878.2,0.91288991]]]
["bitfinex","ETHUSD",1761091348138,[[3877.0,6.96232584],[3876.8,6.01943831],[3876.6,0.002],[3876.5,2.57962673],[3876.3,2.58174513]],[[3877.1,0.001],[3877.5,0.001],[3877.8,0.54791534],[3877.9,0.001],[3878.0,0.68469845]]]
["bitfinex","ETHUSD",1761091348464,[[3877.0,6.96232584],[3876.8,6.01943831],[3876.6,0.002],[3876.5,2.57962673],[3876.3,2.58174513]],[[3877.1,0.001],[3877.5,0.001],[3877.7,0.54791534],[3877.9,0.001],[3878.0,0.68469845]]]
["bitfinex","ETHUSD",1761091348649,[[3877.0,6.96232584],[3876.8,6.01943831],[3876.6,0.002],[3876.5,2.57962673],[3876.3,2.58174513]],[[3877.1,0.001],[3877.5,0.001],[3877.6,0.54791534],[3877.9,0.001],[3878.0,0.68469845]]]
["bitfinex","ETHUSD",1761091348964,[[3877.0,6.96232584],[3876.8,6.01943831],[3876.6,0.002],[3876.5,2.57962673],[3876.3,2.58174513]],[[3877.1,0.001],[3877.5,0.001],[3877.8,0.54791534],[3877.9,0.001],[3878.1,0.91069845]]]
["bitfinex","ETHUSD",1761091349256,[[3877.0,6.96232584],[3876.8,6.01943831],[3876.6,0.002],[3876.5,2.57962673],[3876.4,0.50688]],[[3877.1,0.001],[3877.5,0.001],[3877.7,0.54791534],[3877.9,0.001],[3878.1,0.91069845]]]
["bitfinex","ETHUSD",1761091349458,[[3877.0,6.96232584],[3876.8,6.01943831],[3876.6,0.002],[3876.5,2.57962673],[3876.4,0.50688]],[[3877.1,0.001],[3877.5,0.001],[3877.8,0.54791534],[3877.9,0.001],[3878.1,0.91069845]]]
["bitfinex","ETHUSD",1761091349757,[[3877.0,6.96232584],[3876.8,6.01943831],[3876.6,0.002],[3876.5,2.57962673],[3876.4,0.50688]],[[3877.1,0.001],[3877.5,0.001],[3877.7,0.54791534],[3877.9,0.001],[3878.1,0.91069845]]]
["bitfinex","ETHUSD",1761091349960,[[3877.0,6.96232584],[3876.8,6.01943831],[3876.6,0.002],[3876.5,2.57962673],[3876.4,0.50688]],[[3877.1,0.001],[3877.5,0.001],[3877.8,0.54791534],[3877.9,0.001],[3878.1,0.91069845]]]
["bitfinex","ETHUSD",1761091350330,[[3877.0,6.96232584],[3876.8,6.01943831],[3876.6,0.002],[3876.5,2.57962673],[3876.4,0.50688]],[[3877.1,0.001],[3877.5,0.001],[3877.7,0.54791534],[3877.9,0.001],[3878.0,0.68469845]]]
["bitfinex","ETHUSD",1761091350531,[[3877.0,6.96232584],[3876.8,6.01943831],[3876.6,0.002],[3876.5,2.57962673],[3876.4,0.50688]],[[3877.1,0.001],[3877.5,0.001],[3877.6,0.54791534],[3877.9,0.001],[3878.0,0.68469845]]]
["bitfinex","ETHUSD",1761091350762,[[3877.0,6.51182584],[3876.8,2.57943831],[3876.6,0.002],[3876.5,2.57962673],[3875.6,0.002]],[[3877.1,0.001],[3877.5,0.001],[3877.8,0.54791534],[3877.9,0.001],[3878.0,0.68469845]]]
["bitfinex","ETHUSD",1761091350942,[[3877.0,9.21516546],[3876.8,2.57943831],[3876.6,0.002],[3876.5,2.57962673],[3875.6,2.58223381]],[[3877.1,0.001],[3877.5,0.001],[3877.7,0.54791534],[3877.9,0.001],[3878.0,0.68469845]]]
["bitfinex","ETHUSD",1761091351263,[[3877.0,9.21516546],[3876.8,2.57943831],[3876.6,0.002],[3876.5,2.57962673],[3876.4,0.50688]],[[3877.1,0.001],[3877.5,0.001],[3877.8,0.54791534],[3877.9,0.001],[3878.1,0.91069845]]]
["bitfinex","ETHUSD",1761091351740,[[3877.0,9.21516546],[3876.8,2.57943831],[3876.6,0.002],[3876.5,2.57962673],[3876.4,0.50688]],[[3877.1,0.001],[3877.5,0.001],[3877.7,0.54791534],[3877.9,0.001],[3878.1,0.91069845]]]
["bitfinex","ETHUSD",1761091351936,[[3877.0,9.21516546],[3876.8,2.57943831],[3876.6,0.002],[3876.5,2.57962673],[3876.4,0.50688]],[[3877.1,0.001],[3877.5,0.001],[3877.8,0.54791534],[3877.9,0.001],[3878.1,0.68469845]]]
["bitfinex","ETHUSD",1761091352143,[[3877.0,9.21516546],[3876.8,2.57943831],[3876.6,0.002],[3876.5,2.57962673],[3876.4,0.50688]],[[3877.1,0.001],[3877.5,0.001],[3877.9,0.001],[3878.0,0.54791534],[3878.2,0.68469845]]]
["bitfinex","ETHUSD",1761091352332,[[3877.0,9.21516546],[3876.8,2.57943831],[3876.6,0.002],[3876.5,2.57962673],[3876.4,0.50688]],[[3877.1,0.001],[3877.5,0.001],[3877.9,0.54891534],[3878.3,0.68569845],[3879.0,0.2309]]]
["bitfinex","ETHUSD",1761091352537,[[3877.0,9.21516546],[3876.8,2.57943831],[3876.6,0.002],[3876.5,2.57962673],[3876.4,0.50688]],[[3877.1,0.001],[3877.5,0.001],[3877.9,0.001],[3878.2,0.54791534],[3878.3,0.68569845]]]
["bitfinex","ETHUSD",1761091352735,[[3877.0,9.21516546],[3876.8,2.57943831],[3876.6,0.002],[3876.5,2.57962673],[3876.4,0.50688]],[[3877.1,0.001],[3877.5,0.001],[3877.9,0.001],[3878.1,0.54791534],[3878.3,0.68569845]]]
["bitfinex","ETHUSD",1761091353050,[[3877.0,9.21516546],[3876.8,2.57943831],[3876.6,0.002],[3876.5,2.57962673],[3876.4,0.50688]],[[3877.1,0.001],[3877.5,0.001],[3877.9,0.001],[3878.0,0.54791534],[3878.3,0.68569845]]]
["bitfinex","ETHUSD",1761091353362,[[3877.0,9.21516546],[3876.8,2.57943831],[3876.6,0.002],[3876.5,2.57962673],[3876.4,0.50688]],[[3877.1,0.001],[3877.5,0.001],[3877.9,0.001],[3878.2,0.54791534],[3878.3,0.68569845]]]
["bitfinex","ETHUSD",1761091353529,[[3877.0,9.21516546],[3876.8,2.57943831],[3876.6,0.002],[3876.5,2.57962673],[3876.4,0.50688]],[[3877.1,0.001],[3877.5,0.001],[3877.9,0.001],[3878.1,0.54791534],[3878.3,0.68569845]]]
["bitfinex","ETHUSD",1761091353727,[[3877.0,9.21516546],[3876.8,2.57943831],[3876.6,0.002],[3876.5,2.57962673],[3876.4,0.50688]],[[3877.1,0.001],[3877.5,0.001],[3877.9,0.001],[3878.0,0.54791534],[3878.3,0.68569845]]]
["bitfinex","ETHUSD",1761091354043,[[3877.8,2.57878178],[3877.7,2.80035156],[3877.6,2.57891342],[3877.1,0.1996],[3877.0,3.8835]],[[3877.9,0.2213],[3878.1,0.4482],[3878.2,0.54791534],[3878.3,0.68569845],[3878.8,6.01212343]]]
["bitfinex","ETHUSD",1761091354252,[[3877.8,8.80613334],[3877.6,2.57891342],[3877.3,2.57906237],[3877.1,0.1996],[3877.0,0.4505]],[[3877.9,0.2213],[3878.0,0.54791534],[3878.1,0.4482],[3878.3,0.68569845],[3878.5,1.5552]]]
["bitfinex","ETHUSD",1761091354454,[[3877.8,8.80613334],[3877.6,2.57891342],[3877.3,2.57906237],[3877.1,2.77881664],[3876.3,0.002]],[[3877.9,0.001],[3878.0,0.54791534],[3878.3,0.001],[3878.4,0.68469845],[3878.7,0.4482]]]
["bitfinex","ETHUSD",1761091354656,[[3877.8,8.80613334],[3877.6,2.57891342],[3877.3,2.57906237],[3877.2,0.4505],[3877.1,2.77881664]],[[3877.9,0.001],[3878.2,0.54791534],[3878.3,0.001],[3878.4,0.68469845],[3878.7,1.36108991]]]
["bitfinex","ETHUSD",1761091354979,[[3877.8,8.80613334],[3877.6,2.57891342],[3877.3,2.57906237],[3877.2,0.4505],[3877.1,2.77881664]],[[3877.9,0.001],[3878.1,0.54791534],[3878.3,0.001],[3878.4,0.68469845],[3878.5,0.4482]]]
["bitfinex","ETHUSD",1761091355185,[[3877.8,8.80613334],[3877.6,2.57891342],[3877.3,2.57906237],[3877.2,0.4505],[3877.1,2.77881664]],[[3877.9,0.001],[3878.2,0.54791534],[3878.3,0.001],[3878.4,0.68469845],[3878.5,0.4482]]]
["bitfinex","ETHUSD",1761091355389,[[3877.8,8.80613334],[3877.6,2.57891342],[3877.3,2.57906237],[3877.2,0.4505],[3877.1,2.77881664]],[[3877.9,0.001],[3878.1,0.54791534],[3878.3,0.001],[3878.4,0.68469845],[3878.5,0.4482]]]
["bitfinex","ETHUSD",1761091355561,[[3877.8,8.80613334],[3877.6,2.57891342],[3877.3,2.57906237],[3877.2,0.4505],[3877.1,2.77881664]],[[3877.9,0.001],[3878.2,0.54791534],[3878.3,0.001],[3878.4,0.68469845],[3878.5,0.4482]]]
["bitfinex","ETHUSD",1761091355762,[[3877.8,8.80613334],[3877.6,2.57891342],[3877.3,2.57906237],[3877.1,2.77881664],[3876.0,2.58192383]],[[3877.9,0.001],[3878.2,0.54791534],[3878.3,0.001],[3878.5,1.13289845],[3878.8,0.91288991]]]
["bitfinex","ETHUSD",1761091356067,[[3877.8,9.94463802],[3877.6,2.57891342],[3877.3,2.57906237],[3877.2,0.4505],[3877.1,2.77881664]],[[3877.9,0.001],[3878.3,0.001],[3878.4,0.99611534],[3878.5,0.40438467],[3878.7,0.68469845]]]
["bitfinex","ETHUSD",1761091356235,[[3877.8,8.80613334],[3877.6,2.57891342],[3877.3,2.57906237],[3877.1,0.6501],[3877.0,2.57925148]],[[3877.9,0.001],[3878.3,0.54891534],[3878.4,0.4482],[3878.5,0.40438467],[3878.6,0.68469845]]]
["bitfinex","ETHUSD",1761091356566,[[3877.8,8.80613334],[3877.6,2.57891342],[3877.3,3.02956237],[3877.1,0.1996],[3877.0,2.57925148]],[[3877.9,0.001],[3878.3,0.001],[3878.4,0.99611534],[3878.5,0.40438467],[3878.6,0.68469845]]]
["bitfinex","ETHUSD",1761091356963,[[3877.8,8.80613334],[3877.6,2.57891342],[3877.3,2.57906237],[3877.1,0.1996],[3877.0,2.57925148]],[[3877.9,0.001],[3878.3,0.001],[3878.4,0.54791534],[3878.5,0.40438467],[3878.6,0.68469845]]]
["bitfinex","ETHUSD",1761091357137,[[3877.8,8.80613334],[3877.6,2.57891342],[3877.3,2.57906237],[3877.2,0.4505],[3877.1,0.1996]],[[3877.9,0.001],[3878.3,0.001],[3878.4,0.54791534],[3878.5,0.85258467],[3878.7,0.68469845]]]
["bitfinex","ETHUSD",1761091357338,[[3877.8,8.80613334],[3877.6,2.57891342],[3877.3,2.57906237],[3877.2,0.4505],[3877.1,2.77884442]],[[3877.9,0.001],[3878.3,0.001],[3878.4,0.99611534],[3878.5,0.40438467],[3878.7,0.68469845]]]
["bitfinex","ETHUSD",1761091358138,[[3877.8,8.80613334],[3877.6,2.57891342],[3877.5,0.4505],[3877.3,2.57906237],[3877.1,2.77884442]],[[3877.9,0.001],[3878.3,0.001],[3878.4,0.54791534],[3878.7,0.68469845],[3881.3,4.49943409]]]
["bitfinex","ETHUSD",1761091358358,[[3877.8,8.80613334],[3877.6,2.57891342],[3877.5,0.4505],[3877.3,2.57906237],[3877.1,2.77884442]],[[3877.9,0.001],[3878.3,0.001],[3878.6,0.54791534],[3878.7,0.68469845],[3878.8,0.4482]]]
["bitfinex","ETHUSD",1761091358559,[[3877.8,8.80613334],[3877.6,2.57891342],[3877.5,0.4505],[3877.3,2.57906237],[3877.1,2.77884442]],[[3877.9,0.001],[3878.3,0.001],[3878.5,0.54791534],[3878.7,0.68469845],[3878.8,0.4482]]]
["bitfinex","ETHUSD",1761091358767,[[3877.8,8.80613334],[3877.6,2.57891342],[3877.5,0.4505],[3877.3,2.57906237],[3877.1,2.77884442]],[[3877.9,0.001],[3878.3,0.001],[3878.6,0.54791534],[3878.7,0.68469845],[3878.8,0.4482]]]
["bitfinex","ETHUSD",1761091358964,[[3877.8,8.80613334],[3877.6,2.57891342],[3877.3,2.57906237],[3877.1,2.77884442],[3876.9,0.50688]],[[3877.9,0.001],[3878.3,0.001],[3878.6,0.54791534],[3878.8,1.13289845],[3879.1,0.91288991]]]
["bitfinex","ETHUSD",1761091359263,[[3877.8,9.25663334],[3877.6,2.57891342],[3877.3,2.57906237],[3877.1,2.77884442],[3876.9,0.50688]],[[3877.9,0.001],[3878.3,0.001],[3878.7,0.54791534],[3878.8,1.13289845],[3879.1,0.91288991]]]
["bitfinex","ETHUSD",1761091359462,[[3877.8,9.25663334],[3877.6,2.57891342],[3877.3,2.57906237],[3877.1,2.77884442],[3876.9,0.50688]],[[3877.9,0.001],[3878.3,0.001],[3878.6,0.54791534],[3878.8,1.13289845],[3879.1,0.91288991]]]
["bitfinex","ETHUSD",1761091359662,[[3877.8,9.25663334],[3877.6,2.57891342],[3877.3,2.57906237],[3877.1,2.77884442],[3877.0,0.002]],[[3877.9,0.001],[3878.3,0.001],[3878.7,0.54791534],[3878.8,1.13289845],[3879.1,0.91288991]]]
["bitfinex","ETHUSD",1761091359868,[[3877.8,9.25663334],[3877.6,2.57891342],[3877.3,2.57906237],[3877.1,2.77884442],[3877.0,0.002]],[[3877.9,0.001],[3878.3,0.001],[3878.6,0.54791534],[3878.8,1.13289845],[3879.1,0.91288991]]]
["bitfinex","ETHUSD",1761091360037,[[3877.8,9.25663334],[3877.6,2.57891342],[3877.1,2.77884442],[3877.0,0.002]],[[3877.9,0.001],[3878.3,0.001],[3878.6,0.54791534],[3878.8,1.13289845],[3879.1,0.91288991]]]
["bitfinex","ETHUSD",1761091360038,[[3877.8,8.80013334],[3877.6,2.57891342],[3877.1,0.1996],[3877.0,0.002],[3876.9,0.95738]],[[3877.9,0.001],[3878.2,0.4482],[3878.3,0.001],[3878.5,0.54791534],[3878.7,0.68569845]]]
["bitfinex","ETHUSD",1761091360241,[[3877.8,8.80013334],[3877.6,2.57891342],[3877.1,0.1996],[3877.0,0.002],[3876.9,0.95738]],[[3877.9,0.001],[3878.2,0.4482],[3878.3,0.001],[3878.4,0.54791534],[3878.7,0.68569845]]]
["bitfinex","ETHUSD",1761091360434,[[3877.8,8.80013334],[3877.6,2.57891342],[3877.3,2.57905342],[3877.1,0.1996],[3877.0,0.002]],[[3877.9,0.001],[3878.2,0.4482],[3878.3,0.54891534],[3878.7,0.68569845],[3878.8,2.57812345]]]
["bitfinex","ETHUSD",1761091360635,[[3877.8,5.37913334],[3877.6,2.57891342],[3877.3,2.57905342],[3877.1,0.1996],[3877.0,0.002]],[[3877.9,0.2213],[3878.2,0.4482],[3878.3,0.001],[3878.5,1.5552],[3878.6,3.12617914]]]
["bitfinex","ETHUSD",1761091360873,[[3877.8,5.37913334],[3877.6,2.57891342],[3877.3,2.57905342],[3877.1,0.1996],[3877.0,0.002]],[[3877.9,0.6695],[3878.3,0.001],[3878.4,0.54791534],[3878.5,2.23989845],[3878.6,2.5782638]]]
["bitfinex","ETHUSD",1761091361163,[[3877.8,8.79913334],[3877.6,2.57891342],[3877.3,2.57905342],[3877.1,0.1996],[3877.0,0.002]],[[3877.9,0.6695],[3878.3,0.001],[3878.4,0.54791534],[3878.5,1.5552],[3878.6,3.26296225]]]
["bitfinex","ETHUSD",1761091361369,[[3877.8,8.79913334],[3877.6,2.57891342],[3877.3,2.57905342],[3877.1,0.1996],[3877.0,0.002]],[[3877.9,0.6695],[3878.3,0.54891534],[3878.5,2.23989845],[3878.6,2.5782638],[3882.2,5.91664271]]]
["bitfinex","ETHUSD",1761091361579,[[3877.8,6.22035156],[3877.0,2.58126616],[3876.5,3.03014209],[3876.2,0.002],[3876.1,2.77519921]],[[3877.9,0.6695],[3878.2,0.54791534],[3878.3,0.001],[3878.4,2.57839849],[3878.5,0.68469845]]]
["bitfinex","ETHUSD",1761091361739,[[3877.8,6.22035156],[3877.7,2.57880426],[3877.5,2.57897873],[3877.0,2.58126616],[3876.5,3.03014209]],[[3877.9,0.6695],[3878.2,0.54791534],[3878.3,0.001],[3878.4,2.57839849],[3878.5,0.68469845]]]
["bitfinex","ETHUSD",1761091362069,[[3877.8,8.79913334],[3877.6,2.57889388],[3877.1,2.57919767],[3877.0,0.002],[3876.8,2.57944688]],[[3877.9,0.6695],[3878.3,0.001],[3878.5,0.68469845]]]
["bitfinex","ETHUSD",1761091362070,[[3877.8,8.79913334],[3877.6,2.57889388],[3877.1,2.57919767],[3877.0,0.002],[3876.8,2.57944688]],[[3877.9,0.6695],[3878.1,0.54791534],[3878.3,0.001],[3878.5,0.68469845],[3878.6,2.57830629]]]
["bitfinex","ETHUSD",1761091362273,[[3877.8,8.79913334],[3877.6,2.57889388],[3877.1,2.77879767],[3877.0,0.002],[3876.8,3.02994688]],[[3877.9,0.6695],[3878.0,0.54791534],[3878.3,0.001],[3878.5,2.23989845],[3878.6,2.57830629]]]
["bitfinex","ETHUSD",1761091362433,[[3877.8,8.79913334],[3877.6,2.57889388],[3877.1,2.77879767],[3877.0,0.002],[3876.8,3.02994688]],[[3877.9,0.6695],[3878.3,0.001],[3878.5,0.68469845],[3878.6,4.13350629],[3878.7,0.40539135]]]
["bitfinex","ETHUSD",1761091362770,[[3877.8,8.79813334],[3877.6,2.57889388],[3877.2,2.5791223],[3877.1,0.1996],[3877.0,0.002]],[[3877.9,0.6695],[3878.3,0.001],[3878.4,0.54689867],[3878.5,0.68469845],[3878.7,1.31828126]]]
["bitfinex","ETHUSD",1761091362970,[[3877.8,8.79813334],[3877.6,2.57889388],[3877.1,2.77884072],[3877.0,0.002],[3876.8,0.4505]],[[3877.9,0.6695],[3878.3,0.54789867],[3878.5,0.68469845],[3878.7,4.53879171],[3878.8,0.91288991]]]
["bitfinex","ETHUSD",1761091363132,[[3877.8,5.37913334],[3877.6,2.57889388],[3877.1,2.77884072],[3877.0,0.002],[3876.8,0.4505]],[[3877.9,0.6695],[3878.2,0.54689867],[3878.3,0.001],[3878.5,0.68469845],[3878.7,4.53879171]]]
["bitfinex","ETHUSD",1761091363337,[[3877.8,8.79713334],[3877.6,2.57889388],[3877.1,2.77884072],[3877.0,0.002],[3876.8,0.4505]],[[3877.9,0.6695],[3878.1,0.54689867],[3878.3,0.001],[3878.5,3.26302277],[3878.7,1.31828126]]]
["bitfinex","ETHUSD",1761091363538,[[3877.8,8.79713334],[3877.6,2.57889388],[3877.2,0.4505],[3877.1,2.77884072],[3877.0,0.002]],[[3877.9,0.001],[3878.3,0.001],[3878.4,0.4482],[3878.6,0.68469845],[3878.7,0.40539135]]]
["bitfinex","ETHUSD",1761091363768,[[3877.8,8.79713334],[3877.6,2.57889388],[3877.2,0.4505],[3877.1,2.77884072],[3877.0,0.002]],[[3877.9,0.001],[3878.2,0.4482],[3878.3,0.001],[3878.5,0.54689489],[3878.6,0.68469845]]]
["bitfinex","ETHUSD",1761091363966,[[3877.8,8.79713334],[3877.6,2.57889388],[3877.3,2.57907248],[3877.2,0.4505],[3877.1,2.77884072]],[[3877.9,0.001],[3878.3,0.001],[3878.4,0.54689489],[3878.6,1.13289845],[3878.9,2.57807217]]]
["bitfinex","ETHUSD",1761091364171,[[3877.8,8.79713334],[3877.6,2.57889388],[3877.3,2.57907248],[3877.2,0.4505],[3877.1,2.77884072]],[[3877.9,0.001],[3878.3,0.001],[3878.5,0.54689489],[3878.6,1.13289845],[3878.9,3.49095458]]]
["bitfinex","ETHUSD",1761091364342,[[3877.8,8.79713334],[3877.6,2.57889388],[3877.3,2.57907248],[3877.2,0.4505],[3877.1,2.77884072]],[[3877.9,0.001],[3878.3,0.001],[3878.4,0.54689489],[3878.6,1.13289845],[3878.9,3.49095458]]]
["bitfinex","ETHUSD",1761091364542,[[3877.8,8.79713334],[3877.6,2.57889388],[3877.3,2.57907248],[3877.2,0.4505],[3877.1,2.77884072]],[[3877.9,0.001],[3878.3,0.001],[3878.5,0.54689489],[3878.6,1.13289845],[3878.9,0.91288991]]]
["bitfinex","ETHUSD",1761091364768,[[3878.2,2.5785158],[3878.0,2.57859747],[3877.9,2.79935156],[3877.8,4.55560272],[3877.6,2.57889388]],[[3878.3,0.001],[3878.5,0.54689489],[3878.6,1.13289845],[3878.9,0.91288991],[3879.0,2.80889297]]]
["bitfinex","ETHUSD",1761091364974,[[3878.2,5.9945158],[3878.0,2.57859747],[3877.9,2.79935156],[3877.8,1.13760272],[3877.6,2.57889388]],[[3878.3,0.001],[3878.5,0.54689489],[3878.6,1.13289845],[3878.9,0.91288991],[3879.0,2.80889297]]]
["bitfinex","ETHUSD",1761091365172,[[3878.2,5.9945158],[3878.0,2.57859747],[3877.9,2.79935156],[3877.8,1.13760272],[3877.6,2.57889388]],[[3878.3,0.001],[3878.5,0.54689489],[3878.6,1.13289845],[3878.9,0.91288991],[3879.0,0.2309]]]
["bitfinex","ETHUSD",1761091365397,[[3878.2,5.9945158],[3878.0,2.57859747],[3877.9,2.79935156],[3877.8,1.13760272],[3877.7,3.02930105]],[[3878.3,0.001],[3878.5,0.54689489],[3878.7,1.0900898],[3878.9,1.5552],[3879.0,1.14378991]]]
["bitfinex","ETHUSD",1761091365695,[[3878.2,5.9945158],[3878.0,2.57864365],[3877.9,2.79935156],[3877.8,1.13760272],[3877.6,2.57887955]],[[3878.3,0.001],[3878.6,0.54689489],[3878.7,1.0900898],[3878.8,1.5552],[3879.0,3.72179542]]]
["bitfinex","ETHUSD",1761091365888,[[3878.2,5.9945158],[3878.0,2.57864365],[3877.9,2.79935156],[3877.8,1.13760272],[3877.6,2.57887955]],[[3878.3,0.001],[3878.7,1.0900898],[3878.8,1.5552],[3879.0,3.72179542]]]
["bitfinex","ETHUSD",1761091365889,[[3878.2,5.9945158],[3878.0,2.57864365],[3877.9,2.79935156],[3877.8,1.13760272],[3877.6,2.57887955]],[[3878.3,0.001],[3878.5,0.54689489],[3878.7,1.5382898],[3878.8,1.5552],[3879.0,3.72179542]]]
["bitfinex","ETHUSD",1761091366188,[[3878.2,8.79386736],[3878.0,2.57864365],[3877.8,1.13760272],[3877.7,2.57880216],[3877.6,0.4505]],[[3878.3,0.001],[3878.6,0.54689489],[3878.7,0.85359135],[3878.8,2.23989845],[3879.0,1.14378991]]]
["bitfinex","ETHUSD",1761091366387,[[3878.2,8.79386736],[3878.0,2.57864365],[3877.8,1.13760272],[3877.7,2.57880216],[3877.6,0.4505]],[[3878.3,0.001],[3878.5,0.54689489],[3878.7,1.5382898],[3878.8,1.5552],[3879.0,1.14378991]]]
["bitfinex","ETHUSD",1761091366538,[[3878.2,8.79386736],[3878.0,2.57864365],[3877.8,1.13760272],[3877.7,2.57880216],[3877.6,0.4505]],[[3878.3,0.001],[3878.6,0.54689489],[3878.7,1.5382898],[3878.8,1.5552],[3879.0,1.14378991]]]
["bitfinex","ETHUSD",1761091366739,[[3878.2,8.79386736],[3878.0,2.57864365],[3877.8,1.13760272],[3877.7,2.57880216],[3877.6,0.4505]],[[3878.3,0.001],[3878.5,0.54689489],[3878.7,0.85359135],[3878.8,2.23989845],[3879.0,1.14378991]]]
["bitfinex","ETHUSD",1761091366952,[[3878.2,8.79386736],[3878.0,2.57864365],[3877.8,1.13760272],[3877.7,2.57880216],[3877.6,0.4505]],[[3878.3,0.001],[3878.6,0.54689489],[3878.7,0.001],[3878.8,0.68469845],[3879.0,1.14378991]]]
["bitfinex","ETHUSD",1761091367150,[[3878.2,8.79386736],[3878.0,2.57864365],[3877.8,1.13760272],[3877.7,2.57880216],[3877.6,0.4505]],[[3878.3,0.001],[3878.5,0.54689489],[3878.7,0.001],[3878.8,0.68469845],[3878.9,0.4482]]]
["bitfinex","ETHUSD",1761091367369,[[3878.2,8.79386736],[3878.0,2.57864365],[3877.8,1.13760272],[3877.7,2.57880216],[3877.6,0.4505]],[[3878.3,0.001],[3878.4,0.54689489],[3878.7,0.68569845],[3878.9,2.0034],[3879.2,1.49999463]]]
["bitfinex","ETHUSD",1761091367558,[[3878.2,8.79386736],[3878.0,2.57864365],[3877.8,1.13760272],[3877.7,2.57880216],[3877.6,0.4505]],[[3878.3,0.001],[3878.6,0.54689489],[3878.7,0.68569845],[3878.9,1.5552],[3879.2,1.49999463]]]
["bitfinex","ETHUSD",1761091367735,[[3878.2,8.79386736],[3878.0,2.57864365],[3877.9,0.4505],[3877.8,1.13760272],[3877.7,2.57880216]],[[3878.3,0.001],[3878.6,0.54689489],[3878.7,0.68569845],[3878.9,1.5552],[3879.2,1.49999463]]]
["bitfinex","ETHUSD",1761091367736,[[3878.2,8.79386736],[3878.0,2.57864365],[3877.9,0.4505],[3877.8,1.13760272],[3877.7,2.57880216]],[[3878.3,0.001],[3878.6,0.54689489],[3878.7,0.001],[3878.9,0.68469845],[3879.0,0.2309]]]
["bitfinex","ETHUSD",1761091368074,[[3878.2,6.9518958],[3878.0,2.57864365],[3877.8,1.13760272],[3877.7,2.57880216],[3877.6,2.724]],[[3878.3,0.001],[3878.7,0.001],[3879.5,0.68469845],[3879.8,0.91288991],[3879.9,0.4482]]]
["bitfinex","ETHUSD",1761091368372,[[3878.2,6.9518958],[3878.0,2.57864365],[3877.8,1.13760272],[3877.7,2.57880216],[3877.6,2.724]],[[3878.3,0.001],[3878.7,0.001],[3879.4,0.54622267],[3879.7,0.68469845],[3879.9,0.4482]]]
["bitfinex","ETHUSD",1761091368543,[[3878.2,6.9518958],[3878.0,2.57864365],[3877.8,1.13760272],[3877.7,2.57880216],[3877.6,2.724]],[[3878.3,0.001],[3878.7,0.001],[3879.6,0.54622267],[3879.7,0.68469845],[3879.9,0.4482]]]
["bitfinex","ETHUSD",1761091368870,[[3878.2,6.9518958],[3878.0,2.57864365],[3877.8,1.13760272],[3877.7,2.57880216],[3877.6,2.724]],[[3878.3,0.001],[3878.7,0.001],[3879.5,0.54622267],[3879.7,0.68469845],[3879.9,0.4482]]]
["bitfinex","ETHUSD",1761091369062,[[3878.2,6.9518958],[3878.0,2.57864365],[3877.8,1.13760272],[3877.7,2.57880216],[3877.6,2.724]],[[3878.3,0.001],[3878.7,0.001],[3879.6,0.54622267],[3879.8,0.68469845],[3879.9,0.4482]]]
["bitfinex","ETHUSD",1761091369264,[[3878.2,6.9518958],[3878.0,2.57864365],[3877.8,1.13760272],[3877.7,2.57880216],[3877.6,2.724]],[[3878.3,0.001],[3878.7,0.001],[3879.7,0.54622267],[3879.9,1.13289845],[3880.4,4.16557789]]]
["bitfinex","ETHUSD",1761091369474,[[3878.2,6.9518958],[3878.0,2.57864365],[3877.8,1.13760272],[3877.7,2.57880216],[3877.6,2.724]],[[3878.3,0.001],[3878.7,0.001],[3879.8,0.54622267],[3879.9,1.13289845],[3880.0,1.5552]]]
["bitfinex","ETHUSD",1761091369660,[[3878.2,8.5070958],[3878.0,2.57864365],[3877.8,3.86160272],[3877.7,2.57880216],[3876.4,2.79935156]],[[3878.3,0.001],[3878.7,0.001],[3879.7,0.54622267],[3879.9,0.68469845],[3880.1,0.226]]]
["bitfinex","ETHUSD",1761091369859,[[3878.2,9.61566975],[3878.0,2.57864365],[3877.8,3.86160272],[3877.7,2.57880216],[3877.2,2.84931728]],[[3878.3,0.001],[3878.7,0.001],[3879.8,0.54579347],[3880.1,1.35644184],[3880.3,0.13076732]]]
["bitfinex","ETHUSD",1761091370060,[[3878.2,9.61566975],[3878.0,2.57864365],[3877.8,3.86160272],[3877.7,2.57880216],[3877.2,2.84931728]],[[3878.3,0.001],[3878.7,0.001],[3880.0,0.54579347],[3880.1,1.35644184],[3880.9,2.57677665]]]
["bitfinex","ETHUSD",1761091370389,[[3878.2,9.61566975],[3878.0,5.30264365],[3877.9,1.743],[3877.8,1.13760272],[3877.7,2.57880216]],[[3878.3,0.001],[3878.7,0.001],[3879.9,0.54579347],[3880.1,0.68224184],[3880.5,0.4482]]]
["bitfinex","ETHUSD",1761091370589,[[3878.2,9.61566975],[3878.0,5.30264365],[3877.9,1.743],[3877.8,1.13760272],[3877.7,2.57880216]],[[3878.3,0.001],[3878.7,0.001],[3880.5,0.4482]]]
["bitfinex","ETHUSD",1761091370590,[[3878.2,9.61566975],[3878.0,5.30264365],[3877.9,1.743],[3877.8,1.13760272],[3877.7,2.57880216]],[[3878.3,0.001],[3878.7,0.001],[3880.0,0.54579347],[3880.4,0.90254184],[3880.5,0.8524142]]]
["bitfinex","ETHUSD",1761091370884,[[3878.2,9.61566975],[3878.0,5.30264365],[3877.9,1.743],[3877.8,1.13760272],[3877.7,2.57880216]],[[3878.3,0.001],[3878.7,0.001],[3880.3,0.54579347],[3880.4,0.2203],[3880.5,1.53465604]]]
["bitfinex","ETHUSD",1761091371057,[[3878.2,12.33966975],[3878.0,2.57864365],[3877.9,1.743],[3877.8,1.13760272],[3877.7,2.57880216]],[[3878.3,0.001],[3878.7,0.001],[3880.4,0.76609347],[3880.5,1.53465604],[3881.3,2.57645967]]]
["bitfinex","ETHUSD",1761091371253,[[3878.2,12.33966975],[3878.0,2.57864365],[3877.9,1.743],[3877.8,1.13760272],[3877.7,2.57880216]],[[3878.3,0.001],[3878.7,0.001],[3880.4,0.76609347],[3880.5,0.4482],[3880.7,0.68224184]]]
["bitfinex","ETHUSD",1761091371479,[[3878.2,12.33966975],[3878.0,2.57864365],[3877.9,1.743],[3877.8,1.13760272],[3877.7,2.57880216]],[[3878.3,0.001],[3878.7,0.001],[3880.3,0.54579347],[3880.4,0.2203],[3880.5,0.4482]]]
["bitfinex","ETHUSD",1761091371890,[[3878.2,12.33966975],[3878.0,2.57864365],[3877.9,1.743],[3877.8,1.13760272],[3877.7,2.57880216]],[[3878.3,0.001],[3878.7,0.001],[3880.4,0.2203],[3880.5,0.4482]]]
["bitfinex","ETHUSD",1761091371891,[[3878.2,12.33966975],[3878.0,2.57864365],[3877.9,1.743],[3877.8,1.13760272],[3877.7,2.57880216]],[[3878.3,0.001],[3878.7,0.001],[3880.4,0.2203],[3880.5,0.4482],[3881.9,4.38736987]]]
["bitfinex","ETHUSD",1761091372188,[[3878.2,12.33966975],[3878.0,2.57864365],[3877.9,1.743],[3877.8,1.13760272],[3877.7,2.57880216]],[[3878.3,0.001],[3878.7,0.001],[3880.4,0.2203],[3880.5,0.4482],[3880.9,0.54538794]]]
["bitfinex","ETHUSD",1761091372390,[[3878.2,12.33966975],[3878.0,2.57864365],[3877.9,1.743],[3877.8,1.13760272],[3877.7,2.57880216]],[[3878.3,0.001],[3878.7,0.001],[3880.4,0.2203],[3880.5,0.4482],[3880.7,0.54538794]]]
["bitfinex","ETHUSD",1761091372590,[[3878.2,9.61566975],[3878.0,2.57864365],[3877.9,1.743],[3877.8,1.13760272],[3877.7,2.57880216]],[[3878.3,0.001],[3878.7,0.001],[3879.8,0.2203],[3880.1,0.4482],[3880.4,0.2203]]]
["bitfinex","ETHUSD",1761091372763,[[3878.2,9.61566975],[3878.0,2.57864365],[3877.9,1.743],[3877.8,1.13760272],[3877.7,2.57880216]],[[3878.3,0.001],[3878.7,0.001],[3879.8,0.2203],[3880.1,0.4482],[3880.3,0.54538794]]]
["bitfinex","ETHUSD",1761091372963,[[3878.2,6.19966975],[3878.0,2.57864365],[3877.8,1.13760272],[3877.7,2.57880216],[3872.4,9.24033907]],[[3878.3,0.001],[3878.7,0.001],[3879.8,0.2203],[3880.1,0.4482],[3880.3,0.54538794]]]
["bitfinex","ETHUSD",1761091373198,[[3878.2,9.60766975],[3878.0,4.32164365],[3877.8,1.13760272],[3877.7,2.57880216],[3877.2,2.57911841]],[[3878.3,0.001],[3878.7,0.001],[3879.6,0.4482],[3879.8,0.2203],[3880.3,0.54538794]]]
["bitfinex","ETHUSD",1761091373689,[[3878.2,9.60766975],[3878.0,4.32164365],[3877.8,1.13760272],[3877.7,2.57880216],[3877.3,2.724]],[[3878.3,0.001],[3878.7,0.001],[3879.6,0.4482],[3879.8,0.2203],[3880.3,0.54538794]]]
["bitfinex","ETHUSD",1761091374387,[[3878.2,9.60766975],[3878.0,4.32164365],[3877.8,1.13760272],[3877.7,2.57880216],[3877.3,2.724]],[[3878.3,0.001],[3878.7,0.001],[3879.6,0.4482],[3879.8,0.2203],[3881.4,1.58851546]]]
["bitfinex","ETHUSD",1761091374593,[[3878.2,9.60766975],[3878.0,4.32164365],[3877.8,1.13760272],[3877.7,2.57880216],[3877.3,2.724]],[[3878.3,0.001],[3878.7,0.001],[3880.2,0.4731],[3880.9,0.68224184],[3881.2,3.4894708]]]
["bitfinex","ETHUSD",1761091374892,[[3878.2,9.60766975],[3878.0,4.32164365],[3877.8,1.13760272],[3877.7,2.57880216],[3877.3,2.724]],[[3878.3,0.001],[3878.7,0.001],[3880.2,0.4731],[3880.9,0.68224184]]]
["bitfinex","ETHUSD",1761091374893,[[3878.2,9.60766975],[3878.0,4.32164365],[3877.8,1.13760272],[3877.7,2.57880216],[3877.3,2.724]],[[3878.3,0.001],[3878.7,0.001],[3880.2,0.4731],[3880.9,1.5552],[3881.1,0.68224184]]]
["bitfinex","ETHUSD",1761091375061,[[3878.2,9.60766975],[3878.0,4.32164365],[3877.8,1.13760272],[3877.7,2.57880216],[3877.4,0.4731]],[[3878.3,0.001],[3878.7,0.001],[3880.2,0.4731],[3880.9,1.5552],[3881.1,0.68224184]]]
["bitfinex","ETHUSD",1761091375261,[[3878.2,9.60766975],[3878.0,4.32164365],[3877.8,1.13760272],[3877.7,2.57880216],[3877.4,0.4731]],[[3878.3,0.001],[3878.7,0.001],[3880.2,0.4731],[3880.9,1.5552],[3881.0,3.54002887]]]
["bitfinex","ETHUSD",1761091375495,[[3878.2,9.60766975],[3878.0,4.32164365],[3877.8,1.13760272],[3877.7,2.57880216],[3877.4,0.4731]],[[3878.3,0.001],[3878.7,0.001],[3880.5,0.4731],[3881.0,3.54002887],[3881.2,3.25878067]]]
["bitfinex","ETHUSD",1761091376002,[[3878.2,9.60766975],[3878.0,4.32164365],[3877.8,1.13760272],[3877.7,2.57880216],[3877.4,0.4731]],[[3878.3,0.001],[3878.7,0.001],[3880.5,0.4731],[3881.4,0.90254184],[3881.6,0.91288991]]]
["bitfinex","ETHUSD",1761091376203,[[3878.2,9.60766975],[3878.0,4.32164365],[3877.8,1.13760272],[3877.7,2.57880216],[3877.4,0.4731]],[[3878.3,0.001],[3878.7,0.001],[3880.5,0.4731],[3881.4,0.90254184],[3881.7,0.91288991]]]
["bitfinex","ETHUSD",1761091376357,[[3878.2,9.60766975],[3878.0,4.32164365],[3877.8,1.13760272],[3877.7,2.57880216],[3877.4,0.4731]],[[3878.3,0.001],[3878.7,0.001],[3880.5,0.4731],[3881.4,0.90254184],[3881.5,2.57632472]]]
["bitfinex","ETHUSD",1761091376557,[[3878.2,9.60766975],[3878.0,4.32164365],[3877.8,1.13760272],[3877.7,2.57880216],[3877.4,0.4731]],[[3878.3,0.001],[3878.7,0.001],[3880.5,0.4731],[3881.4,3.47893807],[3882.6,4.72281971]]]
["bitfinex","ETHUSD",1761091376790,[[3878.2,9.60766975],[3878.0,7.04564365],[3877.8,1.13760272],[3877.7,2.57880216],[3877.4,0.4731]],[[3878.3,0.001],[3878.7,0.001],[3880.5,0.4731],[3881.4,0.90254184],[3881.5,2.57633233]]]
["bitfinex","ETHUSD",1761091376987,[[3878.2,9.60766975],[3878.0,7.04564365],[3877.8,1.13760272],[3877.7,2.57880216],[3877.4,0.4731]],[[3878.3,0.001],[3878.7,0.001],[3880.5,0.4731],[3881.4,0.2203],[3881.5,3.25857417]]]
["bitfinex","ETHUSD",1761091377300,[[3878.2,9.60766975],[3878.0,7.04564365],[3877.8,1.13760272],[3877.7,2.57880216],[3877.4,0.4731]],[[3878.3,0.001],[3878.7,0.001],[3880.8,0.2307],[3881.0,0.4731],[3881.4,0.2203]]]
["bitfinex","ETHUSD",1761091377599,[[3878.6,4.64032988],[3878.4,2.57838283],[3878.3,2.79835156],[3878.2,7.54558975],[3878.1,6.36]],[[3878.7,0.001],[3880.8,0.2307],[3881.3,0.12652759],[3881.4,0.2203],[3882.6,2.14720146]]]
["bitfinex","ETHUSD",1761091377765,[[3878.6,11.36329036],[3878.4,2.57838283],[3878.3,0.4671],[3878.2,3.68708975],[3878.1,6.36]],[[3878.7,0.001],[3880.6,0.4731],[3880.8,0.2307],[3881.4,0.2203],[3881.7,2.57621154]]]
["bitfinex","ETHUSD",1761091377964,[[3878.6,12.31148787],[3878.4,2.57838283],[3878.2,3.68708975],[3878.1,6.36],[3877.1,0.2016]],[[3878.7,0.001],[3880.6,0.4731],[3880.8,0.2307],[3881.4,0.2203],[3881.7,2.57621154]]]
["bitfinex","ETHUSD",1761091378166,[[3878.6,12.31148787],[3878.4,2.57838283],[3878.2,3.68708975],[3878.1,6.36],[3877.1,0.2016]],[[3878.7,0.001],[3879.1,0.001],[3880.6,0.4731],[3880.8,0.2307],[3881.4,0.2203]]]
["bitfinex","ETHUSD",1761091378592,[[3878.6,12.31148787],[3878.4,2.57838283],[3878.2,10.04708975],[3877.1,0.2016],[3876.2,0.002]],[[3878.7,0.001],[3879.1,0.001],[3880.6,0.4731],[3880.8,0.2307],[3881.4,0.2203]]]
["bitfinex","ETHUSD",1761091378794,[[3878.6,12.31148787],[3878.4,2.57838283],[3878.2,10.04708975],[3877.1,0.2016],[3876.2,0.002]],[[3878.7,0.001],[3879.1,0.001],[3880.8,0.2307],[3880.9,0.4731],[3881.4,0.2203]]]
["bitfinex","ETHUSD",1761091378971,[[3878.6,12.31148787],[3878.4,5.30238283],[3878.2,3.68708975],[3878.0,4.32164365],[3877.2,6.36]],[[3878.7,0.001],[3879.1,0.001],[3880.8,0.2307],[3880.9,0.4731],[3881.4,0.2203]]]
["bitfinex","ETHUSD",1761091379763,[[3878.6,6.10913631],[3878.5,2.79835156],[3878.4,2.57838283],[3878.3,0.2307],[3878.2,6.41108975]],[[3878.7,0.001],[3879.1,0.001],[3880.3,0.4731],[3880.8,0.2307],[3881.4,0.35200746]]]
["bitfinex","ETHUSD",1761091380078,[[3878.6,11.25313631],[3878.4,2.57838283],[3878.2,6.41108975],[3878.1,2.79835156],[3876.8,0.52362167]],[[3878.7,0.001],[3879.1,0.001],[3880.3,0.4731],[3880.8,0.2307],[3881.4,0.35200746]]]
["bitfinex","ETHUSD",1761091380283,[[3878.6,11.25313631],[3878.4,2.57838283],[3878.2,6.41108975],[3878.1,2.79835156],[3878.0,3.05174365]],[[3878.7,0.001],[3879.1,0.001],[3880.3,0.4731],[3880.8,0.2307],[3881.4,0.35200746]]]
["bitfinex","ETHUSD",1761091380594,[[3878.6,11.25313631],[3878.5,2.724],[3878.4,2.57838283],[3878.2,3.68708975],[3878.1,2.79835156]],[[3878.7,0.001],[3879.1,0.001],[3880.7,0.4731],[3880.8,0.2307],[3881.4,0.2203]]]
["bitfinex","ETHUSD",1761091380993,[[3878.6,11.25313631],[3878.5,2.724],[3878.4,2.57838283],[3878.3,0.4731],[3878.2,3.68708975]],[[3878.7,0.001],[3879.1,0.001],[3880.7,0.4731],[3880.8,0.2307],[3881.4,0.2203]]]
["bitfinex","ETHUSD",1761091381364,[[3878.6,10.74625631],[3878.5,2.724],[3878.4,2.57838283],[3878.3,0.4731],[3878.2,3.68708975]],[[3878.7,0.001],[3879.1,0.001],[3880.7,0.4731],[3880.8,0.2307],[3881.4,0.2203]]]
["bitfinex","ETHUSD",1761091382575,[[3878.6,31.97968487],[3878.4,2.57838283],[3878.3,0.4731],[3878.2,3.68708975],[3877.2,6.93730857]],[[3878.7,0.001],[3879.1,0.001],[3881.4,0.2203],[3882.0,0.68324184],[3882.3,1.31696999]]]
["bitfinex","ETHUSD",1761091382895,[[3878.6,31.42095774],[3878.4,2.57838283],[3878.3,0.4731],[3878.2,3.68708975],[3877.8,1.43250073]],[[3878.7,0.001],[3879.1,0.001],[3881.4,0.2203],[3881.5,0.4731],[3882.0,0.001]]]
["bitfinex","ETHUSD",1761091383294,[[3878.6,31.42095774],[3878.4,2.57838283],[3878.3,0.4731],[3878.2,3.68708975],[3877.8,1.43250073]],[[3878.7,0.001],[3879.1,0.001],[3881.4,0.2203],[3882.0,0.001],[3882.6,0.68224184]]]
["bitfinex","ETHUSD",1761091383465,[[3878.6,23.84830818],[3878.4,2.57838283],[3878.3,0.4731],[3878.2,3.68708975],[3877.8,1.13760272]],[[3878.7,0.001],[3879.1,0.001],[3880.9,0.2307],[3881.1,0.4731],[3881.4,0.2203]]]
["bitfinex","ETHUSD",1761091383662,[[3879.0,31.28629601],[3878.7,1.5552],[3878.6,11.01645518],[3878.4,2.57838283],[3878.3,0.4731]],[[3879.1,0.001],[3881.7,0.2307],[3881.8,0.4731],[3882.5,0.12588775],[3882.6,0.68224184]]]
["bitfinex","ETHUSD",1761091383888,[[3879.0,38.7089309],[3878.8,2.57807324],[3878.7,0.4671],[3878.6,5.59215518],[3878.4,2.57838283]],[[3879.1,0.001],[3881.7,0.2307],[3881.8,0.4731],[3882.8,0.68324184],[3883.0,1.14358991]]]
["bitfinex","ETHUSD",1761091384073,[[3879.0,39.44622977],[3878.8,2.57807324],[3878.6,5.32195631],[3878.4,2.57838283],[3877.7,3.10611073]],[[3879.1,0.001],[3881.7,0.2307],[3882.8,0.001],[3882.9,0.68224184],[3883.0,0.2307]]]
["bitfinex","ETHUSD",1761091384287,[[3879.0,32.18220777],[3878.8,2.57807324],[3878.6,5.32195631],[3878.4,2.57838283],[3877.7,2.81121272]],[[3879.1,0.001],[3881.9,0.2307],[3882.2,0.6934],[3882.8,0.001],[3882.9,0.54443499]]]
["bitfinex","ETHUSD",1761091384501,[[3879.0,32.18220777],[3878.8,2.57807324],[3878.6,5.32195631],[3878.4,2.87328084],[3877.7,2.81121272]],[[3879.1,0.001],[3881.9,0.2307],[3882.2,0.6934],[3882.8,0.001],[3883.1,0.001]]]
["bitfinex","ETHUSD",1761091384798,[[3879.0,32.18220777],[3878.8,2.57807324],[3878.6,5.32195631],[3878.4,2.87328084],[3877.7,2.57880216]],[[3879.1,0.001],[3882.8,0.001],[3883.1,0.001],[3883.5,0.68324184],[3883.8,0.91288991]]]
["bitfinex","ETHUSD",1761091385001,[[3881.9,3.08293811],[3879.2,2.724],[3879.1,1.5552],[3879.0,8.45483177],[3878.8,0.14999999]],[[3882.8,0.4741],[3883.1,0.001],[3883.4,0.54419208],[3883.5,0.001],[3883.9,0.68324184]]]
["bitfinex","ETHUSD",1761091385188,[[3881.9,6.48093811],[3881.8,0.1982],[3881.7,2.57614678],[3881.5,3.04340794],[3881.3,1.5552]],[[3882.8,0.4741],[3883.1,0.001],[3883.5,0.001],[3883.9,0.12686205],[3884.0,0.68324184]]]
["bitfinex","ETHUSD",1761091385501,[[3881.9,3.398],[3881.7,2.57614678],[3881.5,2.57630794],[3881.3,1.5552],[3881.2,2.57646103]],[[3882.0,0.4741],[3882.8,0.001],[3883.1,0.001],[3883.5,0.001],[3883.9,0.12686205]]]
["bitfinex","ETHUSD",1761091385674,[[3881.9,5.25729248],[3881.8,0.50688],[3881.7,2.57614678],[3881.5,2.57630794],[3881.3,1.5552]],[[3882.0,0.4741],[3882.8,0.001],[3883.1,0.001],[3883.5,0.001],[3883.8,2.57480706]]]
["bitfinex","ETHUSD",1761091385879,[[3881.9,5.76417248],[3881.7,2.57614678],[3881.5,2.57630794],[3881.3,2.0223],[3880.5,2.57698422]],[[3882.0,0.001],[3882.6,0.4731],[3882.8,0.001],[3883.1,0.001],[3883.5,0.001]]]
["bitfinex","ETHUSD",1761091386188,[[3881.9,5.49397689],[3881.7,2.57614678],[3881.5,2.57630794],[3881.3,1.5552],[3880.8,0.4671]],[[3882.0,0.001],[3882.6,0.4731],[3882.8,0.001],[3883.1,0.001],[3883.5,0.001]]]
["bitfinex","ETHUSD",1761091386364,[[3881.9,5.49397689],[3881.7,2.57614678],[3881.5,2.57630794],[3881.3,1.5552],[3881.1,0.6653]],[[3882.0,0.001],[3882.4,0.4741],[3882.8,0.001],[3883.1,0.001],[3883.5,0.001]]]
["bitfinex","ETHUSD",1761091387290,[[3881.9,5.49397689],[3881.7,2.57614678],[3881.5,3.04340794],[3881.3,1.5552],[3881.1,0.1982]],[[3882.0,0.001],[3882.4,0.001],[3882.8,0.4741],[3883.1,0.001],[3883.5,0.001]]]
["bitfinex","ETHUSD",1761091387469,[[3881.9,7.51627689],[3881.7,2.57614678],[3881.5,2.57630794],[3881.3,1.5552],[3881.1,0.1982]],[[3882.0,0.001],[3882.4,0.001],[3882.8,0.001],[3883.1,0.001],[3883.2,0.4731]]]
["bitfinex","ETHUSD",1761091387801,[[3881.9,8.52551926],[3881.7,2.57614678],[3881.5,2.57630794],[3881.1,0.1982],[3877.6,3.23271867]],[[3882.0,0.001],[3882.4,0.001],[3882.8,0.001],[3883.1,0.001],[3883.2,0.4731]]]
["bitfinex","ETHUSD",1761091388379,[[3881.9,8.52551926],[3881.7,2.57614678],[3881.5,2.57630794],[3881.1,0.1982],[3877.5,4.46713951]],[[3882.0,0.001],[3882.4,0.001],[3882.8,0.001],[3883.1,0.001],[3883.2,0.4731]]]
["bitfinex","ETHUSD",1761091388786,[[3881.9,8.52551926],[3881.7,2.57614678],[3881.5,2.57630794],[3881.1,0.1982],[3877.6,3.23271867]],[[3882.0,0.001],[3882.4,0.001],[3882.8,0.001],[3883.1,0.001],[3883.2,0.4731]]]
["bitfinex","ETHUSD",1761091389200,[[3881.9,8.52551926],[3881.7,2.57614678],[3881.5,2.57630794],[3881.1,0.1982]],[[3882.0,0.001],[3882.4,0.001],[3882.8,0.001],[3883.1,0.001],[3883.2,0.4731]]]
["bitfinex","ETHUSD",1761091389201,[[3881.9,8.52551926],[3881.7,2.57614678],[3881.5,2.57630794],[3881.1,0.1982],[3879.6,0.09999999]],[[3882.0,0.001],[3882.4,0.001],[3882.8,0.001],[3883.1,0.001],[3883.2,0.4731]]]
["bitfinex","ETHUSD",1761091390018,[[3881.9,8.05841926],[3881.7,2.57614678],[3881.5,2.57630794],[3881.1,0.1982],[3879.6,0.09999999]],[[3882.0,0.001],[3882.4,0.001],[3882.8,0.001],[3882.9,0.4731],[3883.1,0.001]]]
["bitfinex","ETHUSD",1761091390226,[[3881.9,8.52551926],[3881.7,2.57614678],[3881.5,2.57630794],[3881.1,0.1982],[3879.6,0.09999999]],[[3882.0,0.001],[3882.4,0.001],[3882.8,0.001],[3882.9,0.4731],[3883.1,0.001]]]
["bitfinex","ETHUSD",1761091390517,[[3881.9,8.05841926],[3881.7,2.57614678],[3881.5,2.57630794],[3881.1,0.1982],[3879.6,0.09999999]],[[3882.0,0.001],[3882.4,0.001],[3882.8,0.001],[3882.9,0.4731],[3883.1,0.001]]]
["bitfinex","ETHUSD",1761091390812,[[3881.9,9.04438048],[3881.7,2.57614678],[3881.5,2.57630794],[3881.1,1.9392],[3881.0,2.57661412]],[[3882.0,0.001],[3882.3,0.4731],[3882.4,0.001],[3882.8,0.001],[3883.1,0.001]]]
["bitfinex","ETHUSD",1761091391097,[[3881.9,9.04438048],[3881.7,2.57614678],[3881.5,2.57630794],[3881.3,0.4671],[3881.1,1.9392]],[[3882.0,0.001],[3882.4,0.001],[3882.7,0.4731],[3882.8,0.001],[3883.1,0.001]]]
["bitfinex","ETHUSD",1761091391302,[[3881.9,9.04438048],[3881.7,2.57614678],[3881.5,2.57630794],[3881.3,0.4671],[3881.1,1.9392]],[[3882.0,0.001],[3882.4,0.001],[3882.5,0.4731],[3882.8,0.001],[3883.1,0.001]]]
["bitfinex","ETHUSD",1761091391598,[[3881.9,8.53750048],[3881.7,2.57614678],[3881.5,2.57630794],[3881.1,1.9392],[3881.0,3.04371412]],[[3882.0,0.001],[3882.2,0.4731],[3882.4,0.001],[3882.8,0.001],[3883.1,0.001]]]
["bitfinex","ETHUSD",1761091391770,[[3881.9,9.04438048],[3881.7,2.57614678],[3881.5,2.57630794],[3881.1,1.9392],[3881.0,3.04371412]],[[3882.0,0.001],[3882.2,0.4731],[3882.4,0.001],[3882.8,0.001],[3883.1,0.001]]]
["bitfinex","ETHUSD",1761091392171,[[3881.9,8.03513811],[3881.7,2.57614678],[3881.5,2.57630794],[3881.1,1.9392],[3881.0,2.57661412]],[[3882.0,0.4741],[3882.4,0.001],[3882.8,0.001],[3883.1,0.001],[3884.2,0.12912313]]]
["bitfinex","ETHUSD",1761091392474,[[3881.9,8.03513811],[3881.7,2.57614678],[3881.5,2.57630794],[3881.1,1.9392],[3881.0,3.04371412]],[[3882.0,0.4741],[3882.4,0.001],[3882.8,0.001],[3883.1,0.001],[3884.2,0.12912313]]]
["bitfinex","ETHUSD",1761091392801,[[3881.9,8.03513811],[3881.7,2.57614678],[3881.5,2.57630794],[3881.2,3.04356103],[3881.1,1.9392]],[[3882.0,0.001],[3882.4,0.001],[3882.5,0.4731],[3882.8,0.001],[3883.1,0.001]]]
["bitfinex","ETHUSD",1761091393001,[[3881.9,8.03513811],[3881.7,2.57614678],[3881.5,3.04340794],[3881.2,2.57646103],[3881.1,1.9392]],[[3882.0,0.001],[3882.4,0.001],[3882.8,0.4741],[3883.1,0.001],[3885.0,2.08491546]]]
["bitfinex","ETHUSD",1761091393302,[[3881.9,8.03513811],[3881.7,2.57614678],[3881.5,2.57630794],[3881.2,3.04356103],[3881.1,1.9392]],[[3882.0,0.001],[3882.4,0.4741],[3882.8,0.001],[3883.1,0.001],[3884.0,2.57567353]]]
["bitfinex","ETHUSD",1761091393469,[[3881.9,8.03513811],[3881.7,2.57614678],[3881.5,2.57630794],[3881.2,3.04356103],[3881.1,1.9392]],[[3882.0,0.001],[3882.4,0.4741],[3882.8,0.001],[3883.1,0.001],[3884.0,0.001]]]
["bitfinex","ETHUSD",1761091393670,[[3881.9,8.03513811],[3881.7,2.57614678],[3881.5,3.04340794],[3881.2,2.57646103],[3881.1,1.9392]],[[3882.0,0.001],[3882.4,0.001],[3882.8,0.001],[3883.1,0.001],[3884.0,0.001]]]
["bitfinex","ETHUSD",1761091393671,[[3881.9,8.03513811],[3881.7,2.57614678],[3881.5,3.04340794],[3881.2,2.57646103],[3881.1,1.9392]],[[3882.0,0.001],[3882.4,0.001],[3882.8,0.001],[3882.9,0.4731],[3883.1,0.001]]]
["bitfinex","ETHUSD",1761091393972,[[3881.9,8.03513811],[3881.7,2.57614678],[3881.5,3.04340794],[3881.2,2.57646103],[3881.1,1.9392]],[[3882.0,0.001],[3882.4,0.001],[3882.6,0.4731],[3882.8,0.001],[3883.1,0.001]]]
["bitfinex","ETHUSD",1761091394982,[[3881.9,8.03513811],[3881.7,2.57614678],[3881.5,2.57630794],[3881.2,3.04356103],[3881.1,1.9392]],[[3882.0,0.001],[3882.4,0.001],[3882.6,0.4731],[3882.8,0.001],[3883.1,0.001]]]
["bitfinex","ETHUSD",1761091395380,[[3881.9,4.63813811],[3881.7,2.57614678],[3881.5,2.57630794],[3881.2,2.57646103],[3881.1,1.9392]],[[3882.0,0.001],[3882.2,0.4731],[3882.4,0.001],[3882.8,0.001],[3883.1,0.001]]]
["bitfinex","ETHUSD",1761091395585,[[3881.9,7.52325811],[3881.7,2.57614678],[3881.5,2.57630794],[3881.2,2.57646103],[3881.1,1.9392]],[[3882.0,0.4741],[3882.4,0.001],[3882.8,0.001],[3883.1,0.001],[3883.4,2.57507921]]]
["bitfinex","ETHUSD",1761091395780,[[3881.9,7.52325811],[3881.7,2.57614678],[3881.5,2.57630794],[3881.2,2.57646103],[3881.1,1.9392]],[[3882.0,0.4741],[3882.4,0.001],[3882.8,0.001],[3883.1,0.001],[3883.9,2.57579463]]]
["bitfinex","ETHUSD",1761091395980,[[3881.9,7.52325811],[3881.7,2.57614678],[3881.5,2.57630794],[3881.3,0.50688],[3881.2,2.57646103]],[[3882.0,0.4741],[3882.4,0.001],[3882.8,0.001],[3883.1,0.001],[3883.4,2.57507841]]]
["bitfinex","ETHUSD",1761091396205,[[3881.9,7.52325811],[3881.7,2.57614678],[3881.5,2.57630794],[3881.3,0.50688],[3881.2,2.57646103]],[[3882.0,0.4741],[3882.4,0.001],[3882.8,0.001],[3883.1,0.001],[3883.3,2.57513347]]]
["bitfinex","ETHUSD",1761091396509,[[3881.9,5.96805811],[3881.7,2.57614678],[3881.5,2.57630794],[3881.3,2.06208],[3881.2,2.57646103]],[[3882.0,0.4741],[3882.4,0.001],[3882.8,0.001],[3883.1,0.001],[3883.6,2.57495961]]]
["bitfinex","ETHUSD",1761091396805,[[3881.9,5.96805811],[3881.7,2.57614678],[3881.5,2.57630794],[3881.3,2.06208],[3881.2,2.57646103]],[[3882.0,0.4741],[3882.4,0.001],[3882.8,0.001],[3883.1,0.001],[3883.9,0.001]]]
["bitfinex","ETHUSD",1761091397009,[[3882.9,2.57539467],[3882.5,2.57564],[3882.0,0.50688],[3881.9,7.89966394],[3881.4,2.79535156]],[[3883.1,0.4741],[3883.9,0.001],[3884.0,0.001],[3884.1,0.91294184],[3884.4,0.91288991]]]
["bitfinex","ETHUSD",1761091397212,[[3882.9,5.96739467],[3882.7,2.57552733],[3882.5,2.57564],[3882.3,2.5757927],[3882.0,0.50688]],[[3883.1,0.4741],[3883.9,0.001],[3884.0,0.001],[3884.1,0.91294184]]]
["bitfinex","ETHUSD",1761091397213,[[3882.9,5.96739467],[3882.7,2.57552733],[3882.5,2.57564],[3882.3,2.5757927],[3882.0,0.50688]],[[3883.1,0.001],[3883.9,0.001],[3884.0,0.001],[3884.1,0.2307],[3884.2,0.12822281]]]
["bitfinex","ETHUSD",1761091397411,[[3882.9,5.96739467],[3882.7,2.57552733],[3882.0,0.50688],[3881.9,1.93160583],[3881.6,2.57623821]],[[3883.1,0.001],[3883.9,0.001],[3884.0,0.001],[3884.1,0.2307],[3884.2,1.35409772]]]
["bitfinex","ETHUSD",1761091397596,[[3882.7,3.392],[3881.6,1.5552],[3881.3,0.50688],[3881.2,1.741],[3881.1,2.7747772]],[[3883.1,0.001],[3883.6,2.57498258],[3883.9,2.57573576],[3884.0,2.78207491],[3884.1,0.2307]]]
["bitfinex","ETHUSD",1761091397907,[[3882.9,2.57539467],[3882.7,5.96752646],[3882.4,2.57567274],[3882.1,2.57588708],[3881.8,0.50688]],[[3883.0,0.7038],[3883.1,0.001],[3883.5,0.54463307],[3883.8,0.68224184],[3883.9,0.001]]]
["bitfinex","ETHUSD",1761091398077,[[3882.9,2.57539467],[3882.7,5.96752646],[3882.4,2.57567274],[3882.1,2.57588708],[3881.8,0.50688]],[[3883.0,0.7038],[3883.1,0.001],[3883.5,0.001],[3883.9,0.001],[3884.0,3.25795526]]]
["bitfinex","ETHUSD",1761091398407,[[3882.9,2.57539467],[3882.7,5.96752646],[3882.4,2.57567274],[3882.1,2.57588708],[3881.8,0.50688]],[[3883.0,0.7038],[3883.1,0.001],[3883.5,0.001],[3883.9,0.001],[3884.0,0.68324184]]]
["bitfinex","ETHUSD",1761091398811,[[3882.9,2.57539467],[3882.7,5.96752646],[3882.4,2.57567274],[3882.0,2.57597513],[3881.8,0.50688]],[[3883.0,0.7038],[3883.1,0.001],[3883.5,0.001],[3883.9,0.001],[3884.0,0.68324184]]]
["bitfinex","ETHUSD",1761091399407,[[3882.9,2.57539467],[3882.7,5.96752646],[3882.4,2.57567274],[3882.0,2.57597513],[3881.8,0.50688]],[[3883.0,0.7038],[3883.1,0.001],[3883.5,0.001],[3883.9,0.68324184],[3884.0,0.001]]]
["bitfinex","ETHUSD",1761091399618,[[3882.9,2.57539467],[3882.7,5.96752646],[3882.3,2.57574833],[3881.8,0.50688],[3881.3,2.77459539]],[[3883.0,0.7038],[3883.1,0.001],[3883.5,0.001],[3883.7,1.5552],[3883.8,3.25704331]]]
["bitfinex","ETHUSD",1761091399837,[[3882.7,3.392],[3881.8,0.50688],[3881.3,2.77459539],[3881.0,0.4678],[3880.5,2.57694022]],[[3883.0,0.7038],[3883.1,0.001],[3883.5,0.001],[3883.8,0.68224184],[3884.1,1.14358991]]]
["bitfinex","ETHUSD",1761091399988,[[3882.9,2.57539467],[3882.7,5.96752337],[3882.3,2.57573402],[3881.8,0.50688],[3881.3,2.77459539]],[[3883.0,0.2307],[3883.1,0.001],[3883.5,0.001],[3883.8,0.68224184],[3884.1,1.14358991]]]
["bitfinex","ETHUSD",1761091400189,[[3882.9,2.57539467],[3882.7,5.96752337],[3882.3,2.57573402],[3881.8,0.50688],[3881.3,2.77459539]],[[3883.0,0.2307],[3883.1,0.001],[3883.5,0.001],[3883.7,1.22639337],[3884.0,0.91388991]]]
["bitfinex","ETHUSD",1761091400436,[[3882.7,5.96752337],[3881.8,0.50688],[3881.3,2.77459539],[3878.3,6.36],[3878.1,1.23067277]],[[3883.0,0.2307],[3883.1,0.001],[3883.5,0.001],[3883.6,0.54415153],[3883.7,0.68224184]]]
["bitfinex","ETHUSD",1761091400727,[[3882.7,3.392],[3882.0,2.57599025],[3881.4,0.50688],[3881.3,2.57639539],[3881.1,0.1982]],[[3883.0,0.6994],[3883.1,0.001],[3883.5,3.12015657],[3883.6,0.68224184],[3883.8,1.5552]]]
["bitfinex","ETHUSD",1761091400929,[[3882.7,5.9675258],[3882.0,2.57599025],[3881.4,0.50688],[3881.3,2.57639539],[3881.1,0.1982]],[[3883.0,0.6994],[3883.1,0.001],[3883.5,2.57600504],[3883.6,0.68224184],[3883.7,2.57486487]]]
["bitfinex","ETHUSD",1761091401136,[[3882.8,2.575461],[3882.7,3.392],[3882.6,2.57558693],[3881.6,4.13144154],[3881.4,0.50688]],[[3882.9,0.4687],[3883.0,0.2307],[3883.1,0.001],[3883.5,0.001],[3883.6,0.68224184]]]
["bitfinex","ETHUSD",1761091401490,[[3882.8,2.575461],[3882.7,3.392],[3882.6,2.57558693],[3882.2,2.57580154],[3881.6,4.13144154]],[[3882.9,0.4687],[3883.0,0.2307],[3883.1,0.001],[3883.5,0.001],[3883.6,0.68224184]]]
["bitfinex","ETHUSD",1761091401714,[[3882.8,2.575461],[3882.7,3.392],[3882.6,2.57558693],[3882.3,2.57573918],[3882.2,2.57580154]],[[3882.9,0.4687],[3883.0,0.2307],[3883.1,0.001],[3883.5,0.001],[3883.7,0.68224184]]]
["bitfinex","ETHUSD",1761091401920,[[3882.8,2.575461],[3882.7,3.392],[3882.6,2.57558693],[3882.3,2.57573918],[3881.4,3.55104663]],[[3882.9,0.4687],[3883.0,0.2307],[3883.1,0.001],[3883.5,0.001],[3883.7,0.68224184]]]
["bitfinex","ETHUSD",1761091402126,[[3882.8,2.575461],[3882.7,3.392],[3882.6,2.57558693],[3882.3,2.57573918],[3881.9,2.57604386]],[[3882.9,0.4687],[3883.0,0.2307],[3883.1,0.001],[3883.5,0.001],[3883.7,0.68224184]]]
["bitfinex","ETHUSD",1761091403323,[[3882.8,2.575461],[3882.7,3.392],[3882.6,2.57558693],[3882.3,2.57573918],[3881.9,2.57604386]],[[3882.9,0.4687],[3883.0,0.2307],[3883.1,0.001],[3883.5,0.001],[3883.6,0.68224184]]]
["bitfinex","ETHUSD",1761091403833,[[3882.8,2.575461],[3882.7,3.392],[3882.6,2.57558693],[3882.3,2.57573918],[3881.9,2.57604386]],[[3882.9,0.4687],[3883.0,0.2307],[3883.1,0.001],[3883.5,0.001],[3883.7,0.68224184]]]
["bitfinex","ETHUSD",1761091404030,[[3882.8,2.575461],[3882.7,3.392],[3882.6,2.57558693],[3882.3,2.57573918],[3882.2,2.57585444]],[[3882.9,0.4687],[3883.0,0.2307],[3883.1,0.001],[3883.5,0.001],[3883.6,0.68224184]]]
["bitfinex","ETHUSD",1761091404259,[[3882.8,2.575461],[3882.7,3.392],[3882.6,2.57558693],[3882.3,2.57573918],[3882.2,2.57585444]],[[3882.9,0.4687],[3883.0,0.2307],[3883.1,0.001],[3883.5,0.001],[3883.8,0.68224184]]]
["bitfinex","ETHUSD",1761091404401,[[3882.8,2.575461],[3882.7,3.392],[3882.6,2.57558693],[3882.3,2.57573918],[3882.2,2.57585444]],[[3882.9,0.4687],[3883.0,0.2307],[3883.1,0.001],[3883.5,0.001],[3883.7,0.68224184]]]
["bitfinex","ETHUSD",1761091404799,[[3882.8,2.575461],[3882.7,3.392],[3882.6,2.57558693],[3882.3,2.57573918],[3881.5,2.57626081]],[[3882.9,0.4687],[3883.0,0.2307],[3883.1,0.001],[3883.5,0.001],[3883.6,0.68224184]]]
["bitfinex","ETHUSD",1761091405229,[[3882.8,5.966461],[3882.6,2.57558693],[3882.3,2.57573918],[3881.5,2.57626081],[3881.0,4.31764828]],[[3882.9,0.4687],[3883.0,0.2307],[3883.1,0.001],[3883.5,0.001],[3883.6,0.68224184]]]
["bitfinex","ETHUSD",1761091405396,[[3882.8,5.966461],[3882.6,2.57558693],[3882.3,2.57573918],[3881.5,2.57626081],[3881.0,4.31764828]],[[3882.9,0.4687],[3883.0,0.2307],[3883.1,0.001],[3883.5,0.68324184],[3883.9,2.57574551]]]
["bitfinex","ETHUSD",1761091405602,[[3882.8,5.966461],[3882.6,2.57558693],[3882.3,2.57573918],[3881.5,2.57626081],[3881.0,4.31764828]],[[3882.9,0.4687],[3883.0,0.2307],[3883.1,0.001],[3883.5,0.68324184],[3883.8,3.48769012]]]
["bitfinex","ETHUSD",1761091405826,[[3882.8,5.966461],[3882.6,2.57558693],[3882.3,2.57573918],[3881.5,2.57626081],[3881.0,4.31764828]],[[3882.9,0.4687],[3883.0,0.2307],[3883.1,0.001],[3883.5,0.68324184],[3883.7,1.5552]]]
["bitfinex","ETHUSD",1761091406214,[[3882.8,5.966461],[3882.6,2.57558693],[3882.3,2.57573918],[3881.5,2.57626081],[3881.0,4.31764828]],[[3882.9,0.4687],[3883.0,0.2307],[3883.1,0.001],[3883.5,0.68324184],[3883.7,2.46808991]]]
["bitfinex","ETHUSD",1761091406513,[[3882.8,5.966461],[3882.6,2.57558693],[3882.3,2.57573918],[3881.5,2.57626081],[3881.0,4.31764828]],[[3882.9,0.4687],[3883.0,0.2307],[3883.1,0.001],[3883.4,0.68224184],[3883.5,0.001]]]
["bitfinex","ETHUSD",1761091406839,[[3882.8,5.966461],[3882.6,2.57558693],[3882.3,2.57573918],[3882.2,2.57585079],[3881.6,1.9881]],[[3882.9,0.4687],[3883.0,0.2307],[3883.1,0.001],[3883.5,0.68324184],[3883.8,1.31673694]]]
["bitfinex","ETHUSD",1761091407001,[[3880.0,0.1982],[3879.7,2.79535156],[3878.6,1.10370642],[3878.0,6.36],[3877.9,3.23471867]],[[3882.6,2.57561085],[3882.9,3.58980454],[3883.0,0.2307],[3883.1,0.001],[3883.3,0.68224184]]]
["bitfinex","ETHUSD",1761091407204,[[3880.1,1.7419],[3880.0,0.1982],[3879.9,4.31834402],[3879.0,5.17510934],[3878.8,0.51360863]],[[3882.4,2.57577182],[3882.5,1.48538543],[3882.8,0.91288991],[3882.9,0.81087527],[3883.0,0.2307]]]
["bitfinex","ETHUSD",1761091407427,[[3881.6,2.57625331],[3880.9,1.5552],[3880.8,2.57674328],[3880.3,2.57712032],[3880.1,1.7419]],[[3882.1,0.68224184],[3882.3,0.54558251],[3882.4,3.48866173],[3882.7,1.36821546],[3882.8,0.4455]]]
["bitfinex","ETHUSD",1761091407623,[[3881.7,3.391],[3881.5,2.57631889],[3881.3,2.57642421],[3880.9,1.5552],[3880.8,2.57674328]],[[3882.0,0.54558251],[3882.1,0.68224184],[3882.3,0.4455],[3882.4,3.48866173],[3882.7,1.36821546]]]
["bitfinex","ETHUSD",1761091407941,[[3880.0,2.77546692],[3879.5,2.57760622],[3879.0,2.47043489],[3878.8,2.79535156],[3878.6,1.00370643]],[[3882.0,0.54558251],[3882.1,0.68224184],[3882.3,0.4455]]]
["bitfinex","ETHUSD",1761091407942,[[3880.0,2.77546692],[3879.5,2.57760622],[3879.0,2.47043489],[3878.8,2.79535156],[3878.6,1.00370643]],[[3881.9,0.54558251],[3882.0,1.12774184],[3882.1,2.57598142],[3882.3,2.46808991],[3882.6,1.36821546]]]
["bitfinex","ETHUSD",1761091408104,[[3880.9,2.57672189],[3880.7,2.57680735],[3880.5,2.57696426],[3880.1,3.391],[3880.0,0.1982]],[[3881.0,0.216],[3881.8,0.97051309],[3881.9,0.89824184],[3882.0,0.4455],[3882.1,2.57598142]]]
["bitfinex","ETHUSD",1761091408411,[[3880.9,5.96772189],[3880.7,2.57680735],[3880.5,2.57696426],[3880.1,2.57725316],[3880.0,0.1982]],[[3881.0,0.216],[3881.7,0.54558251],[3881.8,0.87043058],[3881.9,0.89824184],[3882.1,0.91288991]]]
["bitfinex","ETHUSD",1761091408613,[[3880.9,5.96772189],[3880.7,2.57680735],[3880.3,2.57711975],[3879.8,2.57744816],[3879.3,0.77478038]],[[3881.0,0.6615],[3881.6,1.22782435],[3881.8,0.42493058],[3881.9,1.12888991],[3882.2,3.94409322]]]
["bitfinex","ETHUSD",1761091408816,[[3878.9,0.6311],[3878.8,2.57806765],[3878.0,2.79535156],[3877.9,2.5806667],[3876.3,6.362]],[[3881.0,1.20708251],[3881.4,0.68224184],[3881.5,2.57637304],[3881.6,0.91288991],[3881.8,0.42493058]]]
["bitfinex","ETHUSD",1761091409127,[[3880.8,2.57678829],[3879.4,2.5777182],[3879.2,4.1330511],[3879.1,3.77167917],[3878.9,0.1982]],[[3880.9,0.99108251],[3881.0,0.216],[3881.1,0.68224184],[3881.4,0.91288991],[3881.7,3.94446437]]]
["bitfinex","ETHUSD",1761091409316,[[3880.6,3.391],[3878.9,0.1982],[3878.7,3.35303407],[3877.6,2.79535156],[3875.9,6.362]],[[3880.9,0.99108251],[3881.0,0.216],[3881.2,0.68224184],[3881.4,0.91288991],[3881.7,1.36821546]]]
["bitfinex","ETHUSD",1761091409523,[[3878.9,0.1982],[3877.6,2.79535156],[3875.9,6.362]],[[3880.9,0.99108251],[3881.0,0.216],[3881.2,0.68224184],[3881.4,0.91288991]]]
["bitfinex","ETHUSD",1761091409524,[[3880.5,3.391],[3879.7,2.57745511],[3879.1,2.57791755],[3879.0,0.02777984],[3878.9,0.1982]],[[3880.8,0.99108251],[3880.9,0.68224184],[3881.0,0.216],[3881.2,0.91288991],[3881.4,1.36821546]]]
["bitfinex","ETHUSD",1761091409730,[[3880.7,2.57685469],[3880.5,3.221],[3879.7,2.57745511],[3879.4,1.5552],[3879.1,3.01081755]],[[3880.8,0.4455],[3881.0,0.216],[3881.2,0.68224184],[3881.4,0.91288991],[3881.7,1.36821546]]]
["bitfinex","ETHUSD",1761091410032,[[3880.7,2.57685469],[3880.5,3.221],[3880.3,2.57707052],[3880.2,0.1982],[3880.0,2.57728375]],[[3880.9,0.5461264],[3881.0,0.216],[3881.4,0.68224184],[3881.6,0.91288991],[3881.9,1.58421546]]]
["bitfinex","ETHUSD",1761091410238,[[3880.9,2.57672189],[3880.7,0.57978547],[3880.5,3.221],[3880.4,2.577005],[3880.2,0.1982]],[[3881.0,0.216],[3881.6,0.91288991],[3881.9,1.58421546]]]
["bitfinex","ETHUSD",1761091410239,[[3880.9,2.57672189],[3880.7,0.57978547],[3880.5,3.221],[3880.4,2.577005],[3880.2,0.1982]],[[3881.0,0.216],[3881.6,0.68224184],[3881.8,0.91288991],[3881.9,0.216],[3882.1,1.36821546]]]
["bitfinex","ETHUSD",1761091410441,[[3880.9,5.96772189],[3880.8,2.57678829],[3880.7,0.57978547],[3880.4,2.577005],[3880.2,0.1982]],[[3881.0,0.6615],[3881.5,0.54602668],[3881.6,0.68224184],[3881.9,1.12888991],[3882.0,1.5552]]]
["bitfinex","ETHUSD",1761091410604,[[3880.9,5.96772189],[3880.8,2.57678829],[3880.7,0.57978547],[3880.4,2.577005],[3880.2,0.1982]],[[3881.0,0.6615],[3881.4,0.54602668],[3881.6,0.68224184],[3881.9,1.12888991],[3882.2,4.13108044]]]
["bitfinex","ETHUSD",1761091410808,[[3880.9,5.96772189],[3880.8,2.57678829],[3880.7,0.57978547],[3880.4,2.577005],[3880.2,0.1982]],[[3881.0,0.6615],[3881.3,0.54602668],[3881.6,0.68224184],[3881.9,1.12888991],[3882.2,4.13108044]]]
["bitfinex","ETHUSD",1761091411016,[[3880.9,3.391],[3880.2,2.57718142],[3879.8,4.13263938],[3879.5,3.0105295],[3878.3,2.57844918]],[[3881.0,0.6615],[3881.2,0.54602668],[3881.6,0.68224184],[3881.9,1.12888991],[3882.2,1.5552]]]
["bitfinex","ETHUSD",1761091411330,[[3880.9,5.96772189],[3880.7,2.57682445],[3880.3,2.57705426],[3879.8,4.13263938],[3879.5,3.0105295]],[[3881.0,0.6615],[3881.1,0.54602668],[3881.6,0.68224184],[3881.8,2.57612558],[3881.9,1.12888991]]]
["bitfinex","ETHUSD",1761091411512,[[3880.9,5.96772189],[3880.1,2.57719232],[3879.8,1.5552],[3879.5,3.0105295],[3879.1,2.57787786]],[[3881.0,0.6615],[3881.5,0.68224184],[3881.8,0.91288991],[3881.9,0.216],[3882.0,2.57602979]]]
["bitfinex","ETHUSD",1761091411712,[[3880.9,5.96772189],[3880.7,2.57684668],[3880.2,2.57712514],[3880.1,2.57719232],[3879.8,1.5552]],[[3881.0,0.6615],[3881.4,0.54615479],[3881.5,0.68224184],[3881.8,0.91288991],[3881.9,0.216]]]
["bitfinex","ETHUSD",1761091411943,[[3880.9,5.96772189],[3880.2,2.57712514],[3879.8,4.13264119],[3879.5,0.4329],[3879.3,2.57776869]],[[3881.0,0.6615],[3881.3,0.54615479],[3881.5,0.68224184],[3881.8,0.91288991],[3881.9,0.216]]]
["bitfinex","ETHUSD",1761091412251,[[3880.9,5.96972189],[3880.7,2.57685434],[3880.2,2.57712514],[3879.9,2.79535156],[3879.8,4.13264119]],[[3881.0,1.20765479],[3881.5,0.68224184],[3881.7,2.57620863],[3881.8,0.91288991],[3881.9,0.216]]]
["bitfinex","ETHUSD",1761091412419,[[3880.9,5.96972189],[3880.7,2.57685434],[3880.2,2.57712514],[3879.9,2.79535156],[3879.8,4.13264119]],[[3881.0,1.20765479],[3881.5,0.68224184],[3881.8,0.91288991],[3881.9,2.79212339],[3882.0,1.36821546]]]
["bitfinex","ETHUSD",1761091412746,[[3880.9,5.96972189],[3880.7,2.57685434],[3880.5,0.002],[3880.2,2.57712514],[3879.9,2.79535156]],[[3881.0,1.20765479],[3881.5,0.68224184],[3881.8,3.48901578],[3881.9,0.216],[3882.0,1.36821546]]]
["bitfinex","ETHUSD",1761091413148,[[3880.9,3.393],[3880.5,0.002],[3880.1,0.002],[3879.9,2.79535156],[3879.8,1.5552]],[[3881.0,1.20765479],[3881.5,0.68224184],[3881.7,2.57620837],[3881.8,0.91288991],[3881.9,0.216]]]
["bitfinex","ETHUSD",1761091413364,[[3880.9,3.393],[3880.7,2.57684427],[3880.5,0.002],[3880.1,0.002],[3880.0,2.57726554]],[[3881.0,1.20765479],[3881.3,0.68224184],[3881.5,2.5763428],[3881.6,0.91288991],[3881.7,2.57625285]]]
["bitfinex","ETHUSD",1761091413717,[[3880.9,3.393],[3880.6,2.57690662],[3880.5,0.002],[3880.1,0.002],[3880.0,2.57726554]],[[3881.0,1.20765479],[3881.3,0.68224184],[3881.4,2.57640957],[3881.6,0.91288991],[3881.7,2.57625285]]]
["bitfinex","ETHUSD",1761091414023,[[3880.9,3.393],[3880.7,2.57685141],[3880.5,0.002],[3880.4,2.57704008],[3880.1,0.002]],[[3881.0,1.20765479],[3881.2,0.68224184],[3881.5,3.48922338],[3881.8,3.94434044],[3882.3,4.38707339]]]
["bitfinex","ETHUSD",1761091414223,[[3880.9,5.96972189],[3880.7,2.5768465],[3880.5,0.002],[3880.1,2.57919663],[3879.6,3.08445344]],[[3881.0,1.20765479],[3881.3,0.68224184],[3881.5,0.91288991],[3881.7,2.57620737],[3881.8,1.36821546]]]
["bitfinex","ETHUSD",1761091414431,[[3880.9,5.96972189],[3880.6,2.57691993],[3880.5,0.002],[3880.1,2.57919663],[3879.6,3.08445344]],[[3881.0,1.20765479],[3881.3,0.68224184],[3881.6,0.91288991],[3881.9,1.58421546],[3882.4,1.81126555]]]
["bitfinex","ETHUSD",1761091414630,[[3880.9,3.393],[3880.5,0.002],[3880.4,2.57698892],[3880.1,2.57919663],[3879.6,3.08445344]],[[3881.0,1.20765479],[3881.3,0.68224184],[3881.6,1.68781839],[3881.7,2.57619317],[3881.9,1.58421546]]]
["bitfinex","ETHUSD",1761091414825,[[3880.9,3.393],[3880.7,2.57684146],[3880.5,0.002],[3880.4,2.57698892],[3880.1,0.002]],[[3881.0,1.20765479],[3881.3,0.68224184],[3881.6,1.68781839],[3881.8,2.57612798],[3881.9,1.58421546]]]
["bitfinex","ETHUSD",1761091415031,[[3880.9,3.393],[3880.8,2.57678827],[3880.6,2.57691549],[3880.5,0.002],[3880.1,0.002]],[[3881.0,1.20765479],[3881.3,0.68224184],[3881.6,4.26409161],[3881.8,2.57612798],[3881.9,1.58421546]]]
["bitfinex","ETHUSD",1761091415234,[[3880.9,3.393],[3880.6,2.57685574],[3880.5,0.002],[3880.1,0.002],[3879.8,4.13263159]],[[3881.0,0.6615],[3881.2,0.54615479],[3881.4,3.25864553],[3881.6,0.77492848],[3881.7,3.48909597]]]
["bitfinex","ETHUSD",1761091415440,[[3880.9,3.393],[3880.7,2.57683505],[3880.5,2.5789805],[3880.1,0.002],[3879.9,2.57732145]],[[3881.0,0.6615],[3881.1,0.54615479],[3881.4,0.68224184],[3881.5,2.57633594],[3881.6,0.77492848]]]
["bitfinex","ETHUSD",1761091415641,[[3880.9,3.393],[3880.8,2.57678727],[3880.5,2.5789805],[3880.1,0.002],[3880.0,2.57727275]],[[3881.0,1.20765479],[3881.4,0.68224184],[3881.5,2.57633594],[3881.6,0.77492848],[3884.3,2.57450302]]]
["bitfinex","ETHUSD",1761091415849,[[3880.9,3.393],[3880.8,2.57678727],[3880.5,2.5789805],[3880.1,0.002],[3880.0,2.57727275]],[[3881.0,0.6615],[3881.3,0.54615479],[3881.4,0.68224184],[3881.5,2.57633594],[3881.6,0.77492848]]]
["bitfinex","ETHUSD",1761091416049,[[3880.9,5.96972189],[3880.5,0.002],[3880.1,0.002],[3879.3,2.57776257],[3875.9,3.78242267]],[[3881.0,0.6615],[3881.2,0.54615479],[3881.4,0.68224184],[3881.6,0.77492848],[3881.7,0.91288991]]]
["bitfinex","ETHUSD",1761091416214,[[3880.9,2.57872189],[3880.6,5.96789924],[3880.5,0.002],[3880.1,2.57923545],[3879.3,2.57776257]],[[3881.0,0.6615],[3881.1,0.54615479],[3881.5,0.68224184],[3881.6,0.77492848],[3881.8,0.91288991]]]
["bitfinex","ETHUSD",1761091416418,[[3880.9,2.57872189],[3880.7,2.57685418],[3880.6,3.391],[3880.5,0.002],[3880.2,2.57714383]],[[3881.0,0.6615],[3881.5,0.68224184],[3881.6,0.77492848],[3881.8,0.91288991]]]
["bitfinex","ETHUSD",1761091416419,[[3880.9,2.57872189],[3880.7,2.57685418],[3880.6,3.391],[3880.5,0.002],[3880.2,2.57714383]],[[3881.0,1.20765479],[3881.5,0.68224184],[3881.6,0.77492848],[3881.7,2.57624541],[3881.8,0.91288991]]]
["bitfinex","ETHUSD",1761091416837,[[3880.9,2.57872189],[3880.7,2.57685418],[3880.6,3.391],[3880.5,0.002],[3880.2,2.57714383]],[[3881.0,0.6615],[3881.4,0.54615479],[3881.5,0.68224184],[3881.6,3.35119882],[3881.8,0.91288991]]]
["bitfinex","ETHUSD",1761091417042,[[3880.9,2.57872189],[3880.7,2.57685418],[3880.6,3.391],[3880.5,0.002],[3880.2,2.57714383]],[[3881.0,0.6615],[3881.3,0.54615479],[3881.5,0.68224184],[3881.6,0.77492848],[3881.7,2.57620181]]]
["bitfinex","ETHUSD",1761091417225,[[3880.9,2.57872189],[3880.8,0.02576788],[3880.7,2.57685418],[3880.6,3.391],[3880.5,0.002]],[[3881.0,0.6615],[3881.2,0.54615479],[3881.6,0.68224184],[3881.7,1.5552],[3881.9,0.216]]]
["bitfinex","ETHUSD",1761091417426,[[3881.0,2.57659247],[3880.9,3.393],[3880.6,2.57687917],[3880.5,0.002],[3880.2,0.4329]],[[3881.9,0.89824184],[3882.1,0.91288991],[3882.2,1.5552],[3882.3,2.57580729],[3882.4,4.75921546]]]
["bitfinex","ETHUSD",1761091417631,[[3880.9,3.393],[3880.6,2.57687917],[3880.5,0.002]],[[3881.9,0.89824184],[3882.1,0.91288991],[3882.2,1.5552],[3882.3,2.57580729],[3882.4,4.75921546]]]
["bitfinex","ETHUSD",1761091417632,[[3880.9,5.96972189],[3880.7,2.57680644],[3880.6,2.57687917],[3880.5,0.002],[3879.1,0.68224184]],[[3881.0,0.4455],[3881.8,0.72657078],[3881.9,0.89824184],[3882.1,1.59513175],[3882.2,4.13111196]]]
["bitfinex","ETHUSD",1761091417856,[[3880.9,5.96972189],[3880.7,2.57680644],[3880.6,2.57687917],[3880.5,0.002],[3880.1,3.21029588]],[[3881.0,0.4455],[3881.7,0.5454576],[3881.8,0.18111318],[3881.9,0.89824184],[3882.1,4.17106464]]]
["bitfinex","ETHUSD",1761091418151,[[3880.9,5.96972189],[3880.7,2.57680644],[3880.6,2.57687917],[3880.5,0.002],[3880.1,3.21029588]],[[3881.0,0.4455],[3881.6,0.5454576],[3881.8,0.18111318],[3881.9,0.89824184],[3882.1,1.59513175]]]
["bitfinex","ETHUSD",1761091418373,[[3880.9,5.96972189],[3880.7,2.57680644],[3880.6,2.57687917],[3880.5,0.002],[3880.1,3.21029588]],[[3881.0,0.4455],[3881.5,0.5454576],[3881.8,0.18111318],[3881.9,0.89824184],[3882.1,1.5552]]]
["bitfinex","ETHUSD",1761091418521,[[3880.9,5.96972189],[3880.7,2.57680644],[3880.6,2.57687917],[3880.5,0.002],[3880.1,3.21029588]],[[3881.0,0.4455],[3881.8,0.18111318],[3881.9,0.89824184],[3882.0,0.5454576],[3882.2,0.91288991]]]
["bitfinex","ETHUSD",1761091418724,[[3880.9,5.96972189],[3880.7,2.57680644],[3880.6,2.57687917],[3880.5,0.002],[3880.1,3.21029588]],[[3881.0,0.4455],[3881.8,0.72660066],[3881.9,2.45344184],[3882.0,0.5454576],[3882.1,2.57593078]]]
["bitfinex","ETHUSD",1761091418925,[[3881.3,2.5764056],[3881.1,2.57657342],[3880.9,3.393],[3880.7,2.57680644],[3880.5,0.002]],[[3881.8,0.72660066],[3881.9,2.45344184],[3882.0,0.5454576],[3882.1,2.57593078],[3883.1,0.50788]]]
["bitfinex","ETHUSD",1761091419333,[[3880.9,3.393],[3880.8,2.57677537],[3880.6,2.57691611],[3880.5,0.002],[3880.1,2.57922913]],[[3881.6,2.57631272],[3881.7,0.54548748],[3881.8,3.16128622],[3881.9,0.89824184],[3882.1,0.91288991]]]
["bitfinex","ETHUSD",1761091419535,[[3881.0,2.57664771],[3880.9,3.393],[3880.7,2.57685226],[3880.5,0.002],[3880.2,2.57713908]],[[3881.5,1.61929612],[3881.7,3.25844601],[3881.8,0.58515866],[3881.9,0.216],[3882.0,3.48894011]]]
["bitfinex","ETHUSD",1761091419725,[[3881.0,2.57664771],[3880.9,3.393],[3880.7,2.57685226],[3880.5,0.002],[3880.2,2.57713908]],[[3881.4,0.54548748],[3881.5,1.07380864],[3881.6,1.5552],[3881.7,3.25844601],[3881.8,0.58515866]]]
["bitfinex","ETHUSD",1761091419926,[[3881.0,2.57664771],[3880.9,3.393],[3880.7,2.57685226],[3880.5,0.002],[3880.2,2.57713908]],[[3881.4,0.99098748],[3881.5,0.62830864],[3881.6,1.5552],[3881.7,2.57620417],[3881.8,1.2674005]]]
["bitfinex","ETHUSD",1761091420123,[[3881.0,2.57664771],[3880.9,3.393],[3880.7,2.57685226],[3880.5,0.002],[3880.2,2.57713908]],[[3881.4,0.99098748],[3881.5,0.62830864],[3881.6,1.5552],[3881.7,3.35110062],[3881.8,1.2674005]]]
["bitfinex","ETHUSD",1761091420429,[[3881.1,2.57658452],[3880.9,3.393],[3880.8,2.57675236],[3880.5,0.002],[3880.3,2.57706205]],[[3881.3,0.4455],[3881.4,0.54548748],[3881.5,0.62830864],[3881.7,0.77489645],[3881.8,1.2674005]]]
["bitfinex","ETHUSD",1761091420642,[[3881.0,2.57659812],[3880.9,3.393],[3880.8,2.57675236],[3880.5,0.002],[3880.3,2.57706205]],[[3881.3,0.4455],[3881.4,0.54548748],[3881.7,2.33009645],[3881.8,1.2674005],[3882.1,0.91288991]]]
["bitfinex","ETHUSD",1761091420834,[[3881.1,2.57656903],[3880.9,3.393],[3880.6,2.57687404],[3880.5,0.002],[3880.3,2.57706205]],[[3881.3,0.99098748],[3881.7,0.77489645],[3881.8,1.2674005],[3882.1,0.91288991],[3882.4,5.96678658]]]
["bitfinex","ETHUSD",1761091421162,[[3881.2,5.96752272],[3881.1,2.57656903],[3880.9,0.002],[3880.6,2.57687404],[3880.5,0.002]],[[3881.3,0.4455],[3881.8,0.40404548],[3881.9,2.45344184],[3882.0,2.57600588],[3882.2,0.91288991]]]
["bitfinex","ETHUSD",1761091421357,[[3881.2,5.96752272],[3881.1,2.57656903],[3880.9,0.002],[3880.6,2.57687404],[3880.5,0.002]],[[3881.3,0.4455],[3881.7,0.54539851],[3881.8,0.40404548],[3881.9,1.7712],[3882.0,4.03307412]]]
["bitfinex","ETHUSD",1761091421936,[[3881.2,3.391],[3880.9,0.002],[3880.5,0.002],[3880.4,2.57699077],[3880.1,0.002]],[[3881.3,0.4455],[3881.7,0.54539851],[3881.8,1.95924548],[3881.9,1.7712],[3882.0,1.45706824]]]
["bitfinex","ETHUSD",1761091422141,[[3881.2,3.391],[3880.9,0.002],[3880.5,0.002],[3880.4,2.57699077],[3880.1,0.002]],[[3881.3,0.4455],[3881.7,0.54539851],[3881.8,0.40404548],[3881.9,0.89824184],[3882.0,0.7748264]]]
["bitfinex","ETHUSD",1761091422363,[[3881.2,3.391],[3880.9,0.002],[3880.5,0.002],[3880.4,2.57699077],[3880.1,0.002]],[[3881.3,0.4455],[3881.7,0.54539851],[3881.8,0.40404548],[3881.9,0.216],[3882.0,1.45706824]]]
["bitfinex","ETHUSD",1761091422577,[[3881.2,3.391],[3880.9,0.002],[3880.5,0.002],[3880.3,2.57706206],[3880.1,0.4349]],[[3881.7,0.54539851],[3881.8,0.40404548],[3881.9,0.216],[3882.0,1.45706824],[3882.3,0.91288991]]]
["bitfinex","ETHUSD",1761091422731,[[3881.2,3.391],[3880.9,0.002],[3880.5,0.002],[3880.1,0.4349]],[[3881.9,0.216],[3882.0,1.45706824]]]
["bitfinex","ETHUSD",1761091422732,[[3881.3,0.02576456],[3881.2,3.391],[3880.9,0.002],[3880.6,2.5769195],[3880.5,0.002]],[[3881.9,0.76143223],[3882.0,0.4455],[3882.2,0.68224184],[3882.4,0.91288991],[3882.7,1.36821546]]]
["bitfinex","ETHUSD",1761091422930,[[3881.7,2.57613031],[3881.5,2.57629577],[3881.2,3.391],[3880.9,0.002],[3880.7,0.4329]],[[3881.8,0.54543223],[3881.9,0.6615],[3882.3,0.68224184],[3882.4,0.54539851],[3882.5,0.91288991]]]
["bitfinex","ETHUSD",1761091423157,[[3881.7,2.57613031],[3881.5,2.57629577],[3880.9,0.002],[3880.7,0.4329]],[[3881.8,0.54543223],[3881.9,0.6615],[3882.3,0.68224184],[3882.4,0.54539851],[3882.5,0.91288991]]]
["bitfinex","ETHUSD",1761091423158,[[3881.7,2.57613031],[3881.5,5.96729577],[3881.0,2.57663928],[3880.9,0.002],[3880.7,0.4329]],[[3881.8,0.4455],[3881.9,0.216],[3882.3,1.22767407],[3882.5,2.57567784],[3882.6,0.91288991]]]
["bitfinex","ETHUSD",1761091423350,[[3881.7,2.57613031],[3881.5,5.96729577],[3881.2,2.57648607],[3880.9,0.002],[3880.8,0.1982]],[[3881.8,0.4455],[3881.9,0.216],[3882.2,0.54543223],[3882.4,0.68224184],[3882.6,0.91288991]]]
["bitfinex","ETHUSD",1761091423549,[[3881.7,2.57613031],[3881.5,5.96729577],[3881.2,2.57648607],[3880.9,0.002],[3880.8,0.1982]],[[3881.8,0.4455],[3881.9,0.216],[3882.1,0.54543223],[3882.4,2.23744184],[3882.5,3.25791876]]]
["bitfinex","ETHUSD",1761091423754,[[3881.7,2.57613031],[3881.5,5.96729577],[3881.0,2.57661621],[3880.9,0.002],[3880.8,0.1982]],[[3881.8,0.4455],[3881.9,0.216],[3882.0,0.54543223],[3882.3,1.5552],[3882.4,3.25801752]]]
["bitfinex","ETHUSD",1761091423963,[[3881.5,3.391],[3880.9,0.002]],[[3881.8,0.4455],[3881.9,0.216],[3882.3,1.5552]]]
["bitfinex","ETHUSD",1761091423964,[[3881.5,3.391],[3880.9,0.002],[3880.1,0.94178],[3879.9,2.77556777],[3879.6,0.54539851]],[[3881.8,0.4455],[3881.9,0.76143223],[3882.3,0.68224184],[3882.6,0.91288991],[3882.8,4.75921546]]]
["bitfinex","ETHUSD",1761091424133,[[3881.5,5.96730931],[3880.9,0.002],[3880.7,2.57681172],[3880.1,0.94178],[3879.9,2.77556777]],[[3881.8,0.4455],[3881.9,0.216],[3882.3,0.68224184],[3882.4,0.54543223],[3882.5,2.23744184]]]
["bitfinex","ETHUSD",1761091424333,[[3881.6,2.57623627],[3881.5,3.391],[3881.4,2.57638321],[3880.9,0.002],[3880.8,2.57674812]],[[3881.8,0.4455],[3881.9,0.216],[3882.2,1.5552],[3882.3,3.80348425],[3882.4,1.5552]]]
["bitfinex","ETHUSD",1761091424572,[[3881.6,2.57623627],[3881.5,3.391],[3881.4,2.57638321],[3880.9,0.002],[3880.8,2.57674812]],[[3881.8,0.4455],[3881.9,0.216],[3882.1,0.54543223],[3882.2,1.5552],[3882.3,3.25805202]]]
["bitfinex","ETHUSD",1761091424864,[[3881.6,2.57623627],[3881.5,3.391],[3881.4,2.57638321],[3880.9,2.57867453],[3863.2,13.99471311]],[[3881.8,0.4455],[3881.9,0.216],[3882.1,0.54543223],[3882.2,1.5552],[3882.3,3.25805202]]]
["bitfinex","ETHUSD",1761091425066,[[3881.6,2.57623627],[3881.5,3.391],[3881.4,2.57638321],[3880.9,2.57867453],[3875.9,4.62016953]],[[3881.8,0.4455],[3881.9,0.216],[3882.1,0.54543223],[3882.2,1.5552],[3882.3,3.25805202]]]
["bitfinex","ETHUSD",1761091425364,[[3881.7,2.57619084],[3881.5,3.391],[3881.4,2.57638021],[3881.1,2.57654378],[3880.9,0.002]],[[3881.8,0.4455],[3881.9,0.216],[3882.1,0.54543223],[3882.5,1.36448368],[3882.7,2.57553004]]]
["bitfinex","ETHUSD",1761091425551,[[3881.6,2.57623533],[3881.5,3.391],[3881.4,2.57638021],[3880.9,2.57870495],[3877.0,3.23471867]],[[3881.8,0.4455],[3881.9,0.216],[3882.3,2.57579822],[3882.5,2.91968368],[3882.6,2.57559989]]]
["bitfinex","ETHUSD",1761091425753,[[3881.8,2.57612447],[3881.7,2.57619084],[3881.5,3.391],[3881.3,2.57640046],[3881.0,2.57661745]],[[3881.9,0.216],[3882.2,0.99139018],[3882.5,2.91968368],[3882.8,0.91288991],[3883.1,1.36921546]]]
["bitfinex","ETHUSD",1761091425972,[[3882.0,2.57599175],[3881.8,3.391],[3881.4,2.57632605],[3881.2,0.1982],[3881.1,0.4329]],[[3882.8,0.91288991],[3883.1,1.36921546]]]
["bitfinex","ETHUSD",1761091425973,[[3882.0,2.57599175],[3881.8,3.391],[3881.4,2.57632605],[3881.2,0.1982],[3881.1,0.4329]],[[3882.4,0.4455],[3882.7,0.68224184],[3882.8,1.5552],[3883.0,4.53558991],[3883.1,0.001]]]
["bitfinex","ETHUSD",1761091426179,[[3882.3,2.5757927],[3882.1,5.9668758],[3881.9,2.57602955],[3881.3,3.08333634],[3881.2,0.1982]],[[3882.4,0.4455],[3882.7,0.54590743],[3882.8,0.77465634],[3883.0,0.91394184],[3883.1,0.001]]]
["bitfinex","ETHUSD",1761091426498,[[3882.1,3.391],[3882.0,2.57592946],[3881.8,2.57610476],[3881.5,2.57625977],[3881.2,0.1982]],[[3882.7,0.54590743],[3883.0,0.91394184],[3883.1,2.57626786],[3883.5,3.392],[3883.6,1.36821546]]]
["bitfinex","ETHUSD",1761091426652,[[3882.1,5.96687199],[3881.9,2.57604461],[3881.4,2.57638078],[3881.2,0.1982],[3878.0,0.09999999]],[[3882.9,0.54590743],[3883.0,3.24377418],[3883.1,2.57628801],[3883.5,3.392],[3883.6,1.36821546]]]
["bitfinex","ETHUSD",1761091426855,[[3882.1,3.391],[3882.0,2.57599036],[3881.5,2.57626929],[3881.4,2.57638078],[3881.2,0.1982]],[[3882.8,0.63659696],[3882.9,2.54660743],[3883.0,5.13687316],[3883.1,0.68324184],[3883.5,3.392]]]
["bitfinex","ETHUSD",1761091427094,[[3882.4,2.57567809],[3882.1,3.391],[3881.4,2.57638078],[3881.2,0.1982],[3881.0,0.4329]],[[3882.7,0.4455],[3882.8,2.73770439],[3882.9,1.5552],[3883.0,1.00633234],[3883.1,0.68324184]]]
["bitfinex","ETHUSD",1761091427283,[[3882.4,5.96667809],[3882.0,2.57593045],[3881.7,2.57615234],[3881.4,2.57638078],[3881.2,0.1982]],[[3882.7,0.99140743],[3882.8,0.63659696],[3883.0,1.00633234],[3883.1,4.81371072],[3883.3,0.91288991]]]
["bitfinex","ETHUSD",1761091427509,[[3882.4,5.96667809],[3882.1,2.57591582],[3881.7,2.57615234],[3881.4,2.57638078],[3881.2,0.1982]],[[3882.7,0.99140743],[3882.8,0.63659696],[3883.0,1.00633234],[3883.1,4.81371072],[3883.3,3.48802896]]]
["bitfinex","ETHUSD",1761091427664,[[3882.4,5.96667809],[3882.1,2.57591582],[3881.7,2.57615234],[3881.4,2.57638078],[3881.2,0.1982]],[[3882.6,0.4455],[3882.7,0.54590743],[3882.8,0.63659696],[3883.0,1.00633234],[3883.1,4.81371072]]]
["bitfinex","ETHUSD",1761091427863,[[3882.5,2.57566001],[3881.8,2.57607572],[3881.4,2.57638078],[3881.2,0.6311],[3880.1,2.57920075]],[[3882.6,0.4455],[3882.7,0.54590743],[3882.8,0.63659696],[3883.0,1.00633234],[3883.1,0.68324184]]]
["bitfinex","ETHUSD",1761091428204,[[3882.1,3.391],[3881.5,0.93978],[3881.4,2.57638078],[3881.2,0.1982],[3880.9,2.57869816]],[[3883.0,0.2317],[3883.1,0.001],[3883.2,0.89824184],[3883.4,3.392],[3883.5,0.91388991]]]
["bitfinex","ETHUSD",1761091428355,[[3882.4,2.57572635],[3882.2,5.96685904],[3881.5,1.26052808],[3881.4,2.57638078],[3881.2,0.1982]],[[3882.5,0.4455],[3883.0,0.2317],[3883.1,0.001],[3883.2,0.89824184],[3883.3,4.67660082]]]
["bitfinex","ETHUSD",1761091428664,[[3882.4,5.96672635],[3882.2,2.57585904],[3881.9,2.57601952],[3881.5,1.26052808],[3881.4,2.57638078]],[[3882.5,0.4455],[3882.9,0.54626346],[3883.0,0.2317],[3883.1,0.001],[3883.2,0.89824184]]]
["bitfinex","ETHUSD",1761091428868,[[3882.4,5.96672635],[3882.2,2.57585904],[3881.9,2.57601952],[3881.5,1.26052808],[3881.4,2.57638078]],[[3882.5,0.4455],[3882.9,0.54626346],[3883.0,0.2317],[3883.1,0.001],[3883.2,0.216]]]
["bitfinex","ETHUSD",1761091429184,[[3882.7,2.57548609],[3882.5,2.57565252],[3882.4,3.391],[3881.9,2.57601952],[3881.5,1.26052808]],[[3882.9,0.54626346],[3883.0,0.2317],[3883.1,0.001],[3883.2,0.216],[3883.4,4.02859696]]]
["bitfinex","ETHUSD",1761091429386,[[3882.7,2.57548609],[3882.5,2.57565252],[3882.4,3.391],[3881.9,2.57601952],[3881.5,1.26052808]],[[3882.9,0.4455],[3883.0,0.2317],[3883.1,0.001],[3883.2,0.216],[3883.3,1.2285053]]]
["bitfinex","ETHUSD",1761091429610,[[3882.7,2.57548609],[3882.5,2.57565252],[3882.4,3.391],[3881.9,2.57601952],[3881.5,1.26052808]],[[3882.9,0.99176346],[3883.0,0.2317],[3883.1,0.001],[3883.2,0.216],[3883.3,0.68224184]]]
["bitfinex","ETHUSD",1761091429888,[[3882.8,2.575461],[3882.6,2.57558056],[3882.4,3.391],[3882.1,2.77408793],[3881.8,0.4329]],[[3882.9,0.99176346],[3883.0,0.2317],[3883.1,0.001],[3883.2,0.216],[3883.3,0.68224184]]]
["bitfinex","ETHUSD",1761091430078,[[3882.8,2.575461],[3882.7,3.391],[3882.6,2.57558056],[3882.1,0.1982],[3882.0,2.57597946]],[[3882.9,0.54626346],[3883.0,0.2317],[3883.1,0.001],[3883.2,0.6615],[3883.3,0.68224184]]]
["bitfinex","ETHUSD",1761091430279,[[3882.9,2.57539467],[3882.8,2.575461],[3882.7,3.391],[3882.4,2.57569831],[3882.1,0.1982]],[[3883.0,0.2317],[3883.1,0.001],[3883.2,0.6615],[3883.4,0.001],[3883.5,0.68324184]]]
["bitfinex","ETHUSD",1761091430477,[[3882.9,2.57539467],[3882.8,2.575461],[3882.7,3.391],[3882.4,2.57569831],[3882.1,0.1982]],[[3883.0,0.2317],[3883.1,0.001],[3883.2,0.6615],[3883.4,0.001],[3883.5,0.001]]]
["bitfinex","ETHUSD",1761091430651,[[3882.9,2.57539467],[3882.8,2.575461],[3882.7,3.391],[3882.4,2.57569831],[3882.1,0.1982]],[[3883.0,0.2317],[3883.1,0.5473031],[3883.2,0.6615],[3883.4,0.001],[3883.5,0.001]]]
["bitfinex","ETHUSD",1761091430858,[[3882.9,2.57539467],[3882.8,2.575461],[3882.7,3.391],[3882.4,2.57569831],[3882.1,0.1982]],[[3883.0,0.2317],[3883.1,0.001],[3883.2,0.6615],[3883.4,0.001],[3883.5,0.001]]]
["bitfinex","ETHUSD",1761091431091,[[3882.9,2.57539467],[3882.8,2.575461],[3882.7,3.391],[3882.4,2.57569831],[3882.1,0.1982]],[[3883.0,0.001],[3883.1,0.001],[3883.2,0.6615],[3883.4,0.001],[3883.5,0.001]]]
["bitfinex","ETHUSD",1761091431263,[[3882.9,2.57539467],[3882.8,2.575461],[3882.7,3.391],[3882.4,2.57569831],[3882.1,0.1982]],[[3883.0,0.001],[3883.1,0.001],[3883.2,0.216],[3883.4,0.001],[3883.5,0.001]]]
["bitfinex","ETHUSD",1761091431587,[[3882.9,2.57539467],[3882.8,2.575461],[3882.7,3.391],[3882.4,2.57569831],[3882.2,0.4329]],[[3883.0,0.001],[3883.1,0.001],[3883.2,0.216],[3883.3,0.001],[3883.4,0.001]]]
["bitfinex","ETHUSD",1761091432263,[[3882.9,3.42958024],[3882.7,5.96652649],[3882.4,3.00857096],[3881.5,3.55162808],[3881.3,1.5552]],[[3883.0,0.001],[3883.1,0.001],[3883.3,0.001],[3883.4,0.001],[3883.5,0.001]]]
["bitfinex","ETHUSD",1761091432458,[[3882.9,4.36936024],[3882.7,5.96652649],[3882.4,2.57567096],[3882.3,2.57575209],[3882.1,1.7534]],[[3883.0,0.001],[3883.1,0.001],[3883.3,0.001],[3883.4,0.001],[3883.5,0.001]]]
["bitfinex","ETHUSD",1761091432673,[[3882.9,4.36936024],[3882.8,0.02575461],[3882.7,5.96652649],[3882.4,2.57567096],[3882.3,2.57575209]],[[3883.0,0.001],[3883.1,0.001],[3883.3,0.001],[3883.4,0.001],[3883.5,0.001]]]
["bitfinex","ETHUSD",1761091432861,[[3882.9,3.93646024],[3882.7,5.96652649],[3882.4,2.57567096],[3882.3,2.57575209],[3878.3,1.29430044]],[[3883.0,0.001],[3883.1,0.001],[3883.3,0.001],[3883.4,0.001],[3883.5,0.001]]]
["bitfinex","ETHUSD",1761091433070,[[3882.9,3.93646024],[3882.7,5.96652649],[3882.4,2.57567096],[3882.3,3.00865209],[3881.3,0.25119887]],[[3883.0,0.001],[3883.1,0.001],[3883.3,0.001],[3883.4,0.001],[3883.5,0.001]]]
["bitfinex","ETHUSD",1761091433414,[[3882.9,4.36936024],[3882.7,5.96652649],[3882.4,2.57567096],[3882.3,2.57575209],[3882.0,0.10323766]],[[3883.0,0.001],[3883.1,0.001],[3883.3,0.001],[3883.4,0.001],[3883.5,0.001]]]
["bitfinex","ETHUSD",1761091433797,[[3882.9,4.39511418],[3882.7,5.96652649],[3882.4,2.57567096],[3882.3,2.57575209],[3882.0,0.10323766]],[[3883.0,0.001],[3883.1,0.001],[3883.3,0.001],[3883.4,0.001],[3883.5,0.001]]]
["bitfinex","ETHUSD",1761091434493,[[3883.3,2.5751294],[3883.1,2.57526203],[3883.0,0.50688],[3882.9,2.94201951],[3882.8,2.57539761]],[[3883.4,0.001],[3883.5,0.001],[3884.5,0.54645135],[3884.6,0.4282],[3885.2,0.91288991]]]
["bitfinex","ETHUSD",1761091434694,[[3883.3,8.61868783],[3883.2,0.1982],[3883.1,2.57526203],[3883.0,0.4416],[3882.9,2.40938557]],[[3883.4,0.001],[3883.5,0.001],[3884.7,0.223],[3884.9,0.4282],[3885.4,0.68224184]]]
["bitfinex","ETHUSD",1761091434923,[[3883.3,9.03453654],[3883.2,0.1982],[3883.1,2.57526203],[3882.9,0.85418557],[3880.0,3.23271867]],[[3883.4,0.001],[3883.5,0.001],[3884.7,0.223],[3884.9,0.4282],[3885.0,0.54645353]]]
["bitfinex","ETHUSD",1761091435333,[[3883.3,9.03453654],[3883.2,0.1982],[3883.1,2.57526203],[3882.9,0.85418557],[3880.0,3.23271867]],[[3883.4,0.001],[3883.5,0.001],[3884.7,0.223],[3884.9,0.4282],[3885.7,0.68224184]]]
["bitfinex","ETHUSD",1761091435623,[[3883.3,9.03453654],[3883.2,0.1982],[3883.1,2.57526203],[3882.9,0.85418557],[3880.0,3.23271867]],[[3883.4,0.001],[3883.5,0.001],[3884.7,0.223],[3884.9,0.4282],[3885.6,0.78545526]]]
["bitfinex","ETHUSD",1761091435830,[[3883.3,9.03453654],[3883.2,0.1982],[3883.1,2.57526203],[3882.9,0.85418557],[3880.0,3.23271867]],[[3883.4,0.001],[3883.5,0.001],[3884.7,0.223],[3885.6,0.78545526]]]
["bitfinex","ETHUSD",1761091435831,[[3883.3,9.03453654],[3883.2,0.1982],[3883.1,2.57526203],[3882.9,0.85418557],[3880.0,3.23271867]],[[3883.4,0.001],[3883.5,0.001],[3884.5,0.4282],[3884.7,0.223],[3885.5,0.13124663]]]
["bitfinex","ETHUSD",1761091436029,[[3883.3,8.59293654],[3883.2,0.1982],[3883.1,2.57526203],[3882.9,1.29578557],[3882.3,1.741]],[[3883.4,0.001],[3883.5,0.001],[3884.2,0.4282],[3884.7,0.223],[3885.0,0.54602814]]]
["bitfinex","ETHUSD",1761091436324,[[3883.3,8.08605654],[3883.2,0.1982],[3883.1,2.57526203],[3882.9,1.80266557],[3882.0,1.84423766]],[[3883.4,0.001],[3883.5,0.001],[3883.9,0.223],[3884.2,0.4282],[3884.7,0.223]]]
["bitfinex","ETHUSD",1761091436525,[[3883.3,8.08605654],[3883.2,0.1982],[3883.1,2.57526203],[3882.9,1.80266557],[3882.0,1.84423766]],[[3883.4,0.001],[3883.5,0.001],[3884.2,0.4282],[3884.7,0.223],[3885.5,0.81348847]]]
["bitfinex","ETHUSD",1761091436825,[[3883.3,8.08605654],[3883.2,0.1982],[3883.1,2.57526203],[3882.9,1.80266557],[3882.0,1.84423766]],[[3883.4,0.001],[3883.5,0.001],[3884.2,0.4282],[3884.7,0.223],[3885.0,0.54572179]]]
["bitfinex","ETHUSD",1761091437330,[[3883.3,8.08605654],[3883.1,2.57526203],[3882.9,1.36106557],[3882.0,4.42021735],[3881.1,2.70484178]],[[3883.4,0.001],[3883.5,0.001],[3883.8,0.223],[3884.2,0.4282],[3884.7,0.223]]]
["bitfinex","ETHUSD",1761091437628,[[3883.3,8.08605654],[3883.2,0.1982],[3883.1,2.57526203],[3882.9,1.36106557],[3882.0,4.42021735]],[[3883.4,0.001],[3883.5,0.001],[3884.7,0.223],[3885.5,0.81348847],[3885.6,0.10321342]]]
["bitfinex","ETHUSD",1761091437825,[[3883.3,8.08605654],[3883.2,0.1982],[3883.1,2.57526203],[3883.0,0.4416],[3882.9,1.36106557]],[[3883.4,0.001],[3883.5,0.001],[3884.4,0.4282],[3884.7,0.223],[3885.2,0.54535199]]]
["bitfinex","ETHUSD",1761091438037,[[3883.3,9.03453654],[3883.2,0.1982],[3883.1,2.57526203],[3882.9,0.85418557],[3878.6,5.23251746]],[[3883.4,0.001],[3883.5,0.001],[3884.7,0.223],[3884.8,0.4282],[3885.5,0.13124663]]]
["bitfinex","ETHUSD",1761091438204,[[3883.3,9.03453654],[3883.2,0.1982],[3883.1,2.57526203],[3882.9,0.85418557],[3879.7,3.23271867]],[[3883.4,0.001],[3883.5,0.001],[3884.7,0.223],[3884.8,0.4282],[3885.5,0.13124663]]]
["bitfinex","ETHUSD",1761091438597,[[3883.3,9.03453654],[3883.2,0.1982],[3883.1,2.57526203],[3882.9,0.85418557],[3879.8,3.23271867]],[[3883.4,0.001],[3883.5,0.001],[3884.7,0.223],[3884.8,0.4282],[3885.5,0.13124663]]]
["bitfinex","ETHUSD",1761091439125,[[3884.6,2.57426762],[3884.4,2.57436408],[3884.0,2.57463531],[3883.5,2.57499678],[3883.4,0.4416]],[[3884.7,0.223],[3884.8,0.4282],[3885.6,0.10321342],[3885.7,2.5736007],[3885.9,1.08924184]]]
["bitfinex","ETHUSD",1761091439326,[[3884.6,2.57426762],[3884.5,3.389],[3884.4,2.57436408],[3884.0,2.57463531],[3883.5,2.57499678]],[[3884.7,0.6512],[3885.6,4.23204704],[3885.9,3.66265405],[3886.0,0.216],[3886.5,4.44816064]]]
["bitfinex","ETHUSD",1761091439530,[[3884.6,2.57426762],[3884.5,3.389],[3884.4,2.57436408],[3884.0,2.57463531],[3883.5,2.57499678]],[[3884.7,0.6512],[3885.6,4.23204704],[3885.9,2.98041221],[3886.0,0.89824184],[3886.5,4.44816064]]]
["bitfinex","ETHUSD",1761091439840,[[3884.6,2.57426762],[3884.5,3.389],[3884.4,2.57436408],[3884.1,2.57453561],[3883.5,2.57499678]],[[3884.7,0.223],[3885.6,0.10321342],[3885.7,1.5552],[3885.8,2.57347357],[3886.0,0.89824184]]]
["bitfinex","ETHUSD",1761091440130,[[3885.0,2.57400257],[3884.5,3.389],[3884.4,2.57438614],[3883.8,0.4416],[3883.7,2.57483158]],[[3886.0,0.89824184]]]
["bitfinex","ETHUSD",1761091440131,[[3885.0,2.57400257],[3884.5,3.389],[3884.4,2.57438614],[3883.8,0.4416],[3883.7,2.57483158]],[[3885.2,0.4282],[3886.0,2.78937413],[3886.1,0.68824695],[3886.4,0.91288991],[3886.7,2.57288236]]]
["bitfinex","ETHUSD",1761091440332,[[3885.2,2.57387007],[3885.0,3.389],[3884.6,0.87950584],[3884.4,2.57438614],[3883.8,2.50368]],[[3885.4,0.223],[3886.0,2.78937413]]]
["bitfinex","ETHUSD",1761091440333,[[3885.2,2.57387007],[3885.0,3.389],[3884.6,0.87950584],[3884.4,2.57438614],[3883.8,2.50368]],[[3885.4,0.223],[3885.7,0.4282],[3885.9,0.6512],[3886.0,0.216],[3886.2,0.68224184]]]
["bitfinex","ETHUSD",1761091440556,[[3885.3,3.89588],[3885.1,0.1982],[3884.9,1.5552],[3884.6,0.85376317],[3884.3,1.741]],[[3886.4,0.4282],[3886.7,0.223],[3886.9,0.68224184],[3887.1,0.91288991],[3887.4,1.88949781]]]
["bitfinex","ETHUSD",1761091440701,[[3885.8,2.57347264],[3885.6,2.5735997],[3885.4,3.389],[3884.9,1.5552],[3884.8,0.1982]],[[3885.9,0.223],[3886.0,0.4036271],[3886.5,0.4282],[3886.7,0.223],[3886.8,0.13059612]]]
["bitfinex","ETHUSD",1761091440911,[[3885.8,5.96247264],[3885.6,2.57359588],[3885.0,2.57399731],[3884.9,1.5552],[3884.8,0.1982]],[[3885.9,0.223],[3886.6,0.4282],[3886.7,0.223],[3887.1,1.5552],[3887.2,2.57256168]]]
["bitfinex","ETHUSD",1761091441251,[[3885.8,5.96247264],[3885.6,2.57359588],[3885.2,2.57386277],[3884.9,1.5552],[3884.8,0.1982]],[[3885.9,0.6512],[3886.7,0.223],[3887.1,2.57262678],[3887.3,1.5552],[3887.4,3.223634]]]
["bitfinex","ETHUSD",1761091441550,[[3885.9,2.57340641],[3885.8,3.389],[3885.3,2.57374702],[3884.9,1.5552],[3884.8,2.77228151]],[[3886.7,0.223],[3886.9,1.5552],[3887.4,0.6512],[3887.6,0.68224184],[3887.8,0.4035052]]]
["bitfinex","ETHUSD",1761091441849,[[3885.8,3.389],[3885.3,2.57374702],[3885.0,0.4416],[3884.9,1.5552],[3884.8,2.77228151]],[[3886.4,0.4282],[3886.7,0.223],[3887.1,2.57261337],[3887.4,3.22362058],[3887.7,0.68224184]]]
["bitfinex","ETHUSD",1761091442154,[[3884.1,0.1982],[3883.4,2.57502445],[3881.3,0.09999999],[3880.0,0.05],[3879.6,8.58118576]],[[3885.9,0.223],[3886.4,0.4282],[3886.7,2.79591828],[3886.9,0.54418809],[3887.0,0.35007795]]]
["bitfinex","ETHUSD",1761091442447,[[3885.0,2.57397541],[3884.7,2.57420135],[3884.6,0.934],[3884.2,2.57448222],[3884.1,0.1982]],[[3885.8,0.4282],[3885.9,0.223],[3886.6,0.54418809],[3886.7,0.223],[3886.8,0.68224184]]]
["bitfinex","ETHUSD",1761091442661,[[3885.0,2.57399022],[3884.7,2.57420135],[3884.6,0.934],[3884.2,2.57448222],[3884.1,0.1982]],[[3885.8,0.4282],[3885.9,0.223],[3886.1,2.57333851],[3886.2,3.3472806],[3886.4,1.5552]]]
["bitfinex","ETHUSD",1761091442868,[[3885.2,2.57386869],[3884.6,0.934],[3884.3,4.12960461],[3884.1,0.1982],[3883.9,0.4416]],[[3885.8,0.75065385],[3885.9,0.223],[3886.0,1.5552],[3886.1,2.57333851],[3886.2,0.77405471]]]
["bitfinex","ETHUSD",1761091443154,[[3885.1,3.388],[3884.3,1.5552],[3884.1,0.1982],[3883.4,3.01662517],[3882.2,2.57579737]],[[3885.8,0.75065385],[3885.9,0.223]]]
["bitfinex","ETHUSD",1761091443155,[[3885.1,3.388],[3884.3,1.5552],[3884.1,0.1982],[3883.4,3.01662517],[3882.2,2.57579737]],[[3885.7,0.4282],[3885.8,0.32245385],[3885.9,0.223],[3886.5,1.5552],[3886.6,3.388]]]
["bitfinex","ETHUSD",1761091443471,[[3883.2,0.1982],[3882.9,2.57539191],[3882.2,2.57579737],[3881.6,2.57619745],[3881.0,0.1982]],[[3884.4,0.223],[3885.7,0.4282],[3885.9,0.223],[3886.0,1.5552],[3886.2,0.7740667]]]
["bitfinex","ETHUSD",1761091443749,[[3883.4,3.388],[3883.2,0.1982],[3882.9,3.01699191],[3882.2,2.57579737],[3881.6,2.57619745]],[[3884.4,0.223],[3885.7,0.4282],[3885.9,0.223],[3886.0,1.5552],[3886.2,0.7740667]]]
["bitfinex","ETHUSD",1761091443750,[[3883.4,3.388],[3883.2,0.1982],[3882.9,3.01699191],[3882.8,0.50688],[3882.5,0.4282]],[[3884.4,0.223],[3885.0,2.5740134],[3885.3,2.57382051],[3885.6,0.211],[3885.7,0.4282]]]
["bitfinex","ETHUSD",1761091443952,[[3883.4,3.388],[3883.2,0.1982],[3882.9,3.01699191],[3882.5,0.4282]],[[3884.4,0.223],[3885.0,2.5740134],[3885.3,2.57382051],[3885.6,0.211]]]
["bitfinex","ETHUSD",1761091443953,[[3884.1,2.57458453],[3883.5,1.5552],[3883.4,3.388],[3883.3,2.57512059],[3883.2,0.1982]],[[3884.3,0.4282],[3884.4,0.223],[3885.0,2.5740134],[3885.3,2.57382051],[3885.4,0.40367187]]]
["bitfinex","ETHUSD",1761091444149,[[3884.1,2.57458453],[3884.0,3.388],[3883.3,2.57512059],[3883.2,0.1982],[3879.4,1.28055909]],[[3884.3,0.4282],[3884.4,0.223],[3885.0,2.5740134],[3885.3,2.57382051],[3885.4,0.40367187]]]
["bitfinex","ETHUSD",1761091444324,[[3884.0,3.388],[3883.1,2.57519715],[3882.5,3.00382817],[3882.4,0.4416],[3881.0,2.77483817]],[[3884.3,0.4282],[3884.4,0.223],[3884.8,2.57419559],[3885.4,0.40367187]]]
["bitfinex","ETHUSD",1761091444325,[[3884.0,3.388],[3883.1,2.57519715],[3882.5,3.00382817],[3882.4,0.4416],[3881.0,2.77483817]],[[3884.3,0.4282],[3884.4,0.223],[3884.8,2.57419559],[3885.1,2.5739602],[3885.4,0.40367187]]]
["bitfinex","ETHUSD",1761091444515,[[3883.5,3.388],[3881.9,2.5759983],[3881.5,1.74],[3881.0,2.77483817],[3879.9,0.1982]],[[3884.3,0.4282],[3884.4,0.223],[3884.6,1.5552],[3885.2,2.57392637],[3885.3,0.34217527]]]
["bitfinex","ETHUSD",1761091444712,[[3883.1,3.218],[3882.2,2.57585904],[3881.7,0.4416],[3881.5,2.57628683],[3881.1,1.74]],[[3884.0,2.57469812],[3884.3,0.4282],[3884.4,0.223],[3884.5,5.48650869],[3884.8,2.57419753]]]
["bitfinex","ETHUSD",1761091444917,[[3883.0,2.57526663],[3882.9,3.388],[3882.7,2.57546432],[3882.3,2.57573107],[3882.1,1.7534]],[[3883.9,0.68566981],[3884.0,2.57467954],[3884.2,1.5552],[3884.3,2.57447623],[3884.4,0.223]]]
["bitfinex","ETHUSD",1761091445317,[[3883.2,2.57515926],[3882.9,5.96335225],[3882.3,2.57573107],[3882.1,1.7534],[3881.6,0.77445236]],[[3883.8,0.4282],[3883.9,0.25746981],[3884.2,4.12979816],[3884.3,2.57447623],[3884.4,0.223]]]
["bitfinex","ETHUSD",1761091445519,[[3882.9,3.388],[3882.1,0.1982],[3882.0,2.57595159],[3881.7,0.4416],[3881.6,0.77445236]],[[3883.8,3.00303166],[3883.9,0.25746981],[3884.1,2.57463871],[3884.4,1.7782],[3884.6,2.57429565]]]
["bitfinex","ETHUSD",1761091445750,[[3882.9,3.388],[3882.8,2.57545399],[3882.6,2.5755635],[3882.0,2.57595159],[3881.3,0.4416]],[[3883.8,3.00303166],[3883.9,0.25746981],[3884.0,2.57467025],[3884.4,1.7782],[3884.6,2.57429565]]]
["bitfinex","ETHUSD",1761091445955,[[3882.9,2.5753673],[3882.5,3.388],[3882.0,2.57595159],[3881.4,0.77449235],[3881.3,0.4416]],[[3883.7,0.4282],[3883.8,2.5748034],[3883.9,0.25746981],[3884.2,4.12979226],[3884.4,0.223]]]
["bitfinex","ETHUSD",1761091446158,[[3882.7,2.57551633],[3882.5,3.388],[3882.1,2.57585955],[3881.8,1.5552],[3881.4,0.77449235]],[[3883.7,0.4282],[3883.8,2.5748034],[3883.9,0.25746981],[3884.2,4.12979226],[3884.4,0.223]]]
["bitfinex","ETHUSD",1761091446428,[[3882.5,3.388],[3881.4,0.77449235]],[[3884.4,0.223]]]
["bitfinex","ETHUSD",1761091446429,[[3883.6,0.1982],[3882.8,0.02575461],[3882.6,2.70188],[3882.5,3.388],[3882.3,2.57576899]],[[3884.4,0.223],[3885.1,0.68224184],[3885.3,0.91288991],[3885.4,2.97741152],[3885.6,1.36821546]]]
["bitfinex","ETHUSD",1761091446630,[[3884.3,2.57446644],[3883.7,3.43174864],[3883.6,0.1982],[3883.5,2.57499188],[3883.0,2.57532835]],[[3884.4,0.223],[3885.4,2.97741152]]]
["bitfinex","ETHUSD",1761091446631,[[3884.3,2.57446644],[3883.7,3.43174864],[3883.6,0.1982],[3883.5,2.57499188],[3883.0,2.57532835]],[[3884.4,0.223],[3884.5,0.4282],[3885.4,0.40367187],[3885.7,1.45647834],[3885.8,1.74]]]
["bitfinex","ETHUSD",1761091446855,[[3884.3,2.57446644],[3884.1,2.57458455],[3883.7,5.98083377],[3883.6,0.1982],[3883.3,2.57509331]],[[3884.4,0.223],[3884.5,0.4282],[3885.4,0.40367187],[3885.6,1.5552],[3885.7,1.45647834]]]
["bitfinex","ETHUSD",1761091447166,[[3884.3,2.57446644],[3884.1,2.57458455],[3883.8,2.57473412],[3883.7,3.406],[3883.6,0.1982]],[[3884.4,0.223],[3884.9,0.4282],[3885.4,0.40367187],[3885.7,0.68224184],[3885.8,4.31348658]]]
["bitfinex","ETHUSD",1761091447466,[[3884.3,2.57446644],[3884.1,2.57458455],[3883.8,2.57473412],[3883.7,3.406],[3883.6,0.1982]],[[3884.4,0.223],[3884.9,0.4282],[3885.4,0.40367187],[3885.8,2.42224184],[3885.9,4.0392]]]
["bitfinex","ETHUSD",1761091447641,[[3883.9,2.57472687],[3883.7,3.406],[3883.6,0.1982],[3879.9,1.25784151],[3879.1,3.28271867]],[[3884.6,0.223],[3884.9,0.4282],[3885.4,0.40367187],[3885.7,1.5552],[3885.8,2.42224184]]]
["bitfinex","ETHUSD",1761091447960,[[3882.6,0.1982],[3880.9,2.726],[3880.0,0.1982],[3879.3,5.02049745],[3878.7,0.05]],[[3884.6,0.223],[3884.9,0.4282],[3885.0,3.628],[3885.4,0.40367187],[3885.5,0.25736713]]]
["bitfinex","ETHUSD",1761091448259,[[3882.8,1.5552],[3882.7,3.405],[3882.6,0.1982],[3881.5,2.60203292],[3881.4,3.49849235]],[[3884.5,0.4282],[3884.6,0.223],[3884.9,2.09912777],[3885.0,3.628],[3885.1,2.57393835]]]
["bitfinex","ETHUSD",1761091448482,[[3883.6,2.57487162],[3883.0,2.57532835],[3882.9,0.51584],[3882.8,1.5552],[3882.7,3.8466]],[[3884.5,0.4282],[3884.6,0.223],[3884.9,1.5552],[3885.0,3.628],[3885.3,2.57382899]]]
["bitfinex","ETHUSD",1761091448787,[[3883.7,2.57480163],[3883.3,3.404],[3883.0,2.57532835],[3882.9,0.51584],[3882.8,1.5552]],[[3884.5,0.4282],[3884.6,2.79727007],[3884.8,0.54406063],[3884.9,4.12927199],[3885.0,3.628]]]
["bitfinex","ETHUSD",1761091448977,[[3883.8,2.57478107],[3883.5,2.57499355],[3883.3,3.404],[3883.0,2.57532835],[3882.9,0.51584]],[[3884.5,0.4282],[3884.6,2.79727007],[3884.9,4.12927199],[3885.0,3.628],[3888.2,7.92659279]]]
["bitfinex","ETHUSD",1761091449284,[[3883.4,2.57502336],[3883.3,3.404],[3883.0,2.57532835],[3882.9,0.51584],[3882.6,0.2002]],[[3884.5,0.4282],[3884.6,0.223],[3884.8,2.57414302],[3884.9,1.5552],[3885.0,3.628]]]
["bitfinex","ETHUSD",1761091449455,[[3883.4,2.57502336],[3883.3,3.404],[3882.9,0.51584],[3882.6,0.2002]],[[3884.5,0.4282],[3884.6,0.223],[3884.8,2.57414302],[3884.9,1.5552],[3885.0,3.628]]]
["bitfinex","ETHUSD",1761091449456,[[3883.9,2.57473158],[3883.4,0.1982],[3883.3,3.404],[3882.9,0.51584],[3882.8,1.9968]],[[3884.0,0.001],[3884.4,0.4282],[3884.6,0.223],[3884.9,1.5552],[3885.0,0.223]]]
["bitfinex","ETHUSD",1761091449655,[[3883.9,2.57473158],[3883.7,2.57482041],[3883.4,2.77320286],[3883.3,3.404],[3882.9,0.51584]],[[3884.0,0.001],[3884.4,0.4282],[3884.6,0.223],[3885.0,1.7782],[3885.1,2.57399168]]]
["bitfinex","ETHUSD",1761091449967,[[3883.9,2.57473158],[3883.7,2.57482041],[3883.4,2.77320286],[3883.3,5.97908083],[3883.1,0.4416]],[[3884.0,0.001],[3884.4,0.4292],[3884.6,0.223],[3885.0,0.223],[3885.3,1.5552]]]
["bitfinex","ETHUSD",1761091450169,[[3883.9,2.57473158],[3883.7,2.57482041],[3883.4,2.77320286],[3883.3,5.97908083],[3883.1,0.4416]],[[3884.0,0.001],[3884.4,0.4292],[3884.6,0.223],[3885.0,0.223],[3885.9,3.30335007]]]
["bitfinex","ETHUSD",1761091450505,[[3883.9,6.49068678],[3883.7,2.57482041],[3883.4,2.77320286],[3883.3,2.57508083],[3883.1,0.4416]],[[3884.0,0.001],[3884.4,0.001],[3884.6,0.223],[3884.8,0.001],[3884.9,0.4282]]]
["bitfinex","ETHUSD",1761091450861,[[3883.9,6.49068678],[3883.7,2.57482041],[3883.4,4.32840286],[3883.3,2.57508083],[3883.0,0.4292]],[[3884.0,0.001],[3884.4,0.001],[3884.6,0.223],[3884.8,0.001],[3884.9,0.4282]]]
["bitfinex","ETHUSD",1761091451086,[[3883.9,6.49068678],[3883.7,2.57482041],[3883.4,4.77000286],[3883.3,2.57508083],[3883.0,0.4292]],[[3884.0,0.001],[3884.4,0.001],[3884.6,0.223],[3884.8,0.001],[3884.9,0.4282]]]
["bitfinex","ETHUSD",1761091451783,[[3883.9,6.49068678],[3883.7,2.57482041],[3883.4,4.32840286],[3883.3,2.57508083],[3883.0,0.8708]],[[3884.0,0.001],[3884.4,0.001],[3884.5,0.4282],[3884.6,0.223],[3884.8,0.001]]]
["bitfinex","ETHUSD",1761091452353,[[3883.9,6.49068678],[3883.7,2.57482041]],[[3884.0,0.001],[3884.4,0.001],[3884.6,0.223],[3884.8,0.001]]]
["bitfinex","ETHUSD",1761091452354,[[3883.9,5.97573158],[3883.7,2.57482041],[3882.4,0.4416],[3881.6,2.57624825],[3880.1,0.002]],[[3884.0,0.4292],[3884.4,0.001],[3884.6,0.223],[3884.8,0.001],[3885.0,2.79704822]]]
["bitfinex","ETHUSD",1761091452582,[[3883.9,5.97573158],[3883.7,2.57482041],[3883.3,2.57508524],[3882.8,1.5552],[3882.4,0.4416]],[[3884.0,0.4292],[3884.4,0.001],[3884.6,0.223],[3884.8,2.57518587],[3884.9,0.54585305]]]
["bitfinex","ETHUSD",1761091452765,[[3883.9,2.57473158],[3883.7,2.57482041],[3883.3,2.57508524],[3882.8,1.5552],[3882.6,0.6284]],[[3884.0,0.4292],[3884.4,0.001],[3884.6,0.223],[3884.7,4.1294348],[3884.8,0.001]]]
["bitfinex","ETHUSD",1761091452951,[[3883.5,3.397],[3882.6,0.6284],[3879.3,5.02049745],[3879.1,1.23907717],[3876.1,15.0]],[[3884.0,0.4292],[3884.4,0.001],[3884.6,0.223],[3884.7,2.5742348],[3884.8,0.001]]]
["bitfinex","ETHUSD",1761091453158,[[3883.3,3.397],[3882.6,0.6284],[3882.4,2.57571505],[3882.1,0.4416],[3881.9,2.57803174]],[[3884.0,0.4292],[3884.4,1.5562],[3884.5,2.57433939],[3884.6,0.76868762],[3884.8,2.57520014]]]
["bitfinex","ETHUSD",1761091453462,[[3883.6,2.57487114],[3883.4,2.575012],[3883.3,3.397],[3883.0,2.5753068],[3882.6,0.2002]],[[3884.0,0.4292],[3884.4,2.57540738],[3884.6,0.223],[3884.8,0.001],[3885.1,0.91288991]]]
["bitfinex","ETHUSD",1761091453656,[[3883.2,3.397],[3883.0,2.57532835],[3882.6,0.2002],[3882.4,2.57571505],[3882.2,3.35018668]],[[3884.0,0.4292],[3884.4,2.57540738],[3884.6,0.223],[3884.8,0.001],[3885.1,0.91288991]]]
["bitfinex","ETHUSD",1761091453657,[[3883.2,3.397],[3883.0,2.57532835],[3882.6,0.2002],[3882.4,2.57571505],[3882.2,3.35018668]],[[3884.0,0.4292],[3884.4,0.001],[3884.6,0.223],[3884.8,0.68324184],[3885.1,0.91288991]]]
["bitfinex","ETHUSD",1761091453853,[[3883.2,3.397],[3883.0,2.57532835],[3882.6,0.2002],[3882.4,2.57571505],[3882.3,1.5572]],[[3884.0,0.4292],[3884.4,2.57544815],[3884.6,0.223],[3884.8,0.68324184],[3884.9,0.54600903]]]
["bitfinex","ETHUSD",1761091454059,[[3883.2,3.397],[3882.6,0.002],[3882.5,2.57564458],[3882.3,0.002],[3882.1,2.77411497]],[[3884.0,0.4292],[3884.3,0.54602715],[3884.4,2.57546369],[3884.5,1.5552],[3884.6,3.619]]]
["bitfinex","ETHUSD",1761091454259,[[3883.4,2.57505957],[3883.2,3.397],[3883.1,2.57519836],[3882.6,2.60330403],[3882.3,0.002]],[[3884.0,0.4292],[3884.2,0.40378225],[3884.3,0.54602715],[3884.4,0.001],[3884.5,4.1295502]]]
["bitfinex","ETHUSD",1761091454506,[[3883.9,2.57473158],[3883.5,0.02574996],[3883.2,3.397],[3883.1,0.1982],[3883.0,2.57531594]],[[3884.0,0.001],[3884.2,0.4282],[3884.4,0.001],[3884.6,0.223],[3884.8,0.68324184]]]
["bitfinex","ETHUSD",1761091454809,[[3883.9,2.57473158],[3883.7,5.97082983],[3883.4,2.57500479],[3883.1,0.1982],[3883.0,2.57530157]],[[3884.0,0.001],[3884.3,0.4282],[3884.4,0.001],[3884.6,0.223],[3884.7,0.54640428]]]
["bitfinex","ETHUSD",1761091454958,[[3883.9,2.57473158],[3883.7,5.97082983],[3883.4,2.57500479],[3883.1,0.1982],[3883.0,2.57530157]],[[3884.0,0.001],[3884.3,0.4282],[3884.4,0.001],[3884.6,0.76940428],[3885.9,0.48034064]]]
["bitfinex","ETHUSD",1761091455307,[[3883.9,2.57473158],[3883.7,5.97082983],[3883.1,0.1982],[3882.8,1.5552],[3882.6,0.4302]],[[3884.0,0.001],[3884.4,0.001],[3884.6,0.223],[3885.2,0.68224184],[3885.9,0.48034064]]]
["bitfinex","ETHUSD",1761091455308,[[3883.9,2.57473158],[3883.7,5.97082983],[3883.1,0.1982],[3882.8,1.5552],[3882.6,0.4302]],[[3884.0,0.001],[3884.4,0.001],[3884.6,0.223],[3885.2,0.68224184],[3885.3,2.998]]]
["bitfinex","ETHUSD",1761091455470,[[3883.9,2.57473158],[3883.7,5.97082983],[3883.4,2.57500058],[3883.1,0.1982],[3882.8,1.5552]],[[3884.0,0.4292],[3884.4,0.001],[3884.6,0.223],[3884.9,0.54692439],[3885.1,0.68224184]]]
["bitfinex","ETHUSD",1761091456187,[[3883.9,2.57473158],[3883.7,5.97082983],[3883.4,2.57500058],[3883.3,2.57512405],[3883.1,0.1982]],[[3884.0,0.001],[3884.4,0.4292],[3884.6,0.223],[3884.9,0.54692439],[3885.1,0.68224184]]]
["bitfinex","ETHUSD",1761091456361,[[3883.9,2.57473158],[3883.7,5.97082983],[3883.4,2.57500058],[3883.3,2.57512405],[3883.1,0.1982]],[[3884.0,0.001],[3884.4,0.001],[3884.6,0.223],[3884.9,0.54692439],[3885.1,0.68224184]]]
["bitfinex","ETHUSD",1761091456566,[[3883.9,2.57473158],[3883.7,5.97082983],[3883.4,2.57500058],[3883.3,2.57512405],[3883.2,0.4416]],[[3884.0,0.001],[3884.4,0.001],[3884.6,0.223],[3884.8,0.4292],[3884.9,0.54692439]]]
["bitfinex","ETHUSD",1761091456766,[[3883.9,2.57473158],[3883.7,5.97082983],[3883.4,2.57500058],[3883.2,0.4416],[3882.6,3.00575916]],[[3884.0,0.001],[3884.4,0.001],[3884.5,0.4282],[3884.6,0.223],[3884.8,0.001]]]
["bitfinex","ETHUSD",1761091456963,[[3883.9,2.57473158],[3883.7,5.97082983],[3883.4,2.57500058],[3883.3,2.5751249],[3883.2,0.4416]],[[3884.0,0.001],[3884.4,0.001],[3884.5,0.4282],[3884.6,0.223],[3884.8,0.001]]]
["bitfinex","ETHUSD",1761091458193,[[3883.9,3.42928772],[3883.7,5.97082983],[3883.4,2.57500058],[3883.3,2.5751249],[3883.2,0.4416]],[[3884.0,0.001],[3884.4,0.001],[3884.6,0.223],[3884.8,0.001],[3884.9,0.97512439]]]
["bitfinex","ETHUSD",1761091458364,[[3883.9,3.42928772],[3883.7,5.97082983],[3883.5,0.4416],[3883.4,2.57500058],[3883.3,2.5751249]],[[3884.0,0.001],[3884.4,0.001],[3884.6,0.223],[3884.8,0.001],[3884.9,0.97512439]]]
["bitfinex","ETHUSD",1761091458697,[[3883.9,3.45503503],[3883.7,5.97082983],[3883.5,0.4416],[3883.4,2.57500058],[3883.3,2.5751249]],[[3884.0,0.001],[3884.4,0.001],[3884.6,0.223],[3884.8,0.001],[3884.9,0.97512439]]]
["bitfinex","ETHUSD",1761091458986,[[3883.9,2.57473158],[3883.7,5.96482983],[3883.4,2.57500058],[3882.6,1.9854],[3882.3,0.002]],[[3884.0,0.001],[3884.4,0.001],[3884.6,0.223],[3884.8,0.001],[3885.1,2.57398336]]]
["bitfinex","ETHUSD",1761091459189,[[3883.9,2.57473158],[3883.7,5.96482983],[3883.4,2.57500058],[3883.0,3.0168775],[3882.6,4.56098412]],[[3884.0,0.001],[3884.4,0.001],[3884.5,0.4282],[3884.6,0.223],[3884.8,0.001]]]
["bitfinex","ETHUSD",1761091459376,[[3883.9,2.57473158],[3883.7,5.96482983],[3883.4,2.57500058],[3883.3,2.57512218],[3883.0,3.0168775]],[[3884.0,0.001],[3884.4,0.001],[3884.5,0.4282],[3884.6,0.223],[3884.7,0.54747727]]]
["bitfinex","ETHUSD",1761091459782,[[3883.0,3.0168775]],[[3884.0,0.001],[3884.4,0.001],[3884.5,0.4282],[3884.6,0.223],[3884.7,0.54747727]]]
["bitfinex","ETHUSD",1761091459783,[[3883.8,2.57478835],[3883.6,2.57493047],[3883.5,3.389],[3882.6,0.002],[3882.4,0.4437]],[[3884.0,0.4295],[3884.4,0.001],[3884.6,0.77047727],[3884.7,2.23744184],[3884.8,2.57517954]]]
["bitfinex","ETHUSD",1761091459989,[[3883.8,2.57478835],[3883.6,2.57493047],[3883.3,3.389],[3883.1,2.5752205],[3882.6,0.002]],[[3884.0,0.4295],[3884.3,0.54747727],[3884.4,0.68324184],[3884.5,1.5552],[3884.6,3.7102018]]]
["bitfinex","ETHUSD",1761091460165,[[3883.8,2.57478835],[3883.6,2.57493047],[3883.3,3.389],[3883.1,2.5752205],[3882.7,2.57552733]],[[3884.0,0.4295],[3884.2,0.54747727],[3884.4,0.68324184],[3884.5,1.5552],[3884.6,3.7102018]]]
["bitfinex","ETHUSD",1761091460365,[[3883.8,2.57478835],[3883.5,2.57499415],[3883.3,3.389],[3883.1,2.5752205],[3882.7,2.57552733]],[[3884.0,0.4295],[3884.1,0.54747727],[3884.3,0.68224184],[3884.4,1.5562],[3884.5,2.57438185]]]
["bitfinex","ETHUSD",1761091460562,[[3883.9,2.57473158],[3883.6,2.57491179],[3883.3,3.389],[3883.1,2.5752205],[3882.7,2.57552733]],[[3884.0,0.97697727],[3884.3,0.68224184],[3884.4,1.5562],[3884.6,3.71016994],[3884.9,2.57413124]]]
["bitfinex","ETHUSD",1761091460765,[[3883.4,2.57501263],[3883.3,3.389],[3882.7,2.57552733],[3882.4,0.4437],[3882.2,2.57579761]],[[3884.0,0.4295],[3884.1,1.5552],[3884.2,3.12205956],[3884.3,0.68224184],[3884.4,4.13061413]]]
["bitfinex","ETHUSD",1761091461078,[[3882.1,2.57588481],[3881.9,0.002],[3881.4,0.4437],[3881.2,2.57649188],[3880.6,1.74]],[[3884.0,0.4295],[3884.1,1.5552],[3884.4,4.13061413]]]
["bitfinex","ETHUSD",1761091461079,[[3882.1,2.57588481],[3881.9,0.002],[3881.4,0.4437],[3881.2,2.57649188],[3880.6,1.74]],[[3883.5,2.23744184],[3883.8,3.48774169],[3883.9,0.97597727],[3884.0,2.74165043],[3884.1,1.36821546]]]
["bitfinex","ETHUSD",1761091461315,[[3882.6,2.57759367],[3882.4,2.57571929],[3882.2,5.9638577],[3881.9,0.002],[3881.6,2.57619737]],[[3882.7,0.2318],[3883.4,0.54747727],[3883.5,0.68224184],[3883.7,4.1300892],[3883.8,0.91288991]]]
["bitfinex","ETHUSD",1761091461517,[[3882.6,0.002],[3882.4,2.57571929],[3882.3,0.02775792],[3882.1,0.1982],[3881.9,2.57805332]],[[3883.7,4.1300892]]]
["bitfinex","ETHUSD",1761091461518,[[3882.6,0.002],[3882.4,2.57571929],[3882.3,0.02775792],[3882.1,0.1982],[3881.9,2.57805332]],[[3883.3,0.54747727],[3883.6,0.2318],[3883.7,0.68224184],[3883.9,0.91288991],[3884.0,0.16692191]]]
["bitfinex","ETHUSD",1761091461803,[[3883.5,2.57499678],[3883.4,2.57506308],[3883.0,2.57526521],[3882.6,3.39],[3882.4,2.57571929]],[[3883.6,0.2318],[3883.9,0.4285],[3884.0,0.001],[3884.1,0.68224184],[3884.4,1.31771717]]]
["bitfinex","ETHUSD",1761091461961,[[3883.5,2.57499678],[3883.4,2.57506308],[3883.1,3.388],[3883.0,2.57526521],[3882.6,0.002]],[[3883.6,0.2318],[3883.9,0.4285],[3884.0,0.001],[3884.4,1.31771717]]]
["bitfinex","ETHUSD",1761091461962,[[3883.5,2.57499678],[3883.4,2.57506308],[3883.1,3.388],[3883.0,2.57526521],[3882.6,0.002]],[[3883.6,0.2318],[3883.9,0.4285],[3884.0,0.54830785],[3884.3,0.68224184],[3884.4,0.40482726]]]
["bitfinex","ETHUSD",1761091462160,[[3883.5,2.57499678],[3883.4,2.57506308],[3883.1,3.388],[3883.0,2.57526521],[3882.6,0.002]],[[3883.6,0.6603],[3883.9,0.54730785],[3884.0,0.001],[3884.2,0.68224184],[3884.4,2.97926106]]]
["bitfinex","ETHUSD",1761091462394,[[3883.5,2.57499678],[3883.4,2.57506308],[3883.1,3.388],[3883.0,2.57526521],[3882.6,0.002]],[[3883.6,0.6603],[3883.8,0.54730785],[3884.0,0.001],[3884.2,0.68224184],[3884.3,1.5552]]]
["bitfinex","ETHUSD",1761091462597,[[3883.5,2.57499678],[3883.3,2.57512692],[3883.1,3.388],[3882.8,2.57544062],[3882.6,0.002]],[[3883.6,0.6603],[3883.7,0.54730785],[3884.0,0.001],[3884.2,0.68224184],[3884.3,1.5552]]]
["bitfinex","ETHUSD",1761091462801,[[3883.4,2.57505062],[3883.1,5.96325867],[3882.6,2.57757557],[3881.7,2.57617502],[3879.6,0.12707711]],[[3883.6,0.6603],[3884.0,0.68324184],[3884.2,2.57454725],[3884.3,0.91288991],[3884.4,0.40482726]]]
["bitfinex","ETHUSD",1761091462967,[[3883.3,2.57509534],[3883.1,3.388],[3883.0,2.57526559],[3882.7,2.57547965],[3882.6,0.002]],[[3883.5,0.4285],[3883.6,0.2318],[3883.9,0.54688751],[3884.0,0.68324184],[3884.1,4.12980303]]]
["bitfinex","ETHUSD",1761091463162,[[3883.1,3.388],[3883.0,2.57530812],[3882.6,2.57755074],[3882.3,0.002],[3882.0,3.08282475]],[[3883.5,0.4285],[3883.6,0.2318],[3883.8,0.54688751],[3883.9,1.5552],[3884.0,3.25792205]]]
["bitfinex","ETHUSD",1761091463362,[[3883.1,2.57524916],[3882.8,3.389],[3882.6,2.57755074],[3882.3,0.002],[3882.0,3.08282475]],[[3883.5,0.4285],[3883.6,0.2318],[3883.7,0.54688751],[3883.9,1.5552],[3884.0,3.25792205]]]
["bitfinex","ETHUSD",1761091463597,[[3882.6,0.002],[3882.3,0.002],[3882.2,2.57584913],[3881.7,2.57613864],[3881.3,2.57639107]],[[3883.5,0.4285],[3883.6,0.77868751],[3883.8,1.5552],[3883.9,2.23744184],[3884.0,0.001]]]
["bitfinex","ETHUSD",1761091463783,[[3883.0,2.57532277],[3882.7,2.57552733],[3882.6,3.391],[3882.3,0.002],[3882.2,2.57584913]],[[3883.5,1.25162626],[3883.6,0.2318],[3883.7,2.23744184],[3883.8,2.57480445],[3884.0,3.48856489]]]
["bitfinex","ETHUSD",1761091464100,[[3883.0,2.57532277],[3882.7,2.57552733],[3882.6,3.391],[3882.3,0.002],[3882.2,2.57584913]],[[3883.4,0.54688751],[3883.5,0.70473875],[3883.6,0.2318],[3883.7,2.23744184],[3883.8,2.57480445]]]
["bitfinex","ETHUSD",1761091464394,[[3882.6,3.391],[3882.5,2.57565666],[3882.3,0.002],[3882.0,2.57597123],[3881.5,0.4437]],[[3883.4,1.00538751],[3883.5,2.85128327],[3883.6,0.2318],[3883.7,0.68224184],[3883.8,2.57481352]]]
["bitfinex","ETHUSD",1761091464602,[[3882.8,2.57545529],[3882.6,3.391],[3882.5,2.57565666],[3882.3,0.002],[3882.0,2.57597123]],[[3883.4,1.00538751],[3883.5,4.40648327],[3883.6,0.2318],[3883.7,0.68224184],[3883.8,2.57481352]]]
["bitfinex","ETHUSD",1761091464761,[[3882.6,3.391],[3882.3,0.002],[3881.2,0.50688],[3879.2,0.09999999],[3878.0,1.27380298]],[[3883.3,0.4585],[3883.4,0.54688751],[3883.5,1.83143875],[3883.6,0.2318],[3883.7,0.68224184]]]
["bitfinex","ETHUSD",1761091464962,[[3883.1,2.57521294],[3882.9,2.57538444],[3882.7,0.02575527],[3882.6,3.391],[3882.3,2.57774546]],[[3883.3,0.4585],[3883.4,0.54688751],[3883.5,1.83143875],[3883.6,0.2318],[3883.7,0.68224184]]]
["bitfinex","ETHUSD",1761091465299,[[3883.2,2.57519571],[3882.6,3.391],[3882.4,2.57568404],[3882.3,0.002],[3882.0,3.05038064]],[[3883.3,0.4585],[3883.4,0.54688751],[3883.5,1.5552],[3883.6,0.2318],[3883.8,0.68224184]]]
["bitfinex","ETHUSD",1761091465465,[[3883.2,2.57519571],[3882.6,3.391],[3882.5,2.57561283],[3882.3,0.002],[3882.0,3.05038064]],[[3883.3,0.4585],[3883.4,0.54688751],[3883.5,1.5552],[3883.6,0.2318],[3883.8,0.68224184]]]
["bitfinex","ETHUSD",1761091465660,[[3882.6,3.391],[3882.3,0.002],[3882.0,0.4744],[3880.2,2.5771301],[3878.7,3.23271867]],[[3883.3,0.4585],[3883.4,0.54688751],[3883.5,1.5552],[3883.6,0.2318],[3883.8,0.68224184]]]
["bitfinex","ETHUSD",1761091465862,[[3882.6,5.96653228],[3882.3,0.002],[3881.6,0.50016257],[3881.2,3.08337074],[3880.2,2.5771301]],[[3883.3,0.4585],[3883.4,0.54688751],[3883.5,1.5552],[3883.6,0.2318],[3883.7,0.68224184]]]
["bitfinex","ETHUSD",1761091466093,[[3882.6,3.391],[3882.3,0.002],[3882.1,2.77408208],[3881.9,0.4764],[3881.2,3.08334079]],[[3883.3,0.4585],[3883.4,0.54688751],[3883.5,1.5552],[3883.6,0.2318],[3883.8,0.68224184]]]
["bitfinex","ETHUSD",1761091466269,[[3882.7,2.57552733],[3882.6,3.391],[3882.3,0.002],[3882.2,2.57580561],[3882.1,0.1982]],[[3883.3,0.4585],[3883.4,0.54688751],[3883.5,1.5552],[3883.6,0.2318]]]
["bitfinex","ETHUSD",1761091466270,[[3882.7,2.57552733],[3882.6,3.391],[3882.3,0.002],[3882.2,2.57580561],[3882.1,0.1982]],[[3883.3,0.4585],[3883.4,0.54688751],[3883.5,1.5552],[3883.6,0.2318],[3883.7,0.68224184]]]
["bitfinex","ETHUSD",1761091466461,[[3883.2,2.57519571],[3882.9,2.57536136],[3882.6,3.391],[3882.5,2.57560807],[3882.3,0.002]],[[3883.3,0.4585],[3883.4,0.54688751],[3883.5,1.5552],[3883.6,0.2318],[3883.8,0.68224184]]]
["bitfinex","ETHUSD",1761091466892,[[3882.7,1.5552],[3882.6,5.96659335],[3882.3,0.002],[3882.1,2.57590649],[3881.9,0.002]],[[3883.3,0.4585],[3883.4,0.54688751],[3883.6,2.80673451],[3883.7,0.68224184],[3883.8,2.57481423]]]
["bitfinex","ETHUSD",1761091467107,[[3882.8,2.57540988],[3882.7,4.13069628],[3882.6,3.391],[3882.3,0.002],[3882.2,2.57780941]],[[3883.3,1.00538751],[3883.6,0.2318],[3883.7,3.25712361],[3884.0,2.57572658],[3884.8,0.74975861]]]
["bitfinex","ETHUSD",1761091467258,[[3882.6,3.391],[3882.3,0.002],[3882.2,0.002],[3881.8,0.002],[3879.3,1.277]],[[3883.2,0.54688751],[3883.3,0.4585],[3883.6,3.48898092],[3883.8,0.91288991],[3883.9,3.388]]]
["bitfinex","ETHUSD",1761091467461,[[3882.7,2.57550859],[3882.6,3.391],[3882.5,2.5756579],[3882.3,0.002],[3882.2,1.5572]],[[3883.2,0.4585],[3883.5,1.22912935],[3883.6,0.2318],[3883.7,3.48775735],[3883.9,3.388]]]
["bitfinex","ETHUSD",1761091467775,[[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3881.9,0.002],[3880.9,0.4764]],[[3883.2,0.62726294],[3883.4,0.54688751],[3883.5,0.68224184],[3883.6,0.2318],[3883.8,0.91288991]]]
["bitfinex","ETHUSD",1761091467975,[[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3881.9,0.002],[3881.8,3.39]],[[3883.1,0.54688751],[3883.2,0.62726294],[3883.3,0.68224184],[3883.6,1.14468991],[3883.8,1.36821546]]]
["bitfinex","ETHUSD",1761091468193,[[3882.6,0.002],[3882.5,2.57565145],[3882.3,0.002],[3882.2,0.002],[3882.0,2.57594862]],[[3883.1,0.4585],[3883.2,0.54688751],[3883.3,0.68224184],[3883.4,1.5552],[3883.5,5.9630282]]]
["bitfinex","ETHUSD",1761091468371,[[3882.6,0.002],[3882.5,2.57565965],[3882.3,3.39],[3882.2,0.002],[3882.0,2.57594862]],[[3883.1,0.4585],[3883.2,0.54688751],[3883.4,2.23744184],[3883.5,3.388],[3883.6,0.2318]]]
["bitfinex","ETHUSD",1761091468573,[[3882.6,0.002],[3882.4,2.57567672],[3882.3,3.39],[3882.2,0.002],[3882.0,2.57594862]],[[3883.1,1.00538751],[3883.4,2.23744184],[3883.5,5.96300485],[3883.6,0.2318],[3885.1,0.40385553]]]
["bitfinex","ETHUSD",1761091468777,[[3882.6,0.002],[3882.4,2.57568013],[3882.3,3.39],[3882.2,2.57785163],[3881.7,2.57618084]],[[3883.0,0.54688751],[3883.1,0.4585],[3883.2,2.57519776],[3883.3,0.68224184],[3883.4,1.5552]]]
["bitfinex","ETHUSD",1761091468993,[[3882.6,0.002],[3882.5,2.57565563],[3882.3,3.39],[3882.2,2.57785163],[3881.7,2.57618084]],[[3883.0,0.4585],[3883.1,0.54688751],[3883.2,0.68224184],[3883.3,2.57519427],[3883.4,1.5552]]]
["bitfinex","ETHUSD",1761091469182,[[3882.6,0.002],[3882.5,2.57565563],[3882.3,5.96578385],[3882.2,0.002],[3881.8,2.57808372]],[[3883.0,0.4585],[3883.1,0.54688751],[3883.2,2.23744184],[3883.3,2.57519427],[3883.4,1.5552]]]
["bitfinex","ETHUSD",1761091469493,[[3882.6,0.002],[3882.3,3.39],[3882.2,0.002],[3881.8,0.002],[3881.6,2.57623668]],[[3883.0,0.4585],[3883.1,0.54688751],[3883.3,0.68224184],[3883.5,4.30088991],[3883.8,3.94303822]]]
["bitfinex","ETHUSD",1761091469667,[[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3881.8,0.002],[3881.0,0.1982]],[[3883.0,1.17415045],[3883.2,0.68224184],[3883.4,1.5552],[3883.5,6.87592794],[3883.6,0.73868]]]
["bitfinex","ETHUSD",1761091469872,[[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3881.8,0.002],[3881.6,3.388]],[[3882.9,0.54688751],[3883.0,1.30950478],[3883.3,2.46808991],[3883.4,1.5552],[3883.5,5.96303803]]]
["bitfinex","ETHUSD",1761091470089,[[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3881.8,2.57805921],[3881.6,3.388]],[[3882.8,2.57547626],[3882.9,1.00538751],[3883.0,0.85100478],[3883.2,0.91288991],[3883.3,1.5552]]]
["bitfinex","ETHUSD",1761091470403,[[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3882.0,2.5759447],[3881.8,2.57811686]],[[3882.7,3.12241484],[3882.9,1.14074184],[3883.0,2.74410759],[3883.2,0.91288991],[3883.3,1.5552]]]
["bitfinex","ETHUSD",1761091470613,[[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3881.8,0.002],[3880.7,3.08369452]],[[3882.7,0.54688751],[3882.8,0.4585],[3882.9,0.68224184],[3883.0,0.16876294],[3883.2,0.91288991]]]
["bitfinex","ETHUSD",1761091470792,[[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3882.1,2.57590515],[3881.8,0.002]],[[3882.7,0.4585],[3882.8,0.54688751],[3882.9,1.5552],[3883.0,0.85100478],[3883.3,0.91288991]]]
["bitfinex","ETHUSD",1761091471011,[[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3882.1,2.57590515],[3881.8,0.002]],[[3882.7,0.4585],[3882.8,0.54688751],[3883.0,0.85100478],[3883.3,0.91288991]]]
["bitfinex","ETHUSD",1761091471012,[[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3882.1,2.57590515],[3881.8,0.002]],[[3882.7,0.4585],[3882.8,0.54688751],[3883.0,1.72396294],[3883.1,0.68224184],[3883.3,0.91288991]]]
["bitfinex","ETHUSD",1761091471179,[[3882.6,2.57759367],[3882.4,2.57569826],[3882.3,0.02775792],[3882.2,0.002],[3882.0,2.57593612]],[[3882.7,0.4585],[3883.1,0.68224184],[3883.3,0.91288991]]]
["bitfinex","ETHUSD",1761091471180,[[3882.6,2.57759367],[3882.4,2.57569826],[3882.3,0.02775792],[3882.2,0.002],[3882.0,2.57593612]],[[3882.7,1.00538751],[3883.1,0.68224184],[3883.3,1.5552],[3883.4,0.91288991],[3883.5,2.57500479]]]
["bitfinex","ETHUSD",1761091471384,[[3882.6,0.002],[3882.3,0.002],[3882.2,2.57779483],[3881.9,2.57804035],[3881.1,2.57656003]],[[3883.0,0.4585],[3883.1,1.5552],[3883.2,4.07024184],[3883.4,2.57512661],[3883.5,0.91288991]]]
["bitfinex","ETHUSD",1761091471606,[[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3881.9,2.57804035],[3881.1,2.57656003]],[[3883.0,1.00442172],[3883.2,2.23744184],[3883.3,3.389],[3883.4,2.46808991],[3883.7,1.36821546]]]
["bitfinex","ETHUSD",1761091471813,[[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3881.9,2.57804035],[3881.1,2.57656003]],[[3882.9,1.00442172],[3883.2,2.23744184],[3883.3,3.389],[3883.4,0.91288991],[3883.7,1.36821546]]]
["bitfinex","ETHUSD",1761091472004,[[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3881.9,2.57804035],[3881.1,2.57656003]],[[3882.8,0.54598445],[3882.9,0.4585],[3883.2,2.23768057],[3883.3,3.79292039],[3883.4,0.91288991]]]
["bitfinex","ETHUSD",1761091472312,[[3882.6,0.002],[3882.5,2.57564727],[3882.3,2.57775792],[3882.2,0.002],[3881.9,2.57804035]],[[3882.8,1.00448445],[3883.2,2.23768057],[3883.3,5.96418084],[3883.4,0.91288991],[3883.5,2.5750015]]]
["bitfinex","ETHUSD",1761091472512,[[3882.6,0.002],[3882.5,2.57564727],[3882.3,2.57775792],[3882.2,0.002],[3881.9,2.57804035]],[[3882.7,0.54598445],[3882.8,0.4585],[3883.2,2.23768057],[3883.3,5.96418084],[3883.4,0.91288991]]]
["bitfinex","ETHUSD",1761091472720,[[3882.6,0.002],[3882.5,2.57564727],[3882.3,2.57775792],[3882.2,0.002],[3881.9,2.57804035]],[[3882.7,1.00448445],[3883.2,2.23768057],[3883.3,5.96418084],[3883.4,0.91288991],[3889.7,10.9230327]]]
["bitfinex","ETHUSD",1761091472885,[[3882.6,2.57759367],[3882.3,2.57775792],[3882.2,0.002],[3881.9,2.57804035],[3872.4,12.9308747]],[[3882.7,0.4585],[3883.1,0.54598445],[3883.2,2.23768057],[3883.3,5.96418084],[3883.4,0.91288991]]]
["bitfinex","ETHUSD",1761091473228,[[3882.6,2.57759367],[3882.4,2.57571794],[3882.3,0.002],[3882.2,0.002],[3881.9,2.57804035]],[[3882.7,0.4585],[3883.0,0.54598445],[3883.2,2.23768057],[3883.3,3.389],[3883.4,2.57507275]]]
["bitfinex","ETHUSD",1761091473385,[[3882.6,2.57759367],[3882.4,2.57571794],[3882.3,0.002],[3882.2,0.002],[3881.9,2.57804035]],[[3882.7,0.4585],[3882.9,0.54598445],[3883.2,2.23768057],[3883.3,3.389],[3883.4,3.48796266]]]
["bitfinex","ETHUSD",1761091473584,[[3882.6,2.57759367],[3882.4,2.57571794],[3882.3,0.002],[3882.2,0.002],[3881.9,2.57804035]],[[3882.7,0.4585],[3882.8,0.54598445],[3883.2,2.23768057],[3883.3,5.9641362],[3883.5,0.91288991]]]
["bitfinex","ETHUSD",1761091473779,[[3882.7,2.57552096],[3882.6,0.002],[3882.4,2.57572578],[3882.3,0.002],[3882.2,0.002]],[[3883.1,1.00481104],[3883.2,2.23768057],[3883.3,3.389],[3883.4,2.57506822],[3883.5,0.91288991]]]
["bitfinex","ETHUSD",1761091473986,[[3882.6,2.57759262],[3882.4,2.57572578],[3882.3,0.002],[3882.2,0.002],[3878.1,3.23271867]],[[3883.1,1.00481104],[3883.2,2.23768057],[3883.3,5.96413786],[3883.5,0.91288991],[3886.2,4.55126362]]]
["bitfinex","ETHUSD",1761091474298,[[3882.6,2.57759262],[3882.4,2.57572578],[3882.3,0.002],[3882.2,0.002],[3878.1,3.23271867]],[[3883.0,1.00479926],[3883.1,0.92066295],[3883.2,1.5552],[3883.3,4.07187407],[3883.4,2.57506632]]]
["bitfinex","ETHUSD",1761091474494,[[3882.9,2.57539467],[3882.7,2.77368145],[3882.6,0.002],[3882.3,2.79735156],[3882.2,3.391]],[[3883.0,0.54629926],[3883.3,0.68287407],[3884.8,2.27563181],[3885.4,3.18588453],[3885.5,0.77460233]]]
["bitfinex","ETHUSD",1761091474717,[[3882.6,0.002],[3882.3,2.79735156],[3882.2,5.96681152],[3882.1,0.1982],[3881.9,0.002]],[[3883.2,0.54629926],[3883.3,0.4585],[3883.6,0.91467407],[3883.8,0.91288991],[3884.1,4.75721546]]]
["bitfinex","ETHUSD",1761091475050,[[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3881.9,0.002],[3881.8,2.57807704]],[[3883.1,0.54629926],[3883.2,2.69657407],[3883.3,3.389],[3883.5,0.91288991],[3883.6,0.2318]]]
["bitfinex","ETHUSD",1761091475214,[[3882.6,0.002],[3882.5,2.57560017],[3882.3,2.57777899],[3882.2,0.002],[3881.9,0.002]],[[3883.0,0.4585],[3883.1,0.54629926],[3883.2,1.5552],[3883.3,6.64705615],[3883.5,3.48789146]]]
["bitfinex","ETHUSD",1761091475413,[[3882.6,2.57759256],[3882.3,2.57777899],[3882.2,0.002],[3881.9,0.002],[3878.1,3.23271867]],[[3883.0,0.4585],[3883.1,0.54629926],[3883.2,1.5552],[3883.3,6.64705615],[3883.5,2.57500155]]]
["bitfinex","ETHUSD",1761091475622,[[3882.6,2.57759256],[3882.4,2.57572404],[3882.3,0.002],[3882.2,0.002],[3881.9,0.002]],[[3883.0,0.4585],[3883.1,0.54629926],[3883.2,1.5552],[3883.3,4.07187407],[3883.4,2.9789943]]]
["bitfinex","ETHUSD",1761091476341,[[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3882.1,0.1982],[3882.0,2.57596339]],[[3883.0,0.4585],[3883.1,0.54629926],[3883.2,1.5552],[3883.3,3.389],[3883.4,0.40391564]]]
["bitfinex","ETHUSD",1761091476534,[[3882.6,0.002],[3882.5,2.57562972],[3882.3,0.002],[3882.2,0.002],[3882.1,0.1982]],[[3883.1,0.54629926],[3883.2,1.5552],[3883.3,3.389],[3883.4,0.86241564],[3883.5,3.25787511]]]
["bitfinex","ETHUSD",1761091476722,[[3882.6,0.002],[3882.5,2.57562972],[3882.3,0.002],[3882.2,3.391],[3882.1,0.1982]],[[3883.1,1.00479926],[3883.2,1.5552],[3883.3,3.389],[3883.4,0.40391564],[3883.5,3.25787511]]]
["bitfinex","ETHUSD",1761091476922,[[3882.6,0.02775593],[3882.3,0.002],[3882.2,5.96684135],[3882.1,0.1982],[3881.0,5.05563156]],[[3883.1,1.00479926],[3883.2,1.5552],[3883.3,3.389],[3883.4,0.40391564],[3883.5,0.68287407]]]
["bitfinex","ETHUSD",1761091477128,[[3882.7,2.57552733],[3882.6,0.002],[3882.3,0.002],[3882.2,5.96684135],[3882.1,0.1982]],[[3883.1,1.00479926],[3883.4,0.40391564],[3883.5,2.23807407],[3883.6,3.6208],[3883.7,1.5552]]]
["bitfinex","ETHUSD",1761091477444,[[3882.9,2.57533777],[3882.7,2.57552733],[3882.6,0.002],[3882.3,0.002],[3882.2,5.96684135]],[[3883.1,0.4585],[3883.4,0.40391564],[3883.5,2.23807407],[3883.6,3.6208],[3883.7,2.57487422]]]
["bitfinex","ETHUSD",1761091477640,[[3882.9,2.57533777],[3882.7,2.57552733],[3882.6,0.002],[3882.3,0.002],[3882.2,5.96684135]],[[3883.1,0.4585],[3883.3,0.5461634],[3883.4,0.40391564],[3883.5,2.23807407],[3883.6,6.19575232]]]
["bitfinex","ETHUSD",1761091477835,[[3882.6,0.002],[3882.3,0.002],[3882.2,3.391],[3882.0,2.57595614],[3881.0,7.63227995]],[[3883.1,0.4585],[3883.3,0.5461634],[3883.4,0.40391564],[3883.5,4.81312724],[3883.6,3.6208]]]
["bitfinex","ETHUSD",1761091478236,[[3882.8,2.57541483],[3882.6,2.57758072],[3882.3,0.002],[3882.2,3.391],[3882.0,2.57595614]],[[3883.1,0.4585],[3883.3,0.5461634],[3883.4,0.40391564],[3883.5,3.25792724],[3883.6,3.6208]]]
["bitfinex","ETHUSD",1761091478614,[[3883.0,2.57532835],[3882.7,2.5755028],[3882.6,0.002],[3882.3,0.002],[3882.2,5.96681523]],[[3883.1,0.4585],[3883.3,0.5461634],[3883.4,0.40391564],[3883.5,0.68287407],[3883.6,3.6208]]]
["bitfinex","ETHUSD",1761091478811,[[3883.4,2.57500219],[3883.0,2.57527764],[3882.7,3.389],[3882.6,2.57754064],[3882.3,0.002]],[[3883.6,0.2318],[3884.0,0.68387407],[3884.2,0.91288991],[3884.3,2.57448903],[3884.5,1.36821546]]]
["bitfinex","ETHUSD",1761091479125,[[3883.5,2.57499678],[3883.2,2.57518692],[3882.7,5.96447662],[3882.6,0.4764],[3882.3,0.002]],[[3883.6,0.6903],[3884.0,0.68387407],[3884.1,0.54624142],[3884.3,0.91288991],[3884.4,3.39]]]
["bitfinex","ETHUSD",1761091479309,[[3883.5,2.57499678],[3883.2,2.57518692],[3882.7,5.96447662],[3882.6,0.4764],[3882.3,0.002]],[[3883.6,0.6903],[3884.0,1.23011549],[3884.2,1.5552],[3884.3,0.91288991],[3884.4,5.96445846]]]
["bitfinex","ETHUSD",1761091479516,[[3883.5,2.57499678],[3883.2,2.57518692],[3882.7,5.96447662],[3882.6,0.4764],[3882.3,0.002]],[[3883.6,1.23654142],[3884.0,0.68387407],[3884.2,1.5552],[3884.3,0.91288991],[3884.4,5.96445846]]]
["bitfinex","ETHUSD",1761091479848,[[3883.5,2.57499678],[3883.2,2.57518692],[3882.7,5.96447662],[3882.6,0.4764],[3882.3,0.002]],[[3883.6,0.77804142],[3884.0,0.68387407],[3884.2,1.5552],[3884.3,0.91288991],[3884.4,5.96445846]]]
["bitfinex","ETHUSD",1761091479849,[[3883.5,2.57499678],[3883.2,2.57518692],[3882.7,5.96447662],[3882.6,0.4764],[3882.3,0.002]],[[3883.6,0.77804142],[3884.0,0.68387407],[3884.2,1.5552],[3884.3,3.48737446],[3884.4,3.39]]]
["bitfinex","ETHUSD",1761091480042,[[3883.6,2.57490263],[3883.4,2.57504994],[3883.1,0.1982],[3882.8,2.57539566],[3882.7,3.389]],[[3883.9,0.2216],[3884.0,1.14237407],[3884.3,0.91288991],[3884.4,3.39],[3884.5,2.57434593]]]
["bitfinex","ETHUSD",1761091480347,[[3883.7,2.57480662],[3883.1,0.1982],[3882.9,2.57534512],[3882.8,0.4744],[3882.7,3.389]],[[3883.9,0.76787621],[3884.0,0.4595],[3884.2,1.5552],[3884.3,4.07187407],[3884.4,0.001]]]
["bitfinex","ETHUSD",1761091480550,[[3883.1,0.1982],[3882.8,0.4744],[3882.7,3.389],[3881.7,1.5552],[3881.6,2.57621477]],[[3883.8,0.4585],[3883.9,0.76787621],[3884.0,0.001],[3884.2,1.5552],[3884.3,4.07187407]]]
["bitfinex","ETHUSD",1761091480747,[[3883.6,2.57492251],[3882.7,3.389],[3881.7,1.5552],[3881.6,2.57621477],[3879.8,0.1982]],[[3883.8,1.00477621],[3883.9,0.2216],[3884.0,0.001],[3884.2,1.5552],[3884.3,4.07187407]]]
["bitfinex","ETHUSD",1761091480914,[[3883.5,2.5749924],[3882.9,2.57539467],[3882.8,0.4744],[3882.7,5.96447532],[3881.7,1.5552]],[[3883.9,0.2216],[3884.0,0.001],[3884.2,1.5552],[3884.3,3.8475],[3884.4,0.68387407]]]
["bitfinex","ETHUSD",1761091481113,[[3883.7,2.57482551],[3883.5,2.5749924],[3882.9,2.57539467],[3882.8,0.4744],[3882.7,5.96447532]],[[3883.9,0.2216],[3884.0,0.001],[3884.1,0.54637532],[3884.2,1.5552],[3884.3,3.8475]]]
["bitfinex","ETHUSD",1761091481315,[[3882.7,3.389],[3882.4,0.4744],[3882.1,0.1982],[3881.9,2.5780503],[3881.7,4.13137258]],[[3883.8,0.4585],[3883.9,0.2216],[3884.0,0.001],[3884.1,0.54637532],[3884.2,1.5552]]]
["bitfinex","ETHUSD",1761091481618,[[3883.3,2.5750753],[3882.8,0.3391],[3882.7,3.389],[3882.5,2.57565593],[3882.3,0.4764]],[[3883.8,0.4585],[3883.9,0.2216],[3884.0,0.001],[3884.1,0.54637532]]]
["bitfinex","ETHUSD",1761091481619,[[3883.3,2.5750753],[3882.8,0.3391],[3882.7,3.389],[3882.5,2.57565593],[3882.3,0.4764]],[[3883.8,1.00487532],[3883.9,0.2216],[3884.0,1.5562],[3884.1,3.25748577],[3884.3,3.389]]]
["bitfinex","ETHUSD",1761091481844,[[3883.3,2.5750753],[3883.1,2.57525854],[3882.8,0.3391],[3882.7,3.389],[3882.5,2.57565593]],[[3883.8,1.00487532],[3883.9,0.2216],[3884.0,1.5562],[3884.1,3.25748577],[3884.3,3.389]]]
["bitfinex","ETHUSD",1761091482040,[[3883.3,2.5750753],[3883.1,2.57525854],[3882.8,0.3391],[3882.7,3.389],[3882.5,2.57565593]],[[3883.7,0.4585],[3883.8,0.54637532],[3883.9,0.2216],[3884.0,1.5562],[3884.1,3.25748577]]]
["bitfinex","ETHUSD",1761091482948,[[3883.2,2.57519165],[3883.0,2.57532757],[3882.8,0.3391],[3882.7,3.389],[3882.5,2.57565593]],[[3883.7,0.4585],[3883.8,0.54637532],[3883.9,1.7768],[3884.0,4.13087999],[3884.1,0.68287407]]]
["bitfinex","ETHUSD",1761091483162,[[3882.5,2.57565593]],[[3883.7,0.4585],[3883.8,0.54637532],[3883.9,1.7768],[3884.0,4.13087999],[3884.1,0.68287407]]]
["bitfinex","ETHUSD",1761091483163,[[3882.3,0.002],[3881.9,0.002],[3881.7,1.5552],[3881.4,2.57634157],[3880.3,2.57709539]],[[3883.7,0.4585],[3883.8,0.54637532],[3883.9,0.2216],[3884.0,1.5562],[3884.1,0.68287407]]]
["bitfinex","ETHUSD",1761091483329,[[3882.9,2.5753381],[3882.3,0.002],[3882.1,3.5862],[3881.9,0.4764],[3881.3,1.5552]],[[3883.6,1.5552],[3883.7,4.39287532],[3883.8,0.68287407],[3883.9,0.2216],[3884.0,0.91388991]]]
["bitfinex","ETHUSD",1761091483533,[[3882.9,2.5753381],[3882.3,0.002],[3882.1,6.16206264],[3881.9,0.4764],[3881.3,1.5552]],[[3883.5,0.54637532],[3883.6,1.5552],[3883.7,3.8465],[3883.8,0.68287407],[3883.9,0.2216]]]
["bitfinex","ETHUSD",1761091483866,[[3882.9,2.5753381],[3882.6,2.577593],[3882.3,0.002],[3882.1,6.16206264],[3881.9,0.4764]],[[3883.5,1.00487532],[3883.6,1.5552],[3883.7,5.96287187],[3883.8,0.68287407],[3883.9,0.2216]]]
["bitfinex","ETHUSD",1761091484073,[[3882.9,2.5753381],[3882.6,2.577593],[3882.3,0.002],[3882.1,6.16206264],[3881.9,0.4764]],[[3883.4,0.4585],[3883.5,0.54637532],[3883.6,1.5552],[3883.7,5.96287187],[3883.8,0.68287407]]]
["bitfinex","ETHUSD",1761091484924,[[3882.9,2.5753381],[3882.6,2.577593],[3882.3,0.002],[3882.1,6.16206264],[3881.9,0.4764]],[[3883.4,0.4585],[3883.5,0.54637532],[3883.6,1.5552],[3883.7,5.96387187],[3883.8,0.68287407]]]
["bitfinex","ETHUSD",1761091485923,[[3882.9,2.5753381],[3882.6,2.577593],[3882.3,0.002],[3882.1,6.16206264],[3881.9,0.4764]],[[3883.4,0.4085],[3883.5,0.54637532],[3883.6,1.5552],[3883.7,5.96387187],[3883.8,0.68287407]]]
["bitfinex","ETHUSD",1761091486336,[[3882.9,2.5753381],[3882.6,2.577593],[3882.3,0.002],[3882.1,6.16206264],[3881.9,0.4764]],[[3883.4,0.4085],[3883.5,0.54637532],[3883.6,4.13013861],[3883.7,4.07187407],[3884.2,1.77205351]]]
["bitfinex","ETHUSD",1761091486666,[[3882.8,2.57544785],[3882.6,0.002],[3882.4,2.57566117],[3882.3,0.002],[3882.1,6.16206264]],[[3883.4,1.9637],[3883.5,3.1213726],[3883.6,1.5552],[3883.7,4.07187407],[3883.8,2.5747993]]]
["bitfinex","ETHUSD",1761091486832,[[3882.7,2.57551582],[3882.6,0.002],[3882.5,2.57565339],[3882.3,0.002],[3882.1,6.16206264]],[[3883.3,0.54637532],[3883.4,1.9637],[3883.5,2.57499728],[3883.6,0.68287407],[3883.7,5.9638649]]]
["bitfinex","ETHUSD",1761091487018,[[3882.8,2.57543172],[3882.6,2.57758899],[3882.3,0.002],[3882.1,6.16206264],[3878.8,3.23271867]],[[3883.3,0.54637532],[3883.6,4.1301402],[3883.7,4.07187407],[3883.9,3.70927288],[3884.1,0.001]]]
["bitfinex","ETHUSD",1761091487219,[[3882.8,2.57543172],[3882.6,2.57758899],[3882.3,0.002],[3882.1,6.16206264],[3878.8,3.23271867]],[[3883.5,0.54637532],[3883.6,1.5552],[3883.7,6.64674268],[3883.9,3.70927288],[3884.1,0.001]]]
["bitfinex","ETHUSD",1761091487458,[[3882.8,2.57543172],[3882.6,2.57758899],[3882.3,0.002],[3882.1,6.16206264],[3878.8,3.23271867]],[[3883.4,0.54637532],[3883.6,4.81305773],[3883.7,3.389],[3883.8,2.57480864],[3883.9,1.13448991]]]
["bitfinex","ETHUSD",1761091487761,[[3882.7,2.57551578],[3882.6,0.002],[3882.5,2.57564989],[3882.3,0.002],[3882.1,6.16206264]],[[3883.4,1.5552],[3883.5,3.12142255],[3883.6,2.23807407],[3883.7,5.96387327],[3883.9,1.13448991]]]
["bitfinex","ETHUSD",1761091487935,[[3882.8,2.57545519],[3882.6,0.002],[3882.5,2.57564989],[3882.3,0.002],[3882.1,6.16206264]],[[3883.3,1.00487532],[3883.4,1.5552],[3883.5,2.57504723],[3883.6,0.68287407],[3883.7,5.96387327]]]
["bitfinex","ETHUSD",1761091488444,[[3882.8,2.57545519],[3882.6,0.002],[3882.5,2.57564989],[3882.3,0.002],[3882.1,6.16206264]],[[3883.3,1.00487532],[3883.4,1.5552],[3883.5,3.2579213],[3883.7,3.389],[3883.8,3.48769099]]]
["bitfinex","ETHUSD",1761091488643,[[3882.8,2.57541385],[3882.6,2.57758615],[3882.3,0.002],[3882.1,6.16211133],[3879.0,3.23471867]],[[3883.2,0.4585],[3883.3,0.54637532],[3883.5,0.68287407],[3883.6,1.5552],[3883.7,3.389]]]
["bitfinex","ETHUSD",1761091488846,[[3883.1,2.57524974],[3882.8,3.09074672],[3882.6,0.002],[3882.4,2.57570506],[3882.3,0.002]],[[3883.2,0.54637532],[3883.3,0.4585],[3883.4,3.388],[3883.6,0.68287407],[3883.7,1.5562]]]
["bitfinex","ETHUSD",1761091489165,[[3883.1,2.57526203],[3882.9,2.57539467],[3882.8,0.5153],[3882.6,0.002],[3882.4,2.57570506]],[[3883.3,0.4585],[3883.4,3.388],[3883.7,1.5562]]]
["bitfinex","ETHUSD",1761091489166,[[3883.1,2.57526203],[3882.9,2.57539467],[3882.8,0.5153],[3882.6,0.002],[3882.4,2.57570506]],[[3883.3,2.10157532],[3883.4,3.388],[3883.7,1.14237407],[3883.8,1.5552],[3883.9,3.70923394]]]
["bitfinex","ETHUSD",1761091489317,[[3883.1,2.57526203],[3882.9,2.57539467],[3882.8,0.5153],[3882.6,0.002],[3882.4,2.57570506]],[[3883.2,0.54637532],[3883.3,2.0137],[3883.4,3.388],[3883.6,0.68287407],[3883.7,0.001]]]
["bitfinex","ETHUSD",1761091489521,[[3883.1,2.57526203],[3882.9,2.57539467],[3882.8,0.5153],[3882.6,0.002],[3882.4,2.57570506]],[[3883.2,1.00487532],[3883.3,1.5552],[3883.4,3.388],[3883.6,0.68287407],[3883.7,0.001]]]
["bitfinex","ETHUSD",1761091489958,[[3882.8,0.5153],[3882.6,0.002],[3882.2,3.05225887],[3881.9,0.002],[3881.2,3.08333808]],[[3883.2,1.00487532],[3883.3,1.5552],[3883.4,3.388],[3883.5,0.68287407],[3883.7,2.57590955]]]
["bitfinex","ETHUSD",1761091490251,[[3883.1,2.57526203],[3882.8,2.57544441],[3882.6,0.002],[3882.3,2.5777422],[3882.2,3.05225887]],[[3883.2,0.4585],[3883.4,1.5552],[3883.5,4.07087407],[3883.6,1.5552],[3883.7,0.001]]]
["bitfinex","ETHUSD",1761091490456,[[3883.1,2.57526203],[3882.8,2.57544441],[3882.6,0.002],[3882.3,2.5777422],[3882.2,0.4764]],[[3883.2,1.00642108],[3883.4,1.5552],[3883.5,4.07087407],[3883.7,0.001],[3884.5,2.21507572]]]
["bitfinex","ETHUSD",1761091490683,[[3883.1,2.57526203],[3882.9,2.57538593],[3882.6,0.002],[3882.4,2.57567992],[3882.3,0.002]],[[3883.2,1.00642108],[3883.4,1.5552],[3883.5,4.07087407],[3883.7,0.001],[3883.8,0.91288991]]]
["bitfinex","ETHUSD",1761091491694,[[3883.1,2.57526203],[3882.9,2.57538593],[3882.7,2.5755012],[3882.6,0.002],[3882.4,2.57567992]],[[3883.2,0.54792108],[3883.5,0.68287407],[3883.7,0.001],[3883.8,0.91288991],[3883.9,0.2216]]]
["bitfinex","ETHUSD",1761091491894,[[3883.3,2.5751294],[3883.0,2.57532093],[3882.7,2.5755012],[3882.6,0.002],[3882.4,0.4744]],[[3883.4,2.10312108],[3883.5,4.07087407],[3883.7,2.0147],[3883.8,0.91288991],[3883.9,0.2216]]]
["bitfinex","ETHUSD",1761091492095,[[3883.3,2.5751294],[3883.0,2.57532093],[3882.7,2.5755012],[3882.6,0.002],[3882.4,0.4744]],[[3883.4,2.10312108],[3883.5,4.07087407],[3883.7,0.4595],[3883.8,0.91288991],[3883.9,0.2216]]]
["bitfinex","ETHUSD",1761091492402,[[3883.3,2.5751294],[3883.1,2.57525866],[3882.7,2.5755012],[3882.6,0.002],[3882.4,0.4744]],[[3883.4,2.56162108],[3883.5,4.07087407],[3883.7,0.91388991],[3883.9,0.2216],[3884.2,2.57454299]]]
["bitfinex","ETHUSD",1761091492569,[[3883.3,2.5751294],[3883.1,2.57525866],[3882.7,2.5755012],[3882.6,0.002],[3882.4,0.4744]],[[3883.4,2.56162108],[3883.5,4.07087407],[3883.7,0.91388991],[3883.9,0.2216],[3884.3,2.5744731]]]
["bitfinex","ETHUSD",1761091492770,[[3883.3,2.5751294],[3883.1,2.57525866],[3882.7,2.5755012],[3882.6,0.002],[3882.5,3.388]],[[3883.4,2.56162108],[3883.5,4.07087407],[3883.7,0.91388991],[3883.9,0.2216],[3884.0,4.3477846]]]
["bitfinex","ETHUSD",1761091492969,[[3883.3,2.5751294],[3883.1,2.57525866],[3882.7,3.0499012],[3882.6,0.002],[3882.5,3.388]],[[3883.4,2.10312108],[3883.5,4.07087407],[3883.7,0.001],[3883.8,0.91288991],[3883.9,0.2216]]]
["bitfinex","ETHUSD",1761091493172,[[3883.3,2.5751294],[3883.1,2.77345866],[3882.7,3.0499012],[3882.6,0.002],[3882.5,3.388]],[[3883.4,2.10312108],[3883.5,4.07087407],[3883.7,0.001],[3883.8,0.91288991],[3883.9,0.2216]]]
["bitfinex","ETHUSD",1761091493356,[[3883.3,2.5751294],[3883.1,2.77345866],[3882.8,2.57542188],[3882.7,0.4744],[3882.6,0.002]],[[3883.4,0.54792108],[3883.5,0.68287407],[3883.7,0.001],[3883.8,0.91288991],[3883.9,0.2216]]]
["bitfinex","ETHUSD",1761091493587,[[3883.3,3.10998821],[3883.1,2.77345866],[3882.8,3.04982188],[3882.6,0.002],[3879.4,2.79535156]],[[3883.4,0.54792108],[3883.7,0.68387407],[3883.9,1.7768],[3884.0,4.30188991],[3884.2,1.36821546]]]
["bitfinex","ETHUSD",1761091493788,[[3883.5,2.57499678],[3883.3,3.10998821],[3883.1,2.77345866],[3883.0,3.388],[3882.8,0.4744]],[[3883.6,0.54792108],[3883.7,0.001],[3883.8,0.68287407],[3883.9,1.7768],[3884.0,4.30188991]]]
["bitfinex","ETHUSD",1761091494214,[[3883.5,2.57499678],[3883.3,3.10998821],[3883.1,2.77345866],[3883.0,3.388],[3882.8,0.4744]],[[3883.6,0.54792108],[3883.7,0.001],[3883.9,1.7768],[3884.0,4.30188991]]]
["bitfinex","ETHUSD",1761091494215,[[3883.5,2.57499678],[3883.3,3.10998821],[3883.1,2.77345866],[3883.0,3.388],[3882.8,0.4744]],[[3883.6,0.54792108],[3883.7,0.001],[3883.9,2.45967407],[3884.0,3.389],[3884.1,0.91388991]]]
["bitfinex","ETHUSD",1761091494387,[[3883.5,2.57499678],[3883.3,3.10998821],[3883.1,3.20755866],[3883.0,3.388],[3882.7,2.57546132]],[[3883.6,0.54792108],[3883.7,0.001],[3883.9,2.23807407],[3884.0,3.389],[3884.1,0.001]]]
["bitfinex","ETHUSD",1761091494728,[[3883.6,2.57493047],[3883.5,2.57499678],[3883.3,0.53485881],[3883.1,3.20755866],[3883.0,3.388]],[[3883.7,0.001],[3883.8,0.54792108],[3883.9,1.5552],[3884.0,3.389],[3884.1,0.68387407]]]
["bitfinex","ETHUSD",1761091495039,[[3883.6,2.57493047],[3883.5,2.57499678],[3883.3,0.53485881],[3883.1,3.20755866],[3883.0,3.388]],[[3883.7,0.54892108],[3883.9,1.5552],[3884.0,4.07187407],[3884.1,0.001],[3884.4,3.03391052]]]
["bitfinex","ETHUSD",1761091495213,[[3883.6,2.57493047],[3883.3,0.53485881],[3883.1,0.6323],[3883.0,3.388],[3882.8,2.57540266]],[[3883.7,0.54892108],[3883.9,1.7705],[3884.0,4.07187407],[3884.1,0.4395],[3884.3,3.48737546]]]
["bitfinex","ETHUSD",1761091495399,[[3883.6,2.57493047],[3883.4,2.57506044],[3883.3,0.53485881],[3883.1,0.1982],[3883.0,5.96328911]],[[3883.7,0.001],[3883.8,0.54792108],[3883.9,1.7705],[3884.0,4.07187407],[3884.1,0.4395]]]
["bitfinex","ETHUSD",1761091495592,[[3883.6,2.57493047],[3883.4,2.57506044],[3883.3,0.53485881],[3883.1,0.1982],[3883.0,5.96328911]],[[3883.7,0.54892108],[3883.9,1.7705],[3884.0,4.07187407],[3884.1,0.4395],[3884.5,2.57438241]]]
["bitfinex","ETHUSD",1761091495792,[[3883.6,2.57493047],[3883.4,2.57506044],[3883.3,0.53485881],[3883.1,0.1982],[3883.0,5.96328911]],[[3883.7,0.001],[3883.8,0.54792108],[3883.9,1.7705],[3884.0,4.07187407],[3884.1,0.4395]]]
["bitfinex","ETHUSD",1761091495993,[[3883.6,2.57493047],[3883.4,2.57506044],[3883.3,0.53485881],[3883.1,0.1982],[3883.0,5.96328911]],[[3883.7,0.54892108],[3883.9,1.7705],[3884.0,4.07187407],[3884.1,0.4395],[4147.7,0.5]]]
["bitfinex","ETHUSD",1761091496195,[[3883.6,2.57493047],[3883.4,2.57506044],[3883.3,0.53485881],[3883.1,0.1982],[3883.0,5.96328911]],[[3883.7,0.001],[3883.8,0.54792108],[3883.9,1.7705],[3884.0,4.07187407],[3884.1,0.4395]]]
["bitfinex","ETHUSD",1761091496504,[[3883.6,2.57493047],[3883.4,2.57506044],[3883.3,0.53485881],[3883.1,0.1982],[3883.0,5.96328911]],[[3883.7,0.54892108],[3883.9,1.7705],[3884.0,4.07187407],[3884.1,0.4395],[3886.1,1.741]]]
["bitfinex","ETHUSD",1761091496715,[[3883.6,2.57493047],[3883.4,2.57506044],[3883.3,0.53485881],[3883.1,0.1982],[3883.0,5.96328911]],[[3883.7,0.001],[3883.8,0.54792108],[3883.9,1.7705],[3884.0,4.07187407],[3884.1,0.4395]]]
["bitfinex","ETHUSD",1761091496927,[[3883.6,2.57493047],[3883.4,2.57506044],[3883.3,0.53485881],[3883.1,0.1982],[3883.0,5.96328911]],[[3883.7,0.54892108],[3883.9,1.7705],[3884.0,4.07187407],[3884.1,0.4395],[3884.2,0.91288991]]]
["bitfinex","ETHUSD",1761091497107,[[3883.6,2.57493047],[3883.4,2.57506044],[3883.3,0.53485881],[3883.1,0.1982],[3883.0,5.96328911]],[[3883.7,0.54892108],[3883.9,1.7705],[3884.0,4.07187407],[3884.1,0.4395],[3884.2,1.31670451]]]
["bitfinex","ETHUSD",1761091497304,[[3883.6,2.57493047],[3883.4,2.57506044],[3883.3,0.53485881],[3883.1,0.1982],[3883.0,5.96328911]],[[3883.7,0.54892108],[3883.9,1.7705],[3884.0,4.07187407],[3884.1,0.4395],[3884.2,0.4038146]]]
["bitfinex","ETHUSD",1761091498136,[[3883.6,2.57493047],[3883.4,2.57506044],[3883.3,0.53485881],[3883.2,2.57516529],[3883.1,0.1982]],[[3883.7,0.54892108],[3883.9,0.2153],[3884.0,0.68387407],[3884.1,0.001],[3884.2,0.4038146]]]
["bitfinex","ETHUSD",1761091498334,[[3883.6,3.14341544],[3883.4,2.57506044],[3883.3,0.96895881],[3883.2,2.57516529],[3883.1,0.1982]],[[3883.7,0.001],[3883.8,0.54792108],[3884.0,1.5562],[3884.1,4.07087407],[3884.2,0.4038146]]]
["bitfinex","ETHUSD",1761091498489,[[3883.6,3.14341544],[3883.4,2.57506044],[3883.3,0.96895881],[3883.2,2.57516529],[3883.1,0.1982]],[[3883.7,0.54892108],[3884.0,1.5562],[3884.1,0.68387407],[3884.2,0.4038146],[3884.6,1.59121546]]]
["bitfinex","ETHUSD",1761091498689,[[3883.6,3.57751544],[3883.4,5.96206044],[3883.3,0.53485881],[3883.2,2.57516529],[3883.1,0.1982]],[[3883.7,0.001],[3883.9,0.54792108],[3884.0,0.001],[3884.1,0.001],[3884.2,0.4038146]]]
["bitfinex","ETHUSD",1761091498893,[[3883.6,3.57751544],[3883.4,5.96206044],[3883.3,0.53485881],[3883.2,2.57516529],[3883.1,0.1982]],[[3883.7,0.001],[3884.0,0.54892108],[3884.1,0.001],[3884.2,0.4038146],[3884.4,0.68387407]]]
["bitfinex","ETHUSD",1761091499124,[[3883.6,3.57751544],[3883.4,5.96206044],[3883.3,0.53485881],[3883.2,2.57516529],[3883.1,0.1982]],[[3883.7,0.001],[3884.0,0.54892108],[3884.1,0.001],[3884.4,0.68387407],[3885.8,2.97721587]]]
["bitfinex","ETHUSD",1761091499292,[[3883.6,3.57751544],[3883.4,5.96206044],[3883.3,0.53485881],[3883.2,2.57516529],[3883.1,0.1982]],[[3883.7,0.001],[3884.0,0.001],[3884.1,0.001],[3884.3,0.54792108],[3884.4,0.001]]]
["bitfinex","ETHUSD",1761091499499,[[3883.6,3.57751544],[3883.5,0.02574996],[3883.4,5.96206044],[3883.3,0.53485881],[3883.2,2.57516529]],[[3883.7,0.001],[3884.0,0.001],[3884.1,0.001],[3884.2,0.54792108],[3884.4,0.001]]]
["bitfinex","ETHUSD",1761091499731,[[3883.6,3.57751544],[3883.5,0.02574996],[3883.4,5.96206044],[3883.3,0.53485881],[3883.2,2.57516529]],[[3883.7,0.001],[3884.0,0.001],[3884.1,0.001],[3884.3,0.54792108],[3884.4,0.001]]]
["bitfinex","ETHUSD",1761091499903,[[3883.6,3.57751544],[3883.5,0.02574996],[3883.4,5.96206044],[3883.3,0.53485881],[3883.2,2.57516529]],[[3883.7,0.001],[3884.0,0.001],[3884.1,0.001],[3884.4,0.001],[3885.1,0.68287407]]]
["bitfinex","ETHUSD",1761091500117,[[3883.6,3.57751544],[3883.5,0.02574996],[3883.4,5.96206044],[3883.3,0.53485881],[3883.2,2.57516529]],[[3883.7,0.001],[3884.0,0.001],[3884.1,0.001],[3884.4,0.001],[3885.0,0.54791022]]]
["bitfinex","ETHUSD",1761091500330,[[3884.3,2.57446644],[3884.1,2.57454994],[3883.9,2.5747042],[3883.7,2.57486417],[3883.6,1.07536497]],[[3884.4,0.001],[3884.9,0.54791022],[3885.2,0.68287407],[3885.5,0.91288991],[3885.8,1.80671546]]]
["bitfinex","ETHUSD",1761091500645,[[3884.3,6.93621274],[3884.2,0.1982],[3884.1,2.57454994],[3884.0,0.05],[3883.9,2.5747042]],[[3884.4,0.001],[3885.1,0.54791022],[3885.5,0.68287407],[3885.7,0.91288991],[3885.8,0.2153]]]
["bitfinex","ETHUSD",1761091500787,[[3884.3,6.93621274],[3884.2,0.1982],[3884.1,2.57454994],[3884.0,0.05],[3883.9,2.5747042]],[[3884.4,0.001],[3885.5,0.68287407],[3885.7,0.91288991],[3885.8,0.2153]]]
["bitfinex","ETHUSD",1761091500788,[[3884.3,7.41734808],[3884.2,0.1982],[3884.1,2.57454994],[3884.0,0.05],[3883.9,2.5747042]],[[3884.4,0.001],[3885.9,0.90587407],[3886.1,0.4385],[3886.2,0.91288991],[3886.5,1.36821546]]]
["bitfinex","ETHUSD",1761091501016,[[3884.3,7.41734808],[3884.2,0.1982],[3884.1,2.57454994],[3884.0,0.05],[3883.9,2.5747042]],[[3884.4,0.001],[3885.8,0.5481114],[3886.0,0.68287407],[3886.2,0.91288991],[3886.3,0.2153]]]
["bitfinex","ETHUSD",1761091501221,[[3884.3,8.97254808],[3884.2,0.1982],[3884.1,5.29854994],[3884.0,0.05],[3883.9,2.5747042]],[[3884.4,0.001],[3886.5,0.68287407],[3886.6,0.2153],[3886.8,0.91288991],[3886.9,0.7945]]]
["bitfinex","ETHUSD",1761091501423,[[3883.2,2.57513658],[3882.3,0.002],[3881.7,3.23271867],[3881.4,2.57638149],[3880.8,4.81636953]],[[3884.4,0.001],[3884.9,0.2153],[3885.7,0.2153],[3885.8,2.57348915],[3886.0,0.68287407]]]
["bitfinex","ETHUSD",1761091501650,[[3884.1,2.57458752],[3883.0,0.05],[3882.6,2.57758058],[3882.3,0.002],[3882.0,1.74]],[[3884.4,0.001],[3884.5,0.4385],[3884.9,0.2153],[3885.0,0.81687407],[3885.2,1.5552]]]
["bitfinex","ETHUSD",1761091501862,[[3884.0,2.57460044],[3883.5,0.4341],[3883.2,5.96117813],[3883.0,0.05],[3882.6,2.57758058]],[[3884.4,0.001],[3884.5,0.4385],[3884.8,2.10230205],[3884.9,3.47225897],[3885.0,0.134]]]
["bitfinex","ETHUSD",1761091502073,[[3883.1,0.6323],[3883.0,2.62528069],[3882.6,2.57758058],[3882.4,0.50688],[3880.5,0.002]],[[3884.4,0.001],[3884.7,2.10230205],[3884.8,1.5552],[3884.9,0.89817407],[3885.0,0.134]]]
["bitfinex","ETHUSD",1761091502218,[[3883.8,2.57474386],[3883.2,3.386],[3883.1,0.6323],[3883.0,2.62532324],[3882.6,2.57758058]],[[3884.3,0.4385],[3884.4,0.001],[3884.5,1.5552],[3884.6,0.54710205],[3884.9,3.47226836]]]
["bitfinex","ETHUSD",1761091502421,[[3883.9,2.57472645],[3883.7,3.386],[3883.6,2.57491813],[3883.1,3.20751893],[3883.0,0.05]],[[3884.3,0.4385],[3884.4,0.54810205],[3884.6,1.5552],[3884.7,2.57424884],[3884.8,0.68287407]]]
["bitfinex","ETHUSD",1761091502623,[[3883.9,2.57472645],[3883.7,5.9608531],[3883.1,3.20751893],[3883.0,0.05],[3882.4,2.06208]],[[3884.3,0.98560205],[3884.4,0.001],[3884.6,1.5552],[3884.7,2.57424884],[3884.8,0.68287407]]]
["bitfinex","ETHUSD",1761091502849,[[3884.0,2.5746626],[3883.7,5.9608531],[3883.2,2.57515169],[3883.1,0.6323],[3883.0,0.05]],[[3884.2,0.54689099],[3884.3,0.4385],[3884.4,0.001],[3884.6,1.5552],[3884.7,3.25712291]]]
["bitfinex","ETHUSD",1761091503074,[[3883.7,3.386],[3883.1,0.6323],[3883.0,0.05],[3882.6,0.002],[3882.4,4.63779013]],[[3884.2,0.54689099],[3884.4,0.001],[3884.5,1.5552],[3884.6,1.5552],[3884.7,0.68287407]]]
["bitfinex","ETHUSD",1761091503272,[[3883.5,3.386],[3883.4,2.57504967],[3883.1,0.2002],[3883.0,0.05],[3882.9,2.57534904]],[[3883.8,0.2153],[3884.2,0.4385],[3884.3,0.54689099],[3884.4,2.57540724],[3884.6,3.25715647]]]
["bitfinex","ETHUSD",1761091503572,[[3883.4,2.57504967],[3883.1,0.2002],[3883.0,0.05],[3882.9,2.57534904]],[[3883.8,0.2153],[3884.2,0.4385],[3884.3,0.54689099],[3884.4,2.57540724],[3884.6,3.25715647]]]
["bitfinex","ETHUSD",1761091503573,[[3883.4,2.57506308],[3883.3,3.386],[3883.1,0.002],[3883.0,0.05],[3882.8,2.57544259]],[[3883.8,0.2153],[3884.1,0.54689099],[3884.2,1.9937],[3884.3,5.96047879],[3884.4,2.23907407]]]
["bitfinex","ETHUSD",1761091503725,[[3883.4,2.57505687],[3883.3,3.386],[3883.1,2.57726042],[3882.6,2.57758949],[3882.5,0.05]],[[3883.7,0.4385],[3883.8,0.2153],[3884.0,0.54689099],[3884.1,2.57466035],[3884.2,1.5552]]]
["bitfinex","ETHUSD",1761091504064,[[3883.4,2.57505687],[3883.3,3.386],[3883.1,2.57726042],[3882.6,2.57758949],[3882.5,0.05]],[[3883.7,0.4385],[3883.8,0.2153],[3884.0,0.54689099],[3884.1,2.57462053],[3884.2,2.23807407]]]
["bitfinex","ETHUSD",1761091504266,[[3883.4,2.57505687],[3883.3,3.386],[3883.1,2.57726042],[3882.6,2.57758949],[3882.5,0.05]],[[3883.7,0.4385],[3883.8,0.2153],[3884.0,0.54689099],[3884.1,2.57462053],[3884.2,1.5552]]]
["bitfinex","ETHUSD",1761091504426,[[3883.6,2.57493047],[3883.3,5.96106698],[3883.1,0.002],[3882.8,2.57540657],[3882.6,0.002]],[[3883.7,0.4385],[3883.8,0.2153],[3884.0,0.54689099],[3884.4,0.001],[3884.6,4.29888991]]]
["bitfinex","ETHUSD",1761091504620,[[3883.6,2.57493047],[3883.3,5.96106698],[3883.1,0.002],[3882.8,2.57540657],[3882.6,0.002]],[[3883.7,0.4385],[3883.8,0.2153],[3883.9,0.54689099],[3884.2,1.5552],[3884.3,3.25734055]]]
["bitfinex","ETHUSD",1761091504826,[[3883.5,2.57497966],[3883.3,5.96106698],[3883.1,0.002],[3882.8,2.57540657],[3882.6,0.002]],[[3883.7,0.4385],[3883.8,0.2153],[3884.1,0.54689099],[3884.2,1.5552],[3884.3,3.25734055]]]
["bitfinex","ETHUSD",1761091505056,[[3883.5,2.57497966],[3883.3,5.96106698],[3883.1,0.002],[3882.8,2.57540657],[3882.6,0.002]],[[3883.7,0.4385],[3883.8,0.2153],[3884.0,0.54689099],[3884.2,1.5552],[3884.3,3.25734055]]]
["bitfinex","ETHUSD",1761091505261,[[3883.5,2.57497966],[3883.3,5.96106698],[3883.1,0.002],[3882.8,2.57540657],[3882.6,0.002]],[[3883.7,0.4385],[3883.8,0.2153],[3883.9,0.54689099],[3884.2,1.5552],[3884.3,3.25734055]]]
["bitfinex","ETHUSD",1761091505463,[[3883.5,2.57497966],[3883.3,5.96106698],[3883.1,0.002],[3882.8,2.57540657],[3882.6,0.002]],[[3883.7,0.4385],[3883.8,0.76219099],[3884.2,1.5552],[3884.3,3.25734055],[3885.3,1.81126555]]]
["bitfinex","ETHUSD",1761091505665,[[3883.5,2.57497966],[3883.3,5.96106698],[3883.1,0.002],[3882.8,2.57540657],[3882.6,0.002]],[[3883.7,0.4385],[3883.8,0.2153],[3884.2,1.5552],[3884.3,3.25734055],[3885.3,1.81126555]]]
["bitfinex","ETHUSD",1761091505870,[[3883.3,3.386],[3883.1,2.57726038],[3882.6,0.002],[3882.4,2.57566945],[3882.1,0.1982]],[[3883.7,0.4385],[3883.8,0.2153],[3883.9,1.5552],[3884.0,2.57470142],[3884.1,0.54711941]]]
["bitfinex","ETHUSD",1761091506072,[[3883.1,0.002],[3883.0,2.57530609],[3882.7,0.002],[3882.6,0.002],[3882.2,3.01189767]],[[3883.6,0.2209],[3883.7,0.4385],[3883.8,0.76241941],[3883.9,1.5552],[3884.0,3.386]]]
["bitfinex","ETHUSD",1761091506223,[[3883.1,0.002],[3883.0,2.57532607],[3882.7,3.388],[3882.6,0.002],[3882.2,3.01189767]],[[3883.6,0.2209],[3883.7,2.54081941],[3883.8,2.79011013],[3884.0,3.386],[3884.1,3.25748874]]]
["bitfinex","ETHUSD",1761091506571,[[3883.1,0.002],[3882.7,3.388],[3882.6,0.002],[3882.2,3.01189767],[3881.8,0.002]],[[3883.5,0.4385],[3883.6,0.76801941],[3883.7,2.57488346],[3883.8,0.2153],[3883.9,1.5552]]]
["bitfinex","ETHUSD",1761091506767,[[3883.1,0.002],[3882.7,3.388],[3882.6,0.002],[3882.2,2.57779767],[3881.8,0.4361]],[[3883.5,0.98561941],[3883.6,0.2209],[3883.7,2.57486875],[3883.8,1.7705],[3883.9,0.68287407]]]
["bitfinex","ETHUSD",1761091506975,[[3883.1,0.002],[3882.7,0.002],[3882.6,0.002],[3882.2,0.002],[3881.8,0.4361]],[[3883.4,0.54711941],[3883.5,0.4385],[3883.6,0.2209],[3883.7,0.68287407],[3883.8,0.2153]]]
["bitfinex","ETHUSD",1761091507268,[[3883.1,0.002],[3882.7,0.002],[3882.6,2.57758487],[3882.3,5.96377366],[3882.2,0.002]],[[3883.3,1.5552],[3883.4,6.94669864],[3883.6,2.79587611],[3883.7,0.68287407],[3883.8,0.2153]]]
["bitfinex","ETHUSD",1761091507471,[[3883.1,0.002],[3882.7,2.57747024],[3882.6,0.002],[3882.5,2.57565981],[3882.3,3.388]],[[3883.2,0.54711941],[3883.3,2.68497748],[3883.4,3.8245],[3883.5,2.57500713],[3883.6,0.34857813]]]
["bitfinex","ETHUSD",1761091507624,[[3883.1,0.002],[3882.7,2.57747024],[3882.6,0.002],[3882.5,2.57565981],[3882.3,3.388]],[[3883.2,0.98561941],[3883.3,2.68497748],[3883.4,3.386],[3883.5,2.57500713],[3883.6,0.34857813]]]
["bitfinex","ETHUSD",1761091507826,[[3883.1,0.002],[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,2.57780794]],[[3883.2,0.98561941],[3883.3,2.68497748],[3883.4,3.386],[3883.5,0.68287407],[3883.6,0.34857813]]]
["bitfinex","ETHUSD",1761091508066,[[3883.1,0.002],[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002]],[[3883.2,5.11601512],[3883.3,1.12977748],[3883.4,6.64396306],[3883.6,0.34857813],[3883.7,0.91288991]]]
["bitfinex","ETHUSD",1761091508263,[[3883.1,0.002],[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002]],[[3883.2,5.11601512],[3883.3,1.81265155],[3883.4,5.96108899],[3883.6,1.26146804],[3883.7,2.57491674]]]
["bitfinex","ETHUSD",1761091508831,[[3883.1,0.002],[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002]],[[3883.2,5.79888919],[3883.3,1.12977748],[3883.4,5.96108899],[3883.5,0.91288991],[3883.6,0.34857813]]]
["bitfinex","ETHUSD",1761091509740,[[3883.1,0.002],[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,2.57784871]],[[3883.2,5.79888919],[3883.3,1.12977748],[3883.4,5.96108899],[3883.5,0.91288991],[3883.6,0.34857813]]]
["bitfinex","ETHUSD",1761091509954,[[3883.1,0.002],[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,2.57785047]],[[3883.2,5.11601512],[3883.3,1.12977748],[3883.4,6.8739789],[3883.6,0.34857813],[3883.7,3.9431322]]]
["bitfinex","ETHUSD",1761091510243,[[3883.1,0.002],[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002]],[[3883.2,6.42799227],[3883.3,0.91288991],[3883.4,5.96108899],[3883.6,1.71679359],[3883.7,2.57491674]]]
["bitfinex","ETHUSD",1761091510446,[[3883.1,0.002],[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002]],[[3883.2,6.42799227],[3883.4,6.8739789],[3883.6,1.71679359],[3883.7,2.57491674],[3884.2,4.8927092]]]
["bitfinex","ETHUSD",1761091510752,[[3883.1,0.002],[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002]],[[3883.2,6.93487227],[3883.4,6.8739789],[3883.6,1.71679359],[3883.7,2.57491674],[3883.9,2.57479401]]]
["bitfinex","ETHUSD",1761091510955,[[3883.1,0.002],[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002]],[[3883.2,7.84776218],[3883.4,5.96108899],[3883.5,1.36821546],[3883.6,0.34857813],[3883.7,2.83240315]]]
["bitfinex","ETHUSD",1761091511480,[[3883.1,0.002],[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002]],[[3883.2,6.93487227],[3883.4,7.32930445],[3883.6,0.34857813],[3883.7,2.83240315],[3883.9,2.21515197]]]
["bitfinex","ETHUSD",1761091512451,[[3883.1,0.002],[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002]],[[3883.2,7.84537472],[3883.4,7.32930445],[3883.6,0.34857813],[3883.7,2.83240315],[3883.9,2.21515197]]]
["bitfinex","ETHUSD",1761091512792,[[3883.1,0.002],[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002]],[[3883.2,8.70703962],[3883.4,5.96108899],[3883.6,0.34857813],[3883.7,4.6436687],[3883.9,2.97865261]]]
["bitfinex","ETHUSD",1761091513088,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3881.6,2.57625691]],[[3882.8,4.130661],[3883.0,2.57537096],[3883.1,1.5552],[3883.2,4.87279227],[3883.4,3.89288]]]
["bitfinex","ETHUSD",1761091513287,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3881.6,2.57625691]],[[3882.8,8.06278041],[3882.9,0.2153],[3883.0,3.94072943],[3883.1,1.90531286],[3883.2,3.88717286]]]
["bitfinex","ETHUSD",1761091513493,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3881.7,2.57616361]],[[3882.8,9.41113407],[3882.9,0.2153],[3883.0,2.57537096],[3883.1,2.83217133],[3883.2,3.88717286]]]
["bitfinex","ETHUSD",1761091513787,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3881.8,2.57811207]],[[3882.8,9.41113407],[3882.9,0.2153],[3883.0,2.57537096],[3883.1,2.83217133],[3883.2,3.88717286]]]
["bitfinex","ETHUSD",1761091513992,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3881.8,2.57811207]],[[3882.8,9.41113407],[3882.9,0.2153],[3883.0,2.57537096],[3883.1,2.83217133],[3883.2,1.31197715]]]
["bitfinex","ETHUSD",1761091514356,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3881.8,0.002]],[[3882.8,8.50128041],[3882.9,1.12515366],[3883.0,2.57537096],[3883.1,2.83217133],[3883.2,1.31197715]]]
["bitfinex","ETHUSD",1761091514757,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3881.8,2.57811142]],[[3882.8,8.50128041],[3882.9,1.12515366],[3883.0,2.57537096],[3883.1,2.83217133],[3883.2,1.31197715]]]
["bitfinex","ETHUSD",1761091514959,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3881.8,0.002]],[[3882.8,9.91801407],[3882.9,0.2153],[3883.0,2.57537096],[3883.1,2.83217133],[3883.2,1.31197715]]]
["bitfinex","ETHUSD",1761091515157,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3881.8,0.002]],[[3882.8,11.81488021],[3882.9,0.2153],[3883.0,2.57537096],[3883.1,1.46681286],[3883.4,2.11100499]]]
["bitfinex","ETHUSD",1761091515398,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3881.8,0.002]],[[3882.8,10.44952174],[3882.9,1.58065847],[3883.0,2.57537096],[3883.1,1.46681286],[3883.4,2.11100499]]]
["bitfinex","ETHUSD",1761091515959,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3881.8,2.57809815]],[[3882.8,10.44952174],[3882.9,1.58065847],[3883.0,2.57537096],[3883.1,1.46681286],[3883.5,4.38627626]]]
["bitfinex","ETHUSD",1761091516164,[[3882.7,2.57752733],[3882.6,0.002],[3882.5,2.57563829],[3882.3,0.4361],[3882.2,0.002]],[[3882.8,0.95111059],[3882.9,0.68169806],[3883.2,0.90884364],[3883.5,1.36535847],[3883.7,3.01340289]]]
["bitfinex","ETHUSD",1761091516387,[[3882.7,2.57752733],[3882.6,0.002],[3882.5,2.57563829],[3882.3,0.4361],[3882.2,0.002]],[[3882.8,0.95111059],[3883.2,3.385],[3883.3,0.68169806],[3883.5,1.34734364],[3883.6,2.70262079]]]
["bitfinex","ETHUSD",1761091516588,[[3882.7,2.57752733],[3882.6,0.002],[3882.5,2.57563829],[3882.3,0.4361],[3882.2,0.002]],[[3882.8,0.95111059],[3883.2,4.9402],[3883.3,0.68169806],[3883.5,0.4385],[3883.6,1.03652177]]]
["bitfinex","ETHUSD",1761091516788,[[3882.7,2.57752733],[3882.6,0.002],[3882.5,2.57563829],[3882.3,0.4361],[3882.2,0.002]],[[3882.8,0.40399118],[3883.1,0.54711941],[3883.2,4.9402],[3883.3,0.68169806],[3883.5,0.4385]]]
["bitfinex","ETHUSD",1761091516960,[[3882.7,2.57752733],[3882.6,0.002],[3882.5,2.57563829],[3882.3,0.4361],[3882.2,0.002]],[[3882.8,0.40399118],[3883.1,0.54711941],[3883.2,4.9402],[3883.3,0.68169806],[3883.5,3.01351798]]]
["bitfinex","ETHUSD",1761091517299,[[3882.7,0.002],[3882.6,0.002],[3882.5,2.57565779],[3882.3,0.002],[3882.2,2.57783394]],[[3882.8,0.40399118],[3882.9,0.2153],[3883.1,0.98561941],[3883.2,4.9402],[3883.3,0.68169806]]]
["bitfinex","ETHUSD",1761091517513,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,2.57785569],[3871.1,15.7781425]],[[3882.8,0.40399118],[3882.9,0.2153],[3883.0,0.54711941],[3883.1,0.4385],[3883.2,4.9402]]]
["bitfinex","ETHUSD",1761091517660,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,2.57785569],[3880.3,4.464]],[[3882.8,0.40399118],[3882.9,0.2153],[3883.0,0.54711941],[3883.1,0.4385],[3883.2,4.9402]]]
["bitfinex","ETHUSD",1761091517857,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3881.8,0.002]],[[3882.8,5.78269118],[3882.9,0.76241941],[3883.0,0.68169806],[3883.2,2.46404364],[3883.5,1.36535847]]]
["bitfinex","ETHUSD",1761091518098,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,2.57785824],[3881.8,0.002]],[[3882.8,6.32981059],[3882.9,0.89699806],[3883.0,2.57533816],[3883.1,0.90884364],[3883.2,2.57522678]]]
["bitfinex","ETHUSD",1761091518306,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3881.8,0.002]],[[3882.8,7.40090964],[3882.9,0.2153],[3883.0,0.68169806],[3883.2,0.90884364],[3883.5,1.36535847]]]
["bitfinex","ETHUSD",1761091518483,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3882.0,5.37131312]],[[3882.8,9.97637064],[3882.9,0.2153],[3883.0,0.68169806],[3883.1,2.57527892],[3883.2,0.90884364]]]
["bitfinex","ETHUSD",1761091518698,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3882.0,5.37131312]],[[3882.8,10.6580687],[3882.9,0.2153],[3883.1,3.48412256],[3883.4,1.36535847],[3883.9,1.81126555]]]
["bitfinex","ETHUSD",1761091519005,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3882.1,2.57591676]],[[3882.8,10.6580687],[3882.9,0.2153],[3883.1,3.48412256],[3883.4,1.36535847],[3883.9,1.81126555]]]
["bitfinex","ETHUSD",1761091519209,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3881.8,0.002]],[[3882.8,10.6580687],[3882.9,0.2153],[3883.0,3.48421683],[3883.3,1.36535847],[3883.6,0.63455813]]]
["bitfinex","ETHUSD",1761091519373,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3881.8,0.002]],[[3882.8,10.65770629],[3882.9,0.2153],[3883.0,3.48421683],[3883.2,0.50688],[3883.3,1.36535847]]]
["bitfinex","ETHUSD",1761091519570,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3881.9,2.57805025]],[[3882.8,10.65770629],[3882.9,0.2153],[3883.0,2.57537319],[3883.1,0.90884364],[3883.2,0.50688]]]
["bitfinex","ETHUSD",1761091520865,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3881.9,0.002]],[[3882.8,8.42117064],[3882.9,0.2153],[3883.0,3.48421683],[3883.2,0.50688],[3883.3,3.94054515]]]
["bitfinex","ETHUSD",1761091521202,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3882.0,2.5759912]],[[3882.8,8.42117064],[3882.9,0.2153],[3883.0,3.48421683],[3883.2,0.50688],[3883.3,1.36535847]]]
["bitfinex","ETHUSD",1761091521387,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3882.0,2.5759912]],[[3882.8,8.42117064],[3882.9,0.89646593],[3883.0,2.57537319],[3883.1,0.90884364],[3883.2,0.50688]]]
["bitfinex","ETHUSD",1761091521696,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3881.8,2.57806107]],[[3882.8,9.10233657],[3882.9,0.2153],[3883.0,2.57537319],[3883.1,0.90884364],[3883.2,0.50688]]]
["bitfinex","ETHUSD",1761091522190,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3881.8,0.002]],[[3882.8,9.10233657],[3882.9,0.2153],[3883.0,2.57537319],[3883.1,0.90884364],[3883.2,0.50688]]]
["bitfinex","ETHUSD",1761091522392,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3881.8,0.002]],[[3882.8,5.84570964],[3882.9,0.89646593],[3883.1,0.90884364],[3883.2,0.50688],[3883.4,2.92055847]]]
["bitfinex","ETHUSD",1761091522592,[[3882.7,2.57752733],[3882.6,0.002],[3882.5,2.5756129],[3882.3,0.4757],[3882.2,0.002]],[[3882.8,0.95111059],[3883.1,0.68116593],[3883.4,0.90884364],[3883.6,0.12767813],[3883.7,1.36535847]]]
["bitfinex","ETHUSD",1761091522893,[[3882.7,0.4757],[3882.6,0.02775593],[3882.4,2.5757224],[3882.3,0.002],[3882.2,1.5572]],[[3883.5,3.385],[3883.8,0.68116593]]]
["bitfinex","ETHUSD",1761091522894,[[3882.7,0.4757],[3882.6,0.02775593],[3882.4,2.5757224],[3882.3,0.002],[3882.2,1.5572]],[[3883.5,3.385],[3883.8,0.68116593],[3884.1,0.90984364],[3884.4,1.82945847],[3884.5,0.001]]]
["bitfinex","ETHUSD",1761091523095,[[3882.8,0.49945461],[3882.7,0.002],[3882.6,0.002],[3882.4,2.57571441],[3882.3,0.002]],[[3883.7,3.385],[3884.0,0.68116593],[3884.1,0.12752578],[3884.3,0.90884364],[3884.4,0.4641]]]
["bitfinex","ETHUSD",1761091523313,[[3883.7,2.57486417],[3882.9,2.60114861],[3882.8,0.4737],[3882.7,0.002],[3882.6,0.002]],[[3884.1,0.12752578],[3884.4,0.4641]]]
["bitfinex","ETHUSD",1761091523314,[[3883.7,2.57486417],[3882.9,2.60114861],[3882.8,0.4737],[3882.7,0.002],[3882.6,0.002]],[[3883.8,3.385],[3884.1,0.68216593],[3884.4,1.37294364],[3884.5,0.001],[3884.6,2.92055847]]]
["bitfinex","ETHUSD",1761091523461,[[3883.7,2.57486417],[3883.5,2.57497007],[3883.0,2.57528334],[3882.9,0.02575394],[3882.8,0.4737]],[[3883.8,3.92988915],[3884.1,0.68216593],[3884.4,1.37294364],[3884.5,2.57537454],[3884.6,1.36535847]]]
["bitfinex","ETHUSD",1761091523676,[[3883.7,2.57486417],[3883.5,2.57497007],[3883.4,0.1982],[3883.2,0.4737],[3883.1,2.60096058]],[[3883.8,3.92988915],[3884.1,0.001],[3884.2,0.68116593],[3884.4,0.4641],[3884.5,0.90984364]]]
["bitfinex","ETHUSD",1761091523874,[[3883.7,2.57486417],[3883.5,2.57497007],[3883.4,0.1982],[3883.2,0.4737],[3883.1,2.57520796]],[[3883.8,3.385],[3884.1,0.001],[3884.4,1.14526593],[3884.5,0.001],[3884.7,0.90884364]]]
["bitfinex","ETHUSD",1761091524092,[[3883.7,2.57486417],[3883.5,2.57497007],[3883.4,0.1982],[3883.2,0.4737],[3883.1,2.57520796]],[[3883.8,3.385],[3884.1,0.001],[3884.4,2.70046593],[3884.5,0.001],[3884.7,0.90884364]]]
["bitfinex","ETHUSD",1761091524287,[[3883.7,2.57486417],[3883.5,0.02574996],[3883.4,0.1982],[3883.2,2.57514787],[3880.8,6.5582]],[[3884.1,0.001],[3884.4,0.68216593],[3884.5,0.001],[3884.6,0.12932661],[3884.7,0.90884364]]]
["bitfinex","ETHUSD",1761091524587,[[3884.0,2.57466529],[3883.8,3.05304584],[3883.7,0.27988141],[3883.5,2.57494234],[3883.4,0.1982]],[[3884.1,0.001],[3884.4,0.68216593],[3884.5,0.001],[3884.6,0.12932661]]]
["bitfinex","ETHUSD",1761091524588,[[3884.0,2.57466529],[3883.8,3.05304584],[3883.7,0.27988141],[3883.5,2.57494234],[3883.4,0.1982]],[[3884.1,0.001],[3884.3,0.54490715],[3884.4,0.001],[3884.5,0.001],[3884.6,0.68116593]]]
["bitfinex","ETHUSD",1761091524790,[[3884.0,2.57466529],[3883.8,3.02729787],[3883.7,0.27988141],[3883.5,2.57494234],[3883.4,0.1982]],[[3884.1,0.001],[3884.4,1.5562],[3884.5,3.93096521],[3884.9,0.68116593],[3885.0,0.13129234]]]
["bitfinex","ETHUSD",1761091524998,[[3884.0,2.57466529],[3883.8,3.02729787],[3883.7,0.27988141],[3883.5,2.57494234],[3883.4,0.1982]],[[3884.1,0.001],[3884.4,0.001],[3884.5,0.001],[3884.9,0.90206593],[3885.0,2.70530939]]]
["bitfinex","ETHUSD",1761091525179,[[3883.4,0.1982],[3882.9,2.57533082],[3882.7,1.5572],[3882.6,0.002],[3882.2,2.5777982]],[[3884.1,0.001],[3884.4,0.001],[3884.5,0.001],[3884.6,3.385],[3884.8,0.68216593]]]
["bitfinex","ETHUSD",1761091525382,[[3882.7,0.002],[3882.6,0.002],[3882.4,0.4525],[3882.3,0.002],[3882.2,2.5777982]],[[3884.1,0.001],[3884.4,0.001],[3884.5,0.001],[3884.8,0.68216593]]]
["bitfinex","ETHUSD",1761091525383,[[3882.7,0.002],[3882.6,0.002],[3882.4,0.4525],[3882.3,0.002],[3882.2,0.002]],[[3884.0,0.4457],[3884.1,3.386],[3884.4,0.001],[3884.5,1.2270711],[3884.8,0.90984364]]]
["bitfinex","ETHUSD",1761091525611,[[3882.7,2.57752702],[3882.6,0.002],[3882.4,0.4525],[3882.3,0.002],[3882.2,0.002]],[[3883.6,2.57499445],[3883.8,4.13001784],[3884.0,1.6717711],[3884.1,3.386],[3884.2,2.76378308]]]
["bitfinex","ETHUSD",1761091525914,[[3883.0,2.5752807],[3882.7,0.4545],[3882.6,0.002],[3882.3,0.002],[3882.2,0.469]],[[3883.6,3.385],[3883.8,2.57480968],[3883.9,0.2209],[3884.0,2.68206593],[3884.1,0.001]]]
["bitfinex","ETHUSD",1761091526099,[[3883.0,2.5752807],[3882.8,2.575461],[3882.7,0.4545],[3882.6,0.002],[3882.3,0.002]],[[3883.5,0.54458322],[3883.6,3.385],[3883.7,2.57487961],[3883.9,0.2209],[3884.0,5.25673279]]]
["bitfinex","ETHUSD",1761091526297,[[3882.7,0.002],[3882.6,0.002],[3882.4,2.57572161],[3882.3,0.002],[3882.2,0.469]],[[3883.5,3.11958092],[3883.6,3.8307],[3883.7,2.5748657],[3883.9,0.2209],[3884.0,2.23636593]]]
["bitfinex","ETHUSD",1761091526498,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.4545],[3882.2,0.469],[3881.6,2.57621188]],[[3883.4,0.54458322],[3883.5,1.5552],[3883.6,6.40564215],[3883.8,2.5748016],[3883.9,0.90206593]]]
["bitfinex","ETHUSD",1761091526702,[[3882.7,0.02775527],[3882.6,0.4545],[3882.3,0.002],[3882.2,0.469],[3882.1,2.77407694]],[[3883.4,0.54458322],[3883.5,1.5552],[3883.9,0.90206593],[3884.3,0.84954695],[3884.9,4.60625661]]]
["bitfinex","ETHUSD",1761091526899,[[3883.4,0.1982],[3882.8,0.4525],[3882.7,0.02775527],[3882.6,0.002],[3882.3,0.002]],[[3884.3,0.84954695],[3884.9,4.60625661]]]
["bitfinex","ETHUSD",1761091526900,[[3883.4,0.1982],[3882.8,0.4525],[3882.7,0.02775527],[3882.6,0.002],[3882.3,0.002]],[[3884.0,3.384],[3884.1,0.001],[3884.2,0.68116593],[3884.3,0.40384695],[3884.4,0.40482478]]]
["bitfinex","ETHUSD",1761091527087,[[3883.4,2.77320044],[3883.2,2.57518914],[3882.8,0.4525],[3882.7,0.002],[3882.6,2.57753672]],[[3883.9,2.09964229],[3884.0,3.384],[3884.1,0.001],[3884.3,2.97836455],[3884.4,1.12786593]]]
["bitfinex","ETHUSD",1761091527280,[[3883.1,0.1982],[3883.0,2.5752622],[3882.7,0.002],[3882.6,0.002],[3882.5,0.4525]],[[3883.8,0.54444229],[3883.9,1.7761],[3884.0,3.8297],[3884.1,0.001],[3884.2,0.68116593]]]
["bitfinex","ETHUSD",1761091527478,[[3883.5,2.57499212],[3883.1,0.47554622],[3882.7,3.02998271],[3882.6,0.002],[3881.2,0.05]],[[3883.8,0.54444229],[3883.9,1.7761],[3884.0,3.8297],[3884.1,0.001],[3884.2,0.68116593]]]
["bitfinex","ETHUSD",1761091527684,[[3883.5,2.57499212],[3883.3,2.57512323],[3883.1,0.47554622],[3882.9,0.4525],[3882.7,2.57748271]],[[3883.8,0.54444229],[3883.9,1.7761],[3884.0,3.8297],[3884.1,0.001],[3884.2,0.68116593]]]
["bitfinex","ETHUSD",1761091528306,[[3883.4,2.57504727],[3883.2,2.57519315],[3883.1,0.47554622],[3882.9,0.4525],[3882.7,2.57748271]],[[3883.8,0.54444229],[3883.9,1.7761],[3884.0,3.8297],[3884.1,0.001],[3884.2,3.25572359]]]
["bitfinex","ETHUSD",1761091528696,[[3883.1,3.05080571],[3882.9,0.4525],[3882.7,2.57748271],[3881.8,2.06408]],[[3883.8,0.54444229],[3883.9,1.7761],[3884.0,3.8297],[3884.1,0.001],[3884.2,3.25572359]]]
["bitfinex","ETHUSD",1761091528697,[[3883.1,3.05080571],[3882.9,0.4525],[3882.7,2.57748271],[3881.8,2.06408],[3879.0,0.15199999]],[[3883.8,0.54444229],[3883.9,1.7761],[3884.0,3.8297],[3884.1,0.001],[3884.2,3.25572359]]]
["bitfinex","ETHUSD",1761091529020,[[3883.4,2.57505835],[3883.2,2.57517238],[3883.1,0.47554622],[3882.7,0.4545],[3882.6,2.57755187]],[[3883.8,0.54444229],[3883.9,1.7761],[3884.0,3.8297],[3884.1,0.001],[3884.2,3.2557075]]]
["bitfinex","ETHUSD",1761091529324,[[3883.5,2.57499307],[3883.3,2.57512905],[3883.2,0.4525],[3883.1,0.47554622],[3882.7,2.57748008]],[[3883.9,1.7761],[3884.0,3.8297],[3884.1,0.001]]]
["bitfinex","ETHUSD",1761091529325,[[3883.5,2.57499307],[3883.3,2.57512905],[3883.2,0.4525],[3883.1,0.47554622],[3882.7,2.57748008]],[[3883.9,1.5552],[3884.0,3.384],[3884.1,0.001],[3884.3,1.08501288],[3884.5,0.4467]]]
["bitfinex","ETHUSD",1761091529484,[[3883.1,0.47554622],[3882.9,2.57536537],[3882.7,0.4545],[3882.5,2.5756392],[3882.3,0.002]],[[3883.8,0.54431917],[3883.9,1.5552],[3884.0,5.95871282],[3884.1,0.4467],[3884.2,2.57454093]]]
["bitfinex","ETHUSD",1761091529685,[[3883.1,0.47554622],[3882.7,0.4545],[3882.5,2.5756392],[3882.3,0.002],[3879.3,0.09999999]],[[3883.8,0.54431917],[3883.9,1.7761],[3884.0,3.384],[3884.1,3.02130177],[3884.2,0.68116593]]]
["bitfinex","ETHUSD",1761091529984,[[3883.5,2.57496153],[3883.3,2.57512334],[3883.1,0.1982],[3883.0,0.4525],[3882.8,2.57545655]],[[3883.9,1.5552],[3884.0,3.384],[3884.1,0.001],[3884.3,3.65949456],[3884.4,0.4467]]]
["bitfinex","ETHUSD",1761091530186,[[3883.5,2.57496153],[3883.3,2.57512334],[3883.2,2.79535156],[3883.1,0.1982],[3883.0,0.4525]],[[3883.9,1.5552],[3884.0,3.384],[3884.1,0.001],[3884.2,2.5745529],[3884.3,1.08501288]]]
["bitfinex","ETHUSD",1761091530428,[[3883.3,2.79535156],[3883.1,2.7734023],[3882.9,3.384],[3882.6,2.57754894],[3882.2,0.002]],[[3884.1,0.001],[3884.3,1.08501288],[3884.4,0.001],[3884.5,0.001],[3884.7,0.4457]]]
["bitfinex","ETHUSD",1761091530626,[[3883.8,2.57479684],[3883.5,3.02748108],[3883.3,2.79535156],[3883.1,2.7734023],[3882.9,3.384]],[[3884.1,0.001],[3884.2,2.09957833],[3884.3,3.78784695],[3884.4,0.001],[3884.5,3.25651533]]]
["bitfinex","ETHUSD",1761091530922,[[3883.9,2.57472263],[3883.6,2.57492633],[3883.5,0.4525],[3883.3,2.79535156],[3883.1,2.7734023]],[[3884.1,0.54537833],[3884.3,3.78784695],[3884.4,0.68216593],[3884.5,0.001],[3884.7,5.48400743]]]
["bitfinex","ETHUSD",1761091531127,[[3883.9,2.57472263],[3883.6,2.57492633],[3883.5,0.4525],[3883.1,2.7734023],[3881.5,2.79535156]],[[3884.1,0.001],[3884.2,0.54437833],[3884.3,3.78784695],[3884.4,0.68216593],[3884.5,0.001]]]
["bitfinex","ETHUSD",1761091531337,[[3883.5,0.4525],[3883.1,2.7734023],[3882.6,0.002],[3882.3,4.63982926],[3881.8,3.08495352]],[[3884.1,0.001],[3884.2,0.54437833],[3884.3,1.08501288],[3884.4,0.001],[3884.5,0.001]]]
["bitfinex","ETHUSD",1761091531541,[[3884.0,2.57466529],[3883.7,2.5748179],[3883.6,0.4525],[3883.2,4.13033788],[3883.1,0.1982]],[[3884.1,0.001],[3884.2,0.54437833],[3884.4,0.001],[3884.5,3.385],[3884.6,0.68116593]]]
["bitfinex","ETHUSD",1761091531716,[[3884.0,2.57466529],[3883.7,2.5748179],[3883.6,0.4525],[3883.2,4.13033788],[3883.1,0.1982]],[[3884.1,0.001],[3884.4,0.54537833],[3884.5,3.385],[3884.6,0.68116593],[3885.2,1.76914063]]]
["bitfinex","ETHUSD",1761091532035,[[3883.9,2.57471777],[3883.7,2.5748179],[3883.6,0.4525],[3883.2,4.13033788],[3883.1,0.1982]],[[3884.1,0.001],[3884.4,0.54537833],[3884.5,3.385],[3884.6,0.68116593],[3884.8,0.4467]]]
["bitfinex","ETHUSD",1761091532636,[[3883.1,0.6507],[3882.7,0.002],[3882.5,1.5552],[3882.0,2.57596954],[3881.8,0.002]],[[3884.1,0.001],[3884.4,2.54627833],[3884.5,4.06616593],[3884.8,0.90984364],[3884.9,0.2209]]]
["bitfinex","ETHUSD",1761091532817,[[3883.7,2.57486241],[3883.1,0.55642],[3882.9,5.9593672],[3882.7,0.002],[3882.5,1.5552]],[[3884.0,0.4457],[3884.1,0.001],[3884.3,0.54437833],[3884.4,1.5562],[3884.5,6.64051519]]]
["bitfinex","ETHUSD",1761091533138,[[3883.7,2.57486241],[3883.5,2.57498523],[3883.1,0.55642],[3883.0,0.4525],[3882.9,5.9593672]],[[3884.1,0.001],[3884.2,0.54437833],[3884.3,0.4457],[3884.4,2.23736593],[3884.5,5.95934914]]]
["bitfinex","ETHUSD",1761091533503,[[3883.5,2.57498523],[3883.1,0.55642],[3883.0,0.4525],[3882.9,5.9593672],[3879.2,1.25755268]],[[3884.1,0.001],[3884.2,0.54437833],[3884.3,0.4457],[3884.4,2.23736593],[3884.5,5.95934914]]]
["bitfinex","ETHUSD",1761091533839,[[3883.8,2.57479299],[3883.6,2.57492939],[3883.3,0.4525],[3883.1,0.55642],[3883.0,2.57528006]],[[3884.1,0.001],[3884.3,0.99007833],[3884.4,2.23736593],[3884.5,5.95934914],[3884.7,0.90884364]]]
["bitfinex","ETHUSD",1761091534033,[[3883.9,2.57472954],[3883.6,2.57492939],[3883.3,0.4525],[3883.1,3.1316366],[3625.9,0.00466667]],[[3884.1,0.001],[3884.3,0.99007833],[3884.4,1.5562],[3884.5,4.06616593],[3884.6,2.57427463]]]
["bitfinex","ETHUSD",1761091534334,[[3883.6,0.4525],[3883.5,2.57493833],[3883.1,0.55642],[3882.3,3.08464839],[3882.1,1.7534]],[[3884.1,0.001],[3884.3,0.54437833],[3884.4,1.5562],[3884.5,4.06616593],[3884.6,0.4457]]]
["bitfinex","ETHUSD",1761091534540,[[3883.7,2.57480924],[3883.5,2.57493833],[3883.1,3.58417345],[3882.3,3.08464839],[3882.1,1.7534]],[[3884.1,0.001],[3884.3,0.54437833],[3884.4,2.68306593],[3884.5,5.95935185],[3884.7,3.48304664]]]
["bitfinex","ETHUSD",1761091534720,[[3883.8,2.57477685],[3883.5,2.57493833],[3883.1,3.58417345],[3882.3,3.08464839],[3882.1,1.7534]],[[3884.1,0.001],[3884.3,0.54437833],[3884.4,2.68306593],[3884.5,5.95935185],[3884.7,0.90884364]]]
["bitfinex","ETHUSD",1761091534921,[[3883.6,2.57487577],[3883.5,2.57493833],[3883.1,3.58417345],[3882.3,3.08464839],[3882.1,1.7534]],[[3884.1,0.001],[3884.3,0.54437833],[3884.4,2.68306593],[3884.5,5.95935185],[3884.6,0.40380384]]]
["bitfinex","ETHUSD",1761091535126,[[3883.1,0.35822],[3882.6,3.03009031],[3882.3,0.002],[3882.2,2.577846],[3882.1,1.7534]],[[3884.1,0.4467],[3884.2,0.54437833],[3884.4,2.23736593],[3884.5,0.001],[3884.6,1.31264748]]]
["bitfinex","ETHUSD",1761091535328,[[3883.2,2.57519571],[3883.1,0.55642],[3882.6,2.57759031],[3882.3,0.002],[3882.2,2.577846]],[[3884.0,3.383],[3884.1,2.54627833],[3884.2,0.68116593],[3884.4,0.001],[3884.5,0.90984364]]]
["bitfinex","ETHUSD",1761091535526,[[3883.4,2.57505514],[3883.3,0.4525],[3883.2,0.65156157],[3883.1,0.55642],[3882.8,2.57541263]],[[3883.9,0.54437833],[3884.0,4.9382],[3884.1,0.001],[3884.3,0.68116593],[3884.4,0.001]]]
["bitfinex","ETHUSD",1761091535725,[[3883.7,2.57486027],[3883.4,2.57505514],[3883.3,0.4525],[3883.2,0.65156157],[3883.1,0.55642]],[[3883.9,0.54437833],[3884.0,4.9382],[3884.1,0.001],[3884.3,0.68116593],[3884.4,0.001]]]
["bitfinex","ETHUSD",1761091535915,[[3883.1,0.1982],[3882.9,3.384],[3882.7,3.03002313],[3881.7,2.57614332],[3879.0,0.002]],[[3883.8,0.2209],[3883.9,0.54437833],[3884.0,4.9382],[3884.1,0.001],[3884.3,0.68116593]]]
["bitfinex","ETHUSD",1761091536124,[[3883.1,0.1982],[3882.9,3.384],[3882.7,0.4545],[3882.5,2.57563897],[3881.7,2.57614332]],[[3883.8,0.6666],[3883.9,2.09957833],[3884.0,1.5552],[3884.1,3.384],[3884.2,0.68116593]]]
["bitfinex","ETHUSD",1761091536314,[[3883.1,2.7734564],[3882.9,3.384],[3882.7,0.4545],[3882.6,2.57754547],[3881.7,2.57614332]],[[3883.8,1.21097833],[3884.0,1.5552],[3884.1,5.95865288],[3884.2,0.68116593],[3885.2,2.97764016]]]
["bitfinex","ETHUSD",1761091536512,[[3883.4,2.5750562],[3883.1,2.7734564],[3882.9,3.384],[3882.7,0.4545],[3882.6,2.57754547]],[[3883.8,0.6666],[3884.0,1.5552],[3884.1,5.95865288],[3884.2,0.68116593],[3884.4,2.57542046]]]
["bitfinex","ETHUSD",1761091536850,[[3883.2,2.57513333],[3883.1,0.1982],[3882.9,5.95934184],[3882.7,0.4545],[3882.6,2.57754547]],[[3883.8,0.6666],[3883.9,0.54496346],[3884.0,4.12988296],[3884.1,3.384],[3884.2,0.68116593]]]
["bitfinex","ETHUSD",1761091537151,[[3883.2,2.57513324],[3883.1,0.1982],[3882.9,3.384],[3882.7,0.4545],[3882.6,0.002]],[[3883.8,0.6666],[3883.9,0.54496346],[3884.0,1.5552],[3884.1,3.384],[3884.2,3.25575571]]]
["bitfinex","ETHUSD",1761091537446,[[3882.7,0.4545],[3882.6,0.002],[3882.1,2.99355156],[3881.3,2.57644828],[3880.8,1.9392]],[[3883.7,0.4457],[3883.8,0.83597635],[3883.9,0.54496346],[3884.0,2.23636593],[3884.1,3.384]]]
["bitfinex","ETHUSD",1761091537740,[[3883.1,2.57521561],[3882.9,2.57538759],[3882.7,0.4545],[3882.6,3.385],[3882.4,2.57568671]],[[3883.7,0.99066346],[3883.8,2.39117635],[3883.9,2.57475194],[3884.0,0.68116593],[3884.1,5.958604]]]
["bitfinex","ETHUSD",1761091538235,[[3883.1,2.57521561],[3882.9,2.57538759],[3882.7,0.4545],[3882.6,0.002],[3882.4,2.57568671]],[[3883.7,0.99066346],[3883.8,2.39117635],[3883.9,2.57475194],[3884.0,0.68116593],[3884.1,5.958604]]]
["bitfinex","ETHUSD",1761091538429,[[3883.2,2.57517562],[3883.0,2.57531194],[3882.7,0.4545],[3882.6,3.385]],[[3883.7,0.99066346],[3883.8,2.39117635],[3883.9,2.57475194],[3884.0,0.68116593],[3884.1,5.958604]]]
["bitfinex","ETHUSD",1761091538430,[[3883.2,2.57517562],[3883.0,2.57531194],[3882.7,0.4545],[3882.6,3.385],[3882.5,2.57562106]],[[3883.7,0.99066346],[3883.8,2.39117635],[3883.9,2.57475194],[3884.0,0.68116593],[3884.1,3.384]]]
["bitfinex","ETHUSD",1761091538852,[[3883.1,2.57523121],[3882.9,2.57539005],[3882.7,0.4545],[3882.6,3.385],[3882.3,2.57779236]],[[3883.7,0.99066346],[3883.8,3.41077536],[3884.0,0.68116593],[3884.1,5.95863114],[3884.2,1.5552]]]
["bitfinex","ETHUSD",1761091539027,[[3883.2,2.57518689],[3882.9,2.57539005],[3882.7,0.4545],[3882.6,3.385],[3882.3,2.57779236]],[[3883.7,0.99066346],[3883.8,3.41077536],[3884.0,0.68116593],[3884.1,5.95863114]]]
["bitfinex","ETHUSD",1761091539028,[[3883.2,2.57518689],[3882.9,2.57539005],[3882.7,0.4545],[3882.6,3.385],[3882.4,2.57568232]],[[3883.7,0.99066346],[3883.8,0.83597635],[3883.9,2.57475329],[3884.0,2.23636593],[3884.1,5.95863114]]]
["bitfinex","ETHUSD",1761091539231,[[3883.2,2.57518689],[3883.0,2.5753228],[3882.7,0.4545],[3882.6,3.385],[3882.4,2.57568232]],[[3883.7,0.99066346],[3883.8,2.39117635],[3883.9,2.57475329],[3884.0,2.23636593],[3884.1,5.95863114]]]
["bitfinex","ETHUSD",1761091539434,[[3882.7,2.57750819],[3882.6,3.385],[3882.4,2.57568232],[3881.3,2.5764012],[3878.6,0.052]],[[3883.6,1.04135931],[3883.7,3.1198405],[3883.8,0.83597635],[3883.9,1.5552],[3884.0,3.25584924]]]
["bitfinex","ETHUSD",1761091539668,[[3882.8,2.575461],[3882.7,0.002],[3882.6,3.385],[3882.4,2.57568232],[3882.3,0.4545]],[[3883.5,0.54496346],[3883.6,2.59655931],[3883.7,2.57487704],[3883.8,0.83597635],[3883.9,0.68116593]]]
["bitfinex","ETHUSD",1761091540168,[[3883.2,2.57517938],[3882.7,0.002],[3882.6,3.385],[3882.4,2.57568232],[3882.3,0.4545]],[[3883.5,0.54496346],[3883.6,2.59655931],[3883.8,0.83597635],[3883.9,0.68116593]]]
["bitfinex","ETHUSD",1761091540169,[[3883.2,2.57517938],[3883.1,0.002],[3882.9,2.57532906],[3882.7,0.002],[3882.6,3.385]],[[3883.5,0.54496346],[3883.6,1.04135931],[3883.8,2.39117635],[3883.9,0.68116593],[3884.1,5.95861023]]]
["bitfinex","ETHUSD",1761091540353,[[3883.1,0.002],[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3881.9,2.57800119]],[[3883.5,2.54586346],[3883.6,3.97765931],[3883.8,1.51714228],[3884.0,1.5552],[3884.1,3.48445254]]]
["bitfinex","ETHUSD",1761091540555,[[3883.1,0.002],[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,5.95980961]],[[3883.4,0.54496346],[3883.5,2.0009],[3883.6,4.65882524],[3883.8,0.83597635],[3883.9,0.90884364]]]
["bitfinex","ETHUSD",1761091540861,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3881.9,0.002]],[[3882.8,4.637541],[3883.2,3.08207571],[3883.3,1.26543233],[3883.4,4.57596886],[3883.5,1.81126555]]]
["bitfinex","ETHUSD",1761091541056,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3881.9,0.002]],[[3882.8,8.56450446],[3882.9,0.2209],[3883.0,2.57537566],[3883.2,2.57519571],[3883.3,2.93478698]]]
["bitfinex","ETHUSD",1761091541260,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3881.9,0.002]],[[3882.8,9.01020446],[3882.9,1.58214385],[3883.0,2.57537566],[3883.2,2.57519571],[3883.3,0.82378199]]]
["bitfinex","ETHUSD",1761091542504,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3881.9,0.002]],[[3882.8,9.01020446],[3882.9,0.47843946],[3883.0,2.57537566],[3883.2,4.38646126],[3883.3,0.82378199]]]
["bitfinex","ETHUSD",1761091542640,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3881.9,0.002]],[[3882.8,9.01020446],[3882.9,0.47843946],[3883.0,4.38664121],[3883.2,2.57519571],[3883.3,0.82378199]]]
["bitfinex","ETHUSD",1761091543038,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3881.9,0.002]],[[3882.8,9.01020446],[3882.9,0.2209],[3883.0,4.38664121],[3883.2,2.57519571],[3883.3,0.82378199]]]
["bitfinex","ETHUSD",1761091543259,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3881.9,0.002]],[[3882.8,9.01020446],[3882.9,0.2209],[3883.0,2.57537566],[3883.1,1.81126555],[3883.2,2.57519571]]]
["bitfinex","ETHUSD",1761091543535,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3881.9,0.002]],[[3882.8,9.01020446],[3882.9,0.47843946],[3883.0,2.57537566],[3883.2,4.38646126],[3883.6,0.59565931]]]
["bitfinex","ETHUSD",1761091544876,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3881.9,0.002]],[[3882.8,10.3701663],[3882.9,0.2209],[3883.0,2.57537566],[3883.2,2.57519571],[3883.3,2.63504754]]]
["bitfinex","ETHUSD",1761091545086,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3881.9,0.002]],[[3882.8,10.3701663],[3882.9,0.2209],[3883.0,2.57537566],[3883.2,2.83271528],[3883.3,0.82378199]]]
["bitfinex","ETHUSD",1761091545241,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3881.9,0.002]],[[3882.8,9.38617792],[3882.9,1.58086184],[3883.0,2.57537566],[3883.2,2.83271528],[3883.3,0.82378199]]]
["bitfinex","ETHUSD",1761091545572,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3881.9,0.002]],[[3882.8,11.64713158],[3882.9,0.2209],[3883.0,2.57537566],[3883.1,1.35996184],[3883.2,2.83271528]]]
["bitfinex","ETHUSD",1761091545770,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3881.9,0.002]],[[3882.8,10.74041946],[3882.9,0.2209],[3883.0,3.9353375],[3883.2,2.83271528],[3883.5,1.81126555]]]
["bitfinex","ETHUSD",1761091546072,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3881.9,0.002]],[[3882.8,10.336446],[3882.9,1.58086184],[3883.0,2.57537566],[3883.2,2.83271528],[3883.5,1.81126555]]]
["bitfinex","ETHUSD",1761091546369,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3882.1,0.1982]],[[3882.8,3.454405],[3882.9,1.12741519],[3883.2,2.83271528]]]
["bitfinex","ETHUSD",1761091546370,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3882.1,0.1982]],[[3882.8,3.454405],[3882.9,1.12741519],[3883.1,1.35996184],[3883.2,0.4457],[3883.6,3.17060684]]]
["bitfinex","ETHUSD",1761091546669,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3881.8,2.57810528]],[[3882.8,8.50332446],[3882.9,1.12741519],[3883.0,2.57533448],[3883.1,1.35996184],[3883.3,0.72046887]]]
["bitfinex","ETHUSD",1761091546969,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3881.9,2.57805156]],[[3882.8,8.50332446],[3882.9,1.12741519],[3883.0,2.57533448],[3883.2,1.35996184],[3883.3,0.72046887]]]
["bitfinex","ETHUSD",1761091547165,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3881.9,2.57805156]],[[3882.8,8.50332446],[3882.9,1.12741519],[3883.0,2.57533448],[3883.1,1.35996184],[3883.3,0.72046887]]]
["bitfinex","ETHUSD",1761091547465,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3882.0,2.79535156]],[[3882.8,8.50332446],[3882.9,1.12741519],[3883.0,2.57533448],[3883.2,1.35996184],[3883.3,3.29564851]]]
["bitfinex","ETHUSD",1761091547667,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3881.8,2.57812381]],[[3882.8,8.50332446],[3882.9,1.12741519],[3883.0,2.57533448],[3883.2,1.35996184],[3883.3,3.29564851]]]
["bitfinex","ETHUSD",1761091547874,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3882.0,2.57598884]],[[3882.8,8.50332446],[3882.9,1.12741519],[3883.0,2.57533448],[3883.2,1.35996184],[3883.3,3.29564851]]]
["bitfinex","ETHUSD",1761091548073,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3881.8,2.57810387]],[[3882.8,8.50332446],[3882.9,1.12741519],[3883.0,2.57533448],[3883.2,1.35996184],[3883.3,3.29564851]]]
["bitfinex","ETHUSD",1761091548441,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3881.8,0.002]],[[3882.8,8.50332446],[3882.9,1.12741519],[3883.0,2.57533448],[3883.2,1.35996184],[3883.3,0.72046887]]]
["bitfinex","ETHUSD",1761091548641,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3881.8,0.002]],[[3882.8,8.50332446],[3882.9,1.12741519],[3883.2,1.35996184],[3883.3,0.72046887],[3883.5,3.33942116]]]
["bitfinex","ETHUSD",1761091548949,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3881.8,0.002]],[[3882.8,8.90726795],[3882.9,1.12741519],[3883.0,2.57535438],[3883.2,1.35996184],[3883.3,3.29565444]]]
["bitfinex","ETHUSD",1761091549149,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3881.8,2.5781124]],[[3882.8,8.90726795],[3882.9,1.12741519],[3883.0,2.57535438],[3883.2,1.35996184],[3883.3,3.29565444]]]
["bitfinex","ETHUSD",1761091549347,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3881.8,0.002]],[[3882.8,8.90726795],[3882.9,1.12741519],[3883.0,2.57535438],[3883.2,1.35996184],[3883.3,3.29565444]]]
["bitfinex","ETHUSD",1761091549532,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3881.8,0.002]],[[3882.8,9.81378314],[3882.9,0.2209],[3883.0,2.57535438],[3883.1,1.61748804],[3883.3,3.29565444]]]
["bitfinex","ETHUSD",1761091549737,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3881.8,0.002]],[[3882.8,9.81378314],[3882.9,0.2209],[3883.0,3.93531622],[3883.1,0.2575262],[3883.3,3.29565444]]]
["bitfinex","ETHUSD",1761091549936,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3881.8,2.57811339]],[[3882.8,9.81378314],[3882.9,0.2209],[3883.0,3.93531622],[3883.3,3.55316738],[3883.6,2.40692486]]]
["bitfinex","ETHUSD",1761091550168,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3881.8,0.002]],[[3882.8,8.90726795],[3882.9,1.12741519],[3883.0,2.57535438],[3883.2,1.35996184],[3883.3,3.29565444]]]
["bitfinex","ETHUSD",1761091550371,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3882.1,0.1982]],[[3882.8,8.90726795],[3882.9,1.12741519],[3883.0,2.57535438],[3883.2,1.35996184],[3883.3,3.29565444]]]
["bitfinex","ETHUSD",1761091550752,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3882.1,0.1982]],[[3882.8,8.90726795],[3882.9,0.2209],[3883.0,3.48186957],[3883.2,1.35996184],[3883.3,3.29565444]]]
["bitfinex","ETHUSD",1761091550951,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3882.1,0.1982]],[[3882.8,8.90726795],[3882.9,0.2209],[3883.0,3.48186957],[3883.2,1.35996184],[3883.3,0.72046887]]]
["bitfinex","ETHUSD",1761091551156,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3882.1,0.1982]],[[3882.8,8.90726795],[3882.9,0.2209],[3883.0,3.48184626],[3883.2,1.35996184],[3883.3,0.72046887]]]
["bitfinex","ETHUSD",1761091551474,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3882.1,0.1982]],[[3882.8,8.90726795],[3882.9,0.2209],[3883.0,3.48184626],[3883.2,1.35996184],[3883.3,3.29563921]]]
["bitfinex","ETHUSD",1761091551866,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3878.9,0.1982]],[[3882.8,8.90726795],[3882.9,1.12741519],[3883.0,2.57533107],[3883.2,1.35996184],[3883.3,3.29563921]]]
["bitfinex","ETHUSD",1761091552173,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3881.8,2.57807244]],[[3882.8,8.90726795],[3882.9,1.12741519],[3883.0,2.57533107],[3883.2,1.61748141],[3883.3,3.29563921]]]
["bitfinex","ETHUSD",1761091552374,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3881.8,0.002]],[[3882.8,8.90726795],[3882.9,1.12741519],[3883.0,2.57533107],[3883.2,1.35996184],[3883.3,3.29563921]]]
["bitfinex","ETHUSD",1761091552536,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3882.1,0.1982]],[[3882.8,8.90726795],[3882.9,1.12741519],[3883.0,2.57533107],[3883.2,1.35996184],[3883.3,3.29563921]]]
["bitfinex","ETHUSD",1761091553060,[[3882.7,0.002],[3882.6,0.002],[3882.3,2.79735156],[3882.2,0.002],[3882.1,0.1982]],[[3882.8,8.90726795],[3882.9,1.12741519],[3883.0,2.57533107],[3883.2,1.35996184],[3883.3,3.29563921]]]
["bitfinex","ETHUSD",1761091553376,[[3882.7,0.002],[3882.6,0.002],[3882.3,2.79735156],[3882.2,0.002],[3882.1,0.1982]],[[3882.8,8.90726795],[3882.9,0.2209],[3883.0,3.48184626],[3883.2,1.35996184],[3883.3,3.29563921]]]
["bitfinex","ETHUSD",1761091553877,[[3882.7,0.002],[3882.6,0.002],[3882.3,2.79735156],[3882.2,0.002],[3882.1,3.22700788]],[[3882.8,8.90726795],[3883.0,3.48184626],[3883.3,3.29563921]]]
["bitfinex","ETHUSD",1761091553878,[[3882.7,0.002],[3882.6,0.002],[3882.3,2.79735156],[3882.2,0.002],[3882.1,3.22700788]],[[3882.8,9.14150912],[3883.0,3.48185826],[3883.3,2.08043071],[3883.4,0.10329844],[3883.5,3.52760555]]]
["bitfinex","ETHUSD",1761091554077,[[3882.7,0.002],[3882.6,0.002],[3882.3,2.79735156],[3882.2,0.002],[3882.1,0.6511]],[[3882.8,9.14150912],[3883.0,3.48185826],[3883.2,0.4509],[3883.3,2.08043071],[3883.4,0.10329844]]]
["bitfinex","ETHUSD",1761091554377,[[3882.7,0.002],[3882.6,0.002],[3882.3,2.79735156],[3882.2,0.002],[3882.1,0.6511]],[[3882.8,10.40392692],[3883.0,3.48185826],[3883.2,0.4509],[3883.3,2.08043071],[3883.4,0.10329844]]]
["bitfinex","ETHUSD",1761091554678,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3882.1,0.6511]],[[3882.8,6.56612918],[3883.0,0.90651519],[3883.2,0.4509],[3883.3,2.08043071],[3883.5,0.50688]]]
["bitfinex","ETHUSD",1761091554874,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3882.1,0.1982]],[[3882.8,7.01702918],[3883.0,0.90651519],[3883.3,2.08043071],[3883.5,0.50688],[3883.7,0.77470635]]]
["bitfinex","ETHUSD",1761091555074,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3881.8,0.002]],[[3882.8,9.59249018],[3883.0,3.48184552],[3883.3,2.08043071],[3883.4,2.57511849],[3883.5,0.50688]]]
["bitfinex","ETHUSD",1761091555279,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3882.0,2.57598924]],[[3882.8,9.59249018],[3883.0,3.48184552],[3883.3,2.08043071],[3883.4,2.57511849],[3883.5,0.50688]]]
["bitfinex","ETHUSD",1761091555447,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3882.0,2.57598924]],[[3882.8,8.91246795],[3883.0,3.48184552],[3883.3,2.08043071],[3883.4,2.67841693],[3883.5,0.50688]]]
["bitfinex","ETHUSD",1761091556779,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3882.1,0.1982]],[[3882.8,8.91246795],[3883.0,3.48184552],[3883.3,2.08043071],[3883.4,2.67841693],[3883.5,0.50688]]]
["bitfinex","ETHUSD",1761091557363,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3882.1,0.1982]],[[3882.8,8.91246795],[3883.0,3.48184552],[3883.3,4.65559581],[3883.5,0.50688],[3883.7,2.57487227]]]
["bitfinex","ETHUSD",1761091557679,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3882.1,0.1982]],[[3882.8,8.91246795],[3883.0,3.48184552],[3883.3,4.65559581],[3883.5,0.61017844],[3883.7,2.57487227]]]
["bitfinex","ETHUSD",1761091558581,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3882.1,0.1982]],[[3882.8,8.91346795],[3883.0,3.48184552],[3883.3,4.65559581],[3883.5,0.61017844],[3883.7,2.57487227]]]
["bitfinex","ETHUSD",1761091558880,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3882.1,0.1982]],[[3882.8,10.1529993],[3883.0,3.48184552],[3883.2,0.001],[3883.3,4.65559581],[3883.5,0.61017844]]]
["bitfinex","ETHUSD",1761091559269,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3882.1,0.1982]],[[3882.8,10.1529993],[3882.9,0.90651519],[3883.0,2.57533033],[3883.2,1.36096184],[3883.3,3.29563397]]]
["bitfinex","ETHUSD",1761091559648,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3881.9,0.002]],[[3882.8,9.74905581],[3882.9,0.90651519],[3883.0,2.57533033],[3883.2,1.36096184],[3883.3,3.29563397]]]
["bitfinex","ETHUSD",1761091559848,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3881.9,0.002]],[[3882.8,10.25593581],[3882.9,0.90651519],[3883.0,2.57533033],[3883.1,1.35996184],[3883.2,0.001]]]
["bitfinex","ETHUSD",1761091560382,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3881.9,0.002]],[[3882.8,10.25593581],[3882.9,0.90651519],[3883.0,2.57533033],[3883.1,1.61748804],[3883.2,0.001]]]
["bitfinex","ETHUSD",1761091560559,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3881.9,0.002]],[[3882.8,10.25593581],[3882.9,1.6175013],[3883.0,2.57533033],[3883.2,0.001],[3883.4,1.91456586]]]
["bitfinex","ETHUSD",1761091560880,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3881.9,0.002]],[[3882.8,11.61640788],[3882.9,0.25753946],[3883.0,2.57533033],[3883.2,0.001],[3883.3,5.10689952]]]
["bitfinex","ETHUSD",1761091561080,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3881.9,0.002]],[[3882.8,11.7197266],[3882.9,0.25753946],[3883.0,2.57533033],[3883.2,0.001],[3883.3,5.10689952]]]
["bitfinex","ETHUSD",1761091561381,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3881.9,0.002]],[[3882.8,10.25593581],[3882.9,1.36042374],[3883.0,2.57533033],[3883.2,0.001],[3883.3,3.29563397]]]
["bitfinex","ETHUSD",1761091561585,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3881.9,0.002]],[[3882.8,10.25593581],[3882.9,1.36042374],[3883.0,2.67864878],[3883.2,0.25851957],[3883.3,3.29563397]]]
["bitfinex","ETHUSD",1761091561883,[[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3881.9,0.002],[3881.3,0.4529]],[[3882.7,4.13072733],[3882.8,10.25593581],[3882.9,0.25753946],[3883.0,2.67864878],[3883.1,1.81126555]]]
["bitfinex","ETHUSD",1761091562074,[[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3881.9,0.002],[3880.9,0.4549]],[[3882.7,4.13072733],[3882.8,10.25593581],[3882.9,0.25753946],[3883.0,2.67864878],[3883.1,1.81126555]]]
["bitfinex","ETHUSD",1761091562075,[[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3881.9,0.002],[3880.9,0.4549]],[[3882.7,6.85887593],[3882.8,7.70487235],[3882.9,0.25753946],[3883.0,2.67864878],[3883.1,1.81126555]]]
["bitfinex","ETHUSD",1761091562271,[[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3881.9,0.002],[3880.9,0.4549]],[[3882.7,7.36575593],[3882.8,7.70487235],[3882.9,0.25753946],[3883.0,2.67864878],[3883.1,1.81126555]]]
["bitfinex","ETHUSD",1761091562575,[[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3881.9,0.002],[3880.9,3.03156909]],[[3882.7,7.36575593],[3882.8,7.19799235],[3882.9,0.25753946],[3883.0,4.48991433],[3889.6,12.7435381]]]
["bitfinex","ETHUSD",1761091562887,[[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3881.9,0.002],[3880.9,3.03156826]],[[3882.7,7.36575593],[3882.8,7.19799235],[3882.9,0.25753946],[3883.0,4.48991433],[3883.8,3.34085562]]]
["bitfinex","ETHUSD",1761091563056,[[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3881.9,0.002],[3880.9,0.4549]],[[3882.7,7.36575593],[3882.8,7.19799235],[3882.9,0.25753946],[3883.0,4.48991433],[3883.8,3.34085562]]]
["bitfinex","ETHUSD",1761091563380,[[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3881.9,0.002],[3880.9,0.4549]],[[3882.7,7.36575593],[3882.8,7.19799235],[3882.9,0.25753946],[3883.0,4.48991433],[3883.5,4.85068887]]]
["bitfinex","ETHUSD",1761091563581,[[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3881.9,0.002],[3880.9,0.4549]],[[3882.7,7.36575593],[3882.8,7.19799235],[3882.9,2.06880501],[3883.0,2.67864878],[3883.5,4.85068887]]]
["bitfinex","ETHUSD",1761091563785,[[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3882.1,0.1982],[3881.9,0.002]],[[3882.7,4.3393286],[3882.8,1.24053135],[3883.0,1.914584],[3883.3,1.17136887],[3883.5,2.27563181]]]
["bitfinex","ETHUSD",1761091564081,[[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3882.1,0.1982],[3881.9,0.4549]],[[3882.7,6.38868174],[3882.8,0.001],[3883.0,1.36128501],[3883.1,0.4509],[3883.5,1.81126555]]]
["bitfinex","ETHUSD",1761091564293,[[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3882.1,0.1982],[3881.9,0.4549]],[[3882.7,8.96420907],[3882.8,0.001],[3882.9,2.57539507],[3883.0,1.36128501],[3883.1,0.4509]]]
["bitfinex","ETHUSD",1761091564451,[[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3882.1,0.1982],[3881.9,3.03095611]],[[3882.7,8.96420907],[3882.8,0.001],[3882.9,4.38758008],[3883.3,2.57518764],[3883.4,0.50688]]]
["bitfinex","ETHUSD",1761091564652,[[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3882.1,0.1982],[3881.9,3.03095611]],[[3882.7,8.96420907],[3882.8,0.001],[3882.9,3.02629507],[3883.0,1.36128501],[3883.3,2.57518764]]]
["bitfinex","ETHUSD",1761091565082,[[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3882.1,0.1982],[3881.9,3.03095611]],[[3882.7,8.96420907],[3882.8,0.001],[3882.9,4.38758008],[3883.3,2.57518764],[3886.9,8.5590218]]]
["bitfinex","ETHUSD",1761091565286,[[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3882.1,0.1982],[3882.0,2.57599166]],[[3882.7,8.05669079],[3882.8,0.001],[3882.9,4.38758008],[3883.3,2.57518764],[3883.4,1.81126555]]]
["bitfinex","ETHUSD",1761091565516,[[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3882.1,0.1982],[3881.8,2.57807358]],[[3882.7,8.05669079],[3882.8,0.001],[3882.9,4.38758232],[3883.4,4.38636789],[3883.9,5.78221975]]]
["bitfinex","ETHUSD",1761091565797,[[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3882.1,0.1982],[3881.9,3.03094026]],[[3882.7,8.50759079],[3882.8,0.001],[3882.9,3.93668232],[3883.2,2.57620244],[3883.4,1.81126555]]]
["bitfinex","ETHUSD",1761091566000,[[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3882.1,0.1982],[3881.9,3.03094026]],[[3882.7,8.50759079],[3882.8,1.36228501],[3882.9,2.57539731],[3883.2,2.57620244],[3883.4,2.31814555]]]
["bitfinex","ETHUSD",1761091566200,[[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3882.1,0.1982],[3881.9,3.03094026]],[[3882.7,8.50759079],[3882.8,1.36228501],[3882.9,2.57539731],[3883.2,2.57620244],[3883.4,2.57565185]]]
["bitfinex","ETHUSD",1761091566495,[[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3882.0,2.57596229],[3881.9,0.002]],[[3882.7,8.50759079],[3882.8,1.36228501],[3882.9,2.57539731],[3883.2,0.001],[3883.3,1.81126555]]]
["bitfinex","ETHUSD",1761091566842,[[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3881.9,0.002],[3880.8,0.1982]],[[3882.7,9.01447079],[3882.8,1.36228501],[3882.9,2.57539731],[3883.0,0.25753283],[3883.2,2.57623973]]]
["bitfinex","ETHUSD",1761091567003,[[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3881.9,0.002],[3881.2,0.4529]],[[3882.7,10.33543938],[3882.8,0.001],[3882.9,2.57539731],[3883.0,0.25753283],[3883.2,4.38750528]]]
["bitfinex","ETHUSD",1761091567331,[[3882.3,0.002],[3882.2,0.002],[3881.9,0.002],[3881.3,0.4529],[3881.0,2.57665368]],[[3882.4,2.82604902],[3882.5,1.5552],[3882.6,2.57564313],[3882.7,9.0642976],[3882.8,0.001]]]
["bitfinex","ETHUSD",1761091567532,[[3882.3,0.002],[3882.2,0.002],[3881.9,0.002],[3881.3,0.4529],[3880.9,2.57865999]],[[3882.4,8.30621248],[3882.6,3.02654313],[3882.7,1.32096859],[3882.8,1.81226555],[3882.9,2.8329564]]]
["bitfinex","ETHUSD",1761091567739,[[3882.3,0.002],[3882.2,0.002],[3881.9,0.002],[3881.3,3.02934741],[3880.9,0.002]],[[3882.4,8.30621248],[3882.6,3.02654313],[3882.7,1.32096859],[3882.8,1.81226555],[3882.9,2.8329564]]]
["bitfinex","ETHUSD",1761091567740,[[3882.3,0.002],[3882.2,0.002],[3881.9,0.002],[3881.3,3.02934741],[3880.9,0.002]],[[3882.4,8.30621248],[3882.6,2.57564313],[3882.7,3.13223414],[3882.8,0.001],[3882.9,2.57541694]]]
["bitfinex","ETHUSD",1761091568032,[[3882.3,0.002],[3882.2,0.002],[3881.9,0.002],[3881.5,0.4529],[3881.4,2.57637576]],[[3882.4,8.30621248],[3882.6,2.57564313],[3882.7,1.32096859],[3882.8,0.001],[3882.9,4.38668249]]]
["bitfinex","ETHUSD",1761091568213,[[3882.3,0.002],[3882.2,0.002],[3881.9,0.002],[3881.5,0.4529],[3881.1,0.052]],[[3882.4,5.98704346],[3882.7,1.32096859],[3882.8,1.81226555],[3883.4,2.57537125],[3884.3,0.29759157]]]
["bitfinex","ETHUSD",1761091568396,[[3882.3,0.002],[3882.2,0.002],[3881.9,0.002],[3881.1,0.052]],[[3882.4,5.98704346],[3882.7,1.32096859],[3882.8,1.81226555],[3883.4,2.57537125],[3884.3,0.29759157]]]
["bitfinex","ETHUSD",1761091568397,[[3882.3,0.002],[3882.2,0.002],[3881.9,0.002],[3881.2,2.57646434],[3881.1,0.052]],[[3882.4,6.43794346],[3882.7,1.32096859],[3882.8,1.81226555],[3883.0,0.50688],[3883.4,2.27563181]]]
["bitfinex","ETHUSD",1761091568597,[[3882.3,0.002],[3882.2,0.002],[3881.9,0.002],[3881.1,0.052],[3881.0,2.57665445]],[[3882.4,9.78956102],[3882.6,2.5755958],[3882.8,1.81226555],[3882.9,2.83297987],[3883.0,2.57533223]]]
["bitfinex","ETHUSD",1761091568847,[[3882.3,0.002],[3882.2,0.002],[3881.9,0.002],[3881.2,0.4529],[3881.1,0.052]],[[3882.4,9.78956102],[3882.6,2.5755958],[3882.8,1.81226555],[3882.9,2.83297987],[3883.0,2.57533223]]]
["bitfinex","ETHUSD",1761091569127,[[3882.3,0.002],[3882.2,0.002],[3881.9,0.002],[3881.2,0.4529],[3881.1,2.62854092]],[[3882.4,9.78956102],[3882.6,2.5755958],[3882.7,1.81126555],[3882.8,0.001],[3882.9,2.83297987]]]
["bitfinex","ETHUSD",1761091569300,[[3882.3,0.002],[3882.2,0.002],[3881.9,0.002],[3881.2,0.4529],[3881.1,0.052]],[[3882.4,9.78956102],[3882.6,4.38686135],[3882.8,0.001],[3882.9,2.83297987],[3883.1,2.27563181]]]
["bitfinex","ETHUSD",1761091569622,[[3882.3,0.002],[3882.2,0.002],[3881.9,0.002],[3881.2,0.4529],[3881.1,0.052]],[[3882.4,9.78956102],[3882.5,1.81126555],[3882.6,2.5755958],[3882.8,0.001],[3882.9,3.13271931]]]
["bitfinex","ETHUSD",1761091569794,[[3882.3,0.002],[3882.2,0.002],[3881.9,0.002],[3881.2,3.02940403],[3881.1,0.052]],[[3882.4,9.78956102],[3882.6,4.38686135],[3882.8,0.001],[3882.9,3.13271931],[3883.1,4.8509586]]]
["bitfinex","ETHUSD",1761091570123,[[3882.3,0.002],[3882.2,0.002],[3881.9,0.002],[3881.3,2.57644816],[3881.2,0.4529]],[[3882.4,9.78956102],[3882.6,4.38686135],[3882.8,0.001],[3882.9,3.13271931],[3883.1,4.8509586]]]
["bitfinex","ETHUSD",1761091570319,[[3882.3,0.002],[3882.2,0.002],[3881.9,0.002],[3881.3,2.57644816],[3881.2,0.4529]],[[3882.4,11.60082657],[3882.6,2.5755958],[3882.8,0.001],[3882.9,3.13271931],[3883.0,2.27563181]]]
["bitfinex","ETHUSD",1761091570735,[[3882.3,0.002],[3882.2,0.002],[3881.9,0.002],[3881.2,0.4529],[3880.5,0.002]],[[3882.4,11.60082657],[3882.6,2.5755958],[3882.8,0.001],[3882.9,3.13271931],[3883.0,2.27563181]]]
["bitfinex","ETHUSD",1761091571032,[[3882.3,0.002],[3882.2,0.002],[3881.9,0.002],[3881.2,0.4529],[3880.5,0.002]],[[3882.4,11.60082657],[3882.6,2.5755958],[3882.8,0.001],[3882.9,5.10861168],[3883.1,2.87506623]]]
["bitfinex","ETHUSD",1761091571396,[[3882.3,0.002],[3882.2,0.002],[3881.9,0.002],[3881.2,0.4529],[3881.1,2.62856827]],[[3882.4,11.60082657],[3882.6,2.5755958],[3882.8,0.001],[3882.9,5.10861168],[3883.1,2.87506623]]]
["bitfinex","ETHUSD",1761091571630,[[3882.3,0.002],[3882.2,0.002],[3881.9,0.002],[3881.2,0.4529],[3881.1,2.62856827]],[[3882.4,11.60082657],[3882.6,2.5755958],[3882.7,0.40397376],[3882.8,0.001],[3882.9,5.10861168]]]
["bitfinex","ETHUSD",1761091571806,[[3882.3,0.002],[3882.2,0.002],[3881.9,0.002],[3881.1,0.052],[3880.9,3.25025156]],[[3882.4,11.60082657],[3882.6,2.5755958],[3882.7,0.40397376],[3882.8,0.001],[3882.9,5.10861168]]]
["bitfinex","ETHUSD",1761091572206,[[3882.3,0.002],[3882.2,0.002],[3881.9,0.002],[3881.1,0.052],[3881.0,2.57664758]],[[3882.4,11.60082657],[3882.6,2.5755958],[3882.7,0.40397376],[3882.8,0.001],[3882.9,5.10861168]]]
["bitfinex","ETHUSD",1761091572436,[[3882.3,0.002],[3882.2,0.002],[3881.9,0.002],[3881.1,0.052],[3881.0,2.57664758]],[[3882.4,11.60082657],[3882.6,2.5755958],[3882.7,0.40397376],[3882.8,0.001],[3882.9,2.83297987]]]
["bitfinex","ETHUSD",1761091573315,[[3882.3,0.002],[3882.2,0.002],[3881.9,0.002],[3881.1,0.052],[3880.8,0.1982]],[[3882.4,12.00488181],[3882.6,2.5755958],[3882.7,0.40397376],[3882.8,0.001],[3882.9,2.83297987]]]
["bitfinex","ETHUSD",1761091573519,[[3882.3,0.002],[3882.2,0.002],[3881.9,0.002],[3881.1,0.052],[3880.8,0.1982]],[[3882.4,9.78956102],[3882.6,2.5755958],[3882.7,0.40397376],[3882.8,0.001],[3882.9,2.83297987]]]
["bitfinex","ETHUSD",1761091573707,[[3882.3,0.002],[3882.2,0.002],[3881.9,0.002],[3881.1,0.052],[3880.8,0.1982]],[[3882.4,9.78956102],[3882.6,2.5755958],[3882.7,0.40397376],[3882.8,0.001],[3882.9,5.10861168]]]
["bitfinex","ETHUSD",1761091574137,[[3882.3,0.002],[3882.2,0.002],[3881.9,0.002],[3881.1,0.052],[3880.9,5.82692271]],[[3882.4,9.78956102],[3882.6,2.5755958],[3882.7,0.40397376],[3882.8,0.001],[3882.9,5.10861168]]]
["bitfinex","ETHUSD",1761091574338,[[3882.3,0.002],[3882.2,0.002],[3881.9,0.002],[3881.2,3.02939026],[3881.1,0.052]],[[3882.4,9.78956102],[3882.6,2.5755958],[3882.7,0.40397376],[3882.8,0.001],[3882.9,4.85107222]]]
["bitfinex","ETHUSD",1761091574536,[[3882.3,0.002],[3882.2,0.002],[3881.9,0.002],[3881.2,3.02939026],[3881.1,0.052]],[[3882.4,11.61313723],[3882.6,2.5755958],[3882.7,0.40397376],[3882.8,0.001],[3882.9,2.83297987]]]
["bitfinex","ETHUSD",1761091574714,[[3882.3,0.002],[3882.2,0.002],[3881.9,0.002],[3881.2,3.02939026],[3881.1,0.052]],[[3882.4,11.10625723],[3882.6,2.5755958],[3882.7,0.40397376],[3882.8,0.001],[3882.9,5.10861168]]]
["bitfinex","ETHUSD",1761091575033,[[3882.3,0.002],[3882.2,0.002],[3881.9,0.002],[3881.2,0.4529],[3881.1,0.052]],[[3882.4,11.61313723],[3882.6,2.5755958],[3882.7,0.40397376],[3882.8,0.001],[3882.9,2.83297987]]]
["bitfinex","ETHUSD",1761091575241,[[3882.3,0.002],[3882.2,0.002],[3881.9,0.002],[3881.2,0.4529],[3881.1,2.62857903]],[[3882.4,11.61313723],[3882.6,2.5755958],[3882.7,0.40397376],[3882.8,0.001],[3882.9,5.10861168]]]
["bitfinex","ETHUSD",1761091575609,[[3882.3,0.002],[3882.2,0.002],[3881.9,0.002],[3881.2,0.4529],[3881.1,0.052]],[[3882.4,11.61313723],[3882.6,2.5755958],[3882.7,0.40397376],[3882.8,0.001],[3882.9,5.40835112]]]
["bitfinex","ETHUSD",1761091576409,[[3882.2,0.002],[3881.9,0.002],[3880.9,0.002],[3880.6,2.79535156],[3880.5,0.002]],[[3882.3,4.6378727],[3882.4,10.08930046],[3882.6,2.5755958],[3882.7,0.40397376],[3882.8,0.2585461]]]
["bitfinex","ETHUSD",1761091576607,[[3881.9,1e-08],[3880.9,0.002],[3880.5,0.002],[3880.2,3.03002703],[3880.0,2.77551712]],[[3882.0,4.89567092],[3882.2,2.87564879],[3882.3,2.41473676],[3882.4,6.73161756],[3882.5,2.27563181]]]
["bitfinex","ETHUSD",1761091576802,[[3881.9,1e-08],[3880.9,0.002],[3880.5,0.002],[3880.0,0.1982],[3879.0,2.79735156]],[[3882.0,9.27053438],[3882.2,2.87564879],[3882.3,3.7978548],[3882.4,3.75570272],[3882.8,3.18688453]]]
["bitfinex","ETHUSD",1761091577009,[[3880.9,0.002],[3880.5,0.002],[3880.0,0.1982],[3879.8,3.03033287],[3879.1,2.57791122]],[[3881.0,3.0835355],[3881.2,2.5765717],[3881.4,2.57641703],[3881.7,0.25761908],[3881.9,4.80105811]]]
["bitfinex","ETHUSD",1761091577308,[[3880.9,0.002],[3880.5,0.002],[3880.0,0.1982],[3879.8,3.03033287],[3879.1,2.57791122]],[[3881.0,8.56269896],[3881.2,2.5765717],[3881.4,4.39760079],[3881.7,0.25761908],[3881.9,5.82122936]]]
["bitfinex","ETHUSD",1761091577505,[[3880.9,0.002],[3880.5,0.002],[3880.0,0.6511],[3879.8,2.57743287],[3879.1,2.57791122]],[[3881.0,9.67662603],[3881.2,2.5765717],[3881.4,4.39760079],[3881.7,0.25761908],[3881.9,5.37032936]]]
["bitfinex","ETHUSD",1761091577751,[[3880.9,0.002],[3880.5,0.002],[3880.0,0.6511],[3879.7,2.57749688],[3879.5,2.57765003]],[[3881.0,10.12752603],[3881.2,2.5765717],[3881.4,4.39760079],[3881.7,0.25761908],[3881.9,5.37032936]]]
["bitfinex","ETHUSD",1761091577962,[[3880.9,0.002],[3880.5,0.002],[3880.0,0.1982],[3879.3,0.4529],[3878.6,2.58019349]],[[3881.0,10.12752603],[3881.2,2.5765717],[3881.4,4.39760079],[3881.7,0.25761908],[3881.9,5.37032936]]]
["bitfinex","ETHUSD",1761091577963,[[3880.9,0.002],[3880.5,0.002],[3880.0,0.1982],[3879.3,0.4529],[3878.6,2.58019349]],[[3881.0,10.12752603],[3881.2,2.5765717],[3881.3,1.82118376],[3881.4,2.57641703],[3881.6,2.57626087]]]
["bitfinex","ETHUSD",1761091578265,[[3880.5,0.002],[3880.2,0.1982],[3878.8,2.57811269],[3878.6,0.002],[3878.5,3.379]],[[3880.7,2.06208],[3880.8,2.57683718],[3880.9,1.5552],[3881.0,5.03789053],[3881.3,1.82118376]]]
["bitfinex","ETHUSD",1761091578410,[[3880.5,0.002],[3880.2,0.6511],[3879.9,2.57737838],[3879.7,2.57751679],[3879.2,2.57780342]],[[3880.6,6.3889771],[3880.7,2.06208],[3880.8,2.57683718],[3880.9,1.36472046],[3881.0,1.11392707]]]
["bitfinex","ETHUSD",1761091578755,[[3880.5,0.002],[3880.2,0.1982],[3879.1,2.57790579],[3878.2,0.10536251],[3877.9,0.002]],[[3880.6,5.47916346],[3880.7,1.03553934],[3880.9,1.36472046],[3881.5,1.82118376],[3881.9,0.6698]]]
["bitfinex","ETHUSD",1761091578928,[[3880.5,0.002],[3880.3,2.5771019],[3880.2,0.1982],[3880.1,2.57925291],[3879.1,2.57790579]],[[3880.6,5.47916346],[3880.7,0.80809853],[3880.9,0.90981364],[3881.2,1.36472046],[3881.6,0.50688]]]
["bitfinex","ETHUSD",1761091579110,[[3880.5,0.002],[3880.4,2.57704199],[3880.2,2.77538156],[3880.1,0.002],[3879.1,2.57790579]],[[3880.6,5.47916346],[3880.7,0.80809853],[3880.9,0.90981364],[3881.2,1.36472046],[3881.3,2.57647916]]]
["bitfinex","ETHUSD",1761091579310,[[3880.5,0.002],[3880.2,2.77538156],[3880.1,0.002],[3879.1,2.57790579]],[[3880.6,5.47916346],[3880.7,0.80809853],[3881.2,1.36472046]]]
["bitfinex","ETHUSD",1761091579311,[[3880.5,3.0466875],[3880.3,2.57707665],[3880.2,0.1982],[3880.1,0.002],[3879.8,2.57739114]],[[3880.6,5.47916346],[3880.7,0.80809853],[3881.0,0.90981364],[3881.2,1.36472046],[3881.8,1.82118376]]]
["bitfinex","ETHUSD",1761091579620,[[3880.5,3.0466875],[3880.3,2.57707665],[3880.2,0.1982],[3880.1,0.002],[3879.8,2.57739114]],[[3880.6,5.47916346],[3880.7,0.80809853],[3881.0,0.90981364],[3881.2,1.36472046],[3881.4,2.57644139]]]
["bitfinex","ETHUSD",1761091579824,[[3880.5,3.0466875],[3880.3,2.57707665],[3880.2,0.1982],[3880.1,0.002],[3879.8,2.57739114]],[[3880.6,5.47916346],[3880.7,0.68237283],[3881.0,0.90981364],[3881.2,1.36472046],[3881.3,2.57646599]]]
["bitfinex","ETHUSD",1761091580240,[[3880.5,0.4697],[3880.4,2.57703919],[3880.2,0.1982],[3880.1,2.57919777],[3879.6,2.57752512]],[[3880.6,5.47916346],[3880.7,0.68237283],[3881.0,0.90981364],[3881.2,4.34539521]]]
["bitfinex","ETHUSD",1761091580241,[[3880.5,0.4697],[3880.4,2.57703919],[3880.2,0.1982],[3880.1,2.57919777],[3879.6,2.57752512]],[[3880.6,5.47916346],[3880.7,0.68237283],[3881.0,0.90981364],[3881.2,4.34539521],[3881.9,0.92740581]]]
["bitfinex","ETHUSD",1761091580419,[[3880.5,3.0466875],[3880.2,2.77537029],[3880.1,0.002],[3879.7,2.57747088],[3604.8,0.00949337]],[[3880.6,5.47916346],[3880.7,0.68237283],[3881.0,0.90981364],[3881.2,0.40414677],[3881.3,3.94118838]]]
["bitfinex","ETHUSD",1761091580624,[[3880.5,3.0466875],[3880.3,2.57709626],[3880.2,0.1982],[3880.1,0.002],[3879.8,2.57741074]],[[3880.6,5.47916346],[3880.8,0.68237283],[3880.9,0.12952973],[3881.0,0.90981364],[3881.2,0.40414677]]]
["bitfinex","ETHUSD",1761091580823,[[3880.5,0.4697],[3880.4,2.57703554],[3880.2,0.1982],[3880.1,0.002],[3879.8,2.57741074]],[[3880.6,5.47916346],[3880.8,0.68237283],[3880.9,0.12952973],[3881.0,0.90981364],[3881.2,0.40414677]]]
["bitfinex","ETHUSD",1761091581025,[[3880.5,3.0466875],[3880.2,2.77538277],[3880.1,0.002],[3879.7,2.57747191],[3873.5,7.38907126]],[[3880.6,5.47916346],[3880.7,0.68237283],[3880.9,0.12952973],[3881.0,0.90981364],[3881.2,0.40414677]]]
["bitfinex","ETHUSD",1761091581249,[[3880.5,3.62889453],[3880.3,2.57711517],[3880.2,0.1982],[3880.1,0.002],[3880.0,2.57726547]],[[3880.6,0.54496346],[3880.9,4.06037283],[3881.1,0.90981364],[3881.2,0.40414677],[3881.4,1.36472046]]]
["bitfinex","ETHUSD",1761091581456,[[3880.7,2.57685469],[3880.5,3.62889453],[3880.2,0.1982],[3880.1,0.002],[3880.0,2.57726547]],[[3880.8,0.54496346],[3880.9,3.378],[3881.1,0.68237283],[3881.2,0.40414677],[3881.3,0.90981364]]]
["bitfinex","ETHUSD",1761091581665,[[3880.7,2.57685469],[3880.6,0.4677],[3880.5,3.16119453],[3880.2,0.1982],[3880.1,0.002]],[[3880.8,2.10016346],[3880.9,3.378],[3881.1,0.68237283],[3881.2,0.40414677],[3881.4,0.90981364]]]
["bitfinex","ETHUSD",1761091581866,[[3880.7,3.04455469],[3880.5,3.16119453],[3880.2,0.1982],[3880.1,0.002],[3876.8,0.65190497]],[[3880.8,2.10016346],[3880.9,3.378],[3881.1,0.68237283],[3881.2,0.40414677],[3881.3,0.90981364]]]
["bitfinex","ETHUSD",1761091582163,[[3880.7,3.04455469],[3880.5,3.16119453],[3880.2,0.1982],[3880.1,0.002],[3876.8,0.65190497]],[[3880.8,2.10016346],[3880.9,3.378],[3881.0,0.68237283],[3881.2,0.40414677],[3881.3,0.90981364]]]
["bitfinex","ETHUSD",1761091582339,[[3880.7,3.04455469],[3880.5,3.16119453],[3880.2,2.77537124],[3880.1,0.002],[3876.8,0.65190497]],[[3880.8,2.10016346],[3880.9,3.378],[3881.0,0.68237283],[3881.2,0.40414677],[3881.3,0.90981364]]]
["bitfinex","ETHUSD",1761091582523,[[3880.7,3.04455469],[3880.5,3.16119453],[3880.2,2.77537124],[3880.1,0.002],[3879.4,2.79535156]],[[3880.8,2.10016346],[3880.9,3.378],[3881.1,0.68237283],[3881.2,0.40414677],[3881.4,0.90981364]]]
["bitfinex","ETHUSD",1761091582924,[[3880.7,3.04455469],[3880.5,3.16119453],[3880.2,0.1982],[3880.1,0.002],[3880.0,2.57729443]],[[3880.8,2.10016346],[3880.9,3.378],[3881.1,0.68237283],[3881.2,0.40414677],[3881.4,0.90981364]]]
["bitfinex","ETHUSD",1761091583123,[[3880.7,3.04455469],[3880.5,3.16119033],[3880.2,0.1982],[3880.1,0.002],[3880.0,2.57729443]],[[3880.8,2.10016346],[3880.9,3.378],[3881.1,0.68237283],[3881.2,0.53079778],[3881.4,0.90981364]]]
["bitfinex","ETHUSD",1761091583914,[[3880.7,0.4677],[3880.5,3.16116643],[3880.2,0.1982],[3880.1,0.002],[3879.8,2.5774381]],[[3880.8,2.10016346],[3880.9,3.378],[3881.1,0.68237283],[3881.2,0.53079778],[3881.4,3.48620727]]]
["bitfinex","ETHUSD",1761091584174,[[3880.7,0.4677],[3880.6,2.57690511],[3880.5,0.58420703],[3880.4,2.57704017],[3880.2,0.1982]],[[3880.8,2.10016346],[3880.9,3.378],[3881.1,0.68237283],[3881.2,0.53079778],[3881.4,3.48620727]]]
["bitfinex","ETHUSD",1761091584342,[[3880.7,3.04455469],[3880.5,3.16114486],[3880.2,0.1982],[3880.1,2.57924523],[3879.5,5.95558627]],[[3880.8,2.10016346],[3880.9,3.378],[3881.1,0.68237283],[3881.2,0.53079778],[3881.4,0.90981364]]]
["bitfinex","ETHUSD",1761091584732,[[3880.7,0.4677],[3880.5,0.58420703],[3880.3,2.57711633],[3880.2,0.1982],[3880.1,0.002]],[[3880.8,2.10016346],[3880.9,3.378],[3881.1,0.68237283],[3881.2,0.53079778],[3881.4,0.90981364]]]
["bitfinex","ETHUSD",1761091584733,[[3880.7,0.4677],[3880.5,0.58420703],[3880.3,2.57711633],[3880.2,0.1982],[3880.1,0.002]],[[3880.8,2.10016346],[3880.9,3.378],[3881.1,0.68237283],[3881.2,0.53079778],[3881.4,3.48626511]]]
["bitfinex","ETHUSD",1761091584927,[[3880.7,0.4677],[3880.6,2.57691453],[3880.5,0.58420703],[3880.3,2.57711633],[3880.2,0.1982]],[[3880.8,2.10016346],[3880.9,3.378],[3881.1,0.68237283],[3881.2,0.53079778],[3881.4,3.48626511]]]
["bitfinex","ETHUSD",1761091585142,[[3880.7,3.04455469],[3880.5,0.58420703],[3880.4,2.5770461],[3880.2,0.1982],[3876.3,1.26811572]],[[3880.8,2.10016346],[3880.9,3.378],[3881.1,0.68237283],[3881.2,0.53079778],[3881.3,0.90981364]]]
["bitfinex","ETHUSD",1761091585343,[[3880.7,3.04455469],[3880.5,3.16117916],[3880.2,0.1982],[3880.0,2.57727924],[3878.9,0.8270526]],[[3880.8,2.10016346],[3880.9,3.378],[3881.1,0.68237283],[3881.2,0.53079778],[3881.4,0.90981364]]]
["bitfinex","ETHUSD",1761091585742,[[3881.1,2.57658911],[3880.7,3.84852494],[3880.5,2.57897213],[3880.2,3.5762],[3880.0,2.57727924]],[[3881.2,0.40414677],[3881.4,0.68237283],[3881.6,0.90981364],[3881.7,3.378],[3881.9,1.36472046]]]
["bitfinex","ETHUSD",1761091586054,[[3880.9,2.57670977],[3880.7,3.84852494],[3880.6,2.57685605],[3880.5,0.002],[3880.2,6.15338274]],[[3881.2,0.94961704],[3881.3,0.68237283],[3881.5,1.68121053],[3881.6,0.90981364],[3881.7,3.8105]]]
["bitfinex","ETHUSD",1761091586254,[[3880.7,3.84852494],[3880.5,0.002],[3880.2,6.15338274],[3604.8,0.00949337],[3602.8,1.09601033]],[[3881.1,0.54547027],[3881.2,1.95934677],[3881.3,4.06037283],[3881.5,1.68121053],[3881.6,0.90981364]]]
["bitfinex","ETHUSD",1761091586483,[[3880.9,2.57666163],[3880.8,0.4326],[3880.7,3.41592494],[3880.5,0.002],[3880.2,6.15338274]],[[3881.0,0.54547027],[3881.2,1.95934677],[3881.3,4.06037283],[3881.5,0.12601053],[3881.6,0.90981364]]]
["bitfinex","ETHUSD",1761091586673,[[3881.0,2.5766555],[3880.9,2.57666163],[3880.8,0.4326],[3880.7,3.41592494],[3880.5,0.002]],[[3881.1,0.54547027],[3881.2,1.95934677],[3881.3,3.378],[3881.4,0.68237283],[3881.5,0.12601053]]]
["bitfinex","ETHUSD",1761091586850,[[3881.0,0.4326],[3880.9,2.57667926],[3880.7,5.99275919],[3880.5,0.002],[3880.2,6.15337059]],[[3881.1,0.54547027],[3881.2,1.95934677],[3881.3,3.378],[3881.4,0.68237283],[3881.5,0.12601053]]]
["bitfinex","ETHUSD",1761091587051,[[3881.0,3.0092555],[3880.8,2.77497182],[3880.7,3.41592494],[3880.5,0.002],[3880.3,2.5770789]],[[3881.1,0.54547027],[3881.2,1.95934677],[3881.3,3.378],[3881.4,0.68237283],[3881.5,0.12601053]]]
["bitfinex","ETHUSD",1761091587641,[[3881.1,2.57658911],[3881.0,0.4326],[3880.9,2.57671572],[3880.8,0.1982],[3880.7,3.41592494]],[[3881.2,1.95934677],[3881.3,3.378],[3881.4,0.68207725],[3881.5,0.12601053],[3881.9,1.36472046]]]
["bitfinex","ETHUSD",1761091587846,[[3881.1,3.00918911],[3880.9,2.57671572],[3880.8,0.1982],[3880.7,3.41592494],[3875.0,6.00362039]],[[3881.2,2.50500862],[3881.3,3.378],[3881.4,0.68207725],[3881.5,0.12601053],[3881.9,3.94082281]]]
["bitfinex","ETHUSD",1761091588378,[[3881.1,3.00918911],[3880.9,2.57671572],[3880.8,0.1982],[3880.7,3.41592494],[3875.8,4.61816953]],[[3881.2,2.50500862],[3881.3,3.378],[3881.5,0.80808778],[3882.0,1.36472046],[3882.1,0.4325]]]
["bitfinex","ETHUSD",1761091588545,[[3881.1,3.00918911],[3880.9,2.57671572],[3880.8,0.1982],[3880.7,3.41592494],[3875.8,4.61816953]],[[3881.2,2.50500862],[3881.3,3.378],[3881.5,0.80808778],[3882.0,3.94075571],[3882.1,0.4325]]]
["bitfinex","ETHUSD",1761091588743,[[3881.1,3.00918911],[3880.9,2.57671572],[3880.8,0.1982],[3880.7,3.41592494],[3879.0,0.77698853]],[[3881.2,2.50500862],[3881.3,3.378],[3881.5,0.80808778],[3881.9,2.57607133],[3882.0,1.36472046]]]
["bitfinex","ETHUSD",1761091589851,[[3881.1,3.00918911],[3880.9,2.57671572],[3880.8,0.1982],[3880.7,5.99275143],[3879.0,0.77698853]],[[3881.2,2.50500862],[3881.3,3.378],[3881.5,0.68207725],[3882.0,1.36472046],[3882.1,2.57593784]]]
["bitfinex","ETHUSD",1761091590056,[[3881.1,3.26111111],[3880.9,2.57671572],[3880.8,0.1982],[3880.7,5.99275143],[3879.6,2.57755418]],[[3881.2,0.94980862],[3881.5,0.68207725],[3881.8,0.90981364],[3882.1,1.36472046],[3882.2,1.5552]]]
["bitfinex","ETHUSD",1761091590270,[[3881.1,3.26111111],[3880.9,2.57671572],[3880.8,0.1982],[3880.7,5.99275143],[3879.6,2.57755418]],[[3881.2,0.40414677],[3881.4,0.54566185],[3881.5,1.5552],[3881.6,4.05907725],[3881.9,0.90981364]]]
["bitfinex","ETHUSD",1761091590589,[[3881.1,3.26111111],[3880.9,2.57671572],[3880.8,0.1982],[3880.7,5.99275143],[3879.6,2.57755418]],[[3881.2,0.40414677],[3881.3,0.54566185],[3881.5,1.5552],[3881.6,4.18810343],[3881.8,0.90981364]]]
["bitfinex","ETHUSD",1761091590780,[[3881.1,3.26111111],[3880.9,2.57671572],[3880.8,0.1982],[3880.7,5.99275143],[3879.6,2.57755418]],[[3881.2,0.94980862],[3881.5,2.23727725],[3881.6,3.50602618],[3881.8,0.90981364],[3882.5,2.8031661]]]
["bitfinex","ETHUSD",1761091590958,[[3881.1,3.26111111],[3880.9,2.57671572],[3880.8,0.1982],[3880.7,5.99275143],[3879.6,2.57755418]],[[3881.2,0.40414677],[3881.4,0.54566185],[3881.5,2.23727725],[3881.6,3.50602618],[3881.8,0.90981364]]]
["bitfinex","ETHUSD",1761091591158,[[3881.1,3.26111111],[3880.9,2.57671572],[3880.8,0.1982],[3880.7,5.99275143],[3879.6,2.57755418]],[[3881.2,0.40414677],[3881.3,0.54566185],[3881.5,2.23727725],[3881.6,3.377],[3881.8,0.90981364]]]
["bitfinex","ETHUSD",1761091591414,[[3881.1,3.26111111],[3880.9,2.57671572],[3880.8,0.1982],[3880.7,5.99275143],[3879.6,2.57755418]],[[3881.2,0.94980862],[3881.5,2.23727725],[3881.6,3.377],[3881.8,0.90981364],[3882.3,4.42718885]]]
["bitfinex","ETHUSD",1761091591588,[[3881.1,6.05646267],[3880.9,2.57671572],[3880.8,0.1982],[3880.7,6.57439987],[3880.2,0.1982]],[[3881.2,0.94980862],[3881.5,1.5552],[3881.6,4.05907725],[3881.7,0.12991292],[3881.8,0.90981364]]]
["bitfinex","ETHUSD",1761091591888,[[3881.1,6.05646267],[3880.9,2.57671572],[3880.8,0.1982],[3880.7,6.57439987],[3880.2,0.1982]],[[3881.2,0.40414677],[3881.4,0.54566185],[3881.5,1.5552],[3881.6,4.05907725],[3881.7,0.12991292]]]
["bitfinex","ETHUSD",1761091592062,[[3881.1,6.05646267],[3880.9,2.57671572],[3880.8,0.1982],[3880.7,6.57439987],[3880.2,0.1982]],[[3881.2,0.40414677],[3881.3,0.54566185],[3881.5,1.5552],[3881.6,4.05907725],[3881.7,0.12991292]]]
["bitfinex","ETHUSD",1761091592263,[[3881.1,6.05646267],[3880.9,2.57671572],[3880.8,0.1982],[3880.7,6.57439987],[3880.2,0.1982]],[[3881.2,0.95012977],[3881.5,1.5552],[3881.6,4.05947875],[3881.7,0.12991292],[3884.4,20.49714121]]]
["bitfinex","ETHUSD",1761091592486,[[3881.1,6.05646267],[3880.9,2.57671572],[3880.8,0.1982],[3880.7,6.57439987],[3880.2,0.1982]],[[3881.2,0.95012977],[3881.5,1.5552],[3881.6,4.05947875],[3881.7,0.12991292],[3882.3,1.8513733]]]
["bitfinex","ETHUSD",1761091592688,[[3881.1,6.05646267],[3880.9,2.57671572],[3880.8,0.1982],[3880.7,6.57439987],[3880.2,0.1982]],[[3881.2,0.95012977],[3881.5,1.5552],[3881.6,4.05947875],[3882.3,1.8513733],[3883.1,2.27663181]]]
["bitfinex","ETHUSD",1761091592999,[[3881.1,6.05646267],[3880.9,2.57671572],[3880.8,0.1982],[3880.7,6.57439987],[3880.2,0.1982]],[[3881.2,0.40414677],[3881.4,0.545983],[3881.5,1.5552],[3881.6,4.05947875],[3882.3,4.42722101]]]
["bitfinex","ETHUSD",1761091593209,[[3881.1,5.37194067],[3880.8,3.20755795],[3880.7,3.99757338],[3880.3,2.57706608],[3880.2,0.1982]],[[3881.2,0.95012977],[3881.5,2.23767875],[3881.6,3.377],[3881.7,1.03666797],[3881.9,2.57607533]]]
["bitfinex","ETHUSD",1761091593372,[[3881.1,5.80454067],[3880.9,2.57671964],[3880.8,0.1982],[3880.7,3.99757338],[3880.2,2.77537977]],[[3881.2,0.40414677],[3881.4,0.545983],[3881.5,1.5552],[3881.6,4.05947875],[3881.8,0.90981364]]]
["bitfinex","ETHUSD",1761091593562,[[3881.1,5.80454067],[3880.9,2.57671964],[3880.8,0.1982],[3880.7,3.99757338],[3880.6,2.57687987]],[[3881.2,0.40414677],[3881.3,0.545983],[3881.5,1.5552],[3881.6,4.05947875],[3881.9,0.90981364]]]
["bitfinex","ETHUSD",1761091593892,[[3881.1,5.80454067],[3880.9,2.57671964],[3880.8,0.1982],[3880.7,3.99757338],[3880.6,2.57687987]],[[3881.2,0.95012977],[3881.5,2.23767875],[3881.6,3.377],[3881.7,0.13059403],[3881.8,0.90981364]]]
["bitfinex","ETHUSD",1761091594093,[[3881.1,5.80454067],[3880.9,2.57671964],[3880.8,0.1982],[3880.7,3.99757338],[3880.4,2.57703924]],[[3881.2,0.95012977],[3881.5,2.23767875],[3881.6,3.377],[3881.7,1.04040767],[3882.0,4.37322454]]]
["bitfinex","ETHUSD",1761091594291,[[3881.1,5.37194067],[3880.9,2.57671964],[3880.8,0.1982],[3880.7,3.99757338],[3880.4,3.00963924]],[[3881.2,0.95012977],[3881.5,2.23767875],[3881.6,3.377],[3881.7,1.04040767],[3881.9,2.57608764]]]
["bitfinex","ETHUSD",1761091594467,[[3881.1,5.37194067],[3880.9,2.57671964],[3880.8,0.1982],[3880.7,4.43017338],[3880.4,2.57703924]],[[3881.2,0.95012977],[3881.5,2.23767875],[3881.6,3.377],[3881.7,1.04040767],[3881.9,2.57608764]]]
["bitfinex","ETHUSD",1761091594672,[[3881.1,5.37194067],[3880.8,2.77498026],[3880.7,4.43017338],[3880.4,2.57703924],[3609.0,0.05]],[[3881.2,0.95012977],[3881.5,2.23767875],[3881.6,3.377],[3881.7,1.04040767],[3881.8,0.4325]]]
["bitfinex","ETHUSD",1761091594870,[[3881.1,2.79535156],[3880.8,0.1982],[3880.7,4.43017338],[3879.0,0.002],[3878.4,2.77654483]],[[3881.2,0.95012977],[3881.5,2.23767875],[3881.6,3.377],[3881.7,1.04040767],[3881.8,0.4325]]]
["bitfinex","ETHUSD",1761091595076,[[3881.1,2.79535156],[3880.9,2.57670918],[3880.8,0.1982],[3880.7,6.38644073],[3880.2,2.77534464]],[[3881.2,0.95112977],[3881.3,0.68247875],[3881.5,1.5552],[3881.6,4.28681364],[3881.7,0.13059403]]]
["bitfinex","ETHUSD",1761091595286,[[3881.1,2.79535156],[3880.8,0.1982],[3880.6,2.57691648],[3880.4,3.8086],[3880.2,0.1982]],[[3881.2,3.50758937],[3881.3,3.376],[3881.5,1.34231364],[3881.6,0.001],[3881.7,4.07152835]]]
["bitfinex","ETHUSD",1761091595491,[[3881.1,2.79535156],[3880.8,0.1982],[3880.6,2.57691648],[3880.4,3.8086],[3880.2,0.1982]],[[3881.2,3.18880852],[3881.3,3.376],[3881.5,1.34231364],[3881.6,0.001],[3881.7,4.07152835]]]
["bitfinex","ETHUSD",1761091595689,[[3881.1,2.79535156],[3880.8,0.1982],[3880.6,2.57691648],[3880.4,3.8086],[3880.2,0.1982]],[[3881.2,3.18926426],[3881.3,3.376],[3881.4,0.90981364],[3881.5,0.4325],[3881.6,0.001]]]
["bitfinex","ETHUSD",1761091595892,[[3881.1,2.79535156],[3880.8,2.7749754],[3880.4,3.8086],[3880.2,0.1982],[3879.1,2.57786724]],[[3881.2,3.18926426],[3881.3,3.376],[3881.4,0.90981364],[3881.5,0.4325],[3881.6,2.57730283]]]
["bitfinex","ETHUSD",1761091596087,[[3880.3,2.79535156],[3880.2,3.5742],[3880.1,2.57924886],[3879.1,2.57786724],[3879.0,0.002]],[[3881.2,2.93903232],[3881.3,4.28581364],[3881.6,1.36572046],[3881.7,0.13059403],[3881.9,0.50688]]]
["bitfinex","ETHUSD",1761091596316,[[3880.4,2.57703771],[3880.3,3.22795156],[3880.2,6.15138209],[3880.1,0.002],[3879.7,2.57946693]],[[3880.9,0.68282495],[3881.1,0.54618555],[3881.2,2.87016041],[3881.3,3.376],[3881.5,4.37358816]]]
["bitfinex","ETHUSD",1761091596516,[[3880.5,3.01158057],[3880.3,5.37246806],[3880.2,3.5742],[3880.1,0.002],[3879.7,2.57946693]],[[3880.8,0.54618555],[3880.9,1.5552],[3881.0,4.05882495],[3881.2,0.40514677],[3881.3,0.90981364]]]
["bitfinex","ETHUSD",1761091596683,[[3880.6,2.57691342],[3880.5,0.4346],[3880.3,5.37246806],[3880.2,3.5742],[3880.1,0.002]],[[3880.7,0.54618555],[3880.9,1.5552],[3881.0,3.376],[3881.1,0.68282495],[3881.2,0.40514677]]]
["bitfinex","ETHUSD",1761091597008,[[3880.6,3.00952109],[3880.5,0.002],[3880.3,2.79535156],[3880.2,3.5742],[3880.1,0.002]],[[3880.7,0.54618555],[3880.9,1.5552],[3881.0,4.05882495],[3881.2,0.40514677],[3881.4,2.57639586]]]
["bitfinex","ETHUSD",1761091597203,[[3880.6,3.00952109],[3880.5,0.002],[3880.4,2.57705025],[3880.3,2.79535156],[3880.2,3.5742]],[[3880.7,0.54618555],[3880.9,1.5552],[3881.0,4.05882495],[3881.2,0.40514677],[3881.5,3.00883408]]]
["bitfinex","ETHUSD",1761091597407,[[3880.6,3.00952109],[3880.5,0.002],[3880.3,2.79535156],[3880.2,6.15132241],[3875.7,4.61816953]],[[3880.7,0.54618555],[3880.9,1.5552],[3881.0,4.05882495],[3881.2,0.40514677],[3881.5,4.37355454]]]
["bitfinex","ETHUSD",1761091597612,[[3880.6,2.57692109],[3880.5,0.002],[3880.3,5.37244459],[3880.2,3.5742],[3875.7,4.61816953]],[[3880.7,0.54618555],[3880.9,1.5552],[3881.0,4.05882495],[3881.2,0.40514677],[3881.5,4.37355454]]]
["bitfinex","ETHUSD",1761091597783,[[3880.6,2.57692109],[3880.5,0.002],[3880.4,2.57704367],[3880.3,3.22795156],[3880.2,3.5742]],[[3880.7,0.54618555],[3880.9,1.5552],[3881.0,4.05882495],[3881.2,0.40514677],[3881.5,4.37355454]]]
["bitfinex","ETHUSD",1761091598216,[[3880.6,2.57692109],[3880.5,0.002],[3880.4,2.57704367],[3880.3,3.22795156],[3880.2,3.5742]],[[3880.7,0.54618555],[3880.9,1.5552],[3881.0,4.05882495],[3881.2,0.40514677],[3881.4,2.57639991]]]
["bitfinex","ETHUSD",1761091599292,[[3880.6,2.57692109],[3880.5,0.002],[3880.4,2.57704367],[3880.3,3.22795156],[3880.2,3.5742]],[[3880.7,0.54618555],[3880.9,1.5552],[3881.0,4.05882495],[3881.2,0.40514677],[3881.5,4.37356381]]]
["bitfinex","ETHUSD",1761091599614,[[3880.6,3.00952109],[3880.5,0.002],[3880.4,2.57704367],[3880.3,2.79535156],[3880.2,3.5742]],[[3880.7,0.54618555],[3880.9,1.5552],[3881.0,4.05882495],[3881.2,0.40514677],[3881.5,4.37356381]]]
["bitfinex","ETHUSD",1761091599615,[[3880.6,3.00952109],[3880.5,0.002],[3880.4,2.57704367],[3880.3,2.79535156],[3880.2,3.5742]],[[3880.7,0.54618555],[3880.9,1.5552],[3881.0,3.376],[3881.1,0.68282495],[3881.2,0.40514677]]]
["bitfinex","ETHUSD",1761091599786,[[3880.6,3.00952109],[3880.5,0.002],[3880.4,2.57704367],[3880.3,2.79535156],[3880.2,3.5742]],[[3880.7,0.54618555],[3880.9,1.5552],[3881.0,4.05882495],[3881.2,0.40514677],[3881.5,4.37356381]]]
["bitfinex","ETHUSD",1761091600325,[[3880.6,2.57692109],[3880.5,0.002],[3880.3,5.80506586],[3880.2,3.5742],[3862.3,3.5]],[[3880.7,0.54618555],[3880.9,1.5552],[3881.0,4.05882495],[3881.2,0.40514677],[3881.4,2.57639891]]]
["bitfinex","ETHUSD",1761091600484,[[3880.6,2.57692109],[3880.5,0.002],[3880.4,5.37239175],[3880.3,0.4326],[3880.2,3.5742]],[[3880.7,0.54618555],[3880.9,1.5552],[3881.0,4.05882495],[3881.2,0.40514677],[3881.5,4.37356082]]]
["bitfinex","ETHUSD",1761091602309,[[3880.6,2.57692109],[3880.5,0.002],[3880.4,5.37239175],[3880.3,0.4326],[3880.2,3.5742]],[[3880.7,0.54618555],[3880.9,1.5552],[3881.0,4.05882495],[3881.2,1.31496041],[3881.5,4.37356082]]]
["bitfinex","ETHUSD",1761091603340,[[3880.6,2.57692109],[3880.5,0.002],[3880.4,5.37239175],[3880.2,3.5742]],[[3880.7,0.54618555],[3881.2,1.31496041]]]
["bitfinex","ETHUSD",1761091603341,[[3880.6,3.84791237],[3880.5,0.02776987],[3880.4,5.37239175],[3880.2,3.5742],[3880.1,2.57920502]],[[3880.7,0.54618555],[3881.1,0.68282495],[3881.2,0.40514677],[3881.4,0.90981364],[3881.7,1.49531449]]]
["bitfinex","ETHUSD",1761091603619,[[3880.9,2.57667068],[3880.7,2.57685469],[3880.6,4.64599128],[3880.5,0.002],[3880.4,5.37239175]],[[3881.0,0.54630225],[3881.2,0.001],[3881.5,4.05782495],[3881.7,0.90981364],[3882.0,1.36572046]]]
["bitfinex","ETHUSD",1761091603821,[[3881.1,2.77478911],[3880.9,2.57667068],[3880.8,0.02576788],[3880.7,3.00945469],[3880.6,4.21339128]],[[3881.2,0.001],[3881.4,1.5552],[3881.5,3.375],[3881.7,0.68282495],[3881.9,0.90981364]]]
["bitfinex","ETHUSD",1761091603980,[[3881.1,2.77478911],[3881.0,0.4326],[3880.8,2.57678285],[3880.6,4.21339128],[3880.4,2.79535156]],[[3881.2,0.54728672],[3881.4,1.5552],[3881.5,3.375],[3881.6,0.68382495],[3881.7,0.1282116]]]
["bitfinex","ETHUSD",1761091604185,[[3881.1,0.6308],[3880.6,4.21339128],[3880.4,5.37234264],[3610.3,0.00466667],[3609.0,0.05]],[[3881.2,0.54728672],[3881.4,1.5552],[3881.5,3.375],[3881.6,0.68382495],[3881.7,0.1282116]]]
["bitfinex","ETHUSD",1761091604500,[[3881.1,3.20738911],[3880.9,2.57671942],[3880.6,6.79026669],[3880.4,2.79535156],[3876.7,1.28070852]],[[3881.2,0.54728672],[3881.4,1.5552],[3881.5,3.375],[3881.6,0.68382495],[3881.7,0.1282116]]]
["bitfinex","ETHUSD",1761091604700,[[3881.1,3.20738911],[3880.9,2.57671942],[3880.6,6.79026669],[3880.4,2.79535156],[3880.3,2.57711796]],[[3881.2,0.54728672],[3881.4,1.5552],[3881.5,3.375],[3881.6,0.68382495],[3882.2,1.79722046]]]
["bitfinex","ETHUSD",1761091605007,[[3881.1,3.78579996],[3881.0,3.375],[3880.9,2.57671942],[3880.7,2.79535156],[3880.6,3.41526669]],[[3881.2,0.54728672],[3881.6,0.001],[3881.7,0.68282495],[3882.2,1.36472046],[3882.7,1.82218376]]]
["bitfinex","ETHUSD",1761091605206,[[3881.1,6.58115152],[3881.0,3.375],[3880.9,2.57671942],[3880.6,3.41526669],[3880.2,0.70508]],[[3881.2,0.001],[3881.5,0.54628672],[3881.6,0.001],[3881.8,0.68282495],[3882.1,0.90981364]]]
["bitfinex","ETHUSD",1761091605518,[[3881.1,6.58115152],[3881.0,3.375],[3880.9,2.57671942],[3880.6,3.41526669],[3880.2,0.70508]],[[3881.2,0.001],[3881.5,0.54628672],[3881.6,0.001],[3882.0,0.68382495],[3882.2,4.28381364]]]
["bitfinex","ETHUSD",1761091605720,[[3881.1,6.58115152],[3881.0,3.375],[3880.9,2.57671942],[3880.6,3.41526669],[3880.3,3.25994291]],[[3881.2,0.001],[3881.5,0.54628672],[3881.6,0.001],[3882.0,0.68382495],[3882.1,0.13072258]]]
["bitfinex","ETHUSD",1761091606217,[[3881.1,5.37194067],[3880.9,2.57671942],[3880.8,3.374],[3880.6,3.41526669],[3880.4,0.4326]],[[3881.2,0.001],[3881.6,0.001],[3882.0,0.68382495],[3882.1,0.13072258]]]
["bitfinex","ETHUSD",1761091606218,[[3881.1,5.37194067],[3880.9,2.57671942],[3880.8,3.374],[3880.6,3.41526669],[3880.4,0.4326]],[[3881.2,0.001],[3881.4,0.54628672],[3881.6,0.001],[3881.7,4.05682495],[3882.0,3.48680706]]]
["bitfinex","ETHUSD",1761091606522,[[3881.1,2.79535156],[3881.0,2.576645],[3880.8,3.5722],[3880.4,3.00960366],[3879.7,0.54828672]],[[3881.2,0.54728672],[3881.5,0.68282495],[3881.6,1.5562],[3881.7,4.71631364],[3881.9,2.57607582]]]
["bitfinex","ETHUSD",1761091606739,[[3881.1,5.37194067],[3880.8,3.5722],[3879.7,0.54828672]],[[3881.2,0.54728672],[3881.5,0.68282495],[3881.6,1.5562],[3881.7,4.71631364]]]
["bitfinex","ETHUSD",1761091606740,[[3881.1,5.37194067],[3880.9,2.57672096],[3880.8,3.5722],[3880.5,2.57894726],[3879.7,0.002]],[[3881.2,0.54728672],[3881.5,0.68282495],[3881.6,1.5562],[3881.7,4.71631364],[3882.0,3.9417285]]]
["bitfinex","ETHUSD",1761091607029,[[3881.1,5.37194067],[3880.9,2.57672096],[3880.8,3.5722],[3880.7,0.4326],[3880.6,2.57688233]],[[3881.2,0.54728672],[3881.5,0.68282495],[3881.6,1.5562],[3881.7,3.77805497],[3881.8,0.90981364]]]
["bitfinex","ETHUSD",1761091607185,[[3881.1,5.80454067],[3880.9,2.57672096],[3880.8,3.5722],[3880.6,2.57688233],[3877.1,1.21745666]],[[3881.2,0.001],[3881.4,0.54628672],[3881.6,2.23902495],[3881.7,3.77805497],[3881.9,0.90981364]]]
["bitfinex","ETHUSD",1761091607387,[[3881.1,5.80454067],[3880.9,2.57672096],[3880.8,3.5722],[3880.6,2.57688233],[3877.1,1.21745666]],[[3881.2,0.001],[3881.3,0.54628672],[3881.6,1.5562],[3881.7,4.46087992],[3882.0,0.91081364]]]
["bitfinex","ETHUSD",1761091607587,[[3881.1,5.80454067],[3880.9,2.57672096],[3880.8,3.5722],[3880.6,2.57688233],[3877.1,1.21745666]],[[3881.2,0.54728672],[3881.6,1.5562],[3881.7,4.46087992],[3881.9,0.90981364],[3882.0,0.001]]]
["bitfinex","ETHUSD",1761091607807,[[3881.1,5.80454067],[3880.9,2.57672096],[3880.8,3.5722],[3880.6,2.57688233],[3877.1,1.21745666]],[[3881.2,0.001],[3881.5,0.54628672],[3881.6,1.5562],[3881.7,4.46087992],[3882.0,0.91081364]]]
["bitfinex","ETHUSD",1761091608045,[[3881.1,9.17854067],[3880.9,2.57672096],[3880.8,0.1982],[3880.6,2.57688233],[3877.1,1.21745666]],[[3881.2,0.001],[3881.4,0.54628672],[3881.6,1.5562],[3881.7,4.46087992],[3882.0,0.91081364]]]
["bitfinex","ETHUSD",1761091608327,[[3881.1,9.17854067],[3880.9,2.57672096],[3880.8,0.1982],[3880.6,2.57688233],[3877.1,0.002]],[[3881.2,0.54728672],[3881.6,2.23902495],[3881.7,3.77805497],[3881.9,0.90981364],[3882.0,0.001]]]
["bitfinex","ETHUSD",1761091608492,[[3881.1,8.74594067],[3880.9,2.57672096],[3880.8,0.6308],[3880.6,2.57688233],[3877.1,0.002]],[[3881.2,0.54728672],[3881.6,2.23902495],[3881.7,3.77805497],[3881.9,0.90981364],[3882.0,0.001]]]
["bitfinex","ETHUSD",1761091608691,[[3881.1,8.74594067],[3880.9,2.57672096],[3880.8,0.6308],[3880.6,2.57688233],[3877.1,0.002]],[[3881.2,0.54728672],[3881.6,2.23902495],[3881.7,3.77805497],[3881.8,0.90981364],[3882.0,0.001]]]
["bitfinex","ETHUSD",1761091608887,[[3881.1,8.74594067],[3880.9,2.57672096],[3880.8,0.1982],[3880.6,2.57688233],[3879.7,2.57951481]],[[3881.2,0.54728672],[3881.6,2.23902495],[3881.7,3.77805497],[3881.8,1.34231364],[3882.0,0.001]]]
["bitfinex","ETHUSD",1761091609092,[[3881.1,8.74594067],[3880.9,2.57672096],[3880.8,0.1982],[3880.7,0.4326],[3880.6,2.57688233]],[[3881.2,0.54728672],[3881.5,0.68282495],[3881.6,1.5562],[3881.7,3.77805497],[3881.8,1.34231364]]]
["bitfinex","ETHUSD",1761091609322,[[3881.1,5.95058911],[3880.9,2.57672096],[3880.8,0.1982],[3880.7,0.4326],[3880.6,2.57688233]],[[3881.2,0.54728672],[3881.5,0.68282495],[3881.6,1.5562],[3881.7,3.77805497],[3881.8,1.34231364]]]
["bitfinex","ETHUSD",1761091609929,[[3881.1,5.95058911],[3880.9,2.57672096],[3880.8,0.1982],[3880.7,0.4326],[3880.4,5.37238285]],[[3881.2,0.54728672],[3881.5,0.68282495],[3881.6,1.5562],[3881.7,3.77805497],[3881.8,1.34231364]]]
["bitfinex","ETHUSD",1761091610129,[[3881.1,2.57658911],[3880.9,2.57672096],[3880.8,3.5722],[3880.7,0.4326],[3880.4,5.37238285]],[[3881.2,0.54728672],[3881.5,0.68282495],[3881.6,1.5562],[3881.7,3.77805497],[3881.8,1.34231364]]]
["bitfinex","ETHUSD",1761091610633,[[3881.0,2.57661123],[3880.8,2.77497648],[3880.6,2.79535156],[3880.5,3.375],[3880.3,3.00968273]],[[3881.2,0.54728672],[3881.3,0.68282495],[3881.5,0.4325],[3881.6,2.46601364],[3881.7,3.77805497]]]
["bitfinex","ETHUSD",1761091610789,[[3880.9,2.57672189],[3880.6,5.37226479],[3880.5,3.375],[3880.3,0.4326],[3880.1,2.57923263]],[[3881.1,0.54628672],[3881.2,0.001],[3881.3,0.68282495],[3881.5,0.4325],[3881.6,2.46601364]]]
["bitfinex","ETHUSD",1761091610992,[[3880.9,2.57665551],[3880.7,2.57685265],[3880.6,2.79535156],[3880.5,3.375],[3880.4,2.57701324]],[[3881.0,0.54628672],[3881.2,0.001],[3881.3,0.68282495],[3881.5,0.4325],[3881.6,2.46601364]]]
["bitfinex","ETHUSD",1761091611709,[[3881.1,2.57658911],[3880.9,2.57665551],[3880.6,3.22795156],[3880.5,5.95194121],[3878.7,2.57813574]],[[3881.2,0.001],[3881.4,0.68319823],[3881.6,1.5562],[3881.7,4.68786861],[3882.0,1.36572046]]]
["bitfinex","ETHUSD",1761091611884,[[3881.1,2.57658911],[3880.9,2.57665551],[3880.6,3.22795156],[3880.5,5.95194121],[3878.7,2.57813574]],[[3881.2,0.54756907],[3881.5,0.68319823],[3881.6,1.5562],[3881.7,4.68786861],[3881.8,0.4325]]]
["bitfinex","ETHUSD",1761091612216,[[3881.1,2.57658911],[3880.9,2.57665551],[3880.6,3.22795156],[3880.5,5.95194121],[3878.7,2.57813574]],[[3881.2,0.54756907],[3881.4,0.68319823],[3881.6,1.5562],[3881.7,4.68786861],[3881.8,0.4325]]]
["bitfinex","ETHUSD",1761091612589,[[3881.1,2.57658911],[3880.9,2.57665551],[3880.6,3.22795156],[3880.5,5.95194121],[3878.7,2.57813574]],[[3881.2,0.54756907],[3881.4,0.68319823],[3881.6,2.46601364],[3881.7,3.77805497],[3881.8,0.4325]]]
["bitfinex","ETHUSD",1761091612789,[[3881.1,2.57658911],[3880.9,2.57665551],[3880.6,3.22795156],[3880.5,5.95194121],[3878.7,2.57813574]],[[3881.2,0.54756907],[3881.4,0.68319823],[3881.6,1.5562],[3881.7,4.68786861],[3881.8,0.4325]]]
["bitfinex","ETHUSD",1761091612989,[[3881.1,2.57658911],[3880.9,2.57865551],[3880.6,3.22795156],[3880.5,5.95194121],[3878.7,2.57813574]],[[3881.2,0.54756907],[3881.4,0.68319823],[3881.6,2.46601364],[3881.7,3.77805497],[3881.8,0.4325]]]
["bitfinex","ETHUSD",1761091613190,[[3881.1,2.57658911],[3880.9,2.57865551],[3880.6,5.8048242],[3880.5,3.375],[3879.7,2.57950918]],[[3881.2,0.54756907],[3881.5,0.68319823],[3881.6,1.5562],[3881.7,4.68786861],[3881.8,0.4325]]]
["bitfinex","ETHUSD",1761091613419,[[3881.1,2.57658911],[3880.9,2.57865551],[3880.6,5.3722242],[3880.5,3.375],[3880.3,2.57710396]],[[3881.2,0.54756907],[3881.5,0.68319823],[3881.6,1.5562],[3881.7,4.68786861],[3882.1,0.13072258]]]
["bitfinex","ETHUSD",1761091613601,[[3881.1,3.20738911],[3880.9,2.57865551],[3880.6,5.3722242],[3880.5,3.375],[3880.3,2.57710396]],[[3881.2,0.54756907],[3881.6,2.23939823],[3881.7,3.77805497],[3881.8,0.90981364],[3882.0,0.001]]]
["bitfinex","ETHUSD",1761091613800,[[3881.1,3.78599357],[3880.9,2.57865551],[3880.6,5.3722242],[3880.5,3.375],[3880.3,2.57710396]],[[3881.2,0.54756907],[3881.6,2.23939823],[3881.7,3.77805497],[3881.9,0.90981364],[3882.0,0.001]]]
["bitfinex","ETHUSD",1761091615319,[[3881.1,3.78599357],[3881.0,6.16835156],[3880.9,2.57865551],[3880.6,2.57687264],[3880.5,0.002]],[[3881.2,0.54756907],[3881.6,2.23939823],[3881.7,3.77805497],[3881.9,0.90981364],[3882.0,0.001]]]
["bitfinex","ETHUSD",1761091615815,[[3881.1,2.77478911],[3881.0,6.16835156],[3880.9,2.57865551],[3880.8,0.4286],[3880.6,2.57687264]],[[3881.2,0.54756907],[3881.6,2.23939823],[3881.7,3.77805497],[3881.9,0.90981364],[3882.0,0.4617]]]
["bitfinex","ETHUSD",1761091616009,[[3881.1,2.77478911],[3881.0,6.16835156],[3880.9,2.57865551],[3880.6,2.57687264],[3875.9,1.277]],[[3881.2,0.54756907],[3881.6,2.23939823],[3881.7,3.77805497],[3881.9,0.90981364],[3882.0,0.4617]]]
["bitfinex","ETHUSD",1761091616217,[[3881.1,3.20338911],[3881.0,6.16835156],[3880.9,2.57865551],[3880.6,2.57687264],[3875.9,1.277]],[[3881.2,0.54756907],[3881.6,2.23939823],[3881.7,3.77805497],[3881.9,0.90981364],[3882.0,0.4617]]]
["bitfinex","ETHUSD",1761091617112,[[3881.1,3.20338911],[3881.0,6.16835156],[3880.9,2.57865551],[3880.6,2.57687264],[3875.9,1.277]],[[3881.2,0.54756907],[3881.6,2.23939823],[3881.7,3.374],[3881.9,0.90981364],[3882.0,0.4617]]]
["bitfinex","ETHUSD",1761091617621,[[3881.1,2.77478911],[3881.0,6.16835156],[3880.9,2.57865551],[3880.6,2.57687264],[3875.9,1.277]],[[3881.2,0.54756907],[3881.6,2.23939823],[3881.7,3.374],[3881.9,0.90981364],[3882.0,0.001]]]
["bitfinex","ETHUSD",1761091617825,[[3881.1,2.77478911],[3881.0,6.16835156],[3880.9,2.57865551],[3880.6,2.57687264],[3875.9,1.277]],[[3881.2,0.54756907],[3881.6,2.23939823],[3881.9,0.90981364],[3882.0,0.001]]]
["bitfinex","ETHUSD",1761091617826,[[3881.1,5.99874067],[3881.0,3.373],[3880.9,2.57865551],[3880.6,2.57687264],[3880.1,0.50888]],[[3881.2,0.001],[3881.5,0.54663003],[3881.6,0.001],[3882.0,0.68419823],[3882.2,3.371]]]
["bitfinex","ETHUSD",1761091617991,[[3881.1,5.99874067],[3881.0,3.373],[3880.9,2.57865551],[3880.6,2.57687264],[3880.5,0.77672435]],[[3881.2,0.001],[3881.6,0.001],[3881.9,0.54667458],[3882.0,0.001],[3882.3,0.68319823]]]
["bitfinex","ETHUSD",1761091618295,[[3881.1,5.99874067],[3881.0,3.373],[3880.9,2.57865551],[3880.6,2.57687264],[3880.5,0.77672435]],[[3881.2,0.001],[3881.6,0.001],[3882.0,0.001],[3882.5,0.68319823],[3882.6,1.5552]]]
["bitfinex","ETHUSD",1761091618621,[[3881.1,9.36974067],[3880.9,2.57865551],[3880.6,2.57687264],[3880.5,0.002],[3879.5,1.97815712]],[[3881.2,0.001],[3881.6,0.001],[3881.9,0.54639759],[3882.0,0.001],[3882.1,0.68319823]]]
["bitfinex","ETHUSD",1761091618808,[[3881.1,10.56458029],[3880.9,2.57865551],[3880.6,2.57687264],[3880.5,0.002],[3879.5,1.97815712]],[[3881.2,0.001],[3881.6,0.001],[3881.8,0.54639759],[3882.0,0.001],[3882.1,0.68319823]]]
["bitfinex","ETHUSD",1761091619016,[[3881.1,10.56458029],[3880.9,2.57865551],[3880.6,2.57687264],[3880.5,0.002],[3880.4,0.10330431]],[[3881.2,0.001],[3881.6,0.001],[3881.7,0.54639759],[3882.0,0.001],[3882.1,0.68319823]]]
["bitfinex","ETHUSD",1761091619212,[[3881.1,10.56458029],[3880.9,2.57865551],[3880.6,2.57687264],[3880.5,0.002],[3880.4,0.10330431]],[[3881.2,0.001],[3881.6,0.001],[3881.9,0.54639759],[3882.0,0.001],[3882.3,0.68319823]]]
["bitfinex","ETHUSD",1761091619395,[[3881.1,10.56458029],[3880.9,2.57865551],[3880.6,2.57687264],[3880.5,0.002],[3880.4,0.10330431]],[[3881.2,0.001],[3881.6,0.001],[3881.8,0.54639759],[3882.0,0.001],[3882.3,0.68319823]]]
["bitfinex","ETHUSD",1761091619592,[[3881.1,10.56458029],[3880.9,2.57865551],[3880.6,2.57687264],[3880.5,0.002],[3880.4,0.10330431]],[[3881.2,0.001],[3881.6,0.001],[3881.9,0.54639759],[3882.0,0.001],[3882.3,0.68319823]]]
["bitfinex","ETHUSD",1761091619914,[[3881.1,10.56458029],[3880.9,2.57865551],[3880.6,2.57687264],[3880.5,0.002],[3880.4,0.10330431]],[[3881.2,0.001],[3881.6,0.001],[3881.8,0.54626875],[3882.0,0.001],[3882.3,0.68319823]]]
["bitfinex","ETHUSD",1761091620108,[[3881.1,10.56458029],[3880.9,2.57865551],[3880.6,2.57687264],[3880.5,0.002],[3880.4,0.10330431]],[[3881.2,0.001],[3881.6,0.001],[3882.0,0.001],[3882.3,0.68319823],[3882.7,5.94753981]]]
["bitfinex","ETHUSD",1761091620428,[[3881.1,10.13598029],[3880.9,2.57865551],[3880.6,3.00547264],[3880.5,0.002],[3880.4,0.10330431]],[[3881.2,0.001],[3881.6,0.001],[3881.9,0.54620786],[3882.0,0.4617],[3882.2,0.68319823]]]
["bitfinex","ETHUSD",1761091620644,[[3881.1,5.57014067],[3880.9,2.57865551],[3880.6,3.00547264],[3880.5,0.002],[3879.1,2.57791532]],[[3881.2,0.001],[3881.6,0.001],[3882.0,1.14489823],[3882.3,0.90981364],[3882.6,1.36472046]]]
["bitfinex","ETHUSD",1761091620794,[[3881.1,5.37194067],[3880.9,2.57865551],[3880.8,0.1982],[3880.6,3.00547264],[3880.5,0.002]],[[3881.2,0.001],[3881.5,0.54615089],[3881.6,0.001],[3881.8,0.4607],[3881.9,0.68319823]]]
["bitfinex","ETHUSD",1761091620991,[[3881.1,2.57658911],[3880.9,5.94965551],[3880.5,0.002],[3880.4,5.37238378],[3880.1,0.4306]],[[3881.2,1.00785089],[3881.6,0.68419823],[3881.9,2.46501364],[3882.0,2.57700464],[3882.1,3.371]]]
["bitfinex","ETHUSD",1761091621228,[[3881.1,2.57658911],[3880.9,5.94965551],[3880.5,2.57894731],[3880.4,2.79535156],[3880.1,0.4306]],[[3881.2,1.00785089],[3881.6,0.68419823],[3881.8,1.5552],[3881.9,0.90981364],[3882.0,2.57700464]]]
["bitfinex","ETHUSD",1761091621482,[[3881.1,2.57658911],[3880.9,5.94965551],[3880.5,2.57894731],[3880.4,2.79535156],[3880.3,0.4286]],[[3881.2,0.54715089],[3881.5,1.14389823],[3881.6,0.001],[3881.8,0.90981364],[3881.9,1.5552]]]
["bitfinex","ETHUSD",1761091621737,[[3880.9,0.002],[3880.5,0.002],[3880.4,2.79535156],[3880.3,0.4286],[3879.7,3.12563986]],[[3881.2,0.54715089],[3881.5,0.68319823],[3881.6,0.001],[3881.8,0.90981364],[3881.9,1.5552]]]
["bitfinex","ETHUSD",1761091621947,[[3880.9,0.002],[3880.5,3.372],[3880.4,2.79535156],[3879.9,0.4286],[3879.7,0.002]],[[3881.1,0.54615089],[3881.2,0.4617],[3881.3,0.68319823],[3881.5,2.46501364],[3881.6,0.001]]]
["bitfinex","ETHUSD",1761091622092,[[3880.9,0.002],[3880.7,2.57684565],[3880.5,3.372],[3880.4,2.79535156],[3880.3,2.57705408]],[[3881.0,0.7152558],[3881.2,1.14489823],[3881.3,1.5552],[3881.4,0.90981364],[3881.6,0.001]]]
["bitfinex","ETHUSD",1761091622294,[[3880.9,0.002],[3880.7,2.57684565],[3880.5,3.372],[3880.4,5.37238791],[3879.1,2.33023658]],[[3881.0,0.7152558],[3881.1,0.4607],[3881.2,0.68419823],[3881.3,1.5552],[3881.4,2.46501364]]]
["bitfinex","ETHUSD",1761091622503,[[3880.9,2.57872189],[3880.5,3.372],[3880.4,2.79535156],[3879.1,2.33023658],[3876.4,0.05]],[[3881.0,0.7152558],[3881.2,0.68419823],[3881.4,0.90981364],[3881.5,3.37],[3881.7,1.36472046]]]
["bitfinex","ETHUSD",1761091622704,[[3880.9,2.57872189],[3880.7,2.57685194],[3880.5,3.372],[3880.4,5.37235696],[3879.4,2.57768862]],[[3881.0,0.54615089],[3881.2,0.001],[3881.3,0.68319823],[3881.4,1.5552],[3881.5,3.37]]]
["bitfinex","ETHUSD",1761091622905,[[3880.9,2.57872189],[3880.7,2.57685194],[3880.5,3.8006],[3880.4,5.37235696],[3879.9,2.57737298]],[[3881.0,0.54615089],[3881.2,0.001],[3881.3,0.68319823],[3881.4,1.5552],[3881.5,3.37]]]
["bitfinex","ETHUSD",1761091623120,[[3880.9,0.002],[3880.7,2.5768033],[3880.5,6.37752692],[3880.4,2.79535156],[3880.0,2.57731003]],[[3881.0,0.54615089],[3881.2,0.001],[3881.3,0.68319823],[3881.4,1.5552],[3881.5,3.37]]]
["bitfinex","ETHUSD",1761091623321,[[3880.9,0.002],[3880.8,2.57677188],[3880.6,2.57691448],[3880.5,3.372],[3880.4,2.79535156]],[[3881.0,0.54615089],[3881.2,0.001],[3881.3,0.68319823],[3881.4,2.0159],[3881.5,5.94632403]]]
["bitfinex","ETHUSD",1761091623548,[[3880.9,0.002],[3880.6,2.57691448],[3880.5,3.372],[3880.4,5.37239978],[3880.2,0.6268]],[[3881.0,0.54615089],[3881.2,0.001],[3881.3,0.68319823],[3881.4,4.59233973],[3881.5,4.27981364]]]
["bitfinex","ETHUSD",1761091623702,[[3880.9,0.002],[3880.5,0.002],[3880.3,3.37],[3879.8,2.79535156],[3879.7,0.4306]],[[3881.0,1.00685089],[3881.1,0.68319823],[3881.2,0.001],[3881.4,2.46501364],[3881.5,3.37]]]
["bitfinex","ETHUSD",1761091623904,[[3880.9,0.002],[3880.5,0.002],[3880.3,3.37],[3880.1,0.6288],[3879.9,0.02577386]],[[3881.0,1.69004912],[3881.2,0.001],[3881.3,0.90981364],[3881.4,1.5552],[3881.5,4.73472046]]]
["bitfinex","ETHUSD",1761091624101,[[3880.9,0.002],[3880.6,2.57691491],[3880.5,0.002],[3880.4,2.57703087],[3880.3,3.37]],[[3881.0,1.22934912],[3881.2,0.001],[3881.3,1.37051364],[3881.4,4.13164391],[3881.5,4.73472046]]]
["bitfinex","ETHUSD",1761091624332,[[3880.9,2.57872189],[3880.7,2.57683828],[3880.5,0.4306],[3880.3,3.37],[3880.1,0.2002]],[[3881.0,1.22934912],[3881.2,0.001],[3881.3,0.90981364],[3881.4,1.5552],[3881.5,3.37]]]
["bitfinex","ETHUSD",1761091624529,[[3880.9,3.00732189],[3880.8,0.02576788],[3880.7,2.57683828],[3880.5,2.5789865],[3880.3,3.37]],[[3881.0,0.54615089],[3881.2,0.001],[3881.4,2.23839823],[3881.5,3.37],[3881.6,0.91081364]]]
["bitfinex","ETHUSD",1761091624698,[[3880.9,3.00732189],[3880.7,5.94683828],[3880.5,2.5789865],[3880.1,2.77744228],[3876.8,0.70118398]],[[3881.0,0.54615089],[3881.2,0.001],[3881.4,0.68319823],[3881.6,2.46601364],[3881.7,3.37]]]
["bitfinex","ETHUSD",1761091624895,[[3880.9,3.00732189],[3880.7,5.94683828],[3880.5,2.5789865],[3880.1,2.77744228],[3876.8,1.98089058]],[[3881.0,0.54615089],[3881.2,0.001],[3881.4,0.68319823],[3881.6,2.46601364],[3881.7,3.37]]]
["bitfinex","ETHUSD",1761091625143,[[3880.9,2.57872189],[3880.7,5.94683828],[3880.5,2.5789865],[3880.1,2.77744228],[3876.8,0.70118398]],[[3881.0,0.54615089],[3881.2,0.001],[3881.4,0.68319823],[3881.6,1.5562],[3881.7,4.27981364]]]
["bitfinex","ETHUSD",1761091625361,[[3880.9,2.57872189],[3880.7,5.94683828],[3880.6,0.4286],[3880.5,2.5789865],[3880.1,2.77744228]],[[3881.0,0.54615089],[3881.2,0.001],[3881.4,0.68319823],[3881.6,2.46601364],[3881.7,3.37]]]
["bitfinex","ETHUSD",1761091625568,[[3880.9,2.57872189],[3880.7,5.94683828],[3880.6,0.4286],[3880.5,0.002],[3880.4,2.57700032]],[[3881.0,0.54615089],[3881.2,0.001],[3881.4,0.68319823],[3881.6,2.46601364],[3881.7,3.37]]]
["bitfinex","ETHUSD",1761091625857,[[3880.9,2.57872189],[3880.7,5.94683828],[3880.6,0.4286],[3880.5,0.002],[3880.4,2.57700032]],[[3881.0,0.54615089],[3881.2,0.001],[3881.4,0.68319823],[3881.5,2.0159],[3881.6,0.91081364]]]
["bitfinex","ETHUSD",1761091626357,[[3880.9,2.57872189],[3880.7,5.94683828],[3880.6,0.4286],[3880.5,0.002],[3880.4,2.57700032]],[[3881.0,0.54615089],[3881.2,0.001],[3881.4,0.68319823],[3881.5,0.4607],[3881.6,0.001]]]
["bitfinex","ETHUSD",1761091626660,[[3880.9,2.57872189],[3880.7,5.94683828],[3880.6,0.4286],[3880.5,0.002],[3880.4,2.57700032]],[[3881.0,0.54615089],[3881.2,0.001],[3881.4,0.68319823],[3881.6,1.5562],[3881.9,0.4607]]]
["bitfinex","ETHUSD",1761091626852,[[3880.9,2.57872189],[3880.7,5.94683828],[3880.6,0.4286],[3880.5,0.002],[3880.4,2.57700032]],[[3881.0,0.54615089],[3881.2,0.001],[3881.4,0.68319823],[3881.6,1.5562],[3881.7,4.74051364]]]
["bitfinex","ETHUSD",1761091627156,[[3880.9,2.57872189],[3880.7,5.94683828],[3880.6,3.22395156],[3880.5,0.002],[3880.4,2.57700032]],[[3881.0,0.54615089],[3881.2,0.001],[3881.4,0.68319823],[3881.6,1.5562],[3881.7,4.74051364]]]
["bitfinex","ETHUSD",1761091627543,[[3880.9,2.57872189],[3880.7,5.94683828],[3880.6,3.22395156],[3880.5,0.002],[3880.4,2.57700032]],[[3881.0,0.54615089],[3881.2,0.001],[3881.4,0.68319823],[3881.6,2.46601364],[3881.7,3.8307]]]
["bitfinex","ETHUSD",1761091627747,[[3880.9,2.57872189],[3880.7,5.94683828],[3880.6,3.22395156],[3880.5,0.002],[3880.4,2.57700032]],[[3881.0,0.54615089],[3881.2,0.001],[3881.3,0.68319823],[3881.6,2.46601364],[3881.7,3.8307]]]
["bitfinex","ETHUSD",1761091627944,[[3880.9,2.57872189],[3880.7,3.37],[3880.6,2.79535156],[3880.5,0.002],[3880.2,2.57717395]],[[3881.0,0.54615089],[3881.2,0.001],[3881.3,1.14389823],[3881.6,2.46601364],[3881.7,3.37]]]
["bitfinex","ETHUSD",1761091628138,[[3880.9,0.002],[3880.7,2.57680578],[3880.6,2.79535156],[3880.5,2.57898126],[3880.0,2.5772809]],[[3881.0,1.00685089],[3881.1,0.68319823],[3881.2,0.001],[3881.3,1.5552],[3881.4,0.90981364]]]
["bitfinex","ETHUSD",1761091628455,[[3880.9,0.002],[3880.8,2.57678311],[3880.6,5.37225406],[3880.5,3.371],[3880.1,3.20601081]],[[3881.0,1.00685089],[3881.1,0.68319823],[3881.2,0.001],[3881.3,1.5552],[3881.4,0.90981364]]]
["bitfinex","ETHUSD",1761091628653,[[3880.9,2.57872189],[3880.7,2.57680515],[3880.6,2.79535156],[3880.5,3.371],[3880.4,2.57704947]],[[3881.0,0.54615089],[3881.2,0.001],[3881.3,0.68319823],[3881.6,0.91081364],[3881.7,3.8307]]]
["bitfinex","ETHUSD",1761091628835,[[3880.9,2.57872189],[3880.7,2.57680515],[3880.6,2.79535156],[3880.5,3.7996],[3880.2,2.57712969]],[[3881.0,0.54615089],[3881.2,0.001],[3881.3,0.68319823],[3881.6,2.46601364],[3881.7,3.8307]]]
["bitfinex","ETHUSD",1761091629158,[[3880.9,2.57872189],[3880.8,0.02576788],[3880.7,2.57680515],[3880.6,2.79535156],[3880.5,5.94795911]],[[3881.0,0.54615089],[3881.2,0.001],[3881.3,0.68319823],[3881.6,2.46601364],[3881.7,3.37]]]
["bitfinex","ETHUSD",1761091629449,[[3880.9,3.00732189],[3880.7,2.57680515],[3880.6,2.79535156],[3880.5,5.94795911],[3876.2,4.61816953]],[[3881.0,0.54615089],[3881.2,0.001],[3881.4,0.68319823],[3881.6,2.46601364],[3881.7,3.37]]]
["bitfinex","ETHUSD",1761091629685,[[3880.9,3.00732189],[3880.7,2.57680515],[3880.6,2.79535156],[3880.5,5.94795911],[3876.2,4.61816953]],[[3881.0,0.54615089],[3881.2,0.001],[3881.4,0.68319823],[3881.6,1.5562],[3881.7,4.27981364]]]
["bitfinex","ETHUSD",1761091629842,[[3880.9,3.00732189],[3880.7,2.57680515],[3880.6,2.79535156],[3880.5,5.94795911],[3876.2,4.61816953]],[[3881.0,0.54715089],[3881.2,0.001],[3881.4,0.68319823],[3881.6,2.46601364],[3881.7,3.37]]]
["bitfinex","ETHUSD",1761091630031,[[3880.9,3.00732189],[3880.7,2.57680515],[3880.6,2.79535156],[3880.5,5.94795911],[3876.2,4.61816953]],[[3881.0,0.54715089],[3881.2,0.001],[3881.4,0.68419823],[3881.6,2.46601364],[3881.7,3.37]]]
["bitfinex","ETHUSD",1761091630526,[[3880.9,6.37632189],[3880.7,2.57680515],[3880.6,2.79535156],[3880.5,2.57895911],[3876.2,4.61816953]],[[3881.0,0.54715089],[3881.2,0.001],[3881.4,0.001],[3881.5,0.68319823],[3881.6,1.5562]]]
["bitfinex","ETHUSD",1761091630758,[[3880.9,6.37632189],[3880.7,2.57680515],[3880.6,2.79535156],[3880.5,2.57895911],[3876.2,4.61816953]],[[3881.0,0.54715089],[3881.2,0.001],[3881.4,0.001],[3881.5,0.68319823],[3881.6,0.001]]]
["bitfinex","ETHUSD",1761091630966,[[3880.9,5.94772189],[3880.7,2.57680515],[3880.6,2.79535156],[3880.5,2.57895911],[3876.2,4.61816953]],[[3881.0,0.54715089],[3881.2,0.001],[3881.4,0.001],[3881.5,0.68319823],[3881.6,0.001]]]
["bitfinex","ETHUSD",1761091630967,[[3880.9,5.94772189],[3880.7,2.57680515],[3880.6,2.79535156],[3880.5,2.57895911],[3880.4,0.4286]],[[3881.0,0.54715089],[3881.2,0.001],[3881.4,0.001],[3881.5,0.68319823],[3881.6,0.001]]]
["bitfinex","ETHUSD",1761091631277,[[3880.9,6.37632189],[3880.7,2.57680515],[3880.6,2.79535156],[3880.5,2.57895911],[3879.3,0.54715089]],[[3881.0,0.54715089],[3881.2,0.001],[3881.4,0.68419823],[3881.6,1.5562],[3882.2,2.57587691]]]
["bitfinex","ETHUSD",1761091631486,[[3880.9,6.37632189],[3880.7,2.57680515],[3880.6,2.79535156],[3880.5,2.57895911],[3879.3,0.54715089]],[[3881.0,0.54715089],[3881.2,0.001],[3881.4,0.68419823],[3881.6,1.5562],[3882.1,2.57593362]]]
["bitfinex","ETHUSD",1761091632049,[[3880.9,5.94772189],[3880.7,2.57680515],[3880.6,2.79535156],[3880.5,3.00755911],[3879.3,0.54715089]],[[3881.0,0.54715089],[3881.2,0.001],[3881.4,0.68419823],[3881.6,1.5562],[3882.1,2.5759483]]]
["bitfinex","ETHUSD",1761091632964,[[3880.9,5.94772189],[3880.7,2.57680515],[3880.6,2.79535156],[3880.5,0.4306],[3880.3,2.57709468]],[[3881.0,0.54715089],[3881.2,0.001],[3881.4,0.68419823],[3881.6,1.5562],[3881.8,0.001]]]
["bitfinex","ETHUSD",1761091633164,[[3880.9,2.57872189],[3880.7,5.37218834],[3880.6,3.368],[3880.5,0.002],[3878.6,0.002]],[[3881.0,0.54715089],[3881.2,0.68419823],[3881.4,0.001],[3881.5,0.90981364],[3881.6,0.001]]]
["bitfinex","ETHUSD",1761091633451,[[3880.9,2.57872189],[3880.7,5.37218834],[3880.6,3.368],[3880.5,0.002],[3880.3,2.57708156]],[[3881.0,0.54715089],[3881.2,0.68419823],[3881.4,0.4617],[3881.5,0.90981364],[3881.6,0.001]]]
["bitfinex","ETHUSD",1761091634331,[[3880.9,0.002],[3880.8,2.5767599],[3880.7,2.79535156],[3880.6,3.368],[3880.5,2.57892563]],[[3881.0,0.54715089],[3881.2,0.68419823],[3881.4,0.001],[3881.5,2.46501364],[3881.6,0.001]]]
["bitfinex","ETHUSD",1761091634557,[[3880.9,0.002],[3880.7,2.79535156],[3880.6,3.368],[3880.5,0.002],[3880.4,2.57699268]],[[3881.0,1.00785089],[3881.2,0.68419823],[3881.3,1.5552],[3881.4,2.57740298],[3881.5,0.90981364]]]
["bitfinex","ETHUSD",1761091634858,[[3880.9,2.57872189],[3880.7,2.79535156],[3880.6,5.94486],[3880.5,0.002],[3880.1,2.77739229]],[[3881.0,1.00785089],[3881.1,0.68319823],[3881.2,0.001],[3881.3,1.5552],[3881.4,1.31489784]]]
["bitfinex","ETHUSD",1761091635158,[[3880.9,2.57872189],[3880.5,0.002],[3880.1,2.77739229]],[[3881.0,1.00785089],[3881.1,0.68319823],[3881.2,0.001],[3881.4,1.31489784]]]
["bitfinex","ETHUSD",1761091635159,[[3880.9,0.002],[3880.5,0.002],[3880.1,0.002],[3880.0,2.79535156],[3879.6,0.4286]],[[3881.0,1.3325758],[3881.1,0.90981364],[3881.2,0.001],[3881.4,1.76980466],[3881.6,0.001]]]
["bitfinex","ETHUSD",1761091635335,[[3880.9,0.002],[3880.5,0.002],[3880.2,3.368],[3880.1,0.2002],[3880.0,2.79535156]],[[3881.0,0.54715089],[3881.1,1.5552],[3881.2,4.27881364],[3881.4,1.76980466],[3881.5,0.4607]]]
["bitfinex","ETHUSD",1761091635657,[[3880.9,3.00732189],[3880.7,2.57685166],[3880.5,3.39576987],[3880.4,2.57701332],[3880.2,2.57717922]],[[3881.0,0.54715089],[3881.1,0.6826603],[3881.2,0.001],[3881.3,0.90981364],[3881.4,0.001]]]
["bitfinex","ETHUSD",1761091635849,[[3880.9,2.57872189],[3880.7,2.57685166],[3880.5,3.7986],[3880.4,2.57701332],[3879.5,2.57762343]],[[3881.0,0.54715089],[3881.2,0.001],[3881.3,0.6826603],[3881.4,1.5562],[3881.5,3.8287]]]
["bitfinex","ETHUSD",1761091636046,[[3880.9,2.57872189],[3880.7,2.57685166],[3880.5,3.7986],[3880.4,2.57701332],[3880.1,2.77738882]],[[3881.0,0.54715089],[3881.2,0.001],[3881.4,2.2388603],[3881.5,3.368],[3881.6,0.4050646]]]
["bitfinex","ETHUSD",1761091636360,[[3880.9,3.00732189],[3880.7,2.57685166],[3880.5,3.37],[3880.4,2.57701332],[3880.1,2.77738882]],[[3881.0,0.54715089],[3881.2,0.001],[3881.4,2.2388603],[3881.5,3.368],[3881.6,0.4050646]]]
["bitfinex","ETHUSD",1761091636571,[[3880.9,3.00732189],[3880.8,3.368],[3880.7,2.57685166],[3880.5,0.002],[3880.4,2.57701332]],[[3881.0,0.54715089],[3881.2,0.001],[3881.4,2.2388603],[3881.5,3.368],[3881.6,0.4050646]]]
["bitfinex","ETHUSD",1761091636778,[[3880.9,3.56573925],[3880.8,6.16335156],[3880.7,2.57685166],[3880.5,0.002],[3880.4,2.57701332]],[[3881.0,0.001],[3881.1,0.54615089],[3881.2,0.001],[3881.4,0.001],[3881.5,0.6826603]]]
["bitfinex","ETHUSD",1761091636948,[[3880.9,6.36109081],[3880.8,3.368],[3880.7,2.57685166],[3880.5,0.002],[3880.4,2.57701332]],[[3881.0,0.001],[3881.2,0.001],[3881.4,0.001],[3881.7,0.6826603],[3881.8,0.001]]]
["bitfinex","ETHUSD",1761091637273,[[3880.9,6.36109081],[3880.8,3.368],[3880.7,2.57685166],[3880.5,0.002],[3880.4,2.57701332]],[[3881.0,0.001],[3881.2,0.001],[3881.4,0.001],[3881.8,0.001],[3882.0,0.001]]]
["bitfinex","ETHUSD",1761091639254,[[3880.9,5.93249081],[3880.8,3.368],[3880.7,2.57685166],[3880.5,0.002],[3880.4,2.57701332]],[[3881.0,0.001],[3881.2,0.001],[3881.4,0.001],[3881.8,0.001],[3882.0,0.001]]]
["bitfinex","ETHUSD",1761091639461,[[3880.9,8.74107345],[3880.7,3.03905166],[3880.5,0.002],[3880.4,2.57701332],[3879.3,4.31973021]],[[3881.0,0.001],[3881.2,0.001],[3881.4,0.001],[3881.7,0.54603103],[3881.8,0.001]]]
["bitfinex","ETHUSD",1761091639647,[[3880.9,8.74107345],[3880.7,3.03905166],[3880.5,0.002],[3880.4,2.57701332],[3879.3,4.31973021]],[[3881.0,0.001],[3881.2,0.001],[3881.4,0.001],[3881.6,0.54703103],[3881.8,0.001]]]
["bitfinex","ETHUSD",1761091639852,[[3880.9,9.20327345],[3880.7,2.57685166],[3880.5,0.002],[3880.4,2.57701332],[3879.3,4.31973021]],[[3881.0,0.001],[3881.2,0.001],[3881.4,0.001],[3881.6,0.001],[3881.7,0.54599193]]]
["bitfinex","ETHUSD",1761091640167,[[3880.9,9.20327345],[3880.7,2.57685166],[3880.5,0.002],[3880.4,2.57701332],[3879.8,0.10331338]],[[3881.0,0.001],[3881.2,0.001],[3881.4,0.001],[3881.6,0.001]]]
["bitfinex","ETHUSD",1761091640168,[[3880.9,9.20327345],[3880.7,2.57685166],[3880.5,0.002],[3880.4,2.57701332],[3879.8,0.10331338]],[[3881.0,0.001],[3881.2,0.001],[3881.4,0.001],[3881.6,0.54699193],[3882.2,0.4334]]]
["bitfinex","ETHUSD",1761091640354,[[3880.9,9.20327345],[3880.7,2.57685166],[3880.5,0.002],[3880.4,2.57701332],[3879.8,0.10331338]],[[3881.0,0.001],[3881.2,0.001],[3881.4,0.001],[3881.6,0.001],[3881.7,0.54599193]]]
["bitfinex","ETHUSD",1761091640556,[[3880.9,9.20327345],[3880.7,2.57685166],[3880.5,0.002],[3880.4,2.57701332],[3880.1,2.77738882]],[[3881.0,0.001],[3881.2,0.001],[3881.4,0.001],[3881.6,0.54699193],[3886.8,1.39978]]]
["bitfinex","ETHUSD",1761091640751,[[3880.9,9.20327345],[3880.7,2.57685166],[3880.5,0.002],[3880.4,2.57701332],[3880.1,2.77738882]],[[3881.0,0.001],[3881.2,0.001],[3881.4,0.001],[3881.6,0.001],[3881.7,0.54599193]]]
["bitfinex","ETHUSD",1761091640978,[[3880.9,9.20327345],[3880.7,2.57685166],[3880.5,0.002],[3880.4,2.57701332],[3880.1,2.77738882]],[[3881.0,0.001],[3881.2,0.001],[3881.4,0.001],[3881.6,0.54699193],[3882.0,0.4344]]]
["bitfinex","ETHUSD",1761091641165,[[3880.9,9.20327345],[3880.7,2.57685166],[3880.5,0.002],[3880.4,2.57701332],[3880.1,2.77738882]],[[3881.0,0.001],[3881.2,0.001],[3881.4,0.001],[3881.6,0.001],[3881.7,0.54599193]]]
["bitfinex","ETHUSD",1761091641362,[[3880.9,9.20327345],[3880.7,2.57685166],[3880.5,0.002],[3880.4,2.57701332],[3880.1,2.77738882]],[[3881.0,0.001],[3881.2,0.001],[3881.4,0.001],[3881.6,0.54699193],[3882.4,3.48556422]]]
["bitfinex","ETHUSD",1761091641562,[[3880.9,9.20327345],[3880.7,2.57685166],[3880.5,0.002],[3880.4,2.57701332],[3880.1,2.77738882]],[[3881.0,0.001],[3881.2,0.001],[3881.4,0.001],[3881.6,0.001],[3881.7,0.54599193]]]
["bitfinex","ETHUSD",1761091641752,[[3880.9,8.74107345],[3880.7,2.57685166],[3880.5,0.002],[3880.4,2.57701332],[3880.3,0.4622]],[[3881.0,0.001],[3881.2,0.001],[3881.4,0.001],[3881.6,0.98039193],[3882.0,0.001]]]
["bitfinex","ETHUSD",1761091641959,[[3880.9,5.94572189],[3880.7,2.57685166],[3880.6,3.25755156],[3880.5,0.002],[3880.4,2.57701332]],[[3881.0,0.001],[3881.2,0.001],[3881.4,0.001],[3881.6,0.4344],[3882.0,0.001]]]
["bitfinex","ETHUSD",1761091642153,[[3880.9,5.94572189],[3880.7,2.57685166],[3880.6,3.25755156],[3880.5,0.002],[3880.4,2.57701332]],[[3881.0,0.001],[3881.2,0.001],[3881.4,0.001],[3881.6,0.4344],[3881.7,0.54592517]]]
["bitfinex","ETHUSD",1761091642479,[[3880.9,2.57872189],[3880.7,2.57685166],[3880.6,3.25755156],[3880.5,0.002],[3880.4,2.57701332]],[[3881.0,0.001],[3881.2,0.001],[3881.4,0.001],[3881.6,0.98032517],[3882.2,2.57586048]]]
["bitfinex","ETHUSD",1761091642681,[[3880.9,5.37407345],[3880.8,3.366],[3880.7,2.57685166],[3880.5,0.002],[3880.4,2.57703239]],[[3881.0,0.4344],[3881.2,0.001],[3881.3,0.54592517],[3881.4,0.001],[3881.6,0.001]]]
["bitfinex","ETHUSD",1761091642884,[[3880.9,5.37407345],[3880.8,3.366],[3880.7,2.57685166],[3880.5,0.002],[3880.4,2.57703239]],[[3881.0,0.001],[3881.1,0.54592517],[3881.2,0.001],[3881.4,0.001],[3881.5,0.4334]]]
["bitfinex","ETHUSD",1761091643095,[[3880.9,5.83627345],[3880.8,3.366],[3880.7,2.57685166],[3880.5,0.002],[3880.4,2.57703239]],[[3881.0,0.001],[3881.2,0.001],[3881.3,0.54592517],[3881.4,0.001],[3881.6,0.001]]]
["bitfinex","ETHUSD",1761091643390,[[3880.9,5.83627345],[3880.8,3.366],[3880.7,2.57685166],[3880.5,0.002],[3880.4,2.57703239]],[[3881.0,0.001],[3881.2,0.001],[3881.4,0.001],[3881.5,0.54592517],[3881.6,0.001]]]
["bitfinex","ETHUSD",1761091643551,[[3880.9,5.83627345],[3880.8,3.366],[3880.7,2.57685166],[3880.5,0.002],[3880.4,2.57703239]],[[3881.0,0.001],[3881.2,0.001],[3881.4,0.54692517],[3881.6,0.001],[3888.4,11.8109168]]]
["bitfinex","ETHUSD",1761091643753,[[3880.9,5.83627345],[3880.8,3.366],[3880.7,2.57685166],[3880.5,0.002],[3880.4,2.57703239]],[[3881.0,0.001],[3881.2,0.001],[3881.4,0.001],[3881.5,0.54592517],[3881.6,0.001]]]
["bitfinex","ETHUSD",1761091643971,[[3880.9,7.01418596],[3880.8,3.366],[3880.7,2.57685166],[3880.5,0.002],[3880.4,2.57703239]],[[3881.0,0.001],[3881.2,0.001],[3881.4,0.54692517],[3881.6,0.001],[3882.0,0.001]]]
["bitfinex","ETHUSD",1761091644177,[[3880.9,7.01418596],[3880.8,3.366],[3880.7,2.57685166],[3880.5,0.002],[3880.4,2.57703239]],[[3881.0,0.001],[3881.2,0.001],[3881.4,0.001],[3881.6,0.001],[3881.7,0.54592517]]]
["bitfinex","ETHUSD",1761091644391,[[3880.9,7.01418596],[3880.8,3.366],[3880.7,2.57685166],[3880.5,0.002],[3880.4,2.57703239]],[[3881.0,0.001],[3881.2,0.001],[3881.4,0.001],[3881.6,0.54692517],[3882.4,0.90981364]]]
["bitfinex","ETHUSD",1761091644691,[[3880.9,7.01418596],[3880.8,3.366],[3880.7,2.57685166],[3880.5,0.002],[3880.4,2.57703239]],[[3881.0,0.001],[3881.2,0.001],[3881.4,0.001],[3881.6,0.001],[3881.7,0.54592517]]]
["bitfinex","ETHUSD",1761091644855,[[3880.9,9.91798596],[3880.7,2.57685166],[3880.6,0.436],[3880.5,0.002],[3880.4,2.57703239]],[[3881.0,0.001],[3881.2,0.001],[3881.4,0.001],[3881.5,0.54592517],[3881.6,0.001]]]
["bitfinex","ETHUSD",1761091645051,[[3880.9,8.74007345],[3880.7,2.57685166],[3880.6,0.436],[3880.5,0.002],[3880.4,2.57703239]],[[3881.0,0.001],[3881.2,0.001],[3881.4,0.001],[3881.5,0.54592517],[3881.6,0.001]]]
["bitfinex","ETHUSD",1761091645254,[[3880.9,8.74007345],[3880.7,2.57685166],[3880.5,0.002],[3880.4,2.57703239],[3880.3,0.436]],[[3881.0,0.001],[3881.2,0.001],[3881.4,0.4508],[3881.5,0.54592517],[3881.6,0.001]]]
["bitfinex","ETHUSD",1761091645453,[[3880.9,5.37407345],[3880.7,2.57685166],[3880.5,0.002],[3880.4,2.57703239],[3880.3,0.436]],[[3881.0,0.001],[3881.2,0.001],[3881.4,0.4508],[3881.5,0.54592517],[3881.6,0.001]]]
["bitfinex","ETHUSD",1761091645660,[[3880.9,5.37407345],[3880.7,2.57685166],[3880.5,0.002],[3880.4,2.57703239],[3880.1,0.6362]],[[3881.0,0.001],[3881.2,0.001],[3881.3,0.54592517],[3881.4,0.4508],[3881.6,0.001]]]
["bitfinex","ETHUSD",1761091645879,[[3880.9,5.37407345],[3880.7,5.94285166],[3880.5,0.002],[3880.4,2.57703239],[3880.1,0.6362]],[[3881.0,0.001],[3881.2,0.001],[3881.3,0.54592517],[3881.4,0.001],[3881.6,0.001]]]
["bitfinex","ETHUSD",1761091646089,[[3880.9,5.37407345],[3880.7,5.94285166],[3880.5,0.002],[3880.4,2.57703239],[3880.1,0.6362]],[[3881.0,0.001],[3881.2,0.001],[3881.3,0.54592517],[3881.4,0.4508],[3881.6,0.001]]]
["bitfinex","ETHUSD",1761091646990,[[3880.9,5.37407345],[3880.7,5.94285166],[3880.5,0.002],[3880.4,2.57703239],[3880.1,2.1914]],[[3881.0,0.001],[3881.2,0.54692517],[3881.4,0.4508],[3881.6,0.6836603],[3881.9,4.27581364]]]
["bitfinex","ETHUSD",1761091647169,[[3880.9,5.37407345],[3880.7,5.94285166],[3880.5,0.002],[3880.4,2.57703239],[3880.1,2.1914]],[[3881.0,0.001],[3881.2,0.001],[3881.3,0.54592517],[3881.4,0.4508],[3881.6,0.001]]]
["bitfinex","ETHUSD",1761091647486,[[3880.9,5.37407345],[3880.7,5.94285166],[3880.5,0.002],[3880.4,2.57703239],[3880.1,2.1914]],[[3881.0,0.001],[3881.2,0.54692517],[3881.4,0.4508],[3881.6,0.6836603],[3881.9,6.85187555]]]
["bitfinex","ETHUSD",1761091647692,[[3880.9,5.37407345],[3880.7,5.94285166],[3880.5,0.002],[3880.4,2.57703239],[3880.1,2.1914]],[[3881.0,0.001],[3881.2,0.001],[3881.3,0.54592517],[3881.4,0.4508],[3881.6,0.6836603]]]
["bitfinex","ETHUSD",1761091647893,[[3880.9,5.37407345],[3880.7,5.94285166],[3880.5,0.002],[3880.4,2.57703239],[3880.1,2.1914]],[[3881.0,0.001],[3881.2,0.54692517],[3881.4,0.4508],[3881.6,0.6836603],[4145.7,0.5189916]]]
["bitfinex","ETHUSD",1761091648092,[[3880.9,5.37407345],[3880.7,5.94285166],[3880.5,0.002],[3880.4,2.57703239],[3880.1,2.1914]],[[3881.0,0.001],[3881.2,0.001],[3881.3,0.54592517],[3881.4,0.4508],[3881.6,0.6836603]]]
["bitfinex","ETHUSD",1761091648265,[[3880.9,5.37407345],[3880.7,5.94285166],[3880.5,0.002],[3880.4,2.57703239],[3880.1,2.1914]],[[3881.0,0.001],[3881.2,0.54692517],[3881.4,0.4508],[3881.6,0.6836603],[4144.9,0.01257074]]]
["bitfinex","ETHUSD",1761091648462,[[3880.9,5.37407345],[3880.7,5.94285166],[3880.5,0.002],[3880.4,2.57703239],[3880.1,2.1914]],[[3881.0,0.001],[3881.1,0.54592517],[3881.2,0.001],[3881.4,0.4508],[3881.6,0.6836603]]]
["bitfinex","ETHUSD",1761091648862,[[3880.9,5.37407345],[3880.7,5.94285166],[3880.5,0.002],[3880.4,2.57703239],[3880.1,4.76858873]],[[3881.0,0.001],[3881.1,0.54592517],[3881.2,0.001],[3881.4,0.4508],[3881.6,0.6836603]]]
["bitfinex","ETHUSD",1761091649497,[[3880.9,5.37407345],[3880.7,3.366],[3880.5,0.002],[3880.3,0.436],[3880.1,1.7554]],[[3881.0,0.001],[3881.1,0.54592517],[3881.2,0.001],[3881.4,0.4508],[3881.6,0.6836603]]]
["bitfinex","ETHUSD",1761091649794,[[3880.9,5.37407345],[3880.7,5.94282875],[3880.5,0.002],[3880.4,2.57701575],[3880.3,0.436]],[[3881.0,0.001],[3881.1,0.54592517],[3881.2,0.001],[3881.4,0.4508],[3881.6,0.6836603]]]
["bitfinex","ETHUSD",1761091650400,[[3880.9,5.37407345],[3880.7,5.94282875],[3880.5,0.002],[3880.4,2.57701575],[3876.8,1.98089058]],[[3881.0,0.001],[3881.1,0.54592517],[3881.2,0.001],[3881.4,0.001],[3881.6,0.6836603]]]
["bitfinex","ETHUSD",1761091650697,[[3880.9,5.37407345],[3880.7,5.94282875],[3880.6,0.436],[3880.5,0.002],[3880.4,2.57701575]],[[3881.0,0.001],[3881.2,0.001],[3881.4,0.001],[3881.6,0.6836603],[3882.1,2.57594593]]]
["bitfinex","ETHUSD",1761091650880,[[3880.9,5.37407345],[3880.7,5.94282875],[3880.6,0.436],[3880.5,0.002],[3880.4,2.57701575]],[[3881.0,0.001],[3881.1,0.54577748],[3881.2,0.001],[3881.4,0.001],[3881.6,1.1334603]]]
["bitfinex","ETHUSD",1761091651294,[[3880.9,5.37407345],[3880.7,5.94282875],[3880.6,0.436],[3880.5,0.002],[3880.4,2.57701575]],[[3881.0,0.001],[3881.2,0.001],[3881.4,0.001],[3881.6,1.1334603],[3895.8,1.91603897]]]
["bitfinex","ETHUSD",1761091651497,[[3880.9,5.37407345],[3880.7,5.94282875],[3880.6,0.436],[3880.5,0.002],[3880.4,2.57701575]],[[3881.0,0.001],[3881.2,0.001],[3881.4,0.001],[3881.6,1.1334603],[3886.1,7.2820218]]]
["bitfinex","ETHUSD",1761091651797,[[3880.9,5.37407345],[3880.7,5.94282875],[3880.6,0.436],[3880.5,0.002],[3880.4,2.57701575]],[[3881.0,0.001],[3881.2,0.001],[3881.4,0.001],[3881.6,1.1334603],[3882.8,2.96340723]]]
["bitfinex","ETHUSD",1761091651997,[[3880.9,5.37407345],[3880.7,5.94282875],[3880.6,0.436],[3880.5,0.002],[3880.4,2.57701575]],[[3881.0,0.001],[3881.2,0.001],[3881.3,0.54572288],[3881.4,0.001],[3881.6,0.4508]]]
["bitfinex","ETHUSD",1761091652178,[[3880.9,5.37407345],[3880.7,5.94282875],[3880.6,0.436],[3880.5,0.002],[3880.4,2.57701575]],[[3881.0,0.001],[3881.2,0.54672288],[3881.4,0.001],[3881.6,0.4508],[3882.5,2.57566885]]]
["bitfinex","ETHUSD",1761091652380,[[3880.9,5.37407345],[3880.7,5.94282875],[3880.6,0.436],[3880.5,0.002],[3880.4,2.57701575]],[[3881.0,0.001],[3881.2,0.001],[3881.3,0.54572288],[3881.4,0.001],[3881.6,0.4508]]]
["bitfinex","ETHUSD",1761091652590,[[3880.9,5.37407345],[3880.7,5.94282875],[3880.6,0.436],[3880.5,0.002],[3880.4,2.57701575]],[[3881.0,0.001],[3881.2,0.001],[3881.4,0.001],[3881.6,0.4508],[3883.2,2.27663181]]]
["bitfinex","ETHUSD",1761091652784,[[3880.9,5.37407345],[3880.7,5.94282875],[3880.5,0.002],[3880.4,2.57701575],[3876.8,0.70118398]],[[3881.0,0.001],[3881.2,0.001],[3881.4,0.001],[3881.6,1.1334603],[3882.4,3.08265868]]]
["bitfinex","ETHUSD",1761091652978,[[3880.9,5.37407345],[3880.7,5.94282875],[3880.5,0.002],[3880.4,2.57701575],[3880.3,0.436]],[[3881.0,0.001],[3881.2,0.001],[3881.4,0.001],[3881.6,1.1334603],[3882.2,3.94059118]]]
["bitfinex","ETHUSD",1761091653495,[[3880.9,5.37407345],[3880.7,5.94282875],[3880.6,0.436],[3880.5,0.002],[3880.4,2.57701575]],[[3881.0,0.001],[3881.2,0.001],[3881.4,0.001],[3881.6,0.4508],[3881.7,0.6826603]]]
["bitfinex","ETHUSD",1761091653666,[[3880.9,5.37407345],[3880.7,5.94282875],[3880.6,0.436],[3880.5,0.002],[3880.4,2.57701575]],[[3881.0,0.001],[3881.2,0.001],[3881.3,0.54594278],[3881.4,0.001],[3881.6,0.4508]]]
["bitfinex","ETHUSD",1761091653864,[[3880.9,5.37407345],[3880.7,5.94282875],[3880.5,0.002],[3880.4,2.57701575],[3880.2,0.10331712]],[[3881.0,0.001],[3881.2,0.001],[3881.4,0.001],[3881.6,0.4508]]]
["bitfinex","ETHUSD",1761091653865,[[3880.9,5.37407345],[3880.7,5.94282875],[3880.5,0.002],[3880.4,2.57701575],[3880.2,0.10331712]],[[3881.0,0.001],[3881.2,0.54694661],[3881.4,0.001],[3881.6,0.001],[3882.2,1.36472046]]]
["bitfinex","ETHUSD",1761091654091,[[3880.9,5.81007345],[3880.7,5.94282875],[3880.5,0.002],[3880.4,2.57701575],[3880.2,0.10331712]],[[3881.0,0.001],[3881.2,0.001],[3881.3,0.54594661],[3881.4,0.001],[3881.6,0.001]]]
["bitfinex","ETHUSD",1761091654298,[[3880.9,5.81007345],[3880.7,5.94282875],[3880.5,0.002],[3880.4,2.57701575],[3880.2,0.10331712]],[[3881.0,0.001],[3881.2,0.001],[3881.4,0.001],[3881.6,0.001],[3882.4,3.08265522]]]
["bitfinex","ETHUSD",1761091654596,[[3880.9,5.81007345],[3880.7,5.94282875],[3880.5,0.002],[3880.4,2.57701575],[3880.2,0.10331712]],[[3881.0,0.001],[3881.2,0.001],[3881.3,0.54595788],[3881.4,0.001],[3881.6,0.001]]]
["bitfinex","ETHUSD",1761091654796,[[3880.9,5.81007345],[3880.7,5.94282875],[3880.5,0.002],[3880.4,2.57701575],[3880.2,0.10331712]],[[3881.0,0.001],[3881.2,0.001],[3881.4,0.001],[3881.6,0.001],[3881.9,5.12964983]]]
["bitfinex","ETHUSD",1761091655004,[[3880.9,5.37407345],[3880.7,6.37882875],[3880.5,0.002],[3880.4,2.57701575],[3880.2,0.10331712]],[[3881.0,0.001],[3881.2,0.001],[3881.4,0.001],[3881.6,0.001],[3881.9,5.12964983]]]
["bitfinex","ETHUSD",1761091655323,[[3880.9,5.37407345],[3880.7,5.94282875],[3880.5,0.002],[3880.4,2.57701575],[3880.0,0.436]],[[3881.0,0.001],[3881.2,0.001],[3881.4,0.001],[3881.6,0.6836603],[3881.9,4.67984983]]]
["bitfinex","ETHUSD",1761091655495,[[3880.9,5.37407345],[3880.7,5.94282875],[3880.5,0.002],[3880.4,2.57701575],[3880.3,0.436]],[[3881.0,0.001],[3881.2,0.001],[3881.4,0.4508],[3881.6,0.6836603],[3881.9,4.67984983]]]
["bitfinex","ETHUSD",1761091657709,[[3880.9,5.37407345],[3880.7,5.94282875],[3880.5,2.57895347],[3880.3,0.436],[3826.5,18.4726781]],[[3881.0,0.001],[3881.1,0.54601196],[3881.2,0.001],[3881.4,0.4508],[3881.6,0.6836603]]]
["bitfinex","ETHUSD",1761091658003,[[3880.9,5.37407345],[3880.7,5.94282875],[3880.5,2.57895347],[3880.3,0.436],[3873.0,15.0]],[[3881.0,0.001],[3881.1,0.54601196],[3881.2,0.001],[3881.4,0.4508],[3881.6,0.6836603]]]
["bitfinex","ETHUSD",1761091658373,[[3880.9,5.37407345],[3880.7,5.94282875],[3880.5,2.57895347],[3880.3,0.436],[3873.0,15.0]],[[3881.0,0.001],[3881.2,0.001],[3881.4,0.4508],[3881.6,0.6836603],[3881.8,0.91081364]]]
["bitfinex","ETHUSD",1761091658568,[[3880.9,5.37407345],[3880.7,5.94282875],[3880.5,2.57895347],[3880.3,0.436],[3873.0,15.0]],[[3881.0,0.001],[3881.1,0.54607328],[3881.2,0.001],[3881.4,0.4508],[3881.6,0.6836603]]]
["bitfinex","ETHUSD",1761091658769,[[3880.9,5.37407345],[3880.7,5.94282875],[3880.5,3.01495347],[3873.0,15.0],[3600.9,0.01]],[[3881.0,0.001],[3881.2,0.001],[3881.4,0.4508],[3881.6,0.6836603],[3882.4,3.08261668]]]
["bitfinex","ETHUSD",1761091659114,[[3880.9,5.37407345],[3880.7,5.94282875],[3880.5,0.002],[3880.3,0.1982],[3880.1,0.002]],[[3881.0,0.54702732],[3881.2,0.4508],[3881.4,0.6836603],[3881.6,1.5562],[3881.7,0.90981364]]]
["bitfinex","ETHUSD",1761091659320,[[3880.9,5.37407345],[3880.7,5.94282875],[3880.5,0.002],[3880.4,2.57699638],[3880.3,0.1982]],[[3881.0,0.54702732],[3881.2,0.4508],[3881.4,0.6836603],[3881.6,1.5562],[3881.7,0.90981364]]]
["bitfinex","ETHUSD",1761091659488,[[3880.9,5.37407345],[3880.7,5.94282875],[3880.5,0.002],[3880.3,2.77527751],[3880.0,0.436]],[[3881.0,0.99682732],[3881.2,0.001],[3881.4,0.6836603],[3881.6,1.5562],[3881.7,3.48606158]]]
["bitfinex","ETHUSD",1761091659815,[[3880.9,2.79735156],[3880.7,3.366],[3880.5,0.002],[3879.7,2.2408603],[3879.3,0.94288]],[[3881.0,0.99682732],[3881.2,0.001],[3881.4,0.6836603],[3881.6,2.46601364],[3881.9,5.13475665]]]
["bitfinex","ETHUSD",1761091660022,[[3880.9,5.37407345],[3880.7,5.94284793],[3880.5,0.002],[3880.1,2.77740151],[3879.9,0.436]],[[3881.0,0.99682732],[3881.2,0.001],[3881.3,0.6826603],[3881.4,0.001],[3881.5,0.90981364]]]
["bitfinex","ETHUSD",1761091660198,[[3880.9,5.37407345],[3880.7,5.94284793],[3880.5,0.002],[3880.2,2.57713731],[3880.1,0.2002]],[[3881.0,0.99682732],[3881.2,0.001],[3881.3,0.6826603],[3881.4,0.001],[3881.5,0.90981364]]]
["bitfinex","ETHUSD",1761091660397,[[3880.9,5.37407345],[3880.7,5.94284793],[3880.5,0.002],[3880.2,2.57713731],[3880.1,0.2002]],[[3881.0,0.99682732],[3881.2,0.6836603],[3881.4,1.5562],[3881.5,0.90981364],[3881.7,1.36472046]]]
["bitfinex","ETHUSD",1761091660597,[[3880.9,5.37407345],[3880.7,3.366],[3880.5,0.002],[3880.1,0.2002],[3879.9,0.436]],[[3881.0,1.16487608],[3881.2,0.6836603],[3881.4,1.5562],[3881.5,0.90981364],[3881.6,0.001]]]
["bitfinex","ETHUSD",1761091660804,[[3880.9,2.79735156],[3880.5,0.002],[3880.4,3.363],[3880.1,2.77741265],[3879.9,0.436]],[[3881.0,1.16487608],[3881.2,0.6836603],[3881.4,1.5562],[3881.5,3.4861767],[3881.6,0.001]]]
["bitfinex","ETHUSD",1761091661012,[[3880.9,5.37407345],[3880.7,2.57685282],[3880.5,0.002],[3880.4,3.363],[3880.2,2.57713693]],[[3881.0,1.16487608],[3881.2,0.6836603],[3881.4,1.5562],[3881.5,0.90981364],[3881.6,2.57727441]]]
["bitfinex","ETHUSD",1761091661601,[[3880.9,2.79735156],[3880.8,2.57677069],[3880.6,2.57691679],[3880.5,0.002],[3880.4,3.363]],[[3881.0,1.16487608],[3881.2,0.6836603],[3881.4,1.5562],[3881.5,3.48614181],[3881.6,0.001]]]
["bitfinex","ETHUSD",1761091661797,[[3880.9,2.79735156],[3880.8,2.57677069],[3880.5,0.002],[3880.4,3.363],[3873.4,9.23633907]],[[3881.0,1.16487608],[3881.2,0.6836603],[3881.4,1.5562],[3881.5,0.90981364],[3881.6,0.001]]]
["bitfinex","ETHUSD",1761091661998,[[3880.9,2.79735156],[3880.8,2.57677069],[3880.6,2.57692032],[3880.5,0.002],[3880.4,3.363]],[[3881.0,1.16487608],[3881.2,0.6836603],[3881.4,1.5562],[3881.5,3.48614533],[3881.6,0.001]]]
["bitfinex","ETHUSD",1761091662205,[[3880.9,2.79735156],[3880.8,2.57677069],[3880.5,2.57898062],[3880.4,3.363],[3869.9,14.7781425]],[[3881.0,1.16487608],[3881.1,0.6826603],[3881.2,0.001],[3881.4,2.46601364],[3881.5,2.57633169]]]
["bitfinex","ETHUSD",1761091662395,[[3880.9,2.79735156],[3880.5,0.002],[3880.4,3.363],[3879.9,3.01337199],[3879.7,0.002]],[[3881.0,1.16487608],[3881.1,0.6826603],[3881.2,0.001],[3881.4,2.46601364],[3881.5,2.57636591]]]
["bitfinex","ETHUSD",1761091662838,[[3880.9,2.79735156],[3880.8,2.57673495],[3880.5,0.002],[3880.4,3.363],[3879.9,0.436]],[[3881.0,0.71507608],[3881.1,0.6826603],[3881.2,0.001],[3881.4,2.46601364],[3881.5,0.40406857]]]
["bitfinex","ETHUSD",1761091663137,[[3880.9,5.37407345],[3880.8,2.57673495],[3880.5,0.002],[3880.4,3.363],[3880.2,3.01314655]],[[3881.0,0.54702732],[3881.1,0.6826603],[3881.2,0.001],[3881.4,2.91581364],[3881.5,0.40406857]]]
["bitfinex","ETHUSD",1761091663290,[[3880.9,5.37407345],[3880.6,2.57685562],[3880.5,0.002],[3880.4,3.363],[3880.2,3.01314655]],[[3881.0,0.54702732],[3881.2,0.6836603],[3881.4,1.36061364],[3881.5,0.40406857],[3881.6,2.57726675]]]
["bitfinex","ETHUSD",1761091663495,[[3880.9,2.79735156],[3880.8,2.57674263],[3880.6,2.57685562],[3880.5,0.002],[3880.4,3.363]],[[3881.0,0.54702732],[3881.2,0.6836603],[3881.4,0.91081364],[3881.5,4.53561334],[3881.6,0.001]]]
["bitfinex","ETHUSD",1761091663696,[[3880.9,5.37407345],[3880.7,2.57685212],[3880.5,2.57895796],[3880.4,3.363],[3879.3,0.50688]],[[3881.0,0.54702732],[3881.1,0.6826603],[3881.2,0.001],[3881.4,1.36061364],[3881.5,0.40406857]]]
["bitfinex","ETHUSD",1761091663997,[[3880.9,5.37407345],[3880.7,2.57685212],[3880.5,2.57895796],[3880.4,3.363],[3879.3,0.50688]],[[3881.0,0.54702732],[3881.2,0.6836603],[3881.4,1.36061364],[3881.5,1.95926857],[3881.6,3.363]]]
["bitfinex","ETHUSD",1761091664200,[[3880.9,5.37407345],[3880.7,2.57685212],[3880.5,2.57895796],[3880.4,3.363],[3879.8,0.6826603]],[[3881.0,0.54702732],[3881.2,0.6836603],[3881.4,1.36061364],[3881.5,1.5552],[3881.6,3.363]]]
["bitfinex","ETHUSD",1761091664897,[[3880.9,5.37407345],[3880.7,2.57685212],[3880.5,2.57895796],[3880.4,3.363],[3879.8,0.6826603]],[[3881.0,0.54702732],[3881.2,0.6836603],[3881.4,0.91081364],[3881.5,1.5552],[3881.6,3.363]]]
["bitfinex","ETHUSD",1761091665134,[[3880.9,5.37407345],[3880.7,2.57685212],[3880.5,2.57895796],[3880.4,3.799],[3880.2,2.57714655]],[[3881.0,0.54702732],[3881.2,0.001],[3881.4,0.6836603],[3881.6,2.006],[3881.7,4.27181364]]]
["bitfinex","ETHUSD",1761091665424,[[3880.9,5.37407345],[3880.7,2.57685212],[3880.5,2.57895796],[3880.4,3.799]],[[3881.0,0.54702732],[3881.2,0.001],[3881.4,0.6836603],[3881.6,2.006],[3881.7,4.27181364]]]
["bitfinex","ETHUSD",1761091665425,[[3880.9,5.37407345],[3880.7,2.57685212],[3880.5,0.002],[3880.4,5.94001821],[3880.1,0.6362]],[[3881.0,0.54702732],[3881.2,1.1334603],[3881.4,0.001],[3881.5,0.90981364],[3881.6,0.001]]]
["bitfinex","ETHUSD",1761091665636,[[3880.9,5.37407345],[3880.7,2.57685212],[3880.5,0.002],[3880.4,5.94001821],[3880.1,0.6362]],[[3881.0,0.99682732],[3881.2,0.001],[3881.3,0.6826603],[3881.4,0.001],[3881.6,0.91081364]]]
["bitfinex","ETHUSD",1761091665807,[[3880.9,5.37407345],[3880.7,2.57685212],[3880.5,0.002],[3880.4,5.94001821],[3880.1,0.6362]],[[3881.0,0.54702732],[3881.2,0.001],[3881.3,0.6826603],[3881.4,0.001],[3881.6,0.91081364]]]
["bitfinex","ETHUSD",1761091666009,[[3880.9,5.37407345],[3880.7,2.57685212],[3880.5,0.002],[3880.4,5.94001821],[3880.1,0.2002]],[[3881.0,0.54702732],[3881.2,0.001],[3881.3,1.1324603],[3881.4,0.001],[3881.6,0.91081364]]]
["bitfinex","ETHUSD",1761091666199,[[3880.9,5.37407345],[3880.7,2.57685212],[3880.5,0.002],[3880.4,5.94001821],[3880.3,0.436]],[[3881.0,0.54702732],[3881.2,0.001],[3881.3,1.1324603],[3881.4,0.001],[3881.5,0.90981364]]]
["bitfinex","ETHUSD",1761091666399,[[3880.9,5.37407345],[3880.7,2.57685212],[3880.5,0.002],[3880.4,5.94001821],[3880.0,0.436]],[[3881.0,0.54702732],[3881.2,0.001],[3881.3,0.6826603],[3881.4,0.001],[3881.5,0.90981364]]]
["bitfinex","ETHUSD",1761091666638,[[3880.9,5.37407345],[3880.7,2.57685212],[3880.5,0.002],[3880.4,5.94001821],[3880.0,0.436]],[[3881.0,0.99682732],[3881.2,0.001],[3881.3,0.6826603],[3881.4,0.001],[3881.5,0.90981364]]]
["bitfinex","ETHUSD",1761091667337,[[3880.9,5.37407345],[3880.7,2.57682426],[3880.5,0.002],[3880.4,3.363],[3877.1,0.002]],[[3881.0,0.54702732],[3881.2,0.6836603],[3881.4,0.001],[3881.5,1.3138762],[3881.8,1.36572046]]]
["bitfinex","ETHUSD",1761091667540,[[3880.9,5.37407345],[3880.7,2.57682426],[3880.5,0.002],[3880.4,5.94000423],[3880.2,0.436]],[[3881.0,0.54702732],[3881.2,0.6836603],[3881.3,0.4498],[3881.4,0.001],[3881.5,1.3138762]]]
["bitfinex","ETHUSD",1761091668911,[[3880.9,5.37407345],[3880.7,2.57682426],[3880.5,0.002],[3880.4,6.37600423],[3875.4,6.00362039]],[[3881.0,0.54702732],[3881.2,0.6836603],[3881.3,0.4498],[3881.4,0.001],[3881.5,1.3138762]]]
["bitfinex","ETHUSD",1761091669437,[[3880.9,5.37407345],[3880.7,5.93882426],[3880.5,0.002],[3880.4,3.01300423],[3875.4,6.00362039]],[[3881.0,0.54702732],[3881.2,0.6836603],[3881.3,0.4498],[3881.4,0.001],[3881.5,1.3138762]]]
["bitfinex","ETHUSD",1761091670816,[[3880.9,5.37407345],[3880.7,5.93882426],[3880.5,0.002],[3880.4,3.01300423],[3879.8,0.6836603]],[[3881.0,0.54702732],[3881.2,0.6836603],[3881.3,0.4498],[3881.4,0.001],[3881.5,1.3138762]]]
["bitfinex","ETHUSD",1761091671346,[[3880.9,5.37407345],[3880.7,5.93882426],[3880.5,0.002],[3880.4,3.01300423],[3880.1,2.77738676]],[[3881.0,0.54702732],[3881.2,0.6836603],[3881.3,0.4498],[3881.4,0.001],[3881.5,1.3138762]]]
["bitfinex","ETHUSD",1761091671650,[[3880.9,5.37407345],[3880.7,5.93882426],[3880.6,0.436],[3880.5,2.57895329],[3880.1,2.77738676]],[[3881.0,0.54702732],[3881.2,0.6836603],[3881.4,0.001],[3881.5,1.3138762],[3881.7,3.8118]]]
["bitfinex","ETHUSD",1761091672440,[[3880.9,5.37407345],[3880.7,5.93882426],[3880.6,0.436],[3880.5,2.57895329],[3880.1,2.77738676]],[[3881.0,0.54702732],[3881.2,0.6836603],[3881.4,0.001],[3881.5,1.3138762],[3881.7,5.17652046]]]
["bitfinex","ETHUSD",1761091672707,[[3880.9,5.37407345],[3880.7,5.93882426],[3880.5,2.57895329],[3880.1,2.77738676],[3876.7,0.05]],[[3881.0,0.54702732],[3881.2,0.6836603],[3881.4,0.001],[3881.5,1.3138762],[3881.7,1.81452046]]]
["bitfinex","ETHUSD",1761091672922,[[3880.9,5.37407345],[3880.7,6.37482426],[3880.5,2.57895329],[3880.1,2.77738676],[3876.7,0.05]],[[3881.0,0.54702732],[3881.2,0.6836603],[3881.4,0.001],[3881.5,1.3138762],[3881.7,0.4498]]]
["bitfinex","ETHUSD",1761091673127,[[3880.9,5.37407345],[3880.7,6.37482426],[3880.5,2.57895329],[3880.1,2.77738676],[3880.0,0.6836603]],[[3881.0,0.54702732],[3881.2,0.6836603],[3881.4,0.001],[3881.5,1.3138762],[3881.7,0.4498]]]
["bitfinex","ETHUSD",1761091673412,[[3880.9,5.37407345],[3880.7,6.37482426],[3880.5,2.57895329],[3880.1,2.77738676],[3861.0,11.08725348]],[[3881.0,0.54702732],[3881.2,0.6836603],[3881.4,0.001],[3881.5,1.3138762],[3881.7,0.4498]]]
["bitfinex","ETHUSD",1761091673636,[[3880.9,5.37407345],[3880.7,6.37482426],[3880.5,2.57895329],[3880.1,2.77738676],[3879.8,0.6836603]],[[3881.0,0.54702732],[3881.2,0.6836603],[3881.4,0.001],[3881.5,1.3138762],[3881.7,0.4498]]]
["bitfinex","ETHUSD",1761091674014,[[3880.9,5.84107345],[3880.7,5.93882426],[3880.5,2.57895329],[3880.1,2.77738676],[3879.8,0.6836603]],[[3881.0,0.54702732],[3881.2,0.6836603],[3881.4,1.5562],[3881.5,1.3138762],[3881.7,0.4498]]]
["bitfinex","ETHUSD",1761091674224,[[3880.9,5.37407345],[3880.7,5.93882426],[3880.5,2.57895329],[3880.1,2.77738676],[3879.8,0.6836603]],[[3881.0,0.54702732],[3881.2,0.6836603],[3881.4,1.5562],[3881.5,1.3138762],[3881.7,0.4498]]]
["bitfinex","ETHUSD",1761091674425,[[3880.9,5.37407345],[3880.7,5.93882426],[3880.6,0.467],[3880.5,2.57895329],[3880.1,2.77738676]],[[3881.0,0.54702732],[3881.2,0.6836603],[3881.4,1.5562],[3881.5,1.3138762],[3881.7,1.81452046]]]
["bitfinex","ETHUSD",1761091676637,[[3880.9,5.37407345],[3880.7,5.93882426],[3880.6,0.467],[3880.5,2.57895329],[3880.1,2.77738676]],[[3881.0,0.54702732],[3881.2,0.6836603],[3881.4,1.5562],[3881.5,1.7525762],[3881.7,1.36472046]]]
["bitfinex","ETHUSD",1761091677456,[[3880.9,5.37407345],[3880.7,5.93882426],[3880.6,0.467],[3880.5,2.57895329],[3880.1,2.77738676]],[[3881.0,0.54702732],[3881.2,0.6836603],[3881.4,1.5562],[3881.5,1.34851364],[3881.7,1.36472046]]]
["bitfinex","ETHUSD",1761091678455,[[3880.9,5.37407345],[3880.7,5.93882426],[3880.5,0.002],[3880.3,2.57708778],[3880.1,0.2002]],[[3881.0,0.98572732],[3881.2,0.6836603],[3881.4,1.5562],[3881.5,1.34851364],[3881.7,1.36472046]]]
["bitfinex","ETHUSD",1761091678456,[[3880.9,5.37407345],[3880.7,5.93882426],[3880.5,0.002],[3880.3,2.57708778],[3880.1,0.2002]],[[3881.0,0.98572732],[3881.2,0.6836603],[3881.4,0.001],[3881.5,2.46501364],[3881.6,2.57727814]]]
["bitfinex","ETHUSD",1761091678623,[[3880.9,5.37407345],[3880.7,5.93882426],[3880.5,0.002],[3880.3,2.57708778],[3880.1,0.2002]],[[3881.0,0.98572732],[3881.1,0.6826603],[3881.2,0.001],[3881.4,2.46601364],[3881.5,1.5552]]]
["bitfinex","ETHUSD",1761091678819,[[3880.9,5.37407345],[3880.7,5.93882426],[3880.5,0.002],[3880.3,3.04408778],[3880.1,0.2002]],[[3881.0,0.54702732],[3881.1,0.6826603],[3881.2,0.001],[3881.4,2.46601364],[3881.6,1.36572046]]]
["bitfinex","ETHUSD",1761091679047,[[3880.9,5.37407345],[3880.7,5.93882426],[3880.5,0.002],[3880.3,3.04408778],[3880.1,0.2002]],[[3881.0,0.54702732],[3881.1,0.6826603],[3881.2,0.001],[3881.3,0.4387],[3881.4,0.91081364]]]
["bitfinex","ETHUSD",1761091680364,[[3880.9,2.79735156],[3880.5,0.002],[3880.1,0.2002],[3879.8,0.467],[3879.2,4.13300807]],[[3881.0,0.98572732],[3881.1,0.6826603],[3881.2,0.001],[3881.4,0.91081364],[3881.6,1.36572046]]]
["bitfinex","ETHUSD",1761091680523,[[3880.9,2.79735156],[3880.5,0.002],[3880.1,0.2002],[3879.8,0.467],[3879.2,4.13300807]],[[3881.0,0.98572732],[3881.2,0.001],[3881.4,0.91081364],[3881.6,1.36572046]]]
["bitfinex","ETHUSD",1761091680524,[[3880.9,2.79735156],[3880.8,2.57678688],[3880.7,3.36],[3880.5,0.002],[3880.1,0.2002]],[[3881.0,1.83532638],[3881.2,1.5562],[3881.3,0.90981364],[3881.4,0.001],[3881.5,1.36472046]]]
["bitfinex","ETHUSD",1761091680729,[[3880.9,2.79735156],[3880.8,2.57678688],[3880.7,3.36],[3880.6,2.57691424],[3880.5,0.002]],[[3881.0,1.83672908],[3881.2,1.5562],[3881.3,0.90981364],[3881.4,0.001],[3881.5,3.94106273]]]
["bitfinex","ETHUSD",1761091681024,[[3880.9,2.79735156],[3880.5,3.361],[3880.1,0.2002],[3878.6,0.002],[3878.4,1.9402]],[[3881.0,1.15334557],[3881.2,0.91081364],[3881.4,0.001],[3881.5,1.36472046],[3881.8,3.766067]]]
["bitfinex","ETHUSD",1761091681354,[[3880.9,2.79735156],[3880.6,2.57687911],[3880.5,0.002],[3880.4,2.57701546],[3880.3,3.359]],[[3881.0,1.15334557],[3881.2,0.91081364],[3881.3,2.57646317],[3881.4,1.5562],[3881.5,1.36472046]]]
["bitfinex","ETHUSD",1761091681565,[[3880.9,2.79735156],[3880.7,2.57684586],[3880.5,2.57896051],[3880.3,3.359],[3880.0,2.57726223]],[[3881.0,1.15334557],[3881.2,0.91081364],[3881.4,4.13260947],[3881.5,1.36472046],[3882.6,2.57565549]]]
["bitfinex","ETHUSD",1761091682143,[[3880.9,2.79735156],[3880.7,2.57684586],[3880.5,2.57896051],[3880.3,3.359],[3880.0,3.04426223]],[[3881.0,1.15334557],[3881.2,0.91081364],[3881.4,4.13260947],[3881.5,1.36472046],[3882.6,2.57565549]]]
["bitfinex","ETHUSD",1761091682477,[[3880.9,2.79735156],[3880.5,5.93797467],[3880.3,2.57711302],[3880.1,0.002],[3879.8,2.57743705]],[[3881.0,1.15334557],[3881.2,5.04255704],[3881.3,3.359],[3881.4,3.94211331],[3881.6,0.001]]]
["bitfinex","ETHUSD",1761091682777,[[3880.9,2.79735156],[3880.6,2.57690576],[3880.5,3.361],[3880.4,2.57700981],[3880.1,0.002]],[[3881.0,1.15334557],[3881.1,2.46501364],[3881.2,0.001],[3881.3,5.9354646],[3881.4,1.36572046]]]
["bitfinex","ETHUSD",1761091683455,[[3880.9,2.79735156],[3880.6,2.57690994],[3880.5,3.361],[3880.1,0.002],[3879.9,2.57734272]],[[3881.0,1.15334557],[3881.1,2.46501364],[3881.2,0.001],[3881.3,5.93547519],[3881.4,1.36572046]]]
["bitfinex","ETHUSD",1761091683783,[[3880.9,0.002],[3880.8,2.57678611],[3880.6,5.37226526],[3880.5,3.361],[3880.3,0.467]],[[3881.0,0.98640681],[3881.1,1.5552],[3881.2,0.91081364],[3881.3,3.359],[3881.4,0.001]]]
["bitfinex","ETHUSD",1761091683957,[[3880.9,2.57872189],[3880.7,2.57684711],[3880.6,2.79535156],[3880.5,3.361],[3880.3,0.467]],[[3881.0,0.98640681],[3881.1,1.5552],[3881.2,0.91081364],[3881.3,3.359],[3881.4,0.001]]]
["bitfinex","ETHUSD",1761091684270,[[3880.9,2.57872189],[3880.6,5.37226177],[3880.5,3.361],[3880.3,0.467],[3876.0,4.61816953]],[[3881.0,0.98640681],[3881.1,1.5552],[3881.2,0.91081364],[3881.3,3.359],[3881.4,0.001]]]
["bitfinex","ETHUSD",1761091684640,[[3880.9,2.57872189],[3880.6,5.37226177],[3880.5,3.361],[3880.3,0.467],[3879.9,0.77500855]],[[3881.0,0.98640681],[3881.1,1.5552],[3881.2,0.91081364],[3881.3,3.359],[3881.4,0.001]]]
["bitfinex","ETHUSD",1761091686377,[[3880.9,2.57872189],[3880.7,2.57684111],[3880.6,2.79535156],[3880.5,3.361],[3880.3,0.467]],[[3881.0,0.98640681],[3881.1,1.5552],[3881.2,0.91081364],[3881.3,3.359],[3881.4,0.001]]]
["bitfinex","ETHUSD",1761091686378,[[3880.9,2.57872189],[3880.7,2.57684111],[3880.6,2.79535156],[3880.5,3.361],[3880.4,2.57701635]],[[3881.0,0.54770681],[3881.1,1.5552],[3881.2,0.91081364],[3881.3,3.359],[3881.4,1.36572046]]]
["bitfinex","ETHUSD",1761091686575,[[3880.9,2.57872189],[3880.7,2.57684111],[3880.6,2.79535156],[3880.5,3.828],[3880.2,2.77536739]],[[3881.0,0.54770681],[3881.1,1.5552],[3881.2,0.91081364],[3881.3,3.7977],[3881.4,0.001]]]
["bitfinex","ETHUSD",1761091686789,[[3880.9,0.002],[3880.5,0.002],[3879.6,2.79535156],[3879.1,0.467],[3878.9,2.6299858]],[[3881.0,6.02807595],[3881.1,1.5552],[3881.2,2.57753124],[3881.3,4.72372046],[3881.4,0.001]]]
["bitfinex","ETHUSD",1761091686998,[[3880.9,0.002],[3880.5,0.002],[3879.8,3.358],[3879.4,0.467],[3879.3,2.57774593]],[[3881.0,7.02099303],[3881.2,2.57753124],[3881.3,3.359],[3881.4,0.001],[3881.5,4.39753231]]]
["bitfinex","ETHUSD",1761091687155,[[3880.5,0.002],[3879.8,3.358],[3879.4,3.0704545],[3878.9,0.82717076],[3878.2,1.5572]],[[3880.8,1.5552],[3880.9,2.57672189],[3881.0,2.38225753],[3881.1,2.57661084],[3881.2,0.001]]]
["bitfinex","ETHUSD",1761091687480,[[3880.5,0.002],[3880.2,2.57716829],[3880.0,2.57731683],[3879.8,3.358],[3879.7,0.469]],[[3880.6,1.13865267],[3880.7,3.90470681],[3880.8,1.5552],[3880.9,1.80508355],[3881.0,3.97351659]]]
["bitfinex","ETHUSD",1761091687648,[[3880.5,0.002],[3880.1,2.57919947],[3879.9,2.5773674],[3879.8,3.358],[3879.7,0.469]],[[3880.6,1.68535948],[3880.7,3.7967],[3880.8,1.5552],[3880.9,1.36638355],[3881.0,1.39685072]]]
["bitfinex","ETHUSD",1761091687849,[[3880.5,0.002],[3880.1,0.002],[3879.8,3.358],[3879.7,0.002],[3879.3,0.467]],[[3880.6,1.21360681],[3880.7,3.358],[3880.8,2.92158355],[3881.0,1.39685072],[3881.3,4.39765675]]]
["bitfinex","ETHUSD",1761091688049,[[3880.5,0.002],[3880.1,0.002],[3879.7,0.002],[3879.3,0.467],[3877.8,2.57873557]],[[3880.6,1.96292585],[3880.7,4.72438355],[3880.8,1.5552],[3881.0,1.39685072],[3881.3,4.39765675]]]
["bitfinex","ETHUSD",1761091688266,[[3880.5,0.002],[3880.1,0.002],[3880.0,2.57730627],[3879.8,1.946],[3879.7,2.57951842]],[[3880.6,1.96292585],[3880.7,7.30125927],[3880.8,1.5552],[3880.9,2.57672236],[3881.0,1.39685072]]]
["bitfinex","ETHUSD",1761091688466,[[3880.5,0.002],[3880.1,2.57922047],[3879.8,1.946],[3879.7,0.002],[3875.9,0.09999999]],[[3880.6,1.96292585],[3880.7,3.358],[3880.8,2.92158355],[3880.9,2.57672997],[3881.0,1.39685072]]]
["bitfinex","ETHUSD",1761091688655,[[3880.5,2.5789875],[3880.2,2.57715572],[3880.1,0.2002],[3880.0,0.467],[3879.8,1.946]],[[3880.6,0.54670681],[3880.7,4.26819248],[3880.8,1.5552],[3880.9,0.2282],[3881.0,2.76323427]]]
["bitfinex","ETHUSD",1761091688858,[[3880.5,2.5789875],[3880.1,0.2002],[3880.0,0.467],[3879.8,1.946],[3879.7,0.002]],[[3880.6,0.54670681],[3880.7,4.26819248],[3880.8,1.5552],[3880.9,0.6669],[3881.0,2.76323427]]]
["bitfinex","ETHUSD",1761091689078,[[3880.5,0.002],[3880.4,2.57700794],[3880.1,0.2002],[3880.0,0.467],[3879.8,1.946]],[[3880.6,0.54670681],[3880.7,4.26819248],[3880.8,1.5552],[3880.9,0.6669],[3881.0,2.76323427]]]
["bitfinex","ETHUSD",1761091689079,[[3880.5,0.002],[3880.4,2.57700794],[3880.1,2.77740002],[3880.0,0.467],[3879.8,1.946]],[[3880.6,0.54670681],[3880.7,3.358],[3880.8,2.46539248],[3880.9,0.6669],[3881.0,2.76323427]]]
["bitfinex","ETHUSD",1761091689280,[[3880.5,2.5789875],[3880.2,2.57712724],[3880.1,0.2002],[3880.0,0.467],[3879.8,1.946]],[[3880.6,0.54670681],[3880.7,3.358],[3880.8,2.46539248],[3880.9,0.6669],[3881.0,2.76323427]]]
["bitfinex","ETHUSD",1761091689470,[[3880.5,0.002],[3880.4,2.57703254],[3880.2,2.57712724],[3880.1,0.2002],[3880.0,0.467]],[[3880.6,0.54670681],[3880.7,3.358],[3880.8,2.46539248],[3880.9,0.6669],[3881.0,2.76323427]]]
["bitfinex","ETHUSD",1761091689665,[[3880.5,0.002],[3880.3,2.57710884],[3880.1,2.57924762],[3879.6,0.467],[3876.9,0.1982]],[[3880.6,0.98540681],[3880.7,3.358],[3880.8,2.46539248],[3880.9,0.2282],[3881.0,5.33990318]]]
["bitfinex","ETHUSD",1761091689867,[[3880.5,0.002],[3880.1,0.002],[3880.0,2.5772721],[3879.8,2.57742145],[3879.7,0.002]],[[3880.6,1.68910674],[3880.7,4.26819248],[3880.8,4.13198863],[3880.9,1.59458355],[3881.0,3.97353348]]]
["bitfinex","ETHUSD",1761091690067,[[3880.5,0.002],[3880.3,2.5771053],[3880.1,0.002],[3880.0,2.57731641],[3879.9,3.358]],[[3880.6,2.59929922],[3880.7,3.358],[3880.8,1.5552],[3880.9,1.59458355],[3881.0,3.97352334]]]
["bitfinex","ETHUSD",1761091690682,[[3880.5,0.002],[3880.2,2.57718339],[3880.1,0.002],[3880.0,2.57731641],[3879.9,3.358]],[[3880.6,2.59929922],[3880.7,3.358],[3880.8,1.5552],[3880.9,4.17132347],[3881.0,1.39685072]]]
["bitfinex","ETHUSD",1761091690881,[[3880.5,0.002],[3880.1,0.002],[3879.5,0.467],[3879.2,2.57782168],[3879.0,2.79735156]],[[3880.6,2.59929922],[3880.7,3.358],[3880.8,1.5552],[3880.9,1.59458355],[3881.0,1.39685072]]]
["bitfinex","ETHUSD",1761091691071,[[3880.5,0.002],[3880.1,2.57922609],[3879.8,2.57739401],[3879.6,3.357],[3879.4,0.467]],[[3880.6,2.59929922],[3880.7,3.358],[3880.8,5.49841091],[3880.9,0.2282],[3881.0,2.57765947]]]
["bitfinex","ETHUSD",1761091691273,[[3880.5,0.002],[3880.1,0.002],[3879.6,3.357],[3879.4,0.467],[3879.1,2.57791718]],[[3880.6,2.16059922],[3880.7,3.358],[3880.8,1.5552],[3880.9,1.59458355],[3881.0,0.001]]]
["bitfinex","ETHUSD",1761091691566,[[3880.5,0.002],[3880.3,2.57711982],[3880.1,0.002],[3880.0,2.57725737],[3879.8,0.467]],[[3880.6,1.68910674],[3880.7,3.358],[3880.8,2.46539248],[3880.9,0.2282],[3881.0,0.001]]]
["bitfinex","ETHUSD",1761091691767,[[3880.5,0.002],[3880.3,2.57711982],[3880.1,0.002],[3880.0,2.5773116],[3875.9,0.05]],[[3880.6,1.68910674],[3880.7,3.358],[3880.8,2.46539248],[3880.9,0.2282],[3881.0,1.36738355]]]
["bitfinex","ETHUSD",1761091691958,[[3880.5,0.002],[3880.1,0.002],[3880.0,2.57725778],[3879.8,2.57739407],[3879.7,2.79735156]],[[3880.6,1.68910674],[3880.7,3.358],[3880.8,2.46539248],[3880.9,0.2282],[3881.0,1.36738355]]]
["bitfinex","ETHUSD",1761091692162,[[3880.5,0.002],[3880.1,0.002],[3880.0,2.57725778],[3879.8,2.57739407],[3879.7,2.79735156]],[[3880.6,2.59929922],[3880.7,3.358],[3880.8,4.13200211],[3880.9,1.59458355],[3881.0,2.57765971]]]
["bitfinex","ETHUSD",1761091692357,[[3880.5,0.002],[3880.1,0.002],[3879.8,2.57739407],[3879.7,2.79735156]],[[3880.6,2.59929922],[3880.7,3.358],[3880.8,4.13200211],[3880.9,1.59458355],[3881.0,2.57765971]]]
["bitfinex","ETHUSD",1761091692358,[[3880.5,0.002],[3880.1,2.57924215],[3879.8,2.57739407],[3879.7,2.79735156],[3875.9,0.05]],[[3880.6,1.68910674],[3880.7,4.26819248],[3880.8,4.13200211],[3880.9,1.59458355],[3881.0,2.57765971]]]
["bitfinex","ETHUSD",1761091692563,[[3880.5,0.002],[3880.1,2.57924215],[3879.9,2.57738247],[3879.7,2.79735156],[3876.2,0.09999999]],[[3880.6,1.68910674],[3880.7,4.26819248],[3880.8,4.13200211],[3880.9,0.2282],[3881.0,1.36738355]]]
["bitfinex","ETHUSD",1761091692764,[[3880.5,0.002],[3880.1,2.57924215],[3879.9,2.57738247],[3879.7,2.79735156],[3875.9,0.14999999]],[[3880.6,1.68910674],[3880.7,4.26819248],[3880.8,4.13200211],[3880.9,0.2282],[3881.0,3.94404211]]]
["bitfinex","ETHUSD",1761091692952,[[3880.5,0.002],[3880.1,2.57924215],[3879.8,2.57744659],[3879.7,2.79735156],[3875.9,0.14999999]],[[3880.6,1.68910674],[3880.7,4.26819248],[3880.8,4.13200211],[3880.9,0.2282],[3881.0,3.94404211]]]
["bitfinex","ETHUSD",1761091699721,[[3880.5,2.5789875],[3880.4,2.79535156],[3880.3,2.57708806],[3880.2,0.4291],[3880.1,0.2002]],[[3880.6,0.54670681],[3880.9,1.5552],[3881.0,4.03875482],[3881.2,1.34739248],[3881.4,0.001]]]
["bitfinex","ETHUSD",1761091743572,[[3880.9,5.37407345],[3880.7,2.57680204],[3880.6,3.347],[3880.5,0.77692047],[3880.4,2.57701368]],[[3881.0,0.99128591],[3881.2,0.68324301],[3881.4,0.001],[3881.5,0.91019248],[3881.7,1.36638355]]]
["bitfinex","ETHUSD",1761091809140,[[3883.9,7.32415951],[3883.7,2.57482042],[3883.5,2.57499678],[3883.4,0.50688],[3883.3,2.57508227]],[[3884.0,0.001],[3884.1,0.001],[3884.9,0.001],[3885.3,0.4725],[3885.4,0.54512481]]]
["bitfinex","ETHUSD",1761091849714,[[3885.3,3.33],[3884.8,0.4327],[3884.7,2.57420135],[3881.3,0.05],[3881.2,2.79735156]],[[3886.1,0.4452],[3886.2,0.40019785],[3886.4,1.5552],[3886.5,3.5582],[3886.7,0.81112297]]]
["bitfinex","ETHUSD",1761091891736,[[3882.3,2.5757927],[3882.2,0.4674],[3882.0,0.1266],[3881.9,2.57600408],[3881.8,0.30435136]],[[3883.4,0.67166613],[3883.6,1.68379781],[3883.7,1.3735112],[3883.9,1.34853718],[3884.1,0.2204]]]
["bitfinex","ETHUSD",1761091915049,[[3883.8,3.01359787],[3883.6,2.57487943],[3883.4,2.79535156],[3883.3,6.07069079],[3883.0,2.57532455]],[[3883.9,2.09786385],[3884.2,0.001],[3884.3,4.00549847],[3884.6,0.90002479],[3884.9,2.34888985]]]
["bitfinex","ETHUSD",1761091936421,[[3884.9,10.62143827],[3884.8,2.96862996],[3884.4,2.57439804],[3883.1,0.68326493],[3883.0,6.36]],[[3885.0,1e-08],[3886.0,0.5454096],[3886.2,0.001],[3886.5,0.68326493],[3886.6,0.001]]]
["bitfinex","ETHUSD",1761091977813,[[3889.6,2.57095845],[3889.5,3.317],[3889.4,2.57109065],[3889.2,2.57122287],[3889.1,0.1604]],[[3889.7,0.001],[3890.3,0.68367806],[3890.4,3.317],[3890.5,0.001],[3890.6,0.91117426]]]
["bitfinex","ETHUSD",1761092009280,[[3895.5,2.5670626],[3895.0,0.4566],[3894.7,2.56753731],[3894.3,1.5552],[3894.2,4.16498]],[[3895.8,3.435],[3896.3,2.56654298],[3896.4,1.722],[3896.5,0.6],[3896.6,0.9]]]
["bitfinex","ETHUSD",1761092068030,[[3894.6,0.002],[3894.3,2.79535156],[3890.2,3.23962955],[3889.5,1.273]],[[3894.7,18.39559924],[3894.9,0.60504409],[3895.0,2.97011497],[3895.3,0.68621028],[3897.4,3.19101963]]]
["bitfinex","ETHUSD",1761092100089,[[3894.4,0.685],[3894.0,2.56804415],[3893.9,0.2231],[3893.8,2.56898434],[3889.5,5.81844192]],[[3894.5,9.12914943],[3894.6,0.001],[3894.7,0.07771598],[3894.8,3.25535391],[3895.0,3.48447609]]]
["bitfinex","ETHUSD",1761092152440,[[3890.1,0.69380001],[3889.7,0.002],[3889.5,2.57101842],[3889.3,2.57114571],[3889.1,0.2213]],[[3890.2,12.73009129],[3890.3,2.57051003],[3890.5,0.68478036],[3890.6,2.5702989],[3890.7,0.40320005]]]
["bitfinex","ETHUSD",1761092176398,[[3890.5,3.61453891],[3890.3,2.57044843],[3890.1,3.576],[3890.0,2.57063917],[3889.9,2.57075084]],[[3890.6,0.001],[3891.0,0.001],[3891.6,0.889],[3891.9,1.5552],[3892.0,3.25734464]]]
["bitfinex","ETHUSD",1761092197924,[[3888.8,2.57146258],[3888.7,2.79535156],[3888.4,3.348],[3888.3,0.4505],[3888.1,2.57390914]],[[3889.2,1.5552],[3889.4,3.346],[3889.5,0.4495],[3889.6,2.57100153],[3889.7,1.39266348]]]
["bitfinex","ETHUSD",1761092242810,[[3888.5,2.57367583],[3888.4,14.502],[3888.2,5.9148756],[3865.6,10.1599729],[3621.0,0.00450295]],[[3888.7,0.438],[3889.0,0.5517473],[3889.1,4.8982],[3889.3,0.69008087],[3889.4,2.57109321]]]
["bitfinex","ETHUSD",1761092277673,[[3885.0,0.002],[3884.7,0.4331],[3884.6,0.002],[3884.3,2.57442427],[3884.2,0.002]],[[3885.1,2.10317501],[3885.2,0.68347414],[3885.5,0.91670249],[3885.7,1.37505374],[3885.9,0.6864]]]
["bitfinex","ETHUSD",1761092330746,[[3883.6,2.57492562],[3883.5,17.838],[3883.4,2.5750504],[3883.3,0.2195],[3883.2,2.79535156]],[[3883.7,0.55206758],[3884.0,0.68692703],[3884.2,1.9883],[3884.3,6.83109255],[3884.5,1.37790452]]]
["bitfinex","ETHUSD",1761092354388,[[3883.6,2.57493047],[3883.5,3.335],[3883.4,2.57506308],[3883.1,3.23650596],[3882.8,0.002]],[[3883.7,0.001],[3883.9,0.68692703],[3884.1,0.91960301],[3884.2,1.5552],[3884.3,3.73879397]]]
["bitfinex","ETHUSD",1761092413017,[[3882.7,0.002],[3881.5,2.57631998],[3881.4,0.005],[3881.3,2.79535156],[3881.2,0.1402]],[[3882.9,40.39121745],[3883.1,2.57526648],[3883.2,0.68872192],[3883.4,2.57512838],[3883.5,1.42607899]]]
["bitfinex","ETHUSD",1761092443019,[[3883.8,2.57479787],[3883.7,2.57486417],[3883.6,0.0257493],[3883.4,0.4614],[3883.2,2.57514724]],[[3883.9,0.001],[3884.2,0.55317802],[3884.3,0.001],[3884.4,0.4733],[3884.5,0.91484481]]]
["bitfinex","ETHUSD",1761092466861,[[3882.6,0.002],[3881.7,14.5],[3881.6,2.57624768],[3881.4,3.322],[3881.3,6.43645567]],[[3882.7,28.22922308],[3883.0,3.85060351],[3883.1,1.45162935],[3883.2,0.50688],[3884.6,3.46207573]]]
["bitfinex","ETHUSD",1761092510680,[[3884.8,2.59987644],[3884.7,2.574153],[3884.6,3.316],[3884.3,0.3316],[3884.2,2.57448602]],[[3884.9,1e-08],[3885.0,0.001],[3885.3,0.001],[3885.4,0.40468698],[3885.5,0.458]]]
["bitfinex","ETHUSD",1761092544025,[[3882.1,14.5],[3882.0,5.89098741],[3881.8,2.57612165],[3881.3,0.47],[3881.2,2.57645965]],[[3882.5,0.55232384],[3882.6,2.0231],[3882.7,2.79807524],[3882.9,2.5754099],[3883.0,1.60867821]]]
["bitfinex","ETHUSD",1761092607339,[[3881.4,5.88938996],[3881.2,2.57651487],[3881.1,0.1422],[3881.0,0.002],[3876.7,5.89516953]],[[3881.5,1.25141449],[3881.7,1.5552],[3881.8,1.36674192],[3882.0,3.311],[3882.1,3.96591669]]]
["bitfinex","ETHUSD",1761092635700,[[3881.4,0.002],[3881.1,0.002],[3881.0,0.002],[3880.8,3.86],[3880.7,0.4657]],[[3881.5,3.4356121],[3881.6,4.70143005],[3881.8,0.4331],[3882.1,1.9405373],[3882.3,2.97984729]]]
["bitfinex","ETHUSD",1761092684898,[[3878.0,2.58064033],[3877.8,2.58077962],[3877.6,14.9731],[3876.2,1.5552],[3876.0,2.8552]],[[3878.2,0.92648809],[3878.4,1.38302166],[3878.5,4.8622],[3878.6,0.4689],[3878.8,2.81413064]]]
["bitfinex","ETHUSD",1761092715241,[[3878.0,2.57862215],[3877.7,2.57882515],[3877.5,0.4515],[3877.4,0.002],[3877.2,2.68842114]],[[3878.3,3.306],[3878.4,1.5552],[3878.5,6.932819],[3878.6,0.92974056],[3878.7,2.13957724]]]
["bitfinex","ETHUSD",1761092734704,[[3875.0,0.6151],[3874.8,2.58076093],[3874.7,3.306],[3874.5,2.59809601],[3870.9,2.03208402]],[[3875.5,1.5552],[3875.6,2.58025877],[3875.8,0.55392263],[3875.9,3.273761],[3876.0,0.4601]]]
["bitfinex","ETHUSD",1761092769568,[[3875.8,3.86],[3875.6,5.88624082],[3875.4,2.58232444],[3875.2,0.462],[3872.0,0.09999999]],[[3875.9,1.25037185],[3876.2,2.48326857],[3876.3,2.57978328],[3876.4,2.94262581],[3876.5,0.40459877]]]
["bitfinex","ETHUSD",1761092815389,[[3873.4,0.00290425],[3872.6,17.08223268],[3872.3,5.89843639],[3872.1,0.1402],[3871.9,0.4621]],[[3873.5,41.63252914],[3873.7,1.04837171],[3873.8,9.74584749],[3873.9,0.2226],[3874.0,1.39147526]]]
["bitfinex","ETHUSD",1761092883243,[[3870.5,0.88921593],[3869.7,3.02885313],[3869.0,4.28001672]],[[3871.2,8.47527903],[3871.3,2.58311314],[3871.4,3.31],[3871.5,3.51059492],[3871.8,1.39147526]]]
["bitfinex","ETHUSD",1761092902153,[[3868.6,0.74610144],[3868.5,0.002],[3868.1,2.71869422],[3866.7,1.6645],[3866.5,4.1761139]],[[3869.2,1.5552],[3869.3,3.349],[3869.7,1.15175961],[3869.9,1.70435061],[3870.0,0.40536325]]]
["bitfinex","ETHUSD",1761092945743,[[3862.1,2.5892649],[3861.2,2.58986843],[3861.1,1.0],[3861.0,3.34664668],[3860.0,0.193223]],[[3862.3,0.68883393],[3862.5,0.92146745],[3862.7,1.5552],[3862.8,1.59910117],[3863.0,3.343]]]
["bitfinex","ETHUSD",1761092972645,[[3864.7,2.58750209],[3864.4,2.58770332],[3864.3,3.351],[3863.9,2.5880212],[3863.5,2.58832435]],[[3865.1,23.892716],[3865.2,0.4428],[3865.3,13.12932079],[3865.5,0.57387745],[3865.6,1.85649709]]]
["bitfinex","ETHUSD",1761092993764,[[3867.4,5.9317165],[3867.2,2.58580924],[3866.9,2.58599399],[3866.8,2.58605671],[3866.2,0.50688]],[[3867.5,0.001],[3867.9,0.6685],[3868.1,0.54878239],[3868.6,4.14013096],[3868.7,9.77832079]]]
["bitfinex","ETHUSD",1761093044288,[[3864.8,2.58745601],[3864.6,2.58754561],[3864.4,17.859],[3864.3,2.58775813],[3864.1,2.58786971]],[[3864.9,1.5552],[3865.7,0.2243],[3865.9,10.78075352],[3866.2,5.97425963],[3866.5,4.69651888]]]
["bitfinex","ETHUSD",1761093058033,[[3863.7,3.7004],[3862.6,2.58890618],[3861.5,5.31560231],[3860.3,0.05],[3860.0,0.193223]],[[3864.4,0.54813484],[3864.5,2.0043],[3864.6,3.364],[3864.8,0.68651983],[3865.1,0.91927449]]]
["bitfinex","ETHUSD",1761093112434,[[3863.3,2.58846064],[3863.2,2.58846442],[3862.7,2.91220798],[3862.3,3.398],[3862.2,2.58917427]],[[3863.4,0.5497028],[3863.6,1.5562],[3863.7,3.394],[3863.8,0.68507359],[3864.0,1.5552]]]
["bitfinex","ETHUSD",1761093132561,[[3868.9,6.51844114],[3868.7,2.58481464],[3868.3,0.3214],[3868.2,1.748],[3868.0,4.14048239]],[[3869.0,1e-08],[3870.7,0.54530786],[3870.9,0.4652],[3871.0,0.90297359],[3871.3,0.91343145]]]
["bitfinex","ETHUSD",1761093169474,[[3877.4,17.914],[3876.2,2.57984553],[3875.8,1.5552],[3875.6,2.74189794]],[[3877.5,0.42840001],[3877.8,0.001],[3877.9,0.2167],[3878.1,0.001],[3878.3,9.64072966]]]
["bitfinex","ETHUSD",1761093203723,[[3873.5,2.5816445],[3873.4,2.58171115],[3873.1,3.86],[3873.0,5.9839618],[3872.6,2.584187]],[[3873.6,0.2373],[3874.0,0.4324],[3874.1,0.55215394],[3874.3,0.68850678],[3874.5,10.6577995]]]
["bitfinex","ETHUSD",1761093225052,[[3871.7,6.44484183],[3871.5,5.97797475],[3871.2,2.58316973],[3871.1,0.222],[3870.8,0.4725]],[[3871.8,0.55253299],[3872.1,0.69137676],[3872.3,11.71589046],[3872.4,4.31100904],[3872.6,1.38287766]]]
["bitfinex","ETHUSD",1761093277416,[[3858.0,2.59201658],[3857.9,14.5],[3857.8,2.68956894],[3857.6,3.649],[3857.5,0.2054]],[[3858.1,7.97880343],[3858.2,0.09999999],[3858.6,3.651],[3859.3,0.6577],[3860.5,1.747]]]
["bitfinex","ETHUSD",1761093291933,[[3850.9,2.59677455]],[[3853.2,0.2226],[3854.6,2.578],[3854.9,8.92957708],[3855.1,0.2226],[3855.4,1.751]]]
["bitfinex","ETHUSD",1761093311908,[[3842.8,2.60226412],[3841.4,2.60321757],[3841.3,4.516],[3841.0,0.00370835],[3840.8,2.60357328]],[[3843.0,0.50688],[3843.1,3.096048],[3843.2,1.16847402],[3843.3,0.56183619],[3843.4,0.88323131]]]
["bitfinex","ETHUSD",1761093355149,[[3843.1,2.60203372],[3842.0,4.653],[3841.9,0.1583],[3841.7,2.60297495],[3841.4,2.60315811]],[[3843.5,0.02766731],[3843.6,0.2216],[3843.9,1.5552],[3844.0,2.26863709],[3844.1,0.2299]]]
["bitfinex","ETHUSD",1761093371996,[[3837.9,2.60558269],[3837.6,2.60574722],[3836.5,2.60654242],[3836.3,2.6066783],[3836.2,3.227]],[[3838.4,0.54067258],[3838.5,0.4688],[3838.9,0.50688],[3839.0,1.7768],[3839.1,1.3514139]]]
["bitfinex","ETHUSD",1761093418964,[[3842.2,2.60267555],[3841.9,4.377],[3841.7,2.73831204],[3841.5,2.60309833],[3841.2,0.4727]],[[3842.3,0.001],[3843.6,0.4732],[3843.8,0.2205],[3844.0,0.67434088],[3844.5,1.75140315]]]
["bitfinex","ETHUSD",1761093436323,[[3840.5,2.60379568],[3839.7,0.4727],[3839.6,2.60443796],[3839.1,0.002],[3838.9,1.5552]],[[3841.4,0.4732],[3841.5,0.2162],[3842.2,1.5552],[3842.3,2.2004213],[3842.7,1.5562]]]
["bitfinex","ETHUSD",1761093485871,[[3848.8,2.59821242],[3848.5,2.59835715],[3848.0,2.59869399],[3847.6,2.59902276],[3847.5,0.4561]],[[3848.9,0.9188568],[3849.2,4.141],[3849.6,0.2218],[3849.9,2.59752583],[3850.1,2.59733824]]]
["bitfinex","ETHUSD",1761093500904,[[3847.9,4.2607],[3847.7,0.4635],[3847.6,2.59900793],[3847.3,4.15639207],[3846.5,0.002]],[[3849.1,0.54863739],[3849.2,0.66741112],[3849.3,0.001],[3849.5,1.33134952],[3849.8,1.36330915]]]
["bitfinex","ETHUSD",1761093521164,[[3843.5,14.5],[3843.0,2.60212854],[3842.6,2.60233806],[3842.5,0.4572],[3842.2,2.6026127]],[[3843.6,6.12874],[3843.9,2.60153716],[3844.0,0.2267],[3844.2,4.61734779],[3844.5,1.18604339]]]
["bitfinex","ETHUSD",1761093570272,[[3847.6,3.05842276],[3847.4,2.59911598],[3847.1,2.59930186],[3847.0,6.52841473],[3846.9,1.5552]],[[3847.7,1e-08],[3848.8,0.4279],[3849.1,1.5552],[3849.2,2.59795112],[3849.3,0.001]]]
["bitfinex","ETHUSD",1761093591318,[[3849.1,2.59800992],[3848.9,2.59810765],[3848.5,2.59835337],[3848.4,4.0757],[3845.1,0.09999999]],[[3849.2,0.2318],[3849.6,0.4279],[3849.8,0.67471491],[3850.1,0.90555119],[3850.3,3.95736062]]]
["bitfinex","ETHUSD",1761093647477,[[3848.0,2.59875259],[3847.8,17.09887922],[3847.4,2.5991567],[3847.2,0.002],[3847.1,0.1638]],[[3848.1,3.891],[3848.5,0.48896231],[3848.6,0.68658229],[3848.7,1.5562],[3848.8,3.04413314]]]
["bitfinex","ETHUSD",1761093667127,[[3850.2,6.94146767],[3850.1,0.1608],[3850.0,2.59736531],[3849.7,2.59753879],[3849.4,2.59780745]],[[3850.3,0.001],[3851.4,0.001],[3851.8,0.001],[3852.0,2.1318],[3852.1,0.2152]]]
["bitfinex","ETHUSD",1761093722195,[[3850.8,2.59684541],[3850.6,2.59699013],[3849.9,3.837],[3849.7,0.4353],[3849.2,1.5552]],[[3850.9,0.2156],[3851.1,3.836],[3851.4,1.14125794],[3851.7,1.5552],[3851.8,0.2156]]]
["bitfinex","ETHUSD",1761093731032,[[3850.7,2.5968679],[3850.2,0.159],[3850.0,2.59735842],[3849.1,2.75829958],[3848.2,0.002]],[[3850.9,4.0456],[3851.0,0.55149202],[3851.1,0.16123377],[3851.3,0.4287],[3851.4,0.6871711]]]
["bitfinex","ETHUSD",1761093764943,[[3850.2,14.5],[3850.1,2.59732769],[3849.9,2.59746666],[3849.4,2.59975739],[3849.3,0.002]],[[3850.3,4.3526287],[3850.5,0.6893482],[3850.6,0.433],[3850.8,2.46936663],[3850.9,2.59685582]]]
["bitfinex","ETHUSD",1761093826635,[[3847.4,0.002],[3846.9,2.59943598],[3846.6,2.59963305],[3846.5,0.4377],[3846.4,14.5]],[[3847.5,7.2159226],[3847.7,2.59897307],[3847.9,3.27293063],[3848.0,2.59877606],[3848.1,3.38913494]]]
["bitfinex","ETHUSD",1761093847380,[[3847.0,0.002],[3846.2,0.4526],[3846.1,0.161],[3846.0,2.60007112],[3845.8,0.002]],[[3847.1,17.94117257],[3847.3,2.59923369],[3847.4,1.366936],[3847.8,0.6718],[3847.9,4.42409704]]]
["bitfinex","ETHUSD",1761093908337,[[3848.8,17.09821242],[3848.6,2.59832019],[3848.2,2.6594034],[3848.1,3.7368],[3848.0,2.59874934]],[[3848.9,0.001],[3849.0,0.001],[3849.3,0.001],[3849.6,0.40743903],[3849.7,0.9953]]]
["bitfinex","ETHUSD",1761093928540,[[3848.6,0.002],[3848.3,14.5],[3848.2,0.002],[3848.1,6.40837433]],[[3848.7,0.54764185],[3849.1,0.91538051],[3849.3,2.0261],[3849.4,1.37764352],[3849.5,4.15299514]]]
["bitfinex","ETHUSD",1761093975462,[[3848.1,0.002],[3847.8,0.002],[3847.7,0.002],[3847.6,2.5990151],[3847.4,3.619]],[[3848.4,1.6554],[3848.5,2.81561706],[3848.7,3.616],[3848.8,2.59822484],[3849.1,0.68733382]]]
["bitfinex","ETHUSD",1761093994804,[[3848.1,0.002],[3847.8,0.002],[3847.3,0.002],[3846.8,2.5995618],[3846.7,14.5]],[[3848.2,28.35385958],[3848.3,2.858405],[3848.4,9.74284913],[3848.5,1.37453482],[3848.7,2.59833681]]]
["bitfinex","ETHUSD",1761094017426,[[3847.8,0.002],[3847.7,0.002],[3847.5,3.59],[3847.4,14.502],[3847.2,0.4343]],[[3847.9,0.5493092],[3848.0,0.91722632],[3848.2,1.37298364],[3848.4,3.59],[3848.5,0.40753989]]]
["bitfinex","ETHUSD",1761094064415,[[3852.5,2.59570499],[3852.3,3.56],[3852.2,2.59591674],[3851.9,1.5552],[3851.7,2.59620509]],[[3852.9,0.6459],[3853.4,0.33039875],[3853.9,3.10167534],[3854.0,1.35265888],[3854.1,9.86043001]]]
["bitfinex","ETHUSD",1761094084158,[[3852.2,2.59591921],[3852.1,0.1343],[3852.0,2.59605008],[3851.9,3.551],[3851.7,2.59619958]],[[3852.3,0.54878332],[3852.4,0.001],[3852.7,0.68913893],[3852.8,0.001],[3852.9,0.2257]]]
["bitfinex","ETHUSD",1761094138413,[[3854.7,21.0659356],[3854.5,2.59432723],[3854.4,0.2321],[3854.3,2.5944904],[3854.0,2.59470028]],[[3854.8,0.001],[3855.2,0.001],[3855.6,0.001],[3855.7,0.4042],[3855.8,0.2337]]]
["bitfinex","ETHUSD",1761094165903,[[3854.0,2.59470679],[3853.8,3.514],[3853.7,17.09688221],[3853.4,0.002],[3853.1,2.83085992]],[[3854.1,0.4335],[3854.3,0.2216],[3854.5,0.5494678],[3854.7,0.001],[3854.8,4.83820171]]]
["bitfinex","ETHUSD",1761094192697,[[3854.2,21.04797215],[3854.0,2.59470272],[3853.8,0.002],[3853.7,2.5968604],[3581.0,0.00461916]],[[3854.3,0.001],[3854.7,0.001],[3854.8,0.001],[3854.9,0.237],[3855.2,0.4314]]]
["bitfinex","ETHUSD",1761094243648,[[3851.6,14.5],[3851.4,2.59844007],[3851.2,2.59653608],[3851.1,0.1342],[3848.3,2.738]],[[3851.7,3.02574012],[3851.8,0.68638456],[3852.0,1.5562],[3852.1,4.39800325],[3852.2,3.02832988]]]
["bitfinex","ETHUSD",1761094270424,[[3851.3,17.53512584],[3851.2,3.6092],[3851.1,2.59865494],[3851.0,0.002],[3850.7,2.59888065]],[[3851.4,2.10685152],[3851.8,0.001],[3851.9,0.68726833],[3852.0,0.001],[3852.1,4.39344562]]]
["bitfinex","ETHUSD",1761094324753,[[3851.3,0.002],[3851.1,0.002],[3851.0,0.002],[3850.9,0.002],[3850.5,0.002]],[[3851.4,2.10476118],[3851.5,3.461],[3851.7,0.68620242],[3851.9,3.22273364],[3852.0,0.91463767]]]
["bitfinex","ETHUSD",1761094344596,[[3851.3,14.602],[3851.2,2.74697181],[3851.1,0.002],[3851.0,2.59872752],[3850.9,0.4378]],[[3851.4,2.10755392],[3851.6,0.68926913],[3851.7,6.80733947],[3851.8,0.91991887],[3851.9,0.001]]]
["bitfinex","ETHUSD",1761094407818,[[3851.2,2.59659326],[3850.6,2.59695105],[3850.5,2.0163],[3850.4,22.81191276],[3849.9,2.59742499]],[[3851.3,0.001],[3851.8,0.001],[3852.4,0.001],[3852.7,0.4328],[3852.8,0.68876853]]]
["bitfinex","ETHUSD",1761094432802,[[3853.2,6.02224551],[3853.1,2.59531286],[3852.9,2.595402],[3852.7,2.59558231]],[[3853.3,0.54926053],[3853.6,0.001],[3853.7,0.68538066],[3854.9,2.59411849]]]
["bitfinex","ETHUSD",1761094458510,[[3852.2,2.59591921],[3852.0,6.01704167],[3851.9,0.002],[3851.5,0.002],[3851.1,2.81135862]],[[3852.3,0.4367],[3852.6,0.5484643],[3852.8,1.5552],[3852.9,2.84038895],[3853.0,0.68586072]]]
["bitfinex","ETHUSD",1761094524732,[[3851.1,0.002],[3850.9,14.5],[3850.8,0.4461],[3850.7,0.002],[3850.6,2.59698883]],[[3851.2,1.59415113],[3851.3,4.15173451],[3851.5,8.40769058],[3851.6,3.04222517],[3852.0,5.29893307]]]
["bitfinex","ETHUSD",1761094558509,[[3851.4,17.55515843],[3851.2,6.20698248],[3850.9,2.59674983],[3850.7,0.002],[3847.1,7.90100994]],[[3851.5,0.67943431],[3851.8,3.35325021],[3851.9,0.68723665],[3852.0,3.396],[3852.1,0.91842794]]]
["bitfinex","ETHUSD",1761094613325,[[3849.9,0.002],[3849.5,14.502],[3849.4,3.387],[3849.1,2.81240697],[3849.0,0.002]],[[3850.0,4.28836725],[3850.1,0.40734323],[3850.2,5.98032395],[3850.4,4.42220436],[3850.6,0.4087]]]
["bitfinex","ETHUSD",1761094640194,[[3852.3,2.59585182],[3852.0,1.5552],[3851.9,22.53520139],[3851.7,2.70026854],[3851.5,2.59639101]],[[3852.4,1e-08],[3852.8,0.001],[3853.1,0.001],[3854.1,0.77743529],[3854.2,0.4547]]]
["bitfinex","ETHUSD",1761094704325,[[3850.9,0.002],[3850.5,0.002],[3850.2,14.5],[3850.1,0.1643],[3850.0,2.59738436]],[[3851.0,36.47481147],[3851.1,0.91087659],[3851.2,2.59664072],[3851.3,1.36922135],[3851.5,2.59643869]]]
["bitfinex","ETHUSD",1761094745207,[[3850.1,0.002],[3849.9,0.002],[3849.8,1.885],[3849.7,0.002],[3849.5,0.4591]],[[3850.2,3.28117584],[3850.4,2.59713276],[3850.5,0.913487],[3850.7,5.77155466],[3850.8,5.95391532]]]
["bitfinex","ETHUSD",1761094755030,[[3849.9,0.002],[3849.8,0.002],[3849.7,0.002],[3849.4,0.002],[3849.1,0.4591]],[[3850.0,24.20053629],[3850.1,3.05433063],[3850.2,2.59726767],[3850.3,3.94775258],[3850.6,4.42201598]]]
["bitfinex","ETHUSD",1761094818586,[[3850.1,0.002],[3849.9,0.002],[3849.8,0.002],[3849.7,0.002],[3849.3,0.002]],[[3850.2,34.71760918],[3850.3,6.86264685],[3850.4,4.9002],[3850.5,1.36806053],[3850.6,3.76192834]]]
["bitfinex","ETHUSD",1761094840092,[[3851.4,8.09245843],[3851.3,0.1629],[3851.2,2.59654801],[3851.0,2.59672812],[3850.9,0.10409334]],[[3851.5,1e-08],[3851.8,0.001],[3851.9,0.001],[3852.2,0.1296],[3852.3,0.001]]]
["bitfinex","ETHUSD",1761094914809,[[3857.1,17.09262139],[3856.8,5.92482248],[3856.4,2.59303914],[3856.3,0.1296],[3855.3,3.37352252]],[[3857.2,0.70011546],[3857.5,0.2146],[3857.8,1.5552],[3857.9,2.59209872],[3858.0,0.68311987]]]
["bitfinex","ETHUSD",1761094935518,[[3852.5,2.59771619],[3852.4,0.002],[3852.2,2.59591898],[3852.1,2.709],[3851.9,0.002]],[[3853.4,18.91328604],[3853.5,0.1296],[3853.6,2.80948146],[3853.8,10.52264271],[3854.1,3.50851522]]]
["bitfinex","ETHUSD",1761094957039,[[3853.6,14.5],[3853.1,2.59530386],[3852.8,2.59550468],[3852.7,3.333],[3852.5,0.4654]],[[3853.7,5.56956724],[3853.8,5.92784612],[3853.9,1.54138402],[3854.1,2.59464356],[3854.4,3.38021511]]]
["bitfinex","ETHUSD",1761095028734,[[3855.9,14.5],[3855.8,3.329],[3855.5,2.59365773],[3855.0,2.59402999],[3851.6,0.002]],[[3856.0,0.1296],[3856.3,0.001],[3856.7,0.68695817]]]
["bitfinex","ETHUSD",1761095037206,[[3853.6,0.002],[3853.4,3.328],[3853.3,0.002],[3853.0,0.4295],[3852.9,0.002]],[[3854.1,0.2299],[3854.2,0.5493826],[3854.3,0.50688],[3854.4,0.79667105],[3854.5,2.59443731]]]
["bitfinex","ETHUSD",1761095091875,[[3853.3,0.002],[3852.9,0.002],[3852.5,0.002],[3852.4,0.002],[3852.3,0.002]],[[3853.4,22.82737071],[3853.5,0.91469877],[3853.6,2.59499728],[3853.7,4.70294861],[3853.8,0.80714581]]]
["bitfinex","ETHUSD",1761095116551,[[3851.3,0.002],[3850.6,0.002],[3850.5,0.4519],[3850.3,14.502],[3850.2,2.59724827]],[[3851.4,35.87233037],[3851.6,17.65290379],[3851.7,0.2373],[3851.8,4.8775057],[3852.1,8.93598944]]]
["bitfinex","ETHUSD",1761095157328,[[3852.1,21.0598866],[3851.9,2.59607642],[3851.6,2.59627657],[3851.5,0.2022],[3850.7,2.59692269]],[[3852.2,0.001],[3852.6,0.001],[3853.6,0.001],[3853.7,1.179],[3854.1,1.79606505]]]
["bitfinex","ETHUSD",1761095202441,[[3860.5,14.5],[3860.2,2.5904873],[3859.8,3.347],[3859.5,2.59100656],[3853.9,1.285]],[[3860.6,0.98340359],[3860.7,0.2319],[3860.8,0.91664764],[3861.0,3.347],[3861.1,1.37618434]]]
["bitfinex","ETHUSD",1761095223740,[[3860.5,14.5],[3860.3,0.002],[3859.9,0.002],[3859.8,3.376],[3859.4,0.4291]],[[3860.6,3.91267689],[3860.9,3.6082],[3861.0,0.40720413],[3861.3,2.58986602],[3861.4,0.001]]]
["bitfinex","ETHUSD",1761095262612,[[3861.3,7.54389937],[3861.2,0.2231],[3861.1,2.58989193],[3860.9,2.59005586],[3860.6,5.63424188]],[[3861.4,0.001],[3861.9,0.001],[3862.3,0.92008863]]]
["bitfinex","ETHUSD",1761095319684,[[3862.6,17.08892973],[3862.5,3.37],[3862.4,2.58906379],[3862.2,0.1296],[3861.9,2.58933699]],[[3862.7,0.001],[3862.8,0.3463],[3863.0,0.1516],[3863.1,0.001],[3863.5,0.001]]]
["bitfinex","ETHUSD",1761095378125,[[3871.9,14.5],[3871.3,3.404],[3871.1,2.583241],[3870.7,0.4465],[3869.9,0.77676036]],[[3872.1,0.1002],[3872.2,2.58252882],[3872.4,2.5823808],[3872.7,3.405],[3872.8,2.58215861]]]
["bitfinex","ETHUSD",1761095396527,[[3870.3,0.002],[3869.5,14.5],[3868.7,2.80312719],[3868.4,3.9907]],[[3870.4,23.88453756],[3870.5,9.74630823],[3870.6,2.58362467],[3870.7,8.91155236],[3870.8,0.1177]]]
["bitfinex","ETHUSD",1761095431657,[[3869.8,14.9646],[3869.5,2.58424819],[3869.2,3.4],[3869.1,0.2186],[3868.9,2.58467253]],[[3870.1,3.401],[3870.2,0.02594856],[3870.3,0.001],[3870.4,4.13894564],[3870.6,2.58358522]]]
["bitfinex","ETHUSD",1761095477171,[[3870.2,2.58384579],[3870.1,21.11161256],[3869.7,2.5841772],[3869.5,0.77698769],[3868.7,2.58681115]],[[3870.3,0.001],[3870.7,0.6957756],[3870.8,3.39194856],[3870.9,0.117],[3871.2,1.47911271]]]
["bitfinex","ETHUSD",1761095494836,[[3870.2,21.01794579],[3870.1,0.2188],[3870.0,3.30465691],[3869.7,2.58415016],[3869.6,1.5552]],[[3870.3,0.001],[3871.6,0.1288],[3871.8,0.55474695],[3871.9,0.1313],[3872.2,0.0993]]]
["bitfinex","ETHUSD",1761095558247,[[3871.3,14.5],[3870.6,3.356],[3870.3,0.1308],[3870.2,3.04658384],[3870.1,0.2348]],[[3871.4,3.31816987],[3871.7,5.82215642],[3871.8,2.6849969],[3872.0,3.95242553],[3872.1,2.5826154]]]
["bitfinex","ETHUSD",1761095576397,[[3871.3,17.08511161],[3871.1,2.81661197],[3870.9,3.8285],[3870.8,2.5833932],[3870.5,0.1288]],[[3871.4,0.1288],[3871.9,0.55459598],[3872.0,5.56223564],[3872.1,3.354],[3872.2,3.27587017]]]
["bitfinex","ETHUSD",1761095648354,[[3872.2,3.01381123],[3872.1,0.2218],[3872.0,20.43164462],[3871.8,2.58476158],[3871.4,0.002]],[[3872.3,0.55660942],[3872.8,2.25104206],[3872.9,3.347],[3873.0,0.91999453],[3873.2,5.89541618]]]
["bitfinex","ETHUSD",1761095675815,[[3873.4,20.42471115],[3873.2,2.58179796],[3873.1,0.6604],[3873.0,2.58197779],[3872.1,2.80635853]],[[3873.5,0.55727856],[3873.8,0.001],[3873.9,0.69633297],[3874.2,1.01929453],[3874.5,4.6936601]]]
["bitfinex","ETHUSD",1761095716647,[[3868.8,0.002],[3868.7,0.002],[3868.2,14.5],[3867.6,2.58557878],[3867.4,2.58569016]],[[3869.2,30.82583559],[3869.4,12.22105369],[3869.6,2.58425602],[3869.9,6.28292433],[3870.0,5.38033151]]]
["bitfinex","ETHUSD",1761095763151,[[3865.6,0.002],[3864.1,0.141]],[[3865.7,34.45285554],[3865.8,3.4676],[3865.9,2.81213527],[3866.0,1.858733],[3866.1,12.38788382]]]
["bitfinex","ETHUSD",1761095780888,[[3862.6,0.002],[3862.3,3.338],[3862.2,2.59114388],[3861.8,2.5914081],[3861.4,1.5552]],[[3864.1,0.69535801],[3864.4,3.64194077],[3864.6,1.39071603],[3864.7,2.58756166],[3864.8,0.2224]]]
["bitfinex","ETHUSD",1761095838432,[[3857.6,0.4279],[3857.5,3.338],[3857.4,0.1861],[3857.3,2.72206775],[3856.9,2.592689]],[[3858.0,0.5514803],[3858.2,4.02723192],[3858.7,0.2254],[3858.8,1.38014732]]]
["bitfinex","ETHUSD",1761095880932,[[3856.9,0.002],[3856.5,0.002],[3856.4,2.59302621],[3856.1,0.002],[3855.9,0.1296]],[[3857.0,23.45002811],[3857.2,2.59261402],[3857.3,2.67368728]]]
["bitfinex","ETHUSD",1761095915774,[[3859.4,17.09107633],[3859.3,0.1115],[3859.2,2.59116459],[3859.0,2.5913449],[3858.0,2.5919741]],[[3859.9,0.001],[3860.3,0.4499],[3860.9,0.50688],[3861.1,0.36993868],[3861.2,2.80941357]]]
["bitfinex","ETHUSD",1761095936105,[[3858.4,14.5],[3858.2,2.59182247],[3858.1,0.1488],[3858.0,3.4666],[3857.9,0.4737]],[[3858.6,0.1296],[3858.7,0.55348174],[3858.8,0.4509],[3858.9,1.7897],[3859.0,4.4330283]]]
["bitfinex","ETHUSD",1761095971697,[[3859.4,21.02037633],[3859.2,2.59118444],[3859.1,0.002],[3858.9,3.27806919],[3858.0,10.34627853]],[[3859.5,0.001],[3859.9,0.001],[3860.2,0.5566197],[3860.3,0.001],[3860.4,0.1296]]]
["bitfinex","ETHUSD",1761096026092,[[3856.3,14.5],[3855.5,5.92865287],[3855.3,3.03097978],[3854.9,0.56564065],[3854.8,2.59414986]],[[3856.4,11.58246661],[3856.5,4.72103695],[3856.7,2.59291045],[3856.8,1.5552],[3856.9,0.50688]]]
["bitfinex","ETHUSD",1761096050999,[[3857.0,17.09268861],[3856.8,2.59281346],[3856.6,3.4616],[3856.2,3.30204537],[3856.1,0.586]],[[3857.1,0.1296],[3857.4,0.55596295],[3857.5,0.4299],[3857.7,2.06208],[3857.8,2.59216244]]]
["bitfinex","ETHUSD",1761096109613,[[3857.4,23.3205351],[3857.2,2.59253368],[3857.0,2.59267329],[3856.8,2.76291643],[3856.5,4.15019562]],[[3857.5,0.001],[3857.9,0.001],[3858.0,1e-08],[3858.2,0.55776984],[3858.5,0.6894]]]
["bitfinex","ETHUSD",1761096165100,[[3865.5,20.55258745],[3865.3,2.58708187],[3865.0,2.58725726],[3864.6,2.5875779],[3864.5,4.16890074]],[[3865.6,0.4643],[3865.8,0.2353],[3866.2,0.1296],[3866.6,1.5552],[3866.8,1.5552]]]
["bitfinex","ETHUSD",1761096203540,[[3866.9,14.5],[3866.7,2.58612662],[3866.5,2.58631023],[3866.3,3.326],[3866.1,0.1296]],[[3867.0,2.67241437],[3867.4,3.5461],[3867.8,2.35723499],[3868.2,3.48409412]]]
["bitfinex","ETHUSD",1761096224907,[[3865.6,0.002],[3865.4,5.91005016],[3865.3,14.502],[3865.2,0.1296],[3865.1,0.002]],[[3865.7,0.98998755],[3865.8,0.1296],[3866.0,0.2141],[3866.4,1.5562],[3866.5,2.58637524]]]
["bitfinex","ETHUSD",1761096257683,[[3866.2,2.58651906],[3866.0,2.58660541],[3865.9,6.50791978],[3865.6,0.002],[3865.4,2.58705032]],[[3866.3,0.55724615],[3866.4,0.001],[3866.6,0.1296],[3866.8,0.001],[3867.0,0.40658682]]]
["bitfinex","ETHUSD",1761096311207,[[3867.1,14.5],[3866.8,3.341],[3866.7,2.5861775],[3866.5,2.58631616],[3866.3,0.4592]],[[3867.2,5.410278],[3867.5,0.4625],[3867.7,5.92651907],[3868.1,3.63],[3868.2,0.36447825]]]
["bitfinex","ETHUSD",1761096332378,[[3866.0,0.002],[3865.6,0.002],[3865.5,0.002],[3865.3,0.002],[3865.2,5.923173]],[[3866.1,21.43321375],[3866.3,2.58646096],[3866.7,2.58623188],[3867.0,3.63],[3867.1,2.81943051]]]
["bitfinex","ETHUSD",1761096406031,[[3866.4,2.48086942],[3866.3,0.002],[3866.2,3.321],[3866.1,14.5],[3866.0,0.002]],[[3868.0,2.82242846],[3869.0,0.05]]]
["bitfinex","ETHUSD",1761096415321,[[3866.4,14.5],[3866.3,2.58843166],[3866.1,3.32],[3866.0,2.58864299],[3865.9,0.1668]],[[3866.9,3.773045],[3867.0,3.5522],[3867.1,0.4579],[3867.3,2.5857946],[3867.4,0.50688]]]
["bitfinex","ETHUSD",1761096516392,[[3866.0,0.002],[3865.3,0.002],[3865.1,0.002],[3864.9,0.1668],[3864.8,0.002]],[[3866.1,38.07118891],[3866.2,5.91003538],[3866.4,2.58638526],[3866.5,0.362396],[3866.6,2.58625148]]]
["bitfinex","ETHUSD",1761096543563,[[3864.9,0.002],[3864.8,0.002],[3864.6,14.6648],[3864.5,0.002],[3864.4,0.002]],[[3865.0,26.74094375],[3865.1,3.91699003],[3865.2,2.58720219],[3865.5,0.13088618],[3865.6,2.58696789]]]
["bitfinex","ETHUSD",1761096570032,[[3864.9,0.002],[3864.8,0.002],[3864.6,14.5],[3864.5,3.4416],[3864.4,2.58971009]],[[3865.0,11.1207832],[3865.1,0.001],[3865.2,6.50422697],[3865.3,0.4302],[3865.4,2.58706927]]]
["bitfinex","ETHUSD",1761096628837,[[3860.9,0.002],[3860.5,0.002],[3860.2,14.5],[3860.1,2.59059391],[3859.9,0.1708]],[[3861.0,37.31435522],[3861.2,5.92122579],[3861.4,0.77920357],[3861.6,2.58960457],[3861.9,0.2589399]]]
["bitfinex","ETHUSD",1761096660502,[[3860.1,0.002],[3859.7,0.002],[3859.4,0.002],[3859.3,0.1748],[3859.0,2.59328859]],[[3860.2,30.59641151],[3860.4,2.59041463],[3860.6,2.54635557],[3860.7,2.59026956],[3860.8,0.36293609]]]
["bitfinex","ETHUSD",1761096731460,[[3857.9,3.305],[3857.8,0.1748],[3857.7,0.1296],[3857.6,2.59223466],[3857.4,2.59235585]],[[3858.3,2.06208],[3858.4,2.59179689],[3858.5,0.50688],[3858.6,2.5916216],[3858.8,3.43430732]]]
["bitfinex","ETHUSD",1761096768908,[[3857.1,0.1296],[3856.9,3.305],[3856.7,2.59487819],[3856.6,0.1768],[3856.5,2.59302167]],[[3857.3,3.34234758],[3857.5,2.59238371],[3857.7,4.74942465],[3858.0,3.5269],[3858.2,2.5919256]]]
["bitfinex","ETHUSD",1761096819455,[[3857.7,20.40441045],[3857.6,3.313],[3857.5,2.59235238],[3857.4,0.1039208],[3857.3,1.752]],[[3857.8,0.001],[3858.2,0.001],[3858.9,0.001],[3859.3,0.001]]]
["bitfinex","ETHUSD",1761096848822,[[3857.0,5.90366448],[3856.9,0.002],[3856.8,2.59281583],[3856.2,2.593218],[3855.7,2.77833943]],[[3857.4,0.4387],[3857.7,0.50688],[3857.8,0.001],[3857.9,0.2212],[3858.0,2.81322512]]]
["bitfinex","ETHUSD",1761096872670,[[3856.9,0.002],[3856.7,3.321],[3856.6,0.002],[3856.1,0.002],[3855.5,0.1848]],[[3857.0,7.84105961],[3857.2,3.09943418],[3857.3,0.4548],[3857.5,9.82790082],[3857.7,2.59223962]]]
["bitfinex","ETHUSD",1761096926348,[[3864.3,3.34],[3864.0,14.5],[3863.8,2.58807223],[3863.3,0.4416],[3859.8,3.92713587]],[[3864.5,0.00054],[3864.6,0.227],[3864.9,0.4389],[3865.1,0.40683921],[3865.3,0.2294]]]
["bitfinex","ETHUSD",1761096958988,[[3864.1,3.334],[3864.0,0.1296],[3863.7,2.58813419],[3863.5,2.59030643],[3860.0,6.45999999]],[[3864.3,0.4677],[3864.4,0.001],[3864.5,2.58821057],[3864.6,0.1296],[3864.8,0.001]]]
["bitfinex","ETHUSD",1761097033037,[[3865.2,17.824],[3865.1,0.002],[3864.8,0.002],[3863.6,0.2228],[3863.4,0.1104]],[[3865.3,11.14823501],[3865.5,0.001],[3865.7,1.5562],[3865.8,9.65182864],[3865.9,0.2241]]]
["bitfinex","ETHUSD",1761097075779,[[3865.8,23.06261272],[3865.6,2.58687362],[3865.4,0.50888],[3865.3,2.58708696],[3865.2,1.5552]],[[3865.9,1e-08],[3866.1,0.001],[3866.3,0.001],[3866.7,0.4745],[3867.5,0.2288]]]
["bitfinex","ETHUSD",1761097169183,[[3865.2,14.5],[3865.1,0.009],[3865.0,0.002],[3864.8,2.58944839],[3864.7,0.002]],[[3865.3,0.4664],[3865.7,2.5868571],[3865.9,0.72278],[3866.0,0.40567054],[3866.1,2.58665206]]]
["bitfinex","ETHUSD",1761097200110,[[3866.2,14.5],[3866.1,3.308],[3866.0,0.1296],[3865.9,2.58670158],[3865.3,2.58710608]],[[3866.3,0.4305],[3866.4,0.21153],[3866.5,0.1296],[3866.7,4.14139716],[3866.8,4.03559325]]]
["bitfinex","ETHUSD",1761097230467,[[3865.4,0.002],[3865.1,0.002],[3865.0,0.002],[3864.9,14.5],[3864.8,3.309]],[[3865.5,28.59649408],[3865.7,5.89389328],[3865.8,0.63061728],[3865.9,9.78762836],[3866.0,3.0021833]]]
["bitfinex","ETHUSD",1761097296558,[[3865.4,0.002],[3865.1,0.002],[3865.0,0.002],[3864.8,2.589456],[3864.7,0.002]],[[3865.5,12.49556979],[3865.8,12.23888674],[3866.3,0.73566444],[3866.4,2.58640071],[3870.1,7.44644902]]]
["bitfinex","ETHUSD",1761097327953,[[3864.5,0.1296],[3864.1,0.2347],[3864.0,0.4299],[3863.8,0.2347],[3863.6,0.7802838]],[[3865.0,0.1296],[3865.2,4.54818476],[3865.3,3.302],[3865.5,6.21699912],[3865.7,0.50688]]]
["bitfinex","ETHUSD",1761097455371,[[3868.1,14.5],[3868.0,3.292],[3867.7,0.1296],[3867.6,2.58557119],[3867.4,2.58565719]],[[3868.2,3.89436399],[3868.4,2.58506475],[3868.6,0.77857978],[3868.7,4.14005058],[3868.8,3.32351272]]]
["bitfinex","ETHUSD",1761097490830,[[3869.8,17.788],[3869.7,2.58416788],[3869.5,2.58429569],[3868.9,2.58467233],[3868.6,0.4407]],[[3869.9,1.59505127],[3870.1,3.32251272],[3870.4,2.58371531],[3870.6,1.5552],[3870.7,3.36065853]]]
["bitfinex","ETHUSD",1761097559884,[[3871.4,22.8070472],[3871.2,2.58317816],[3871.0,0.002],[3870.9,4.13857674],[3870.8,0.6637]],[[3871.5,0.00100001],[3871.7,0.099],[3871.9,0.1629],[3872.6,0.1288],[3872.7,2.58218969]]]
["bitfinex","ETHUSD",1761097592361,[[3869.5,14.502],[3869.4,2.58437455],[3869.3,0.1296],[3869.2,4.16760832],[3869.1,0.002]],[[3870.0,3.27077436],[3870.1,5.90275579],[3870.3,3.287],[3870.4,2.5837232],[3870.6,0.001]]]
["bitfinex","ETHUSD",1761097614827,[[3869.7,17.786],[3869.5,0.002],[3869.3,0.1296],[3869.2,2.58446758],[3869.1,0.6691]],[[3869.8,6.75197018],[3870.0,0.63568],[3876.1,45.39720394],[3895.7,10.9230327],[4127.7,0.1]]]
["bitfinex","ETHUSD",1761097680764,[[3870.2,5.99664579],[3870.0,2.58392989],[3869.8,3.05131287],[3869.1,1.9642],[3868.6,0.13110537]],[[3870.6,0.001],[3870.7,0.001],[3870.9,0.1495],[3871.3,3.91140987],[3871.4,0.1288]]]
["bitfinex","ETHUSD",1761097741769,[[3865.7,3.5186],[3865.3,2.58710699],[3865.2,0.002],[3865.0,2.58728581],[3864.5,2.5875929]],[[3865.8,0.8231925],[3866.0,1.38654279],[3866.4,9.88923837],[3866.5,4.44318393],[3866.8,2.5861485]]]
["bitfinex","ETHUSD",1761097818779,[[3867.1,2.58589877],[3866.9,5.96705084],[3866.3,3.05429208],[3865.4,2.58704096],[3862.7,1.24653262]],[[3867.4,0.50688],[3867.5,0.28324446],[3867.6,0.2455],[3867.7,1.5552],[3868.0,2.73772416]]]
["bitfinex","ETHUSD",1761097844206,[[3865.8,5.95272724],[3865.6,2.71852052],[3865.4,14.5],[3865.3,0.4422],[3854.1,14.75964381]],[[3866.2,0.1296],[3866.3,0.50688],[3866.4,1.6113],[3866.5,5.95332849],[3866.6,0.099]]]
["bitfinex","ETHUSD",1761097869345,[[3865.6,17.08892052],[3865.4,5.93700725],[3865.3,0.002],[3865.2,0.2376],[3865.0,2.58730325]],[[3865.7,0.001],[3866.1,0.001],[3866.5,0.001],[3867.4,0.001],[3867.7,2.58653245]]]
["bitfinex","ETHUSD",1761097959284,[[3865.2,0.002],[3865.1,0.002],[3864.9,0.002],[3864.8,0.002],[3864.3,0.002]],[[3865.3,40.2831189],[3865.5,2.58699013],[3865.6,0.34014068],[3865.7,0.07962695],[3865.8,5.37093027]]]
["bitfinex","ETHUSD",1761097987353,[[3864.4,0.002],[3864.1,0.002],[3864.0,0.002],[3863.9,0.4369],[3863.6,0.002]],[[3864.5,36.7509095],[3864.7,5.91672216],[3864.8,0.1015],[3864.9,3.32918289],[3865.0,2.58732882]]]
["bitfinex","ETHUSD",1761098061635,[[3869.0,0.1296],[3868.7,3.358],[3867.2,2.58583603],[3864.7,6.36],[3864.2,1.26811884]],[[3869.2,0.401],[3869.6,1.6858],[3869.7,3.357],[3869.8,0.4438],[3869.9,0.2204]]]
["bitfinex","ETHUSD",1761098112644,[[3870.5,17.08364552],[3870.4,3.4648],[3870.3,3.01127722],[3870.1,2.74241039],[3870.0,0.002]],[[3870.6,0.001],[3870.8,0.001],[3871.0,0.001],[3871.1,0.001],[3871.4,0.001]]]
["bitfinex","ETHUSD",1761098184388,[[3874.2,24.20382419],[3874.1,0.1585],[3874.0,2.58126454],[3873.9,0.77611531],[3873.8,2.58142289]],[[3874.3,1e-08],[3875.6,0.4391],[3876.0,0.2258],[3876.1,0.39720394],[3876.4,0.1288]]]
["bitfinex","ETHUSD",1761098212833,[[3878.0,2.57864878],[3877.8,3.341],[3877.5,17.0789813],[3877.1,2.73772651],[3876.9,0.4323]],[[3878.1,0.2258],[3878.4,0.2266],[3878.9,3.339],[3879.0,2.57799577],[3880.0,80.39268559]]]
["bitfinex","ETHUSD",1761098267356,[[3877.0,0.1288],[3876.9,16.554638],[3876.8,2.5794465],[3876.6,3.338],[3876.5,2.5796443]],[[3877.3,0.4619],[3877.4,3.336],[3877.5,0.1288],[3877.8,1.7729],[3878.7,2.68289393]]]
["bitfinex","ETHUSD",1761098300085,[[3879.4,0.4315],[3879.1,0.2268],[3879.0,0.2268],[3878.7,1.5552],[3877.9,3.49723486]],[[3882.3,0.25757927],[3882.8,0.05],[3883.0,0.50314263],[3883.1,0.2132],[3883.3,0.09999999]]]
["bitfinex","ETHUSD",1761098319659,[[3879.9,14.502],[3879.3,3.467],[3879.2,2.57779266],[3879.1,3.27871412],[3878.7,2.5781234]],[[3880.1,0.1006817],[3880.2,1.55423408],[3880.3,6.04113485],[3880.6,2.57696049],[3880.9,0.185]]]
["bitfinex","ETHUSD",1761098384263,[[3875.4,0.4616],[3875.3,0.002],[3875.2,0.3434],[3875.0,0.002],[3874.9,2.58069951]],[[3875.5,1.5552],[3875.8,0.1288],[3875.9,2.58110541],[3876.1,3.442],[3876.2,2.57991264]]]
["bitfinex","ETHUSD",1761098412856,[[3877.3,5.65991433],[3877.1,2.5792467],[3876.7,0.4474],[3876.6,0.1158]],[[3877.4,0.001],[3878.1,0.1288],[3878.6,0.2225]]]
["bitfinex","ETHUSD",1761098439590,[[3877.3,17.20791433],[3877.1,5.9862392],[3877.0,0.002],[3876.9,1.5552],[3876.8,3.0862745]],[[3877.4,0.001],[3877.8,0.001],[3878.2,0.4285],[3878.9,4.48036774],[3879.0,3.30505717]]]
["bitfinex","ETHUSD",1761098515856,[[3876.5,0.002],[3876.2,0.002],[3876.1,0.002],[3875.9,0.002],[3875.7,15.046]],[[3876.6,12.77400964],[3876.7,5.44933678],[3876.8,2.57949596],[3877.0,0.001],[3877.1,2.68274563]]]
["bitfinex","ETHUSD",1761098562710,[[3877.5,0.002],[3877.4,0.002],[3877.0,0.002],[3876.5,3.7968],[3876.2,0.002]],[[3877.6,10.59379976],[3877.8,5.94478688],[3877.9,0.2299],[3878.1,2.578629],[3879.2,5.88548042]]]
["bitfinex","ETHUSD",1761098613428,[[3875.8,0.002],[3875.7,0.002],[3875.5,0.002],[3875.4,0.002],[3875.3,0.002]],[[3876.0,7.21785936],[3876.2,10.16213028],[3876.5,2.57969784],[3876.7,1.78711237],[3876.9,0.2024]]]
["bitfinex","ETHUSD",1761098657151,[[3875.3,0.002],[3875.0,0.002],[3874.9,0.4465],[3874.6,3.355],[3874.5,0.002]],[[3875.8,2.0],[3875.9,0.2177],[3876.0,0.4625],[3876.1,1.5562],[3876.2,4.22125835]]]
["bitfinex","ETHUSD",1761098740240,[[3876.1,0.002],[3875.7,0.002],[3875.1,0.002],[3875.0,0.002],[3874.7,0.4477]],[[3876.2,6.64192624],[3876.6,17.4722567],[3876.7,0.34116607],[3876.8,2.87050677],[3876.9,1.50104476]]]
["bitfinex","ETHUSD",1761098783448,[[3874.6,0.002],[3874.5,0.002],[3874.2,14.5],[3874.1,2.70414011],[3873.8,2.58338358]],[[3874.7,6.8992],[3874.8,2.58078921],[3874.9,3.8940468],[3875.0,2.58065351],[3875.2,0.4609]]]
["bitfinex","ETHUSD",1761098809988,[[3874.6,25.6661637],[3874.5,0.002],[3874.4,3.08747235],[3874.2,2.58315111],[3874.1,0.24981814]],[[3874.7,0.001],[3875.1,0.001],[3876.1,0.001],[3876.5,0.001],[3876.6,0.001]]]
["bitfinex","ETHUSD",1761098903739,[[3874.6,0.002],[3874.5,0.002],[3874.2,0.002],[3874.1,0.002],[3873.8,0.437]],[[3874.7,10.17369801],[3874.9,2.58072401],[3875.1,3.63],[3875.2,11.15306411],[3875.4,2.9169794]]]
["bitfinex","ETHUSD",1761098942410,[[3876.0,23.53903186],[3875.9,0.002],[3875.8,2.58006563],[3875.5,2.58224737],[3872.2,3.21200501]],[[3876.1,0.001],[3876.3,0.001],[3876.5,0.001],[3876.6,0.001],[3876.8,0.4287]]]
["bitfinex","ETHUSD",1761098979384,[[3877.5,21.24967943],[3877.2,2.57918085],[3877.1,0.89435412],[3876.9,2.57936197]],[[3879.1,0.1288]]]
["bitfinex","ETHUSD",1761099034562,[[3878.8,17.07811694],[3878.7,0.1288],[3878.6,3.314],[3878.5,2.57831303],[3878.0,3.02290544]],[[3878.9,0.6844],[3879.3,0.1298],[3879.5,1.5552],[3879.6,2.57761215],[3879.7,0.001]]]
["bitfinex","ETHUSD",1761099111742,[[3879.7,2.57750557],[3879.6,14.6288],[3879.5,2.57764908],[3879.3,3.7482],[3879.1,0.77519479]],[[3880.2,0.50688],[3880.3,1.684],[3880.4,7.62967519],[3880.6,2.57692848],[3881.8,2.96172905]]]
["bitfinex","ETHUSD",1761099129201,[[3879.0,0.4629],[3878.7,0.02578183],[3878.6,0.002],[3878.1,0.1203],[3878.0,5.88359429]],[[3879.6,1.5552],[3879.9,0.6558],[3880.3,3.89127519],[3880.5,3.63],[3880.6,10.1]]]
["bitfinex","ETHUSD",1761099167636,[[3878.6,0.002],[3878.1,0.002],[3877.7,0.4752],[3877.6,0.002],[3877.4,2.5810354]],[[3878.7,8.75078569],[3878.9,2.57809207],[3879.1,0.3202066],[3879.2,2.57786553],[3879.4,9.72360659]]]
["bitfinex","ETHUSD",1761099242965,[[3880.1,14.5],[3880.0,0.1288],[3879.8,2.57739446],[3879.7,6.34801887],[3872.3,1.62664]],[[3880.4,3.41038733],[3880.5,2.70682035],[3880.6,1.5562],[3880.7,3.88536145],[3881.3,0.3698745]]]
["bitfinex","ETHUSD",1761099286127,[[3882.3,22.31137197],[3882.1,2.57588609],[3881.9,3.14455811],[3881.8,1.04494357],[3879.0,0.002]],[[3882.4,0.00100001],[3882.8,0.001],[3883.0,0.4367],[3883.2,0.001],[3883.3,0.2154]]]
["bitfinex","ETHUSD",1761099329525,[[3881.9,0.002],[3881.5,0.002],[3881.1,0.002],[3880.9,0.1288],[3880.7,2.57685278]],[[3882.0,14.78396321],[3882.2,3.22526883],[3882.4,0.44066707],[3882.5,2.70238814],[3882.9,2.57541449]]]
["bitfinex","ETHUSD",1761099405508,[[3879.6,15.19805503],[3879.5,3.02236919],[3879.3,5.87376842],[3878.7,2.57812431],[3875.7,1.72499999]],[[3879.7,0.001],[3880.1,1.5562],[3880.2,3.43241379],[3880.3,5.87114109],[3886.1,45.0]]]
["bitfinex","ETHUSD",1761099521036,[[3877.0,0.002],[3876.2,0.4381],[3876.1,3.25],[3876.0,0.1664],[3875.9,1.625]],[[3877.2,8.91036886],[3877.4,2.57904781],[3877.5,6.72621593],[3877.6,0.39246894],[3877.7,0.10346624]]]
["bitfinex","ETHUSD",1761099550652,[[3877.5,0.77557757],[3877.4,3.4385245],[3877.3,0.4463],[3877.2,2.57911844],[3876.6,3.3097245]],[[3878.0,0.001],[3878.3,1.5552],[3878.5,0.4374],[3878.6,0.629]]]
["bitfinex","ETHUSD",1761099600504,[[3877.6,0.002],[3877.5,0.002],[3877.3,3.282]],[[3878.0,0.4349],[3878.2,3.281],[3878.3,0.1288],[3878.4,0.001],[3878.5,1.5552]]]
["bitfinex","ETHUSD",1761099668100,[[3878.0,0.002],[3877.6,0.002],[3877.1,0.002],[3876.7,2.58150642],[3876.4,17.07968944]],[[3878.1,11.65126434],[3878.3,2.57849485],[3878.5,4.37480592],[3878.6,0.4043698],[3878.9,3.97876194]]]
["bitfinex","ETHUSD",1761099702970,[[3877.6,0.002],[3877.2,0.002],[3877.1,0.1465],[3877.0,0.4464],[3876.8,0.002]],[[3877.7,12.13778793],[3877.9,0.2294],[3878.0,0.001],[3878.1,2.93991107],[4124.7,0.01495798]]]
["bitfinex","ETHUSD",1761099777327,[[3881.4,17.07638636],[3881.2,0.1288],[3881.1,2.57657768],[3880.9,3.27],[3880.7,3.94605296]],[[3881.6,0.2162],[3881.8,0.1288],[3882.1,1.5552],[3882.2,7.3422],[3882.4,0.20079001]]]
["bitfinex","ETHUSD",1761099801604,[[3880.9,2.578715],[3880.8,14.5],[3880.5,0.002],[3880.2,3.7106],[3880.1,2.72370579]],[[3881.0,0.4382],[3881.4,3.5552],[3881.5,0.438844],[3881.6,1.5552],[3881.7,3.268]]]
["bitfinex","ETHUSD",1761099827054,[[3880.9,0.002],[3880.8,2.57672324],[3880.6,0.1308],[3880.5,2.57895042],[3880.3,14.5]],[[3881.1,3.5552],[3881.2,3.3968],[3881.9,0.62235776],[3882.1,6.20593924]]]
["bitfinex","ETHUSD",1761099902426,[[3881.6,0.002],[3881.3,0.002],[3880.9,0.002],[3880.6,0.002],[3880.5,0.002]],[[3881.7,10.25689611],[3881.8,10.66713906],[3881.9,3.07007095],[3882.1,2.97538126],[3882.3,0.001]]]
["bitfinex","ETHUSD",1761099955976,[[3880.9,3.02572189],[3880.7,2.57685257],[3880.6,0.002],[3880.5,0.002],[3880.1,2.72370772]],[[3881.0,3.684],[3881.1,3.266],[3881.3,0.40512343],[3881.5,3.628],[3881.6,0.001]]]
["bitfinex","ETHUSD",1761100027218,[[3880.6,0.002],[3880.5,0.10538174],[3880.2,0.002],[3880.1,0.002],[3879.8,0.002]],[[3880.7,22.1089549],[3880.9,2.57772328],[3881.0,0.001],[3881.1,0.1291471],[3881.2,0.2278]]]
["bitfinex","ETHUSD",1761100059257,[[3880.1,3.3039349],[3879.9,17.07731975],[3879.8,0.1308],[3879.7,2.57951097],[3877.1,1.744]],[[3880.2,6.8202],[3880.3,0.40416827],[3880.4,0.1288],[3880.5,3.3037511],[3880.6,0.001]]]
["bitfinex","ETHUSD",1761100174480,[[3881.6,3.04035721],[3881.4,2.57638166],[3881.2,0.002],[3881.1,2.75604651],[3880.9,0.1288]],[[3881.7,6.945],[3881.9,3.30076931],[3882.0,0.001],[3882.1,0.001],[3882.2,4.0633]]]
["bitfinex","ETHUSD",1761100208102,[[3880.8,0.002],[3880.1,0.002],[3879.8,0.002],[3879.7,0.002],[3879.6,0.4287]],[[3880.9,13.66419667],[3881.1,2.83428385],[3881.2,0.322621],[3881.3,3.47694272],[3881.4,0.05]]]
["bitfinex","ETHUSD",1761100249754,[[3880.1,0.002],[3880.0,0.002],[3879.8,0.002],[3879.7,0.002],[3879.3,2.57977407]],[[3880.2,12.93425694],[3880.3,2.57713087],[3880.4,0.10439858],[3880.5,4.14128921],[3880.6,2.57698485]]]
["bitfinex","ETHUSD",1761100332896,[[3877.6,0.002],[3877.5,0.002],[3877.3,2.57909605],[3877.2,1.625],[3877.1,3.0218934]],[[3877.7,10.83293817],[3877.9,0.4614],[3878.0,0.66230252],[3878.2,0.50688],[3878.3,2.57846208]]]
["bitfinex","ETHUSD",1761100374236,[[3876.1,3.22051279],[3876.0,2.002],[3875.9,3.35614966],[3875.7,1.625],[3866.7,0.40457348]],[[3876.2,5.3868],[3876.6,3.89393817],[3876.8,0.72024469],[3876.9,2.18207348],[3877.1,2.5792635]]]
["bitfinex","ETHUSD",1761100457236,[[3876.5,0.002],[3876.2,2.57979429],[3876.1,0.002],[3876.0,4.58191344],[3875.7,0.1308]],[[3876.6,4.58999],[3876.8,7.92358395],[3876.9,0.2224],[3877.0,0.001],[3877.2,0.25791808]]]
["bitfinex","ETHUSD",1761100495503,[[3876.5,0.002],[3876.1,0.002],[3876.0,2.002],[3875.8,2.58010192],[3875.4,2.58037407]],[[3876.6,4.08959133],[3876.8,0.77605106],[3876.9,0.2224],[3877.0,0.001],[3877.4,0.65490592]]]
["bitfinex","ETHUSD",1761100593565,[[3878.6,0.002],[3878.3,2.58038868],[3878.2,2.70925003],[3877.9,0.002],[3877.5,0.4566]],[[3878.7,5.38908345],[3878.8,3.4716],[3879.0,3.89134045],[3879.1,0.001],[3879.4,2.57872465]]]
["bitfinex","ETHUSD",1761100596549,[[3877.9,0.002],[3876.5,0.002],[3876.3,0.4566],[3876.2,2.57983601],[3876.1,0.1672]],[[3878.0,10.70554045],[3878.1,2.57860429],[3878.2,2.25555158],[3878.3,1.77817994],[3878.6,0.79233433]]]
["bitfinex","ETHUSD",1761100644273,[[3876.6,2.57958004],[3876.5,4.91499018],[3876.3,0.4413],[3876.2,14.5],[3876.1,3.35579507]],[[3876.7,10.711099],[3876.8,0.001],[3877.1,3.44213513],[3877.4,0.4504],[3877.5,0.13036459]]]
["bitfinex","ETHUSD",1761100721412,[[3875.5,0.002],[3875.2,2.58049581],[3875.1,0.002],[3875.0,2.58064458],[3874.7,0.002]],[[3875.6,8.41312941],[3875.7,3.89638134],[3875.9,0.2144],[3876.1,2.5809177],[3876.2,0.001]]]
["bitfinex","ETHUSD",1761100758014,[[3875.5,2.58031221],[3875.3,2.58044119],[3875.2,0.2672],[3875.1,0.1743],[3875.0,2.58060406]],[[3875.6,9.874716],[3875.7,0.001],[3875.9,3.31160804],[3876.0,0.001],[3876.1,0.001]]]
["bitfinex","ETHUSD",1761100839532,[[3872.3,3.10184254],[3872.2,0.02582511],[3872.1,2.74657792],[3872.0,0.00113181],[3871.9,0.4737]],[[3872.4,1.55520001],[3872.5,3.293],[3872.7,0.40497979],[3876.8,0.77780059],[3878.8,46.39978]]]
["bitfinex","ETHUSD",1761100890348,[[3872.0,0.00113181],[3871.8,0.002],[3871.0,2.58330394],[3870.5,3.03578681],[3870.2,2.58382234]],[[3872.1,14.09407843],[3872.2,0.1288],[3872.4,0.001],[3872.5,0.001],[3872.7,5.89667199]]]
["bitfinex","ETHUSD",1761100918465,[[3872.1,2.58451471],[3872.0,0.00313181],[3871.9,2.58268702],[3871.8,0.002],[3871.7,0.002]],[[3872.2,3.76577657],[3872.3,1.5552],[3872.4,3.286],[3872.5,0.001],[3872.8,0.001]]]
["bitfinex","ETHUSD",1761100995915,[[3874.1,19.43415394],[3874.0,0.1288],[3873.9,2.58133686],[3873.6,5.85952798],[3873.5,3.31252349]],[[3874.2,1.5562],[3874.6,0.001],[3874.7,0.001],[3874.8,0.1288],[3875.0,0.83428519]]]
["bitfinex","ETHUSD",1761101092565,[[3874.1,2.58324467],[3873.9,2.58137049],[3873.8,0.002],[3873.7,14.6288],[3873.4,2.58370332]],[[3874.2,15.310333],[3874.3,0.1288],[3874.4,1.4192686],[3874.7,3.89897558],[3875.1,2.98536043]]]
["bitfinex","ETHUSD",1761101155398,[[3870.8,2.58342846],[3870.7,0.77709235],[3870.6,0.1288],[3870.2,0.4326],[3868.9,3.31572725]],[[3870.9,31.5552],[3871.0,0.4374],[3871.1,3.44452725],[3871.2,3.271],[3871.6,0.12601102]]]
["bitfinex","ETHUSD",1761101185841,[[3870.4,2.58571227],[3870.2,2.58584133],[3870.1,0.1667],[3870.0,0.002],[3869.9,0.1296]],[[3870.5,33.3008099],[3870.8,0.4407],[3870.9,3.90712939],[3871.2,1.5552],[3871.3,0.73208]]]
["bitfinex","ETHUSD",1761101277605,[[3871.4,2.58504359],[3871.2,2.5831697],[3871.0,0.1288],[3870.9,2.58333383],[3870.8,0.4489]],[[3871.5,15.45857858],[3871.7,6.58820434],[3871.8,0.001],[3871.9,0.2277],[3872.2,0.001]]]
["bitfinex","ETHUSD",1761101309483,[[3871.7,19.82129729],[3871.6,3.266],[3871.5,2.58292831],[3871.4,3.17494492],[3871.2,3.0156697]],[[3871.8,0.001],[3872.2,0.001],[3872.3,3.266],[3872.6,0.1298],[3872.7,0.57492268]]]
["bitfinex","ETHUSD",1761101350264,[[3873.2,3.10080705],[3873.0,17.0819623],[3872.8,0.4276],[3872.7,2.58212945],[3872.6,0.002]],[[3873.3,0.001],[3873.5,3.263],[3873.7,0.4707],[3873.8,0.1804],[3874.5,3.90563852]]]
["bitfinex","ETHUSD",1761101407036,[[3871.8,0.002],[3871.4,0.002],[3871.0,0.002],[3870.9,2.58337829],[3870.6,2.58551657]],[[3871.9,45.65651266],[3872.0,3.63],[3872.1,2.58257792],[3872.3,0.25824445],[3872.5,2.84191295]]]
["bitfinex","ETHUSD",1761101464934,[[3871.0,0.4705],[3870.8,2.58339472],[3870.6,0.002],[3870.4,0.002],[3870.3,0.002]],[[3871.1,36.53687875],[3871.4,0.001],[3871.6,2.58296102],[3871.7,0.25828447],[3871.9,3.25251803]]]
["bitfinex","ETHUSD",1761101567616,[[3873.2,17.21064446],[3873.0,2.5839323],[3872.8,2.58209245],[3872.7,3.26],[3872.6,0.002]],[[3873.3,9.770002],[3873.7,3.3888],[3873.8,0.2227],[3874.2,4.08768208],[3874.5,0.76497781]]]
["bitfinex","ETHUSD",1761101592276,[[3872.6,0.002],[3872.2,0.002],[3871.4,0.472],[3871.1,0.1705],[3871.0,0.1308]],[[3872.7,44.04880601],[3872.8,3.8644],[3872.9,2.58208999],[3873.1,0.28125573],[3880.5,14.84357674]]]
["bitfinex","ETHUSD",1761101683233,[[3872.9,17.65374446],[3872.7,2.58212703],[3872.6,3.14604364],[3872.5,0.4486],[3872.4,5.84134709]],[[3873.0,0.001],[3873.3,0.001],[3873.4,0.001],[3873.5,1.5552],[3874.2,0.1896]]]
["bitfinex","ETHUSD",1761101743745,[[3874.1,2.58324467],[3873.9,2.58137691],[3873.7,0.1308],[3873.5,2.58159205],[3873.4,0.77647488]],[[3874.2,9.484134],[3874.3,3.256],[3874.4,3.31146189],[3874.7,0.40484982],[3875.0,0.77647488]]]
["bitfinex","ETHUSD",1761101771168,[[3874.3,3.35751998],[3874.2,2.58117804],[3874.1,0.002],[3874.0,0.1288],[3873.9,0.4458]],[[3874.4,9.783961],[3874.5,3.3868],[3874.6,0.4662],[3874.8,3.49856189],[3875.3,3.31146189]]]
["bitfinex","ETHUSD",1761101951846,[[3872.9,0.002],[3872.7,2.58217678],[3872.6,0.002],[3872.5,0.002],[3872.4,2.58234953]],[[3873.0,22.554427],[3873.1,3.254],[3873.2,3.8989306],[3873.3,0.27505233],[3873.5,2.58166398]]]
["bitfinex","ETHUSD",1761101964080,[[3872.6,0.002],[3872.5,0.002],[3872.2,0.002],[3872.1,0.002],[3871.4,2.58503958]],[[3872.7,42.65034073],[3872.8,0.228],[3872.9,2.58209287],[3873.0,3.24517883],[3873.1,0.27420404]]]
["bitfinex","ETHUSD",1761102038603,[[3869.1,0.002],[3868.4,2.58501149],[3868.3,0.002],[3868.2,2.58516905],[3868.0,0.6054]],[[3869.2,41.69478915],[3869.3,2.5845089],[3869.5,2.58431645],[3869.7,0.25841796],[3870.1,2.58396107]]]
["bitfinex","ETHUSD",1761102067265,[[3868.3,0.002],[3867.7,0.445],[3867.6,2.58553376],[3867.4,2.58570497],[3866.9,2.75410995]],[[3868.8,45.27419525],[3868.9,0.63158476],[3869.0,2.58464719],[3869.2,2.58552074],[3869.3,0.05]]]
["bitfinex","ETHUSD",1761102121454,[[3866.6,0.002],[3866.5,0.00093247],[3866.2,0.002],[3866.1,0.780088],[3865.9,2.58669707]],[[3866.7,41.85036187],[3867.0,2.58599252],[3867.1,0.2011],[3867.3,2.58582398],[3867.5,3.92500739]]]
["bitfinex","ETHUSD",1761102157704,[[3866.2,0.002],[3866.1,2.58857874],[3865.9,2.58670688],[3865.7,0.4407],[3865.0,17.11331442]],[[3866.3,5.46268],[3866.4,3.91627521],[3866.5,0.001],[3866.7,3.63],[3867.0,2.5860487]]]
["bitfinex","ETHUSD",1761102186165,[[3866.2,0.002],[3866.1,0.002],[3865.8,0.002],[3865.5,2.58696307],[3865.2,2.58716347]],[[3866.3,38.50413216],[3866.4,3.63],[3866.5,3.91727521],[3866.6,2.58625195],[3866.9,0.001]]]
["bitfinex","ETHUSD",1761102264678,[[3863.3,2.58846064],[3863.1,2.58854957],[3862.7,2.5888285],[3862.6,14.5],[3862.3,0.4366]],[[3863.4,23.84857],[3863.7,2.2393531],[3863.9,0.2334],[3864.8,0.2639],[3869.2,0.001]]]
["bitfinex","ETHUSD",1761102279871,[[3862.1,2.59121097],[3861.9,2.58939468],[3861.8,0.002],[3861.7,0.002],[3861.6,3.02615524]],[[3862.2,9.240774],[3862.3,7.34163538],[3862.5,0.4528],[3863.2,4.13688],[3863.3,2.58847885]]]
["bitfinex","ETHUSD",1761102381777,[[3862.6,0.002],[3862.2,2.58917428],[3862.1,0.002],[3862.0,2.58932134],[3861.9,0.1296]],[[3862.7,31.7997613],[3862.8,0.237],[3863.0,3.03308562],[3863.1,0.48458703],[3863.3,2.5884684]]]
["bitfinex","ETHUSD",1761102429400,[[3862.7,2.58886271],[3862.6,2.59091411],[3862.5,0.4715],[3862.3,0.002],[3862.2,2.88923903]],[[3862.8,2.19168],[3862.9,3.274],[3863.1,3.92269661],[3863.3,0.466],[3863.9,3.22842695]]]
["bitfinex","ETHUSD",1761102485898,[[3862.7,0.002],[3862.6,0.002],[3862.4,2.58904389],[3862.3,0.002],[3862.2,0.002]],[[3862.8,39.21771523],[3863.1,0.27505233],[3863.2,2.58853101],[3863.3,0.001],[3863.6,3.69551098]]]
["bitfinex","ETHUSD",1761102542941,[[3860.8,2.59012265],[3860.6,2.59025087],[3860.5,17.39002273],[3860.2,1.2210287],[3859.1,2.59126337]],[[3860.9,14.8999062],[3861.0,0.1296],[3861.1,7.19403409],[3861.2,0.4552],[3861.4,0.50688]]]
["bitfinex","ETHUSD",1761102567702,[[3859.8,3.04410781],[3859.6,17.09089593],[3859.4,2.59107633],[3859.0,2.75983264],[3854.9,4.75768257]],[[3859.9,8.75323409],[3860.3,0.50688],[3860.6,0.4295],[3860.8,0.43782885],[3860.9,0.40623115]]]
["bitfinex","ETHUSD",1761102641403,[[3859.8,5.16377783],[3859.7,14.5],[3859.6,2.59089235],[3859.4,0.002],[3859.2,2.59116081]],[[3859.9,4.8292],[3860.0,3.33851377],[3860.3,0.1296],[3860.4,0.001],[3860.6,0.4437]]]
["bitfinex","ETHUSD",1761102666798,[[3859.8,17.69660781],[3859.6,2.5909382],[3859.4,0.002],[3859.3,5.86408105],[3858.7,1.5552]],[[3859.9,0.001],[3860.3,0.001],[3860.4,0.867],[3861.1,4.05843865],[3861.2,0.4424]]]
["bitfinex","ETHUSD",1761102739976,[[3851.9,2.55788405],[3851.6,2.5963236],[3851.5,0.6433],[3851.0,0.1751],[3848.6,0.09999999]],[[3852.2,3.412],[3852.9,0.445],[3853.3,0.50688],[3853.4,9.84105698],[3854.0,4.34871207]]]
["bitfinex","ETHUSD",1761102756689,[[3856.6,0.1296],[3856.1,6.19124743],[3855.7,14.9504],[3855.4,2.59375449],[3854.3,1.753]],[[3856.7,5.205766],[3857.0,3.435],[3857.1,0.2143],[3857.2,0.4706],[3868.3,13.91585319]]]
["bitfinex","ETHUSD",1761102799582,[[3853.5,16.59502922],[3853.4,0.1859],[3853.3,2.59513256],[3844.5,11.05199583],[3839.6,0.27578]],[[3854.1,1.5552],[3854.2,7.06549],[3854.3,1.5552],[3854.4,3.8437],[3854.7,0.2172]]]
["bitfinex","ETHUSD",1761102852965,[[3851.9,0.12],[3851.8,0.407],[3851.6,0.002],[3851.5,0.4451],[3851.4,2.59645064]],[[3852.5,1.7918],[3852.6,11.64014907],[3852.9,3.394],[3853.1,2.59531529],[4099.0,0.02363002]]]
["bitfinex","ETHUSD",1761102872331,[[3849.6,0.003],[3848.6,0.4697],[3848.4,3.396],[3846.7,1.755],[3846.6,0.78120015]],[[3849.8,7.338457],[3849.9,0.49745125],[3850.0,1.5552],[3850.1,3.397],[3850.5,11.20384907]]]
["bitfinex","ETHUSD",1761102946989,[[3851.1,17.09866069],[3850.9,5.94574891],[3850.7,0.4749],[3850.6,2.59893451],[3848.9,0.51900353]],[[3851.2,0.001],[3851.6,0.4563],[3851.9,0.2213]]]
["bitfinex","ETHUSD",1761102972716,[[3852.3,21.43233082],[3852.1,2.5959382],[3851.9,2.59612139],[3851.8,2.737],[3851.7,2.59620777]],[[3852.4,1e-08],[3853.3,0.4323],[3853.5,0.001],[3854.1,0.02595125],[3855.0,3.05926474]]]
["bitfinex","ETHUSD",1761103076995,[[3854.7,24.80275721],[3854.6,0.002],[3854.5,2.59432373],[3854.3,0.62550731],[3854.2,2.59451406]],[[3854.8,1e-08],[3855.2,0.62350731],[3855.6,0.62350731],[3856.0,0.4497],[3856.5,4.50456383]]]
["bitfinex","ETHUSD",1761103114897,[[3854.7,14.6296],[3854.5,3.33],[3854.3,2.5944389],[3854.1,2.5946386],[3853.9,0.002]],[[3854.8,0.43640001],[3854.9,0.215],[3855.2,2.5949152],[3855.4,0.02595125],[3855.5,2.59370295]]]
["bitfinex","ETHUSD",1761103142632,[[3857.2,22.10335418],[3857.0,2.5926607],[3856.8,2.59281224],[3856.7,0.31125366],[3856.6,2.3758366]],[[3857.3,0.4416],[3857.8,0.31125366],[3857.9,0.2185],[3858.3,2.59181858],[3858.4,0.2185]]]
["bitfinex","ETHUSD",1761103235969,[[3855.7,1e-08],[3855.3,0.002],[3855.1,0.1486],[3855.0,0.4453],[3854.6,0.002]],[[3855.8,44.39364999],[3856.0,2.59336099],[3856.2,2.59322649],[3856.3,0.42064212],[3856.8,3.88150585]]]
["bitfinex","ETHUSD",1761103271147,[[3855.7,0.44230001],[3855.6,0.002],[3855.4,0.1296],[3855.3,0.002],[3855.1,0.1486]],[[3855.8,16.51927951],[3856.0,2.59337147],[3856.1,0.1296],[3856.2,0.001],[3856.3,6.95922426]]]
["bitfinex","ETHUSD",1761103370791,[[3855.7,1e-08],[3855.6,0.002],[3855.3,0.002],[3855.2,0.1296],[3855.1,0.1486]],[[3855.8,49.32940795],[3856.0,2.5933804],[3856.1,0.3506],[3856.2,0.001],[3856.8,0.2201]]]
["bitfinex","ETHUSD",1761103396315,[[3854.4,0.4677],[3854.3,0.002],[3854.2,14.5],[3853.8,0.1611],[3853.4,2.59508783]],[[3855.0,34.82563944],[3855.2,3.04844899],[3855.4,2.59376458],[3855.6,2.59368111],[3855.7,0.27305233]]]
["bitfinex","ETHUSD",1761103497861,[[3859.8,23.02404851],[3859.6,2.59089921],[3859.3,4.14628133],[3859.2,2.59120301],[3859.1,0.661]],[[3859.9,0.2263],[3860.3,0.4357],[3860.7,0.001],[3861.0,0.2228],[3861.3,3.88049226]]]
["bitfinex","ETHUSD",1761103516989,[[3863.0,2.58866166],[3862.9,17.9186],[3862.8,2.58877805],[3862.5,2.58894731],[3862.4,0.4676]],[[3863.1,0.4357],[3863.5,0.001],[3863.9,0.001],[3864.1,2.81323946],[3864.3,2.61376988]]]
["bitfinex","ETHUSD",1761103538584,[[3864.4,20.37472383],[3864.2,2.58784202],[3864.1,0.4403],[3863.9,2.58799957],[3863.7,0.50688]],[[3864.5,0.001],[3864.9,0.001],[3865.2,0.6859],[3865.3,0.001],[3865.6,2.58694029]]]
["bitfinex","ETHUSD",1761103620624,[[3863.1,0.002],[3862.7,0.002],[3862.6,0.1296],[3862.3,0.459],[3861.6,14.5]],[[3863.2,6.72842758],[3863.3,9.7418649],[3863.6,2.71885965],[3863.8,2.58815144],[3864.0,3.86840426]]]
["bitfinex","ETHUSD",1761103652292,[[3862.7,0.1316],[3862.6,0.002],[3862.3,0.002],[3862.2,0.1486],[3611.0,0.06620222]],[[3862.8,38.26429664],[3863.0,3.04006166],[3863.1,0.001],[3863.2,2.99456273],[3866.0,0.2262]]]
["bitfinex","ETHUSD",1761103723996,[[3869.2,0.1296],[3869.0,14.5],[3868.9,2.58470687],[3868.7,5.87183755],[3868.2,2.58516619]],[[3869.3,0.4504],[3869.8,2.61009283],[3869.9,7.67953063],[3870.1,2.81782774],[3870.2,11.10139807]]]
["bitfinex","ETHUSD",1761103746532,[[3869.6,2.58422365],[3869.4,17.782],[3869.1,0.6017],[3868.9,3.36177162],[3868.5,2.58495813]],[[3869.8,0.001],[3869.9,0.2354],[3870.1,0.25985125],[3870.2,3.7096],[3870.3,8.47550139]]]
["bitfinex","ETHUSD",1761103770860,[[3869.7,22.67488626],[3869.5,2.68788642],[3869.4,0.467],[3869.2,4.13966052],[3869.1,0.1513]],[[3869.8,0.001],[3869.9,0.001],[3870.2,0.001],[3870.3,0.473],[3871.2,2.82048275]]]
["bitfinex","ETHUSD",1761103832243,[[3868.1,0.1296],[3867.6,3.293],[3867.5,2.58564871],[3867.4,0.002],[3867.1,0.6048]],[[3868.2,11.13207152],[3868.3,2.58517726],[3868.5,0.43451721],[3868.6,3.293],[3868.9,2.80662661]]]
["bitfinex","ETHUSD",1761103858734,[[3868.1,0.002],[3868.0,0.1296],[3867.7,0.002],[3867.5,0.4528],[3867.4,0.002]],[[3868.2,10.33617896],[3868.3,3.85722082],[3868.4,6.27753042],[3868.5,0.88011721],[3868.7,2.71450855]]]
["bitfinex","ETHUSD",1761103921332,[[3868.3,0.002],[3868.1,0.002],[3867.9,5.8693245],[3867.7,2.58749169],[3867.5,0.002]],[[3868.4,0.4363],[3868.8,2.58480451],[3868.9,0.221],[3869.0,2.58465653],[3869.3,4.33917732]]]
["bitfinex","ETHUSD",1761103964202,[[3866.6,0.1316],[3865.8,2.58876023],[3865.6,14.9297],[3865.5,2.58694236],[3865.4,0.002]],[[3866.7,15.03132661],[3866.8,3.85607203],[3866.9,2.58609356],[3867.0,0.13193667],[3867.2,0.1296]]]
["bitfinex","ETHUSD",1761104050804,[[3864.2,0.002],[3864.1,0.002],[3864.0,0.002],[3863.9,0.4559],[3863.8,0.1514]],[[3864.3,26.00241463],[3864.5,2.58765687],[3864.6,0.75124302],[3864.7,2.71390755],[3864.8,0.40573614]]]
["bitfinex","ETHUSD",1761104088640,[[3863.7,0.002],[3863.6,0.002],[3863.3,0.002],[3863.2,0.002],[3863.0,0.1316]],[[3863.8,15.37793198],[3863.9,14.64204173],[3864.2,6.45543444],[3864.3,0.2356],[3864.6,2.726]]]
["bitfinex","ETHUSD",1761104117532,[[3858.7,0.1296],[3858.5,0.1516],[3858.4,0.4323],[3858.3,2.59176807],[3858.1,14.5]],[[3859.1,11.05431],[3859.3,6.95540137],[3859.5,2.59101087],[3859.9,3.29219201],[3860.1,0.7795417]]]
["bitfinex","ETHUSD",1761104176438,[[3857.9,0.002],[3857.6,0.002],[3857.4,0.1296],[3857.3,0.002],[3857.2,0.002]],[[3858.0,15.28750996],[3858.1,3.70153532],[3858.2,2.59188732],[3858.3,0.001],[3858.4,0.001]]]
["bitfinex","ETHUSD",1761104199134,[[3857.9,0.002],[3857.6,3.04057251],[3857.5,0.002],[3857.4,2.59241513],[3845.5,16.28271649]],[[3858.2,0.001],[3858.3,0.02695125],[3858.4,2.59276808],[3858.5,3.291],[3858.6,3.43547431]]]
["bitfinex","ETHUSD",1761104265316,[[3860.2,2.59053935],[3860.1,2.61651252],[3860.0,4.35697574],[3859.9,6.32624069],[3859.8,1.96817973]],[[3860.3,0.001],[3861.4,0.224],[3861.9,0.3],[3862.1,4.35697574],[3862.2,0.2278]]]
["bitfinex","ETHUSD",1761104304037,[[3858.7,0.002],[3858.6,0.002],[3858.1,0.002],[3857.9,0.002],[3857.7,0.002]],[[3858.8,40.60473408],[3858.9,11.39109789],[3859.0,2.99780781],[3859.3,2.85030015],[3859.5,0.10394348]]]
["bitfinex","ETHUSD",1761104378754,[[3856.3,0.1296],[3856.2,14.9377],[3856.1,0.1635],[3856.0,2.59332816],[3855.9,0.002]],[[3856.4,3.29],[3856.6,1.56],[3856.7,4.55476404],[3857.0,7.39813045],[3857.1,0.1296]]]
["bitfinex","ETHUSD",1761104409892,[[3856.1,0.002],[3856.0,0.1296],[3855.9,0.002],[3855.7,0.002],[3855.6,0.4611]],[[3856.2,9.67160549],[3856.4,2.59310284],[3856.5,4.81041934],[3856.6,0.1306],[3856.9,2.59276711]]]
["bitfinex","ETHUSD",1761104442721,[[3856.1,0.1316],[3855.9,0.002],[3855.7,0.002],[3855.6,0.4341],[3855.5,0.002]],[[3856.2,11.15741449],[3856.4,6.88081462],[3856.5,1.5552],[3856.6,0.43],[3856.8,2.72247127]]]
["bitfinex","ETHUSD",1761104533791,[[3856.1,18.61741508],[3855.9,3.289],[3855.7,2.59550034],[3855.6,0.002],[3855.4,2.59374119]],[[3856.2,0.001],[3856.4,1.559],[3856.6,0.001],[3856.7,1.5552],[3856.8,5.87986285]]]
["bitfinex","ETHUSD",1761104584759,[[3857.8,26.75607582],[3857.6,2.59223566],[3857.4,2.59241976],[3857.3,4.7680056],[3857.2,0.50688]],[[3857.9,0.67250001],[3858.2,0.001],[3858.3,0.001],[3859.2,1.58495125],[3859.5,2.59101847]]]
["bitfinex","ETHUSD",1761104706782,[[3858.2,18.39612752],[3858.1,3.285],[3858.0,2.59196702],[3857.8,0.002],[3857.7,6.46680846]],[[3858.3,0.001],[3858.7,0.001],[3858.8,0.099],[3859.0,0.1205],[3859.1,0.02695125]]]
["bitfinex","ETHUSD",1761104774032,[[3858.6,20.49621353],[3858.5,0.1222],[3858.4,2.59174702],[3858.3,0.002],[3858.1,2.59390569]],[[3858.7,0.1007],[3858.9,0.1222],[3859.1,0.001],[3859.5,1.56],[3859.8,0.3457]]]
["bitfinex","ETHUSD",1761104840064,[[3859.1,27.04225503],[3859.0,3.274],[3858.9,6.46552014],[3858.7,0.002],[3853.5,15.0]],[[3859.2,0.001],[3859.5,0.001],[3859.9,0.001],[3860.2,0.001],[3860.3,0.001]]]
["bitfinex","ETHUSD",1761104891250,[[3859.5,0.002],[3859.4,14.5],[3859.3,0.1296],[3859.1,0.002],[3858.9,2.59134598]],[[3859.6,8.61278673],[3859.7,2.59089172],[3859.9,0.2138],[3860.0,2.72127391],[3860.1,3.272]]]
["bitfinex","ETHUSD",1761104915976,[[3859.5,23.62900961],[3859.4,3.87080011],[3859.3,2.59112258],[3859.1,0.002],[3859.0,2.59130189]],[[3859.6,1.328e-05],[3859.9,0.001],[3860.0,0.001],[3860.2,0.001],[3860.3,0.001]]]
["bitfinex","ETHUSD",1761105006743,[[3859.5,0.002],[3859.1,0.002],[3858.7,0.4498],[3858.6,0.002],[3858.3,0.002]],[[3859.6,28.87272006],[3859.7,4.35807919],[3859.8,2.59080982],[3860.1,2.59064599],[3860.2,5.72980451]]]
["bitfinex","ETHUSD",1761105027877,[[3860.1,15.0745],[3859.7,2.59086141],[3859.6,3.276],[3859.5,0.002],[3859.4,2.59107231]],[[3860.2,5.80225],[3860.3,0.02695125],[3860.4,2.59141772],[3860.6,7.55207897],[3860.7,0.40729109]]]
["bitfinex","ETHUSD",1761105096417,[[3864.4,0.1296],[3864.1,2.58789318],[3863.9,6.35103707],[3862.4,3.36727916],[3854.0,2.40804764]],[[3864.5,3.609613],[3864.7,3.3978],[3864.8,3.87166466],[3864.9,2.90900813],[3865.1,2.58726406]]]
["bitfinex","ETHUSD",1761105139790,[[3865.5,0.1296],[3865.3,0.002],[3865.0,14.5],[3864.9,3.303],[3864.3,0.4563]],[[3865.6,5.91336],[3865.7,0.96486638],[3865.9,1.5552],[3866.0,3.4306],[3866.1,0.001]]]
["bitfinex","ETHUSD",1761105153432,[[3865.3,0.002],[3865.2,14.5],[3865.1,0.1296],[3864.9,2.58938111],[3859.0,7.44352754]],[[3865.4,9.9823854],[3865.5,3.304],[3865.7,2.7174707],[3865.8,0.001],[3869.4,2.08592649]]]
["bitfinex","ETHUSD",1761105224184,[[3862.7,2.58886271],[3862.6,3.15752973],[3862.4,0.002],[3862.1,0.2144],[3862.0,2.59126992]],[[3862.8,1.556],[3862.9,3.318],[3863.3,0.1296],[3863.5,4.14354182],[3863.6,0.60908]]]
["bitfinex","ETHUSD",1761105249495,[[3862.6,0.002],[3862.4,0.002],[3862.0,17.09131868],[3861.8,0.4533],[3621.0,0.00450295]],[[3862.7,23.28291918],[3862.8,3.304],[3862.9,2.58873342],[3863.0,4.75688045],[3863.1,0.001]]]
["bitfinex","ETHUSD",1761105349836,[[3862.1,4.38625806],[3862.0,0.002],[3861.9,2.58939572],[3861.8,0.002],[3861.5,2.58964466]],[[3862.2,0.001],[3862.5,3.289],[3862.6,0.001],[3862.8,0.001],[3862.9,1.58195125]]]
["bitfinex","ETHUSD",1761105400860,[[3862.7,29.0021329],[3862.6,0.002],[3862.5,2.58895065],[3862.3,2.5890847],[3862.2,0.002]],[[3862.8,0.001],[3863.0,0.001],[3863.1,0.001],[3863.4,0.001],[3863.6,0.001]]]
["bitfinex","ETHUSD",1761105488389,[[3867.2,2.58579657],[3867.0,2.5859829],[3866.8,17.783],[3866.6,0.4715],[3866.4,2.58635458]],[[3867.4,0.2878],[3867.8,0.40554715],[3868.0,0.17619],[3868.1,4.34750224],[3868.2,3.0609]]]
["bitfinex","ETHUSD",1761105518122,[[3865.5,0.4685],[3865.4,3.30687054],[3865.1,2.81932729],[3864.8,3.09629268],[3864.5,5.90270224]],[[3866.5,2.126534],[3866.7,1.848],[3866.8,0.0999],[3866.9,4.55840224],[3867.9,0.1879]]]
["bitfinex","ETHUSD",1761105527520,[[3866.2,14.5],[3866.0,3.7485],[3865.9,2.58671787],[3865.8,0.2321],[3865.4,2.58700774]],[[3866.6,6.489063],[3866.7,0.3108],[3866.9,5.86607673],[3867.1,4.14193597],[3867.2,3.30789347]]]
["bitfinex","ETHUSD",1761105596355,[[3866.8,15.0853],[3866.6,2.58620403],[3866.4,2.58636843],[3866.2,3.278],[3866.1,0.2349]],[[3866.9,0.001],[3867.0,0.001],[3867.1,3.278],[3867.2,0.40660417],[3867.3,0.001]]]
["bitfinex","ETHUSD",1761105618481,[[3865.8,14.5],[3865.7,0.1296],[3865.5,2.58697536],[3865.4,3.278],[3865.3,0.4557]],[[3866.0,5.417619],[3866.1,4.34167842],[3866.2,4.2415717],[3866.3,3.278],[3866.4,2.71600242]]]
["bitfinex","ETHUSD",1761105662726,[[3866.0,0.4704],[3865.9,14.6296],[3865.8,2.58677007],[3865.5,2.58692823],[3865.4,3.278]],[[3866.1,0.001],[3866.3,0.001],[3866.4,1.96087381],[3866.5,1.5562],[3866.6,2.58630743]]]
["bitfinex","ETHUSD",1761105721797,[[3867.0,0.002],[3866.8,0.1296],[3866.6,0.002],[3866.2,3.278],[3866.1,2.69026461]],[[3867.1,21.46569768],[3867.3,0.001],[3867.4,4.3407576],[3867.5,0.001],[3867.8,6.06895036]]]
["bitfinex","ETHUSD",1761105802590,[[3867.8,8.97092909],[3867.6,6.44570525],[3867.3,2.58572009],[3866.6,0.36018319],[3866.4,4.19302707]],[[3867.9,0.001],[3869.6,0.4295],[3869.8,0.25715125],[3869.9,3.86015849],[3870.5,2.66976502]]]
["bitfinex","ETHUSD",1761105835243,[[3867.8,28.68336273],[3867.6,2.81674676],[3867.5,0.002],[3867.3,2.58576391],[3867.2,0.36018319]],[[3867.9,0.001],[3868.3,0.001],[3869.2,0.4615],[3869.8,0.2312],[3870.3,1.5552]]]
["bitfinex","ETHUSD",1761105859401,[[3870.4,20.48451227],[3870.2,2.58384289],[3869.9,2.58400351],[3869.2,3.0913829],[3867.6,0.77696757]],[[3870.5,0.001],[3870.8,1.555],[3870.9,0.001],[3871.0,0.208],[3871.2,5.23239274]]]
["bitfinex","ETHUSD",1761105936436,[[3872.1,3.02677792],[3872.0,7.1209553],[3871.9,2.58270774],[3871.8,0.97037333],[3871.7,2.58284441]],[[3872.2,0.001],[3873.0,6.47844278]]]
["bitfinex","ETHUSD",1761105972947,[[3872.1,25.39062382],[3872.0,4.3275392],[3871.9,2.58270774],[3871.8,0.97037333],[3871.6,3.02095603]],[[3872.2,0.001],[3873.7,0.4381],[3873.8,0.2242],[3874.0,0.0712],[3874.1,1.555]]]
["bitfinex","ETHUSD",1761106021506,[[3873.1,14.6288],[3872.9,2.58203355],[3872.8,3.269],[3872.7,4.28361552],[3872.6,2.58219277]],[[3873.2,0.001],[3873.3,1.552],[3873.5,3.269],[3873.6,3.01272347],[3873.8,2.58148458]]]
["bitfinex","ETHUSD",1761106058455,[[3875.9,3.32],[3875.1,3.26365464],[3874.7,0.50688],[3874.6,2.58090929],[3874.4,11.0667991]],[[3876.3,16.929529],[3876.4,1.00207695],[3876.5,1.8356],[3876.9,6.13673792],[3877.4,2.57904884]]]
["bitfinex","ETHUSD",1761106124077,[[3877.6,20.50071479],[3877.4,2.57903942],[3877.2,0.4551],[3877.1,2.57920432],[3873.3,4.60013379]],[[3877.7,0.001],[3877.8,1.552],[3877.9,0.2318],[3878.0,0.1836],[3878.3,0.2285]]]
["bitfinex","ETHUSD",1761106150305,[[3878.1,2.57853938],[3878.0,14.6288],[3877.9,5.86170988],[3877.8,1.0],[3877.6,0.4358]],[[3878.2,1.689],[3878.7,0.02595125],[3878.8,3.96572988],[3878.9,2.57806123],[3883.1,7.43021653]]]
["bitfinex","ETHUSD",1761106200291,[[3879.5,0.002],[3879.2,14.5],[3879.1,0.1288],[3878.4,2.5783816],[3877.9,6.32145984]],[[3879.6,2.832689],[3879.7,0.1288],[3879.9,1.552],[3880.1,0.40826075],[3880.6,0.3688]]]
["bitfinex","ETHUSD",1761106245467,[[3877.2,0.002],[3877.1,0.002],[3876.8,0.002],[3876.5,0.4607],[3876.2,0.62250732]],[[3877.3,42.30710356],[3877.5,2.5789952],[3877.6,0.001],[3877.7,2.5788665],[3877.9,0.25787152]]]
["bitfinex","ETHUSD",1761106280467,[[3877.5,0.431],[3877.2,2.58116741],[3877.1,0.2355],[3876.9,2.57935281],[3876.8,0.002]],[[3877.6,9.176904],[3877.9,2.57873505],[3878.0,0.001],[3878.1,7.11662518],[3878.2,2.57852746]]]
["bitfinex","ETHUSD",1761106313223,[[3877.4,15.0784],[3877.2,0.002],[3877.1,2.81033174],[3876.9,5.854378],[3876.5,2.57964314]],[[3877.5,22.520027],[3877.6,0.001],[3877.7,3.276],[3877.8,2.5787931],[3877.9,0.1288]]]
["bitfinex","ETHUSD",1761106405575,[[3876.0,29.03117442],[3875.8,2.58208252],[3875.6,3.8272376],[3875.5,0.50688],[3875.0,2.58060806]],[[3876.1,0.001],[3876.5,0.001],[3876.8,0.001],[3876.9,0.001],[3877.3,0.1483]]]
["bitfinex","ETHUSD",1761106442742,[[3876.5,0.1288],[3876.2,14.5],[3876.0,2.58193929],[3875.9,0.77584233],[3874.2,2.25938967]],[[3876.8,0.02595125],[3876.9,3.83883511],[3877.0,7.53011906],[3877.1,0.65730532],[3877.2,3.63]]]
["bitfinex","ETHUSD",1761106517673,[[3879.5,17.07764847],[3879.4,0.1288],[3879.3,6.28808367],[3877.0,2.58126532],[3876.6,0.002]],[[3879.9,0.1152],[3880.0,0.1288],[3880.1,0.303],[3880.2,1.5552],[3880.3,4.22733047]]]
["bitfinex","ETHUSD",1761106566677,[[3880.7,14.6288],[3880.6,5.83991152],[3880.1,0.4454],[3870.5,1.277],[3618.0,25.0]],[[3880.8,0.47585231],[3880.9,0.1176],[3881.0,3.83062003],[3881.1,0.02595125],[3881.2,1.551]]]
["bitfinex","ETHUSD",1761106617874,[[3880.1,0.002],[3880.0,14.5],[3879.7,0.002],[3879.6,0.1288],[3879.5,3.0387305]],[[3880.2,7.54493799],[3880.4,7.17491048],[3880.5,0.099],[3881.8,0.9504319],[3882.6,2.57559564]]]
["bitfinex","ETHUSD",1761106640247,[[3877.2,22.80511659],[3877.1,0.3616],[3877.0,2.57927016],[3876.9,3.83834803],[3876.7,2.57946347]],[[3877.3,0.001],[3878.2,1.55],[3878.3,3.302],[3878.4,0.1288],[3878.5,3.83834803]]]
["bitfinex","ETHUSD",1761106681093,[[3877.9,20.81551528],[3877.7,2.57884488],[3877.4,6.41935037],[3877.2,2.57916368],[3877.1,0.2348]],[[3878.0,0.001],[3878.1,0.001],[3878.4,0.001],[3878.9,1.6763],[3879.1,3.4947]]]
["bitfinex","ETHUSD",1761106772396,[[3880.7,14.5],[3880.5,2.576978],[3880.4,3.3968],[3880.3,2.57710795],[3879.7,3.26506373]],[[3880.8,4.00686964],[3880.9,1.8143],[3881.2,0.001],[3881.3,3.17647481],[3881.4,0.40410349]]]
["bitfinex","ETHUSD",1761106793889,[[3879.1,14.5],[3878.9,2.70679685],[3878.7,2.5781745],[3878.4,4.8262],[3878.3,0.6753]],[[3879.2,0.12495125],[3879.3,4.03328282],[3879.4,3.83101733],[3879.5,0.1288],[3879.6,0.74698686]]]
["bitfinex","ETHUSD",1761106882017,[[3878.0,0.002],[3877.9,0.002],[3877.6,0.002],[3877.5,0.4534],[3877.4,0.002]],[[3878.1,14.10704105],[3878.3,2.5784977],[3878.4,4.34809077],[3878.5,2.57931635],[3878.6,0.10343815]]]
["bitfinex","ETHUSD",1761106955581,[[3877.8,17.54308178],[3877.7,0.1288],[3877.6,2.58090512],[3877.5,0.002],[3877.4,3.267]],[[3877.9,0.001],[3878.3,1.552],[3878.4,0.15575125],[3878.5,3.266],[3878.6,2.67796229]]]
["bitfinex","ETHUSD",1761107032478,[[3877.5,0.002],[3877.4,0.002],[3877.3,0.002],[3876.4,0.4505],[3876.1,0.002]],[[3877.6,14.28933862],[3877.7,6.54391878],[3877.9,2.8375868],[3878.1,2.57858769],[3878.4,2.721]]]
["bitfinex","ETHUSD",1761107072150,[[3876.4,0.002],[3876.3,0.002],[3876.2,0.002],[3876.1,0.002],[3876.0,0.4603]],[[3876.5,12.46912379],[3876.7,5.84351886],[3876.8,0.1012],[3876.9,2.986038],[3877.1,0.001]]]
["bitfinex","ETHUSD",1761107172006,[[3873.5,0.002],[3873.2,0.4576],[3873.1,0.002],[3873.0,14.6288],[3872.9,2.79860908]],[[3873.6,4.8192],[3873.7,0.1288],[3873.8,5.39335477],[3873.9,0.1763],[3874.2,0.0998]]]
["bitfinex","ETHUSD",1761107190635,[[3873.5,0.002],[3873.1,0.002],[3872.9,14.9365],[3872.8,1.8],[3872.3,2.58239878]],[[3873.6,15.87587918],[3873.7,0.001],[3873.8,2.58144644],[3873.9,0.1763],[3874.3,0.67481594]]]
["bitfinex","ETHUSD",1761107239928,[[3872.8,1.6658],[3872.5,0.6],[3872.4,0.002],[3872.1,2.58257174],[3872.0,0.1308]],[[3872.9,9.08304446],[3873.0,4.32827315],[3873.1,2.5819128],[3873.6,2.58162507],[3873.7,0.35815112]]]
["bitfinex","ETHUSD",1761107343612,[[3872.8,3.05091113],[3872.7,0.1288],[3872.6,2.58219537],[3872.5,0.002],[3872.4,0.002]],[[3872.9,3.263],[3873.1,0.001],[3873.3,1.6828],[3873.5,0.001],[3873.6,7.95964374]]]
["bitfinex","ETHUSD",1761107417569,[[3872.8,14.502],[3872.7,2.71095722],[3872.5,2.58430557],[3872.4,0.4312],[3872.0,5.84260091]],[[3872.9,0.001],[3873.1,0.001],[3873.2,7.33322481],[3873.3,0.001],[3873.4,1.553]]]
["bitfinex","ETHUSD",1761107505675,[[3874.6,19.42951273],[3874.4,2.5830346],[3874.2,0.2158],[3874.0,0.002],[3873.9,3.257]],[[3874.7,0.001],[3874.9,1.5562],[3875.0,3.257],[3875.3,3.84726587],[3875.4,0.1288]]]
["bitfinex","ETHUSD",1761107553694,[[3876.0,20.46277936],[3875.8,2.58006558],[3875.7,0.4277],[3875.5,2.68375708],[3875.3,4.07856587]],[[3876.5,0.1014],[3876.7,0.001],[3876.9,0.1712],[3877.0,0.02695125],[3877.1,6.55533238]]]
["bitfinex","ETHUSD",1761107588670,[[3876.0,19.58055936],[3875.9,4.60737602],[3875.8,5.8340651],[3875.6,0.002],[3875.5,2.58024991]],[[3876.1,0.001],[3876.5,0.001],[3876.7,0.001],[3876.9,0.001],[3877.0,0.001]]]
["bitfinex","ETHUSD",1761107691711,[[3880.0,21.64597204],[3879.8,3.03440499],[3879.7,4.5975339],[3879.6,5.17951594],[3879.4,2.5777117]],[[3880.1,0.301],[3880.5,0.2682],[3880.7,0.3],[3881.4,0.02595125],[3881.5,0.006]]]
["bitfinex","ETHUSD",1761107745335,[[3880.0,21.21043185],[3879.9,3.83067581],[3879.8,2.57744801],[3879.6,3.83267581],[3879.5,2.57760466]],[[3880.1,1e-08],[3880.5,0.001],[3880.7,0.3],[3880.8,0.07585231],[3881.1,0.0997]]]
["bitfinex","ETHUSD",1761107835216,[[3882.3,22.44861633],[3882.1,2.80142018],[3881.9,2.57604443],[3881.5,0.2255],[3881.4,0.002]],[[3882.9,0.02595125],[3883.0,3.257],[3883.2,0.21049034],[3883.3,1.5552],[3883.4,2.57806975]]]
["bitfinex","ETHUSD",1761107870130,[[3888.6,22.94327612],[3888.4,2.57174557],[3888.2,11.00333422],[3888.1,2.57190034],[3887.8,2.57211209]],[[3888.7,0.19897099],[3890.1,0.40326946],[3890.3,0.5916],[3890.4,0.31460443],[3890.5,2.57037048]]]
["bitfinex","ETHUSD",1761107913226,[[3889.5,17.51282455],[3889.3,2.57114105],[3889.1,0.2209],[3888.9,2.57137888],[3888.0,2.5720128]],[[3889.6,3.407],[3890.2,0.0274],[3890.4,3.18926614],[3890.5,1.6542],[3890.6,2.57031495]]]
["bitfinex","ETHUSD",1761107932617,[[3890.3,5.77610728],[3890.1,7.51861854],[3889.9,2.57071808],[3889.7,2.57088103],[3885.6,1.34025978]],[[3890.4,1e-08],[3891.4,0.021],[3892.0,0.40331222],[3892.1,0.1136],[3892.6,1.549]]]
["bitfinex","ETHUSD",1761107958548,[[3890.3,5.60885982],[3890.2,2.57054395],[3890.1,0.002],[3889.9,2.57075522],[3888.7,0.50344595]],[[3890.4,1e-08],[3891.5,0.099],[3891.9,0.1003],[3892.1,0.1968],[3893.2,4.30561757]]]
["bitfinex","ETHUSD",1761108020606,[[3888.7,0.4748],[3888.3,0.002],[3888.2,0.002],[3888.1,0.2341],[3887.7,2.92678576]],[[3888.8,14.55997163],[3889.0,4.30936516],[3889.2,4.30706551],[3889.4,2.57109475],[3890.4,3.09334243]]]
["bitfinex","ETHUSD",1761108062487,[[3888.7,0.002],[3888.6,0.002],[3888.3,0.22],[3888.1,0.4496],[3887.9,2.57402654]],[[3888.9,2.57146319],[3889.0,6.1274116],[3889.1,1.20285979],[3889.2,3.319],[3889.5,0.50788]]]
["bitfinex","ETHUSD",1761108163250,[[3886.1,4.48227095],[3885.9,2.57338916],[3885.8,0.002],[3885.7,0.002],[3885.6,20.89628041]],[[3886.2,0.001],[3886.3,0.001],[3886.6,0.001],[3887.0,0.1298],[3888.3,0.2581818]]]
["bitfinex","ETHUSD",1761108235241,[[3886.1,17.20407397],[3885.9,2.57340164],[3885.8,0.002],[3885.7,3.303],[3885.5,3.02896371]],[[3886.2,0.1011],[3886.3,0.001],[3886.6,0.001],[3886.8,3.81888891],[3887.1,3.301]]]
["bitfinex","ETHUSD",1761108364096,[[3886.1,0.002],[3885.8,0.002],[3885.7,0.002],[3885.4,0.002],[3885.0,2.57398601]],[[3886.2,0.82164451],[3886.3,0.001],[3886.4,3.81934508],[3886.5,4.831],[3886.6,0.001]]]
["bitfinex","ETHUSD",1761108424969,[[3886.0,2.57334019],[3885.8,3.00777135],[3885.7,0.1308],[3885.4,0.002],[3885.3,2.57575726]],[[3886.1,4.828],[3886.2,0.001],[3886.3,0.1298],[3886.4,4.58394231],[3886.5,0.001]]]
["bitfinex","ETHUSD",1761108464277,[[3886.0,2.57534019],[3885.9,2.57539778],[3885.8,0.4365],[3885.7,2.70433044],[3885.6,0.002]],[[3886.1,0.001],[3886.2,0.001],[3886.3,0.1298],[3886.4,3.273],[3886.5,0.001]]]
["bitfinex","ETHUSD",1761108534403,[[3887.6,19.9831687],[3887.4,9.6566022],[3887.3,0.10313704],[3887.2,2.79884579],[3886.9,4.52041245]],[[3887.7,0.001],[3888.1,0.001],[3888.5,0.001],[3888.7,0.1001],[3888.8,0.1288]]]
["bitfinex","ETHUSD",1761108589216,[[3886.9,0.002],[3886.6,0.002],[3886.5,2.70377861],[3886.4,14.5],[3886.3,2.57313994]],[[3887.0,4.56169678],[3887.2,0.1288],[3887.3,4.12149764],[3887.4,1.5552],[3887.5,2.57238023]]]
["bitfinex","ETHUSD",1761108704718,[[3885.3,0.4539],[3885.2,0.002],[3885.1,0.2325],[3885.0,0.002],[3884.9,0.002]],[[3885.4,17.66734055],[3885.5,0.1288],[3885.6,2.57361825],[3885.8,0.12735357],[3886.0,2.67336134]]]
["bitfinex","ETHUSD",1761108750995,[[3885.3,0.4511],[3885.2,0.2319],[3885.1,0.002],[3885.0,0.002],[3884.9,2.57604174]],[[3885.4,6.76883894],[3885.6,6.39722972],[3885.8,0.001],[3885.9,2.57346935],[3886.0,0.63675005]]]
["bitfinex","ETHUSD",1761108854412,[[3885.3,18.1263074],[3885.2,0.1308],[3885.1,2.79813199],[3885.0,0.002],[3884.9,2.57604291]],[[3885.4,0.001],[3885.8,0.001],[3885.9,3.255],[3886.2,1.549],[3886.5,1.5552]]]
["bitfinex","ETHUSD",1761108922302,[[3885.3,17.20320382],[3885.2,0.002],[3885.1,2.57593199],[3885.0,0.002],[3884.9,0.002]],[[3885.4,0.1002],[3885.8,0.001],[3886.0,4.8],[3886.3,2.57318959],[3886.5,7.75821229]]]
["bitfinex","ETHUSD",1761108957454,[[3885.3,0.0006],[3885.2,0.002],[3885.1,0.002],[3885.0,0.002],[3884.9,0.002]],[[3885.4,10.3030142],[3885.6,2.57361132],[3885.7,2.06203647],[3885.8,2.57450204],[3886.2,2.5742614]]]
["bitfinex","ETHUSD",1761109072804,[[3886.1,0.002],[3886.0,0.1288],[3885.9,14.5],[3885.8,0.002],[3885.5,3.03042731]],[[3886.5,0.0992],[3886.6,0.47533],[3886.7,4.793],[3886.9,2.69285857],[3887.1,1.17751297]]]
["bitfinex","ETHUSD",1761109116215,[[3886.4,23.53389018],[3886.2,5.81819155],[3886.1,0.233],[3885.9,2.57335701],[3885.4,3.08261481]],[[3886.5,0.001],[3886.9,0.001],[3887.3,0.001],[3887.6,0.0998],[3887.7,0.001]]]
["bitfinex","ETHUSD",1761109226163,[[3885.6,17.45356624],[3885.4,0.002],[3885.3,0.0006],[3885.2,0.002],[3885.1,0.2181]],[[3885.7,13.77992286],[3885.9,2.57345292],[3886.0,0.0596],[3886.3,2.57314192],[4120.1,1.52762175]]]
["bitfinex","ETHUSD",1761109265771,[[3885.6,17.91616624],[3885.4,0.002],[3885.3,2.57436852],[3885.2,0.002],[3885.1,0.3469]],[[3885.7,4.927],[3886.1,5.36989038],[3886.5,2.57401977],[3886.7,0.25728767],[3886.9,0.0596]]]
["bitfinex","ETHUSD",1761109359363,[[3885.7,0.4584],[3885.6,0.7741426],[3885.4,14.5],[3885.3,2.57380278],[3885.2,0.1288]],[[3885.8,1.684],[3885.9,3.24],[3886.0,3.82419617],[3886.1,1.548],[3886.2,2.97682187]]]
["bitfinex","ETHUSD",1761109425021,[[3885.6,0.002],[3885.5,0.2369],[3885.4,0.4612],[3885.3,2.57579142],[3885.2,0.1308]],[[3885.7,5.19784383],[3885.8,0.1288],[3885.9,3.63],[3886.0,6.13464132],[3886.1,2.57329703]]]
["bitfinex","ETHUSD",1761109460653,[[3888.5,20.75648574],[3888.3,2.57177891],[3888.1,2.8092503],[3887.7,1.65832215],[3887.4,11.49758245]],[[3888.6,0.001],[3889.6,0.001],[3889.9,3.252],[3890.0,0.001],[3890.2,0.40330939]]]
["bitfinex","ETHUSD",1761109559542,[[3885.3,0.002],[3885.1,0.7012],[3884.9,0.002],[3884.8,0.002],[3884.6,2.79235763]],[[3885.4,14.15004446],[3885.6,2.57361406],[3885.9,0.099],[3886.0,0.16392197],[3886.1,3.05625208]]]
["bitfinex","ETHUSD",1761109617152,[[3884.5,0.4719],[3884.3,0.002],[3884.2,0.002],[3884.1,0.2227],[3883.9,0.002]],[[3884.6,9.94414762],[3884.7,3.82463302],[3884.8,2.57417513],[3885.0,0.001],[3885.1,2.93036815]]]
["bitfinex","ETHUSD",1761109691931,[[3878.1,5.27315107],[3877.9,2.57870555],[3877.8,14.502],[3877.5,2.57893475],[3877.4,0.2268]],[[3878.2,1.5552],[3878.4,1.548],[3878.5,4.59295599],[3879.1,2.57792861],[3879.3,0.1019]]]
["bitfinex","ETHUSD",1761109711378,[[3877.0,1.2],[3876.3,0.4567],[3876.2,2.57984543],[3876.1,0.2237],[3876.0,2.57997828]],[[3877.1,10.20924091],[3877.2,6.82179508],[3877.4,2.67805192],[3877.7,2.24988],[3877.9,2.69496799]]]
["bitfinex","ETHUSD",1761109774093,[[3877.0,0.002],[3876.9,14.5],[3876.1,0.2335],[3875.7,2.58017344],[3874.7,5.20377237]],[[3877.1,9.53637237],[3877.5,0.001],[3877.6,1.548],[3877.7,0.40448822],[3878.1,2.57862844]]]
["bitfinex","ETHUSD",1761109823690,[[3877.0,4.8456109],[3876.8,5.84740119],[3876.6,2.58156058],[3876.3,0.50688],[3876.2,4.62666657]],[[3877.1,0.001],[3877.5,0.001],[3877.8,0.0992],[3877.9,1.6735],[3878.0,4.60377237]]]
["bitfinex","ETHUSD",1761109877095,[[3877.0,20.53699541],[3876.8,9.6844273],[3876.6,2.58156058],[3876.3,0.1184],[3876.1,0.2249]],[[3877.1,0.001],[3877.5,0.001],[3877.9,0.1184],[3878.3,0.1184],[3878.5,1.548]]]
["bitfinex","ETHUSD",1761109986452,[[3877.4,0.002],[3877.0,0.002],[3876.9,0.1288],[3876.4,2.57970503],[3876.1,3.23450549]],[[3877.5,4.1289813],[3877.8,1.5552],[3877.9,4.52811528],[3878.0,4.24092708],[3878.1,6.10344878]]]
["bitfinex","ETHUSD",1761110011553,[[3874.2,17.86277804],[3874.0,2.58130324],[3873.5,2.58159637],[3873.3,3.282],[3872.9,2.58202022]],[[3874.3,1.5552],[3874.4,3.281],[3874.8,1.55],[3874.9,0.1629],[3875.0,7.03375693]]]
["bitfinex","ETHUSD",1761110098973,[[3875.0,0.1288],[3874.8,17.08075052],[3874.6,3.03211073],[3874.3,0.002],[3600.9,0.01]],[[3875.1,3.1052],[3875.2,7.11154295],[3875.3,0.40474094],[3875.4,0.099],[3875.5,2.71016012]]]
["bitfinex","ETHUSD",1761110133032,[[3875.4,14.6308],[3875.0,0.002],[3874.7,0.7760069],[3874.3,2.58310671],[3874.1,0.22]],[[3875.5,0.001],[3875.9,0.001],[3876.0,3.1052],[3876.1,3.266]]]
["bitfinex","ETHUSD",1761110167799,[[3875.0,0.002],[3874.6,0.002],[3874.2,0.002],[3873.5,14.5],[3873.4,2.58170772]],[[3875.1,14.17143212],[3875.3,2.58049204],[3875.4,0.25803787],[3875.5,2.58131221],[3875.7,2.58019542]]]
["bitfinex","ETHUSD",1761110288981,[[3874.5,14.502],[3874.3,2.58310782],[3874.2,0.4745],[3874.1,3.4801],[3874.0,2.58130267]],[[3874.6,1.5562],[3874.7,4.32562941],[3874.8,0.1694],[3874.9,1.552],[3875.0,0.1007]]]
["bitfinex","ETHUSD",1761110311987,[[3874.5,0.002],[3874.3,0.002],[3874.2,0.002],[3874.1,0.7001],[3873.9,2.58336216]],[[3874.6,9.35591006],[3874.8,4.32562941],[3874.9,2.74942972],[3875.0,0.1014],[3875.4,2.83945977]]]
["bitfinex","ETHUSD",1761110386631,[[3872.2,17.08251123],[3872.1,0.2363],[3872.0,2.58264267],[3871.5,4.38491418],[3871.3,3.28]],[[3872.3,1.5552],[3872.4,3.281],[3872.7,4.73526614],[3872.8,0.001],[3873.1,0.1014]]]
["bitfinex","ETHUSD",1761110405690,[[3872.3,3.64753865],[3872.2,0.15462511],[3872.1,6.0889714],[3871.8,2.58272167],[3871.2,4.54795015]],[[3872.4,1.5562],[3872.8,0.001],[3873.2,1.552],[3873.6,2.58159255],[3873.9,0.001]]]
["bitfinex","ETHUSD",1761110492593,[[3866.7,14.5],[3866.6,3.0479971],[3866.2,2.80596508],[3866.1,2.0],[3865.7,3.0486135]],[[3868.1,7.55134857],[3868.2,11.11655837],[3868.3,2.58512921],[3868.7,2.58490354],[3868.8,1.747]]]
["bitfinex","ETHUSD",1761110513763,[[3867.5,3.04743592],[3867.3,2.58776383],[3867.1,0.2344],[3866.9,2.58600905],[3863.7,0.77765839]],[[3867.6,1.5552],[3867.7,3.319],[3867.9,1.555],[3868.0,0.40548263],[3868.4,2.58605029]]]
["bitfinex","ETHUSD",1761110541496,[[3868.3,18.0283949],[3868.2,0.2175],[3868.1,5.90220104],[3867.9,0.50050666],[3867.8,2.58540154]],[[3868.4,0.001],[3870.0,0.5676095],[3870.2,0.1696],[3870.4,1.555],[3870.7,2.58357831]]]
["bitfinex","ETHUSD",1761110613377,[[3868.2,0.1296],[3867.8,14.5],[3866.6,0.454],[3866.3,2.58641595],[3866.0,2.5866034]],[[3868.3,17.64223964],[3868.4,0.001],[3868.8,0.1306],[3869.0,0.1584],[3869.1,3.55868364]]]
["bitfinex","ETHUSD",1761110632710,[[3867.3,3.318],[3866.9,2.80813586],[3866.8,0.454],[3865.8,2.92002521]],[[3867.7,0.001],[3867.9,0.1674],[3868.0,0.0997],[3868.1,1.5562],[3868.2,4.874]]]
["bitfinex","ETHUSD",1761110688327,[[3863.6,0.47],[3863.5,2.5882657],[3863.3,2.59045323],[3863.0,14.7211],[3859.7,0.2591]],[[3863.7,1.5552],[3863.8,3.326],[3864.0,1.555],[3864.3,3.36627327],[3864.5,2.58767557]]]
["bitfinex","ETHUSD",1761110704364,[[3863.6,3.03645965],[3863.4,2.5883556],[3863.3,0.002],[3863.2,3.322],[3862.9,2.58867874]],[[3863.7,0.001],[3863.9,1.5552],[3864.0,3.86498845],[3864.2,3.32],[3864.4,2.5877332]]]
["bitfinex","ETHUSD",1761110731816,[[3862.1,2.58924663],[3861.9,3.02113411],[3861.6,14.5],[3861.4,2.59081614],[3861.2,3.328]],[[3862.8,3.328],[3863.0,0.87842219],[3863.1,12.8709406],[3863.2,2.58854554],[3863.7,2.84806743]]]
["bitfinex","ETHUSD",1761110781375,[[3856.1,3.82],[3856.0,2.59334229],[3855.7,14.5],[3855.5,0.6596],[3855.0,0.2227]],[[3856.9,31.555],[3857.0,1.5552],[3857.1,3.351],[3857.6,0.0995],[3857.7,10.96436505]]]
["bitfinex","ETHUSD",1761110798399,[[3853.4,2.59510954],[3853.3,0.2288],[3853.2,17.09523026],[3853.1,0.4724],[3852.6,3.1025152]],[[3853.9,1.5552],[3854.0,3.696046],[3854.1,1.5552],[3854.2,1.555],[3854.3,3.391]]]
["bitfinex","ETHUSD",1761110843425,[[3850.5,0.4279],[3850.3,2.59719728],[3850.1,0.2153],[3849.7,3.10447957],[3849.3,2.5978395]],[[3850.7,1.5552],[3850.8,3.479],[3851.4,1.561],[3851.5,0.62742683],[3851.7,4.61188931]]]
["bitfinex","ETHUSD",1761110864987,[[3852.7,0.1296],[3852.4,2.59577824],[3852.2,0.4557],[3852.1,0.2138],[3852.0,2.59599696]],[[3853.0,14.058498],[3853.1,5.0182],[3853.2,0.1296],[3853.3,3.81476682],[3853.5,0.2255]]]
["bitfinex","ETHUSD",1761110927002,[[3855.5,0.002],[3855.3,14.5],[3855.2,2.59389504],[3855.1,0.002],[3855.0,6.49590972]],[[3855.6,6.801258],[3855.9,1.45085595],[3856.0,0.001],[3856.1,6.5122],[3858.2,0.13316542]]]
["bitfinex","ETHUSD",1761110951035,[[3855.5,0.002],[3855.3,14.5],[3855.2,0.1296],[3855.1,0.002],[3854.8,2.59412033]],[[3855.6,30.9697912],[3855.8,2.5934988],[3855.9,1.169],[3856.0,0.001],[3856.1,0.25932937]]]
["bitfinex","ETHUSD",1761111006600,[[3856.1,0.002],[3855.8,0.002],[3855.5,0.002],[3855.4,0.002],[3855.1,1.83]],[[3856.2,8.96253579],[3856.3,0.1040051],[3856.4,3.00080659],[3856.5,3.358],[3856.7,4.154953]]]
["bitfinex","ETHUSD",1761111061806,[[3854.9,14.6316],[3854.5,0.002],[3854.4,2.59442748],[3854.1,3.5822],[3853.9,3.10159524]],[[3855.0,1.5552],[3855.1,3.36],[3855.2,0.40684557],[3855.4,2.90018113],[3855.5,0.1296]]]
["bitfinex","ETHUSD",1761111080062,[[3854.7,0.50688],[3854.6,3.15594116],[3854.1,14.7271],[3854.0,0.50688],[3853.9,2.59474448]],[[3855.0,0.001],[3855.8,11.19163134],[3855.9,1.03248349],[3856.2,2.59423475],[3856.9,2.59279241]]]
["bitfinex","ETHUSD",1761111136112,[[3857.4,0.1296],[3857.1,2.5926209],[3856.8,0.50688],[3856.6,2.59289955],[3856.5,0.4562]],[[3857.6,0.2214],[3857.7,0.2255],[3858.1,3.361],[3858.4,0.3575],[3858.5,2.5916892]]]
["bitfinex","ETHUSD",1761111155453,[[3860.0,0.1296],[3859.5,3.09787001],[3859.4,14.5],[3859.2,0.452328]],[[3860.1,0.1906],[3860.3,0.40639152],[3860.4,2.59045522],[3860.5,3.356],[3860.6,2.59029646]]]
["bitfinex","ETHUSD",1761111213168,[[3858.9,0.1296],[3858.4,0.50688],[3858.3,2.59179896],[3858.2,3.8353],[3858.1,2.81314592]],[[3859.0,1.5552],[3859.1,6.3647135],[3859.2,0.001],[3859.3,2.59114782],[3859.4,0.2221]]]
["bitfinex","ETHUSD",1761111236216,[[3858.4,0.50688],[3858.3,3.03615854],[3858.1,0.2212],[3857.9,2.59202158],[3856.8,0.2157]],[[3859.4,2.76520865],[3859.7,2.59092806],[3859.8,0.001],[3859.9,1.7905],[3860.0,3.361]]]
["bitfinex","ETHUSD",1761111285975,[[3859.7,20.42193081],[3859.6,0.002],[3859.5,5.94300382],[3859.2,2.59315178],[3858.9,2.59134907]],[[3859.8,0.001],[3860.1,0.001],[3860.2,0.001],[3860.6,0.001]]]
["bitfinex","ETHUSD",1761111355700,[[3860.2,0.1296],[3859.8,2.60980419],[3859.6,3.349],[3859.5,3.02955391],[3604.8,0.00949337]],[[3860.3,1.6557],[3860.4,2.7225457],[3860.5,0.40728342],[3860.6,0.001],[3861.3,12.51256327]]]
["bitfinex","ETHUSD",1761111384205,[[3859.4,0.002],[3859.2,0.002],[3859.0,0.002],[3858.8,0.002],[3858.6,0.002]],[[3859.5,6.03400919],[3859.7,2.59088763],[3859.9,1.5552],[3860.0,1.96432431],[3860.2,11.06499384]]]
["bitfinex","ETHUSD",1761111437087,[[3850.8,2.59681537],[3850.5,3.29056279],[3850.3,3.471],[3850.2,0.50688],[3850.1,2.59728101]],[[3851.5,0.67465534],[3851.6,4.36137971],[3851.7,3.473],[3851.8,2.59619384],[3851.9,12.77302037]]]
["bitfinex","ETHUSD",1761111474479,[[3854.4,2.72402678],[3854.1,2.59463617],[3854.0,0.2294],[3853.7,0.432],[3853.6,2.59492037]],[[3854.9,1.7336],[3855.0,3.6286],[3855.2,2.69450086],[3855.3,0.40685194],[3855.4,2.59477116]]]
["bitfinex","ETHUSD",1761111512614,[[3854.4,18.27405825],[3854.3,0.2204],[3854.2,2.59456244],[3854.0,3.449],[3853.9,3.10164072]],[[3854.5,0.001],[3854.9,0.001],[3855.1,0.40692115],[3855.3,0.001],[3855.4,0.073]]]
["bitfinex","ETHUSD",1761111536886,[[3853.2,0.1296],[3853.1,0.6627],[3852.7,0.002],[3852.6,17.09560691],[3851.2,2.59653307]],[[3853.3,0.40703717],[3853.5,1.5552],[3853.6,3.426],[3853.9,0.1782],[3854.0,0.1296]]]
["bitfinex","ETHUSD",1761111566581,[[3850.9,0.2271],[3850.6,0.4513],[3850.0,2.8276683],[3849.8,3.403],[3849.7,0.73848]],[[3851.1,2.59666069],[3851.2,1.5552],[3851.3,5.99952988],[3851.4,11.20143153],[3851.8,1.94954339]]]
["bitfinex","ETHUSD",1761111632147,[[3853.1,22.48284798],[3852.9,2.59543837],[3852.6,2.8100481],[3852.4,2.59577197],[3852.0,0.31844352]],[[3854.0,0.001],[3854.2,0.40692472],[3854.3,0.099],[3854.5,0.001],[3854.8,2.59418269]]]
["bitfinex","ETHUSD",1761111658996,[[3853.1,21.44589286],[3852.9,2.59543787],[3852.6,2.59560751],[3852.5,0.1788],[3852.3,14.01742402]],[[3853.2,0.001],[3853.6,0.001],[3854.0,0.001],[3854.4,0.1006],[3854.9,0.001]]]
["bitfinex","ETHUSD",1761111736576,[[3854.7,7.39936943],[3854.5,2.5943227],[3854.4,0.75179672],[3854.3,2.59448209],[3854.0,2.59470679]],[[3854.8,1e-08],[3854.9,0.001],[3855.4,0.1],[3855.8,0.001],[3856.1,4.77525469]]]
["bitfinex","ETHUSD",1761111801833,[[3856.5,17.856],[3856.2,2.59317526],[3856.1,0.002],[3856.0,2.59334781],[3855.7,0.002]],[[3856.6,4.33765829],[3856.9,1.5552],[3857.4,2.5924199],[3857.9,5.94813719],[3858.4,2.85093681]]]
["bitfinex","ETHUSD",1761111806725,[[3857.0,2.59268861],[3856.9,3.356],[3856.8,2.5927772],[3856.4,0.50688],[3856.3,3.80423214]],[[3857.1,0.099],[3857.5,0.40662112],[3857.6,3.87965829],[3857.9,3.356],[3858.6,0.001]]]
["bitfinex","ETHUSD",1761111880584,[[3857.5,0.1296],[3857.2,0.467],[3857.1,2.82981052],[3856.8,2.59277985],[3856.7,0.002]],[[3857.6,1.5552],[3857.7,3.345],[3857.9,4.495109],[3858.5,3.631],[3858.9,19.261]]]
["bitfinex","ETHUSD",1761111918542,[[3857.1,0.1296],[3856.4,3.02948762],[3856.3,3.341],[3856.2,14.5],[3856.1,2.82396242]],[[3857.2,8.0290465],[3857.3,3.74558544],[3857.4,2.99906181],[3857.5,0.099],[3857.6,0.001]]]
["bitfinex","ETHUSD",1761111987863,[[3855.4,18.85997547],[3855.3,3.331],[3855.2,2.59389877],[3855.1,0.2344],[3854.9,2.59609963]],[[3855.5,0.001],[3855.9,0.001],[3856.3,0.001],[3856.4,4.8842],[3856.7,4.36713286]]]
["bitfinex","ETHUSD",1761112026422,[[3854.4,0.1296],[3854.3,0.002],[3853.5,2.59703685],[3853.3,4.13417071],[3853.2,0.6776]],[[3854.7,15.33597938],[3854.9,2.59414659],[3855.0,2.98303709],[3855.2,1.559],[3855.3,0.27007703]]]
["bitfinex","ETHUSD",1761112103091,[[3869.2,14.5],[3868.9,3.417],[3868.4,0.50688],[3868.3,0.2167],[3868.1,1.5552]],[[3870.6,0.25835787],[3871.2,12.51554915],[3872.0,0.1333],[3872.3,1.749],[3872.4,0.82703096]]]
["bitfinex","ETHUSD",1761112106219,[[3868.8,14.5],[3868.3,3.415],[3867.5,0.4569],[3866.7,10.95754915],[3866.6,2.58618816]],[[3869.1,0.40536034],[3871.5,1.5552],[3871.6,2.58291257],[3872.2,2.63252755],[3872.5,3.10659112]]]
["bitfinex","ETHUSD",1761112142078,[[3868.6,2.58491443],[3868.4,2.58500231],[3868.2,2.58516922],[3868.1,0.4373],[3610.3,0.00466667]],[[3868.7,0.001],[3868.8,3.391],[3869.3,0.2342],[3869.5,0.001],[3869.7,2.58423093]]]
["bitfinex","ETHUSD",1761112226475,[[3866.4,0.002],[3866.1,0.2156],[3866.0,0.002],[3865.6,0.002],[3865.0,8.0]],[[3866.5,5.93231837],[3866.6,2.09415729],[3866.7,2.58621038],[3866.8,0.001],[3867.0,6.21602484]]]
["bitfinex","ETHUSD",1761112253007,[[3866.4,0.002],[3866.2,0.4383],[3866.1,0.2156],[3866.0,0.002],[3865.7,2.58684389]],[[3866.5,2.58631837],[3866.7,4.54700528],[3866.8,7.68092401],[3866.9,0.2303],[3867.1,1.559]]]
["bitfinex","ETHUSD",1761112311371,[[3868.3,11.0253149],[3868.2,2.71477961],[3867.5,3.83688],[3866.9,2.58602899],[3862.9,2.58870037]],[[3868.4,1.5562],[3868.7,0.001],[3868.8,0.001],[3869.0,0.12957362],[3869.1,0.001]]]
["bitfinex","ETHUSD",1761112353059,[[3870.1,0.02583912],[3870.0,0.50688],[3869.9,0.002],[3869.7,0.2337],[3869.6,0.4374]],[[3871.2,2.5831784],[3871.5,1.5552],[3871.6,0.001],[3871.7,1.12618447],[3871.9,1.554]]]
["bitfinex","ETHUSD",1761112426027,[[3870.0,0.002],[3869.9,0.002],[3869.8,0.1296],[3869.6,0.002],[3869.5,0.002]],[[3870.1,11.82368372],[3870.3,2.58378964],[3870.4,5.3128],[3870.5,0.001],[3870.6,2.5835872]]]
["bitfinex","ETHUSD",1761112471436,[[3870.8,0.1288],[3870.6,0.002],[3870.3,2.5857681],[3870.2,0.002],[3870.1,2.80948961]],[[3870.9,1.5562],[3871.0,3.321],[3871.1,2.68366484],[3871.3,0.001],[3871.7,0.001]]]
["bitfinex","ETHUSD",1761112493065,[[3870.6,0.002],[3870.3,0.002],[3870.2,0.002],[3870.0,0.002],[3869.8,0.5647]],[[3870.7,12.74311202],[3870.8,4.46056362],[3870.9,2.84276568],[3871.1,0.001],[3871.2,2.58323076]]]
["bitfinex","ETHUSD",1761112603415,[[3870.8,0.88974783],[3870.7,2.58347833],[3870.4,2.58370626],[3870.3,0.2347],[3870.0,8.0]],[[3870.9,4.8642],[3871.1,0.001],[3871.2,0.001],[3871.3,0.001],[3871.4,8.47342476]]]
["bitfinex","ETHUSD",1761112662596,[[3871.1,16.22526474],[3870.9,2.58337854],[3870.8,0.31774783],[3870.7,0.002],[3870.6,2.58354977]],[[3871.2,1e-08],[3871.3,0.001],[3871.5,0.1],[3871.6,0.001],[3872.2,3.84807375]]]
["bitfinex","ETHUSD",1761112751992,[[3871.1,0.1308],[3870.8,0.002],[3870.7,0.002],[3870.6,2.58352065],[3870.4,6.38356887]],[[3871.2,0.09900001],[3871.3,1.5562],[3871.4,2.71386573],[3871.5,0.001],[3871.6,0.001]]]
["bitfinex","ETHUSD",1761112818051,[[3865.7,0.50688],[3865.6,4.82259036],[3865.5,2.58693218],[3865.2,6.43977259],[3865.1,3.289]],[[3867.9,2.58539684],[3868.0,3.289],[3868.2,3.85261036],[3868.8,3.95161036],[3868.9,0.23452607]]]
["bitfinex","ETHUSD",1761112888567,[[3866.5,0.1296],[3866.0,3.7691],[3865.7,0.50688],[3865.6,0.2295],[3865.5,2.5869411]],[[3866.6,1e-08],[3866.9,0.099],[3867.0,0.001],[3867.1,4.14112644],[3867.2,3.8567684]]]
["bitfinex","ETHUSD",1761112934338,[[3866.1,0.002],[3865.7,0.002],[3865.3,0.002],[3865.2,0.2167],[3865.1,0.1296]],[[3866.2,32.70894133],[3866.4,4.14243093],[3866.5,11.32630665],[3866.6,4.33525149],[3866.7,2.58619378]]]
["bitfinex","ETHUSD",1761112958015,[[3865.7,0.002],[3865.4,0.428],[3865.3,0.002],[3865.2,0.2338],[3864.7,0.1296]],[[3865.8,38.83870851],[3865.9,0.2338],[3866.0,2.58670337],[3866.2,4.33551906],[3866.3,0.50688]]]
["bitfinex","ETHUSD",1761113053946,[[3867.2,0.002],[3866.9,0.002],[3866.6,0.002],[3866.5,0.1296],[3866.2,2.58850563]],[[3867.4,28.4139405],[3867.5,2.71379003],[3867.6,3.85664578],[3867.7,0.10370741],[3867.9,2.98034067]]]
["bitfinex","ETHUSD",1761113075808,[[3863.2,2.5885174],[3862.9,2.58872048],[3862.7,0.002],[3862.6,0.4279],[3862.4,2.61490895]],[[3863.7,1.5552],[3863.8,3.5697],[3864.1,2.8467335],[3864.4,3.63],[3864.5,1.96290364]]]
["bitfinex","ETHUSD",1761113115282,[[3862.9,2.59072867],[3862.8,0.002],[3862.7,2.5908481],[3862.6,0.4455],[3862.4,0.002]],[[3863.1,5.059368],[3863.2,3.296],[3863.6,2.58826673],[3863.7,5.4146]]]
["bitfinex","ETHUSD",1761113178065,[[3863.9,0.002],[3863.6,0.002],[3863.5,0.002],[3863.4,0.4312],[3863.2,0.2175]],[[3864.0,28.09251344],[3864.1,2.84671721],[3864.3,4.24323752],[3864.8,1.75],[3865.4,0.31067943]]]
["bitfinex","ETHUSD",1761113228049,[[3864.2,14.51633777],[3864.0,2.58997514],[3863.9,0.4528],[3863.7,6.93526364],[3860.6,0.1291225]],[[3864.3,0.001],[3864.7,0.001],[3864.8,0.2352],[3864.9,0.001],[3865.1,0.001]]]
["bitfinex","ETHUSD",1761113311334,[[3864.0,0.002],[3863.9,0.002],[3863.6,0.002],[3863.2,0.002],[3862.3,0.2246]],[[3864.1,40.00368224],[3864.3,2.58783577],[3864.5,2.58765687],[3864.6,0.10380268],[3864.7,0.1365]]]
["bitfinex","ETHUSD",1761113382930,[[3862.7,0.1296],[3862.5,0.4381],[3862.4,0.002],[3862.2,0.2277],[3862.1,8.0]],[[3862.8,7.43099569],[3862.9,3.86873978],[3863.0,2.58869752],[3863.2,0.001],[3863.3,0.76479296]]]
["bitfinex","ETHUSD",1761113436514,[[3862.7,0.47858862],[3862.6,10.89565593],[3862.4,5.87405828],[3862.3,0.002],[3862.2,0.002]],[[3862.8,0.001],[3863.2,0.001],[3863.4,3.283],[3863.5,4.14354359],[3863.6,0.001]]]
["bitfinex","ETHUSD",1761113470170,[[3862.7,5.8693197],[3862.6,4.35191292],[3862.5,5.8709825],[3862.4,0.002],[3862.3,2.59109895]],[[3862.8,0.001],[3863.2,0.001],[3863.6,0.001],[3864.0,0.001],[3864.4,0.001]]]
["bitfinex","ETHUSD",1761113549569,[[3865.6,18.65453115],[3865.4,6.88592371],[3865.2,6.45240887],[3865.1,0.73536376],[3864.9,0.10368886]],[[3865.7,1e-08],[3865.9,0.001],[3866.0,0.1],[3866.1,0.001],[3867.4,2.58578036]]]
["bitfinex","ETHUSD",1761113624151,[[3868.8,14.48926081],[3868.6,2.58490945],[3868.5,3.85342242],[3868.3,0.4678],[3868.2,5.01187832]],[[3868.9,0.001],[3869.0,0.001],[3869.3,0.1],[3869.5,0.001],[3869.6,0.1827]]]
["bitfinex","ETHUSD",1761113668353,[[3868.8,14.48726081],[3868.7,0.4504],[3868.6,2.58690135],[3868.4,3.85342242],[3868.3,2.58505047]],[[3868.9,0.001],[3869.0,0.001],[3869.1,0.001],[3869.3,0.001],[3869.5,0.0998]]]
["bitfinex","ETHUSD",1761113771163,[[3869.1,0.002],[3868.7,0.002],[3868.6,0.002],[3868.2,0.002],[3867.9,3.178]],[[3869.2,29.42027284],[3869.3,0.10464345],[3869.4,2.58439678],[3869.5,0.4053022],[3869.6,1.556]]]
["bitfinex","ETHUSD",1761113800809,[[3869.2,0.4709],[3869.1,0.2267],[3868.7,8.002],[3868.6,0.002],[3868.5,2.58497111]],[[3869.3,4.14065629],[3869.4,3.263],[3869.5,3.05521437],[3869.6,3.85488725],[3869.7,0.001]]]
["bitfinex","ETHUSD",1761113892200,[[3865.5,1e-08],[3865.3,0.002],[3865.1,0.002],[3864.7,0.002],[3864.4,0.4565]],[[3865.6,29.53403897],[3865.7,2.5868536],[3865.8,11.03196508],[3866.0,2.58669985],[3866.1,0.30925707]]]
["bitfinex","ETHUSD",1761113927897,[[3863.5,5.55711016],[3863.4,0.80391],[3863.3,6.93456596],[3863.2,0.2212],[3863.1,0.6]],[[3863.6,0.001],[3864.0,0.001],[3864.3,4.14299673],[3864.4,3.277],[3864.6,2.58760609]]]
["bitfinex","ETHUSD",1761114024541,[[3865.7,18.35128346],[3865.5,2.58693903],[3865.3,2.58709605],[3865.2,1.5552],[3865.1,2.60193063]],[[3865.8,0.1015],[3865.9,0.1504],[3866.2,0.001],[3866.3,0.001],[3867.0,2.73539313]]]
["bitfinex","ETHUSD",1761114054046,[[3864.8,0.002],[3864.7,7.9296],[3864.6,2.58758601],[3864.4,0.002],[3864.3,3.09465306]],[[3864.9,0.2758],[3865.2,1.6848],[3865.3,2.58714579],[3865.6,0.40575368],[3878.2,14.52444383]]]
["bitfinex","ETHUSD",1761114120882,[[3865.4,14.29253437],[3865.2,2.58717759],[3865.1,3.86175981],[3865.0,0.4567],[3864.9,0.2305]],[[3865.5,0.001],[3865.8,0.1086],[3865.9,0.1488],[3866.2,0.001],[3866.3,2.71710162]]]
["bitfinex","ETHUSD",1761114255037,[[3867.4,26.18479679],[3867.2,2.58580184],[3867.1,0.2253],[3867.0,4.33298396],[3866.5,0.56148532]],[[3867.9,0.001],[3868.3,0.1],[3868.5,0.172],[3869.0,0.1473],[3869.6,2.88424829]]]
["bitfinex","ETHUSD",1761114305464,[[3870.3,11.065],[3870.2,2.71263968],[3870.0,2.58397659],[3869.9,0.002],[3869.7,0.4525]],[[3870.6,0.1018],[3870.8,1.684],[3870.9,3.06048881],[3873.7,1.29597261],[3878.4,45.0]]]
["bitfinex","ETHUSD",1761114354448,[[3872.1,15.27500657],[3871.9,2.58270862],[3871.6,6.93672534],[3871.5,0.1747],[3871.2,3.8469432]],[[3872.2,0.00100001],[3872.7,0.0998],[3872.9,0.1747],[3873.2,1.5552],[3873.3,6.42873201]]]
["bitfinex","ETHUSD",1761114376996,[[3873.2,7.8],[3873.1,3.278],[3873.0,2.58196815],[3872.6,0.002],[3868.9,1.39978]],[[3873.5,0.099],[3873.6,0.001],[3873.7,0.1642],[3874.3,1.5552],[3874.4,3.281]]]
["bitfinex","ETHUSD",1761114399008,[[3873.5,0.1288],[3873.4,3.285],[3873.2,7.8],[3872.8,0.4608],[3872.7,2.5821273]],[[3873.6,0.001],[3873.9,0.2638],[3874.0,0.001],[3874.5,0.1288],[3874.6,2.98575238]]]
["bitfinex","ETHUSD",1761114484529,[[3872.6,0.002],[3872.2,0.002],[3871.7,3.7169],[3871.6,2.5828949],[3871.4,2.58502799]],[[3872.7,4.2215778],[3872.8,3.271],[3872.9,6.42905595],[3873.2,4.13390911],[3873.3,3.73355464]]]
["bitfinex","ETHUSD",1761114516294,[[3872.6,0.002],[3872.5,0.1288],[3872.4,3.7258],[3872.3,2.58238625],[3872.2,0.002]],[[3872.9,1.5552],[3873.0,3.97580781],[3873.1,5.86491742],[3873.3,2.68138576],[3873.6,4.25290806]]]
["bitfinex","ETHUSD",1761114595532,[[3867.5,9.58564964],[3867.4,0.224],[3867.3,3.362],[3866.8,2.58609784],[3866.6,0.002]],[[3867.6,0.001],[3867.8,0.001],[3868.0,0.001],[3868.2,1.5562],[3868.3,2.585117]]]
["bitfinex","ETHUSD",1761114666346,[[3870.0,7.0],[3869.9,0.1296],[3869.8,3.316],[3869.7,2.58412121],[3869.5,2.58430609]],[[3870.3,0.3474],[3870.4,2.58371582],[3870.6,1.684],[3870.7,2.98978325],[3871.0,3.316]]]
["bitfinex","ETHUSD",1761114739319,[[3871.3,19.94645599],[3871.2,0.2157],[3871.1,2.5832036],[3871.0,8.37463194],[3869.8,0.36445896]],[[3871.4,0.001],[3871.8,0.001],[3872.0,0.1102],[3872.3,0.2202],[3873.0,0.2157]]]
["bitfinex","ETHUSD",1761114768554,[[3870.9,5.88032637],[3870.7,6.43241497],[3870.4,7.0],[3870.3,2.58573044],[3870.2,0.4388]],[[3871.0,0.1283],[3871.1,0.001],[3871.2,0.2166],[3871.4,0.001],[3871.5,0.40611565]]]
["bitfinex","ETHUSD",1761114801447,[[3870.9,0.002],[3870.5,0.002],[3870.3,0.002],[3869.5,3.03779256],[3869.4,0.1316]],[[3871.0,25.72003211],[3871.1,0.001],[3871.2,2.5831871],[3871.3,4.33051253],[3871.4,2.58407174]]]
["bitfinex","ETHUSD",1761114867053,[[3873.3,12.87176455],[3873.1,2.58190992],[3872.7,3.8474757],[3872.6,0.4722],[3868.6,5.89158899]],[[3873.7,0.31890651],[3873.8,0.2153],[3874.0,1.5552],[3874.1,2.58126532],[3874.4,6.21109588]]]
["bitfinex","ETHUSD",1761114919984,[[3873.1,0.002],[3872.8,0.002],[3872.7,2.58417369],[3872.6,3.4659],[3872.4,2.58431497]],[[3873.3,0.4553],[3873.4,2.58175682],[3873.7,4.21371934],[3873.8,3.288],[3874.1,4.54017564]]]
["bitfinex","ETHUSD",1761115010299,[[3873.6,3.4108],[3873.4,2.58170233],[3873.3,0.002],[3873.2,7.0],[3873.1,3.03430107]],[[3873.7,0.3021],[3873.8,0.2141],[3874.0,1.7693],[3874.1,2.58225258],[3890.2,12.08489516]]]
["bitfinex","ETHUSD",1761115037914,[[3873.3,0.002],[3872.9,0.002],[3872.8,0.002],[3872.7,0.002],[3872.5,0.002]],[[3873.4,14.41434902],[3873.5,7.73768484],[3873.6,2.58160389],[3873.7,0.001],[3873.8,0.2141]]]
["bitfinex","ETHUSD",1761115087179,[[3875.2,16.05886954],[3875.1,4.56258484],[3875.0,2.58059889],[3874.8,2.5807578],[3874.7,0.77582428]],[[3875.3,0.89820834],[3877.0,0.74795936],[3877.1,0.77572798],[3877.3,1.5552],[3877.4,2.79290299]]]
["bitfinex","ETHUSD",1761115160283,[[3877.0,0.002],[3876.6,0.002],[3876.5,0.4721],[3876.4,2.57970144],[3876.1,2.80735191]],[[3877.1,7.53724737],[3877.3,2.58012113],[3877.4,0.001],[3877.5,0.4132]]]
["bitfinex","ETHUSD",1761115188239,[[3870.6,0.4596],[3870.5,0.002],[3870.2,0.1308],[3870.1,0.2214],[3869.6,9.58422296]],[[3870.8,4.2674661],[3870.9,3.44],[3871.2,2.58321549],[3871.6,0.1025],[3875.0,2.06307111]]]
["bitfinex","ETHUSD",1761115277238,[[3871.3,12.80651915],[3871.1,2.58319815],[3870.9,6.91234436],[3870.7,1.745],[3870.6,0.4458]],[[3871.4,0.11320001],[3871.8,0.001],[3871.9,0.235],[3872.2,0.001],[3872.9,2.58204809]]]
["bitfinex","ETHUSD",1761115340041,[[3873.1,7.1288],[3873.0,3.308],[3872.2,2.58249744],[3872.1,0.002]],[[3873.2,0.342],[3873.6,3.96564927],[3874.0,0.2163],[3874.2,1.5552],[3874.5,2.58099699]]]
["bitfinex","ETHUSD",1761115444666,[[3872.0,0.5948],[3871.8,0.002],[3871.4,0.002],[3871.3,0.002]],[[3872.1,0.001],[3872.5,3.328],[3872.6,0.1288],[3872.9,0.13089274],[3873.3,4.331781]]]
["bitfinex","ETHUSD",1761115498906,[[3873.1,16.32193652],[3872.9,2.58404277],[3872.6,2.70580172],[3872.5,0.93678],[3833.3,14.7781425]],[[3873.2,0.1246],[3873.6,0.001],[3873.9,0.2223],[3874.0,0.001],[3874.3,3.84554879]]]
["bitfinex","ETHUSD",1761115533026,[[3872.5,0.002],[3872.1,0.002],[3872.0,0.002],[3871.6,0.002],[3871.5,0.1288]],[[3872.6,23.6767457],[3872.8,2.58216131],[3873.0,2.58297779],[3873.1,0.50688],[3873.8,1.553]]]
["bitfinex","ETHUSD",1761115635961,[[3871.4,0.4736],[3871.3,2.60892421],[3871.2,0.002],[3871.1,0.2319],[3871.0,2.58530862]],[[3871.8,3.299],[3871.9,3.85089705],[3872.0,2.58365787],[3872.3,2.58245569],[3872.4,0.001]]]
["bitfinex","ETHUSD",1761115682132,[[3871.2,0.002],[3871.1,0.002],[3870.9,0.002],[3870.7,0.002],[3870.0,3.01815747]],[[3871.3,11.98902594],[3871.4,5.87804489],[3871.6,6.91165397],[3871.8,0.50788],[3871.9,2.58272081]]]
["bitfinex","ETHUSD",1761115820473,[[3871.9,7.87538615],[3871.8,0.10550881],[3871.7,2.58283689],[3871.4,2.58500334],[3871.3,1.68805669]],[[3872.0,0.001],[3872.1,0.001],[3872.2,0.001],[3872.4,0.001],[3872.8,0.001]]]
["bitfinex","ETHUSD",1761115867652,[[3868.4,3.05479052],[3867.9,2.58536561],[3864.9,0.5176389]],[[3869.2,3.278],[3869.3,3.84634467],[3869.5,1.6606],[3869.7,0.217]]]
["bitfinex","ETHUSD",1761115921241,[[3865.8,0.467],[3865.7,0.1296],[3865.6,0.00459],[3865.3,0.002],[3864.8,2.58741357]],[[3866.0,3.281],[3866.2,0.53525264],[3866.5,4.14153114],[3866.6,4.44672787],[3866.7,2.78068853]]]
["bitfinex","ETHUSD",1761115950851,[[3868.0,2.58531506],[3867.8,3.16853548],[3867.4,0.2386],[3867.3,2.58572971],[3865.1,0.235]],[[3868.4,3.28],[3868.5,0.1296],[3868.6,3.85598308],[3868.7,0.1001],[3868.8,4.1399893]]]
["bitfinex","ETHUSD",1761116024785,[[3868.2,0.4597],[3868.1,0.2259],[3867.9,2.58537745],[3867.8,0.1316],[3867.7,0.002]],[[3868.3,3.278],[3868.5,0.1296],[3868.6,2.58493327],[3868.7,0.40539558],[3868.8,2.58478337]]]
["bitfinex","ETHUSD",1761116064900,[[3866.9,0.4644],[3866.8,2.58609829],[3866.5,2.58628827],[3866.1,0.2203],[3866.0,2.80680248]],[[3867.0,3.277],[3867.1,0.777735],[3867.4,1.5552],[3867.5,0.40552526],[3867.7,1.5552]]]
["bitfinex","ETHUSD",1761116105184,[[3867.3,0.4453],[3867.2,0.1296],[3867.1,2.81230197],[3866.9,3.36560789],[3865.0,0.2244]],[[3867.5,4.8312],[3867.7,3.85634254],[3867.8,0.84285421],[3868.2,3.36374644],[3868.4,2.5850485]]]
["bitfinex","ETHUSD",1761116225647,[[3868.5,6.13597286],[3868.4,3.271],[3868.3,2.58708502],[3868.1,0.2349],[3868.0,5.83347524]],[[3868.6,0.001],[3869.0,0.001],[3869.4,0.001],[3870.5,0.001],[3871.3,2.7120334]]]
["bitfinex","ETHUSD",1761116296737,[[3867.9,0.002],[3867.5,0.002],[3867.3,0.002],[3867.1,0.002],[3866.9,0.002]],[[3868.0,25.83334404],[3868.2,2.58523085],[3868.3,3.88951149],[3868.4,2.58504808],[3868.5,0.46570949]]]
["bitfinex","ETHUSD",1761116368437,[[3859.2,2.614],[3858.9,3.37000233],[3858.0,1.749],[3857.1,7.59259923],[3856.5,2.66489999]],[[3860.4,3.83021487],[3860.7,0.92744418],[3860.9,4.72127522],[3861.0,1.39116628],[3861.5,1.85595104]]]
["bitfinex","ETHUSD",1761116396298,[[3859.9,0.68683516],[3859.8,1.7347],[3859.7,2.5908256],[3859.6,0.002],[3859.5,2.5909855]],[[3860.0,3.28],[3860.3,1.6794547],[3860.5,7.51375075],[3860.9,2.31336136],[3861.3,0.40615494]]]
["bitfinex","ETHUSD",1761116449589,[[3859.5,0.1296],[3859.1,2.59327241],[3858.8,2.59147003],[3858.2,2.59182631],[3858.1,1.5552]],[[3859.6,0.4644],[3859.7,3.297],[3859.9,0.2154],[3860.0,0.03238341],[3860.1,13.62537358]]]
["bitfinex","ETHUSD",1761116491428,[[3860.2,0.1296],[3859.9,0.002],[3859.6,2.59092928],[3859.4,1.5552],[3859.3,2.59110192]],[[3860.3,5.12279136],[3860.5,5.79418346],[3860.6,1.20745245],[3860.7,1.752],[3860.8,1.38917637]]]
["bitfinex","ETHUSD",1761116524184,[[3858.7,0.1296],[3856.3,2.59311547],[3855.9,2.59339076],[3855.4,6.41],[3855.1,2.5939107]],[[3859.6,0.50688],[3859.7,11.31544008],[3859.8,22.313986],[3859.9,0.2184],[3860.0,0.1296]]]
["bitfinex","ETHUSD",1761116586564,[[3858.2,0.002],[3858.1,0.002],[3857.6,0.1296],[3857.2,4.14774716],[3852.9,1.26503476]],[[3858.3,6.02782789],[3858.5,10.60719491],[3858.6,0.001],[3858.8,0.50688],[3858.9,3.60552705]]]
["bitfinex","ETHUSD",1761116618311,[[3856.6,0.1296],[3856.4,1.5552],[3856.3,2.59514016],[3856.1,2.59328269],[3855.6,2.59357479]],[[3856.7,0.55754818],[3856.8,3.7214],[3857.0,4.73447269],[3857.1,0.82653523],[3857.6,5.96550705]]]
["bitfinex","ETHUSD",1761116678453,[[3856.1,2.72489374],[3855.9,2.59340035],[3855.8,0.77963489],[3855.6,1.5552],[3855.5,2.593672]],[[3856.2,3.84288936],[3856.6,0.6974219],[3856.9,0.92819301],[3857.0,0.5993],[3860.3,6.04858157]]]
["bitfinex","ETHUSD",1761116704250,[[3856.1,0.1316],[3855.7,1.5572],[3855.6,2.59361182],[3855.5,0.77971189],[3844.3,21.23051603]],[[3856.2,4.77909927],[3856.3,4.73799155],[3856.6,0.8270219],[3856.7,2.59289493],[3864.2,14.30270824]]]
["bitfinex","ETHUSD",1761116723484,[[3854.6,4.81293663],[3854.4,2.59443431],[3854.2,0.002],[3854.1,2.59458956],[3853.9,4.74252956]],[[3854.7,0.00165],[3855.6,0.5955],[3855.7,5.43700068],[3855.8,2.59351907],[3856.0,0.92596149]]]
["bitfinex","ETHUSD",1761116765083,[[3852.5,0.33759685],[3852.3,0.006],[3852.2,5.67935791],[3851.7,2.59619569],[3851.6,0.32134316]],[[3853.7,3.87879314],[3853.8,0.442],[3853.9,1.98255],[3854.1,0.69443191],[3854.4,0.92596149]]]
["bitfinex","ETHUSD",1761116809439,[[3852.0,4.15119022],[3851.9,2.59606647],[3851.3,2.5965248],[3851.2,0.002],[3851.1,5.68224205]],[[3852.3,0.46154814],[3852.4,2.196],[3852.9,0.92803191],[3853.2,3.52120754],[3853.3,5.68224205]]]
["bitfinex","ETHUSD",1761116862205,[[3849.8,2.59952506],[3849.7,1.5552],[3849.6,2.59762646],[3849.3,1.5552],[3849.1,2.60098684]],[[3850.0,3.82706753],[3850.6,0.90891975],[3850.9,2.5968223],[3851.7,4.65840062],[3851.8,0.214]]]
["bitfinex","ETHUSD",1761116882823,[[3850.5,0.002],[3850.2,1.5552],[3850.1,2.5993289],[3849.8,2.59750862],[3849.6,0.1396]],[[3850.6,0.2349],[3850.9,0.03245994],[3851.0,0.2349],[3851.2,4.24323562],[3851.4,0.69491975]]]
["bitfinex","ETHUSD",1761116943939,[[3850.1,0.002],[3849.5,0.2692],[3849.1,1.5582],[3849.0,6.49422204],[3848.8,2.59821099]],[[3850.2,4.0106921],[3850.3,5.74345999],[3850.5,0.001],[3850.6,6.94746844],[3850.8,2.09092705]]]
["bitfinex","ETHUSD",1761116969368,[[3850.1,0.002],[3849.7,0.002],[3849.5,0.1396],[3849.3,7.27182586],[3849.0,2.60102639]],[[3850.4,0.03246415],[3850.5,3.782],[3850.8,2.59688183],[3850.9,0.2315],[3851.1,7.1843984]]]
["bitfinex","ETHUSD",1761116996412,[[3850.4,0.1316],[3850.1,0.002],[3850.0,0.002],[3849.6,0.1396],[3849.3,2.33603416]],[[3850.5,4.30151294],[3850.6,0.03246247],[3850.7,0.69457224],[3850.9,2.83221232],[3851.0,1.05571942]]]
["bitfinex","ETHUSD",1761117040671,[[3853.3,0.1296],[3852.0,1.5552],[3851.9,7.75275389],[3851.7,2.59625491],[3851.6,0.50888]],[[3853.4,1.41819996],[3853.5,3.312],[3853.6,2.59498859],[3853.8,0.82428719],[3853.9,6.97116916]]]
["bitfinex","ETHUSD",1761117097980,[[3851.2,0.002],[3851.1,0.002],[3850.8,0.1316],[3850.4,0.002],[3850.2,0.1296]],[[3851.3,6.36912584],[3851.4,0.1296],[3851.5,2.59639115],[3851.6,1.755],[3851.8,2.7013172]]]
["bitfinex","ETHUSD",1761117168198,[[3850.5,0.1296],[3850.4,0.002],[3850.1,0.1316],[3850.0,0.002],[3849.8,0.4068]],[[3851.1,0.001],[3851.2,0.3503],[3851.4,0.4578],[3851.6,0.001],[3851.7,4.23223101]]]
["bitfinex","ETHUSD",1761117205248,[[3850.9,5.83193461],[3850.8,0.002],[3850.7,2.59692518],[3850.5,0.002],[3850.4,0.002]],[[3851.0,0.001],[3851.1,0.001],[3851.4,0.001],[3851.5,0.001],[3851.6,0.001]]]
["bitfinex","ETHUSD",1761117243376,[[3851.1,0.1316],[3850.8,0.002],[3850.7,0.002],[3850.5,0.002],[3849.1,0.003]],[[3851.2,3.69062296],[3851.3,4.37422747],[3851.4,3.23928505],[3851.5,0.001],[3851.6,3.313]]]
["bitfinex","ETHUSD",1761117316252,[[3849.4,5.06668745],[3849.3,0.002],[3849.2,2.59789903],[3849.1,0.003],[3849.0,0.003]],[[3849.5,0.001],[3849.9,0.001],[3850.2,3.31],[3850.3,0.001],[3850.4,0.001]]]
["bitfinex","ETHUSD",1761117337961,[[3850.2,0.1296],[3850.0,1.5552],[3849.9,3.00426094],[3849.8,0.50688],[3849.3,3.233]],[[3851.4,0.4303],[3851.5,0.03345488],[3851.6,2.5973552],[3851.8,3.343],[3851.9,2.83393402]]]
["bitfinex","ETHUSD",1761117409699,[[3851.1,0.1296],[3850.1,0.5364],[3849.9,2.59745956],[3849.7,2.06208],[3849.6,2.59766572]],[[3851.2,3.81945741],[3851.4,2.59746818],[3851.5,0.001],[3851.6,0.001],[3851.8,2.59725125]]]
["bitfinex","ETHUSD",1761117426030,[[3856.0,5.78251967],[3855.9,0.61012141],[3855.8,2.5934836],[3855.5,0.45176094],[3855.4,2.59369912]],[[3857.8,0.4535],[3858.0,0.2187],[3858.9,1.754],[3859.2,2.80995147],[3859.7,13.7816007]]]
["bitfinex","ETHUSD",1761117489154,[[3856.7,0.002],[3855.1,0.002],[3854.9,0.1296],[3854.7,0.002],[3854.2,0.4058]],[[3856.8,33.33973466],[3856.9,1.31388251],[3857.0,2.59273569],[3857.2,3.51546829],[3857.3,3.63]]]
["bitfinex","ETHUSD",1761117511399,[[3853.9,0.002],[3853.5,0.002],[3853.3,0.5354],[3852.9,0.1336],[3852.0,2.72964243]],[[3854.4,14.42065303],[3854.5,7.01903178],[3854.6,2.59435132],[3854.8,7.80107734],[3855.0,12.36674675]]]
["bitfinex","ETHUSD",1761117556713,[[3856.2,6.75920381],[3856.1,0.1336],[3856.0,2.72784918],[3855.8,3.73276094],[3855.7,2.59351009]],[[3856.3,0.001],[3857.1,0.001],[3857.5,0.001],[3857.7,0.03240272],[3857.8,2.235]]]
["bitfinex","ETHUSD",1761117600092,[[3863.1,0.1296],[3862.7,1.5552],[3862.6,2.58890451],[3862.4,2.58906187],[3862.3,0.50688]],[[3863.2,0.2355],[3863.5,3.355],[3863.7,3.03712343],[3863.9,2.58806305],[3864.5,2.93522025]]]
["bitfinex","ETHUSD",1761117616922,[[3862.2,0.1296],[3861.3,0.50688],[3861.1,0.1386],[3860.7,0.4058]],[[3862.3,6.40603082],[3862.5,2.58900019],[3862.7,0.2355],[3863.1,0.1296],[3863.8,0.001]]]
["bitfinex","ETHUSD",1761117682049,[[3863.3,0.1316],[3863.0,1.5552],[3862.9,2.59072501],[3862.6,4.14412568],[3862.5,2.493]],[[3863.4,0.4453],[3863.5,3.361],[3863.6,2.58826709],[3863.9,2.82506109],[3864.3,2.58783034]]]
["bitfinex","ETHUSD",1761117702407,[[3862.1,1e-08],[3861.2,0.1784],[3860.9,0.4328],[3860.7,0.50688],[3860.5,0.1386]],[[3862.2,7.30737534],[3862.4,2.58907698],[3862.5,3.63],[3862.6,2.58895084],[3862.7,0.0767]]]
["bitfinex","ETHUSD",1761117802461,[[3861.4,6.00871997],[3861.2,2.69363509],[3861.1,3.74634],[3861.0,2.5919749],[3860.8,2.59013551]],[[3861.5,0.001],[3861.8,0.001],[3861.9,0.001],[3862.2,0.001],[3862.9,0.7024]]]
["bitfinex","ETHUSD",1761117825697,[[3864.2,1.6848],[3863.7,0.4714],[3863.6,2.58819642],[3863.4,0.50688],[3863.0,0.13045946]],[[3864.3,3.33],[3864.4,0.001],[3864.7,3.06067714],[3864.8,0.001],[3864.9,0.2173]]]
["bitfinex","ETHUSD",1761117885931,[[3863.0,0.1316],[3862.6,1.5572],[3862.5,3.05049676],[3617.9,0.00935133],[3616.3,1.08567061]],[[3863.1,6.93999999],[3863.2,2.58854917],[3863.4,3.04020347],[3863.5,0.001],[3864.2,2.58785924]]]
["bitfinex","ETHUSD",1761117947124,[[3863.8,22.97839867],[3863.6,2.58821236],[3863.5,1.5552],[3863.4,7.2547663],[3863.3,0.1336]],[[3863.9,0.001],[3864.3,0.001],[3864.4,0.001],[3865.8,2.58678836],[3866.2,0.2173]]]
["bitfinex","ETHUSD",1761117967559,[[3867.2,0.1296],[3867.0,2.5859647],[3866.8,3.09299751],[3866.4,1.5552],[3866.3,3.36364657]],[[3867.3,0.4513],[3867.4,3.312],[3867.8,2.58547744],[3868.0,2.81152674],[3869.2,0.69493426]]]
["bitfinex","ETHUSD",1761118043937,[[3864.4,0.002],[3864.3,0.002],[3864.2,2.1717],[3864.1,2.58787791],[3864.0,0.002]],[[3864.5,6.92099999],[3864.8,2.58748116],[3864.9,0.001],[3865.1,2.58731396],[3865.2,0.001]]]
["bitfinex","ETHUSD",1761118053343,[[3864.4,0.1316],[3864.3,0.002],[3864.2,0.1573],[3864.0,3.03648078],[3863.8,2.58811838]],[[3864.5,6.91999999],[3864.7,2.58754017],[3864.9,3.0526946],[3866.6,1.85087469],[3866.7,10.41370821]]]
["bitfinex","ETHUSD",1761118155506,[[3864.8,0.5775],[3864.5,0.33485894],[3864.4,2.58970334],[3864.3,0.002],[3863.1,1.08838]],[[3864.9,0.001],[3865.2,6.20119138],[3865.3,0.001],[3865.4,0.1296],[3865.5,2.58699389]]]
["bitfinex","ETHUSD",1761118181514,[[3865.6,1.5552],[3865.2,0.235],[3865.1,0.1573],[3864.9,0.4598],[3864.7,2.72049134]],[[3865.7,0.001],[3865.9,0.6965],[3866.1,0.03333232],[3866.4,3.61399999],[3866.5,0.001]]]
["bitfinex","ETHUSD",1761118215118,[[3865.6,0.002],[3865.3,0.002],[3864.9,0.002],[3864.7,2.74481756]],[[3866.3,2.58646445],[3866.6,0.6852],[3866.7,0.1619273],[3867.4,0.2327]]]
["bitfinex","ETHUSD",1761118267132,[[3868.2,0.4655],[3868.1,3.46507022],[3867.8,1.5552],[3867.7,3.81154935]],[[3869.0,0.2249],[3869.9,1.5552],[3870.0,2.80891763],[3870.5,0.50688]]]
["bitfinex","ETHUSD",1761118285804,[[3868.1,0.002],[3867.9,2.58536289],[3867.7,1.5572],[3867.6,2.58556884],[3865.0,1.33071488]],[[3868.2,0.4323],[3868.3,0.03231393],[3868.7,2.58485678],[3868.9,2.79852151],[3869.9,2.58405855]]]
["bitfinex","ETHUSD",1761118355968,[[3865.9,0.1316],[3865.6,0.002],[3865.5,0.437],[3865.4,1.6801],[3865.3,0.002]],[[3866.1,2.61894484],[3866.2,0.437],[3866.4,2.58744393],[3866.5,0.1306],[3866.9,2.81610061]]]
["bitfinex","ETHUSD",1761118372093,[[3865.9,0.002],[3865.6,0.002],[3865.5,0.002],[3865.3,0.002],[3865.2,0.1316]],[[3866.0,3.4911795],[3866.2,2.5865689],[3866.4,0.001],[3866.5,3.28247206],[3866.6,4.3402481]]]
["bitfinex","ETHUSD",1761118412483,[[3863.6,0.4571],[3863.5,0.1296],[3863.4,1.5572],[3863.3,2.58846027],[3863.2,1.5552]],[[3864.1,2.71753282],[3864.2,3.59499999],[3864.3,2.58779194],[3864.5,2.726],[3864.6,6.331]]]
["bitfinex","ETHUSD",1761118502250,[[3862.6,0.4413],[3862.5,4.47671898],[3862.3,2.58912667],[3862.2,1.5572],[3862.1,0.1767]],[[3862.7,3.56999999],[3863.1,6.33],[3863.6,0.001],[3863.8,5.0690021]]]
["bitfinex","ETHUSD",1761118564379,[[3863.7,10.2928269],[3863.6,0.002],[3863.5,2.58831657],[3863.2,2.73857727],[3862.5,0.28671762]],[[3863.8,0.001],[3864.1,0.001],[3864.2,0.001],[3864.4,3.57099999],[3864.5,0.4665]]]
["bitfinex","ETHUSD",1761118631441,[[3865.5,0.002],[3865.4,0.002],[3865.1,0.002],[3865.0,0.002],[3864.9,0.1296]],[[3865.6,6.83172052],[3865.8,2.58680521],[3865.9,0.2155],[3866.1,2.5866489],[3866.2,3.56999999]]]
["bitfinex","ETHUSD",1761118672448,[[3864.7,0.002],[3864.6,0.002],[3864.5,0.1296],[3864.3,0.002],[3863.8,0.428]],[[3864.8,3.98523972],[3864.9,2.81869593],[3865.0,3.263],[3865.1,0.1296],[3865.6,3.86254102]]]
["bitfinex","ETHUSD",1761118770032,[[3869.4,0.1296],[3869.2,4.13970718],[3868.7,4.33893251],[3868.5,2.58497866],[3866.1,4.6591152]],[[3869.5,0.4647],[3869.6,0.45716694],[3869.8,3.278],[3869.9,0.47363554],[3870.1,2.81461613]]]
["bitfinex","ETHUSD",1761118783582,[[3869.8,1.5552],[3869.6,0.1296],[3869.5,2.58429493],[3869.3,2.58438534],[3868.8,3.09161326]],[[3869.9,4.13674],[3870.1,0.2629989],[3870.2,0.1288],[3870.3,2.58378481],[3870.6,2.58357971]]]
["bitfinex","ETHUSD",1761118818236,[[3870.0,10.47442402],[3869.9,3.85148973],[3869.8,5.86011087],[3869.5,2.58426741],[3869.1,3.35867637]],[[3870.1,0.001],[3870.5,0.001],[3870.9,3.276],[3871.1,0.4325],[3871.6,2.61521423]]]
["bitfinex","ETHUSD",1761118884883,[[3870.3,8.77602625],[3870.1,2.58391256],[3869.9,13.47329813],[3869.8,0.67274887],[3869.7,0.002]],[[3870.4,0.001],[3870.5,0.001],[3871.4,0.7643],[3871.8,1.1626],[3873.0,2.67066299]]]
["bitfinex","ETHUSD",1761118907475,[[3872.4,26.70248917],[3872.2,2.58251123],[3872.1,1.68301138],[3872.0,2.85429602],[3871.8,2.5827308]],[[3872.5,0.001],[3873.5,0.462],[3874.0,0.03226639],[3874.2,0.2242],[3874.3,0.248]]]
["bitfinex","ETHUSD",1761118961296,[[3872.1,0.002],[3871.7,1.5572],[3871.6,2.58290232],[3871.4,0.5813],[3870.8,2.5834212]],[[3872.2,0.62228139],[3872.3,2.5824629],[3872.4,4.18287069],[3872.5,0.001],[3872.6,2.58226598]]]
["bitfinex","ETHUSD",1761118998434,[[3870.9,0.002],[3870.1,0.002],[3869.8,0.1787],[3869.7,3.04237948],[3869.4,2.58437728]],[[3871.0,14.1389963],[3871.2,4.3291793],[3871.3,5.02370243],[3871.5,2.58299363],[3871.8,3.97472875]]]
["bitfinex","ETHUSD",1761119086431,[[3868.7,0.002],[3868.6,0.002],[3868.4,0.8125],[3868.3,0.002],[3868.2,3.19926137]],[[3868.8,3.4026],[3868.9,2.58472214],[3869.0,0.4491],[3869.1,2.58558653],[3869.4,0.69747587]]]
["bitfinex","ETHUSD",1761119090161,[[3868.7,0.002],[3868.6,0.002],[3868.4,0.8125],[3868.3,0.002],[3868.2,3.19927163]],[[3868.8,3.4026],[3868.9,2.58471802],[3869.1,0.001],[3869.2,2.58452476],[4084.4,0.264049]]]
["bitfinex","ETHUSD",1761119142353,[[3866.1,0.6254],[3865.7,2.58884977],[3865.6,0.002],[3865.5,2.58698378],[3865.3,0.1316]],[[3866.2,7.55569941],[3866.3,0.93119998],[3866.4,2.58638556],[3866.6,7.72686699],[3866.7,6.4462071]]]
["bitfinex","ETHUSD",1761119230494,[[3866.1,8.83490453],[3866.0,0.02586652],[3865.9,2.58671978],[3865.8,0.4709],[3865.7,3.28092712]],[[3866.2,0.001],[3866.5,0.001],[3866.6,0.001],[3867.4,0.001],[3867.5,1.268]]]
["bitfinex","ETHUSD",1761119282586,[[3866.5,0.002],[3866.1,0.002],[3865.7,0.002],[3865.6,2.58689842],[3864.6,0.13169287]],[[3866.6,7.58823191],[3866.8,6.09474722],[3866.9,0.001],[3867.0,0.69595917],[3867.1,6.16594017]]]
["bitfinex","ETHUSD",1761119369550,[[3868.4,0.50688],[3868.2,7.63655854],[3867.5,0.80307046],[3867.3,2.58576654],[3866.1,3.41042606]],[[3869.1,0.4533],[3869.5,0.001],[3869.7,0.03230224],[3869.8,0.2235],[3869.9,0.001]]]
["bitfinex","ETHUSD",1761119403924,[[3867.6,0.002],[3867.2,0.002],[3866.8,0.002],[3866.1,2.58657042],[3865.9,2.74401073]],[[3867.7,21.30164041],[3867.8,1.15124441],[3867.9,2.58538519],[3868.0,11.11323748],[3868.1,3.14386699]]]
["bitfinex","ETHUSD",1761119428674,[[3865.9,0.002],[3865.7,2.58683116],[3865.5,2.58898465],[3865.4,0.002],[3865.3,0.4293]],[[3866.0,4.01384466],[3866.1,0.694613],[3866.2,0.4544],[3866.4,3.51254755],[3866.6,5.24824726]]]
["bitfinex","ETHUSD",1761119490610,[[3869.4,4.77606],[3869.2,2.58446792],[3869.0,9.64025189],[3868.9,3.4265],[3868.8,0.4635]],[[3869.5,0.001],[3869.7,0.4384],[3869.9,0.2332],[3870.2,0.1288],[3870.3,0.001]]]
["bitfinex","ETHUSD",1761119535697,[[3867.7,2.58546562],[3867.2,0.1296],[3867.1,1.7252],[3866.9,2.58600817],[3866.4,1.5552]],[[3867.9,0.81594631],[3868.0,4.2159],[3868.1,0.2272],[3868.2,0.69214568],[3868.4,0.001]]]
["bitfinex","ETHUSD",1761119640534,[[3867.0,2.58798396],[3866.9,0.002],[3866.8,2.5861148],[3866.7,3.85592929],[3866.6,0.5888]],[[3867.1,0.55881326],[3867.3,3.88842229],[3867.6,0.698488],[3867.8,1.14406091],[3868.0,2.58632663]]]
["bitfinex","ETHUSD",1761119675366,[[3866.9,0.002],[3866.7,0.002],[3866.6,0.002],[3866.3,2.58844228],[3866.1,3.20155817]],[[3867.0,10.92076477],[3867.1,0.69417672],[3867.3,4.333784],[3867.4,7.25689921],[3867.6,3.04856724]]]
["bitfinex","ETHUSD",1761119741832,[[3868.3,8.9869974],[3868.1,2.58519998],[3868.0,1.5552],[3867.9,5.32084941],[3867.8,0.002]],[[3868.7,0.18],[3868.8,0.001],[3869.1,0.1296],[3869.3,0.55615508],[3869.4,0.2162]]]
["bitfinex","ETHUSD",1761119813680,[[3868.7,7.86299734],[3868.5,3.02113269],[3868.4,2.0094],[3868.3,4.53539656],[3868.2,2.58518173]],[[3868.8,0.001],[3869.2,0.001],[3869.5,2.374],[3869.6,0.1296],[3870.8,2.58344761]]]
["bitfinex","ETHUSD",1761119864930,[[3869.0,0.1],[3868.9,2.5846878],[3868.8,0.002],[3868.7,1.5552],[3868.6,2.58489541]],[[3869.1,0.4345],[3869.2,0.07654615],[3869.5,0.001],[3869.6,5.85925056],[4141.6,3.20727762]]]
["bitfinex","ETHUSD",1761119943866,[[3878.9,1.76933339],[3878.5,0.4455],[3878.4,2.38116785],[3878.0,0.2365],[3877.8,3.09819802]],[[3879.0,6.09698401],[3879.3,2.57779042],[3879.4,1.5552],[3879.8,0.2254],[3879.9,2.57740055]]]
["bitfinex","ETHUSD",1761119962945,[[3877.5,0.69074681],[3877.4,0.002],[3877.1,0.2365],[3877.0,0.002],[3876.8,0.2365]],[[3877.6,6.19571479],[3878.0,8.90870235],[3878.8,11.15023982],[3878.9,3.08497911],[3881.8,0.51555315]]]
["bitfinex","ETHUSD",1761120034544,[[3872.3,0.002],[3871.4,0.4695],[3871.0,0.2323],[3870.9,2.58335089],[3870.6,2.5835629]],[[3872.4,7.63597785],[3872.5,11.08986384],[3872.6,4.13525818],[3872.7,2.724],[3872.9,2.58208793]]]
["bitfinex","ETHUSD",1761120067465,[[3872.3,0.4694],[3872.2,0.2212],[3871.9,0.002],[3871.5,0.002],[3871.1,2.58318569]],[[3872.4,10.59737785],[3872.6,5.94524479],[3872.8,4.32970818],[3873.1,2.58195916],[3873.2,0.0994]]]
["bitfinex","ETHUSD",1761120141440,[[3871.1,0.6902],[3870.7,0.002],[3870.5,2.58363306],[3870.3,2.58577219],[3869.8,2.58411089]],[[3871.2,8.014],[3871.3,2.58313136],[3871.4,7.18122194],[3871.5,2.58398769],[3871.9,0.001]]]
["bitfinex","ETHUSD",1761120196991,[[3871.2,3.7944],[3871.1,0.2273295],[3870.7,0.1308],[3870.5,1.5552],[3869.3,2.58438485]],[[3871.4,0.1288],[3871.5,0.001],[3871.8,6.33],[3871.9,0.001],[3872.1,4.33097161]]]
["bitfinex","ETHUSD",1761120228615,[[3871.1,0.6876295],[3871.0,5.90929136],[3870.8,2.58342456],[3870.7,0.002],[3870.3,2.58573689]],[[3871.2,0.001],[3871.5,0.001],[3871.6,0.001],[3871.7,2.58286279],[3871.8,0.1]]]
["bitfinex","ETHUSD",1761120330681,[[3868.6,0.4559],[3868.5,0.2201],[3868.4,0.002],[3868.3,2.58509473],[3868.2,0.50688]],[[3869.0,6.3252705],[3869.1,2.584594],[3869.2,3.315],[3869.3,2.58444833],[3869.6,4.43048889]]]
["bitfinex","ETHUSD",1761120362851,[[3870.2,4.87412579],[3870.1,3.31],[3870.0,2.58397397],[3869.9,4.33148889],[3869.7,2.58412534]],[[3870.3,0.001],[3870.7,0.001],[3871.0,6.3252705],[3871.2,3.311],[3871.4,0.141]]]
["bitfinex","ETHUSD",1761120511235,[[3870.1,0.022],[3869.9,0.002],[3869.8,0.002],[3869.7,0.002],[3869.3,0.002]],[[3870.2,14.54365765],[3870.3,3.39761875],[3870.4,2.58372804],[3870.7,2.58456247],[3877.0,45.0]]]
["bitfinex","ETHUSD",1761120564435,[[3869.5,0.002],[3869.3,0.4526],[3869.1,0.233],[3868.8,0.002],[3868.3,2.58511095]],[[3869.6,12.30011693],[3869.7,0.001],[3869.8,2.58411352],[3869.9,4.33639818],[3870.0,1.6546]]]
["bitfinex","ETHUSD",1761120649009,[[3867.2,0.4584],[3867.1,3.285],[3867.0,0.2243],[3866.9,2.58804507],[3866.8,1.50589327]],[[3867.7,2.58552388],[3867.9,6.44157214],[3868.0,3.283],[3868.1,0.0994],[3868.5,2.58500744]]]
["bitfinex","ETHUSD",1761120686488,[[3868.3,1.23295455],[3868.0,2.58529486],[3867.9,3.279],[3867.8,1.08578],[3720.0,0.3]],[[3868.4,0.1306],[3868.8,0.1007],[3868.9,0.1672],[3869.1,2.58558362],[3869.2,0.001]]]
["bitfinex","ETHUSD",1761120709035,[[3868.3,1.23495455],[3867.9,0.002],[3867.8,5.86343619],[3867.5,3.03694529],[3867.2,0.63648]],[[3868.4,6.5268705],[3868.6,2.58491474],[3868.8,3.279],[3868.9,2.75262064],[3871.7,1.29044781]]]
["bitfinex","ETHUSD",1761120813626,[[3865.3,1.32655234],[3865.2,1.2],[3865.0,0.2203],[3864.9,0.77994474],[3864.8,2.58743847]],[[3865.6,2.58693716],[3865.8,2.5867883],[3865.9,3.3783],[3866.0,1.5552],[3866.3,4.34415874]]]
["bitfinex","ETHUSD",1761120835146,[[3865.3,1.32655234],[3865.2,1.2],[3865.0,0.4671],[3864.9,0.002],[3864.4,1.4218]],[[3865.4,4.27185437],[3865.5,7.62215874],[3865.6,3.36505678],[3865.8,0.1003],[3865.9,2.58675522]]]
["bitfinex","ETHUSD",1761120927730,[[3862.3,1.88025014],[3862.1,0.2198],[3861.5,2.58960035],[3861.4,0.2163],[3861.2,2.58983011]],[[3862.4,3.3],[3862.6,1.5552],[3862.7,2.58886848],[3862.9,8.87600979],[3863.0,4.3500278]]]
["bitfinex","ETHUSD",1761120964160,[[3864.7,6.30891948],[3864.5,2.58761443],[3864.3,2.58777954],[3863.4,2.81445159],[3863.3,0.71877948]],[[3865.9,0.1531],[3866.4,4.3500278],[3866.6,0.135],[3866.8,0.001],[3866.9,1.5552]]]
["bitfinex","ETHUSD",1761121003143,[[3864.7,7.55152634],[3864.6,0.1296],[3864.5,5.90461443],[3864.4,0.002],[3864.2,4.14301476]],[[3865.2,0.001],[3865.3,0.1296],[3865.5,0.1003],[3865.6,0.001],[3865.8,9.5892705]]]
["bitfinex","ETHUSD",1761121103187,[[3868.0,2.58529772],[3867.9,3.292],[3867.8,2.58543364],[3867.5,3.56431835],[3867.4,0.4612]],[[3868.1,0.183],[3868.3,0.099],[3868.5,6.2872705],[3868.7,0.77735411],[3869.0,2.5846487]]]
["bitfinex","ETHUSD",1761121130463,[[3867.8,2.58541019],[3867.7,3.293],[3867.6,2.58558182],[3867.4,0.1316],[3867.2,0.4332]],[[3867.9,0.183],[3868.2,0.099],[3868.5,6.2872705],[3868.6,2.58493167],[3868.7,3.287]]]
["bitfinex","ETHUSD",1761121212938,[[3865.6,0.002],[3865.2,0.002],[3865.1,0.687],[3864.5,2.58764376],[3864.4,0.002]],[[3865.7,13.8739241],[3865.9,2.83113822],[3866.0,4.33993017],[3866.2,2.58657995],[3866.3,0.35321231]]]
["bitfinex","ETHUSD",1761121236767,[[3863.6,0.002],[3862.4,0.4688],[3861.9,3.0065],[3861.2,3.86124404],[3858.4,1.28516346]],[[3863.7,11.4036367],[3863.8,23.475463],[3863.9,2.73295917],[3864.0,4.33004404],[3864.2,2.5878599]]]
["bitfinex","ETHUSD",1761121315410,[[3860.4,2.81790513],[3860.1,2.59060075],[3859.8,3.4436],[3858.0,1.751],[3856.5,1.23558242]],[[3860.5,0.1296],[3860.7,6.3152705],[3860.9,3.316],[3861.1,2.5899473],[3861.3,4.14500251]]]
["bitfinex","ETHUSD",1761121337906,[[3858.1,0.6],[3857.6,0.4506],[3857.4,0.89955565],[3857.2,2.59255327],[3857.1,0.2299]],[[3858.2,13.78735272],[3858.4,2.59175059],[3858.5,0.40647997],[3858.7,2.59159941],[3858.8,0.0995]]]
["bitfinex","ETHUSD",1761121363505,[[3857.7,1.09773222],[3857.4,0.89955565],[3856.2,1.59934573],[3856.1,1.6503],[3854.6,2.59429174]],[[3857.8,20.38826396],[3858.0,2.59206305],[3858.1,0.0995],[3858.2,14.68481439],[3858.4,2.59179877]]]
["bitfinex","ETHUSD",1761121430145,[[3858.0,4.15324],[3857.4,1.05761122],[3857.2,1.7798],[3857.1,3.09948259],[3856.9,1.752]],[[3858.1,0.001],[3859.1,0.001],[3859.2,0.50537089],[3859.5,0.13647214],[3859.6,2.59199582]]]
["bitfinex","ETHUSD",1761121469773,[[3858.0,6.36601658],[3857.8,2.59214584],[3857.6,0.1316],[3857.5,3.57900838],[3857.4,3.49392072]],[[3858.1,0.001],[3858.3,0.1296],[3858.5,0.001],[3859.3,0.0998],[3859.5,12.23729897]]]
["bitfinex","ETHUSD",1761121569096,[[3865.6,10.04892447],[3865.5,2.80588745],[3865.3,2.5870765],[3865.2,10.94482762],[3865.0,1.749]],[[3865.7,1e-08],[3866.6,0.001],[3867.0,0.1363],[3868.0,0.1747],[3868.6,11.07704857]]]
["bitfinex","ETHUSD",1761121589941,[[3866.5,6.41419837],[3866.3,2.58640889],[3866.0,4.14180947],[3865.6,3.97187389],[3865.3,2.2035]],[[3866.6,0.1],[3866.9,0.0847],[3867.0,0.001],[3867.4,0.001],[3867.9,2.58539796]]]
["bitfinex","ETHUSD",1761121634670,[[3866.4,5.89638526],[3866.2,2.58647191],[3865.9,2.58667251],[3865.7,2.71641652],[3865.6,0.4654]],[[3866.5,0.1306],[3866.6,0.001],[3866.8,0.099],[3866.9,0.001],[3867.0,0.001]]]
["bitfinex","ETHUSD",1761121707725,[[3869.1,2.58458039],[3868.8,5.89074892],[3868.6,0.1296],[3868.5,0.431],[3868.3,3.14975717]],[[3869.2,0.1296],[3869.6,0.1],[3869.8,0.001],[3870.0,0.0852],[3870.4,2.58377525]]]
["bitfinex","ETHUSD",1761121733966,[[3867.8,3.308],[3867.4,2.58771009],[3867.1,3.01689576],[3867.0,0.2184],[3726.4,5.53805096]],[[3867.9,0.1725],[3868.1,0.1012],[3868.4,3.8525865],[3868.6,4.28853698],[3868.8,3.36216902]]]
["bitfinex","ETHUSD",1761121827528,[[3865.1,0.6117971],[3864.9,0.002],[3864.3,2.58977216],[3864.0,2.92757914],[3863.7,0.26178192]],[[3865.2,7.9704705],[3865.5,3.303],[3865.6,2.5869614],[3865.7,4.34278536],[3866.0,2.58667902]]]
["bitfinex","ETHUSD",1761121864561,[[3865.0,3.03292212],[3864.9,0.30330618],[3864.8,3.36529115],[3864.5,3.86219465],[3864.4,3.302]],[[3865.1,0.001],[3865.4,6.4152705],[3865.5,0.001],[3865.9,0.001],[3866.0,0.001]]]
["bitfinex","ETHUSD",1761121975418,[[3863.9,3.45196486],[3863.7,2.58814442],[3863.6,3.99466172],[3863.5,0.002],[3863.2,5.88448382]],[[3864.0,6.41527049],[3864.2,0.1296],[3864.3,0.001],[3864.4,0.001],[3864.7,0.001]]]
["bitfinex","ETHUSD",1761122006471,[[3863.9,0.002],[3863.6,0.434],[3863.5,0.002],[3863.2,2.58852319],[3863.1,0.2376]],[[3864.0,12.99792392],[3864.2,4.14308152],[3864.3,3.295],[3864.4,0.1],[4172.1,0.65536184]]]
["bitfinex","ETHUSD",1761122049077,[[3860.3,0.002],[3859.9,0.002],[3859.3,0.4405],[3858.7,0.2239],[3858.6,3.3705656]],[[3860.4,21.71395213],[3860.6,2.5903185],[3860.7,6.93746347],[3860.8,0.1603],[3860.9,2.59011721]]]
["bitfinex","ETHUSD",1761122112853,[[3859.9,0.002],[3859.5,3.03100633],[3859.4,3.291],[3859.2,2.72077067],[3859.1,0.002]],[[3860.0,0.1296],[3860.1,2.59060713],[3860.2,3.87419596],[3860.3,2.59147588],[3860.4,3.291]]]
["bitfinex","ETHUSD",1761122147189,[[3861.8,13.04554357],[3861.6,2.58960016],[3861.5,2.58966722],[3861.4,0.2219],[3861.2,2.58981452]],[[3861.9,0.001],[3863.6,0.1296],[3863.7,0.1597],[3864.1,0.1556],[3864.4,0.001]]]
["bitfinex","ETHUSD",1761122231682,[[3863.0,2.58860278],[3862.8,3.61949811],[3862.6,0.1296],[3862.4,2.58902971],[3862.1,0.2382]],[[3863.2,0.1296],[3863.5,0.1591],[3863.6,6.41527049],[3863.8,0.099],[3863.9,2.58810772]]]
["bitfinex","ETHUSD",1761122262736,[[3863.1,0.3623],[3862.8,0.002],[3862.4,0.50888],[3862.3,4.34671757],[3861.8,0.2352]],[[3863.8,0.2018],[3864.0,0.001],[3864.1,0.1],[3864.5,4.43591757],[3864.9,0.001]]]
["bitfinex","ETHUSD",1761122355098,[[3864.3,3.278],[3864.1,0.002],[3863.9,0.2697291],[3863.6,0.4324],[3863.5,0.50688]],[[3864.4,0.2362],[3864.5,0.001],[3864.6,2.58759529],[3864.8,0.001],[3864.9,0.1563]]]
["bitfinex","ETHUSD",1761122397282,[[3864.1,0.002],[3863.7,0.002],[3863.3,0.002],[3863.1,0.2268],[3863.0,0.4628]],[[3864.2,10.79452826],[3864.3,0.50955843],[3864.4,10.21476848],[3864.5,0.001],[3864.6,2.5886046]]]
["bitfinex","ETHUSD",1761122440126,[[3863.0,0.002],[3862.9,0.002],[3862.8,0.002],[3862.6,0.002],[3862.3,0.4716]],[[3863.1,10.63466514],[3863.2,5.86553548],[3863.4,4.85293875],[3863.5,2.58936218],[3909.5,16.81924418]]]
["bitfinex","ETHUSD",1761122598550,[[3865.3,9.79830389],[3865.2,3.85824722],[3865.1,2.58725518],[3865.0,2.58732212],[3864.9,3.2599592]],[[3865.4,0.001],[3865.8,0.1011],[3865.9,0.1544],[3866.6,0.0905],[3867.4,2.58572003]]]
["bitfinex","ETHUSD",1761122643954,[[3868.0,3.269],[3867.9,2.58537199],[3867.6,2.58557359],[3867.3,2.71533517],[3867.0,0.4332]],[[3868.1,0.2867],[3868.5,0.001],[3868.6,2.5849212],[3868.9,7.82709455],[3869.4,2.58441877]]]
["bitfinex","ETHUSD",1761122742545,[[3868.4,14.49595254],[3868.3,1.9655],[3868.2,2.58513036],[3868.0,2.5853154],[3866.8,0.30857599]],[[3868.5,0.001],[3868.9,0.301],[3869.7,0.9],[3870.0,0.00984411],[3870.1,0.1011]]]
["bitfinex","ETHUSD",1761122790433,[[3868.4,0.002],[3868.0,0.002],[3867.7,0.50688],[3867.6,1.751],[3867.5,2.58564043]],[[3868.5,4.36878125],[3868.7,6.91732054],[3868.9,3.42110001],[3869.0,2.58471308],[3869.3,0.001]]]
["bitfinex","ETHUSD",1761122865182,[[3865.1,0.002],[3865.0,0.451],[3864.5,0.002],[3864.4,0.002],[3864.1,2.5898993]],[[3865.4,11.2678461],[3865.5,2.58698745],[3865.8,6.32841966],[3865.9,2.68573404],[3866.0,0.1037421]]]
["bitfinex","ETHUSD",1761122899107,[[3863.8,0.002],[3863.6,0.002],[3863.1,0.4707],[3862.9,0.2298],[3862.3,0.10379944]],[[3863.9,16.7001888],[3864.1,2.58792474],[3864.2,13.25951266],[3864.5,2.69145631],[3865.0,0.99198066]]]
["bitfinex","ETHUSD",1761122932745,[[3863.8,0.002],[3863.6,0.002],[3863.5,0.002],[3863.4,0.002],[3863.3,0.4623]],[[3863.9,10.47067834],[3864.0,0.001],[3864.1,6.4517966],[3864.3,3.268],[3864.6,2.74553754]]]
["bitfinex","ETHUSD",1761123113719,[[3863.7,6.48667266],[3863.6,0.002],[3863.5,2.59031645],[3863.4,4.41349563],[3863.3,0.002]],[[3863.8,0.001],[3863.9,0.001],[3864.0,0.001],[3864.2,0.1306],[3864.3,0.1028]]]
["bitfinex","ETHUSD",1761123141363,[[3863.6,0.002],[3863.5,0.002],[3863.4,0.4644],[3863.3,5.85439424],[3863.2,0.002]],[[3863.8,0.001],[3863.9,0.001],[3864.0,0.001],[3864.3,0.001],[3864.4,2.5887717]]]
["bitfinex","ETHUSD",1761123231797,[[3859.0,3.327],[3858.6,0.002],[3858.5,2.59166867],[3858.3,2.59181418],[3858.2,0.4365]],[[3859.1,0.399],[3859.2,4.14642195],[3859.3,6.32441965],[3859.4,6.46423724],[3860.3,2.59052583]]]
["bitfinex","ETHUSD",1761123294046,[[3860.0,7.84499644],[3859.9,4.35925082],[3859.8,2.59075514],[3859.6,2.69677102],[3859.3,2.5930908]],[[3860.1,0.001],[3860.4,0.001],[3860.5,0.001],[3861.0,0.1296],[3861.4,6.31370322]]]
["bitfinex","ETHUSD",1761123417293,[[3860.4,13.88097475],[3860.2,4.34048482],[3860.1,2.59055192],[3860.0,0.50961651],[3859.8,0.2153]],[[3860.5,1e-08],[3860.9,0.2302],[3861.1,0.1918],[3861.3,0.001],[3861.6,0.232]]]
["bitfinex","ETHUSD",1761123476100,[[3860.8,5.87213675],[3860.6,2.59026021],[3860.5,0.002],[3860.4,0.002],[3860.3,0.5511]],[[3860.9,0.5511],[3861.0,0.2356],[3861.3,0.001],[3861.4,3.86834911],[3861.5,2.58966894]]]
["bitfinex","ETHUSD",1761123524602,[[3860.8,3.278],[3860.5,0.002],[3860.4,0.002],[3860.3,2.59045212],[3860.1,0.1316]],[[3860.9,7.33304354],[3861.3,0.001],[3861.4,4.35345788],[3861.7,1.79],[3861.8,0.3482156]]]
["bitfinex","ETHUSD",1761123627716,[[3860.8,9.22371203],[3860.6,2.59026491],[3860.5,0.002],[3860.4,6.94593419],[3859.3,0.002]],[[3860.9,0.001],[3861.3,0.001],[3861.6,0.1296],[3861.7,0.001]]]
["bitfinex","ETHUSD",1761123708149,[[3862.8,7.41099569],[3862.6,2.71851612],[3862.4,2.58905439],[3862.2,0.4328],[3862.1,4.1444105]],[[3862.9,0.001],[3863.1,0.1296],[3863.3,0.001],[3863.6,3.86453283],[3863.8,2.58914171]]]
["bitfinex","ETHUSD",1761123802300,[[3863.7,5.85619266],[3863.5,2.58827538],[3863.4,0.4413],[3863.3,0.63648],[3863.2,0.88864828]],[[3863.8,0.001],[3863.9,0.1296],[3864.2,0.001],[3864.6,3.86852755],[3864.7,2.58853287]]]
["bitfinex","ETHUSD",1761123854822,[[3863.6,0.002],[3863.3,0.002],[3863.2,0.002],[3862.9,0.002],[3862.8,0.4744]],[[3863.7,13.68469588],[3863.8,4.88350186],[3863.9,2.82056381],[3864.0,0.40592098],[3864.1,2.58795536]]]
["bitfinex","ETHUSD",1761123888709,[[3863.7,13.75576761],[3863.6,0.002],[3863.5,2.58827057],[3863.3,2.59044007],[3863.2,0.002]],[[3863.8,0.001],[3864.2,0.001],[3864.6,0.001],[3865.0,0.174],[3865.2,6.11580322]]]
["bitfinex","ETHUSD",1761123974881,[[3859.6,0.4358],[3859.3,0.002],[3859.2,0.002],[3859.0,2.59128576],[3858.9,0.002]],[[3859.7,4.06006451],[3859.8,2.590829],[3860.0,1.5552],[3860.1,6.46495868],[3860.5,3.03517272]]]
["bitfinex","ETHUSD",1761124008086,[[3858.9,0.002],[3858.5,0.002],[3857.4,0.89955565],[3857.3,0.4282],[3857.0,4.93533086]],[[3859.0,15.15920613],[3859.2,2.59226002],[3859.3,4.35581289],[3859.4,0.72040156],[3859.5,3.21816144]]]
["bitfinex","ETHUSD",1761124058470,[[3856.2,1.59934573],[3856.1,0.1311],[3855.8,0.1311],[3855.5,2.5936735],[3855.3,2.59383088]],[[3856.3,11.44442723],[3856.5,2.59302564],[3856.8,3.87646799],[3857.0,3.17263601],[3857.1,0.36904252]]]
["bitfinex","ETHUSD",1761124101759,[[3857.4,0.002],[3857.1,3.288],[3856.7,2.59287835],[3856.5,0.4554],[3856.4,3.32864204]],[[3857.5,3.16945255],[3857.7,2.59222935],[3857.9,0.2286],[3858.0,4.361513],[3858.2,2.59194396]]]
["bitfinex","ETHUSD",1761124204573,[[3858.4,0.002],[3857.6,0.002],[3857.4,0.002],[3857.2,0.632],[3856.8,0.1296]],[[3858.5,2.5916807],[3858.6,5.389724],[3858.7,10.46853595],[3858.9,2.59141206],[3859.0,1.9971]]]
["bitfinex","ETHUSD",1761124252252,[[3858.4,0.002],[3858.0,0.002],[3857.9,3.278],[3857.7,0.4682],[3857.6,2.59427086]],[[3858.5,10.82828392],[3858.6,0.001],[3858.7,6.87955442],[3858.8,4.60268907],[3859.0,0.001]]]
["bitfinex","ETHUSD",1761124279406,[[3858.0,0.002],[3857.4,0.002],[3857.1,0.2167],[3857.0,0.002]],[[3858.1,19.21764538],[3858.3,2.59187047],[3858.5,2.5916807],[3858.6,0.001],[3858.7,2.82215007]]]
["bitfinex","ETHUSD",1761124360100,[[3853.2,1.55531986],[3853.1,0.1331],[3852.8,0.002],[3852.7,3.7493],[3852.0,0.66818]],[[3854.0,4.14990879],[3854.1,4.37182704],[3854.4,0.86994459]]]
["bitfinex","ETHUSD",1761124390549,[[3853.2,1.55531986],[3853.1,0.002],[3853.0,2.72645942],[3852.8,3.02651442],[3852.7,0.1296]],[[3853.4,0.1296],[3853.6,0.4654],[3853.8,2.59587292],[3854.0,4.1499172],[3854.2,4.37282704]]]
["bitfinex","ETHUSD",1761124443194,[[3853.5,5.88004346],[3853.3,0.48745178],[3853.2,4.15053598],[3853.1,0.1331],[3852.8,2.5974641]],[[3853.6,0.001],[3853.7,6.11180322],[3853.8,0.001],[3854.0,0.001],[3854.2,2.59563777]]]
["bitfinex","ETHUSD",1761124498914,[[3852.5,0.43],[3852.4,3.29],[3852.3,2.59583078],[3852.1,2.87925784],[3852.0,0.1296]],[[3852.6,0.1296],[3852.8,0.001],[3852.9,1.5552],[3853.0,2.59538551],[4163.3,0.08617733]]]
["bitfinex","ETHUSD",1761124603028,[[3853.2,2.59523578],[3853.1,0.002],[3852.9,2.59544391],[3852.8,2.8374],[3852.7,0.002]],[[3853.5,0.001],[3853.6,1e-08],[3853.7,0.4188],[3853.8,6.11280322],[3853.9,2.82189883]]]
["bitfinex","ETHUSD",1761124629266,[[3853.4,0.002],[3853.1,0.002],[3853.0,0.002],[3852.7,2.59757216],[3852.6,3.287]],[[3853.5,3.02934346],[3853.6,3.28500001],[3853.7,2.59491869],[3853.8,0.001],[3853.9,4.59456273]]]
["bitfinex","ETHUSD",1761124699607,[[3852.2,0.6021],[3852.1,0.002],[3851.8,0.002],[3851.7,4.33295426],[3851.4,2.59644557]],[[3852.3,13.67845504],[3852.5,2.59572767],[3852.6,0.001],[3852.8,3.78016664],[3853.0,2.72550459]]]
["bitfinex","ETHUSD",1761124742716,[[3851.8,0.002],[3851.7,1.73674242],[3851.4,0.4405],[3851.2,2.59654389],[3851.1,0.1613]],[[3851.9,8.83752461],[3852.1,5.88900274],[3852.4,4.37287715],[3852.5,3.0330269],[3852.6,0.001]]]
["bitfinex","ETHUSD",1761124767655,[[3846.2,0.442],[3846.1,0.1311],[3846.0,0.2187],[3845.7,2.60026575],[3845.6,1.91993802]],[[3847.3,12.19908465],[3847.4,0.0935],[3848.2,2.59862691],[3848.6,1.28853609],[3849.3,6.03259515]]]
["bitfinex","ETHUSD",1761124799365,[[3838.2,0.4435],[3838.1,0.2148],[3837.9,0.599],[3837.3,2.60598277],[3837.0,0.50688]],[[3839.7,0.40854672],[3840.5,0.1363],[3840.8,3.01212259],[3841.1,2.60345764],[3841.5,0.1195]]]
["bitfinex","ETHUSD",1761124839259,[[3841.4,0.002],[3841.2,3.629],[3841.1,0.3676],[3841.0,3.03548113],[3840.6,2.60372532]],[[3841.7,0.1304],[3841.9,0.2274],[3842.0,2.60282007],[3842.2,0.3203],[3842.3,2.60261033]]]
["bitfinex","ETHUSD",1761124893951,[[3838.5,0.2181],[3838.3,0.4667],[3837.8,0.751],[3837.7,2.60569599],[3837.2,2.60600106]],[[3839.9,1.5552],[3840.0,17.903488],[3840.1,12.93334232],[3840.2,3.9082233],[3840.3,0.28856808]]]
["bitfinex","ETHUSD",1761124913312,[[3840.5,0.4667],[3840.4,6.12487262],[3840.0,2.60416282],[3839.8,0.2181],[3839.7,2.60432688]],[[3841.4,0.001],[3841.8,0.001],[3842.1,2.60274439],[3842.2,3.513],[3842.4,0.001]]]
["bitfinex","ETHUSD",1761124959800,[[3847.2,8.60277299],[3847.1,0.2202],[3847.0,2.59937701],[3846.9,2.82307862],[3846.2,2.03165031]],[[3847.3,0.001],[3849.2,0.2158],[3849.3,0.168],[3849.8,2.5975661],[3850.1,2.59734312]]]
["bitfinex","ETHUSD",1761124987840,[[3850.5,2.59701173],[3850.3,3.5886],[3850.2,2.59725821],[3849.9,3.07105389],[3849.5,0.50688]],[[3850.7,0.3867],[3850.9,0.1296],[3851.2,2.5966043],[3851.4,2.59647677],[3851.8,1.5552]]]
["bitfinex","ETHUSD",1761125007755,[[3847.3,2.6011766],[3847.2,6.03823839],[3846.9,0.1316],[3846.7,2.59959461],[3846.6,0.4684]],[[3847.4,0.1296],[3847.7,0.2283],[3848.0,0.2154],[3848.1,2.59870922],[3848.4,2.59848945]]]
["bitfinex","ETHUSD",1761125047903,[[3851.0,2.59672812],[3850.8,6.1454574],[3850.3,2.59719872],[3849.9,0.4617],[3849.4,2.59778491]],[[3851.1,0.1475],[3851.2,0.001],[3851.3,0.2296],[3851.4,0.1296],[3851.6,2.59732865]]]
["bitfinex","ETHUSD",1761125096541,[[3849.6,2.59762369],[3849.3,2.59787493],[3849.2,0.2347],[3849.1,0.4361],[3849.0,2.60003772]],[[3850.0,3.415],[3850.1,0.001],[3850.2,4.15248305],[3850.4,2.59714041],[3850.9,2.95474664]]]
["bitfinex","ETHUSD",1761125127094,[[3852.2,3.41],[3852.0,2.59603933],[3851.9,0.1296],[3851.8,0.002],[3851.7,2.1131]],[[3852.4,0.1467],[3852.5,0.1296],[3852.9,2.82396908],[3853.0,0.001],[3853.1,2.59631549]]]
["bitfinex","ETHUSD",1761125220203,[[3852.9,0.002],[3852.5,0.002],[3852.2,0.002],[3852.1,0.002],[3851.8,2.59817747]],[[3853.0,17.24383325],[3853.1,0.1296],[3853.2,2.59529919],[3853.3,1e-08],[3853.4,2.59613917]]]
["bitfinex","ETHUSD",1761125271407,[[3851.8,0.4564],[3851.6,2.59630584],[3851.4,0.002],[3851.3,2.59651623],[3851.0,0.2193]],[[3851.9,9.9696],[3852.1,0.001],[3852.2,2.59592415],[3852.3,0.4071025],[3852.4,6.52517625]]]
["bitfinex","ETHUSD",1761125346726,[[3855.5,2.5936773],[3855.3,2.59383186],[3855.2,3.364],[3854.8,2.59414044],[3854.1,0.2222]],[[3855.9,0.1914],[3856.0,1.77],[3856.1,2.59330392],[3856.2,0.9],[3856.3,2.80956452]]]
["bitfinex","ETHUSD",1761125383224,[[3857.3,8.65836697],[3857.1,2.59256737],[3857.0,2.59268861],[3856.9,1.752],[3856.8,2.59277414]],[[3857.4,1e-08],[3858.9,0.3903],[3860.3,0.7074]]]
["bitfinex","ETHUSD",1761125447296,[[3862.2,2.58919786],[3862.0,2.58933127],[3861.9,3.346],[3861.6,2.71915837],[3697.0,1.02363229]],[[3862.3,0.26080001],[3862.6,0.2142],[3863.1,1.5552],[3863.2,2.58854431],[3863.4,4.03945239]]]
["bitfinex","ETHUSD",1761125463564,[[3861.5,0.002],[3861.2,3.345],[3860.9,0.4412],[3860.2,3.09740598],[3859.1,2.59126648]],[[3862.1,0.099],[3862.2,6.456],[3862.3,0.00100001],[3862.5,3.345],[3862.8,2.58884968]]]
["bitfinex","ETHUSD",1761125492105,[[3862.2,5.93219786],[3862.1,0.002],[3862.0,2.58932277],[3861.6,0.1296],[3861.5,2.59164342]],[[3862.3,0.23170001],[3863.0,0.2087],[3863.1,2.58859954],[3863.6,2.58829875],[3864.4,2.737]]]
["bitfinex","ETHUSD",1761125572639,[[3863.9,2.58805251],[3863.4,1.5552],[3863.3,0.96258],[3862.7,4.58615918],[3862.3,0.002]],[[3864.8,0.2286],[3864.9,0.9958658],[3865.0,2.58737521],[3865.2,2.58719804],[3865.3,4.58615918]]]
["bitfinex","ETHUSD",1761125613262,[[3862.3,3.04673082],[3862.1,2.81205977],[3861.9,0.002],[3861.7,2.58950001],[3861.6,0.1296]],[[3862.4,1.6858],[3863.0,5.92766792],[3863.3,2.58846416],[3863.4,1.07975647],[3864.9,4.40116823]]]
["bitfinex","ETHUSD",1761125663626,[[3862.1,0.002],[3861.9,0.002],[3861.8,0.002],[3861.7,0.002],[3861.4,0.002]],[[3862.2,13.2006345],[3862.4,6.35063053],[3862.6,6.34952791],[3862.7,0.50989071],[3862.8,2.58982633]]]
["bitfinex","ETHUSD",1761125697155,[[3862.1,0.6693],[3861.9,0.002],[3861.8,2.59140966],[3861.7,0.002],[3861.6,2.58959522]],[[3862.2,6.46],[3862.3,0.001],[3862.4,0.001],[3862.6,4.59417347],[3862.7,0.001]]]
["bitfinex","ETHUSD",1761125777851,[[3862.3,6.37213082],[3862.2,0.2166],[3862.1,2.58921236],[3861.9,6.35407835],[3861.8,2.58941349]],[[3862.4,0.001],[3862.7,0.001],[3863.8,5.93871412],[3863.9,0.2233],[3864.0,0.49484964]]]
["bitfinex","ETHUSD",1761125805334,[[3862.8,0.002],[3862.4,0.002],[3862.3,2.58912452],[3862.0,2.59130722],[3861.5,2.58961223]],[[3862.9,15.15539243],[3863.2,2.58953729],[3863.3,0.2166],[3863.4,3.318],[3865.4,1.21211861]]]
["bitfinex","ETHUSD",1761125834692,[[3861.4,2.58973429],[3861.3,0.2243],[3861.2,2.58985364],[3860.8,0.4693],[3860.7,2.59220384]],[[3861.5,0.1296],[3861.6,1.5552],[3861.7,3.317],[3862.0,0.001],[3862.1,9.16888156]]]
["bitfinex","ETHUSD",1761125909163,[[3854.7,0.002],[3854.4,0.44],[3854.1,2.82702499],[3853.9,0.002]],[[3854.8,4.8682],[3855.1,0.39354964],[3855.2,0.099],[3855.3,0.50688],[3855.5,0.22]]]
["bitfinex","ETHUSD",1761125928692,[[3853.6,2.59697612],[3853.5,0.002],[3853.4,2.59510881],[3853.1,0.6744],[3852.9,2.59540668]],[[3853.8,3.314],[3854.2,2.59458206],[3854.3,0.39354964],[3854.4,1.5552],[3854.5,2.59437969]]]
["bitfinex","ETHUSD",1761125988577,[[3850.5,0.002],[3850.2,0.4539],[3850.1,2.82681737],[3849.9,2.59744529],[3849.7,0.002]],[[3850.6,0.1296],[3850.7,1.5552],[3850.8,3.317],[3850.9,2.596807],[3851.1,2.59667208]]]
["bitfinex","ETHUSD",1761126012978,[[3851.3,3.28272584],[3851.1,2.59663571],[3850.6,2.59693687],[3850.5,0.002],[3850.2,2.59726324]],[[3851.4,1.5552],[3851.5,3.314],[3851.8,3.78223811],[3852.1,2.73178343],[3852.3,2.69695925]]]
["bitfinex","ETHUSD",1761126086036,[[3852.6,0.002],[3852.3,0.002],[3852.1,2.59797897],[3851.8,2.59618534],[3851.4,1.5552]],[[3852.7,11.33950831],[3852.8,4.37536955],[3852.9,2.78575775],[3853.0,3.312],[3853.2,0.001]]]
["bitfinex","ETHUSD",1761126097374,[[3852.6,0.002],[3852.3,0.002],[3852.2,0.002],[3852.1,0.002],[3851.9,2.59608562]],[[3852.7,12.74065431],[3852.8,4.37536955],[3852.9,2.78575775],[3853.3,2.5952021],[3853.9,1.9299]]]
["bitfinex","ETHUSD",1761126135070,[[3847.7,3.059754],[3847.6,0.2202],[3847.5,2.60107215],[3847.3,2.59918743],[3847.2,0.1296]],[[3847.8,0.1296],[3848.1,1.5552],[3848.2,3.312],[3848.7,6.38238391],[3848.9,0.1358497]]]
["bitfinex","ETHUSD",1761126187635,[[3843.8,2.60158039],[3843.5,3.05614119],[3843.1,2.83116011],[3842.2,4.66469681],[3840.2,2.741]],[[3844.5,1.5552],[3844.6,0.1011],[3845.0,2.79660895],[3846.3,2.59995348],[3847.1,5.55278823]]]
["bitfinex","ETHUSD",1761126209360,[[3841.5,0.002],[3840.9,0.2291],[3840.5,2.60381959],[3840.3,3.341],[3840.1,2.60405189]],[[3841.6,4.15828204],[3841.7,0.4324],[3841.8,2.60295396],[3841.9,3.4077],[3842.2,2.60272022]]]
["bitfinex","ETHUSD",1761126273815,[[3843.6,5.95772754],[3843.4,2.60186106],[3843.3,0.1304],[3843.0,0.4507],[3842.9,3.32576182]],[[3843.7,0.001],[3843.9,0.3183],[3844.1,0.1018],[3844.4,1.5552],[3844.5,2.60116911]]]
["bitfinex","ETHUSD",1761126298364,[[3842.8,2.60226014],[3842.7,3.351],[3842.6,2.60239842],[3842.5,0.4316],[3842.4,0.1304]],[[3843.0,0.1304],[3843.2,0.1172],[3843.3,3.79706465],[3843.5,7.50799605],[3843.6,0.40804103]]]
["bitfinex","ETHUSD",1761126317803,[[3840.9,3.372],[3840.8,0.6457],[3840.0,0.50688],[3839.6,3.3874951],[3838.9,10.94226851]],[[3841.9,0.1301],[3842.0,0.62426279],[3842.4,1.036],[3842.5,0.13290198],[3843.0,0.41136345]]]
["bitfinex","ETHUSD",1761126356622,[[3837.4,2.60793054],[3837.2,0.2168],[3837.1,4.26133437],[3837.0,0.2161],[3677.9,38.85]],[[3838.0,2.60553837],[3838.1,3.39],[3838.3,2.74452732],[3838.6,1.5552],[3838.8,2.60499012]]]
["bitfinex","ETHUSD",1761126387324,[[3839.7,6.45607013],[3839.6,0.2171],[3839.5,2.60445482],[3839.3,2.60461116],[3839.1,3.11164098]],[[3839.8,0.001],[3840.9,0.40833584],[3841.0,0.13611383],[3841.1,0.3284],[3841.5,0.322]]]
["bitfinex","ETHUSD",1761126462996,[[3839.7,5.95537013],[3839.6,0.1324],[3839.4,2.60456194],[3839.3,0.002],[3839.1,0.429]],[[3839.8,0.001],[3840.0,0.2158],[3840.1,0.1002],[3840.2,0.1314],[3840.3,2.60399041]]]
["bitfinex","ETHUSD",1761126493315,[[3839.7,5.95437013],[3839.6,0.1324],[3839.5,2.60448632],[3839.4,0.4588],[3839.3,0.002]],[[3839.8,0.001],[3839.9,6.4353],[3840.1,0.2102],[3840.2,1.6866]]]
["bitfinex","ETHUSD",1761126559562,[[3840.6,0.002],[3840.2,1.497],[3840.1,0.002],[3840.0,2.60415448],[3839.8,2.60430187]],[[3840.7,4.61309203],[3840.8,4.50264975],[3840.9,2.60356212],[3841.0,3.346],[3841.4,2.60324375]]]
["bitfinex","ETHUSD",1761126600532,[[3839.7,3.124],[3839.6,0.002],[3839.4,0.1304],[3839.3,0.002],[3839.2,0.002]],[[3839.8,6.4353],[3840.0,0.1304],[3840.1,2.60411521],[3840.5,9.40744151],[3840.7,0.001]]]
["bitfinex","ETHUSD",1761126624910,[[3840.6,6.16975982],[3840.5,2.60382762],[3840.4,0.4296],[3840.3,2.60390826],[3839.7,0.002]],[[3840.7,0.001],[3840.8,0.001],[3841.0,3.80581766],[3841.1,0.001],[3841.2,0.001]]]
["bitfinex","ETHUSD",1761126711866,[[3844.0,2.60145681],[3843.8,6.38219217],[3843.6,2.60167161],[3843.4,0.002],[3843.3,0.50688]],[[3844.1,1e-08],[3844.2,0.001],[3844.5,0.001],[3844.6,0.001],[3844.7,6.3353]]]
["bitfinex","ETHUSD",1761126742287,[[3848.8,3.354],[3848.6,2.72793672],[3848.4,2.59847629],[3848.0,0.50688],[3847.8,2.59883371]],[[3848.9,0.3185],[3849.0,0.2123],[3849.1,0.1296],[3849.3,4.15311724],[3849.4,2.5978658]]]
["bitfinex","ETHUSD",1761126805815,[[3845.2,2.60062594],[3845.0,3.06778023],[3844.6,3.336],[3844.5,2.73147137],[3844.1,2.60338043]],[[3845.3,0.1304],[3845.9,10.81097614],[3846.1,2.60004505],[3846.2,0.833],[3847.0,2.82242958]]]
["bitfinex","ETHUSD",1761126831882,[[3845.1,5.93671259],[3844.9,3.06784787],[3844.6,0.1304],[3844.5,2.60107782],[3841.0,1.30485115]],[[3845.2,0.1304],[3845.4,6.3333],[3845.7,3.336],[3845.8,10.4619],[3845.9,2.82323872]]]
["bitfinex","ETHUSD",1761126908253,[[3847.4,7.02533787],[3847.2,2.59928579],[3847.1,0.2358],[3846.9,2.59944902],[3846.7,2.59961158]],[[3847.9,0.001],[3848.3,0.001],[3848.8,0.1296],[3848.9,0.099],[3849.0,2.8188934]]]
["bitfinex","ETHUSD",1761126951846,[[3846.0,3.327],[3845.5,2.60039924],[3845.4,0.4651],[3845.3,2.60057701],[3845.1,0.50688]],[[3846.1,0.099],[3846.2,2.60003048],[3846.4,2.59987253],[3846.6,1.5552],[3846.7,4.38668777]]]
["bitfinex","ETHUSD",1761126975291,[[3846.5,3.326],[3846.4,2.72941953],[3846.0,0.4419],[3845.7,2.60025798],[3843.9,5.56548547]],[[3846.7,4.38668777],[3846.8,0.1011],[3847.0,2.72903485],[3847.2,2.81050515],[3847.7,2.73013817]]]
["bitfinex","ETHUSD",1761127055326,[[3844.6,0.002],[3844.5,2.60310031],[3844.3,2.60122539],[3844.2,0.002],[3844.1,0.7036]],[[3844.7,11.3696],[3845.1,2.9344196],[3845.3,2.60058082],[3845.7,0.001],[3845.8,2.81309963]]]
["bitfinex","ETHUSD",1761127102514,[[3843.1,0.002],[3842.7,0.002]],[[3843.6,16.00810054],[3843.8,8.5816014],[3843.9,12.91214972],[3844.1,2.60144439],[3844.3,2.742]]]
["bitfinex","ETHUSD",1761127204188,[[3843.4,7.01484293],[3843.3,2.60190756],[3843.1,0.2295],[3843.0,6.99660261],[3842.6,5.2067336]],[[3843.5,0.001],[3843.8,0.001],[3843.9,0.001],[3844.1,0.1222],[3844.2,0.001]]]
["bitfinex","ETHUSD",1761127229200,[[3843.4,0.002],[3843.1,0.002],[3843.0,2.60412961],[3842.7,2.60427585],[3836.1,24.36327096]],[[3843.5,0.1232],[3843.6,6.40014208],[3843.7,3.313],[3843.8,0.001],[3843.9,2.6025292]]]
["bitfinex","ETHUSD",1761127255358,[[3843.1,0.002],[3843.0,0.002],[3842.7,3.0496187],[3842.6,0.002],[3835.8,9.36327096]],[[3843.2,15.1560073],[3843.3,2.60194366],[3843.4,0.001],[3843.5,2.72500064],[3843.8,0.40900326]]]
["bitfinex","ETHUSD",1761127337669,[[3839.3,0.002],[3839.0,0.004],[3838.2,0.4402],[3838.1,2.81944318],[3837.9,2.60552725]],[[3839.4,11.84919116],[3839.6,5.91844978],[3839.8,2.60433889],[3840.1,3.49037165],[3840.9,2.742]]]
["bitfinex","ETHUSD",1761127347860,[[3842.2,0.02602675],[3842.1,0.4498],[3842.0,0.1304],[3841.9,0.231],[3841.8,2.709]],[[3842.4,0.001],[3842.8,0.001],[3843.8,0.001],[3843.9,0.001],[3844.3,0.2809]]]
["bitfinex","ETHUSD",1761127417487,[[3844.1,0.396],[3844.0,2.60344347],[3843.9,0.002],[3843.7,2.60165445],[3843.6,0.002]],[[3844.7,2.60100792],[3844.8,0.1231],[3844.9,2.60085603],[3845.1,1.5552],[3845.2,3.362]]]
["bitfinex","ETHUSD",1761127435770,[[3843.9,2.73186894],[3843.7,2.60165985],[3843.6,0.2146],[3843.5,3.379],[3843.3,0.4447]],[[3844.7,0.2387],[3844.9,0.2313],[3845.1,0.001],[3845.3,1.5552],[3845.4,10.906398]]]
["bitfinex","ETHUSD",1761127532444,[[3849.0,8.56805742],[3848.8,2.59815954],[3848.7,2.59827993],[3848.6,0.54323295],[3848.5,10.87613684]],[[3849.1,0.001],[3849.3,1e-08],[3850.7,0.3306],[3851.9,2.59612208],[4174.0,0.5]]]
["bitfinex","ETHUSD",1761127562927,[[3851.8,3.323],[3851.4,2.59641864],[3850.4,0.78069395],[3850.3,2.59720021],[3850.2,2.59720186]],[[3851.9,0.1245],[3852.0,0.2064],[3852.1,1.5562],[3852.2,6.36],[3852.5,0.001]]]
["bitfinex","ETHUSD",1761127586750,[[3850.9,5.91979555],[3850.8,2.59682854],[3850.5,2.59702705],[3850.4,0.1296],[3850.1,3.27107751]],[[3851.0,0.2541],[3851.3,1.5552],[3851.4,6.36],[3851.8,2.59619034],[3852.0,2.80345828]]]
["bitfinex","ETHUSD",1761127680358,[[3853.9,5.91375794],[3853.7,2.59490861],[3853.2,3.1975229],[3852.4,2.81174223],[3852.2,1.754]],[[3854.0,0.1296],[3854.5,4.15057714],[3854.6,0.1205],[3854.7,2.59424255],[4169.9,0.5]]]
["bitfinex","ETHUSD",1761127690764,[[3853.5,0.002],[3852.9,0.002],[3852.5,0.002],[3852.1,0.002],[3851.7,0.007]],[[3853.6,37.5782182],[3853.8,2.59489587],[3854.0,13.57950344],[3854.1,0.001],[3854.4,2.85394419]]]
["bitfinex","ETHUSD",1761127778160,[[3853.3,6.47897815],[3853.2,0.2186],[3853.1,2.59525633],[3853.0,6.96586654],[3852.6,2.59564247]],[[3853.4,0.001],[3853.5,0.001],[3853.8,0.001],[3853.9,0.001],[3854.1,0.001]]]
["bitfinex","ETHUSD",1761127824675,[[3853.7,2.59490307],[3853.6,3.311],[3853.5,2.59703857],[3853.1,0.002],[3847.3,6.32]],[[3853.8,0.4279],[3853.9,0.58510002],[3854.1,0.001],[3854.2,0.001],[3854.3,0.001]]]
["bitfinex","ETHUSD",1761127916202,[[3853.5,0.002],[3853.4,0.002],[3853.1,0.002],[3853.0,0.002],[3852.7,0.002]],[[3853.6,12.41056278],[3853.9,0.07470001],[3854.0,0.001],[3854.1,0.001],[3854.4,4.37348758]]]
["bitfinex","ETHUSD",1761127944451,[[3852.4,2.5957747],[3852.2,3.02990644],[3852.1,0.2251],[3852.0,0.002],[3851.7,2.59621195]],[[3852.7,1.5552],[3852.8,3.305],[3853.1,2.59532155],[3853.3,3.02347829],[3853.4,0.50688]]]
["bitfinex","ETHUSD",1761127974327,[[3852.0,0.436],[3851.9,2.59609734],[3851.7,2.59625311],[3851.6,3.306],[3851.3,2.59848207]],[[3852.1,7.75887759],[3852.5,3.304],[3852.6,2.59666188],[3852.7,3.78023573],[3852.8,2.96042015]]]
["bitfinex","ETHUSD",1761128062350,[[3852.5,3.07117423],[3852.4,2.59577781],[3852.3,4.37443899],[3852.2,0.1296],[3852.1,2.81395488]],[[3852.6,0.001],[3853.0,0.001],[3853.4,0.001],[3853.5,6.48105746],[3853.6,0.001]]]
["bitfinex","ETHUSD",1761128106773,[[3852.5,3.06521706],[3852.4,3.778347],[3852.3,3.37627426],[3852.2,0.2222],[3852.1,2.59796172]],[[3852.6,0.001],[3853.0,0.001],[3853.4,0.001],[3853.6,0.001],[3853.9,0.46240001]]]
["bitfinex","ETHUSD",1761128183110,[[3854.3,3.23380483],[3854.1,2.5945905],[3853.9,2.59477412],[3853.8,4.15004145],[3853.7,0.225]],[[3856.1,0.1335],[3856.2,0.1856],[3856.5,0.13558767],[3857.3,2.59252918],[3857.7,2.59222128]]]
["bitfinex","ETHUSD",1761128210340,[[3852.9,0.002],[3852.1,2.59797959],[3852.0,0.002],[3851.8,3.06912142],[3851.6,0.002]],[[3853.0,7.07749422],[3853.2,2.59524819],[3853.4,6.07407759],[3853.5,2.59508289],[3869.4,12.1212708]]]
["bitfinex","ETHUSD",1761128266584,[[3854.5,2.72597021],[3854.3,2.5944526],[3854.2,2.59457215],[3854.1,0.002],[3854.0,4.34279914]],[[3854.6,0.19320001],[3854.9,0.2247],[3855.0,0.001],[3855.1,0.1296],[3855.9,3.22487135]]]
["bitfinex","ETHUSD",1761128319759,[[3853.3,0.002],[3852.9,0.002],[3852.1,0.002],[3852.0,0.002],[3851.8,0.2145]],[[3853.4,19.77840333],[3853.6,2.59497612],[3853.8,2.82914145],[3854.0,13.43947068],[3854.2,2.996408]]]
["bitfinex","ETHUSD",1761128341638,[[3851.7,0.002],[3851.6,0.002],[3850.9,0.002],[3850.8,0.4705],[3850.7,0.2311]],[[3851.8,19.34242406],[3851.9,0.2247],[3852.0,2.59610922],[3852.1,2.5959866],[3852.2,6.06407759]]]
["bitfinex","ETHUSD",1761128419670,[[3852.7,2.59555379],[3852.5,3.0385882],[3852.3,2.72543804],[3852.2,0.3271],[3852.1,2.59593802]],[[3852.8,0.001],[3852.9,0.1306],[3853.2,0.001],[3853.3,0.001],[3853.5,0.224]]]
["bitfinex","ETHUSD",1761128446442,[[3852.7,2.59558231],[3852.5,2.59566226],[3852.3,2.59581211],[3852.2,0.62205919],[3852.1,0.2273]],[[3852.8,0.001],[3852.9,0.001],[3853.2,0.001],[3853.3,2.59618815]]]
["bitfinex","ETHUSD",1761128533322,[[3848.2,0.2262],[3847.3,0.2262],[3847.0,0.2262],[3846.6,4.37767491],[3846.5,1.5552]],[[3849.0,1.5552],[3849.1,4.37767491],[3849.2,0.2079],[3849.6,2.59769471],[3850.0,0.05]]]
["bitfinex","ETHUSD",1761128562909,[[3847.1,0.002],[3846.9,0.4689],[3846.7,0.7836174],[3846.0,2.82627509],[3845.7,6.97794265]],[[3847.9,2.70688],[3848.0,6.356],[3848.3,6.97622707],[3848.7,4.15351871],[3848.8,0.1176]]]
["bitfinex","ETHUSD",1761128624639,[[3846.8,0.002],[3846.6,0.4314],[3846.5,2.59974084],[3846.3,2.59988961],[3846.2,0.2355]],[[3846.9,8.54568],[3847.1,5.89236819],[3847.2,0.13690762],[3847.3,3.790173],[3847.4,3.42991688]]]
["bitfinex","ETHUSD",1761128678247,[[3844.6,2.60305082],[3844.4,6.33956341],[3844.2,0.002],[3844.1,2.60135573],[3844.0,0.99666551]],[[3844.7,1.6756],[3845.0,3.288],[3845.1,0.099],[3845.4,7.49437878],[3846.8,0.001]]]
["bitfinex","ETHUSD",1761128704731,[[3842.8,2.60223558],[3842.1,2.6027175],[3841.8,3.32602946],[3841.7,2.60301429],[3841.5,4.02505443]],[[3843.1,3.80688],[3843.6,6.39892987],[3843.8,2.83355117],[3843.9,0.4511],[3844.4,3.79715443]]]
["bitfinex","ETHUSD",1761128787529,[[3844.2,5.8952767],[3844.0,2.60140098],[3843.8,0.1304],[3843.7,3.05862938],[3843.3,2.60187489]],[[3844.3,0.1304],[3844.5,0.4324],[3844.7,0.001],[3845.1,4.15693215],[3845.2,3.66187949]]]
["bitfinex","ETHUSD",1761128812273,[[3843.2,3.289],[3843.1,0.002],[3842.8,0.1304],[3842.7,0.002],[3842.6,2.60234103]],[[3843.5,6.7844],[3843.9,0.2165],[3844.2,5.89035354],[3844.5,4.39613295],[3844.7,2.60204808]]]
["bitfinex","ETHUSD",1761128909414,[[3847.5,2.60109031],[3847.3,5.89122531],[3847.1,0.002],[3846.8,2.60152083],[3846.5,2.59976215]],[[3847.6,0.57950001],[3847.7,0.001],[3848.0,0.001],[3848.2,1.5552],[3848.3,6.352]]]
["bitfinex","ETHUSD",1761128941447,[[3847.5,0.002],[3847.1,0.002],[3846.9,2.59947273],[3846.8,3.289],[3846.7,2.60162768]],[[3847.6,4.72412277],[3847.7,0.001],[3847.8,2.59891886],[3847.9,3.29],[3848.0,3.79091711]]]
["bitfinex","ETHUSD",1761128987846,[[3846.4,0.002],[3846.3,0.002],[3845.5,2.60044129],[3845.3,2.60057036],[3844.4,1.5632]],[[3846.5,18.01428313],[3846.6,3.10657843],[3846.9,0.35024223],[3847.6,0.54532081],[3848.5,0.2247]]]
["bitfinex","ETHUSD",1761129066434,[[3847.5,6.23949031],[3847.4,0.1239],[3847.3,2.599172],[3847.2,3.78953162],[3847.1,2.59932423]],[[3847.6,0.001],[3847.7,0.001],[3847.9,0.001],[3848.5,0.4442],[3849.1,4.01873162]]]
["bitfinex","ETHUSD",1761129097600,[[3847.0,0.002],[3846.6,0.002],[3846.4,2.60182576],[3846.3,0.002],[3846.2,3.289]],[[3847.1,10.96476055],[3847.2,3.286],[3847.3,6.38881229],[3847.5,0.001],[3847.6,0.001]]]
["bitfinex","ETHUSD",1761129179636,[[3846.9,2.59948783],[3846.6,2.59967656],[3846.5,3.286],[3846.3,1.1341396],[3844.5,4.497]],[[3847.2,2.0055],[3847.3,7.67357589],[3847.4,0.40763322],[3847.5,2.60011739],[3847.6,0.001]]]
["bitfinex","ETHUSD",1761129232351,[[3845.4,0.002],[3845.2,0.002],[3845.1,0.002],[3845.0,0.002],[3844.8,2.60090052]],[[3845.5,18.48961695],[3845.7,2.6003106],[3845.9,0.2204],[3846.1,2.73701095],[3846.3,0.001]]]
["bitfinex","ETHUSD",1761129300726,[[3848.7,10.14476898],[3848.5,2.59836161],[3848.3,2.59855],[3848.2,4.15381753],[3848.1,0.3524]],[[3848.8,1e-08],[3849.1,0.4651],[3850.6,1.5552],[3850.7,3.78438905],[3850.8,2.59687714]]]
["bitfinex","ETHUSD",1761129334442,[[3847.1,5.89636055],[3847.0,0.0013],[3846.9,2.59944098],[3846.7,2.60159669],[3846.6,0.002]],[[3847.2,0.6782],[3848.0,2.18694492],[3848.1,3.38036189],[3848.2,3.78438905],[3848.3,2.59856968]]]
["bitfinex","ETHUSD",1761129376110,[[3846.7,0.002],[3846.6,0.002],[3846.3,0.002],[3845.4,0.002],[3845.2,2.60259716]],[[3846.8,32.51757327],[3847.0,2.90739704],[3847.1,6.98714258],[3848.2,2.59866922],[3850.6,1.39978]]]
["bitfinex","ETHUSD",1761129438597,[[3846.6,3.297],[3845.9,2.958539],[3845.5,2.60038047],[3845.4,3.79001115],[3844.7,0.002]],[[3847.2,0.458],[3847.3,2.59922637],[3847.4,1.5552],[3847.5,7.08601115],[3847.6,2.82773282]]]
["bitfinex","ETHUSD",1761129468244,[[3845.8,0.002],[3845.5,3.293],[3845.4,0.002],[3845.2,0.1159],[3844.6,0.002]],[[3845.9,0.4718],[3846.0,6.338],[3846.2,2.59998939],[3846.3,3.293],[3846.4,0.2176]]]
["bitfinex","ETHUSD",1761129542164,[[3842.1,0.002],[3841.7,0.002],[3841.3,0.002],[3841.1,0.1166],[3841.0,2.60348075]],[[3842.2,21.49770455],[3842.4,2.70694854],[3842.6,7.4875188],[3842.9,2.83476079],[3843.2,0.58174177]]]
["bitfinex","ETHUSD",1761129549487,[[3841.3,0.002],[3839.9,0.1299],[3839.3,3.80293292],[3839.1,2.6047689],[3835.7,1.66813104]],[[3841.4,20.77709749],[3841.6,2.60312686],[3841.9,2.96179851],[3842.1,2.86301856],[3842.4,0.05]]]
["bitfinex","ETHUSD",1761129665915,[[3842.1,0.002],[3841.7,0.002],[3841.3,0.002],[3840.1,0.3584],[3839.9,0.1299]],[[3842.2,11.23346155],[3842.3,2.60261869],[3842.4,4.39603583],[3842.5,0.001],[3842.6,2.60244294]]]
["bitfinex","ETHUSD",1761129693514,[[3839.1,0.1119],[3839.0,0.006],[3838.6,0.002],[3838.5,3.296],[3838.1,3.80291656]],[[3839.5,1.5552],[3839.8,3.296],[3840.0,4.23411656],[3840.3,0.2244],[3840.4,0.50688]]]
["bitfinex","ETHUSD",1761129713302,[[3838.6,0.002],[3837.5,0.6663],[3837.4,2.60592346],[3837.2,2.60606372],[3836.8,0.2024]],[[3838.7,18.31117958],[3839.0,1.5552],[3839.1,4.90245716],[3839.3,3.322],[3839.4,11.38018941]]]
["bitfinex","ETHUSD",1761129762177,[[3838.7,2.60504858],[3838.6,3.348],[3838.5,2.60517246],[3838.3,2.60531089],[3838.0,2.60549005]],[[3838.8,6.332],[3839.3,1.5552],[3839.7,2.60537373],[3839.8,3.96736308],[3842.5,0.001]]]
["bitfinex","ETHUSD",1761129795032,[[3836.5,2.60647864],[3836.3,2.6066783],[3836.2,0.0021],[3836.1,3.349],[3835.8,2.60697771]],[[3837.2,2.60607821],[3837.3,1.5552],[3837.4,3.75871996],[3837.5,3.04976833],[3837.7,0.2152]]]
["bitfinex","ETHUSD",1761129855074,[[3837.5,2.60586319],[3837.3,2.60599864],[3837.2,0.0021],[3836.8,2.60633563],[3836.6,0.002]],[[3837.9,3.347],[3838.2,2.60539294],[3838.4,3.27037691],[3838.5,0.001],[3838.6,4.41072409]]]
["bitfinex","ETHUSD",1761129909420,[[3839.6,5.88743796],[3839.4,2.60456791],[3839.3,0.002],[3838.9,2.60686209],[3838.6,2.60510992]],[[3839.7,0.6937],[3840.3,1.5552],[3840.4,2.60394752],[3840.6,3.38701364],[3840.7,4.41072409]]]
["bitfinex","ETHUSD",1761129915416,[[3839.6,0.002],[3839.4,2.60456677],[3839.3,3.333],[3839.1,2.60475853],[3838.6,2.60506059]],[[3839.7,0.6937],[3840.0,2.60418422],[3840.1,3.80416176],[3840.3,4.1591737],[3840.6,3.3870136]]]
["bitfinex","ETHUSD",1761129985033,[[3839.6,0.002],[3839.5,3.333],[3839.4,0.1304],[3839.3,0.002],[3839.2,1.5552]],[[3839.9,0.6595],[3840.1,0.13713143],[3840.5,0.001],[3840.9,2.83887854]]]
["bitfinex","ETHUSD",1761130014963,[[3840.0,6.06266666],[3839.8,2.60424576],[3839.7,2.60437013],[3839.6,4.40434926],[3839.3,2.60663775]],[[3840.1,0.001],[3840.5,0.001],[3840.8,0.13611696],[3840.9,0.1314],[3841.1,1.5552]]]
["bitfinex","ETHUSD",1761130085619,[[3838.5,0.002],[3837.1,0.2709],[3837.0,2.60619031],[3836.9,2.21],[3836.8,2.74682853]],[[3838.6,24.72427063],[3838.7,0.219],[3838.8,2.60503503],[3838.9,0.4576],[3839.0,6.78398004]]]
["bitfinex","ETHUSD",1761130117455,[[3837.8,2.60565949],[3837.6,5.92879145],[3837.4,0.1405],[3837.1,2.6060933],[3836.0,0.50688]],[[3837.9,6.33],[3838.4,4.8782],[3838.5,2.60519672],[3838.6,0.56469323],[3838.7,2.82411405]]]
["bitfinex","ETHUSD",1761130197452,[[3839.0,6.05624501],[3838.9,0.002],[3838.8,2.70935996],[3838.6,2.60508119],[3838.4,3.91472375]],[[3839.1,0.4569],[3839.3,0.001],[3839.5,0.001],[3839.7,0.001],[3840.0,6.51889983]]]
["bitfinex","ETHUSD",1761130239363,[[3834.6,0.6],[3834.5,2.90789825],[3834.3,0.1304],[3834.1,6.08163511],[3831.5,0.13025058]],[[3834.9,0.1304],[3835.1,0.4703],[3835.2,0.4089383],[3835.3,1.5552],[3835.4,3.33]]]
["bitfinex","ETHUSD",1761130245466,[[3834.6,4.1615],[3834.4,2.60790613]],[[3835.7,0.4703],[3835.8,1.781],[3835.9,3.33],[3836.0,0.40885874],[3836.6,2.60647656]]]
["bitfinex","ETHUSD",1761130295807,[[3839.8,6.5544023],[3839.6,2.60443527],[3839.3,4.15983347],[3839.2,0.2198],[3838.9,0.50688]],[[3839.9,1e-08],[3840.1,0.001],[3840.2,0.001],[3840.8,0.1585],[3840.9,0.2157]]]
["bitfinex","ETHUSD",1761130315933,[[3842.6,2.60235908],[3842.4,2.62853957],[3842.0,3.493],[3841.9,2.60286551],[3841.6,0.47]],[[3843.1,0.2149],[3843.4,0.1738],[3843.7,2.60171015],[3843.8,0.2136],[3843.9,2.60152856]]]
["bitfinex","ETHUSD",1761130353813,[[3842.5,0.002],[3842.1,0.002],[3841.7,0.002],[3841.6,2.60308117],[3841.5,0.002]],[[3842.6,24.41179835],[3842.7,3.468],[3842.8,2.60232092],[3842.9,0.2226],[3843.0,2.60217026]]]
["bitfinex","ETHUSD",1761130394925,[[3844.3,3.0593538],[3844.2,0.2212],[3844.1,2.60133563],[3843.9,6.01848811],[3843.8,0.1304]],[[3844.4,0.13140001],[3844.5,1.5552],[3844.6,3.417],[3844.8,0.001],[3845.2,2.7238682]]]
["bitfinex","ETHUSD",1761130465099,[[3843.5,0.002],[3843.2,2.60197033],[3843.1,0.7044],[3842.7,0.002],[3842.4,3.372]],[[3843.6,11.2532],[3843.8,0.40805687],[3843.9,4.39603791],[3844.3,0.001],[3845.1,3.38326502]]]
["bitfinex","ETHUSD",1761130487457,[[3843.1,0.002],[3842.9,0.469],[3842.7,0.002],[3842.6,2.60237724],[3842.5,0.002]],[[3843.3,4.66401063],[3843.4,6.324],[3843.5,2.60183629],[3843.6,12.65292527],[3843.8,2.7248471]]]
["bitfinex","ETHUSD",1761130507580,[[3842.7,0.002],[3842.6,0.002],[3842.5,0.002],[3842.3,0.002],[3842.1,0.002]],[[3842.8,28.7888686],[3843.0,5.97313374],[3843.1,0.10437473],[3843.2,0.35558078],[3843.3,2.60195984]]]
["bitfinex","ETHUSD",1761130577978,[[3837.2,3.27746692],[3837.1,0.002],[3837.0,2.60619943],[3836.8,2.60830084],[3836.6,0.6304]],[[3837.3,1.6856],[3837.4,6.316],[3837.5,3.371],[3838.0,0.13201837],[3838.1,2.60546936]]]
["bitfinex","ETHUSD",1761130598409,[[3837.5,3.04986319],[3837.4,0.002],[3837.3,5.97594405],[3837.1,2.82652148],[3837.0,0.002]],[[3837.6,6.316],[3838.1,1.5552],[3838.3,3.371],[3838.8,2.60498982],[3838.9,0.2167]]]
["bitfinex","ETHUSD",1761130656102,[[3837.5,0.002],[3837.4,0.002],[3837.1,0.002],[3837.0,0.002],[3836.8,0.002]],[[3837.6,26.13026226],[3837.7,3.91936751],[3837.8,2.60565979],[3837.9,0.35558078],[3838.0,2.60655794]]]
["bitfinex","ETHUSD",1761130695977,[[3833.9,0.4475],[3833.4,2.60860872],[3833.3,0.002],[3833.1,3.6014],[3831.6,4.39442309]],[[3834.3,1.5552],[3834.4,3.372],[3834.9,11.76296028],[3835.4,0.40901821],[3835.9,2.07269501]]]
["bitfinex","ETHUSD",1761130715746,[[3833.0,2.60890651],[3832.8,3.61397213],[3831.8,0.464],[3831.0,0.2206],[3829.5,0.09999999]],[[3834.4,3.709968],[3834.5,1.791],[3834.9,11.10139653],[3835.2,1.5552],[3835.3,6.15376841]]]
["bitfinex","ETHUSD",1761130774376,[[3832.4,6.73633096],[3832.2,2.60941399],[3832.0,2.83386819],[3831.8,4.16493954],[3831.7,11.82405113]],[[3832.5,1e-08],[3833.6,1.7316],[3833.7,5.808],[3833.8,0.2289],[3833.9,2.60833166]]]
["bitfinex","ETHUSD",1761130796708,[[3829.1,0.002],[3829.0,1.9500315],[3828.7,0.002],[3828.6,0.003],[3828.1,2.61220675]],[[3829.2,12.13327554],[3829.4,2.61137836],[3829.6,0.2278],[3829.7,13.92840055],[3830.5,3.16754132]]]
["bitfinex","ETHUSD",1761130856241,[[3833.3,0.1304],[3833.2,0.2241],[3832.9,0.459],[3831.9,0.002],[3831.6,11.10310263]],[[3833.8,0.1304],[3834.0,0.2207],[3834.4,1.6566],[3834.5,5.808],[3836.3,0.26166783]]]
["bitfinex","ETHUSD",1761130880198,[[3830.6,0.005],[3830.5,0.003],[3830.2,0.002],[3829.2,0.1304],[3829.1,0.6831]],[[3830.7,12.342073],[3830.8,11.10110263],[3830.9,5.808],[3831.1,0.1047045],[3831.2,3.488]]]
["bitfinex","ETHUSD",1761130932093,[[3828.2,0.2264],[3828.0,0.5688],[3827.8,0.2193],[3827.4,0.2],[3827.1,3.445]],[[3828.8,3.448],[3829.1,2.06208],[3829.2,0.0996],[3829.3,0.1159],[3829.4,11.32565155]]]
["bitfinex","ETHUSD",1761130961355,[[3819.3,9.598306],[3819.2,1.5552],[3819.1,6.713]],[[3823.0,0.4436],[3823.6,0.2353],[3824.8,0.76],[3825.0,0.03267973],[3825.1,1.77]]]
["bitfinex","ETHUSD",1761130978170,[[3823.4,7.32329194],[3822.8,2.06208],[3822.7,4.808],[3822.3,9.13267102],[3821.7,1.769]],[[3823.7,0.09999999],[3825.0,0.6668],[3826.5,0.03266692],[3826.6,0.89599157],[3828.3,0.36121254]]]
["bitfinex","ETHUSD",1761131028271,[[3804.9,5.91250826],[3803.0,0.04],[3802.6,1.67099999],[3801.0,0.00552967],[3800.6,1.30769127]],[[3809.2,30.0],[3809.3,2.13592601],[3809.4,3.53],[3809.5,0.2285],[3809.6,0.2285]]]
["bitfinex","ETHUSD",1761131065043,[[3791.1,6.597],[3789.8,0.003],[3789.4,15.04591576],[3789.3,1.781],[3788.1,5.98716078]],[[3793.1,0.50688],[3793.2,0.4718],[3793.8,1.5552],[3793.9,12.131377],[3794.3,1.5552]]]
["bitfinex","ETHUSD",1761131090906,[[3800.7,10.3604466],[3799.7,30.0],[3799.6,2.06208],[3799.4,1.58151994],[3799.3,6.165]],[[3804.3,0.02643684],[3805.0,0.2312],[3805.2,0.001],[3805.8,0.90159652],[3806.1,1.35144718]]]
["bitfinex","ETHUSD",1761131108339,[[3800.8,2.63102504],[3800.6,2.6311207],[3800.5,2.63123273],[3800.1,2.6314998],[3799.9,6.03251648]],[[3800.9,0.6],[3801.4,0.90838825],[3801.5,0.429],[3801.6,0.1312],[3801.7,0.90159652]]]
["bitfinex","ETHUSD",1761131161704,[[3803.9,0.002],[3803.6,1.236],[3801.3,0.003],[3800.9,0.1585]],[[3805.1,0.4732],[3805.2,0.5276],[3805.6,0.001],[3805.7,0.50688],[3806.0,10.45628613]]]
["bitfinex","ETHUSD",1761131179435,[[3807.7,2.62625732],[3807.3,2.62648833],[3806.9,2.62679896],[3806.5,2.6270231],[3806.1,2.62734074]],[[3807.8,0.4732],[3808.2,0.2198],[3808.6,0.02643684],[3808.7,2.62558826],[3808.9,1.5552]]]
["bitfinex","ETHUSD",1761131196202,[[3806.2,2.62729231],[3806.0,2.62743037],[3805.5,7.44475072],[3805.1,2.62804555],[3799.7,15.0]],[[3806.3,0.02643684],[3806.4,0.50688],[3806.5,0.2372],[3807.1,1.5552],[3807.2,13.08190123]]]
["bitfinex","ETHUSD",1761131243298,[[3794.4,0.6],[3794.3,0.4387],[3793.9,2.79650649],[3793.4,0.003],[3793.2,2.63628785]],[[3796.2,0.50688],[3796.3,11.989264],[3796.4,0.50688],[3796.5,0.54967966],[3796.7,1.5552]]]
["bitfinex","ETHUSD",1761131285002,[[3797.5,4.564],[3796.9,0.002],[3796.8,2.63373886],[3796.7,0.2263]],[[3799.0,4.786966],[3799.1,0.50688],[3799.3,0.50688],[3799.4,0.2149],[3799.8,4.564]]]
["bitfinex","ETHUSD",1761131311564,[[3802.9,7.16257158],[3802.6,2.6297579],[3802.5,0.4746],[3802.1,2.63008132],[3801.7,0.2165]],[[3803.9,0.50688],[3804.0,2.62881177],[3804.1,0.1011],[3804.5,0.50788],[3804.8,2.62827117]]]
["bitfinex","ETHUSD",1761131327788,[[3799.9,0.07124492],[3797.4,2.6333233],[3797.2,2.63350703],[3797.1,0.2326],[3796.8,0.7072]],[[3800.0,19.49242633],[3800.2,7.40763157],[3800.3,2.6313712],[3800.4,0.68532533],[3800.6,0.91616182]]]
["bitfinex","ETHUSD",1761131377061,[[3797.5,2.63325573],[3797.3,2.63343091],[3796.8,2.63379688],[3796.6,4.8938],[3796.5,0.002]],[[3798.3,0.121],[3798.7,0.3935],[3798.9,2.63239046],[3799.0,0.001],[3799.3,3.31689365]]]
["bitfinex","ETHUSD",1761131387789,[[3796.5,0.002],[3796.4,4.427],[3795.7,2.63654541],[3794.5,2.63535222],[3792.9,0.09999999]],[[3797.9,0.433],[3798.3,0.1535],[3799.2,0.6848244],[3799.6,10.49503905],[3799.7,1.56934273]]]
["bitfinex","ETHUSD",1761131415478,[[3798.9,22.28403648],[3798.7,2.82367953],[3798.5,2.63257485],[3798.2,0.226],[3798.0,4.18816081]],[[3799.8,0.001],[3801.1,0.7244],[3801.4,2.63064629],[3801.5,0.55139065],[3801.6,0.229]]]
["bitfinex","ETHUSD",1761131466337,[[3807.8,12.11750235],[3807.7,4.283]],[[3809.5,0.55256126],[3809.9,0.90265084],[3810.1,0.91616182],[3810.2,0.2546],[3810.3,2.62453157]]]
["bitfinex","ETHUSD",1761131481972,[[3809.2,0.02625223],[3809.1,2.2186],[3809.0,4.253],[3808.9,2.62540765],[3808.5,0.2092]],[[3811.2,0.2557],[3811.4,2.84313408],[3811.8,2.23845084],[3811.9,2.6234185],[3812.0,0.91616182]]]
["bitfinex","ETHUSD",1761131506348,[[3819.7,1.5552],[3819.6,5.7612],[3819.4,11.39372802],[3819.3,2.61826483],[3819.0,0.50688]],[[3821.6,0.186],[3821.7,0.2363],[3821.9,0.93950527],[3822.0,2.61643321],[3822.7,0.41047335]]]
["bitfinex","ETHUSD",1761131546788,[[3824.2,4.17012327],[3824.0,0.46195062],[3823.9,0.2373],[3823.6,2.61527397],[3823.4,2.61545625]],[[3825.3,0.001],[3825.7,0.001],[3826.1,2.61462798],[3826.4,2.61349039],[3826.6,0.2773]]]
["bitfinex","ETHUSD",1761131561728,[[3829.0,1.5552],[3828.9,4.121],[3828.2,0.2373],[3828.1,1.766],[3828.0,0.4358]],[[3830.4,2.71141772],[3830.6,0.50688],[3830.9,1.5552],[3831.0,2.6112868],[3831.1,0.2216]]]
["bitfinex","ETHUSD",1761131603908,[[3825.0,0.002],[3824.6,0.002],[3824.4,4.16994348],[3824.3,4.087],[3824.1,0.0064]],[[3825.7,0.2327],[3826.1,2.61363695],[3826.3,2.61355359],[3826.5,0.50688],[3826.6,1.5552]]]
["bitfinex","ETHUSD",1761131625223,[[3830.9,1.5552],[3830.3,0.02610761],[3830.1,0.0044],[3830.0,0.50688],[3829.9,14.38043041]],[[3831.0,0.001],[3831.4,0.001],[3831.8,0.001],[3832.7,0.4714],[3832.9,2.60900164]]]
["bitfinex","ETHUSD",1761131673125,[[3829.8,2.61107381],[3829.7,4.022],[3829.6,0.002],[3829.2,0.002],[3829.1,2.61151638]],[[3830.7,0.5584794],[3830.8,0.2211],[3830.9,0.438],[3831.1,0.68390488],[3831.2,2.83035096]]]
["bitfinex","ETHUSD",1761131692559,[[3833.0,2.60892251],[3832.5,4.001],[3832.2,1.5552],[3831.9,11.11181133],[3831.7,2.6097622]],[[3833.1,0.001],[3833.3,0.001],[3833.7,0.001],[3834.5,0.6591]]]
["bitfinex","ETHUSD",1761131714920,[[3826.5,3.981],[3826.1,0.1408],[3825.5,0.1408],[3825.3,2.61411404],[3824.5,2.61468568]],[[3827.2,2.61287922],[3827.8,0.4304],[3828.0,2.82877687],[3828.3,1.5552],[3828.4,2.61206307]]]
["bitfinex","ETHUSD",1761131755088,[[3826.0,0.002],[3825.9,3.944],[3825.3,0.1408],[3824.9,0.2115],[3824.3,2.61485614]],[[3826.5,2.61335424],[3826.7,3.06581765],[3826.9,0.2247],[3827.1,2.61296631],[3827.5,2.61272684]]]
["bitfinex","ETHUSD",1761131776357,[[3824.2,1e-08],[3822.5,0.0707],[3822.0,0.2175],[3821.2,0.1468],[3821.0,2.61709961]],[[3824.7,5.12926415],[3824.8,11.34119035],[3824.9,6.53850005],[3825.1,2.61434435],[3825.4,2.61410571]]]
["bitfinex","ETHUSD",1761131822184,[[3819.3,1.765],[3819.0,0.0727],[3818.6,1.5552],[3818.5,0.50888],[3817.7,4.38935923]],[[3821.0,0.4403],[3821.1,2.61704744],[3821.2,0.50688],[3821.3,0.2227],[3821.4,2.61684808]]]
["bitfinex","ETHUSD",1761131842616,[[3821.4,0.002],[3821.3,0.0261691],[3821.2,3.86],[3821.0,0.002],[3820.9,0.1468]],[[3822.6,0.6866],[3823.1,0.2227],[3823.2,2.61565143],[3823.6,0.69259927],[3823.8,14.88509419]]]
["bitfinex","ETHUSD",1761131889084,[[3817.4,3.826],[3817.3,2.61961653],[3817.0,1.5552],[3816.8,2.99427313],[3816.5,0.50688]],[[3818.6,2.61880967],[3818.9,0.69259927],[3819.1,0.9243439],[3819.2,4.17356993],[3819.3,6.7942]]]
["bitfinex","ETHUSD",1761131907887,[[3823.1,3.809],[3822.5,2.61603226],[3822.0,1.5552],[3821.8,3.12341839],[3821.5,16.85372516]],[[3823.2,0.001],[3823.6,0.001],[3823.7,0.4324],[3824.0,0.001],[3824.1,1.5552]]]
["bitfinex","ETHUSD",1761131952997,[[3826.1,0.1304],[3825.7,0.002],[3825.6,3.777],[3825.3,2.61415469]],[[3826.2,2.61355914],[3826.3,0.6799],[3826.7,0.1304],[3827.0,2.61307714],[3827.1,0.2231]]]
["bitfinex","ETHUSD",1761131970824,[[3829.1,12.34603974],[3828.9,2.61171045],[3828.8,13.90694366],[3828.7,1.766],[3828.6,3.11875263]],[[3829.6,0.001],[3830.0,0.001],[3830.6,0.2155],[3830.9,2.61035927],[3831.0,0.4606]]]
["bitfinex","ETHUSD",1761131987870,[[3833.0,0.1304],[3832.6,3.758],[3832.3,1.5552],[3831.8,0.51198],[3831.2,2.61013873]],[[3833.1,0.001],[3833.3,0.001],[3833.5,0.4616],[3833.6,0.2155],[3833.9,0.001]]]
["bitfinex","ETHUSD",1761132036260,[[3834.6,26.56774101],[3834.4,2.60792112],[3834.2,4.37010599],[3833.9,0.002],[3823.6,2.609]],[[3835.1,0.001],[3835.8,1.37658104],[3836.0,2.60688988],[3836.3,2.8343136],[3836.8,2.6063558]]]
["bitfinex","ETHUSD",1761132063604,[[3840.5,0.4412],[3840.4,12.995658],[3839.7,2.60430262],[3838.6,2.6050647],[3838.4,3.12740458]],[[3842.8,2.76761465],[3843.5,2.60181209],[3844.1,19.11780536],[3844.2,0.1965],[3844.7,2.60100402]]]
["bitfinex","ETHUSD",1761132098641,[[3836.4,0.002],[3836.3,2.60666669],[3835.3,15.51814349],[3833.9,1.292],[3833.3,1.35625771]],[[3839.4,2.60457363],[3839.5,0.50688],[3839.6,0.1081],[3839.8,0.2157],[3840.0,1.5552]]]
["bitfinex","ETHUSD",1761132114642,[[3839.2,3.724],[3839.0,0.1304],[3838.0,2.0264],[3837.9,2.6055769],[3837.3,1.762]],[[3839.6,0.1304],[3840.1,0.2146],[3840.9,0.4083681],[3842.7,2.60235254],[3843.0,0.28012658]]]
["bitfinex","ETHUSD",1761132161353,[[3839.3,0.002],[3836.9,0.0280627],[3836.8,0.4737],[3836.5,0.002],[3836.3,0.2247]],[[3839.4,3.21045363],[3839.6,2.60448865],[3839.8,5.3653023],[3840.0,4.15938134],[3840.3,0.68834544]]]
["bitfinex","ETHUSD",1761132182430,[[3837.3,0.002],[3836.9,0.2232],[3836.5,0.002],[3836.4,0.4328],[3836.3,0.2247]],[[3837.4,2.60593109],[3837.6,2.6058499],[3837.8,2.80069665],[3838.1,2.60552136],[3838.3,2.60534355]]]
["bitfinex","ETHUSD",1761132200385,[[3837.3,0.002],[3836.9,0.002],[3836.5,0.002],[3836.4,0.002],[3836.2,0.2244]],[[3837.4,2.60593109],[3837.6,2.60584511],[3837.8,3.718],[3837.9,3.04873599],[3838.2,0.93140436]]]
["bitfinex","ETHUSD",1761132255612,[[3835.3,3.70300001],[3834.9,0.002],[3834.8,2.60767638],[3834.7,0.2287],[3834.5,0.002]],[[3835.5,2.60724976],[3835.8,2.60703533],[3836.2,3.11368241],[3836.4,0.4627],[3836.8,0.93240436]]]
["bitfinex","ETHUSD",1761132292799,[[3837.3,3.681],[3837.0,1.5552],[3836.8,2.60633321],[3836.6,2.60647391],[3836.4,0.002]],[[3837.5,3.06068482],[3837.7,2.60579495],[3837.9,0.2145],[3838.1,2.60550887],[3838.6,4.80808]]]
["bitfinex","ETHUSD",1761132333409,[[3834.4,0.2357],[3834.3,2.73842668],[3834.1,3.663],[3834.0,2.60817563],[3833.9,0.002]],[[3834.9,2.6076337],[3835.0,0.1304],[3835.2,2.60743502],[3835.7,3.06945362],[3836.2,2.60681315]]]
["bitfinex","ETHUSD",1761132357454,[[3834.3,0.13040001],[3834.0,1.5552],[3833.9,2.84600465],[3833.7,3.652],[3833.5,2.61053917]],[[3834.4,0.001],[3834.8,2.60870598],[3834.9,0.1304],[3835.0,2.60756319],[3835.2,0.001]]]
["bitfinex","ETHUSD",1761132378952,[[3834.7,6.24376592],[3834.6,14.12681901],[3834.5,2.60784806],[3834.3,0.23570001],[3834.2,4.16326795]],[[3834.8,0.001],[3835.2,0.001],[3835.7,3.27911219],[3835.9,2.60695685],[3836.4,3.11352758]]]
["bitfinex","ETHUSD",1761132430340,[[3833.4,3.7344],[3833.0,2.6089175],[3832.6,0.3559],[3832.5,2.60922948],[3829.9,1.32010091]],[[3833.5,0.001],[3833.8,0.001],[3833.9,2.97603537]]]
["bitfinex","ETHUSD",1761132453463,[[3832.6,3.589],[3832.4,2.73972663],[3832.1,2.60952951],[3831.7,4.1649728],[3823.9,12.3275385]],[[3832.7,0.6737],[3833.0,0.3455],[3833.1,2.60886644],[3833.3,2.6087303],[3833.5,0.001]]]
["bitfinex","ETHUSD",1761132507709,[[3831.2,17.20487772],[3831.0,2.61027161],[3830.8,6.17738562],[3830.7,2.82672493],[3830.5,4.16578849]],[[3831.3,0.001],[3832.3,0.001],[3832.7,0.4414],[3832.8,0.55859461],[3833.1,1.65884997]]]
["bitfinex","ETHUSD",1761132538524,[[3831.3,3.551],[3831.0,2.61027773],[3830.8,0.4324],[3830.7,2.82677858],[3821.4,1.47530011]],[[3831.6,3.05027816],[3831.7,0.001],[3831.8,2.83465205],[3832.1,0.70235956],[3832.3,2.61043237]]]
["bitfinex","ETHUSD",1761132596546,[[3831.3,0.002],[3830.9,0.002],[3830.8,3.523],[3830.4,0.1304],[3830.1,2.61089105]],[[3831.4,3.182212],[3831.6,2.60988871],[3831.7,3.521],[3831.8,2.60977607],[3831.9,1.7766]]]
["bitfinex","ETHUSD",1761132617186,[[3831.5,0.1304],[3831.4,3.513],[3831.3,0.002],[3831.2,0.4391],[3831.0,16.75860267]],[[3832.0,0.1304],[3832.2,2.60947749],[3832.7,2.6091904],[3832.8,1.774],[3832.9,4.01888]]]
["bitfinex","ETHUSD",1761132637726,[[3833.1,3.506],[3832.8,2.60903709],[3832.7,0.1304],[3832.6,2.60918801],[3832.4,0.5617]],[[3833.2,0.001],[3833.3,0.1304],[3833.5,2.60859644],[3833.6,0.001],[3833.8,3.04108135]]]
["bitfinex","ETHUSD",1761132676567,[[3834.9,9.65313092],[3834.7,6.09975377],[3834.5,13.87590343],[3834.4,2.60992992]],[[3835.0,0.001],[3835.2,0.001],[3835.4,0.001],[3835.8,0.001]]]
["bitfinex","ETHUSD",1761132711940,[[3836.8,3.479],[3835.8,2.60900399],[3835.2,2.60740172],[3835.0,13.87790343],[3834.3,2.6079855]],[[3836.9,3.14667068],[3837.1,2.60614125],[3837.2,6.361],[3837.3,4.16223367],[3838.0,2.12246371]]]
["bitfinex","ETHUSD",1761132764704,[[3836.1,3.25811389],[3836.0,0.1304],[3835.8,2.60900727],[3835.7,0.002],[3835.3,2.6093279]],[[3836.5,0.1304],[3836.6,1.5552],[3836.7,6.07141275],[3836.8,0.50688],[3836.9,2.60627243]]]
["bitfinex","ETHUSD",1761132794685,[[3836.7,0.002],[3836.3,0.002],[3836.1,0.002],[3835.8,0.4438],[3835.7,2.60908277]],[[3836.8,9.07263975],[3836.9,0.92961997],[3837.0,2.60625603],[3837.1,0.93490118],[3837.2,8.96606692]]]
["bitfinex","ETHUSD",1761132861794,[[3836.6,8.35501125],[3836.4,2.60660632],[3836.3,14.12093476],[3836.2,2.8252112],[3836.1,0.002]],[[3836.7,0.001],[3837.1,0.001],[3837.2,0.001],[3837.4,0.001],[3837.6,0.001]]]
["bitfinex","ETHUSD",1761132887038,[[3837.3,7.594199],[3837.1,2.7481291],[3837.0,0.4668],[3836.9,2.60623497],[3836.8,14.11893476]],[[3837.4,0.001],[3837.5,0.001],[3838.2,2.60540001],[3838.3,0.4357],[3838.5,2.60520398]]]
["bitfinex","ETHUSD",1761132912908,[[3836.1,0.002],[3835.9,0.002],[3835.8,0.002],[3835.4,1.5572],[3835.3,0.4569]],[[3837.4,4.43534705],[3837.5,0.001],[3837.7,3.3043022],[3837.9,0.1227]]]
["bitfinex","ETHUSD",1761132983574,[[3836.1,14.76834354],[3835.9,2.60689595],[3835.8,2.60701809],[3835.7,0.86785014],[3835.6,0.002]],[[3836.2,0.001],[3836.3,0.001],[3837.2,0.001],[3837.3,0.69253897],[3837.4,2.60693288]]]
["bitfinex","ETHUSD",1761132999412,[[3836.9,7.37617812],[3836.7,2.71087689],[3836.4,2.60656513],[3836.2,14.10873359],[3832.4,1.291]],[[3837.0,0.001],[3837.4,0.001],[3837.5,0.001],[3837.6,0.001],[3837.8,0.001]]]
["bitfinex","ETHUSD",1761133074158,[[3842.6,3.44],[3841.8,2.60290038],[3841.6,2.60302894],[3841.2,2.60334325],[3841.0,0.002]],[[3842.8,0.0996],[3842.9,0.1304],[3843.2,0.50688],[3843.5,0.1621],[3872.4,11.14182337]]]
["bitfinex","ETHUSD",1761133093254,[[3842.7,0.1304],[3842.5,2.60245003],[3842.4,3.438],[3842.1,0.2242],[3842.0,2.60475432]],[[3843.2,0.1304],[3843.5,0.1621],[3843.7,1.6548],[3843.9,0.50688],[3844.1,2.60141718]]]
["bitfinex","ETHUSD",1761133138960,[[3842.8,0.445],[3842.7,2.73271537],[3842.5,6.22646474],[3837.3,10.05223176],[3836.7,15.0]],[[3843.0,0.001],[3843.2,0.1304],[3843.3,2.60193559],[3843.4,0.001],[3843.6,2.60174243]]]
["bitfinex","ETHUSD",1761133176829,[[3843.2,2.60199833],[3843.0,2.60207753],[3842.9,1.5552],[3842.8,13.54977843],[3842.6,2.60234844]],[[3843.3,0.001],[3843.4,0.001],[3843.7,0.001],[3844.4,0.1420573],[3844.9,0.86130653]]]
["bitfinex","ETHUSD",1761133198448,[[3843.2,3.391],[3843.1,2.60205604],[3843.0,0.002],[3842.9,0.1304],[3842.8,2.60225834]],[[3843.3,0.001],[3843.4,0.1314],[3843.7,2.60267499],[3843.8,0.099],[3843.9,2.60153062]]]
["bitfinex","ETHUSD",1761133236667,[[3843.2,6.98922061],[3843.0,7.48791545],[3842.8,2.60223375],[3842.6,1.5572],[3842.4,4.88379099]],[[3843.3,0.001],[3843.4,0.001],[3843.7,0.001],[3844.1,2.60243535],[3844.2,0.099]]]
["bitfinex","ETHUSD",1761133296779,[[3844.0,5.98145681],[3843.9,0.1304],[3843.8,2.60153618],[3843.6,0.4526],[3843.5,2.6017584]],[[3844.1,0.001],[3844.4,0.1420573],[3844.5,0.1314],[3844.8,0.60588],[3844.9,2.76727401]]]
["bitfinex","ETHUSD",1761133360283,[[3837.1,0.4693],[3836.9,0.2314],[3836.7,2.83779262],[3836.6,0.002],[3836.5,2.60650037]],[[3837.4,2.60594221],[3837.6,3.377],[3837.7,2.60576976],[3838.1,0.50688],[3838.2,2.2519382]]]
["bitfinex","ETHUSD",1761133380318,[[3833.3,2.60866175],[3833.1,3.06995191],[3833.0,0.2314],[3832.5,2.60921102],[3832.4,0.937]],[[3833.6,0.55690928],[3833.8,0.69695085],[3833.9,0.50688],[3834.0,0.9292678],[3834.2,1.5552]]]
["bitfinex","ETHUSD",1761133422895,[[3832.8,6.46715865],[3832.6,2.60918819],[3832.3,2.61139735],[3832.1,0.2391],[3831.8,2.60968526]],[[3832.9,0.5635539],[3833.1,0.70219493],[3833.3,0.001],[3833.4,0.92818617]]]
["bitfinex","ETHUSD",1761133456147,[[3832.3,0.002],[3832.1,2.61153006],[3831.9,2.6116648],[3831.7,0.002],[3831.6,3.9823]],[[3832.4,0.63728],[3832.8,2.61007354],[3832.9,0.001],[3833.9,2.7402852],[3839.5,10.40270077]]]
["bitfinex","ETHUSD",1761133481703,[[3833.2,9.07813527],[3833.1,0.2257],[3833.0,2.60886717],[3832.9,2.60893524],[3832.7,1.42783177]],[[3833.3,0.001],[3834.5,0.1304],[3834.6,0.099],[3834.7,0.1771],[3834.8,0.56061471]]]
["bitfinex","ETHUSD",1761133515037,[[3833.1,0.002],[3832.9,2.60892933],[3832.8,0.002],[3832.7,2.60912267],[3832.6,0.01]],[[3833.2,0.56255511],[3833.6,0.70437266],[3833.7,0.0998],[3833.8,0.50688],[3833.9,3.54521642]]]
["bitfinex","ETHUSD",1761133564711,[[3833.6,2.61051419],[3833.4,6.41794467],[3833.2,8.12999926],[3833.1,0.2345],[3833.0,1.5552]],[[3833.7,0.001],[3834.1,0.001],[3834.2,0.1741],[3834.5,0.8057525],[3834.8,0.93688259]]]
["bitfinex","ETHUSD",1761133620618,[[3833.6,0.001],[3833.2,0.002],[3833.1,0.002],[3832.8,0.002],[3832.3,0.002]],[[3833.7,4.06815954],[3833.9,2.60832055],[3834.0,0.70295509],[3834.1,3.374],[3834.2,3.54505313]]]
["bitfinex","ETHUSD",1761133639149,[[3830.8,3.067808],[3830.6,2.61054788],[3830.3,1.5552],[3830.1,0.2284],[3830.0,5.2549638]],[[3831.8,3.21561954],[3831.9,3.376],[3832.0,2.6096283],[3832.4,0.58042191]]]
["bitfinex","ETHUSD",1761133674350,[[3832.6,2.0073],[3832.5,3.79725952],[3832.2,0.2217],[3832.1,1.5552],[3829.0,4.09275918]],[[3833.3,0.50688],[3833.5,2.60860594],[3833.7,2.60846307],[3833.8,0.1004],[3834.0,0.69976069]]]
["bitfinex","ETHUSD",1761133714621,[[3833.1,4.0702],[3833.0,2.60889824],[3832.8,2.60905713],[3832.6,0.1304],[3832.3,4.16456172]],[[3833.2,0.1304],[3833.4,0.56187093],[3833.6,2.6085201],[3833.8,3.375],[3833.9,3.30826227]]]
["bitfinex","ETHUSD",1761133737999,[[3833.1,0.002],[3832.9,4.1641666],[3832.8,3.372],[3832.7,0.002],[3832.6,2.60913118]],[[3833.6,3.11540112],[3833.7,0.1623],[3833.8,2.60838091],[3834.1,4.17093573],[3834.3,2.60807461]]]
["bitfinex","ETHUSD",1761133793740,[[3831.1,0.002],[3830.9,0.002],[3830.5,0.4764],[3830.0,0.2289],[3829.7,2.61115238]],[[3831.2,8.6061855],[3831.4,4.4752367],[3831.6,2.71458071],[3831.7,13.88514228],[3831.8,0.0998]]]
["bitfinex","ETHUSD",1761133807377,[[3830.5,0.4635],[3830.1,0.002],[3830.0,0.2289],[3829.1,0.7852365],[3829.0,0.2277]],[[3830.6,0.50688],[3830.8,1.40798901],[3831.2,1.5552],[3831.3,1.86619067],[3831.5,0.1866]]]
["bitfinex","ETHUSD",1761133866439,[[3826.4,3.01439253],[3826.3,3.409],[3826.2,2.61355535],[3826.1,0.5588],[3826.0,0.2313]],[[3826.5,0.001],[3826.6,0.83287152],[3826.8,0.93528729],[3826.9,0.001],[3827.0,0.50688]]]
["bitfinex","ETHUSD",1761133885801,[[3826.0,2.61367016],[3825.5,0.3407],[3825.4,0.002],[3825.3,3.405],[3825.2,0.4343]],[[3826.1,0.56276509],[3826.5,0.97807242],[3826.7,0.93800805],[3826.9,1.7811],[3827.0,1.40301062]]]
["bitfinex","ETHUSD",1761133924544,[[3822.4,0.48728964],[3822.3,0.2294],[3822.0,0.6984],[3821.6,2.61665596],[3821.0,2.84495609]],[[3823.6,0.50688],[3823.7,0.6558],[3823.9,1.5552],[3824.0,3.39],[3824.1,2.61504914]]]
["bitfinex","ETHUSD",1761133963617,[[3825.4,3.05170571],[3825.2,2.61418675],[3825.1,3.388],[3825.0,2.6143489],[3824.8,0.002]],[[3825.5,0.001],[3825.9,0.001],[3826.1,0.56341859],[3826.3,0.001],[3826.5,0.001]]]
["bitfinex","ETHUSD",1761133981285,[[3828.3,3.388],[3828.2,0.1304],[3827.7,2.61252154],[3827.6,0.35022594],[3827.5,3.08445914]],[[3828.5,0.2568],[3828.7,2.61187196],[3828.9,0.3516],[3829.0,2.6116519],[3829.2,0.50688]]]
["bitfinex","ETHUSD",1761134038244,[[3828.4,6.14757782],[3828.2,4.16738368],[3828.1,0.2034],[3828.0,0.4435],[3827.3,8.14843603]],[[3828.5,0.001],[3828.9,0.2541],[3829.3,0.001],[3829.4,5.88663792],[3829.5,0.69793308]]]
["bitfinex","ETHUSD",1761134057528,[[3830.8,39.01993087],[3830.7,13.89914528],[3830.6,2.61050504],[3830.4,5.36366089],[3830.2,2.61077765]],[[3830.9,1e-08],[3831.3,0.001],[3832.0,0.001],[3832.9,0.4456],[3833.8,2.60837998]]]
["bitfinex","ETHUSD",1761134089978,[[3833.1,14.3642839],[3832.9,2.60893679],[3832.8,0.128024],[3832.6,3.1160291],[3832.5,2.60924292]],[[3833.2,0.001],[3833.6,0.4452],[3834.2,0.2183],[3834.5,0.001],[3834.9,0.001]]]
["bitfinex","ETHUSD",1761134155526,[[3832.8,3.372],[3832.7,0.1304],[3832.1,2.60952792],[3832.0,0.002],[3831.8,2.6097311]],[[3832.9,0.5649],[3833.1,2.60888132],[3833.2,0.1314],[3833.3,2.60872481],[3833.5,5.5216946]]]
["bitfinex","ETHUSD",1761134196037,[[3832.4,3.4974],[3832.2,0.4606],[3832.1,0.2101],[3831.8,2.6096992],[3831.6,2.60980861]],[[3832.5,0.56469485],[3832.7,2.60913178],[3832.8,4.50053873],[3832.9,2.52407851],[3833.0,3.11581536]]]
["bitfinex","ETHUSD",1761134273202,[[3832.4,16.31956118],[3832.3,1.762],[3832.2,2.60946413],[3832.1,0.2101],[3832.0,3.0524673]],[[3832.5,0.001],[3832.9,0.001],[3833.2,0.001],[3833.3,0.4264],[3833.6,0.001]]]
["bitfinex","ETHUSD",1761134302526,[[3833.6,12.728229],[3833.5,3.352],[3833.2,2.60874282],[3833.1,3.3192],[3832.7,2.60906005]],[[3834.3,0.4588],[3834.7,2.8340912],[3835.0,2.60862642],[3835.4,2.60829781],[3835.8,0.001]]]
["bitfinex","ETHUSD",1761134379946,[[3834.2,10.17786422],[3834.1,4.41102101],[3834.0,6.98036902],[3833.9,0.10452064],[3833.8,0.2188]],[[3834.3,0.001],[3834.7,0.001],[3835.0,0.001],[3835.3,0.344],[3835.6,2.60716323]]]
["bitfinex","ETHUSD",1761134387410,[[3834.6,47.24076557],[3834.4,2.60796995],[3834.3,2.92171206],[3834.2,1.43379177],[3834.0,2.61018413]],[[3834.7,0.001],[3835.0,0.001],[3836.1,0.345],[3836.2,0.1323],[3836.9,2.60628046]]]
["bitfinex","ETHUSD",1761134426796,[[3834.3,3.341],[3834.0,0.002],[3833.9,0.002],[3833.8,0.002],[3833.5,0.002]],[[3834.4,3.54144995],[3834.6,2.60783393],[3834.7,4.51658236],[3834.8,0.2218],[3834.9,3.31091738]]]
["bitfinex","ETHUSD",1761134506850,[[3833.5,0.44430001],[3833.4,0.002],[3833.3,0.2205],[3833.2,0.002],[3833.1,0.002]],[[3834.1,0.70224679],[3834.4,1.44307121],[3834.6,7.76848831]]]
["bitfinex","ETHUSD",1761134525481,[[3833.5,1e-08],[3833.4,0.1324],[3833.2,0.002],[3833.1,0.002],[3832.8,0.008]],[[3833.9,0.2204],[3834.0,0.5882],[3834.4,0.50688],[3834.7,1.5552],[3834.8,2.60774644]]]
["bitfinex","ETHUSD",1761134580204,[[3832.9,3.363],[3832.6,0.1324],[3832.5,2.60925994],[3832.4,0.002],[3832.3,0.0103]],[[3833.1,2.6088825],[3833.2,6.36],[3833.3,4.29433457],[3833.5,0.50688],[3833.6,1.1473234]]]
["bitfinex","ETHUSD",1761134611375,[[3832.3,0.002],[3832.2,0.002],[3831.9,0.002],[3831.8,3.352],[3831.6,0.002]],[[3832.4,12.18529704],[3832.5,2.60926288],[3832.6,0.7032326],[3832.8,3.54912123],[3832.9,3.5768]]]
["bitfinex","ETHUSD",1761134686311,[[3828.1,0.29660152],[3827.9,2.74278793],[3827.5,2.199],[3827.2,2.61282859],[3826.9,2.61304482]],[[3828.5,0.1304],[3828.7,2.61186653],[3828.9,4.16691874],[3829.1,0.50688],[3829.2,3.348]]]
["bitfinex","ETHUSD",1761134691320,[[3828.4,3.3683],[3828.1,3.01896249],[3827.8,2.61246044],[3826.9,2.61302315],[3815.3,13.3959053]],[[3828.7,2.74230834],[3828.9,2.61172599],[3829.1,1.5552],[3829.3,2.61144406],[3829.4,0.4278]]]
["bitfinex","ETHUSD",1761134731785,[[3828.0,0.1527],[3827.9,5.96137801],[3827.7,2.61252396],[3827.6,0.002],[3826.9,3.60817288]],[[3828.5,1.5552],[3828.6,2.61193361],[3828.7,0.1304],[3828.8,6.22096057],[3828.9,0.93681983]]]
["bitfinex","ETHUSD",1761134792758,[[3833.1,9.1814391],[3832.9,2.60894201],[3832.7,0.002],[3832.6,13.72185548],[3832.5,4.1644416]],[[3833.2,1e-08],[3833.6,0.001],[3833.7,0.4366],[3833.9,0.2241],[3834.0,0.001]]]
["bitfinex","ETHUSD",1761134822615,[[3833.5,8.36058598],[3833.4,3.9238747],[3833.3,2.60871527],[3833.2,0.5951],[3833.1,2.61081854]],[[3833.6,0.001],[3834.0,0.001],[3834.2,0.001],[3834.4,0.001],[3834.6,2.60883961]]]
["bitfinex","ETHUSD",1761134890300,[[3835.7,6.07248605],[3835.5,2.60719692],[3835.3,2.60732186],[3835.2,4.41255187],[3835.1,2.77336949]],[[3835.8,0.001],[3836.2,0.001],[3836.4,0.4291],[3836.6,0.1304],[3836.7,0.2198]]]
["bitfinex","ETHUSD",1761134927497,[[3835.7,15.3708118],[3835.6,1.763],[3835.5,2.60716699],[3835.3,2.60932417],[3835.2,3.91681645]],[[3835.8,0.001],[3836.2,0.001],[3836.6,0.001],[3836.9,0.6647],[3837.6,2.60580622]]]
["bitfinex","ETHUSD",1761134996244,[[3835.3,3.335],[3835.2,2.60741037],[3835.1,0.4325],[3835.0,2.73793907],[3834.9,1e-08]],[[3835.4,0.001],[3835.6,0.1304],[3835.8,0.001],[3835.9,2.83626897],[3836.2,1.43904665]]]
["bitfinex","ETHUSD",1761135018045,[[3834.9,1e-08],[3834.8,3.337],[3834.5,0.002],[3834.2,2.60808138],[3834.1,0.6004]],[[3835.0,0.56254199],[3835.1,2.6075059],[3835.2,0.4648],[3835.3,7.06193221],[3835.4,0.001]]]
["bitfinex","ETHUSD",1761135055150,[[3833.8,2.60837811],[3833.7,0.74987499],[3833.6,0.002],[3833.5,0.002],[3833.3,0.002]],[[3834.1,0.56224274],[3834.4,0.70227039],[3834.5,1.5552],[3834.6,1.0721023],[3834.9,5.00240367]]]
["bitfinex","ETHUSD",1761135104124,[[3837.3,6.41859825],[3837.1,2.73651997],[3836.6,2.60646549],[3836.5,0.1659],[3833.4,1.35241134]],[[3837.7,0.1304],[3838.0,2.60557194],[3838.2,2.82850796],[3838.3,0.94558],[3838.7,2.60507459]]]
["bitfinex","ETHUSD",1761135126339,[[3838.4,2.60522757],[3838.3,4.21160981],[3838.2,2.60537625],[3838.1,0.5783],[3838.0,0.002]],[[3838.6,6.4914],[3838.8,0.001],[3839.0,2.6058544],[3839.1,0.97798],[3839.2,2.60571883]]]
["bitfinex","ETHUSD",1761135194751,[[3841.5,3.33],[3841.3,2.60328075],[3841.1,2.60341536],[3841.0,4.04185035],[3840.6,2.60372626]],[[3841.6,0.5759],[3842.0,2.81763186],[3842.2,2.90268361],[3842.3,0.50688],[3842.7,6.51382243]]]
["bitfinex","ETHUSD",1761135237528,[[3839.1,0.002],[3838.9,0.002],[3838.8,0.002],[3838.1,0.002],[3838.0,1.799]],[[3839.2,9.77363824],[3839.3,7.11108249],[3839.4,0.13155256],[3839.6,3.01294646],[3839.7,6.36]]]
["bitfinex","ETHUSD",1761135263104,[[3839.3,3.328],[3839.1,2.90307348],[3838.9,0.002],[3838.8,3.03787945],[3837.6,0.78508637]],[[3839.6,0.1314],[3839.7,2.60439752],[3839.8,0.001],[3839.9,3.27613724],[3840.0,0.001]]]
["bitfinex","ETHUSD",1761135337707,[[3845.9,8.2339119],[3845.8,5.96123125],[3845.4,2.60048893],[3845.1,0.2024],[3842.5,1.30484605]],[[3846.0,0.601],[3846.7,0.3],[3846.8,0.3],[3846.9,0.74398974],[3847.0,0.7716]]]
["bitfinex","ETHUSD",1761135363062,[[3847.6,6.00200228],[3847.3,2.93901417],[3847.1,1.5552],[3843.7,1.23812098],[3570.0,1002.75]],[[3848.3,0.2238],[3848.4,2.5985391],[3848.6,2.59835522],[3848.7,0.001],[3849.0,2.6014989]]]
["bitfinex","ETHUSD",1761135406854,[[3853.3,3.434],[3853.2,0.1659],[3852.8,3.04411346],[3852.3,15.16234843],[3849.3,4.03005455]],[[3854.1,2.5946475],[3854.2,0.329],[3854.3,2.94830933],[3854.4,1.5552],[3854.8,2.59416936]]]
["bitfinex","ETHUSD",1761135425361,[[3851.7,2.59623567],[3851.5,2.59638307],[3851.4,3.78867],[3851.1,2.79731033],[3851.0,0.4608]],[[3852.5,2.59576569],[3852.6,0.4438],[3852.7,2.59558961],[3853.0,0.2234],[3853.2,2.59528381]]]
["bitfinex","ETHUSD",1761135467799,[[3854.3,2.59447786],[3854.1,6.00863092],[3853.9,0.1296],[3853.8,2.59678268],[3853.6,2.59692139]],[[3854.4,0.1296],[3854.9,0.2029],[3855.7,0.17703],[3855.8,0.2151],[3856.0,12.74475689]]]
["bitfinex","ETHUSD",1761135494237,[[3855.5,2.59369731],[3855.4,3.41],[3855.3,0.38503],[3855.0,0.4333],[3854.3,4.15164359]],[[3855.8,0.001],[3855.9,0.1814],[3856.3,0.0998],[3856.4,0.2134],[3857.0,2.59272664]]]
["bitfinex","ETHUSD",1761135511787,[[3857.5,0.02592352],[3857.4,3.427],[3857.2,0.6632],[3857.0,0.2236]],[[3858.5,0.52853541],[3859.0,0.1821],[3859.1,0.50688],[3859.2,3.12587327],[3860.7,2.72581058]]]
["bitfinex","ETHUSD",1761135561392,[[3857.3,0.002],[3857.2,3.441],[3857.1,2.59261878],[3857.0,0.002],[3856.9,2.82694906]],[[3857.9,2.59212824],[3858.2,2.69088224],[3858.8,2.59147921],[3858.9,5.26418],[3859.1,0.13031264]]]
["bitfinex","ETHUSD",1761135573918,[[3858.7,2.59153466],[3858.5,2.721277],[3858.4,0.4606],[3858.3,0.62507617],[3858.2,3.443]],[[3859.0,0.1296],[3859.5,2.59104998],[3859.7,2.59088021],[3859.8,0.0998],[3859.9,0.1789]]]
["bitfinex","ETHUSD",1761135634762,[[3851.0,0.002],[3849.8,0.215],[3849.2,0.474],[3848.9,0.215],[3848.7,2.59827364]],[[3851.1,8.53821943],[3851.3,13.56738736],[3851.5,2.59642853],[3851.7,4.15531007],[3851.8,0.53843409]]]
["bitfinex","ETHUSD",1761135659185,[[3850.6,0.46900001],[3850.5,2.59705371],[3850.3,2.59718738],[3850.2,0.002],[3850.1,0.2198]],[[3851.0,0.50688],[3851.1,2.59766166],[3851.3,3.408],[3851.4,2.59646219],[3851.9,2.77156141]]]
["bitfinex","ETHUSD",1761135732753,[[3849.2,2.597912],[3849.1,0.2279],[3848.9,3.07148058],[3848.8,3.391],[3848.0,2.60075174]],[[3849.7,1.5552],[3849.8,0.001],[3849.9,5.98752294],[3850.1,3.20773732],[3850.3,6.36]]]
["bitfinex","ETHUSD",1761135768150,[[3848.5,3.07291072],[3848.4,3.39],[3848.3,0.002],[3848.2,2.83611408],[3847.9,0.002]],[[3848.8,0.001],[3848.9,1.5552],[3849.1,2.5980581],[3849.2,0.001],[3849.3,6.59176942]]]
["bitfinex","ETHUSD",1761135780153,[[3848.4,0.002],[3848.3,3.388],[3848.1,2.59862854],[3848.0,0.7411],[3847.9,2.60078753]],[[3848.5,0.1296],[3848.6,1.5552],[3848.7,6.36],[3848.8,2.59926123],[3849.0,3.20396417]]]
["bitfinex","ETHUSD",1761135865798,[[3847.9,3.07252013],[3847.8,0.1296],[3847.7,2.60090028],[3847.6,0.002],[3847.5,3.376]],[[3848.0,0.001],[3848.4,0.1306],[3848.5,0.001],[3848.6,0.001],[3848.8,0.951]]]
["bitfinex","ETHUSD",1761135928991,[[3850.9,10.23476319],[3850.7,2.5968798],[3850.5,2.59703542],[3850.3,2.59718461],[3848.0,3.21559383]],[[3851.0,0.001],[3851.7,0.1689],[3851.9,0.2751],[3854.0,0.176],[3854.5,0.25589637]]]
["bitfinex","ETHUSD",1761136000021,[[3849.8,0.002],[3849.4,0.002],[3849.3,0.4514],[3849.2,0.2306],[3849.0,2.60005018]],[[3849.9,7.49967006],[3850.1,2.59834766],[3850.2,0.1049],[3850.3,2.5972321],[3850.5,0.001]]]
["bitfinex","ETHUSD",1761136020677,[[3851.7,9.71947981],[3851.5,2.59638703],[3851.3,2.59650151],[3851.1,2.82725478],[3850.8,3.10370084]],[[3852.2,0.001],[3852.6,0.001],[3853.1,2.7249175],[3853.3,2.73099918],[3853.4,0.1794]]]
["bitfinex","ETHUSD",1761136050157,[[3851.7,11.62205181],[3851.5,2.59838703],[3851.4,3.88538773],[3851.3,2.59649203],[3851.1,0.2326]],[[3852.2,0.001],[3852.6,0.001],[3852.8,0.166],[3853.5,2.59509808],[3854.4,2.73023692]]]
["bitfinex","ETHUSD",1761136123801,[[3853.8,0.4474],[3853.7,2.59490093],[3853.4,2.59509032],[3853.3,0.223],[3852.9,2.59540309]],[[3854.1,3.427],[3854.4,0.001],[3854.6,2.59430411],[3854.8,2.59517011],[3854.9,1.5552]]]
["bitfinex","ETHUSD",1761136153560,[[3852.5,0.4534],[3852.4,0.002],[3852.3,2.72744445],[3852.2,0.223],[3852.1,2.59597834]],[[3852.6,3.394],[3852.8,0.1296],[3853.0,2.59538461],[3853.2,2.595248],[3853.5,1.6555]]]
["bitfinex","ETHUSD",1761136235192,[[3847.1,1.0894],[3846.8,3.37],[3846.4,2.60182995],[3846.2,2.59996516],[3845.7,2.60026036]],[[3847.8,1.5552],[3847.9,13.61355421],[3848.1,2.59874787],[3848.2,1.561],[3848.3,0.1202]]]
["bitfinex","ETHUSD",1761136259163,[[3846.8,0.5849],[3846.4,0.002],[3846.0,3.5948],[3845.9,2.60012882],[3845.8,0.2288]],[[3846.9,1.5552],[3847.3,11.01471701],[3847.4,1.561],[3847.6,2.60006683],[3847.8,3.4876]]]
["bitfinex","ETHUSD",1761136321573,[[3848.0,6.7860243],[3847.8,0.002],[3847.7,1.756],[3847.5,2.59902986],[3847.1,2.59933223]],[[3848.1,0.001],[3848.3,1.5552],[3848.4,3.89327298],[3848.5,0.001],[3849.7,6.36]]]
["bitfinex","ETHUSD",1761136386786,[[3848.0,7.021059],[3847.8,2.60088617],[3847.6,2.59901945],[3847.4,0.002],[3847.2,0.50688]],[[3848.1,0.001],[3848.3,0.4477],[3848.4,0.001],[3848.5,0.001],[3848.6,4.38068078]]]
["bitfinex","ETHUSD",1761136419255,[[3848.8,7.49458948],[3848.6,2.59829607],[3848.4,5.55579398],[3848.2,4.15376546],[3848.1,0.27052168]],[[3848.9,0.001],[3850.9,0.4438],[3851.3,1.5552],[3851.4,10.69727446],[3853.2,2.59531234]]]
["bitfinex","ETHUSD",1761136503307,[[3851.5,7.48100868],[3851.3,2.59650567],[3851.1,4.35062265],[3850.8,2.59680718],[3850.7,1.5552]],[[3851.6,0.001],[3852.0,0.001],[3852.1,0.001],[3852.2,0.4405],[3852.6,6.36]]]
["bitfinex","ETHUSD",1761136554329,[[3853.0,7.12663213],[3852.8,2.59545888],[3852.6,2.59559349],[3852.5,7.34035369],[3850.8,0.19293174]],[[3853.1,0.001],[3854.1,0.001],[3854.2,1.5552],[3854.3,4.84463662],[3855.6,1.562]]]
["bitfinex","ETHUSD",1761136634650,[[3854.3,7.25793404],[3854.1,4.34858732],[3853.9,2.59474056],[3853.7,0.002],[3853.3,0.002]],[[3854.8,0.001],[3854.9,0.2301],[3855.0,0.4671],[3855.2,0.001]]]
["bitfinex","ETHUSD",1761136661422,[[3854.3,1.4476],[3854.1,1.754],[3853.7,0.002],[3853.5,2.59501862],[3853.3,0.002]],[[3854.4,14.43550937],[3854.5,0.001],[3854.8,0.001],[3854.9,0.2301],[3855.0,2.59404923]]]
["bitfinex","ETHUSD",1761136710887,[[3857.8,6.94038985],[3857.7,0.4404],[3857.6,2.59223798],[3857.4,3.0538812],[3849.7,0.40610513]],[[3857.9,0.001],[3858.3,0.001],[3858.5,0.4404],[3858.7,0.001],[3859.2,5.88073792]]]
["bitfinex","ETHUSD",1761136753921,[[3857.0,8.99078627],[3856.9,1.751],[3856.8,2.59280507],[3856.6,2.59292429],[3856.4,0.002]],[[3857.1,0.001],[3857.9,0.001],[3858.3,0.001],[3858.9,0.2226],[3859.1,0.3311]]]
["bitfinex","ETHUSD",1761136781764,[[3858.7,6.89232835],[3858.5,2.59167341],[3858.3,2.59179177],[3858.1,0.1823],[3841.2,11.2801097]],[[3858.8,0.001],[3859.2,0.447],[3859.5,0.2226],[3860.0,1.5552],[3860.1,13.9437167]]]
["bitfinex","ETHUSD",1761136843889,[[3857.9,3.4386],[3857.2,0.002],[3857.1,0.2204],[3856.9,3.02973385],[3856.6,2.59294399]],[[3858.0,1.9984],[3858.2,0.13162677],[3858.3,2.59282114],[3858.5,2.72128853],[3859.0,4.14939263]]]
["bitfinex","ETHUSD",1761136868325,[[3857.9,0.1296],[3857.7,3.308],[3857.6,0.002],[3857.2,0.002],[3856.8,0.002]],[[3858.0,1.9938],[3858.1,9.02482538],[3858.3,2.59282516],[3858.5,0.001],[3858.6,0.1296]]]
["bitfinex","ETHUSD",1761136933274,[[3857.5,10.02599621],[3857.4,4.73486389],[3857.3,4.3434365],[3857.0,2.59263372],[3856.9,0.77906395]],[[3857.6,0.001],[3857.7,0.001],[3858.0,0.001],[3858.4,0.001],[3860.2,0.003]]]
["bitfinex","ETHUSD",1761136954041,[[3860.0,3.325],[3859.9,0.1296],[3858.4,0.4557],[3858.3,1.75],[3858.2,2.59187042]],[[3860.1,5.06890569],[3860.2,0.003],[3860.3,2.59047243],[3860.4,0.1296],[3860.7,2.590221]]]
["bitfinex","ETHUSD",1761136986795,[[3860.0,3.327],[3859.6,0.002],[3859.5,0.4675],[3859.4,2.59107147],[3859.2,0.002]],[[3860.1,0.001],[3860.2,0.003],[3860.5,0.4476],[3860.8,0.2171],[3861.3,2.80251805]]]
["bitfinex","ETHUSD",1761137052063,[[3856.0,0.002],[3855.9,0.002],[3855.6,0.002],[3855.5,0.002],[3854.8,0.002]],[[3856.1,12.36455181],[3856.3,2.59318692],[3856.6,14.39305423]]]
["bitfinex","ETHUSD",1761137081115,[[3855.7,0.1296],[3855.3,0.8538],[3854.3,2.59449328],[3854.1,4.92934365],[3853.7,2.59487661]],[[3855.8,7.9122],[3855.9,2.59343977],[3856.0,0.2301],[3856.1,3.06320107],[3856.2,5.45457483]]]
["bitfinex","ETHUSD",1761137139070,[[3853.1,0.1296],[3852.0,2.59600369],[3851.8,2.59618339],[3851.3,2.59648295],[3851.1,0.77989837]],[[3853.3,7.9152],[3853.5,4.85349807],[3853.8,0.78086796],[3853.9,0.6954],[3854.0,5.90972331]]]
["bitfinex","ETHUSD",1761137181214,[[3852.6,0.1296],[3850.9,4.153993],[3850.7,2.59692841],[3850.5,0.002],[3850.2,3.12750166]],[[3852.7,7.55608007],[3852.8,0.2154],[3852.9,1.5552],[3853.0,2.81080034],[3853.2,16.58412176]]]
["bitfinex","ETHUSD",1761137223231,[[3851.4,0.1296],[3850.9,0.002],[3850.4,1.5552],[3850.3,2.59719435],[3850.2,0.002]],[[3851.5,0.4381],[3851.6,0.2287],[3852.2,1.5552],[3852.3,3.10274533],[3852.5,16.33661536]]]
["bitfinex","ETHUSD",1761137242560,[[3850.6,0.002],[3850.5,0.002],[3850.2,0.002],[3849.4,2.5978002],[3849.2,2.59794229]],[[3851.3,0.4543],[3851.5,0.53933488],[3851.6,7.69397722],[3851.8,2.59619749],[3852.3,13.84493676]]]
["bitfinex","ETHUSD",1761137276860,[[3847.0,1.5552],[3846.9,4.85806806],[3846.8,2.59951243],[3846.5,2.59972396],[3846.2,0.31836685]],[[3848.7,4.85806806],[3849.1,2.59805759],[3849.2,0.2192],[3849.3,5.94788808],[3849.4,0.50688]]]
["bitfinex","ETHUSD",1761137336635,[[3849.7,0.1296],[3848.6,0.002],[3848.3,2.60052759],[3848.2,0.002],[3848.0,2.59868729]],[[3849.8,0.001],[3849.9,0.001],[3850.1,0.4701],[3850.2,2.63074487],[3850.7,0.50688]]]
["bitfinex","ETHUSD",1761137360400,[[3849.7,0.1296],[3848.6,2.60029215],[3848.5,2.06208],[3848.4,2.59848137],[3847.9,2.60080924]],[[3849.8,0.473],[3849.9,0.2314],[3850.2,0.001],[3850.4,0.03246415],[3850.5,5.47061323]]]
["bitfinex","ETHUSD",1761137437973,[[3848.3,0.002],[3848.2,0.002],[3847.9,0.1296],[3846.4,2.59980272],[3846.0,1.5552]],[[3848.4,22.5428879],[3848.5,0.1296],[3848.6,2.72897895],[3848.8,2.59824411],[3849.1,2.9982567]]]
["bitfinex","ETHUSD",1761137493880,[[3847.1,0.002],[3846.7,2.59961111],[3846.5,2.59976417],[3846.4,1.5552],[3846.2,0.78084432]],[[3848.1,4.86925198],[3848.3,0.03248187],[3848.4,2.59949796],[3848.5,1.5552],[3848.6,2.59936006]]]
["bitfinex","ETHUSD",1761137555507,[[3848.3,10.33906377],[3848.1,2.59866647],[3847.9,2.59878792],[3847.6,0.002],[3847.4,0.31421973]],[[3848.4,0.001],[3848.6,0.001],[3848.7,0.001],[3848.8,0.001],[3848.9,0.001]]]
["bitfinex","ETHUSD",1761137592598,[[3849.2,10.23442242],[3849.1,0.002],[3849.0,2.59802198],[3848.8,2.60018359],[3848.7,1.5552]],[[3849.3,0.001],[3849.7,0.001],[3849.8,0.001],[3849.9,0.2253],[3850.1,0.001]]]
["bitfinex","ETHUSD",1761137661719,[[3852.0,7.1296],[3851.0,2.59671829],[3850.8,2.59686068],[3850.6,0.002],[3850.3,3.1040419]],[[3852.1,11.93771252],[3852.5,0.001],[3852.6,0.77982742],[3852.7,2.59659924],[3852.9,2.59644849]]]
["bitfinex","ETHUSD",1761137726547,[[3852.0,7.1296],[3850.6,0.002],[3850.5,2.76225648],[3850.2,0.002]],[[3852.1,9.63609865],[3852.2,5.46066058],[3852.4,2.734],[3852.5,2.5967277],[3852.6,1.559]]]
["bitfinex","ETHUSD",1761137754592,[[3851.0,7.1296],[3850.6,0.002],[3850.3,0.1652],[3850.2,0.002],[3849.8,0.002]],[[3851.1,14.39871882],[3851.6,5.33033013],[3851.8,2.82499414],[3852.3,2.59589764],[3854.6,2.03526791]]]
["bitfinex","ETHUSD",1761137843579,[[3849.3,0.2968],[3849.1,0.002],[3849.0,0.002],[3848.9,0.002],[3848.6,0.002]],[[3849.4,4.982214],[3849.5,0.14106213],[3849.8,0.001],[3849.9,0.001],[3850.3,0.2978]]]
["bitfinex","ETHUSD",1761137915741,[[3849.1,7.1316],[3849.0,0.002],[3848.9,0.002],[3848.8,0.002],[3848.7,0.002]],[[3849.2,6.26947927],[3849.3,4.96629731],[3849.4,0.001],[3849.5,2.73883021],[3849.7,4.15861679]]]
["bitfinex","ETHUSD",1761138041101,[[3849.2,2.092486],[3849.1,0.002],[3849.0,0.002],[3848.9,0.002],[3848.8,0.002]],[[3849.3,15.17213449],[3849.4,0.001],[3849.5,5.47481382],[3849.7,2.59864368],[3851.9,7.7060362]]]
["bitfinex","ETHUSD",1761138071346,[[3849.6,9.76255888],[3849.1,0.1232],[3849.0,0.002],[3848.9,15.002],[3848.8,2.88465851]],[[3849.7,0.001],[3849.8,0.001],[3851.8,0.10397888],[3851.9,0.2060362],[3852.0,0.001]]]
["bitfinex","ETHUSD",1761138091876,[[3854.2,9.5226],[3853.7,3.12772705],[3853.4,2.59509232],[3852.9,2.59538516],[3852.6,0.28445192]],[[3854.3,0.17543816],[3856.0,0.4657],[3856.4,0.2331],[3856.9,2.59275827],[3857.0,0.684]]]
["bitfinex","ETHUSD",1761138160849,[[3849.1,0.1316],[3849.0,0.002],[3848.9,0.002],[3848.8,0.002],[3848.7,0.3969]],[[3849.2,0.03236813],[3849.3,4.15307622],[3849.5,3.10462599],[3849.7,0.4539],[3849.9,0.2182]]]
["bitfinex","ETHUSD",1761138198210,[[3850.8,0.1296],[3850.5,7.5616],[3849.1,0.109],[3849.0,0.002],[3848.5,1.5572]],[[3851.0,3.1036344],[3851.3,1.5552],[3851.4,5.92196397],[3851.5,0.75258077],[3851.6,2.59635917]]]
["bitfinex","ETHUSD",1761138266633,[[3845.2,7.3],[3845.1,0.409],[3844.9,0.4712],[3844.4,0.302],[3844.1,0.1667]],[[3845.6,2.60138295],[3845.8,1.5552],[3845.9,2.60022258],[3846.0,0.001],[3846.1,0.03236813]]]
["bitfinex","ETHUSD",1761138305344,[[3845.5,7.002],[3845.2,0.3],[3845.1,0.409],[3844.8,0.002],[3844.2,0.50688]],[[3845.6,0.001],[3846.0,0.001],[3846.6,0.4641],[3846.9,2.81850869],[3847.1,6.346]]]
["bitfinex","ETHUSD",1761138365796,[[3842.1,0.002],[3841.5,0.3],[3841.3,0.4674],[3839.5,15.0],[3839.0,2.71183878]],[[3842.2,4.66475555],[3842.3,0.03236813],[3842.4,17.83544837],[3842.6,3.06714113],[3843.6,3.66161619]]]
["bitfinex","ETHUSD",1761138388036,[[3843.1,8.39256],[3842.1,0.109],[3842.0,0.78135479],[3841.7,0.50888],[3841.4,4.15841683]],[[3843.2,0.001],[3843.6,0.001],[3843.9,3.29335153],[3844.0,1.5562],[3844.1,2.6013927]]]
["bitfinex","ETHUSD",1761138418379,[[3843.5,7.1304],[3843.1,0.1667],[3843.0,0.4365],[3842.6,0.93958],[3842.2,4.15787495]],[[3843.6,0.001],[3843.9,0.2342],[3844.0,0.4337],[3844.4,0.001],[3847.4,1.39426883]]]
["bitfinex","ETHUSD",1761138481291,[[3842.8,7.002],[3842.7,0.002],[3842.3,0.002],[3842.1,0.002],[3840.8,0.4594]],[[3842.9,13.21715367],[3843.0,0.1042276],[3843.1,4.16211898],[3843.2,10.29489789],[3844.0,2.96451075]]]
["bitfinex","ETHUSD",1761138542906,[[3843.1,7.2971],[3842.9,0.002],[3842.8,0.702],[3842.7,0.002],[3841.1,1.777]],[[3843.2,0.1733],[3843.6,0.001],[3843.9,6.36],[3844.1,0.50688],[3844.3,1.563]]]
["bitfinex","ETHUSD",1761138618468,[[3847.3,1.13518],[3847.1,2.59935152],[3846.9,0.02599495],[3846.8,3.50565565],[3846.7,16.5552]],[[3847.4,0.6],[3848.0,0.001],[3848.4,0.301],[3848.7,0.4531],[3849.0,0.2025]]]
["bitfinex","ETHUSD",1761138637547,[[3851.2,0.1296],[3850.8,7.0],[3850.4,0.89645727],[3850.2,0.4565],[3850.0,0.96048]],[[3851.3,0.4565],[3851.4,0.001],[3851.7,0.001],[3851.8,0.2159],[3852.1,2.59699539]]]
["bitfinex","ETHUSD",1761138692270,[[3864.4,0.1296],[3863.0,1.5552]],[[3864.5,0.003],[3864.8,0.4373],[3865.1,0.2304],[3865.6,0.2164],[3866.3,0.03233065]]]
["bitfinex","ETHUSD",1761138717006,[[3861.8,7.1316],[3861.4,0.002],[3859.2,0.4459],[3858.9,2.73790464],[3858.3,2.5917682]],[[3861.9,7.38547991],[3862.1,2.58927055],[3862.2,0.2185],[3862.4,4.43224396],[3862.9,17.66108034]]]
["bitfinex","ETHUSD",1761138734984,[[3861.4,7.1296],[3859.6,0.5],[3859.5,15.0],[3859.3,0.4459],[3856.8,0.183]],[[3861.5,0.4324],[3861.6,1.5552],[3861.7,2.58954432],[3861.9,2.8101059],[3862.2,1.7815]]]
["bitfinex","ETHUSD",1761138775056,[[3863.5,0.1296],[3863.2,0.50688],[3863.1,0.2189],[3862.8,2.58873968],[3862.5,2.58894556]],[[3863.6,0.121],[3864.5,0.003],[3864.6,0.1055],[3865.0,0.17214152],[3865.1,3.27843976]]]
["bitfinex","ETHUSD",1761138812239,[[3864.4,0.1296],[3863.2,0.4584],[3863.1,0.2138],[3862.9,17.5886924],[3862.7,3.09574195]],[[3864.5,0.2299],[3864.6,0.231],[3864.8,1.5552],[3864.9,2.58740619],[3865.0,0.03234152]]]
["bitfinex","ETHUSD",1761138876763,[[3862.9,7.002],[3862.5,0.002],[3862.1,0.1316],[3860.0,4.37897333],[3859.8,2.59080164]],[[3863.0,9.53763167],[3863.2,2.5885384],[3863.4,18.0053532],[3863.8,2.58918572],[3864.2,0.001]]]
["bitfinex","ETHUSD",1761138906903,[[3860.8,7.0],[3860.7,0.1296],[3860.1,0.4356],[3860.0,0.2171],[3858.2,4.1470667]],[[3860.9,4.14526967],[3861.1,2.58993798],[3861.3,2.71944893],[3861.5,2.69221546],[3864.6,5.99026575]]]
["bitfinex","ETHUSD",1761138963101,[[3859.7,7.44439092],[3859.6,0.1296],[3859.2,0.2297],[3859.1,0.002],[3857.8,2.59415016]],[[3859.8,5.70000781],[3860.0,2.59067417],[3860.1,0.001],[3860.2,2.72017576],[3860.6,0.62178]]]
["bitfinex","ETHUSD",1761139003400,[[3859.5,7.0],[3859.4,0.002],[3859.3,0.002],[3859.1,0.22],[3859.0,0.002]],[[3859.6,7.54814206],[3859.8,2.59181662],[3860.0,2.69100813],[4092.7,0.80529023],[4098.3,0.013]]]
["bitfinex","ETHUSD",1761139028102,[[3854.6,0.2301],[3854.0,0.2301],[3853.3,2.59516068],[3853.1,4.15050714],[3852.7,2.59552921]],[[3854.9,2.59412094],[3855.0,3.4],[3855.1,2.59396825],[3855.5,4.1489495],[3861.6,9.21579346]]]
["bitfinex","ETHUSD",1761139066308,[[3856.1,7.5863],[3855.6,0.2319],[3854.9,2.82709663],[3854.8,0.50688],[3854.7,2.59418115]],[[3856.2,4.9492],[3856.3,2.5931598],[3856.6,2.59299712],[3856.7,6.36],[3856.9,0.2112]]]
["bitfinex","ETHUSD",1761139112189,[[3857.3,11.76235804],[3857.1,2.59261578],[3857.0,16.3027456],[3856.9,0.72476771],[3856.8,0.36103614]],[[3857.4,0.001],[3857.8,0.001],[3858.2,0.001],[3858.6,0.001],[3858.9,3.28882414]]]
["bitfinex","ETHUSD",1761139176556,[[3858.1,7.5727259],[3857.8,0.002],[3857.5,0.4577],[3857.4,0.002],[3857.2,2.70901291]],[[3858.2,0.001],[3858.4,3.371],[3858.6,0.001],[3858.8,3.02488734],[3859.1,4.14649759]]]
["bitfinex","ETHUSD",1761139204111,[[3858.1,7.4431259],[3857.8,0.002],[3857.6,0.50688],[3857.5,3.06044168],[3857.4,0.002]],[[3858.2,0.001],[3858.4,0.4681],[3858.6,0.001],[3859.0,0.001],[3859.2,0.2304]]]
["bitfinex","ETHUSD",1761139271792,[[3853.9,0.5711],[3853.6,0.1165],[3853.1,0.002],[3852.9,0.1165],[3852.8,0.002]],[[3854.0,7.50590679],[3854.3,2.59451044],[3854.5,6.36],[3854.7,2.81894585],[4084.4,0.264049]]]
["bitfinex","ETHUSD",1761139322770,[[3853.1,0.4613],[3852.8,0.002],[3852.3,0.002],[3851.9,15.0],[3851.7,2.59624037]],[[3854.0,7.95004358],[3854.2,2.59458754],[3854.3,5.90705422],[3854.4,2.59447399],[3854.6,2.59432583]]]
["bitfinex","ETHUSD",1761139349044,[[3854.2,8.3388],[3854.1,0.2372],[3854.0,0.002],[3853.9,0.002],[3853.8,0.002]],[[3854.3,2.59550483],[3854.6,5.20930851],[3854.7,0.001],[3855.1,2.83180602],[3855.2,1.5552]]]
["bitfinex","ETHUSD",1761139427335,[[3854.9,7.0],[3854.8,0.418408],[3854.6,0.4394],[3854.5,3.334],[3854.1,0.2221]],[[3855.3,2.59389494],[3855.5,2.70539971],[3855.6,2.032],[3855.7,0.001],[3860.9,7.5]]]
["bitfinex","ETHUSD",1761139457036,[[3853.0,0.12960001],[3852.8,0.002],[3852.1,0.2187],[3851.3,15.0],[3851.0,2.81542204]],[[3853.1,7.47951286],[3853.2,2.59524551],[3853.5,2.59509766],[3853.6,5.25241384],[3853.8,3.0449045]]]
["bitfinex","ETHUSD",1761139483900,[[3853.6,15.0],[3853.4,0.436],[3852.6,0.13473121],[3852.2,0.002],[3852.1,3.9987]],[[3855.0,0.2625],[3855.4,1.7718],[3855.5,0.001],[3855.6,2.59369396],[3855.8,5.25341384]]]
["bitfinex","ETHUSD",1761139557428,[[3854.1,0.1296],[3853.9,3.319],[3853.5,0.002],[3853.4,0.4551],[3853.3,0.002]],[[3854.2,2.69527215],[3854.4,2.59444893],[3854.6,0.001],[3854.7,3.316],[3854.8,2.59418902]]]
["bitfinex","ETHUSD",1761139618736,[[3854.1,19.73824],[3853.9,0.002],[3853.5,0.002],[3853.3,2.5971775],[3853.1,2.82690197]],[[3854.2,0.001],[3854.6,0.001],[3855.0,0.001],[3855.2,1.5552],[3855.3,2.59385322]]]
["bitfinex","ETHUSD",1761139675392,[[3853.9,1e-08],[3853.5,0.002],[3853.3,0.002],[3853.2,0.4276],[3853.1,0.2233]],[[3854.0,5.07668674],[3854.2,5.89959256],[3854.4,2.59447462],[3854.5,2.59442412],[3854.6,0.001]]]
["bitfinex","ETHUSD",1761139699876,[[3849.0,0.655],[3848.5,3.329],[3848.4,15.0],[3848.0,0.2263],[3847.1,2.73199824]],[[3849.3,4.15311913],[3849.5,0.7797585],[3849.6,2.5976748],[3850.0,2.69644966],[3852.4,1.2890316]]]
["bitfinex","ETHUSD",1761139787798,[[3849.7,0.1296],[3849.6,0.472],[3849.5,0.417446],[3849.3,3.70246],[3849.0,15.002]],[[3849.8,1.5552],[3849.9,2.59747273],[3850.1,2.5973453],[3850.4,0.779643],[3850.6,2.59803799]]]
["bitfinex","ETHUSD",1761139809746,[[3849.3,0.002],[3849.0,0.002],[3848.6,3.31],[3848.1,0.4606],[3847.7,0.3]],[[3849.4,5.38967593],[3849.5,3.309],[3849.6,2.59767731],[3849.7,6.13806638],[3849.8,2.59755027]]]
["bitfinex","ETHUSD",1761139825704,[[3844.4,4.19989537],[3844.3,0.2281],[3843.8,0.447],[3843.5,15.0],[3843.1,0.2322]],[[3844.7,2.60098317],[3844.8,0.02586428],[3845.3,2.7006024],[3845.9,21.13541328],[3846.0,0.64230836]]]
["bitfinex","ETHUSD",1761139874550,[[3841.9,3.384],[3841.7,7.5],[3841.3,0.2229],[3841.1,0.4427],[3839.9,2.60416898]],[[3842.2,1.5552],[3842.3,2.60262228],[3842.7,0.02586428],[3842.8,2.60226917],[3843.3,2.6019584]]]
["bitfinex","ETHUSD",1761139912363,[[3845.3,6.776928],[3845.2,1.754],[3845.1,0.3871],[3845.0,15.002],[3844.3,2.60120342]],[[3845.4,0.001],[3845.8,0.001],[3846.3,2.59991136],[3846.6,0.1019],[3846.8,0.1955]]]
["bitfinex","ETHUSD",1761139938720,[[3841.5,3.5464],[3841.1,0.002],[3840.7,0.002],[3840.6,0.474],[3840.5,7.5]],[[3841.9,0.1925],[3842.0,0.02586428],[3842.2,0.0999],[3842.4,4.15780164],[3842.5,0.68756079]]]
["bitfinex","ETHUSD",1761139957671,[[3841.4,1.21161142],[3841.3,0.50688],[3841.2,3.8637],[3841.1,7.7195],[3841.0,0.00200001]],[[3842.5,1.5552],[3842.6,2.60241585],[3842.8,2.60227421],[3843.3,2.89840528],[3843.6,0.1042]]]
["bitfinex","ETHUSD",1761139999105,[[3832.6,0.6735],[3832.5,0.002],[3832.0,0.671],[3831.2,3.117021],[3830.9,2.61030608]],[[3833.3,4.163933],[3833.6,2.6085267],[3834.2,2.60816015],[3834.6,0.3061],[3834.7,2.80536707]]]
["bitfinex","ETHUSD",1761140008871,[[3835.7,0.4714],[3835.6,4.08844398],[3835.2,1.759],[3835.0,0.43662756],[3834.6,3.11471024]],[[3837.5,2.80686336],[3838.0,2.60555332],[3838.3,3.11220669],[3840.3,3.13431785],[3847.0,0.25994281]]]
["bitfinex","ETHUSD",1761140029025,[[3832.5,0.002],[3831.5,3.659],[3831.2,0.6876],[3830.2,1.759],[3828.7,0.53219441]],[[3832.6,4.1643948],[3832.8,2.60910593],[3833.0,2.60894397],[3833.4,0.1304],[3833.6,2.60856152]]]
["bitfinex","ETHUSD",1761140077316,[[3832.6,0.4622],[3832.5,0.56554],[3832.2,3.638],[3832.0,2.26688],[3831.8,2.60973911]],[[3834.3,0.3277],[3834.7,4.16296808],[3835.0,2.6076138]]]
["bitfinex","ETHUSD",1761140095622,[[3831.5,3.608],[3831.4,0.2171],[3830.9,0.450872],[3830.5,0.2171],[3829.9,4.37102672]],[[3831.9,2.60970103],[3832.5,2.60928306],[3832.7,0.2407],[3832.8,1.5552],[3833.3,0.2144]]]
["bitfinex","ETHUSD",1761140143416,[[3833.6,0.5552],[3833.1,0.97918933],[3832.9,2.06208],[3832.8,5.292],[3832.4,2.60932779]],[[3834.8,0.001],[3836.0,0.2192],[3836.1,0.4388],[3837.1,0.611],[3837.5,2.60587665]]]
["bitfinex","ETHUSD",1761140155022,[[3832.5,0.50688],[3832.4,1.5552],[3832.3,3.11625921],[3832.2,2.04509467],[3832.1,0.237968]],[[3834.8,0.001],[3835.6,0.001],[3836.1,2.60687585],[3837.4,2.60596158]]]
["bitfinex","ETHUSD",1761140202021,[[3841.8,3.96533453],[3841.5,1.58123149],[3841.4,3.954],[3841.2,1.756],[3841.0,2.60342827]],[[3841.9,0.001],[3843.8,0.001],[3844.1,0.2209],[3844.4,2.8337011],[3844.7,0.2209]]]
["bitfinex","ETHUSD",1761140212093,[[3839.5,0.444988],[3839.3,0.50688],[3839.2,3.921],[3839.1,0.002],[3838.9,0.223]],[[3840.7,0.2236],[3840.8,1.786],[3840.9,2.60362144],[3841.7,2.6030362],[3842.6,12.80534316]]]
["bitfinex","ETHUSD",1761140237585,[[3841.8,3.421658],[3841.6,3.944],[3841.5,0.2175],[3841.0,2.60345958],[3840.1,2.60403385]],[[3841.9,0.001],[3842.7,0.001],[3843.7,0.4307],[3843.8,2.60260442],[3844.2,0.001]]]
["bitfinex","ETHUSD",1761140281343,[[3846.7,0.0259963],[3846.6,0.50688],[3846.5,2.77050486],[3846.3,2.81989709]],[[3848.2,0.23],[3848.5,0.4402],[3848.7,2.59833311],[3848.8,0.23]]]
["bitfinex","ETHUSD",1761140298634,[[3849.9,0.16226561],[3849.7,0.1298],[3849.6,0.938],[3848.0,0.1275],[3847.7,2.59894765]],[[3850.6,0.23],[3850.8,0.001],[3851.0,0.4412],[3851.2,0.001],[3851.5,2.59641629]]]
["bitfinex","ETHUSD",1761140340380,[[3852.5,0.50688],[3852.4,0.49305784],[3852.3,1.5552],[3852.2,2.59591247],[3852.0,0.50688]],[[3853.9,0.4492],[3855.7,2.59361837]]]
["bitfinex","ETHUSD",1761140357610,[[3856.1,0.4671],[3856.0,0.1199],[3855.4,0.52995571],[3854.7,0.1237],[3854.5,0.30059706]],[[3857.7,0.4492],[3858.0,2.59201658],[3858.2,0.2329],[3858.7,1.5552],[3859.0,15.13005269]]]
["bitfinex","ETHUSD",1761140373966,[[3854.5,0.002],[3854.1,0.002],[3854.0,2.67336776],[3853.9,0.5783],[3853.2,2.59524233]],[[3855.4,0.221],[3855.5,0.461],[3855.9,2.59347993],[3856.4,2.593092],[3857.4,0.1296]]]
["bitfinex","ETHUSD",1761140417487,[[3854.5,0.002],[3854.2,0.02594572],[3854.1,0.002],[3853.9,1.5552],[3853.8,2.59482589]],[[3854.8,2.59418865],[3855.0,2.82044451],[3855.3,0.4562],[3855.6,2.59368404],[3856.4,2.59314257]]]
["bitfinex","ETHUSD",1761140443641,[[3852.5,0.445],[3851.5,2.59637732],[3851.2,0.4061929],[3850.9,3.36724265],[3850.6,2.59699653]],[[3854.1,0.4465],[3854.2,0.2185],[3854.8,2.59417577],[3854.9,0.001]]]
["bitfinex","ETHUSD",1761140486484,[[3849.3,1e-08],[3849.0,0.2221],[3848.7,0.4337],[3848.1,4.15388413],[3847.9,2.83151675]],[[3849.4,2.59780745],[3849.6,2.59772206],[3849.9,2.59750835],[3850.0,1.5552],[3850.2,0.099]]]
["bitfinex","ETHUSD",1761140503511,[[3845.4,0.2195],[3845.0,4.15796884],[3842.8,0.2195]],[[3847.2,0.2162]]]
["bitfinex","ETHUSD",1761140548338,[[3839.0,0.2169],[3838.6,0.4385],[3838.1,1.5552],[3838.0,2.82240042],[3837.9,0.2169]],[[3839.1,2.60477716],[3840.2,0.50688],[3840.4,2.83456264],[3840.7,1.5552],[3840.8,3.8737]]]
["bitfinex","ETHUSD",1761140569990,[[3841.1,0.6958],[3841.0,0.002],[3840.6,0.002],[3840.4,2.60387589],[3840.3,1.5552]],[[3841.3,2.60333788],[3842.3,0.50688],[3842.5,2.6034899],[3842.6,0.2647],[3842.7,0.1304]]]
["bitfinex","ETHUSD",1761140586208,[[3840.2,0.002],[3839.3,0.2333],[3839.2,0.4625],[3838.6,1.5552],[3838.5,2.60516986]],[[3840.3,2.60396323],[3840.5,2.60387741],[3840.7,2.82059203],[3840.9,0.1304],[3841.0,3.20936867]]]
["bitfinex","ETHUSD",1761140637981,[[3844.1,3.84],[3843.8,2.0118],[3843.6,3.08551718],[3843.4,2.82655926],[3559.4,0.0025]],[[3844.2,0.001],[3844.3,2.60125849],[3844.7,2.60104653],[3844.9,0.2133],[3845.0,2.60081719]]]
["bitfinex","ETHUSD",1761140669484,[[3840.1,1e-08],[3839.7,0.002],[3839.4,4.2943],[3839.3,0.002],[3839.1,0.2202]],[[3840.2,2.60403104],[3840.3,1.5552],[3840.4,6.34630504],[3840.6,2.60379478],[3840.8,2.91502437]]]
["bitfinex","ETHUSD",1761140712544,[[3840.1,1e-08],[3839.8,0.002],[3839.4,0.4367],[3838.8,2.83966295],[3838.6,2.6051146]],[[3840.2,2.60403104],[3840.4,2.60391773],[3840.6,2.60378512],[3840.8,2.60363423],[3841.1,2.83312734]]]
["bitfinex","ETHUSD",1761140729831,[[3841.5,3.7505],[3841.3,2.60328032],[3841.1,4.39520967],[3840.6,2.6037366],[3839.7,2.6063656]],[[3841.6,0.001],[3842.0,2.60382724],[3842.3,2.60261185],[3842.8,2.60231536],[3843.3,2.70099779]]]
["bitfinex","ETHUSD",1761140781285,[[3841.6,0.1304],[3840.0,1.7702],[3839.9,2.60423433],[3839.7,0.50688],[3839.2,2.60467184]],[[3841.7,3.05411429],[3841.9,6.17889016],[3842.0,0.57886543],[3842.2,2.73312148],[3843.3,2.60197713]]]
["bitfinex","ETHUSD",1761140799429,[[3842.8,0.2272],[3842.4,3.10936692],[3842.3,0.4282],[3842.2,2.60267276],[3842.0,1.7824]],[[3843.3,2.60198105],[3843.5,0.001],[3843.9,0.001],[3844.1,6.21344345],[3845.0,2.60183279]]]
["bitfinex","ETHUSD",1761140817664,[[3840.3,0.002],[3840.2,0.2295],[3840.1,0.4532],[3839.9,0.50888],[3839.8,2.83145872]],[[3841.2,0.1609],[3841.6,0.0996],[3842.4,2.60254037],[3844.3,0.001],[3845.3,1.32920043]]]
["bitfinex","ETHUSD",1761140864062,[[3840.3,12.1154],[3840.2,2.994],[3840.1,0.2321],[3840.0,2.60415302],[3786.3,18.4315869]],[[3840.4,0.001],[3841.1,2.60343097],[3841.4,2.60321976],[3841.7,2.472],[3841.9,4.15813586]]]
["bitfinex","ETHUSD",1761140885174,[[3839.9,0.002],[3839.1,0.2192],[3839.0,0.4398],[3838.9,11.22],[3838.8,2.60493326]],[[3840.1,2.60415639],[3840.4,3.72],[3840.8,2.64706978],[3841.8,2.738],[3842.5,2.60347699]]]
["bitfinex","ETHUSD",1761140934861,[[3841.8,4.0576],[3841.4,0.2183],[3841.3,2.62927321],[3841.2,2.06208],[3839.3,0.48883886]],[[3842.0,2.60281103],[3842.5,0.001],[3842.8,2.6023342],[3842.9,0.001],[3843.0,0.1989]]]
["bitfinex","ETHUSD",1761140956409,[[3841.1,0.2183],[3840.8,0.4326],[3840.5,0.50688],[3840.4,0.2183],[3840.3,2.60394278]],[[3841.2,2.60336795],[3841.4,2.60322263],[3841.7,2.60305648],[3841.8,0.001],[3842.0,0.1979]]]
["bitfinex","ETHUSD",1761141010522,[[3838.3,4.575056],[3838.2,1.5552],[3838.0,0.2144],[3837.0,2.92054235],[3836.9,1.0571932]],[[3840.4,0.1029],[3840.8,2.60365479],[3841.2,0.089],[3842.0,0.2005],[3842.3,11.87461272]]]
["bitfinex","ETHUSD",1761141010729,[[3838.3,1.5552],[3838.2,2.6053373],[3838.1,0.4466],[3838.0,0.2144],[3837.4,3.11275349]],[[3839.5,2.60453005],[3840.3,2.60396323],[3840.4,0.1029],[3840.8,2.60365479],[3841.2,2.69237779]]]
["bitfinex","ETHUSD",1761141046983,[[3843.4,4.66394293],[3843.1,12.88275804],[3842.9,2.60219293],[3842.5,2.60241964]],[[3844.1,0.001],[3844.3,2.60226664],[3844.7,0.1912],[3844.9,0.001],[3845.2,0.0999]]]
["bitfinex","ETHUSD",1761141093357,[[3838.3,7.74871],[3838.2,0.4632],[3838.0,0.23640001],[3837.8,1.5552],[3837.7,3.11256841]],[[3839.5,2.60450579],[3839.6,0.2034],[3840.0,1.5552],[3840.1,2.60410076],[3840.3,0.1304]]]
["bitfinex","ETHUSD",1761141116038,[[3851.6,2.27064],[3850.6,2.796219],[3850.4,1.41804217],[3850.2,0.2351],[3850.0,0.02597402]],[[3853.3,0.77914488],[3853.6,3.581],[3854.2,14.46643358]]]
["bitfinex","ETHUSD",1761141163160,[[3850.4,0.002],[3850.2,1.00612008],[3850.1,0.002],[3849.8,0.002],[3849.5,0.50688]],[[3850.5,2.59706531],[3850.7,2.59694715],[3851.1,2.59671742],[3851.2,0.003],[3851.6,2.59634062]]]
["bitfinex","ETHUSD",1761141188185,[[3849.2,0.002],[3848.1,0.2298],[3848.0,0.99822748],[3847.7,0.6775],[3847.0,2.59941583]],[[3849.3,5.18756146],[3849.5,2.59779033],[3849.7,6.67812421],[3850.2,2.59729569],[3850.5,12.23227781]]]
["bitfinex","ETHUSD",1761141209035,[[3849.6,0.99633344],[3849.2,0.4726],[3849.1,0.2285],[3848.8,1e-08],[3848.2,2.62460232]],[[3849.8,2.5975599],[3850.1,2.5973377],[3850.6,0.1022],[3851.2,2.59664139],[3851.5,2.59641741]]]
["bitfinex","ETHUSD",1761141268884,[[3855.6,1.00151248],[3855.2,0.2193],[3855.1,0.50688],[3855.0,0.466],[3854.7,2.59421514]],[[3855.7,2.59356277],[3855.9,2.5934792],[3856.2,2.5932855],[3856.6,2.59295752],[3856.7,0.099]]]
["bitfinex","ETHUSD",1761141279912,[[3856.7,0.50688],[3856.6,0.466],[3855.2,0.002],[3854.8,2.99084675],[3853.9,0.1930313]],[[3857.5,2.59236659],[3857.9,1.5552],[3858.0,2.59303092],[3858.2,0.1015],[3858.4,2.59275053]]]
["bitfinex","ETHUSD",1761141334242,[[3854.3,1e-08],[3854.1,0.2177],[3853.9,0.002],[3853.6,0.4446],[3853.2,0.2177]],[[3854.4,2.59443752],[3854.6,2.59435277],[3854.9,2.59415247],[3855.0,0.61789941],[3855.1,0.1296]]]
["bitfinex","ETHUSD",1761141364146,[[3852.4,0.002],[3852.0,0.002],[3851.6,0.002],[3850.7,1.5552],[3850.1,0.11769602]],[[3852.5,3.29818877],[3852.6,0.2225],[3852.7,2.59562803],[3852.8,0.1296],[3853.0,2.59544561]]]
["bitfinex","ETHUSD",1761141417371,[[3852.6,0.002],[3852.4,0.002],[3852.2,0.002],[3852.1,1.00071474],[3852.0,0.002]],[[3852.7,2.59558231],[3852.9,2.59550035],[3853.1,2.59534744],[3853.3,0.1296],[3853.4,2.732]]]
["bitfinex","ETHUSD",1761141440242,[[3850.4,2.06208],[3850.3,2.62316671],[3850.1,0.002],[3850.0,2.59740134],[3849.7,0.002]],[[3851.1,2.59668035],[3851.4,2.59646837],[3851.7,0.4709],[3851.9,2.94035886],[3852.2,1.5552]]]
["bitfinex","ETHUSD",1761141457869,[[3851.7,2.06208],[3851.6,0.51054364],[3851.4,2.59645486],[3850.4,3.13706671],[3850.2,2.59722339]],[[3851.8,0.001],[3852.2,0.001],[3852.6,0.001],[3852.8,0.4391],[3852.9,0.2223]]]
["bitfinex","ETHUSD",1761141515559,[[3871.4,0.09999999],[3870.7,0.50688],[3870.1,0.4295],[3869.9,1.7768],[3869.3,0.02584446]],[[3873.1,0.0964],[3873.5,2.906],[3873.9,1.744],[3874.3,2.58113235],[3874.7,0.13229972]]]
["bitfinex","ETHUSD",1761141525036,[[3870.2,0.09999999],[3869.9,0.1296],[3869.7,0.4295],[3869.3,0.2216],[3867.4,0.2367]],[[3870.5,0.1288],[3871.0,2.58332841],[3871.5,1.5552],[3871.7,0.001],[3871.9,0.0966]]]
["bitfinex","ETHUSD",1761141572733,[[3871.7,0.4711],[3871.6,0.002],[3871.5,0.2153],[3871.2,0.002],[3871.1,4.48]],[[3871.8,2.58283942],[3872.5,2.58231116],[3872.6,0.1288],[3873.3,2.58180052],[3873.5,2.68457302]]]
["bitfinex","ETHUSD",1761141590842,[[3871.6,0.002],[3870.9,0.4726],[3870.8,0.002],[3870.6,0.14017514],[3870.5,2.51590045]],[[3872.6,2.5822624],[3872.8,2.68512267],[3872.9,0.1288],[3873.2,2.58185438],[3873.5,0.099]]]
["bitfinex","ETHUSD",1761141629342,[[3867.5,0.002],[3867.1,0.002],[3866.7,0.002],[3865.8,0.44],[3864.8,0.98712295]],[[3867.6,6.95778279],[3867.7,4.148],[3867.8,2.58549494],[3868.1,2.58529743],[3868.2,3.09209576]]]
["bitfinex","ETHUSD",1761141656897,[[3873.2,0.2238],[3873.1,0.4448],[3872.4,3.2],[3871.1,2.58323047],[3870.5,2.58360034]],[[3874.2,2.58117804],[3874.3,0.001],[3874.5,0.001],[3874.6,0.0991],[3874.7,2.58188608]]]
["bitfinex","ETHUSD",1761141674472,[[3867.7,0.4448],[3867.6,0.2238],[3867.4,0.2238],[3867.1,0.002],[3866.7,0.002]],[[3868.9,3.91],[3869.4,2.5844416],[3869.7,0.105],[3869.8,2.58413127],[3869.9,1.6542]]]
["bitfinex","ETHUSD",1761141730013,[[3868.6,0.002],[3868.2,0.002],[3867.8,0.98929035],[3867.5,0.2627],[3867.3,0.1306]],[[3868.8,2.58484602],[3869.3,1.5552],[3869.4,3.03003169],[3869.8,3.09101867],[3869.9,4.1093]]]
["bitfinex","ETHUSD",1761141739822,[[3870.0,3.888],[3869.9,0.2587],[3869.7,2.58416955],[3868.8,2.58476834],[3868.7,1.743]],[[3871.5,2.58297817],[3871.7,0.4532],[3871.8,0.001],[3872.2,2.58353198],[3872.3,0.2224]]]
["bitfinex","ETHUSD",1761141784800,[[3862.8,0.002],[3861.7,0.1341],[3861.6,1.59286287],[3861.5,0.2747],[3861.2,0.50688]],[[3862.9,1.6848],[3863.0,2.58868477],[3863.1,3.873],[3863.3,2.81987049],[3863.5,0.4741]]]
["bitfinex","ETHUSD",1761141803292,[[3862.5,0.50688],[3862.4,0.2747],[3862.3,2.58907626],[3862.2,3.866],[3861.9,2.58939438]],[[3864.5,3.05807688],[3864.6,0.2314],[3864.7,3.867],[3865.0,2.58737753],[3865.6,3.09381568]]]
["bitfinex","ETHUSD",1761141835746,[[3861.3,0.002],[3861.2,0.002],[3860.2,0.50688],[3860.0,0.2767],[3859.9,0.1296]],[[3861.4,0.1296],[3861.9,0.429],[3862.0,2.725],[3862.3,0.2339],[3865.1,1.2143092]]]
["bitfinex","ETHUSD",1761141873728,[[3850.5,0.1125],[3850.3,0.002],[3849.3,0.1111],[3849.1,0.4712],[3847.9,2.74735913]],[[3850.6,6.0685],[3850.7,2.59694577],[3851.0,2.59675215],[3851.4,3.10340478],[3851.7,11.76922326]]]
["bitfinex","ETHUSD",1761141891070,[[3849.6,0.93788],[3849.5,3.823],[3849.3,0.1296],[3849.2,0.1111],[3849.0,1.5552]],[[3849.9,0.1296],[3851.0,2.82886025],[3851.1,0.4433],[3851.2,0.001],[3851.3,4.15172605]]]
["bitfinex","ETHUSD",1761141939972,[[3847.1,0.002],[3847.0,0.50688],[3846.8,0.002],[3846.7,1.149],[3846.6,0.6662]],[[3848.4,0.4528],[3848.5,0.2262],[3848.7,4.15348838]]]
["bitfinex","ETHUSD",1761141949415,[[3847.1,0.002],[3846.8,1.758],[3846.7,3.10650391],[3846.6,0.2155]],[[3848.0,0.4528],[3848.1,0.46065814],[3848.5,0.2272],[3848.8,1.7814],[3848.9,2.725]]]
["bitfinex","ETHUSD",1761142003102,[[3844.9,3.57072787],[3844.8,0.02600915],[3844.7,2.60098317],[3844.5,0.2155],[3844.4,2.80618085]],[[3845.0,0.001],[3846.6,0.2224],[3846.8,0.57230866],[3847.1,0.2347],[3848.2,2.59862448]]]
["bitfinex","ETHUSD",1761142020780,[[3847.3,3.10610543],[3847.1,2.59936055],[3846.9,10.15127569],[3846.7,2.97868331],[3846.6,1.754]],[[3847.4,0.001],[3848.8,0.4335],[3849.0,0.2358],[3850.0,0.2295],[3851.2,12.37413004]]]
["bitfinex","ETHUSD",1761142051417,[[3851.6,6.8342036],[3851.4,2.59641433],[3851.2,1.5552],[3851.1,2.83945593],[3850.9,0.441]],[[3851.7,0.26687301],[3851.8,0.1296],[3852.2,0.4536],[3852.9,0.2295],[3855.0,0.234]]]
["bitfinex","ETHUSD",1761142091414,[[3850.4,0.002],[3850.1,0.002],[3850.0,0.002],[3849.8,0.002],[3848.1,2.5986269]],[[3850.5,8.89287984],[3850.7,2.59697579],[3850.9,15.75671521],[3851.1,2.59666548],[3851.4,4.34847947]]]
["bitfinex","ETHUSD",1761142110910,[[3849.8,1e-08],[3849.6,0.002],[3849.4,0.4662],[3849.1,2.78199176],[3848.9,2.59813321]],[[3850.4,0.78592124],[3850.5,1.5552],[3850.6,6.30400714],[3850.8,2.59686576],[3850.9,0.6799]]]
["bitfinex","ETHUSD",1761142167744,[[3847.3,0.02599225],[3847.2,0.5891],[3847.0,2.59937327],[3846.9,1.7214],[3846.8,0.711]],[[3849.2,0.224],[3849.6,0.4549],[3850.6,1.79326],[3850.7,12.45509589],[3850.8,4.34889104]]]
["bitfinex","ETHUSD",1761142178596,[[3847.0,0.98078],[3846.9,0.1662],[3846.8,2.5995502],[3846.5,2.59975363],[3846.3,3.7936]],[[3847.1,0.1296],[3848.1,3.663],[3848.3,3.27746481],[3848.5,1.5552],[3848.6,2.59840985]]]
["bitfinex","ETHUSD",1761142235657,[[3845.2,3.10750508],[3845.0,3.0362726],[3844.6,0.32959942],[3844.5,2.60107606],[3844.4,0.002]],[[3845.3,0.1304],[3846.4,1.9839],[3846.5,6.22576922],[3846.7,2.83314072],[3857.8,13.50958885]]]
["bitfinex","ETHUSD",1761142257765,[[3845.3,3.10742482],[3845.1,3.01259833],[3845.0,4.0739],[3844.6,2.6010387],[3841.4,1.30688946]],[[3845.8,0.001],[3846.2,0.4719],[3846.6,2.60075075]]]
["bitfinex","ETHUSD",1761142294188,[[3844.9,0.002],[3843.3,3.04652565],[3843.2,0.50688],[3843.1,2.76820201],[3842.8,1.00340219]],[[3845.0,3.99164236],[3845.1,1.5552],[3845.2,2.60069974],[3845.3,3.59],[3845.4,2.60054836]]]
["bitfinex","ETHUSD",1761142332430,[[3836.9,3.79795068],[3836.7,2.60639789],[3836.6,0.186],[3836.4,2.60660599],[3836.0,4.1620262]],[[3837.0,0.001],[3837.4,0.001],[3837.8,0.17],[3838.6,0.58746997],[3838.7,2.60504875]]]
["bitfinex","ETHUSD",1761142352183,[[3837.3,8.674779],[3837.2,0.1407],[3837.1,2.60608365],[3837.0,0.13197864],[3836.9,0.78215538]],[[3837.4,0.001],[3839.8,0.2183],[3840.0,4.15941172],[3840.1,0.2313],[3840.2,2.60404131]]]
["bitfinex","ETHUSD",1761142408221,[[3837.0,0.002],[3836.6,0.002],[3836.2,0.002],[3836.0,0.002],[3835.4,0.50688]],[[3837.1,3.97665048],[3837.3,2.60602154],[3837.4,3.544],[3837.5,0.001],[3837.7,2.60575221]]]
["bitfinex","ETHUSD",1761142446297,[[3834.5,0.8145],[3834.2,0.1662],[3834.1,0.002],[3834.0,0.4428],[3833.6,0.8125]],[[3834.6,5.2166],[3835.4,0.4319],[3835.5,2.60724974],[3835.7,6.44]]]
["bitfinex","ETHUSD",1761142485770,[[3841.5,2.60312899],[3841.3,2.60328004],[3841.2,0.50688],[3841.0,0.2364]],[[3842.3,3.521],[3855.7,31.621],[3888.0,0.15]]]
["bitfinex","ETHUSD",1761142507274,[[3841.3,0.50688],[3841.2,2.60334258],[3841.0,2.6034853],[3840.9,0.4663],[3840.5,2.83478728]],[[3841.8,3.518],[3841.9,0.2141],[3842.0,0.530438],[3842.1,2.60276357],[3842.3,4.25681162]]]
["bitfinex","ETHUSD",1761142527754,[[3845.7,7.09348683],[3845.6,0.3467],[3845.5,2.60039456],[3845.3,2.60054991],[3845.2,0.53125636]],[[3846.2,0.001],[3846.6,0.001],[3847.0,0.001],[3847.4,0.001],[3847.8,0.001]]]
["bitfinex","ETHUSD",1761142582595,[[3845.2,2.60064396],[3844.7,0.4654],[3844.6,0.50688],[3844.4,2.6011454],[3844.2,1e-08]],[[3845.5,0.731],[3845.6,0.001],[3845.7,1.5552],[3845.8,2.60125077],[3846.0,2.70011448]]]
["bitfinex","ETHUSD",1761142606605,[[3844.2,3.59961469],[3844.1,0.2175],[3844.0,2.60142992],[3843.9,3.504],[3843.8,0.002]],[[3844.3,0.1304],[3844.9,3.504],[3845.4,1.5552],[3845.8,0.2201],[3845.9,0.1953]]]
["bitfinex","ETHUSD",1761142662958,[[3847.3,8.60980543],[3847.2,0.2148],[3847.1,2.70328911],[3846.9,2.59949569],[3846.7,2.90447695]],[[3849.5,0.1083],[3849.8,0.2699],[3850.0,0.2117],[3850.5,2.59709107],[3851.8,2.596198]]]
["bitfinex","ETHUSD",1761142698201,[[3845.8,2.06208],[3845.6,3.482],[3845.5,0.4516],[3845.1,0.3504],[3844.7,2.60293799]],[[3846.5,0.184],[3846.7,0.0999],[3847.5,2.0062],[3849.6,2.744],[3849.8,3.319]]]
["bitfinex","ETHUSD",1761142699636,[[3845.8,4.66231922],[3845.6,6.08236395],[3845.5,0.002],[3845.3,2.60054594],[3845.1,0.6521]],[[3845.9,0.1304],[3846.5,0.184],[3846.7,0.0999],[3847.4,1.5552],[3847.5,3.05013391]]]
["bitfinex","ETHUSD",1761142753817,[[3842.7,0.1487],[3842.0,2.60278729],[3841.9,0.50688],[3841.8,3.478],[3841.3,1.5552]],[[3843.6,0.365],[3844.0,0.451],[3844.1,0.2153],[3845.2,2.60069211],[3845.5,2.60044734]]]
["bitfinex","ETHUSD",1761142771172,[[3843.6,0.1487],[3843.1,2.60206275],[3842.7,0.45762336],[3842.6,2.60235023],[3842.5,0.50688]],[[3843.7,3.473],[3844.2,1.5552],[3844.3,0.2185],[3844.6,0.4427],[3844.8,2.60096917]]]
["bitfinex","ETHUSD",1761142820442,[[3842.6,9.24758515],[3842.4,3.04858794],[3842.3,2.60260781],[3842.2,0.4665303],[3842.1,2.60269008]],[[3842.7,1e-08],[3842.8,0.001],[3843.3,0.1304],[3843.8,0.2338],[3843.9,0.4725]]]
["bitfinex","ETHUSD",1761142853168,[[3840.6,0.002],[3840.2,0.002],[3839.8,2.606276],[3839.2,3.11156856],[3838.7,0.5805]],[[3840.7,4.73979203],[3840.9,2.60360876],[3841.1,3.461],[3841.3,4.15853205],[3841.4,0.2306]]]
["bitfinex","ETHUSD",1761142906562,[[3837.0,0.00577927],[3836.7,0.002],[3836.1,0.1487],[3835.6,3.0477991],[3835.4,2.60727934]],[[3837.1,12.92708034],[3837.3,2.60600631],[3837.5,2.60590053],[3837.6,4.17301734],[3837.8,2.60566249]]]
["bitfinex","ETHUSD",1761142912675,[[3837.0,0.00577927],[3836.7,0.02806406],[3836.6,0.4342],[3836.4,0.4342],[3836.1,2.75546126]],[[3837.1,3.453],[3837.5,2.60586666],[3837.7,2.60573698],[3838.2,2.60539508],[3838.5,12.27660417]]]
["bitfinex","ETHUSD",1761142944323,[[3831.0,0.5835],[3830.9,2.61034881],[3830.7,1e-08],[3830.6,2.61250331],[3830.1,0.1426]],[[3831.1,3.5814],[3831.6,1.5552],[3832.6,4.37025013],[3844.5,13.50958885],[4055.0,0.4995]]]
["bitfinex","ETHUSD",1761142992446,[[3810.3,2.62446252],[3810.0,2.62467191],[3809.9,0.4512],[3809.8,0.2336],[3809.4,2.62502417]],[[3811.8,0.4995929],[3812.2,3.21969901],[3812.4,1.5552],[3812.5,6.53297306],[3814.8,11.77210199]]]
["bitfinex","ETHUSD",1761143007301,[[3803.1,0.50688],[3803.0,3.3552],[3802.9,0.4653],[3802.8,0.30949869],[3802.7,4.40070559]],[[3805.6,0.03284633],[3806.7,0.2541116],[3806.8,0.4462],[3807.1,0.499],[3807.3,1.5552]]]
["bitfinex","ETHUSD",1761143045251,[[3791.9,0.4477],[3790.6,0.02638104],[3790.5,2.82844184],[3789.7,0.463],[3789.5,2.63885161]],[[3794.3,0.6928],[3794.4,4.322],[3794.6,1.774],[3794.8,1.5552],[3795.1,2.63502564]]]
["bitfinex","ETHUSD",1761143070878,[[3799.5,3.06758707],[3799.0,0.2029],[3798.6,2.63248574],[3798.0,0.30952011],[3797.5,2.63328666]],[[3802.5,2.0066],[3802.6,3.8822],[3803.2,1.776],[3803.4,5.39625262],[3804.1,2.93690909]]]
["bitfinex","ETHUSD",1761143114606,[[3809.2,1.85272479],[3808.8,0.002],[3808.6,2.30189299],[3808.5,3.22265019],[3808.4,0.002]],[[3811.5,0.2752],[3811.8,2.62347487],[3812.1,2.62328157],[3812.6,0.50688],[3812.9,2.62269044]]]
["bitfinex","ETHUSD",1761143131798,[[3817.2,0.6523],[3817.1,5.123],[3817.0,4.00674025],[3816.5,1.85979054],[3816.3,3.12716758]],[[3820.3,0.1765],[3820.5,2.61748016],[3820.7,0.68310755],[3820.8,5.118],[3820.9,2.61724963]]]
["bitfinex","ETHUSD",1761143150785,[[3826.5,7.5],[3826.1,0.73198],[3826.0,0.4505],[3825.8,1.5552],[3824.8,2.83459468]],[[3828.8,1.5552],[3829.1,0.3798],[3829.7,0.1963],[3829.8,4.37711494],[3830.5,10.37258225]]]
["bitfinex","ETHUSD",1761143193185,[[3823.1,0.002],[3822.8,0.002],[3822.0,0.4717],[3821.7,0.50688]],[[3823.2,1.5552],[3823.8,0.4449],[3824.1,0.32782538],[3824.2,0.2162],[3824.5,4.815]]]
["bitfinex","ETHUSD",1761143211501,[[3821.3,0.002],[3821.1,0.50688],[3821.0,0.2238],[3820.9,0.002],[3820.7,1.5552]],[[3822.9,0.2307],[3823.0,1.5552],[3823.3,0.4626],[3824.4,2.61482514],[3824.5,1.764]]]
["bitfinex","ETHUSD",1761143248162,[[3816.4,0.1149],[3816.2,2.62039459],[3816.0,2.62054279],[3815.8,0.2318],[3815.6,8.02242889]],[[3816.5,0.1312],[3817.1,2.61981759],[3817.3,2.61965462],[3817.6,4.499],[3817.9,2.61924094]]]
["bitfinex","ETHUSD",1761143273008,[[3812.9,2.62267565],[3812.8,0.02622744],[3812.7,7.5],[3812.5,4.359],[3812.2,2.62310325]],[[3814.4,2.62170024],[3814.5,0.4505],[3814.9,0.2247],[3815.1,2.62119314],[3815.3,1.5552]]]
["bitfinex","ETHUSD",1761143319644,[[3824.3,2.61485061],[3824.2,0.4282],[3824.1,4.282],[3823.9,2.61509369],[3823.7,0.50688]],[[3825.6,0.4726],[3825.9,0.2159],[3826.0,0.001],[3826.5,0.2159],[3829.4,1.3256493]]]
["bitfinex","ETHUSD",1761143336758,[[3818.9,0.002],[3818.5,0.002],[3818.1,0.002],[3818.0,0.2159],[3817.6,2.7625336]],[[3819.0,2.61848651],[3819.2,2.61835682],[3819.4,0.423],[3819.5,2.6182076],[3819.7,6.83103022]]]
["bitfinex","ETHUSD",1761143378437,[[3809.6,0.002],[3809.2,0.002],[3808.8,0.2179],[3808.5,0.6029],[3807.5,7.5]],[[3810.1,1.5552],[3810.2,4.211],[3810.3,0.4574],[3810.4,2.62445928],[3812.5,3.96246543]]]
["bitfinex","ETHUSD",1761143401422,[[3808.5,7.5],[3808.3,4.198],[3807.2,0.0977],[3806.5,0.003],[3806.4,0.0999]],[[3810.7,4.199],[3810.8,1.5552],[3811.3,0.50688],[3811.4,0.4672],[3811.5,0.2237]]]
["bitfinex","ETHUSD",1761143419260,[[3808.4,0.002],[3807.3,0.0997],[3807.0,0.4454],[3806.3,0.0999],[3805.4,4.185]],[[3808.8,0.4328],[3809.4,1.7789],[3809.5,2.6250526],[3809.8,1.5552],[3809.9,4.185]]]
["bitfinex","ETHUSD",1761143465531,[[3805.7,2.62763749],[3805.5,2.62776384],[3805.2,2.62792006],[3804.8,2.62821913],[3804.7,2.06208]],[[3807.0,0.2297],[3807.1,0.4592],[3807.4,2.62648872],[3807.7,2.62627644],[3808.5,2.62577024]]]
["bitfinex","ETHUSD",1761143487120,[[3795.2,2.63490725],[3795.1,0.002],[3794.8,1.233],[3794.7,0.4424],[3794.4,0.63038]],[[3797.1,2.63365389],[3797.7,0.4452],[3797.8,0.2316],[3798.0,1.5552],[3798.1,4.235]]]
["bitfinex","ETHUSD",1761143498727,[[3792.1,0.5421],[3792.0,2.63706599],[3791.6,2.63738216],[3791.1,2.63774521],[3790.2,2.85626613]],[[3795.4,1.5552],[3795.6,3.19812908],[3795.8,4.6342],[3795.9,0.32994137],[3796.0,3.1412652]]]
["bitfinex","ETHUSD",1761143542339,[[3798.9,0.002],[3798.5,0.002],[3797.5,0.654],[3797.4,0.446],[3797.0,2.63359557]],[[3799.3,0.2331],[3799.7,0.4653],[3800.0,1.5552],[3800.1,2.63156357],[3800.7,2.6311092]]]
["bitfinex","ETHUSD",1761143586293,[[3796.6,0.002],[3795.4,0.5984],[3794.3,2.63846519],[3793.9,0.1486],[3793.2,3.9382519]],[[3796.8,0.132],[3797.9,2.63305829],[3798.5,3.815],[3799.0,4.784],[3799.2,0.2145]]]
["bitfinex","ETHUSD",1761143609783,[[3805.2,4.156],[3805.1,0.1602],[3804.7,0.4621],[3804.4,2.06208],[3802.6,2.62975745]],[[3807.0,0.437],[3807.1,2.82590351],[3807.5,1.5552],[3807.6,2.62634347],[3808.3,5.38191118]]]
["bitfinex","ETHUSD",1761143625317,[[3802.1,0.002],[3801.2,0.1027],[3801.1,4.25579685],[3800.5,2.0173]],[[3802.2,2.63005628],[3802.4,2.62992592],[3802.9,2.62963316],[3803.1,1.86183647],[3803.2,2.62936474]]]
["bitfinex","ETHUSD",1761143672178,[[3807.5,0.71879785],[3806.9,0.4635],[3806.0,2.62740517],[3805.7,2.62763332],[3804.5,2.62840043]],[[3808.6,0.4562],[3809.3,1.5552],[3809.4,2.62513877],[3809.5,1.7846],[3809.6,0.001]]]
["bitfinex","ETHUSD",1761143687981,[[3804.5,2.62846628],[3804.1,4.084],[3803.9,0.4635],[3803.8,0.1544],[3803.7,2.76039196]],[[3805.4,0.2231],[3805.6,3.08290679],[3806.0,4.081],[3806.1,4.18261768],[3806.5,0.50688]]]
["bitfinex","ETHUSD",1761143706932,[[3806.2,4.7331412],[3805.9,2.62749522],[3805.8,0.1314],[3805.6,2.62765481],[3805.3,3.06875951]],[[3807.4,0.4692],[3807.5,0.2314],[3807.6,2.62637244],[3808.0,1.5552],[3808.1,6.68802742]]]
["bitfinex","ETHUSD",1761143754095,[[3798.1,0.002],[3797.6,0.002],[3796.8,4.025],[3796.5,0.4473],[3796.4,0.132]],[[3798.2,4.76492607],[3798.4,2.63273767],[3798.6,4.024],[3798.7,2.63254503],[3798.9,2.6323509]]]
["bitfinex","ETHUSD",1761143767098,[[3797.6,0.002],[3795.0,0.6004],[3794.6,4.011],[3794.2,2.63557082],[3793.9,2.63574476]],[[3797.7,4.6952527],[3797.9,2.63308167],[3798.1,4.18809539],[3798.2,4.00018011],[3798.4,2.63273431]]]
["bitfinex","ETHUSD",1761143815989,[[3816.1,10.00757867],[3815.9,2.6205719],[3815.7,2.6207511],[3815.5,2.62084661],[3815.2,0.41195582]],[[3818.1,0.001],[3818.6,0.2172],[3818.8,0.4592],[3818.9,0.001],[3819.2,0.2172]]]
["bitfinex","ETHUSD",1761143833977,[[3810.6,0.562],[3810.5,2.62427461],[3810.4,0.002],[3810.3,2.62446064],[3810.2,0.1312]],[[3810.8,0.1312],[3811.4,2.62370908],[3811.7,2.62350266],[3812.1,1.5552],[3812.2,2.62315723]]]
["bitfinex","ETHUSD",1761143879890,[[3811.3,10.25579421],[3811.1,3.55715243],[3811.0,6.56496645],[3810.9,0.1435],[3810.0,2.62461334]],[[3811.4,0.001],[3811.7,0.001],[3811.8,0.001],[3812.1,0.001],[3812.2,0.001]]]
["bitfinex","ETHUSD",1761143895609,[[3808.7,0.002],[3808.3,0.417],[3808.1,1.9143],[3807.6,2.62631066],[3807.5,0.4329]],[[3809.2,3.07452314],[3809.4,2.62513101],[3809.5,0.2268],[3809.9,2.62476302],[3810.1,2.62463288]]]
["bitfinex","ETHUSD",1761143913363,[[3804.1,2.628722],[3803.9,2.77317513],[3803.7,0.2087],[3803.6,1.6864],[3803.5,7.01665294]],[[3804.2,0.1312],[3805.5,1.5552],[3805.6,2.62770653],[3805.8,0.4311],[3806.0,5.4892]]]
["bitfinex","ETHUSD",1761143968719,[[3808.8,3.902],[3808.6,2.62562938],[3808.1,0.4397],[3807.9,2.62606158],[3807.8,0.2144]],[[3810.9,0.50688],[3811.0,0.1109],[3811.1,0.001],[3811.5,0.1198],[3811.9,12.44556579]]]
["bitfinex","ETHUSD",1761143991840,[[3807.6,0.001],[3807.0,0.002],[3806.6,0.002],[3806.1,4.02623876],[3805.9,2.62948487]],[[3807.7,1.26413146],[3807.9,2.0804345],[3808.0,3.89],[3808.3,6.44],[3810.9,0.51855534]]]
["bitfinex","ETHUSD",1761144024453,[[3809.9,0.6713],[3809.1,1.5552],[3809.0,3.87],[3808.5,0.50688],[3807.6,1.773]],[[3810.0,0.1312],[3811.1,0.001],[3811.5,0.001],[3811.6,0.60928],[3811.9,0.535]]]
["bitfinex","ETHUSD",1761144063565,[[3813.1,0.28429069],[3813.0,2.62260687],[3812.9,0.2203],[3812.6,5.8379],[3812.5,2.84320945]],[[3814.8,0.1905],[3815.6,0.1005],[3815.7,0.50688],[3815.9,0.001],[3816.0,2.764]]]
["bitfinex","ETHUSD",1761144080899,[[3809.9,0.50688],[3809.6,0.6859],[3809.3,1.86347232],[3809.2,3.826],[3808.3,0.002]],[[3812.1,2.62322604],[3812.4,0.1023],[3812.9,0.1712],[3813.2,2.62249934],[3813.6,2.62224945]]]
["bitfinex","ETHUSD",1761144128848,[[3809.1,1e-08],[3808.7,0.02825567],[3808.4,0.2198],[3808.3,0.002],[3808.1,2.6259708]],[[3809.6,0.1498],[3810.5,0.1719],[3811.1,2.62491746],[3811.5,0.001],[3812.2,2.62319913]]]
["bitfinex","ETHUSD",1761144145351,[[3809.1,3.62735128],[3808.7,2.62753116],[3808.3,2.62783931]],[[3809.2,0.1312],[3810.6,0.1014],[3811.3,0.001],[3811.4,9.204],[3811.5,0.001]]]
["bitfinex","ETHUSD",1761144193258,[[3803.1,0.2199],[3803.0,0.4668],[3802.4,2.62990401],[3802.2,2.63005039],[3801.6,3.35720865]],[[3803.4,2.62924592],[3803.7,2.62901911],[3803.8,0.3934],[3803.9,3.755],[3804.2,2.6287263]]]
["bitfinex","ETHUSD",1761144211445,[[3801.7,0.2182],[3801.6,0.2182],[3801.2,0.4439],[3801.1,3.104],[3801.0,2.63084084]],[[3801.8,2.630333],[3802.0,2.63021553],[3802.7,2.1039],[3802.8,3.747],[3803.3,2.6293088]]]
["bitfinex","ETHUSD",1761144265413,[[3797.2,0.4318],[3797.1,0.2144],[3796.7,0.2141],[3796.3,6.35308621],[3796.1,2.63426991]],[[3797.3,2.63345008],[3797.5,2.63335826],[3797.8,2.63316582],[3798.1,2.63292051],[3798.2,0.1805]]]
["bitfinex","ETHUSD",1761144279174,[[3797.6,0.4318],[3797.5,0.2144],[3797.1,2.63358452],[3797.0,3.9294],[3796.8,2.63378964]],[[3798.7,0.40874],[3798.8,1.7314],[3799.1,0.1028],[3799.4,0.001],[3799.8,0.13221312]]]
["bitfinex","ETHUSD",1761144298889,[[3794.7,0.2144],[3794.3,0.003],[3794.2,0.4474],[3794.0,0.2144],[3792.5,2.63677659]],[[3796.5,0.50688],[3796.6,0.4429],[3796.7,0.363],[3796.8,0.36292125],[3797.0,1.5552]]]
["bitfinex","ETHUSD",1761144347615,[[3793.7,0.003],[3792.9,0.003],[3792.1,1.3064147],[3792.0,0.1863],[3791.9,0.4543]],[[3794.0,0.52442],[3794.1,5.2442],[3794.3,0.4185],[3795.4,2.769],[3795.9,0.2241]]]
["bitfinex","ETHUSD",1761144377982,[[3782.8,0.697],[3781.3,1.692],[3781.2,0.30134829],[3780.8,0.04730731],[3780.7,2.64500883]],[[3782.9,0.132],[3783.9,0.998],[3785.3,0.50688],[3785.8,0.001],[3786.2,1.5552]]]
["bitfinex","ETHUSD",1761144410347,[[3782.9,0.1697],[3782.5,2.64369404],[3782.3,3.24227985],[3781.7,6.79229253],[3781.6,2.34834615]],[[3784.8,0.4336],[3784.9,0.1124],[3785.7,1.218],[3786.0,0.50688],[3786.5,1.5552]]]
["bitfinex","ETHUSD",1761144426102,[[3790.1,4.15738452],[3790.0,0.1692],[3789.2,2.06208],[3789.0,2.63918305],[3788.9,0.5979]],[[3792.3,0.222],[3792.6,0.5331],[3793.7,0.055],[3794.2,0.122],[3794.6,1.782]]]
["bitfinex","ETHUSD",1761144447351,[[3794.7,13.2005068],[3794.5,2.63534136],[3794.2,2.63554713],[3793.9,2.63580104],[3793.7,1.5552]],[[3794.8,0.8125],[3794.9,0.8125],[3796.4,3.602933],[3796.7,0.2263],[3797.0,0.4474]]]
["bitfinex","ETHUSD",1761144488907,[[3795.1,2.63497032],[3795.0,0.50688],[3794.9,5.7084],[3794.7,2.76720065],[3794.6,0.002]],[[3795.2,0.132],[3796.4,0.438],[3797.6,2.63328164],[3809.4,0.071],[3841.3,0.15]]]
["bitfinex","ETHUSD",1761144503537,[[3796.8,2.633758],[3796.6,2.63393307],[3796.1,2.63428255],[3795.9,2.06208],[3795.8,2.63444024]],[[3797.5,2.63333681],[3797.7,0.2267],[3797.8,0.4337],[3798.0,0.228],[3798.3,1.5552]]]
["bitfinex","ETHUSD",1761144551834,[[3802.5,0.002],[3802.1,0.002],[3801.7,0.002],[3800.3,0.002],[3799.6,3.13871113]],[[3803.2,0.4689],[3804.2,0.50688],[3804.5,0.569],[3804.7,0.50788],[3804.8,0.2324]]]
["bitfinex","ETHUSD",1761144584279,[[3803.8,0.50688],[3803.7,4.10551274],[3803.5,4.1712],[3803.1,0.1679],[3802.9,1.5552]],[[3804.7,0.001],[3805.0,0.2351],[3805.1,0.001],[3805.6,0.4342],[3815.2,0.26210945]]]
["bitfinex","ETHUSD",1761144614250,[[3810.7,7.93426978],[3810.5,2.62428612]],[[3813.7,2.6221607]]]
["bitfinex","ETHUSD",1761144630590,[[3806.5,4.36812564],[3806.2,0.133],[3805.7,4.39960566]],[[3809.1,0.4354]]]
["bitfinex","ETHUSD",1761144650939,[[3810.5,3.13120751],[3810.4,0.1312],[3810.3,2.62441639],[3810.1,2.62460302],[3809.9,4.17988766]],[[3810.6,0.001],[3810.9,0.1312],[3811.4,0.001],[3812.3,6.40912688]]]
["bitfinex","ETHUSD",1761144689393,[[3814.0,0.1895],[3813.8,1.5552],[3813.7,2.62207852],[3813.3,2.838762],[3811.9,1.91721957]],[[3815.8,2.62068726],[3816.1,2.62050228],[3816.5,0.19593],[3816.8,0.001],[3817.1,1.7913]]]
["bitfinex","ETHUSD",1761144707412,[[3814.2,3.12866052],[3814.1,4.50835168]],[[3816.0,0.3921],[3816.1,0.2361],[3816.2,0.58],[3816.8,0.001]]]
["bitfinex","ETHUSD",1761144755753,[[3814.7,0.002],[3814.5,0.002],[3814.1,0.002],[3812.6,3.409],[3812.5,2.62294982]],[[3814.8,5.8804],[3814.9,0.2041],[3815.9,4.82808],[3816.6,1.769],[3818.8,0.2626]]]
["bitfinex","ETHUSD",1761144789613,[[3814.0,0.2184],[3813.7,1e-08],[3813.1,0.002],[3812.9,0.189],[3812.2,2.83851829]],[[3814.4,2.62164429],[3814.8,7.42077123],[3814.9,2.733938],[3815.2,0.4392],[3815.3,2.62104078]]]
["bitfinex","ETHUSD",1761144832277,[[3808.3,1.31780082],[3808.2,0.4544],[3808.1,0.189],[3808.0,0.002],[3807.7,2.62624826]],[[3808.8,1.5552],[3809.0,0.001],[3809.4,0.001],[3809.7,0.4669],[3809.8,0.1862]]]
["bitfinex","ETHUSD",1761144852832,[[3807.6,1e-08],[3807.2,0.002],[3806.3,0.4544],[3806.0,0.189],[3805.7,2.62762176]],[[3807.7,8.90503732],[3807.9,2.62611938],[3808.1,2.7570395],[3808.3,0.2374],[3808.6,2.62565334]]]
["bitfinex","ETHUSD",1761144877380,[[3808.2,0.66],[3808.0,2.62603759],[3807.8,2.62616602],[3807.6,1e-08],[3807.3,2.62648509]],[[3808.3,0.001],[3808.7,3.321],[3809.4,0.001],[3809.8,0.1893],[3810.0,6.94687999]]]
["bitfinex","ETHUSD",1761144921535,[[3813.0,0.2306],[3812.8,3.687],[3812.7,0.4512],[3812.1,0.51504702],[3812.0,0.2306]],[[3814.6,0.2099],[3815.2,1.5552],[3815.3,3.687],[3815.5,0.76081939],[3815.7,2.62075648]]]
["bitfinex","ETHUSD",1761144949679,[[3812.9,2.62262178],[3812.6,2.62286011],[3812.5,0.2158],[3812.1,2.99100201],[3812.0,4.1188]],[[3814.0,0.099],[3814.2,3.678],[3814.5,2.73120635],[3814.9,0.13232877],[3815.0,0.001]]]
["bitfinex","ETHUSD",1761144991787,[[3830.3,1.674],[3829.4,2.61136881],[3829.3,0.5],[3828.4,2.6119897],[3828.0,1.35985908]],[[3832.9,0.0998],[3833.3,1.83893031],[3833.4,3.712]]]
["bitfinex","ETHUSD",1761145016219,[[3830.2,0.422588],[3830.0,3.719],[3829.9,0.4389],[3829.7,2.61116663],[3829.6,0.50688]],[[3831.5,0.001],[3831.8,0.0998],[3831.9,0.001],[3832.4,0.1792],[3833.6,1.5552]]]
["bitfinex","ETHUSD",1761145054509,[[3827.6,0.4323],[3827.4,0.2192],[3827.1,0.50688],[3826.9,0.002],[3826.3,2.61344157]],[[3829.6,0.099],[3829.9,1.5552],[3830.0,3.705],[3830.3,0.1279],[3830.9,0.50688]]]
["bitfinex","ETHUSD",1761145072344,[[3824.1,0.002],[3823.7,0.1844],[3823.2,0.169],[3823.1,0.1824],[3822.0,1.35680781]],[[3826.8,0.4359],[3826.9,1.7764],[3827.0,2.61305145],[3827.2,1.5552],[3827.3,2.61282822]]]
["bitfinex","ETHUSD",1761145090886,[[3827.4,11.03651807],[3827.0,1.763],[3826.6,4.01191016],[3826.4,1.32204482],[3824.6,2.61462749]],[[3827.5,0.001],[3829.7,0.4332],[3830.3,0.2212],[3831.1,0.2212],[3831.8,0.54427428]]]
["bitfinex","ETHUSD",1761145146949,[[3836.1,0.002],[3835.7,0.002],[3835.3,2.60730045],[3835.2,1.832],[3835.1,0.4348]],[[3836.8,0.4463],[3836.9,2.60629487],[3837.4,2.60597929],[3837.5,0.226],[3837.9,2.60561107]]]
["bitfinex","ETHUSD",1761145153478,[[3836.1,0.002],[3835.7,0.002],[3835.3,0.002],[3834.4,0.005],[3834.0,0.1821]],[[3836.2,3.61901297],[3836.4,2.60662097],[3836.6,6.32450972],[3836.7,2.83245621],[3836.9,0.13029759]]]
["bitfinex","ETHUSD",1761145200493,[[3851.6,9.653787],[3850.7,2.59689125],[3850.3,2.59719002],[3849.9,2.59743618],[3848.9,2.59808625]],[[3852.5,0.4586],[3853.2,0.2357],[3853.5,0.4339],[3854.0,2.59473559],[3854.1,0.33085518]]]
["bitfinex","ETHUSD",1761145224404,[[3845.3,2.60057732],[3845.2,0.4604],[3845.0,0.649],[3844.5,0.50688],[3843.4,1.26525232]],[[3847.2,0.2254],[3847.3,0.4439],[3848.1,2.59874206],[3848.6,0.927],[3848.8,2.8348354]]]
["bitfinex","ETHUSD",1761145259194,[[3846.4,1.5552],[3846.3,2.59988495],[3846.2,4.15],[3845.7,0.85120366],[3845.5,2.85939252]],[[3849.8,0.50688]]]
["bitfinex","ETHUSD",1761145275604,[[3854.7,1.5552],[3854.5,4.149],[3853.8,0.85728],[3853.7,0.656348]],[[3856.0,0.4586],[3856.2,0.4301],[3856.8,3.05147703],[3858.9,2.59141825]]]
["bitfinex","ETHUSD",1761145290317,[[3857.8,2.59215096],[3857.7,0.50688],[3857.6,3.978876],[3857.4,2.59240386],[3857.2,0.4676]],[[3858.6,0.9],[3859.0,0.45881952],[3859.1,0.4846],[3862.0,2.65753257],[3862.3,2.5891426]]]
["bitfinex","ETHUSD",1761145318057,[[3856.4,0.822],[3856.1,1.748],[3855.2,0.2213],[3854.7,0.2213],[3854.4,2.594407]],[[3858.2,1.03701691],[3858.4,2.59176925],[3858.8,0.237],[3858.9,2.59142773],[3859.2,1.5552]]]
["bitfinex","ETHUSD",1761145350006,[[3853.5,2.378],[3853.1,0.002],[3853.0,0.1109],[3852.5,0.2717],[3852.2,1.8609]],[[3854.6,2.59430291],[3855.0,2.59410098],[3855.1,0.4418],[3855.9,0.2347],[3856.0,1.5552]]]
["bitfinex","ETHUSD",1761145396555,[[3845.8,1e-08],[3845.5,4.055],[3845.4,0.002],[3845.3,2.60056906],[3844.7,1.5552]],[[3846.4,2.59988998],[3846.6,2.59970215],[3847.6,0.2358],[3848.3,2.59855043],[3849.4,4.496]]]
["bitfinex","ETHUSD",1761145413617,[[3848.4,0.50688],[3848.3,0.1634],[3848.2,5.831605],[3848.1,0.50688],[3848.0,4.012]],[[3850.7,0.001],[3851.1,0.001],[3851.7,0.4421],[3851.8,0.215],[3852.5,2.59577553]]]
["bitfinex","ETHUSD",1761145455232,[[3842.1,0.002],[3841.0,0.002],[3840.5,1.0386],[3839.8,0.7823946],[3839.6,0.002]],[[3842.6,3.03660462],[3842.8,2.60230114],[3842.9,3.921],[3843.1,2.6021261],[3843.3,2.83294482]]]
["bitfinex","ETHUSD",1761145480081,[[3844.0,0.1756],[3843.9,1.6778],[3843.8,4.57325894],[3843.5,0.13160251],[3843.3,2.60187801]],[[3845.4,0.001],[3845.8,0.001],[3845.9,0.4545],[3846.9,6.52053129],[3847.2,2.739]]]
["bitfinex","ETHUSD",1761145498727,[[3843.0,3.916],[3842.9,0.002],[3842.6,4.15960089],[3842.5,0.002],[3842.2,0.31324761]],[[3843.4,2.60186766],[3844.0,3.03992346],[3844.6,0.2225],[3845.6,3.24588],[3845.7,4.15554937]]]
["bitfinex","ETHUSD",1761145527801,[[3846.9,0.38538],[3846.5,0.1808],[3846.0,1.752],[3845.7,1.285],[3845.6,2.60031044]],[[3848.3,0.2252],[3849.2,2.5979441],[3849.6,2.59771716],[3849.8,0.50688],[3850.2,1.5552]]]
["bitfinex","ETHUSD",1761145562626,[[3847.6,0.42185],[3847.5,0.1808],[3847.4,3.885],[3847.3,0.1527],[3847.1,0.002]],[[3848.7,0.2145],[3848.9,0.4552],[3849.3,6.44],[3849.4,2.82307437],[3849.9,2.59747522]]]
["bitfinex","ETHUSD",1761145608526,[[3852.8,3.852],[3852.4,1.5552],[3852.3,3.25722884],[3852.1,0.1868],[3851.9,0.12985996]],[[3853.7,0.4708],[3853.8,2.5948891],[3854.3,2.81781238],[3854.8,2.59418733],[3855.3,5.91408]]]
["bitfinex","ETHUSD",1761145627543,[[3856.3,2.59314983],[3856.1,3.835],[3855.7,0.1868],[3855.5,2.59367171],[3855.2,2.5938971]],[[3857.1,2.59263903],[3857.2,0.2321],[3857.4,2.59245965],[3857.6,0.447],[3857.9,2.59209349]]]
["bitfinex","ETHUSD",1761145658367,[[3852.4,1.5552],[3852.3,2.59578461],[3852.0,1.5552],[3851.9,2.59607632],[3851.8,0.1894]],[[3854.2,0.461],[3854.7,0.219],[3855.7,1.5552],[3856.0,2.59340423],[3858.5,12.98294945]]]
["bitfinex","ETHUSD",1761145688911,[[3845.9,4.08554981],[3845.8,0.52253082],[3845.7,0.1974],[3845.6,2.60231534],[3845.5,1.5572]],[[3847.4,0.4341],[3847.6,0.2147],[3848.2,2.5986842],[3848.4,0.268],[3849.0,2.59809421]]]
["bitfinex","ETHUSD",1761145705194,[[3846.1,3.796],[3845.1,1.5552],[3844.8,2.277495],[3844.7,1.754],[3844.6,0.2094]],[[3846.2,0.1296],[3847.0,0.4332],[3847.1,0.2171],[3847.3,2.5992671],[3847.9,2.59883073]]]
["bitfinex","ETHUSD",1761145757037,[[3834.4,0.943],[3834.3,0.2663],[3834.2,0.1913],[3833.5,0.12661279],[3833.3,1.756]],[[3835.8,0.468],[3835.9,0.2183],[3836.4,1.5552],[3836.5,1.5552],[3836.8,0.2183]]]
["bitfinex","ETHUSD",1761145770601,[[3835.3,3.844],[3834.9,0.2663],[3834.7,1.5552],[3834.3,0.1304],[3834.0,1.758]],[[3835.4,0.1304],[3836.5,3.06854858],[3836.7,0.50688],[3837.1,1.5552],[3837.4,2.82906122]]]
["bitfinex","ETHUSD",1761145818958,[[3833.2,0.002],[3833.0,2.60890335],[3832.8,2.61099587],[3832.6,1.7485],[3832.4,2.87461991]],[[3833.8,2.6083984],[3834.7,2.60776592],[3834.8,0.50688],[3834.9,2.0175],[3835.2,2.60742594]]]
["bitfinex","ETHUSD",1761145836318,[[3836.8,9.77628484],[3836.6,2.60642373],[3836.4,2.60660784],[3836.1,2.60681321],[3835.5,2.60720083]],[[3836.9,0.001],[3837.3,0.001],[3837.7,0.001],[3838.6,0.2359],[3838.8,0.2238]]]
["bitfinex","ETHUSD",1761145873802,[[3835.5,3.743],[3835.4,0.002],[3835.0,2.60756183],[3834.8,0.2673],[3834.5,1.5552]],[[3835.7,2.6071069],[3836.4,2.60665674],[3836.6,0.65703],[3836.7,0.227],[3838.0,2.742]]]
["bitfinex","ETHUSD",1761145905550,[[3829.7,0.2713],[3829.0,2.58295509],[3828.5,0.002],[3827.6,1.37569329],[3827.3,0.0320964]],[[3832.3,0.4285],[3832.4,0.2239],[3832.6,2.60924199]]]
["bitfinex","ETHUSD",1761145921980,[[3828.6,1.678],[3828.5,1.5572],[3828.2,2.61218642],[3828.1,0.2713],[3827.7,2.61249367]],[[3829.1,2.61158119],[3829.3,2.6114555],[3829.7,2.61117058],[3829.8,0.4363],[3829.9,0.2332]]]
["bitfinex","ETHUSD",1761145967736,[[3828.6,2.61189161],[3828.3,2.61206497],[3828.0,2.88963019],[3827.9,3.72],[3827.5,3.4085061]],[[3829.6,2.61124275],[3829.7,0.4538],[3829.8,0.2355],[3830.1,2.61094344],[3830.7,2.61055136]]]
["bitfinex","ETHUSD",1761145982927,[[3830.8,0.2773],[3830.7,3.714],[3830.6,0.52212316],[3830.3,4.16596058],[3829.7,2.61110709]],[[3831.2,0.001],[3831.3,0.001],[3831.6,0.001],[3831.8,2.60974246],[3832.7,0.4664]]]
["bitfinex","ETHUSD",1761146034838,[[3830.8,10.00576113],[3830.7,3.699],[3830.6,2.61054502],[3830.4,0.13299355],[3830.3,4.45372313]],[[3830.9,0.001],[3831.3,0.001],[3831.7,0.001],[3832.1,0.001],[3833.9,2.60931488]]]
["bitfinex","ETHUSD",1761146056332,[[3829.7,0.002],[3828.1,0.002],[3827.6,0.50688],[3827.3,0.2873],[3826.9,0.084]],[[3829.8,4.88732056],[3830.0,2.61097919],[3830.3,2.61081537],[3831.4,0.51463724]]]
["bitfinex","ETHUSD",1761146091518,[[3825.1,0.50688],[3825.0,3.675],[3824.7,2.90581638],[3824.0,0.052],[3822.6,1.32273374]],[[3826.4,0.2148],[3826.6,0.4597],[3827.0,1.5552],[3827.1,0.2348],[3828.1,2.61232232]]]
["bitfinex","ETHUSD",1761146119469,[[3825.3,0.125],[3825.2,0.54416412],[3825.0,2.61437185],[3824.5,0.2913],[3824.3,2.61483808]],[[3825.9,0.2279],[3826.2,0.2279],[3826.3,0.4585],[3826.8,0.2148],[3826.9,2.61308129]]]
["bitfinex","ETHUSD",1761146139562,[[3822.1,0.2338],[3820.9,4.9773],[3820.8,0.088],[3820.4,1.69848597],[3820.0,1.38089414]],[[3824.0,0.2338]]]
["bitfinex","ETHUSD",1761146182508,[[3807.2,3.13348222],[3807.1,4.33381981],[3807.0,2.3684189],[3806.9,0.4587],[3805.9,0.31871501]],[[3810.2,0.2363],[3810.4,0.4368],[3811.5,0.13226926],[3811.9,2.85038705],[3812.4,3.895]]]
["bitfinex","ETHUSD",1761146192868,[[3808.3,2.62584294],[3808.1,3.08466919],[3807.7,1.25288],[3807.6,2.6263261],[3807.3,1.5552]],[[3809.8,0.2363],[3810.0,0.4368],[3810.2,2.62458644],[3810.3,1.5552],[3810.6,2.62427222]]]
["bitfinex","ETHUSD",1761146247800,[[3804.8,0.3],[3804.2,2.6286715],[3804.1,1.52831453],[3803.9,0.1312],[3803.8,2.6289245]],[[3805.2,0.1312],[3805.5,2.62777576],[3805.9,3.817],[3806.0,2.62749469],[3806.1,0.4447]]]
["bitfinex","ETHUSD",1761146266064,[[3804.7,0.5894],[3804.1,0.94291453],[3804.0,2.6288073],[3803.7,0.12909492],[3803.6,2.62905909]],[[3806.3,0.001],[3806.7,0.001],[3807.3,3.191],[3807.4,0.4447],[3807.8,11.97399953]]]
["bitfinex","ETHUSD",1761146285379,[[3806.2,2.62729231],[3805.8,2.75876844],[3805.7,0.50688],[3805.6,0.47067706],[3805.5,3.774]],[[3807.6,0.2223],[3808.2,0.4585],[3808.6,0.2223],[3809.4,12.19629953],[3809.9,0.001]]]
["bitfinex","ETHUSD",1761146334925,[[3808.1,2.62597121],[3807.8,2.62612144],[3807.7,1.5552],[3807.6,3.735],[3807.5,0.002]],[[3808.8,0.2167],[3808.9,2.62543488],[3809.1,2.62529252],[3809.7,2.6249394],[3809.8,2.62486906]]]
["bitfinex","ETHUSD",1761146349502,[[3809.4,9.05112088],[3809.2,2.62517038],[3809.0,2.62532757],[3808.8,0.50688],[3806.6,4.06623077]],[[3809.5,0.001],[3809.9,0.001],[3810.7,0.465],[3811.4,2.84046078],[3811.8,2.62343812]]]
["bitfinex","ETHUSD",1761146400854,[[3809.5,0.002],[3809.3,0.321],[3809.1,0.002],[3809.0,2.62531235],[3808.8,2.62548201]],[[3810.0,3.584998],[3810.2,2.624589],[3810.4,2.62443261],[3811.0,2.62401568],[3811.3,6.3418005]]]
["bitfinex","ETHUSD",1761146408195,[[3808.9,2.62542123],[3808.5,0.002],[3808.2,4.23616325],[3808.1,0.002],[3808.0,1.77]],[[3810.4,1.5552],[3810.6,1.102],[3810.9,2.62406316],[3811.1,0.4354],[3811.2,2.62386663]]]
["bitfinex","ETHUSD",1761146433748,[[3809.4,3.709],[3809.2,2.62521828],[3809.0,2.62535567],[3808.7,0.1312],[3808.5,2.62565507]],[[3809.7,0.1322],[3810.0,2.62469025],[3810.2,2.62455076],[3810.3,0.4466],[3810.5,0.2272]]]
["bitfinex","ETHUSD",1761146477973,[[3802.7,0.1804],[3802.4,2.6299114],[3802.2,0.4694],[3800.9,2.63091637],[3800.4,0.78897227]],[[3804.2,3.09037357],[3804.3,1.5552],[3804.4,2.62854983],[3804.5,0.57099],[3804.6,2.6284223]]]
["bitfinex","ETHUSD",1761146496319,[[3805.7,10.11446618],[3805.5,2.62776936],[3805.2,2.62793579],[3805.0,1.773],[3804.9,2.62816888]],[[3805.8,0.001],[3806.7,0.1312],[3807.5,0.4518],[3807.8,0.2292],[3808.3,0.2292]]]
["bitfinex","ETHUSD",1761146537538,[[3797.4,3.61006],[3797.3,0.4736],[3797.2,2.6334544],[3796.9,0.1824],[3796.7,1.774]],[[3799.8,0.75530482],[3800.3,0.2298],[3800.6,2.63120584],[3802.3,2.63004933],[3802.4,2.762]]]
["bitfinex","ETHUSD",1761146561404,[[3800.3,2.6313712],[3800.2,0.1824],[3799.8,1.99],[3796.9,1.34980778]],[[3802.1,0.458],[3802.4,0.001],[3802.5,6.44]]]
["bitfinex","ETHUSD",1761146608226,[[3794.9,3.786],[3794.4,0.5765],[3794.1,2.63564158],[3793.6,4.41399217],[3793.3,2.06208]],[[3796.6,1.5552],[3796.8,0.44],[3796.9,0.2258],[3797.1,2.63365088],[3797.9,5.39504905]]]
["bitfinex","ETHUSD",1761146618298,[[3797.1,7.78867508],[3796.9,2.63367409],[3796.6,2.63389253],[3796.5,0.3776],[3796.4,2.63400701]],[[3797.2,0.001],[3799.1,2.63226981],[3799.2,0.439],[3799.6,0.2258],[3799.8,2.63174238]]]
["bitfinex","ETHUSD",1761146643418,[[3796.6,3.542],[3796.1,2.63421865],[3795.3,2.63477865],[3794.8,2.63513008],[3794.7,0.4396]],[[3797.1,0.4708],[3797.2,0.001],[3797.9,0.2244],[3798.2,1.5552],[3798.3,2.63277939]]]
["bitfinex","ETHUSD",1761146695446,[[3807.4,3.675],[3806.8,1.5552],[3806.6,0.50688],[3806.1,2.06208],[3806.0,2.62743037]],[[3808.8,0.2147],[3808.9,0.2147],[3809.9,0.4587],[3810.0,0.2147],[3810.7,0.00704044]]]
["bitfinex","ETHUSD",1761146710381,[[3810.7,9.72432057],[3810.5,2.62431809],[3810.2,2.62448453],[3810.0,2.62463714],[3809.3,0.32024398]],[[3811.2,0.001],[3811.5,0.001],[3811.7,0.001],[3811.9,0.001],[3812.1,0.001]]]
["bitfinex","ETHUSD",1761146757193,[[3810.6,9.32012909],[3810.4,2.62434586],[3810.3,0.1709],[3810.1,3.51623678],[3810.0,2.62466558]],[[3810.7,0.001],[3811.1,0.001],[3812.0,0.001],[3812.1,0.4753],[3812.2,0.2349]]]
["bitfinex","ETHUSD",1761146784331,[[3810.2,2.62450681],[3809.9,2.62468384],[3809.5,2.6250164],[3809.3,0.3658],[3809.2,3.658]],[[3810.5,0.4382],[3810.6,0.2191],[3811.0,4.39831104],[3811.3,2.62379913],[3812.2,2.84225838]]]
["bitfinex","ETHUSD",1761146833166,[[3812.0,0.002],[3811.6,0.002],[3811.4,0.002],[3811.2,0.002],[3810.6,3.644]],[[3812.1,5.7655],[3812.4,2.62308635],[3812.6,0.50688],[3812.9,2.62268831],[3813.6,2.62223841]]]
["bitfinex","ETHUSD",1761146850963,[[3808.5,0.002],[3808.1,2.62797584],[3807.8,2.62616512],[3807.7,0.002],[3807.5,0.101]],[[3808.6,1.18469488],[3808.7,2.62558212],[3808.9,0.229],[3809.0,2.62541748],[3809.3,9.06520173]]]
["bitfinex","ETHUSD",1761146879106,[[3807.1,0.1659],[3806.8,3.628],[3806.7,0.4473],[3806.4,0.1849],[3806.3,2.6272124]],[[3808.0,0.4383],[3808.1,4.59017855],[3808.3,2.62589019],[3808.4,0.72009191],[3808.5,4.18091252]]]
["bitfinex","ETHUSD",1761146923808,[[3806.6,2.62901623],[3806.3,2.62716151],[3806.2,0.002],[3806.1,0.6389],[3805.9,2.62747497]],[[3806.7,0.1312],[3807.3,0.50688],[3807.4,1.5552],[3807.5,2.62639955],[3807.6,2.0091]]]
["bitfinex","ETHUSD",1761146944735,[[3806.6,0.002],[3806.2,0.002],[3806.1,0.002],[3805.4,0.002],[3804.7,2.62832105]],[[3806.7,9.88235446],[3806.9,18.07938288],[3807.1,2.62670697],[3807.2,2.62661585],[3807.5,2.62646371]]]
["bitfinex","ETHUSD",1761146994556,[[3802.0,3.10069463],[3801.8,2.76150309],[3801.6,6.21645707],[3801.4,2.76178692],[3801.3,1.5552]],[[3802.1,0.001],[3802.3,0.1312],[3802.5,0.001],[3802.9,0.001],[3803.4,0.37453966]]]
["bitfinex","ETHUSD",1761147017516,[[3802.0,0.002],[3801.6,2.63245171],[3801.2,0.002],[3801.0,3.574],[3800.8,0.002]],[[3802.1,0.97478],[3802.2,0.1312],[3802.4,1.5552],[3802.5,2.62989059],[3802.6,0.2173]]]
["bitfinex","ETHUSD",1761147037768,[[3799.8,1e-08],[3799.5,0.1824],[3799.1,2.63214821],[3798.4,0.1769],[3797.4,2.63335961]],[[3800.2,3.57],[3800.7,0.216],[3800.8,0.4467],[3801.0,2.63094956],[3801.3,0.216]]]
["bitfinex","ETHUSD",1761147084098,[[3806.2,2.62727476],[3805.4,5.25568928],[3805.3,3.633],[3804.6,0.4655],[3804.5,0.134]],[[3806.7,0.001],[3807.1,0.001],[3807.4,2.62647585],[3807.6,2.84084005],[3808.8,2.62556476]]]
["bitfinex","ETHUSD",1761147101021,[[3806.0,6.70893037],[3805.8,2.62752608],[3805.5,2.62770815],[3805.3,4.18309051],[3804.8,0.50688]],[[3806.1,0.001],[3806.5,0.001],[3806.7,0.001],[3806.9,0.001],[3807.2,2.62661311]]]
["bitfinex","ETHUSD",1761147149760,[[3811.1,7.77011435],[3811.0,2.62598177],[3810.6,0.4599],[3810.0,2.62465551],[3809.3,1.771]],[[3812.1,0.4419],[3812.3,0.2263],[3813.0,0.2165],[3813.1,0.50688]]]
["bitfinex","ETHUSD",1761147168669,[[3814.5,2.62157556],[3814.3,2.62169712],[3813.8,2.62199614],[3813.6,1.3669],[3813.4,2.62232935]],[[3815.1,0.444],[3815.3,0.38948],[3815.5,2.62090797],[3815.6,1.88275375],[3815.7,3.587]]]
["bitfinex","ETHUSD",1761147217711,[[3815.8,5.27830986],[3815.6,2.62079693],[3815.5,0.4614],[3815.4,1.12514027],[3815.3,2.62095852]],[[3815.9,0.001],[3816.5,0.1312],[3816.8,0.2285],[3817.1,0.4392],[3818.2,2.84759091]]]
["bitfinex","ETHUSD",1761147246850,[[3817.9,2.61918062],[3817.5,3.575],[3817.2,2.8361662],[3817.1,0.51306287],[3817.0,0.4549]],[[3818.8,2.61864435],[3818.9,0.426],[3819.0,2.8414867],[3819.6,2.61811939],[3819.8,0.50688]]]
["bitfinex","ETHUSD",1761147252889,[[3818.8,2.61862365],[3818.6,2.6187563],[3818.5,3.585],[3818.3,2.61892388],[3818.0,2.61912051]],[[3818.9,0.4271],[3819.0,0.1317],[3819.6,0.2248],[3819.8,2.61799215],[3820.3,0.50688]]]
["bitfinex","ETHUSD",1761147300458,[[3817.3,2.61965263],[3817.2,0.215],[3816.6,0.4701],[3816.5,2.62017243],[3816.2,2.62233991]],[[3818.7,3.8557],[3818.8,0.12986086],[3819.0,0.001],[3819.6,2.61809793],[3819.7,12.39755262]]]
["bitfinex","ETHUSD",1761147320942,[[3814.7,0.002],[3813.4,0.215],[3812.6,0.002],[3812.4,0.215],[3811.7,2.62344385]],[[3815.2,4.79317456],[3815.4,6.25095717],[3815.6,15.24417241],[3816.0,2.62057565],[3816.3,2.62037568]]]
["bitfinex","ETHUSD",1761147371921,[[3810.2,0.002],[3807.9,0.2194],[3807.3,2.62652074],[3807.0,1.7746],[3806.9,2.62676303]],[[3810.3,4.78614526],[3810.5,2.62436526],[3810.8,3.19995238],[3811.0,2.62402409],[3811.5,11.93897841]]]
["bitfinex","ETHUSD",1761147389076,[[3810.2,0.002],[3810.1,2.62655569],[3809.9,2.6247316],[3809.8,0.002],[3809.7,0.4719]],[[3811.3,0.50688],[3811.4,1.5552],[3811.5,2.72270468],[3811.7,3.585],[3811.8,0.28407728]]]
["bitfinex","ETHUSD",1761147442477,[[3814.9,4.17650068],[3814.7,2.62140017],[3814.4,3.606],[3814.3,2.62170975],[3814.2,0.4675]],[[3815.0,1e-08],[3815.2,0.001],[3815.6,0.001],[3816.3,0.50688],[3816.4,0.2742]]]
["bitfinex","ETHUSD",1761147463035,[[3815.7,2.62073238],[3815.4,0.1312],[3815.3,3.08851533],[3815.0,2.83896782],[3814.6,0.50688]],[[3816.9,0.1023],[3817.0,0.99],[3817.1,2.61984202],[3817.7,4.11088],[3817.8,2.61935486]]]
["bitfinex","ETHUSD",1761147480397,[[3816.6,0.2295],[3816.4,3.7092],[3816.3,0.468],[3815.6,2.62081316],[3814.7,3.01278435]],[[3817.2,0.1322],[3818.0,0.0998],[3818.1,0.001],[3818.2,3.578],[3818.3,0.50688]]]
["bitfinex","ETHUSD",1761147531370,[[3820.7,2.61732031],[3820.5,2.61745324],[3820.0,2.617752],[3819.8,0.4614],[3819.7,1.5552]],[[3821.1,0.001],[3821.2,0.1768],[3821.3,6.28675421],[3821.5,2.6177859],[3823.1,1.89462871]]]
["bitfinex","ETHUSD",1761147551919,[[3820.9,2.61712814],[3820.2,2.61766399],[3820.1,0.2289],[3820.0,0.4614],[3818.5,2.61879164]],[[3821.1,0.001],[3821.5,1.034],[3821.6,1.03850527],[3822.0,0.1778],[3822.1,1.5552]]]
["bitfinex","ETHUSD",1761147593023,[[3832.0,0.231],[3831.9,3.07125642],[3831.2,3.26313873],[3831.0,2.83753828]],[[3833.7,2.60845128],[3833.9,3.795],[3834.0,2.60826383],[3834.5,2.60795509],[3834.7,0.0343]]]
["bitfinex","ETHUSD",1761147610450,[[3838.1,4.62225582],[3837.9,2.60557249],[3837.7,0.21472],[3837.6,2.60579117],[3837.2,2.60603006]],[[3838.2,0.12144111],[3839.0,0.683],[3839.7,0.1305],[3840.2,2.70364839],[3840.4,1.759]]]
["bitfinex","ETHUSD",1761147659283,[[3837.2,1.5552],[3836.9,2.60626556],[3836.5,1.5552]],[[3838.8,3.52026053],[3839.0,2.60484884],[3839.1,3.943],[3839.2,2.1536],[3839.5,2.60457266]]]
["bitfinex","ETHUSD",1761147680445,[[3838.1,0.4515],[3838.0,0.2173],[3837.6,0.2224],[3836.8,2.60632812]],[[3839.9,0.50688],[3840.1,1.1016],[3840.2,0.003],[3840.7,1.758],[3840.9,2.60360356]]]
["bitfinex","ETHUSD",1761147691320,[[3838.1,0.002],[3837.7,0.002],[3837.0,1.9869],[3836.1,2.60674845],[3835.5,0.51284309]],[[3838.2,0.1304],[3839.1,2.60482127],[3839.3,0.099],[3839.6,0.459918],[3839.9,2.60430097]]]
["bitfinex","ETHUSD",1761147740632,[[3838.2,0.6439],[3837.6,1.5552],[3837.5,2.60579711],[3837.1,0.2153],[3836.8,1.5552]],[[3839.1,0.50688],[3839.7,4.43842606],[3839.8,2.60435153],[3840.0,1.759],[3840.1,0.23625753]]]
["bitfinex","ETHUSD",1761147759070,[[3837.2,1.5552],[3837.1,2.82142802],[3837.0,2.0059],[3836.9,2.6062649]],[[3838.5,2.6052447],[3838.7,6.02665529],[3838.9,0.1291],[3839.0,0.50688],[3839.1,2.8456]]]
["bitfinex","ETHUSD",1761147798365,[[3836.3,0.002],[3835.2,1.5552],[3835.0,0.30837673],[3834.9,0.4666],[3834.8,0.00946487]],[[3836.8,0.50688],[3836.9,2.711],[3837.4,0.0596]]]
["bitfinex","ETHUSD",1761147832420,[[3838.7,0.4574],[3838.5,1.5552],[3838.4,3.702],[3838.3,0.2243],[3837.7,0.1304]],[[3838.8,0.1314],[3840.1,0.226],[3840.2,0.006],[3840.4,2.6039257],[3840.5,0.1022]]]
["bitfinex","ETHUSD",1761147851963,[[3838.7,3.696],[3838.6,1.5552],[3838.5,2.60516822],[3838.1,0.4427],[3837.9,3.3695623]],[[3840.6,2.509],[3840.9,0.0635],[3841.2,0.2]]]
["bitfinex","ETHUSD",1761147907217,[[3840.1,0.002],[3839.7,0.002],[3839.3,0.002],[3839.2,0.581],[3838.2,0.50688]],[[3840.2,0.1304],[3840.4,3.688],[3840.9,6.539],[3841.3,2.79920199],[3841.5,10.36]]]
["bitfinex","ETHUSD",1761147922024,[[3840.1,0.002],[3839.1,0.2212],[3838.5,0.002],[3838.1,0.2196]],[[3840.2,3.3682671],[3840.4,2.6039296],[3840.7,2.60373999],[3840.8,2.60362657],[3840.9,2.06208]]]
["bitfinex","ETHUSD",1761147969010,[[3843.3,0.002],[3843.2,0.002],[3842.5,0.002],[3841.6,4.0966],[3841.2,0.2368]],[[3843.4,2.89756293],[3843.6,2.60173727],[3843.8,2.60160667],[3844.2,6.26838081],[3844.4,1.5552]]]
["bitfinex","ETHUSD",1761147987548,[[3842.5,1e-08],[3842.4,0.2172],[3842.1,0.002],[3841.8,0.4675],[3841.4,2.60316593]],[[3843.1,0.001],[3843.4,3.663],[3843.5,6.5419],[3843.7,0.1958],[3844.6,2.8906447]]]
["bitfinex","ETHUSD",1761148017299,[[3843.8,5.26757217],[3843.6,2.60167708],[3843.5,1.52070388],[3843.4,9.72190701],[3843.3,0.2172]],[[3843.9,0.001],[3844.7,0.001],[3845.6,0.1304],[3846.0,0.2328],[3846.1,2.60003871]]]
["bitfinex","ETHUSD",1761148068880,[[3839.7,1e-08],[3839.3,0.002],[3838.5,0.436],[3838.4,2.60524504],[3838.2,1.5552]],[[3839.8,7.21255252],[3840.0,2.60422106],[3840.1,2.60409885],[3840.2,7.96869266],[3840.4,0.50688]]]
["bitfinex","ETHUSD",1761148092761,[[3839.3,2.60464148],[3838.9,2.60688091],[3838.7,2.60503006],[3838.5,2.60717921]],[[3839.8,0.001],[3840.2,0.001],[3840.6,0.001],[3841.2,12.17336579],[3842.5,1.39664305]]]
["bitfinex","ETHUSD",1761148144301,[[3839.3,1e-08],[3839.0,3.603],[3838.9,0.002],[3838.8,0.1304],[3838.1,0.10964106]],[[3839.6,0.1304],[3840.1,3.07759885],[3840.2,0.001],[3840.6,2.60480599],[3840.8,0.2251]]]
["bitfinex","ETHUSD",1761148169476,[[3839.3,1e-08],[3838.9,0.002],[3838.5,0.002],[3838.1,0.002],[3837.8,0.1602]],[[3839.4,7.38233989],[3839.6,2.60448896],[3839.7,0.11472456],[3839.8,2.60433755],[3840.1,0.50788]]]
["bitfinex","ETHUSD",1761148231744,[[3838.9,1.5552],[3837.5,2.06208],[3837.4,0.42545776],[3837.1,4.23813012],[3836.9,0.5029342]],[[3839.6,0.001],[3839.7,0.001],[3840.3,0.2337],[3840.7,0.4532],[3842.1,0.001]]]
["bitfinex","ETHUSD",1761148247715,[[3834.9,0.1622],[3834.6,1.5552],[3834.5,3.27389855],[3834.4,0.1622],[3834.2,1.5552]],[[3836.5,0.4532],[3836.6,0.2337],[3836.8,0.222],[3837.2,0.50688]]]
["bitfinex","ETHUSD",1761148276554,[[3841.9,2.60287878],[3841.8,2.66442897],[3841.7,2.60301366],[3841.5,3.7222],[3841.3,3.11012488]],[[3842.3,0.1304],[3843.2,0.458],[3843.4,0.2367],[3845.0,2.60084025],[3846.0,10.20234542]]]
["bitfinex","ETHUSD",1761148318214,[[3839.1,0.63148885],[3839.0,1.5552],[3838.9,2.60488851],[3838.7,2.60504401],[3838.5,0.1304]],[[3839.2,0.1304],[3839.9,2.60425291],[3840.1,2.60415921],[3840.5,2.60385994],[3840.8,0.4316]]]
["bitfinex","ETHUSD",1761148337052,[[3839.9,0.002],[3839.5,0.4465],[3839.2,3.561113],[3839.1,2.760056],[3838.8,2.6049231]],[[3840.0,6.16616666],[3840.2,2.60403843],[3840.7,2.60372891],[3841.1,0.4293],[3841.2,3.11024071]]]
["bitfinex","ETHUSD",1761148398615,[[3841.0,5.1072],[3840.7,2.60367059],[3840.6,0.002],[3840.5,0.1304],[3840.4,2.60383654]],[[3841.1,0.56570001],[3841.2,0.001],[3841.5,0.001],[3841.6,2.60409152],[3841.8,2.60296055]]]
["bitfinex","ETHUSD",1761148445029,[[3840.1,8.40689885],[3839.9,2.60622713],[3839.6,0.50688],[3839.5,0.002],[3839.2,2.005913]],[[3840.2,0.001],[3840.6,0.001],[3840.7,0.1304],[3841.1,1e-08],[3841.2,0.4581]]]
["bitfinex","ETHUSD",1761148485627,[[3840.9,8.7037005],[3840.7,2.60368404],[3840.5,2.6037886],[3840.3,2.60394957],[3840.1,0.1582]],[[3841.0,1e-08],[3841.1,1e-08],[3841.5,0.001],[3841.6,0.001],[3841.7,0.4317]]]
["bitfinex","ETHUSD",1761148510399,[[3841.3,12.76421855],[3841.2,0.1553],[3840.8,1.42527439],[3840.7,2.6036802],[3840.6,0.50888]],[[3842.6,0.001],[3842.8,0.4482],[3842.9,2.81945065],[3843.1,2.60208617],[3843.6,2.91897745]]]
["bitfinex","ETHUSD",1761148542026,[[3842.6,0.002],[3842.3,1.452],[3842.1,0.1593],[3841.9,0.4543],[3841.8,0.1553]],[[3844.2,0.6915],[3844.3,3.10816664]]]
["bitfinex","ETHUSD",1761148594155,[[3842.3,0.1593],[3842.0,2.60280592],[3841.8,1.6856],[3841.7,2.60294869],[3830.2,16.24026704]],[[3842.5,0.1304],[3842.6,0.001],[3842.7,2.60235192],[3843.0,2.60315425],[3843.4,0.4393]]]
["bitfinex","ETHUSD",1761148623738,[[3840.6,1e-08],[3840.4,0.002],[3840.2,5.002],[3840.1,0.002],[3840.0,0.002]],[[3840.7,3.19419203],[3840.8,3.467],[3840.9,9.04357194],[3841.1,2.60345327],[3842.6,14.76050405]]]
["bitfinex","ETHUSD",1761148673787,[[3840.0,2.60416666],[3839.3,1.5552],[3839.2,1.5552],[3838.6,2.60509221],[3838.0,3.457]],[[3840.1,0.679],[3840.7,0.001],[3841.2,0.2355],[3842.1,2.60277789],[3842.4,2.60254095]]]
["bitfinex","ETHUSD",1761148706140,[[3838.6,1.5572],[3838.5,2.60516929],[3838.3,2.60531316],[3838.2,0.002],[3837.8,2.6056255]],[[3838.7,3.5834],[3839.1,0.001],[3839.2,2.60471448],[3839.4,3.07347905],[3842.8,1.34893821]]]
["bitfinex","ETHUSD",1761148743034,[[3838.6,1.5572],[3838.2,0.002],[3837.8,0.002],[3837.7,2.60566995],[3837.6,3.5764]],[[3838.7,3.5754],[3839.0,2.60485555],[3839.1,0.001],[3839.2,9.04471828],[3839.4,0.4293]]]
["bitfinex","ETHUSD",1761148770612,[[3838.9,7.26615389],[3838.7,6.04404673],[3838.6,0.002],[3838.5,2.90375396],[3834.7,7.42412207]],[[3839.0,0.001],[3839.1,0.001],[3839.4,0.001],[3839.5,0.001],[3839.8,0.001]]]
["bitfinex","ETHUSD",1761148791457,[[3840.5,2.60382534],[3839.9,1.5552],[3839.8,2.60426445],[3839.7,3.432],[3839.4,2.60457363]],[[3841.1,3.432],[3841.2,2.82046584],[3841.4,2.60322915],[3841.9,2.82012179],[3842.0,0.50688]]]
["bitfinex","ETHUSD",1761148837038,[[3841.8,2.6029306],[3841.7,1.5552],[3841.6,2.60307479],[3841.5,1.6856],[3841.4,0.92710181]],[[3842.1,0.1304],[3842.5,2.60247805],[3842.6,0.4445],[3842.8,2.81998161],[3842.9,3.425]]]
["bitfinex","ETHUSD",1761148862602,[[3839.9,0.0974],[3839.6,0.002],[3839.0,1.757],[3837.6,3.13689179],[3836.7,1.32372847]],[[3841.8,0.1304],[3842.5,0.682],[3842.9,0.73928]]]
["bitfinex","ETHUSD",1761148921472,[[3839.9,5.82159221],[3839.8,6.71203462],[3839.7,0.13050424],[3839.6,0.002],[3839.5,2.70586967]],[[3840.0,0.001],[3840.4,0.001],[3840.5,0.001],[3840.7,0.2151],[3840.8,0.001]]]
["bitfinex","ETHUSD",1761148959036,[[3839.6,0.002],[3839.5,1.5552],[3839.4,0.002],[3839.2,0.002],[3838.8,0.002]],[[3839.8,0.1304],[3839.9,0.001],[3840.0,0.001],[3840.3,0.461],[3840.4,0.001]]]
["bitfinex","ETHUSD",1761149000159,[[3837.3,1.71072],[3836.8,0.1094],[3836.7,3.5394],[3835.6,2.73666368],[3834.6,1.32740509]],[[3837.4,0.1304],[3837.9,3.409],[3838.1,0.50688],[3838.2,0.4285],[3838.3,0.2357]]]
["bitfinex","ETHUSD",1761149017183,[[3831.6,0.1359],[3831.2,0.56758576],[3830.1,4.36883262],[3829.3,0.01424073],[3829.0,2.74754443]],[[3832.9,3.11587058],[3833.1,2.60890392],[3833.3,2.6087449],[3833.5,2.60859303],[3833.9,2.60833617]]]
["bitfinex","ETHUSD",1761149034239,[[3832.2,3.62258405],[3832.1,0.36116271],[3832.0,2.6095932],[3831.9,1.5552],[3831.7,0.1304]],[[3832.3,0.1304],[3832.9,3.446],[3833.0,2.60892424],[3833.1,0.50688],[3833.3,2.60873423]]]
["bitfinex","ETHUSD",1761149070966,[[3840.7,6.01257754],[3840.5,2.60378311],[3840.3,4.32664977],[3840.2,2.60396618],[3839.9,2.60422285]],[[3840.8,1e-08],[3840.9,0.001],[3842.0,0.1304],[3843.1,0.4572],[3843.3,0.004]]]
["bitfinex","ETHUSD",1761149105736,[[3840.8,8.80999642],[3840.6,6.08872952],[3840.3,2.77599875],[3840.1,2.60408193],[3840.0,0.12845021]],[[3840.9,1e-08],[3841.2,0.001],[3842.9,0.2313],[3843.2,0.2313],[3843.7,0.001]]]
["bitfinex","ETHUSD",1761149158816,[[3842.8,1.5552],[3842.4,6.06252918],[3842.2,0.002],[3842.1,2.60470495],[3841.7,2.60298048]],[[3842.9,0.5426],[3843.0,2.60213648],[3843.2,2.60201738],[3843.3,0.001],[3843.7,2.6026926]]]
["bitfinex","ETHUSD",1761149197044,[[3849.0,1.5552],[3848.9,3.5816],[3848.3,0.4311],[3848.2,0.1912],[3848.0,0.185]],[[3849.2,0.3],[3849.7,0.2936],[3849.8,0.233],[3850.6,3.262],[3851.1,0.73988]]]
["bitfinex","ETHUSD",1761149229340,[[3851.4,2.59640191],[3850.9,1.7496],[3850.8,3.503],[3850.4,0.4706],[3850.0,2.59739906]],[[3852.2,2.60547806],[3852.3,0.4337],[3852.7,0.50688],[3853.3,5.795183],[3853.6,2.59501498]]]
["bitfinex","ETHUSD",1761149247556,[[3847.5,1.5552],[3847.3,0.1296],[3847.0,3.05707076],[3846.8,0.2024],[3846.6,1.5552]],[[3848.3,0.02608052],[3848.6,2.59835617],[3849.0,3.507],[3849.2,0.221],[3850.0,1.5552]]]
["bitfinex","ETHUSD",1761149264786,[[3848.4,0.002],[3848.0,0.002],[3847.6,0.002],[3847.4,0.185],[3847.1,0.4577]],[[3848.5,3.05631496],[3848.6,6.44],[3848.7,2.59828419],[3848.8,0.2261],[3852.1,1.26749661]]]
["bitfinex","ETHUSD",1761149306320,[[3845.5,2.749],[3845.3,0.1964],[3844.6,0.89354407]],[[3847.0,2.59944343],[3847.5,0.3488],[3847.7,2.59896659],[3847.9,0.2159],[3848.0,2.59875909]]]
["bitfinex","ETHUSD",1761149342592,[[3846.3,1e-08],[3845.1,0.1937],[3844.8,0.4674],[3844.5,1.5552],[3844.4,2.60118105]],[[3846.4,8.22647419],[3846.6,3.20654197],[3846.7,2.59963085],[3846.9,2.739],[3847.1,4.15459688]]]
["bitfinex","ETHUSD",1761149402440,[[3849.1,9.00659091],[3848.9,2.59809182],[3848.7,2.59824432],[3848.5,2.59839118],[3848.0,2.93624274]],[[3849.3,0.001],[3851.0,0.2158],[3851.2,0.224],[3852.1,2.81591335],[3852.9,12.20614599]]]
["bitfinex","ETHUSD",1761149425606,[[3847.6,0.4456],[3847.5,0.50688],[3847.2,0.22381],[3847.1,0.2373],[3845.2,1.49998734]],[[3849.0,0.1109],[3849.3,0.0991],[3850.2,0.236],[3851.2,2.736],[3853.1,1.56]]]
["bitfinex","ETHUSD",1761149476919,[[3839.9,4.61603448],[3839.7,2.60432714],[3839.5,3.70968045],[3839.2,0.63728],[3839.1,2.60474996]],[[3840.0,0.1314],[3840.4,0.001],[3840.8,0.301],[3841.6,2.60312306],[3841.9,2.60288881]]]
["bitfinex","ETHUSD",1761149496459,[[3840.3,4.61226323],[3840.1,2.83947641],[3839.9,2.60419777],[3839.6,0.50688],[3839.3,6.17059314]],[[3840.4,0.001],[3840.8,0.001],[3841.7,0.099],[3842.7,2.60239458]]]
["bitfinex","ETHUSD",1761149517769,[[3840.7,5.26395874],[3840.6,5.39080217],[3840.5,2.6037751],[3840.3,3.34933393],[3840.1,2.51688752]],[[3840.8,0.001],[3841.2,0.001],[3841.9,0.159],[3842.4,0.2208],[3842.7,2.60235753]]]
["bitfinex","ETHUSD",1761149557566,[[3841.3,3.5],[3841.1,0.237],[3840.7,1.3869927],[3840.6,2.60375783],[3840.1,0.2354]],[[3842.1,0.1304],[3842.3,0.131],[3842.5,0.2559],[3843.9,2.60152498],[3844.3,2.60128609]]]
["bitfinex","ETHUSD",1761149589948,[[3842.7,1.5552],[3842.6,2.60240045],[3842.4,2.60253955],[3842.1,3.9489],[3841.9,2.82363987]],[[3842.8,0.001],[3842.9,0.1159],[3843.2,3.583],[3844.0,3.22091619],[3844.1,0.1159]]]
["bitfinex","ETHUSD",1761149662293,[[3840.4,0.42760001],[3840.1,0.2175],[3840.0,0.002],[3839.6,2.60643435],[3839.5,0.002]],[[3840.5,13.57407488],[3840.7,2.60374504],[3840.9,1.757],[3841.2,2.60336771],[3841.4,1.6542]]]
["bitfinex","ETHUSD",1761149688002,[[3840.0,0.002],[3839.6,0.002],[3839.5,0.002],[3839.1,0.2315],[3838.0,0.2295]],[[3840.1,13.7763354],[3840.2,4.90602632],[3840.3,2.60397357],[3840.5,2.60486621],[3840.8,1.6789]]]
["bitfinex","ETHUSD",1761149739159,[[3839.6,0.002],[3839.5,2.60644826],[3839.4,0.4467],[3839.3,2.60464034],[3838.8,2.60692867]],[[3840.5,6.05984466],[3840.8,2.72883339],[3840.9,0.001],[3841.8,5.46821216],[3842.1,2.60374775]]]
["bitfinex","ETHUSD",1761149777634,[[3841.3,0.4705],[3841.2,2.60334048],[3841.1,0.2163],[3841.0,0.2163],[3840.9,1.5552]],[[3841.4,3.4534],[3841.9,2.60288845],[3842.2,2.60269078],[3842.6,0.1199],[3843.1,0.099]]]
["bitfinex","ETHUSD",1761149799179,[[3841.7,9.76454167],[3841.5,2.6030965],[3841.3,3.95877249],[3841.2,0.2261],[3840.5,2.60576734]],[[3841.8,0.001],[3842.2,0.001],[3843.2,0.001],[3843.3,3.423],[3843.6,2.60273928]]]
["bitfinex","ETHUSD",1761149838574,[[3842.1,0.002],[3841.8,0.002],[3841.4,0.002],[3841.3,0.002],[3840.9,2.6054934]],[[3842.2,2.70227555],[3842.3,0.41374919],[3842.4,2.60258437],[3842.5,3.429],[3842.6,0.001]]]
["bitfinex","ETHUSD",1761149891761,[[3840.0,0.00685553],[3839.9,0.002],[3839.6,0.002],[3839.2,0.002],[3838.8,0.002]],[[3840.1,12.32393882],[3840.3,4.36098228],[3840.5,2.60384387],[3840.7,2.60470409],[3840.9,2.741]]]
["bitfinex","ETHUSD",1761149952499,[[3839.1,3.9754193],[3839.0,2.60484423],[3838.8,3.406],[3838.7,2.73544692],[3838.6,0.416]],[[3839.2,0.1304],[3839.7,0.2175],[3839.8,0.4448],[3840.1,1e-08],[3840.7,0.001]]]
["bitfinex","ETHUSD",1761149973820,[[3839.1,0.002],[3838.8,0.002],[3838.7,0.002],[3838.3,0.002],[3838.2,2.47808]],[[3839.2,4.0029],[3839.3,2.60466487],[3839.9,0.41001],[3840.0,0.2248],[3840.7,2.60472658]]]
["bitfinex","ETHUSD",1761150027617,[[3830.8,0.92023509],[3829.0,0.1945],[3828.6,0.42]],[[3830.9,19.5527773],[3831.0,2.61028966],[3831.3,1.5552],[3831.4,2.61003565],[3831.5,1.759]]]
["bitfinex","ETHUSD",1761150052596,[[3824.4,2.06208],[3824.3,2.61484375],[3824.2,0.426],[3824.0,0.40462003],[3823.9,1.5552]],[[3825.4,0.1304],[3826.1,2.61365744],[3826.2,3.46],[3826.3,0.4653],[3826.5,0.2246]]]
["bitfinex","ETHUSD",1761150068960,[[3819.2,2.61833226],[3818.8,0.4269],[3818.5,1.5552],[3818.4,2.7663527],[3818.3,0.1177]],[[3820.5,2.61748788],[3820.6,0.236],[3821.0,0.4653],[3821.4,0.236],[3821.5,1.765]]]
["bitfinex","ETHUSD",1761150117605,[[3820.1,2.61766571],[3819.6,0.002],[3819.5,1.5552],[3819.4,2.77428206],[3819.2,0.4269]],[[3820.8,3.581],[3820.9,3.30889518],[3821.0,0.26170992],[3821.5,2.61681307],[3821.6,0.2221]]]
["bitfinex","ETHUSD",1761150130836,[[3814.3,2.62165951],[3813.7,1.9949],[3813.6,2.62218499],[3813.0,0.01],[3812.8,1.17188]],[[3814.8,0.188],[3815.3,0.4688],[3815.4,0.2209],[3815.5,2.62089834],[3815.8,2.62070083]]]
["bitfinex","ETHUSD",1761150187222,[[3814.7,4.053],[3814.4,0.1137],[3813.2,1.767],[3812.4,1.34191572],[3811.8,3.26077128]],[[3816.6,0.2326],[3816.7,3.602],[3817.0,0.4692],[3817.5,1.767],[3817.8,0.2072]]]
["bitfinex","ETHUSD",1761150207982,[[3817.3,0.1791],[3816.8,1.5552],[3814.1,1.38794073],[3813.1,3.26077128],[3812.3,5.86124709]],[[3818.5,0.2162],[3818.6,0.186],[3818.7,0.001],[3819.0,0.2162],[3821.6,2.741]]]
["bitfinex","ETHUSD",1761150259819,[[3818.2,4.17423514],[3818.0,6.16912105],[3817.6,0.1714],[3817.5,3.65640168],[3817.2,3.230919]],[[3818.3,0.001],[3818.7,0.4353],[3818.9,2.84675967],[3819.1,0.001],[3819.9,0.2282]]]
["bitfinex","ETHUSD",1761150287186,[[3822.3,7.69942583],[3822.1,2.61635919],[3821.8,0.50688],[3821.7,0.1831],[3821.6,2.61665341]],[[3822.4,0.1322],[3822.9,0.2255],[3823.1,3.06362826],[3823.3,2.61554443],[3823.5,0.001]]]
["bitfinex","ETHUSD",1761150308792,[[3821.6,3.512],[3821.3,2.61690707],[3821.0,1.5552],[3820.8,2.61721522],[3820.7,0.4591]],[[3821.9,0.3497],[3822.1,0.464],[3822.3,2.61628158],[3822.4,0.001],[3822.5,2.61709734]]]
["bitfinex","ETHUSD",1761150358724,[[3830.8,8.64500079],[3830.6,2.61050446],[3830.4,3.13284524],[3830.3,0.1147],[3829.9,2.93957268]],[[3830.9,0.001],[3831.1,0.001],[3831.9,0.2359],[3832.2,0.4352],[3833.3,5.276]]]
["bitfinex","ETHUSD",1761150372930,[[3834.7,2.60775566],[3834.1,2.60817401],[3834.0,4.182],[3833.3,2.60867821],[3833.0,3.36808604]],[[3835.0,0.1304],[3835.3,0.2349],[3835.5,0.4299],[3835.7,2.6071254],[3836.0,2.60694296]]]
["bitfinex","ETHUSD",1761150427135,[[3839.3,0.48253609],[3839.1,0.1586],[3839.0,6.14777895],[3838.8,1.757],[3838.5,3.04734522]],[[3840.9,3.03312301],[3841.0,3.542],[3841.3,2.60330971],[3841.4,0.2258],[3841.7,14.7926725]]]
["bitfinex","ETHUSD",1761150445708,[[3839.8,2.60426718],[3839.6,2.60441251],[3839.2,2.77322406],[3839.1,0.1304],[3838.8,1.7169]],[[3839.9,0.1304],[3840.7,2.60369615],[3840.9,2.6035789],[3841.0,0.59327],[3843.8,1.35677162]]]
["bitfinex","ETHUSD",1761150464962,[[3838.3,2.60732006],[3838.1,2.60742721],[3837.9,0.002],[3837.7,2.60569202],[3837.5,0.002]],[[3838.4,0.5875],[3838.7,3.533],[3838.9,0.2177],[3839.7,6.44],[3840.0,0.2187]]]
["bitfinex","ETHUSD",1761150497263,[[3841.8,9.1390289],[3841.6,2.60306134],[3841.5,0.002],[3841.4,2.60318389],[3841.2,3.14290699]],[[3841.9,0.001],[3842.3,0.001],[3843.0,0.301],[3843.1,0.3],[3844.1,0.5685]]]
["bitfinex","ETHUSD",1761150539704,[[3845.6,2.60037445],[3845.4,2.60045813],[3845.2,2.60060981],[3845.1,0.4704],[3844.9,3.10771912]],[[3845.7,0.1314],[3846.3,0.4684],[3846.7,3.497],[3846.8,2.5995786],[3846.9,1.5552]]]
["bitfinex","ETHUSD",1761150605957,[[3843.1,3.27486604],[3842.9,2.6021997],[3842.4,4.15769771],[3841.9,0.50688],[3841.6,2.82001973]],[[3843.2,0.001],[3843.6,0.001],[3843.7,0.22],[3843.9,2.6015293],[3844.1,2.60141625]]]
["bitfinex","ETHUSD",1761150620480,[[3846.0,0.4429],[3845.9,3.7101],[3845.4,0.217],[3845.3,2.600567],[3844.9,0.2171]],[[3847.9,3.493],[3848.0,0.5768],[3848.1,0.48523568],[3848.2,12.25300171],[3848.3,2.59859704]]]
["bitfinex","ETHUSD",1761150638629,[[3834.9,0.002],[3832.3,0.10425476],[3831.9,0.4732],[3830.9,2.61034833],[3830.1,0.13295619]],[[3835.7,12.39050171],[3836.4,1.5552],[3836.8,3.12892922],[3837.3,2.605999],[3837.6,1.5552]]]
["bitfinex","ETHUSD",1761150682958,[[3825.3,0.1304],[3825.1,0.4612],[3824.9,1.5552],[3824.5,2.61466198],[3823.9,2.61510448]],[[3825.9,0.1304],[3828.4,1.5552],[3828.5,2.61202634],[3828.8,1.5552],[3828.9,2.61171615]]]
["bitfinex","ETHUSD",1761150700349,[[3819.9,0.4612],[3819.5,1.5552],[3819.4,1.5552],[3819.3,4.479],[3819.2,0.2296]],[[3823.3,0.4568],[3823.7,2.61530084],[3823.9,4.392],[3824.2,1.766],[3824.9,2.99553305]]]
["bitfinex","ETHUSD",1761150748138,[[3821.6,1.5552],[3821.5,2.61671077],[3820.0,0.50688],[3819.9,0.4449],[3819.3,0.78]],[[3823.5,0.384],[3823.7,0.1134],[3824.4,10.33640724],[3824.7,0.2247],[3824.8,2.61457447]]]
["bitfinex","ETHUSD",1761150763628,[[3816.7,0.4449],[3816.6,0.2345],[3816.5,0.2345],[3816.2,1.5552],[3815.7,2.62068663]],[[3819.4,0.50688],[3819.6,0.4696],[3820.2,0.50688],[3820.6,1.6774],[3820.7,10.33640724]]]
["bitfinex","ETHUSD",1761150810752,[[3826.1,0.4506],[3825.8,0.2365],[3825.3,2.61412944],[3825.2,2.774],[3824.6,0.38358359]],[[3829.0,0.4605],[3829.1,2.61158414],[3829.2,0.50688],[3829.3,0.126],[3829.4,0.3]]]
["bitfinex","ETHUSD",1761150825474,[[3827.9,2.61239482],[3827.2,0.50688],[3827.1,0.4506],[3826.7,1.5552],[3826.6,2.73947992]],[[3829.3,0.126],[3829.4,0.3],[3829.8,0.4605],[3830.2,0.2239],[3831.1,1.5552]]]
["bitfinex","ETHUSD",1761150841660,[[3824.7,2.06208],[3821.3,2.74308957],[3821.1,1.18813328],[3820.7,6.42167604],[3818.5,0.00166]],[[3827.6,0.4428],[3828.2,2.61222167],[3829.4,2.91144122],[3829.7,2.61223416],[3830.6,2.61062037]]]
["bitfinex","ETHUSD",1761150888884,[[3836.9,0.50688],[3836.7,0.50688],[3836.2,1.5552],[3836.0,4.211],[3835.7,0.1304]],[[3839.6,0.001],[3840.0,2.60518742],[3840.2,0.00705263],[3840.3,0.6],[3840.4,0.001]]]
["bitfinex","ETHUSD",1761150904617,[[3839.0,2.60482885],[3838.3,1.5552],[3838.2,2.60538794],[3838.1,0.1696],[3837.8,1.042]],[[3840.4,2.6039557],[3841.1,2.60342089],[3841.2,0.96548],[3841.3,0.668],[3841.8,2.60300869]]]
["bitfinex","ETHUSD",1761150953514,[[3836.5,0.002],[3836.3,1.5572],[3836.2,2.60668504],[3835.9,0.002],[3835.5,0.002]],[[3837.0,0.4627],[3837.1,6.9351531],[3837.8,2.60570263],[4083.9,6.34517931],[4084.4,0.264049]]]
["bitfinex","ETHUSD",1761150969557,[[3835.1,0.002],[3834.8,0.002],[3834.7,1.5552],[3834.6,2.60780478],[3834.4,0.002]],[[3835.9,2.83480728],[3836.0,4.031],[3836.8,2.6063916],[3837.1,0.50688],[3837.4,2.9738]]]
["bitfinex","ETHUSD",1761151015683,[[3831.3,2.61008012],[3830.6,1.5552],[3830.3,0.34922],[3830.2,2.6108118],[3829.7,2.61316149]],[[3831.8,1.173],[3832.0,0.4391],[3832.7,0.50688],[3832.8,2.60910368],[3833.1,2.60889072]]]
["bitfinex","ETHUSD",1761151033257,[[3833.1,0.1917],[3832.9,0.50688],[3832.8,4.17452],[3832.7,2.60910461],[3832.0,3.02604813]],[[3835.5,0.2254],[3835.8,4.019],[3836.0,0.94598],[3836.1,0.001],[3836.5,5.86043202]]]
["bitfinex","ETHUSD",1761151065644,[[3828.4,1.5552],[3827.6,2.61260319],[3827.5,0.50688],[3827.4,0.2077],[3827.2,4.43484902]],[[3829.6,1.5345],[3829.8,2.61110509],[3830.0,2.6109661],[3830.4,0.50688],[3830.6,2.61060872]]]
["bitfinex","ETHUSD",1761151098641,[[3830.2,2.61076968],[3830.0,1.5552],[3829.8,0.16856],[3829.5,2.61128907],[3829.3,3.988]],[[3831.0,2.61030924],[3831.1,0.4605],[3831.3,2.61008703],[3831.7,2.60980863],[3832.3,2.60941559]]]
["bitfinex","ETHUSD",1761151117230,[[3832.3,2.60934523],[3831.9,0.779],[3831.7,2.60978292],[3831.2,2.61009377],[3831.0,0.2057]],[[3833.7,0.468],[3833.8,2.60842994],[3834.4,0.2299],[3834.5,0.001],[3834.8,2.746]]]
["bitfinex","ETHUSD",1761151167266,[[3837.4,5.34472571],[3837.2,2.60601506],[3836.9,6.53523166],[3836.7,0.50688]],[[3837.5,0.001],[3837.9,0.001],[3840.0,0.2176],[3840.4,0.2176],[3841.2,0.13598267]]]
["bitfinex","ETHUSD",1761151180160,[[3845.7,2.6002841],[3845.2,2.6006373],[3845.0,0.206208],[3844.8,2.0136],[3844.7,2.60096364]],[[3846.8,0.3889],[3846.9,2.549],[3847.0,0.2254],[3847.2,2.5993384],[3847.5,0.50688]]]
["bitfinex","ETHUSD",1761151198172,[[3844.9,0.92064595],[3844.8,1.5572],[3844.7,2.6009754],[3844.6,3.06656893],[3844.4,0.4418]],[[3845.2,0.1304],[3845.4,3.902],[3846.6,2.82062239],[3847.9,1.9129]]]
["bitfinex","ETHUSD",1761151244465,[[3846.7,0.50688],[3846.6,0.1107],[3845.2,1.5552],[3845.1,1.84129191],[3844.9,3.97332414]],[[3847.7,0.001],[3847.8,1.458],[3848.2,0.4531],[3848.4,0.9188568],[3850.2,15.060165]]]
["bitfinex","ETHUSD",1761151268752,[[3849.3,0.50688],[3849.2,1.5552],[3849.1,2.59795781],[3849.0,0.50688],[3848.9,3.852]],[[3850.7,0.2305],[3851.2,3.05232145],[3852.2,0.172]]]
["bitfinex","ETHUSD",1761151306662,[[3854.8,1.5552],[3854.3,0.0767],[3854.1,2.52788],[3853.7,2.59485811],[3852.8,2.59548256]],[[3854.9,0.00571424],[3855.9,0.4713],[3856.1,2.59330185],[3856.5,0.6],[3856.6,3.64510553]]]
["bitfinex","ETHUSD",1761151324644,[[3855.8,0.1296],[3855.6,0.002],[3855.3,1.5552],[3854.7,0.071],[3854.5,0.071]],[[3856.4,0.5967],[3856.6,2.59295794],[3856.8,1.046],[3857.0,2.59270445],[3857.4,0.219]]]
["bitfinex","ETHUSD",1761151371643,[[3849.6,0.002],[3849.3,0.002],[3849.2,2.59787944],[3848.9,0.077],[3848.7,2.67525068]],[[3850.6,0.4747],[3851.0,0.2219],[3851.6,2.59632664],[3852.4,3.24288],[3852.8,2.5955639]]]
["bitfinex","ETHUSD",1761151376327,[[3849.7,1.5552],[3849.6,2.72923414],[3849.4,2.59779648],[3849.3,3.813],[3849.0,1.6322]],[[3850.2,0.4747],[3850.5,2.59706703],[3850.8,2.5969224],[3851.0,0.2219],[3851.2,2.59662698]]]
["bitfinex","ETHUSD",1761151406454,[[3847.8,1.6848],[3847.7,2.59895169],[3847.2,1.5552],[3847.1,2.68630043],[3846.9,3.10632017]],[[3848.3,0.1296],[3848.7,0.4639],[3848.8,0.001],[3848.9,0.2276],[3849.0,3.798]]]
["bitfinex","ETHUSD",1761151454676,[[3845.8,1.5552],[3845.1,0.10403134]],[[3845.9,0.001],[3846.3,0.001],[3846.7,0.001],[3846.8,0.2276],[3846.9,3.03590721]]]
["bitfinex","ETHUSD",1761151483626,[[3844.7,1.5572],[3844.6,2.60104744],[3844.5,1.5552],[3844.4,0.002],[3844.3,6.44421979]],[[3845.4,2.60053129],[3845.6,2.60037611],[3845.7,0.447],[3845.8,0.44167],[3845.9,3.9697]]]
["bitfinex","ETHUSD",1761151527391,[[3848.1,2.59863988]],[[3848.8,0.001],[3849.7,2.59763124],[3849.9,3.29407953],[3850.1,0.2302],[3851.1,1.5552]]]
["bitfinex","ETHUSD",1761151541625,[[3853.0,2.5953765],[3852.7,3.702],[3852.6,0.002],[3852.2,3.23817404],[3851.9,0.002]],[[3853.4,0.2302],[3853.8,2.93245777],[3854.0,2.59470854],[3854.4,0.2302],[3854.6,2.59435448]]]
["bitfinex","ETHUSD",1761151593390,[[3851.9,2.06208],[3851.5,0.4351],[3851.4,0.1316],[3851.1,2.80320228],[3851.0,0.714]],[[3852.0,0.1296],[3852.2,0.001],[3852.5,6.26473347],[3852.6,0.001],[3852.8,0.4519]]]
["bitfinex","ETHUSD",1761151622238,[[3852.1,6.44791932],[3851.9,2.59607183],[3851.8,2.59618879],[3851.6,2.59627308],[3851.4,0.32382524]],[[3852.2,0.001],[3853.4,0.001],[3853.6,2.59499555],[3853.8,0.004],[3853.9,2.59478139]]]
["bitfinex","ETHUSD",1761151629252,[[3854.7,8.7606156],[3854.5,2.59435726],[3854.2,2.59450828],[3854.1,0.2018],[3853.9,2.59475583]],[[3854.8,0.001],[3856.0,2.59342539],[3856.2,0.006],[3856.3,0.3981],[3856.6,0.2347]]]
["bitfinex","ETHUSD",1761151689473,[[3850.6,1e-08],[3850.3,0.002],[3849.9,0.002],[3849.0,0.4394],[3848.7,2.5982423]],[[3850.7,11.51014701],[3850.9,2.59684719],[3851.0,0.2143],[3851.1,2.59666069],[3851.7,12.06880941]]]
["bitfinex","ETHUSD",1761151717320,[[3847.1,0.70668],[3847.0,0.4432],[3846.9,2.59948735],[3846.7,0.61495802],[3846.6,2.59969147]],[[3847.2,3.605],[3847.6,2.59902519],[3847.8,2.59889238],[3848.2,0.4336],[3848.3,2.59860327]]]
["bitfinex","ETHUSD",1761151768973,[[3846.4,0.43730001],[3846.2,0.50688],[3846.1,0.1998],[3846.0,0.002],[3845.6,0.002]],[[3846.5,2.60076602],[3846.6,1.467],[3846.7,2.59964213],[3846.9,0.001],[3847.1,2.59940004]]]
["bitfinex","ETHUSD",1761151789506,[[3843.1,0.002],[3842.2,0.7461],[3842.1,0.1998],[3841.6,2.903076],[3841.0,0.2018]],[[3843.2,2.60199833],[3843.3,0.2251],[3843.4,2.96401514],[3843.5,1.5552],[3843.6,2.60173299]]]
["bitfinex","ETHUSD",1761151838510,[[3839.0,0.4469],[3838.7,0.50688],[3837.8,1.5552],[3837.7,6.77819669],[3837.3,2.60596892]],[[3839.1,3.556],[3839.9,2.60424074],[3840.3,2.60397863],[3840.4,0.4574],[3843.1,0.001]]]
["bitfinex","ETHUSD",1761151869540,[[3833.9,0.2031],[3833.3,0.4447],[3832.7,0.3],[3832.5,2.60922946],[3832.3,1.39978]],[[3835.0,0.1988],[3835.9,5.1032],[3836.0,12.45428479],[3836.1,2.60685476],[3836.7,0.87579]]]
["bitfinex","ETHUSD",1761151874578,[[3832.8,0.4447],[3832.7,0.3],[3832.3,0.2031],[3831.4,1.5552],[3831.0,0.1998]],[[3832.9,0.1304],[3833.2,3.548],[3834.0,1.5552],[3834.6,2.60785658],[3834.9,2.60768209]]]
["bitfinex","ETHUSD",1761151928932,[[3835.5,0.50688],[3835.2,2.60737072],[3835.0,0.4689],[3834.7,4.16293888],[3834.3,2.80938193]],[[3835.9,3.117],[3836.7,0.001],[3836.8,0.2181],[3836.9,0.4373],[3837.0,0.2228]]]
["bitfinex","ETHUSD",1761151947934,[[3835.9,1.7595],[3835.6,0.4659],[3835.3,0.2031],[3833.1,3.02612941],[3832.8,8.88149048]],[[3836.7,0.001],[3836.9,2.83467379],[3837.0,3.531],[3837.1,0.419],[3838.0,2.60554768]]]
["bitfinex","ETHUSD",1761152000047,[[3840.7,9.658812],[3840.5,2.60382762],[3840.3,2.60395703],[3840.1,0.2014],[3839.1,0.2027]],[[3840.8,0.001],[3841.2,0.001],[3841.6,0.001],[3841.9,0.2238],[3842.2,0.4522]]]
["bitfinex","ETHUSD",1761152040671,[[3841.8,2.52858265],[3841.7,2.60299214],[3841.3,3.495],[3841.2,0.4737],[3841.0,2.60343178]],[[3841.9,0.001],[3842.3,0.001],[3842.7,2.60334227],[3843.1,0.001],[3843.6,2.60279206]]]
["bitfinex","ETHUSD",1761152070419,[[3843.9,8.88771092],[3843.7,2.60165985],[3843.6,0.4276],[3843.5,2.60179523],[3843.4,2.82716293]],[[3844.9,0.1008],[3845.0,0.0989],[3845.1,0.1876],[3845.7,0.1304],[3845.8,2.60029248]]]
["bitfinex","ETHUSD",1761152145493,[[3845.3,0.98039403],[3844.7,4.15612057],[3844.6,0.987],[3844.3,2.83451953],[3842.7,2.9703]],[[3846.2,0.1182],[3846.6,3.455],[3847.2,1.5552],[3847.3,0.1574],[3848.0,2.59878263]]]
["bitfinex","ETHUSD",1761152151863,[[3844.7,0.84996804],[3844.6,2.0003],[3844.5,2.8329586],[3844.1,1.885],[3843.9,2.60150145]],[[3846.3,2.59993029],[3846.8,1.554],[3847.1,2.59942415],[3847.9,7.5],[3848.0,14.82235159]]]
["bitfinex","ETHUSD",1761152200976,[[3843.8,0.4712],[3843.6,1e-08],[3843.3,1.5552],[3843.2,2.60399635],[3842.8,2.60426164]],[[3844.0,3.455],[3845.1,1.5552],[3845.2,1.755],[3845.3,2.7005993],[3847.7,3.121396]]]
["bitfinex","ETHUSD",1761152223644,[[3843.6,1.55520001],[3843.4,2.60183732],[3843.2,2.60399799],[3843.0,0.8374],[3840.3,1.33991645]],[[3843.7,3.4934],[3844.0,2.60146885],[3844.1,0.001],[3844.3,2.60127127],[3844.5,0.1002]]]
["bitfinex","ETHUSD",1761152271518,[[3846.0,5.74969304],[3845.8,6.0441865],[3845.7,1.13389994],[3845.6,2.60233945],[3845.4,2.60049819]],[[3846.1,0.001],[3846.5,0.001],[3846.8,0.0998],[3847.2,2.59929378],[3847.3,0.18]]]
["bitfinex","ETHUSD",1761152320061,[[3842.6,1e-08],[3841.4,0.002],[3841.0,0.002],[3840.6,0.2239],[3840.5,0.4597]],[[3842.7,5.86806278],[3842.8,12.21276076],[3842.9,7.19503293],[3843.1,2.60211325],[3843.3,2.60194065]]]
["bitfinex","ETHUSD",1761152344390,[[3841.8,0.002],[3841.4,0.002],[3841.3,0.4701],[3841.0,0.002],[3840.1,2.82799369]],[[3842.7,2.60336085],[3843.0,3.435],[3843.1,0.001]]]
["bitfinex","ETHUSD",1761152403966,[[3833.3,0.4732],[3833.2,0.2337],[3832.8,2.60901048],[3832.6,2.60919463],[3832.2,0.2337]],[[3833.6,2.60852225],[3833.7,3.443],[3833.8,2.60838003],[3834.4,2.60802779],[3834.7,0.099]]]
["bitfinex","ETHUSD",1761152416328,[[3834.6,0.4732],[3834.4,0.2337],[3834.2,2.60808635],[3833.9,2.29578],[3833.8,3.50132743]],[[3835.3,2.60742543],[3835.9,3.455],[3836.0,2.60694271],[3836.3,0.2339],[3836.5,14.80001471]]]
["bitfinex","ETHUSD",1761152466002,[[3834.7,2.60775503],[3834.4,2.6079532],[3834.3,0.88365323],[3834.2,1.5552],[3834.1,0.228]],[[3835.0,3.436],[3835.3,2.60738323],[3835.5,9.04823219],[3835.8,0.099],[3835.9,2.74209043]]]
["bitfinex","ETHUSD",1761152483672,[[3835.9,2.60689014],[3835.5,0.1304],[3835.4,2.0151],[3835.3,3.93988],[3835.2,2.60739014]],[[3836.1,0.1304],[3836.4,0.001],[3836.5,3.434],[3836.6,2.60652219],[3836.8,0.001]]]
["bitfinex","ETHUSD",1761152527926,[[3833.7,0.002],[3832.7,0.4741],[3832.3,0.25579399],[3832.1,0.2297],[3831.3,1.5552]],[[3833.8,9.9060822],[3833.9,0.1352],[3834.0,2.60825168],[3834.2,0.1004],[3834.3,4.36809654]]]
["bitfinex","ETHUSD",1761152564180,[[3828.5,0.002],[3828.4,0.002],[3828.3,0.2063]],[[3829.5,3.919],[3829.9,0.1633],[3830.0,2.61101047],[3830.5,2.61065652],[3830.8,0.74068]]]
["bitfinex","ETHUSD",1761152582094,[[3829.2,2.61149462],[3829.1,0.7877],[3829.0,2.61363544],[3828.6,1.5552],[3825.3,0.29083457]],[[3829.6,3.445],[3829.7,0.1314],[3829.8,2.61111727],[3829.9,0.1603],[3830.1,2.61090396]]]
["bitfinex","ETHUSD",1761152641096,[[3829.6,0.002],[3829.4,4.9892],[3829.3,0.002],[3829.0,0.4562],[3828.9,0.002]],[[3830.0,0.4681],[3830.1,0.001],[3830.2,0.001],[3830.5,2.61164912],[3830.7,2.61049895]]]
["bitfinex","ETHUSD",1761152658723,[[3827.8,4.67454669],[3827.7,1.5552],[3827.5,0.4542],[3825.1,1.54041638],[3824.4,7.5]],[[3828.7,0.4598],[3828.8,0.40844],[3828.9,3.435],[3829.0,0.1896],[3829.2,0.1776]]]
["bitfinex","ETHUSD",1761152718263,[[3828.8,1.5552],[3828.1,3.434],[3828.0,0.97788],[3827.0,2.61299564],[3826.4,1.762]],[[3828.9,0.001],[3829.3,0.001],[3829.4,3.06373463],[3829.5,3.434],[3829.6,2.61123906]]]
["bitfinex","ETHUSD",1761152737402,[[3827.8,0.002],[3827.7,2.61249057],[3827.6,0.002],[3827.5,2.61266183],[3827.4,0.4296]],[[3828.5,0.46927428],[3828.6,0.3635],[3828.7,2.61186043],[3828.8,0.2321],[3829.2,9.05157914]]]
["bitfinex","ETHUSD",1761152775647,[[3827.8,0.002],[3827.6,0.002],[3827.4,1.5572],[3827.3,3.431],[3827.2,0.002]],[[3829.8,0.1666],[3830.2,11.83603138],[3830.3,2.749],[3830.4,1.9391],[3830.7,2.61051381]]]
["bitfinex","ETHUSD",1761152829729,[[3830.0,9.6800061],[3829.8,2.61105446],[3829.6,2.61123877],[3829.4,3.14229276],[3829.2,3.28934245]],[[3830.2,0.001],[3830.5,0.001],[3831.9,0.267],[3832.2,0.4256],[3832.3,2.60940877]]]
["bitfinex","ETHUSD",1761152848496,[[3832.3,0.50688],[3832.1,2.05858065],[3831.8,0.4543],[3831.7,2.60980564],[3831.2,2.61012441]],[[3833.1,0.4323],[3833.2,3.83080005],[3833.5,0.3417005],[3833.6,2.60853872],[3833.8,2.60838563]]]
["bitfinex","ETHUSD",1761152909613,[[3833.4,0.002],[3833.0,0.002],[3832.6,0.002],[3832.3,2.60939799],[3832.1,0.1304]],[[3833.5,3.7599654],[3833.6,6.44],[3833.7,2.60845315],[3833.8,2.7591],[3834.0,2.6082835]]]
["bitfinex","ETHUSD",1761152952999,[[3834.2,2.6080494],[3834.0,2.60824204],[3833.9,0.1304],[3833.7,1.9868],[3833.6,3.90288]],[[3834.4,0.1304],[3834.7,0.4404],[3834.8,6.00370315],[3834.9,0.2173],[3835.1,2.60755451]]]
["bitfinex","ETHUSD",1761152984218,[[3836.7,5.81391464],[3836.6,2.60647448],[3836.4,3.39],[3836.3,0.2194],[3836.2,2.60670597]],[[3836.8,0.001],[3836.9,0.001],[3837.1,0.001],[3837.6,0.001],[3837.9,1.722]]]
["bitfinex","ETHUSD",1761153003567,[[3841.0,2.60348867],[3840.8,2.60360949],[3840.6,0.1304],[3840.4,4.15904897],[3835.3,3.28406685]],[[3841.1,0.1304],[3841.5,9.824],[3841.7,0.5688],[3841.9,2.60289672],[3842.0,10.211]]]
["bitfinex","ETHUSD",1761153020819,[[3837.6,0.002],[3837.2,0.002],[3836.8,0.002],[3836.5,0.2082],[3836.2,0.4587]],[[3837.7,0.2154],[3838.3,2.60538641],[3838.5,0.2154]]]
["bitfinex","ETHUSD",1761153074718,[[3840.2,0.1304],[3840.0,0.002],[3839.9,0.50688],[3839.8,2.60428996],[3839.6,0.002]],[[3840.7,0.1304],[3840.8,2.82253503],[3840.9,3.377],[3841.1,0.233],[3841.5,2.60319347]]]
["bitfinex","ETHUSD",1761153097697,[[3840.0,0.002],[3839.6,0.002],[3839.2,0.002],[3839.1,2.60477068],[3839.0,1.5552]],[[3840.1,6.33049885],[3840.3,2.60398152],[3840.5,2.60385614],[3840.6,0.001],[3840.7,1.5552]]]
["bitfinex","ETHUSD",1761153166468,[[3838.9,0.002],[3838.8,0.002],[3837.6,2.73617716],[3837.5,0.4742],[3837.4,2.60592777]],[[3839.0,8.61395551],[3839.2,2.60475998],[3839.4,14.8653566],[3839.6,3.98419943],[3839.7,6.6625]]]
["bitfinex","ETHUSD",1761153173270,[[3834.9,0.002],[3834.2,2.60810362],[3834.0,0.6639],[3833.9,2.82428071],[3833.6,0.002]],[[3835.4,3.04268998],[3835.6,2.60717326],[3835.7,5.06615478],[3835.8,12.26078297],[3835.9,2.73389566]]]
["bitfinex","ETHUSD",1761153252812,[[3834.4,3.04876995],[3834.2,2.60810599],[3834.1,0.2138],[3833.9,0.50688],[3833.8,2.60834989]],[[3834.5,0.001],[3834.7,3.364],[3834.9,0.001],[3835.3,3.0714658],[3835.6,2.60721329]]]
["bitfinex","ETHUSD",1761153286314,[[3834.9,0.002],[3834.5,0.002],[3834.3,2.60803465],[3834.1,2.61015077],[3833.7,3.11528637]],[[3835.0,3.05676192],[3835.3,2.60736316],[3835.4,0.39315],[3835.5,3.359],[3835.6,0.1233]]]
["bitfinex","ETHUSD",1761153313891,[[3834.1,0.002],[3833.6,0.002],[3833.4,2.61060846],[3833.3,0.1304],[3833.2,2.61077791]],[[3834.2,6.91554599],[3834.4,2.60797107],[3834.8,2.6077329],[3834.9,12.27131209],[3835.0,1.5552]]]
["bitfinex","ETHUSD",1761153369346,[[3828.0,0.63257082],[3827.0,0.2149],[3826.9,0.2149],[3826.4,2.6133893],[3826.1,0.269145]],[[3829.1,1.5552],[3829.2,12.22225226],[3830.0,5.96366605],[3830.1,2.06208],[3830.2,5.97685221]]]
["bitfinex","ETHUSD",1761153394452,[[3828.1,3.25066195],[3827.8,2.61246365],[3827.6,0.002],[3827.3,2.61276004],[3826.4,2.61337035]],[[3828.2,3.369],[3828.6,0.001],[3828.9,2.61172501],[3829.0,0.001],[3829.1,2.61158147]]]
["bitfinex","ETHUSD",1761153467305,[[3832.7,4.55160672],[3832.6,3.361],[3832.5,2.60921188],[3832.4,0.4694],[3832.3,2.60935991]],[[3832.8,0.001],[3832.9,0.001],[3833.3,0.001],[3833.6,0.469],[3833.9,0.2084]]]
["bitfinex","ETHUSD",1761153489063,[[3832.6,0.002],[3832.4,2.60926689],[3832.3,0.002],[3832.2,3.359],[3831.3,0.6679]],[[3832.7,0.1809],[3833.3,0.43770001],[3833.4,2.60867047],[3833.6,0.001],[3833.7,2.60950518]]]
["bitfinex","ETHUSD",1761153554569,[[3828.9,0.002],[3828.8,0.002],[3828.6,2.6138777],[3828.5,0.002],[3828.4,3.05125472]],[[3829.0,3.38],[3829.9,1.5552],[3830.2,0.12684053],[3830.3,12.82437586]]]
["bitfinex","ETHUSD",1761153579638,[[3828.4,0.002],[3827.5,0.444],[3827.2,2.61285348],[3827.1,0.1304],[3827.0,2.61300499]],[[3828.5,6.06287844],[3828.6,3.373],[3828.7,2.61186001],[3828.9,0.2],[3829.0,3.11953934]]]
["bitfinex","ETHUSD",1761153603861,[[3828.4,0.002],[3828.1,0.2088],[3828.0,0.002],[3827.7,0.4602],[3827.2,2.61285647]],[[3828.5,12.96847361],[3828.7,2.61185652],[3828.8,1.763],[3828.9,0.6338],[3829.0,2.6126856]]]
["bitfinex","ETHUSD",1761153653790,[[3825.7,2.61390072],[3825.5,2.61602538],[3825.1,3.04675285],[3825.0,1.764],[3822.1,1.37069386]],[[3826.7,0.4285],[3826.9,0.42279],[3827.0,4.1682549],[3827.1,3.454],[3827.2,2.61287725]]]
["bitfinex","ETHUSD",1761153681731,[[3825.5,2.61603738],[3825.3,2.61411821],[3825.2,0.2088],[3825.1,0.002],[3824.9,2.6144154]],[[3825.6,5.42128459],[3826.0,0.68154681],[3826.2,0.465],[3827.1,2.82881171],[3827.4,12.33828055]]]
["bitfinex","ETHUSD",1761153735772,[[3827.1,2.61289747],[3826.5,2.61530889],[3826.2,1.5552],[3826.1,0.002],[3825.8,5.08376654]],[[3828.2,1.5552],[3828.3,2.61217246],[3828.9,0.50688],[3829.0,1.5552],[3829.1,4.43594471]]]
["bitfinex","ETHUSD",1761153763909,[[3827.3,8.92306613],[3827.1,2.61289347],[3826.9,3.13790865],[3826.7,2.61319464],[3826.5,2.61531942]],[[3827.4,0.001],[3827.8,0.001],[3827.9,0.4573],[3828.2,0.001],[3828.4,0.2185]]]
["bitfinex","ETHUSD",1761153797474,[[3826.5,2.61335424],[3826.3,2.61343944],[3826.0,2.74405521],[3825.8,0.4303],[3825.6,1.5552]],[[3826.6,0.1304],[3826.9,0.2242],[3827.0,2.824],[3827.1,0.4104],[3827.6,2.61261737]]]
["bitfinex","ETHUSD",1761153847700,[[3823.6,2.61533084],[3822.9,2.2024],[3822.3,2.61616392],[3819.5,5.0121312],[3819.4,0.4191]],[[3823.9,3.386],[3824.3,0.389288],[3824.6,2.61472001],[3824.7,0.099],[3831.2,0.40945238]]]
["bitfinex","ETHUSD",1761153867335,[[3823.1,3.27307837],[3822.9,2.61581417],[3822.6,2.61598166],[3822.2,2.616226],[3822.1,0.2268]],[[3823.2,3.386],[3823.9,1.5552],[3824.3,0.0995],[3825.0,11.98914065],[3825.2,2.61430733]]]
["bitfinex","ETHUSD",1761153920750,[[3824.1,2.61698247],[3823.8,3.07569461],[3823.7,0.002],[3823.4,2.61543535],[3821.3,4.284]],[[3824.5,3.383],[3824.6,5.42048459],[3824.7,2.61460243],[3824.9,0.2228],[3825.0,2.61439034]]]
["bitfinex","ETHUSD",1761153947982,[[3823.7,0.002],[3823.6,0.002],[3823.1,0.2354],[3822.8,2.61587463]],[[3823.8,19.3966025],[3824.0,2.61507099],[3824.1,0.1074],[3824.2,2.61496144],[3824.3,0.2182]]]
["bitfinex","ETHUSD",1761154012606,[[3824.1,0.002],[3823.7,0.002],[3822.5,2.61608598],[3822.4,0.1312]],[[3824.2,14.70502596],[3824.4,2.61478924],[3824.6,3.20083097],[3824.8,2.83022554],[3826.1,0.001]]]
["bitfinex","ETHUSD",1761154036136,[[3822.6,2.6160205],[3822.4,2.6161485],[3822.2,0.80078675],[3822.1,0.2181],[3822.0,2.61638875]],[[3822.7,3.376],[3823.2,4.20606122],[3823.3,2.61556321],[3823.4,0.12868828],[3823.5,1.5552]]]
["bitfinex","ETHUSD",1761154102111,[[3825.9,0.002],[3825.5,0.002],[3825.1,0.002],[3824.6,2.61461135],[3824.4,2.61478557]],[[3826.0,14.36260052],[3826.1,0.001],[3826.2,2.61361313],[3826.4,0.001],[3826.5,2.71902831]]]
["bitfinex","ETHUSD",1761154126907,[[3823.6,0.002],[3823.2,0.002],[3822.8,0.002],[3822.3,2.61617801],[3822.1,0.2181]],[[3823.7,13.92380805],[3823.9,2.61513341],[3824.2,4.17016513],[3824.7,2.74261441],[3824.9,2.81214955]]]
["bitfinex","ETHUSD",1761154150724,[[3823.7,3.06281578],[3823.6,0.2281],[3823.5,2.61538417],[3823.3,0.40299946],[3823.2,2.61754397]],[[3823.8,3.366],[3824.2,0.1304],[3824.6,6.43599999],[3824.7,1.765],[3824.9,2.61445217]]]
["bitfinex","ETHUSD",1761154200416,[[3825.5,0.002],[3825.2,0.124],[3825.1,3.361],[3825.0,0.4382],[3824.8,2.61451024]],[[3826.4,0.44230001],[3826.7,6.43599999],[3826.8,0.001],[3826.9,0.1997],[3827.0,3.359]]]
["bitfinex","ETHUSD",1761154232998,[[3823.6,0.002],[3823.2,0.002],[3823.1,0.002],[3822.0,2.61637099],[3821.7,2.61658581]],[[3823.7,6.0229013],[3823.9,5.97313114],[3824.0,0.50688],[3824.1,2.61499437],[3824.2,11.84979256]]]
["bitfinex","ETHUSD",1761154295466,[[3824.0,3.75734899],[3823.8,2.61519953],[3823.5,2.61535013],[3823.2,6.19270803],[3822.4,0.002]],[[3824.5,0.001],[3824.7,1.923],[3824.8,0.1304],[3824.9,0.6468],[3826.2,14.97398839]]]
["bitfinex","ETHUSD",1761154315499,[[3825.8,3.14965059],[3825.7,0.1304],[3825.6,2.61394946],[3825.4,0.4294],[3825.3,2.61412864]],[[3825.9,0.001],[3826.1,6.44],[3826.3,3.4864],[3826.4,1e-08],[3826.5,0.001]]]
["bitfinex","ETHUSD",1761154341841,[[3826.4,0.1304],[3826.3,2.61348281],[3826.1,2.6136263],[3825.8,0.002],[3825.7,1.5552]],[[3826.8,0.4355],[3826.9,0.2234],[3827.0,2.74346564],[3827.2,0.001],[3827.3,2.61281963]]]
["bitfinex","ETHUSD",1761154403159,[[3834.4,2.60790256],[3834.2,2.60807927],[3833.7,2.60840186],[3833.2,0.50688],[3833.1,8.61273445]],[[3834.9,0.4454],[3835.2,0.828],[3835.7,2.60709224],[3836.3,0.6703],[3836.5,2.60657607]]]
["bitfinex","ETHUSD",1761154418986,[[3833.8,0.1304],[3833.5,2.6085771],[3832.8,2.60905865],[3832.7,0.50688],[3826.7,2.607]],[[3833.9,0.4122],[3834.0,1.7892],[3834.1,3.367],[3834.2,2.78761292],[3834.3,0.1304]]]
["bitfinex","ETHUSD",1761154479324,[[3835.5,2.6071705],[3835.3,2.6073384],[3834.9,2.6076061],[3834.5,3.06123694],[3833.1,0.002]],[[3836.5,1.34416264],[3836.8,3.6033],[3837.0,0.2154],[3837.1,2.60617245],[3837.4,2.60593212]]]
["bitfinex","ETHUSD",1761154500444,[[3836.7,0.1304],[3836.1,0.50688],[3836.0,0.1921],[3835.9,3.366],[3835.2,0.6857]],[[3836.8,0.001],[3837.0,3.366],[3837.3,0.6832],[3837.5,0.1304],[3837.6,9.04582399]]]
["bitfinex","ETHUSD",1761154550294,[[3836.1,2.60678942],[3835.8,2.6070073],[3835.6,0.96488],[3835.5,1.5552],[3835.3,2.60932384]],[[3836.6,0.4289],[3836.7,12.42441157],[3836.8,0.001],[3836.9,2.60627285],[3837.1,0.1979]]]
["bitfinex","ETHUSD",1761154571732,[[3836.6,0.002],[3836.4,2.60659864],[3836.1,0.002],[3835.8,0.4636],[3835.7,0.002]],[[3836.7,0.1818],[3837.6,3.387],[3837.7,0.4417],[3837.9,0.2222],[3838.1,0.001]]]
["bitfinex","ETHUSD",1761154589785,[[3839.0,0.1304],[3838.3,2.60532006],[3838.2,0.1854],[3838.1,0.002],[3837.8,3.04180648]],[[3839.5,3.31197541],[3839.6,0.4315],[3839.8,2.60430856],[3839.9,4.02237701],[3840.2,1.5552]]]
["bitfinex","ETHUSD",1761154641673,[[3834.1,0.002],[3833.8,0.002],[3833.4,0.002],[3833.1,0.002],[3832.9,0.4461]],[[3834.2,15.68833637],[3834.3,0.1304],[3834.4,2.60797581],[3834.6,14.90123157],[3834.9,2.60769641]]]
["bitfinex","ETHUSD",1761154664439,[[3832.8,0.002],[3832.6,0.002],[3832.4,0.002],[3832.2,0.002],[3832.0,0.4332]],[[3832.9,2.60899058],[3833.0,2.60892251],[3833.1,3.7411],[3833.4,2.60868073],[3833.5,12.29336168]]]
["bitfinex","ETHUSD",1761154722734,[[3830.6,0.002],[3830.3,0.0009],[3830.1,0.9951],[3830.0,3.06896555],[3829.9,0.002]],[[3830.7,14.11106262],[3830.9,2.6103715],[3831.0,0.37289],[3831.1,0.4479],[3831.4,14.43211615]]]
["bitfinex","ETHUSD",1761154754864,[[3827.3,3.42530798],[3826.8,0.1826],[3826.6,0.8145],[3826.3,2.61346241],[3825.1,2.61429859]],[[3827.4,3.377],[3828.2,1.5552],[3828.3,0.4289],[3828.7,0.50688],[3829.1,12.31449303]]]
["bitfinex","ETHUSD",1761154804133,[[3824.6,0.1304],[3824.4,2.79738342],[3824.2,2.61492025],[3824.1,0.444],[3823.7,3.14422448]],[[3825.1,0.1304],[3825.3,6.4378932],[3825.4,0.2161],[3825.6,2.6139695],[3825.8,12.31449303]]]
["bitfinex","ETHUSD",1761154829610,[[3824.8,9.72255896],[3824.6,3.33973586],[3824.5,0.002],[3824.4,2.61478095],[3823.6,0.1045969]],[[3824.9,0.001],[3825.3,0.001],[3825.4,0.001],[3825.8,0.001],[3826.2,0.096]]]
["bitfinex","ETHUSD",1761154861145,[[3825.4,3.088],[3825.3,0.002],[3824.9,0.186],[3824.8,0.4414],[3824.6,0.002]],[[3826.4,0.43090001],[3826.7,3.616],[3827.1,6.44],[3827.3,11.86559641],[3827.5,1.5552]]]
["bitfinex","ETHUSD",1761154898785,[[3823.4,2.61547313],[3823.3,0.833721]],[[3824.5,0.4324],[3824.6,3.381],[3824.7,0.2173],[3824.8,2.61456311],[3825.0,2.61439726]]]
["bitfinex","ETHUSD",1761154935647,[[3820.0,0.1233],[3819.9,0.5658],[3819.3,2.6182454],[3818.9,4.67355659],[3818.4,3.43134675]],[[3820.5,0.1312],[3820.7,5.99836883],[3820.9,2.84850495],[3821.1,0.4264],[3821.4,2.61689924]]]
["bitfinex","ETHUSD",1761154990500,[[3814.0,0.1826],[3813.9,0.4434],[3811.7,0.3],[3811.2,0.3],[3810.6,2.752]],[[3814.9,3.41],[3815.0,0.27524536],[3815.1,0.4311],[3815.6,2.62086203],[3815.7,1.768]]]
["bitfinex","ETHUSD",1761155013229,[[3816.7,3.06245622],[3816.5,2.62014996],[3816.3,0.002],[3816.2,2.6203763],[3816.1,2.70595828]],[[3816.8,3.41],[3817.1,6.44],[3818.0,16.59078611],[3818.2,3.08533976],[3818.4,0.001]]]
["bitfinex","ETHUSD",1761155030578,[[3816.3,0.002],[3816.1,2.62046151],[3815.9,2.62261009],[3815.7,1.5552],[3813.3,3.1265589]],[[3816.7,1.37349625],[3816.8,13.51041667],[3816.9,0.2246],[3817.0,2.6198597],[3817.1,13.01985893]]]
["bitfinex","ETHUSD",1761155080002,[[3814.2,2.62172286],[3814.0,2.62190784],[3813.6,2.62219425],[3813.5,0.62928],[3813.3,3.424]],[[3814.8,3.422],[3815.2,2.62109477],[3815.3,0.2289],[3815.6,14.16458195],[3816.0,2.62059521]]]
["bitfinex","ETHUSD",1761155098995,[[3814.8,2.6213694],[3814.6,2.62150431],[3814.2,0.2608],[3814.1,2.75221102],[3811.1,1.32951496]],[[3814.9,6.441],[3815.3,0.001],[3815.4,3.413],[3815.6,2.62084012],[3815.9,3.32253905]]]
["bitfinex","ETHUSD",1761155157228,[[3815.2,0.002],[3815.1,0.1312],[3814.7,0.39],[3814.6,2.6215021],[3814.3,2.62169557]],[[3815.3,1.5552],[3815.6,3.451],[3815.7,0.2301],[3815.8,2.62073673],[3816.0,2.8506629]]]
["bitfinex","ETHUSD",1761155167792,[[3815.9,3.51749374],[3815.8,0.40639314],[3815.5,2.6208242],[3815.2,0.002],[3815.1,2.75433794]],[[3816.0,0.001],[3816.9,1.5552],[3817.0,3.449],[3817.1,0.001],[3817.2,0.001]]]
["bitfinex","ETHUSD",1761155218490,[[3819.5,0.1312],[3819.3,2.61826103],[3819.2,0.1312],[3819.0,3.00642389],[3818.7,2.61864976]],[[3820.0,0.001],[3820.3,2.74880577],[3820.4,0.6858],[3821.0,1.5552],[3821.9,0.2165]]]
["bitfinex","ETHUSD",1761155232334,[[3819.9,6.19706957],[3819.7,4.17318965],[3819.5,0.42096737],[3819.4,0.89488],[3819.2,2.61830468]],[[3820.0,0.001],[3820.4,0.001],[3820.8,0.443],[3820.9,2.83590694],[3821.1,2.61710829]]]
["bitfinex","ETHUSD",1761155263789,[[3821.6,5.53954284],[3821.4,2.61679292],[3821.2,0.1314],[3821.1,3.00503289],[3820.7,2.61726037]],[[3822.5,0.4593],[3822.7,0.2334],[3823.3,2.84786265],[3823.6,0.001],[3824.0,2.74650526]]]
["bitfinex","ETHUSD",1761155318108,[[3821.5,6.49877351],[3821.3,2.61690457],[3821.0,2.61710223],[3820.9,0.91793354],[3820.8,0.50688]],[[3821.6,0.001],[3821.7,0.001],[3822.1,0.001],[3822.6,3.04843163],[3822.7,0.2334]]]
["bitfinex","ETHUSD",1761155338655,[[3821.3,0.002],[3821.1,3.417],[3820.9,2.61917416],[3820.4,0.002],[3820.2,0.449]],[[3821.6,3.04915613],[3821.7,0.001],[3821.8,2.61659243],[3821.9,0.2203],[3822.1,0.001]]]
["bitfinex","ETHUSD",1761155371986,[[3820.1,0.002],[3819.7,2.61998704],[3819.6,0.002],[3819.4,0.4731],[3819.2,0.50688]],[[3820.4,2.95928569],[3820.5,3.8572],[3820.6,2.61741146],[3820.7,0.001],[3820.9,0.2223]]]
["bitfinex","ETHUSD",1761155421833,[[3817.7,0.1312],[3817.3,2.6196059],[3817.1,2.84334494],[3816.7,4.17526365],[3816.6,3.8703]],[[3817.8,1.3758016],[3818.1,6.41635233],[3818.3,2.75017312],[3818.8,3.26009903],[3819.2,2.61835019]]]
["bitfinex","ETHUSD",1761155469608,[[3812.2,0.003],[3812.1,0.005],[3811.7,0.7401],[3811.6,1.412],[3811.5,0.1909]],[[3812.6,2.62288202],[3812.8,2.62275277],[3812.9,0.6335],[3813.0,0.912309],[3813.2,6.0444831]]]
["bitfinex","ETHUSD",1761155490373,[[3807.8,0.6],[3807.7,0.3],[3807.3,0.4416],[3807.2,2.75194749],[3806.9,2.62680395]],[[3807.9,1.5552],[3808.2,2.62597631],[3808.8,0.4091],[3808.9,2.62548613],[3809.3,15.0822718]]]
["bitfinex","ETHUSD",1761155529374,[[3805.3,3.28765024],[3805.1,0.002],[3804.9,2.62816539],[3804.1,0.2294],[3804.0,3.56968414]],[[3805.8,0.001],[3806.4,2.62716064],[3806.7,2.7445531],[3806.8,0.4412],[3807.2,6.11864454]]]
["bitfinex","ETHUSD",1761155559116,[[3805.6,0.002],[3805.3,2.62789885],[3805.1,0.2273],[3804.9,3.511],[3804.7,2.62828394]],[[3805.8,0.001],[3806.5,3.511],[3806.6,0.4239],[3806.7,2.62698242],[3808.2,10.34074207]]]
["bitfinex","ETHUSD",1761155580733,[[3806.1,2.62734661]],[[3807.7,2.62732537],[3807.9,0.6635],[3808.2,3.507],[3808.3,2.62586263],[3808.8,2.69986287]]]
["bitfinex","ETHUSD",1761155608781,[[3804.5,0.4671],[3804.4,2.75972971],[3804.1,0.221],[3804.0,0.94091453],[3803.9,2.62884586]],[[3805.9,0.2144],[3806.3,0.3031],[3806.4,1.6969],[3806.9,7.5],[3807.0,9.0668061]]]
["bitfinex","ETHUSD",1761155654865,[[3801.5,0.002],[3800.9,0.1583],[3800.7,0.4389]],[[3801.6,6.14047138],[3801.8,2.63038736],[3801.9,1.08644343],[3802.1,2.63018387]]]
["bitfinex","ETHUSD",1761155674983,[[3800.1,0.002],[3799.7,0.4481],[3799.5,2.63191905],[3799.4,3.7275],[3799.2,2.63213059]],[[3800.6,0.4488],[3800.8,0.2027],[3801.0,2.63093058],[3801.1,3.515],[3801.4,0.001]]]
["bitfinex","ETHUSD",1761155724198,[[3800.1,0.0007],[3797.7,3.08366133],[3797.3,0.1593],[3797.2,2.63347098]],[[3800.2,11.9836394],[3800.4,10.13134907],[3800.6,2.63120054],[3800.8,3.1603554],[3801.3,0.35707672]]]
["bitfinex","ETHUSD",1761155755411,[[3798.6,2.63254883],[3798.5,0.132],[3798.4,2.6326752],[3798.1,0.002],[3797.9,2.63298805]],[[3798.7,3.9213],[3798.9,0.1956],[3799.0,1.18191],[3799.2,2.63213721],[3799.3,6.4393]]]
["bitfinex","ETHUSD",1761155791123,[[3796.7,3.488],[3796.3,2.63407723],[3796.2,0.4509],[3796.1,0.1593],[3795.9,0.002]],[[3797.4,0.6687],[3798.1,0.2173],[3798.2,6.12087652],[3798.6,2.63255377],[3800.5,2.13453148]]]
["bitfinex","ETHUSD",1761155813283,[[3798.2,9.68438215],[3798.1,0.1623],[3798.0,2.63293476],[3797.7,2.63311691],[3796.5,0.51921605]],[[3798.7,0.001],[3799.1,0.001],[3799.6,0.4301],[3799.9,0.2172],[3800.0,0.1312]]]
["bitfinex","ETHUSD",1761155872673,[[3806.0,4.31383037],[3805.8,2.62756246],[3805.6,2.6276957],[3805.5,0.50688],[3805.1,2.62804876]],[[3806.1,0.001],[3806.5,0.001],[3806.9,0.153],[3807.1,2.75787891],[3807.6,2.62636902]]]
["bitfinex","ETHUSD",1761155892590,[[3805.6,2.62768744],[3805.4,2.62784456],[3805.1,0.767],[3804.9,2.62815331],[3804.5,2.62840366]],[[3806.1,0.001],[3806.3,2.62722467],[3806.4,0.099],[3806.5,2.62808904],[3806.6,1.5552]]]
["bitfinex","ETHUSD",1761155917944,[[3805.8,3.459],[3805.6,0.1312],[3805.4,2.62782822],[3805.3,1.5552],[3805.2,2.62797071]],[[3806.0,0.099],[3806.1,0.1312],[3806.5,0.001],[3806.6,0.1841],[3807.0,2.62678917]]]
["bitfinex","ETHUSD",1761155986771,[[3807.3,8.89012803],[3807.1,2.62661475],[3806.9,2.62678451],[3806.8,1.38539597],[3806.7,0.2336]],[[3807.4,0.001],[3807.7,0.001],[3807.8,0.001],[3808.0,0.3183],[3808.1,0.001]]]
["bitfinex","ETHUSD",1761156026905,[[3808.0,10.00364941],[3807.9,2.764],[3807.8,2.62618689]],[[3808.1,0.001],[3808.5,0.001],[3808.9,0.001],[3809.8,0.001],[3810.7,0.0999]]]
["bitfinex","ETHUSD",1761156067420,[[3811.2,0.1312],[3810.0,0.001],[3809.6,0.50688],[3809.5,3.0640135],[3809.2,1.5552]],[[3811.4,2.62372937],[3811.5,0.1033],[3811.6,2.62458204],[3812.0,0.001],[3812.1,2.73536472]]]
["bitfinex","ETHUSD",1761156083430,[[3811.4,3.207],[3810.7,0.50688],[3810.6,0.6488],[3810.4,1.77],[3810.1,1.5552]],[[3812.3,2.62309129],[3812.5,0.27241202],[3812.6,2.72418806],[3812.9,0.2074],[3813.0,2.62265153]]]
["bitfinex","ETHUSD",1761156137293,[[3815.0,0.50688],[3814.9,1.5552],[3814.8,3.416],[3814.4,2.621644],[3814.1,2.62178735]],[[3815.1,0.2128],[3816.0,0.2075],[3816.1,2.62047854],[3816.3,2.6203472],[3816.8,2.62004205]]]
["bitfinex","ETHUSD",1761156140094,[[3815.1,1.5552],[3815.0,3.415],[3814.4,0.50688],[3814.3,2.62164568],[3814.2,2.62177247]],[[3815.3,0.1026],[3815.4,0.2117],[3816.0,0.2075],[3816.1,2.62049496],[3816.4,2.62027492]]]
["bitfinex","ETHUSD",1761156176117,[[3812.5,3.411],[3812.1,0.002],[3811.9,0.4496],[3811.5,1.5552],[3811.3,3.13265345]],[[3812.8,0.099],[3812.9,0.2075],[3813.1,2.62253965],[3813.3,2.62240294],[3813.8,2.62210557]]]
["bitfinex","ETHUSD",1761156243055,[[3811.9,1e-08],[3811.7,0.002],[3811.5,0.002],[3811.3,0.4416],[3810.0,0.50888]],[[3812.0,6.55404061],[3812.2,2.62316271],[3812.4,0.001],[3812.5,2.72199472],[3850.8,14.7966885]]]
["bitfinex","ETHUSD",1761156279655,[[3814.0,8.66265924],[3813.8,2.62205441],[3813.6,0.2382],[3813.4,2.727183],[3813.3,0.002]],[[3814.1,0.001],[3814.5,0.001],[3815.4,0.1312],[3816.0,0.099],[3816.5,2.62023687]]]
["bitfinex","ETHUSD",1761156316379,[[3819.8,0.1312],[3818.8,0.4669],[3818.7,0.50688],[3818.6,4.17395533],[3818.2,0.719]],[[3819.9,0.001],[3820.1,0.2324],[3820.4,2.6175471],[3820.5,0.1312],[3820.6,0.099]]]
["bitfinex","ETHUSD",1761156334387,[[3817.3,0.68472],[3817.2,2.2503],[3817.1,2.62178206],[3816.8,0.002],[3816.4,2.620215]],[[3818.5,2.61882938],[3818.6,0.1139],[3818.7,2.61875465],[3818.8,0.29953728],[3818.9,0.1315]]]
["bitfinex","ETHUSD",1761156384593,[[3818.1,0.1312],[3817.9,3.384],[3817.6,0.4289],[3817.4,2.61957903],[3817.2,1.5552]],[[3818.5,0.001],[3818.6,0.1312],[3818.9,0.001],[3819.0,0.13],[3819.2,2.61838055]]]
["bitfinex","ETHUSD",1761156389602,[[3817.4,0.1312],[3817.1,0.002],[3816.8,0.002],[3816.6,0.4289],[3816.5,2.62019206]],[[3817.5,0.0752],[3817.7,2.61939833],[3817.9,2.84945369],[3818.2,3.383],[3818.4,2.61893186]]]
["bitfinex","ETHUSD",1761156426395,[[3817.2,0.4413],[3817.1,0.2224],[3816.4,0.002],[3816.3,3.38],[3816.2,0.2208]],[[3817.3,2.61966186],[3817.5,2.61951538],[3817.6,0.34552],[3817.7,3.38],[3817.8,0.0752]]]
["bitfinex","ETHUSD",1761156481866,[[3813.6,0.002],[3813.3,0.002],[3813.2,0.002],[3813.1,0.2263],[3812.9,0.002]],[[3814.0,3.378],[3814.5,0.644],[3814.6,6.44],[3814.7,2.62147134],[3814.9,0.1295]]]
["bitfinex","ETHUSD",1761156506590,[[3812.8,0.46080001],[3812.4,0.002],[3812.1,0.2323],[3812.0,2.62327982],[3811.9,1.55520001]],[[3813.2,3.377],[3813.3,2.62341302],[3813.5,1.5552],[3813.7,2.62217388]]]
["bitfinex","ETHUSD",1761156572588,[[3813.5,0.4478],[3813.4,0.30722179],[3813.2,1e-08],[3813.1,0.002],[3813.0,0.50688]],[[3813.7,0.001],[3814.1,0.001],[3814.2,2.621849],[3814.5,0.001],[3814.9,2.62230117]]]
["bitfinex","ETHUSD",1761156600281,[[3813.3,0.94956],[3813.2,1.58142469],[3813.1,3.6024],[3812.5,1.5552],[3812.4,0.002]],[[3813.5,0.001],[3813.7,0.001],[3813.9,0.001],[3814.1,0.001],[3814.9,0.1722]]]
["bitfinex","ETHUSD",1761156619065,[[3817.0,10.2872154],[3816.8,2.61994648],[3816.6,4.38812478],[3816.3,2.62033629],[3815.2,2.62103504]],[[3817.1,0.001],[3819.3,0.1037],[3819.4,2.61823234],[3819.5,0.1312],[3821.3,0.1366989]]]
["bitfinex","ETHUSD",1761156659763,[[3815.9,3.367],[3815.7,2.62074023],[3815.5,2.06208],[3815.4,3.29195581],[3814.3,1.87400279]],[[3816.4,2.62031928],[3816.6,2.72324373],[3816.7,0.001],[3817.1,2.62083522],[3817.2,0.001]]]
["bitfinex","ETHUSD",1761156691362,[[3815.4,3.367],[3815.3,3.28839948],[3815.2,0.4518],[3814.6,3.13034953],[3813.1,5.80006589]],[[3815.9,2.62062539],[3816.2,2.62041617],[3816.5,0.1009],[3816.6,5.9871682],[3816.7,0.001]]]
["bitfinex","ETHUSD",1761156752210,[[3817.4,7.94730401],[3817.1,0.002],[3816.8,0.002],[3816.4,1.87839676],[3816.3,3.28467657]],[[3817.5,0.1016],[3817.9,0.1819],[3818.1,2.61911625],[3818.3,2.61897532],[3818.8,2.61867111]]]
["bitfinex","ETHUSD",1761156781051,[[3816.3,0.57230001],[3816.2,0.002],[3816.1,0.2178],[3815.9,0.328],[3815.8,0.002]],[[3817.8,0.293],[3818.4,2.61895903],[3818.5,1.768],[3818.7,2.61869909],[3819.2,7.5]]]
["bitfinex","ETHUSD",1761156830141,[[3815.2,0.228],[3815.0,0.4383],[3814.8,1.5552],[3814.7,5.98142167],[3814.4,2.62164395]],[[3815.3,2.62102586],[3815.6,2.62082605],[3815.9,0.1784],[3816.1,2.6205135],[3816.2,0.099]]]
["bitfinex","ETHUSD",1761156861317,[[3815.7,0.1312],[3815.5,3.358],[3815.3,1.5552],[3815.1,3.19067296],[3815.0,0.4558]],[[3815.8,2.62168242],[3815.9,0.1738],[3816.0,2.62056789],[3816.2,0.001],[3816.3,0.1013]]]
["bitfinex","ETHUSD",1761156881548,[[3808.1,0.1312],[3807.7,3.09435546],[3807.5,1.5552],[3807.4,2.62645258],[3806.9,2.62680298]],[[3808.6,0.1312],[3808.7,3.2653],[3808.9,2.62543743],[3809.1,0.1062],[3809.5,1.5552]]]
["bitfinex","ETHUSD",1761156943597,[[3803.8,3.09050316],[3803.7,0.2145],[3803.1,4.1845819],[3802.8,0.14121],[3802.7,2.84420815]],[[3805.1,3.406],[3805.2,0.1901],[3805.4,4.28211211],[3806.1,2.62736496],[3808.4,1.32926998]]]
["bitfinex","ETHUSD",1761156951148,[[3801.2,0.4616],[3801.1,0.2252],[3801.0,0.8055],[3800.9,2.630945],[3800.7,2.63106464]],[[3802.2,2.63012312],[3802.7,3.5085],[3802.8,2.06208],[3802.9,2.62958692],[3803.2,0.4382]]]
["bitfinex","ETHUSD",1761157000690,[[3793.8,0.005],[3793.4,0.14],[3793.0,0.2364],[3792.8,0.438],[3792.5,2.6367711]],[[3793.9,3.52515932],[3794.0,0.132],[3794.1,2.63568196],[3794.2,3.49],[3794.4,2.83281215]]]
["bitfinex","ETHUSD",1761157016907,[[3793.6,1.5552],[3793.5,3.533],[3793.4,2.63609914],[3793.3,0.61714053],[3793.2,1.5552]],[[3795.1,0.1857],[3795.4,0.4631],[3795.5,0.59675429],[3795.8,2.63452142],[3796.1,2.765]]]
["bitfinex","ETHUSD",1761157059311,[[3793.5,0.002],[3793.4,3.509],[3793.3,0.2151],[3793.1,0.4672],[3793.0,2.63637236]],[[3794.2,2.63564758],[3794.7,3.12387418],[3794.9,0.2156],[3795.1,2.85522671],[3795.9,2.9852]]]
["bitfinex","ETHUSD",1761157089710,[[3796.1,0.002],[3795.8,0.002],[3795.6,3.48],[3794.6,3.09842351],[3794.1,2.85076186]],[[3796.2,3.39634769],[3796.4,2.63413217],[3796.6,2.63396811],[3796.7,0.001],[3796.8,0.2164]]]
["bitfinex","ETHUSD",1761157107800,[[3795.1,0.2315],[3795.0,0.002],[3794.9,0.4368],[3794.6,0.002],[3793.9,0.417]],[[3795.8,3.473],[3795.9,0.2327],[3796.2,0.1929],[3796.5,0.50688],[3796.7,2.63487491]]]
["bitfinex","ETHUSD",1761157159354,[[3798.7,0.132],[3798.0,2.63290761],[3797.9,2.63302329],[3797.6,1.5552]],[[3798.8,0.001],[3799.2,0.001],[3799.3,2.63207901],[3799.4,0.1312],[3799.6,2.63286711]]]
["bitfinex","ETHUSD",1761157177169,[[3797.2,3.738],[3797.1,0.4689],[3796.5,0.39819],[3796.3,4.18931673],[3794.5,0.13286029]],[[3798.2,2.63282607],[3798.4,0.1154],[3798.8,2.63346],[3799.3,1.5552],[3801.6,4.52581358]]]
["bitfinex","ETHUSD",1761157227391,[[3805.6,0.02627706],[3805.5,2.51302],[3805.4,3.487],[3805.1,0.215],[3804.4,2.62853234]],[[3806.5,0.001],[3806.6,0.2253],[3806.9,0.001],[3807.0,0.4173],[3807.3,0.001]]]
["bitfinex","ETHUSD",1761157243886,[[3803.5,0.4379],[3803.4,0.2225],[3802.9,0.12882129],[3802.8,1.5552],[3802.7,3.497]],[[3805.6,0.50688],[3805.7,2.62765204],[3805.9,0.4132],[3806.1,0.400488],[3806.2,2.62833256]]]
["bitfinex","ETHUSD",1761157290573,[[3802.3,4.82326711],[3802.1,2.63007434],[3801.9,1.35684125],[3801.8,2.75845634],[3801.6,2.63046545]],[[3802.4,0.001],[3802.8,0.001],[3805.5,0.1312],[3805.7,2.62765556],[3806.2,0.001]]]
["bitfinex","ETHUSD",1761157314339,[[3814.3,1.5552],[3814.2,0.50688],[3814.1,1.5552],[3814.0,3.521],[3813.5,2.62225572]],[[3817.2,2.61972898],[3818.9,2.642],[3819.7,7.5],[3819.9,2.61787497],[3820.9,1.31483229]]]
["bitfinex","ETHUSD",1761157331200,[[3814.9,0.4701],[3814.7,1.5552],[3814.6,3.515],[3813.7,0.63652122],[3813.5,1.768]],[[3816.0,2.6206042],[3816.3,0.1897],[3816.5,0.50688],[3816.6,0.2273],[3816.7,2.62011107]]]
["bitfinex","ETHUSD",1761157380857,[[3813.5,0.1312],[3812.9,1.5552],[3812.8,3.9474],[3812.2,1.86817348],[3810.0,0.2183]],[[3813.7,0.3891],[3814.0,2.62197936],[3814.1,0.3595],[3814.2,2.62178278],[3814.7,2.62147862]]]
["bitfinex","ETHUSD",1761157395485,[[3813.6,5.5915],[3813.1,0.2193],[3812.5,1.86817348],[3812.3,2.54],[3812.2,2.75570207]],[[3813.7,0.001],[3814.1,0.001]]]
["bitfinex","ETHUSD",1761157458378,[[3817.2,5.0172],[3816.3,0.25396],[3816.2,0.4648],[3816.1,0.2196],[3815.6,4.99728666]],[[3817.3,0.4457],[3817.5,0.001],[3817.7,2.62038052],[3820.4,7.5],[3821.0,0.13669805]]]
["bitfinex","ETHUSD",1761157477435,[[3817.6,10.88258117],[3817.4,2.84346599],[3817.2,3.07467113],[3817.1,5.89576819],[3816.7,1.37679325]],[[3818.1,0.001],[3819.7,0.2237],[3819.8,0.1956],[3819.9,2.61788942],[3821.0,2.84066861]]]
["bitfinex","ETHUSD",1761157516982,[[3816.1,0.002],[3815.6,0.002],[3815.3,0.002],[3815.1,0.1312],[3814.9,0.002]],[[3816.2,3.5513162],[3816.4,2.62029699],[3816.6,2.620172],[3816.8,2.8435301],[3817.1,4.17500855]]]
["bitfinex","ETHUSD",1761157554990,[[3809.1,0.1312],[3808.7,0.2277],[3808.4,0.4282],[3808.0,0.639],[3807.0,2.27788]],[[3809.2,2.62523039],[3809.4,2.62509189],[3809.6,0.1312],[3809.9,0.2373],[3810.2,3.9363]]]
["bitfinex","ETHUSD",1761157575742,[[3808.5,1.5552],[3808.4,3.479],[3808.0,0.1139],[3807.8,0.4554],[3807.4,0.002]],[[3808.7,0.001],[3809.1,0.001],[3809.2,2.62522907],[3809.6,0.4731],[3809.9,2.84715405]]]
["bitfinex","ETHUSD",1761157640248,[[3805.6,1e-08],[3805.2,0.002],[3804.2,0.2149],[3803.1,0.2887],[3802.9,2.62953121]],[[3805.7,15.11887478],[3805.9,2.6275554],[3806.1,4.0386578],[3806.2,0.001],[3806.5,2.98689353]]]
["bitfinex","ETHUSD",1761157656303,[[3806.1,5.47241],[3805.7,2.62762172],[3805.6,1e-08],[3805.5,2.62776188],[3805.2,0.13209946]],[[3806.2,0.001],[3806.6,0.001],[3807.0,0.001],[3807.2,2.62661985],[3807.4,2.62747861]]]
["bitfinex","ETHUSD",1761157724061,[[3806.6,0.002],[3806.3,0.002],[3805.9,3.46],[3805.1,0.1159],[3805.0,0.002]],[[3806.7,3.07334722],[3806.8,3.196885],[3807.0,2.62678971],[3807.1,2.757],[3807.2,2.6266338]]]
["bitfinex","ETHUSD",1761157747478,[[3807.3,6.67695591],[3807.1,2.6266611],[3806.9,2.62680468],[3806.7,0.50688],[3806.6,0.002]],[[3807.4,0.001],[3807.8,0.001],[3808.2,2.62693307],[3808.4,2.62577919],[3808.6,0.441]]]
["bitfinex","ETHUSD",1761157772349,[[3807.3,13.55402323],[3807.1,2.6266405],[3807.0,0.002],[3806.9,4.97704017],[3806.6,0.002]],[[3807.4,0.001],[3807.8,0.001],[3808.2,0.001],[3808.6,0.4479],[3808.7,0.001]]]
["bitfinex","ETHUSD",1761157830630,[[3805.0,0.002],[3803.2,1.87858166],[3802.7,2.34879352],[3802.6,2.78821736],[3802.3,3.29036462]],[[3807.5,0.2216],[3808.0,0.2216],[3808.2,1.5552],[3808.8,0.50688]]]
["bitfinex","ETHUSD",1761157849409,[[3805.0,0.002],[3804.6,3.436],[3804.1,1.5552],[3803.5,0.4354],[3803.4,2.62922359]],[[3805.1,3.00785182],[3805.3,2.62791369],[3805.5,2.86304093],[3805.9,0.50688],[3806.8,0.50688]]]
["bitfinex","ETHUSD",1761157903674,[[3796.6,0.1856],[3796.5,0.5848],[3796.2,1.5552],[3796.1,2.073],[3796.0,0.2112]],[[3797.0,0.132],[3797.1,2.63359291],[3797.8,0.50688],[3797.9,3.472],[3798.1,2.63290598]]]
["bitfinex","ETHUSD",1761157917620,[[3798.4,0.4528],[3798.3,0.132],[3798.2,3.463],[3798.1,0.1179],[3797.9,2.63301196]],[[3799.0,2.63227242],[3799.5,2.63195023],[3799.6,0.4307],[3800.4,2.63136853],[3801.4,0.001]]]
["bitfinex","ETHUSD",1761157967809,[[3798.1,8.20839539],[3797.9,2.63301301],[3797.7,2.63313483],[3797.4,1.776],[3797.3,2.81804373]],[[3798.2,0.001],[3798.6,0.001],[3799.0,0.001],[3799.1,2.63221082],[3799.4,2.63201348]]]
["bitfinex","ETHUSD",1761157990738,[[3800.5,9.20386963],[3800.4,2.84150196],[3800.2,2.63138705],[3800.0,2.63157894],[3799.8,2.63166404]],[[3800.6,0.001],[3801.0,0.001],[3801.8,0.1575],[3802.1,0.6686],[3802.2,2.63005936]]]
["bitfinex","ETHUSD",1761158007375,[[3802.3,1.5552],[3802.2,6.09804065],[3802.1,0.1846],[3802.0,2.63013589],[3801.7,0.4715]],[[3803.0,2.81531853],[3803.2,2.85036888],[3803.3,0.4561],[3803.6,2.62913302],[3804.2,2.62970474]]]
["bitfinex","ETHUSD",1761158071231,[[3808.6,4.9992],[3807.6,0.13331608],[3807.1,3.59448469],[3806.2,4.20328637],[3805.7,0.1974]],[[3808.7,0.4456],[3809.1,0.2268],[3810.6,0.50688],[3810.8,2.763],[3810.9,2.62408224]]]
["bitfinex","ETHUSD",1761158092085,[[3803.9,1e-08],[3803.5,0.002],[3802.7,2.6296608],[3802.5,2.62983497],[3802.0,2.63215319]],[[3804.0,2.62881177],[3804.2,2.62872729],[3804.4,0.57638328],[3804.5,2.62852946],[3804.7,3.47]]]
["bitfinex","ETHUSD",1761158144702,[[3805.4,7.77224464],[3805.2,2.62792828],[3805.1,0.002],[3805.0,2.6280836]],[[3805.5,0.001],[3805.9,0.001],[3806.2,0.4468]]]
["bitfinex","ETHUSD",1761158164749,[[3808.0,3.447],[3806.6,2.54805455],[3806.0,4.96954716],[3805.9,0.002],[3805.8,2.34879352]],[[3808.7,0.4217],[3809.1,2.62629567],[3809.2,0.2067],[3810.1,0.2196]]]
["bitfinex","ETHUSD",1761158194536,[[3807.8,0.002],[3807.4,0.002],[3807.1,1.5552],[3807.0,3.188],[3806.5,0.466]],[[3807.9,3.36051938],[3808.1,2.62599563],[3808.3,2.62587959],[3808.5,3.446],[3808.7,9.06657107]]]
["bitfinex","ETHUSD",1761158231850,[[3808.6,1.5552],[3808.5,3.444],[3808.4,0.1817],[3808.2,0.4728],[3808.1,2.62597058]],[[3809.2,2.62528458],[3809.5,0.4479],[3809.8,3.67],[3810.8,2.62414092],[3811.2,0.2289]]]
["bitfinex","ETHUSD",1761158251207,[[3809.8,0.75],[3809.4,0.4727],[3809.1,0.31055188],[3808.4,0.1817],[3807.9,2.62606018]],[[3811.0,0.50688],[3811.1,2.62391435],[3811.3,0.818178],[3811.5,0.50688],[3811.6,6.06460481]]]
["bitfinex","ETHUSD",1761158303722,[[3809.5,0.002],[3809.4,0.002],[3809.1,0.002],[3808.6,0.002],[3807.7,0.201]],[[3809.6,7.57807898],[3809.8,2.62486728],[3809.9,0.2292],[3810.0,1.063465],[3810.1,5.39063837]]]
["bitfinex","ETHUSD",1761158321277,[[3809.9,4.6107408],[3809.7,6.06186704],[3808.7,2.62551737],[3808.3,0.78757211],[3807.8,2.62618472]],[[3810.0,1.063465],[3810.3,0.001],[3810.4,0.001],[3810.7,0.001],[3811.1,3.438]]]
["bitfinex","ETHUSD",1761158387340,[[3808.8,1e-08],[3808.6,1e-08],[3807.8,2.62617403],[3807.7,1.5552],[3807.4,0.4297]],[[3808.9,3.53044889],[3809.1,6.05429295],[3809.6,2.62499308],[3809.7,1.5552],[3813.0,1.38936188]]]
["bitfinex","ETHUSD",1761158406556,[[3805.5,0.002],[3805.1,0.002],[3804.7,0.002],[3804.3,0.117],[3804.2,3.05836159]],[[3806.0,7.02921037],[3806.2,2.62733402],[3806.4,1.13791799],[3806.5,2.62713269],[3806.7,2.62698415]]]
["bitfinex","ETHUSD",1761158431175,[[3805.1,1e-08],[3804.7,0.002],[3804.3,0.002],[3803.2,0.1837],[3803.1,0.002]],[[3805.2,3.13486276],[3805.6,2.62774132],[3805.7,2.766],[3805.8,2.62762184],[3805.9,1.5552]]]
["bitfinex","ETHUSD",1761158480061,[[3799.0,0.443],[3798.6,0.002],[3798.3,2.63273559],[3798.2,0.002],[3798.1,0.1837]],[[3799.1,6.20020236],[3799.3,2.63207326],[3799.6,3.13877527],[3799.8,0.001],[3800.0,1.5552]]]
["bitfinex","ETHUSD",1761158499745,[[3796.0,1e-08],[3795.4,1.5552],[3795.3,2.63481781],[3794.8,2.63514184],[3794.6,6.0723113]],[[3796.3,6.0711453],[3800.4,1.30810873],[4024.1,0.80529023],[4029.0,0.00361511],[4030.0,2.08905662]]]
["bitfinex","ETHUSD",1761158540991,[[3801.5,1.5552],[3801.4,2.63060868],[3801.3,3.433],[3801.2,2.63074795],[3801.1,0.1312]],[[3801.6,0.1312],[3802.0,2.63022287],[3802.2,2.63005952],[3802.3,0.55228417],[3802.7,2.62975407]]]
["bitfinex","ETHUSD",1761158569855,[[3800.7,3.432],[3800.6,0.002],[3800.5,1.5552],[3800.4,2.63128393],[3800.2,2.63342827]],[[3801.7,0.001],[3801.9,0.50688],[3802.0,3.432],[3802.1,0.001],[3802.3,5.39605235]]]
["bitfinex","ETHUSD",1761158627033,[[3803.7,3.424],[3803.5,2.62915128],[3803.4,1.5552],[3803.2,2.6293589],[3803.0,0.1837]],[[3804.1,3.06436905],[3804.3,2.62861468],[3804.7,2.6283707],[3804.8,3.424],[3804.9,0.2316]]]
["bitfinex","ETHUSD",1761158646899,[[3802.6,0.002],[3802.3,0.002],[3801.5,0.118],[3801.0,0.1847],[3800.7,2.201]],[[3802.7,5.90259046],[3802.9,2.62962576],[3803.0,6.48160302],[3803.3,4.18449561],[3803.6,2.62914257]]]
["bitfinex","ETHUSD",1761158678214,[[3797.3,0.4347],[3797.0,0.1837],[3796.9,0.1847],[3796.8,1.5552],[3796.7,2.63384968]],[[3797.6,2.63329348],[3797.8,2.63312005],[3798.1,2.623],[3798.3,2.63279781],[3798.5,0.4252]]]
["bitfinex","ETHUSD",1761158726093,[[3799.7,9.22377252],[3799.5,2.6319048],[3799.3,0.64990331],[3799.2,2.63207859],[3799.1,2.63215671]],[[3799.8,0.001],[3800.2,0.001],[3800.6,0.001],[3801.5,2.63159617],[3801.9,0.2226]]]
["bitfinex","ETHUSD",1761158745131,[[3799.7,6.49188672],[3799.5,5.26376588],[3799.0,1.5552],[3798.7,2.82017047],[3798.5,2.634601]],[[3799.8,0.001],[3800.2,0.001],[3800.6,0.001],[3800.7,2.63111217],[3800.8,0.385]]]
["bitfinex","ETHUSD",1761158809274,[[3800.6,0.002],[3800.2,0.002],[3799.8,0.002],[3799.7,3.409],[3799.6,2.63185598]],[[3800.7,3.19149427],[3800.9,2.80956184],[3801.0,3.409],[3801.1,2.630841],[3801.3,2.63071197]]]
["bitfinex","ETHUSD",1761158836637,[[3796.0,0.00200001],[3793.5,2.6360817],[3793.2,4.19146038],[3793.1,0.4328],[3792.7,2.63658765]],[[3796.1,5.85939255],[3796.2,0.12873269],[3796.3,6.0421534],[3796.4,12.50786911],[3796.5,2.63400632]]]
["bitfinex","ETHUSD",1761158878142,[[3796.4,3.409],[3796.3,2.76607671],[3796.2,0.0477],[3796.0,0.4382],[3795.8,2.63446768]],[[3796.8,0.132],[3796.9,1e-08],[3797.2,0.4665],[3797.3,0.20258173],[3797.5,2.63332225]]]
["bitfinex","ETHUSD",1761158899609,[[3796.8,8.54137688],[3796.6,5.2677582],[3796.4,0.002],[3796.2,2.63420957],[3795.9,4.50550195]],[[3796.9,1e-08],[3797.3,0.20258173],[3797.7,0.001],[3798.7,0.2148],[3798.9,0.4637]]]
["bitfinex","ETHUSD",1761158931892,[[3798.4,7.72488744],[3798.2,5.26553713],[3798.1,0.002],[3797.9,0.50688],[3797.8,0.4731]],[[3798.5,1e-08],[3798.9,0.2361],[3799.2,0.26515107],[3799.4,0.1312],[3803.3,1.3432237]]]
["bitfinex","ETHUSD",1761158979227,[[3801.4,9.90918897],[3801.2,2.63074818],[3801.1,1.9577],[3801.0,2.6308866],[3800.4,0.2631302]],[[3802.3,0.001],[3802.9,0.2276],[3803.0,0.4645],[3803.1,0.39228976],[3803.2,2.62941695]]]
["bitfinex","ETHUSD",1761159001329,[[3801.4,6.02760977],[3801.2,4.18589023],[3801.1,0.002],[3800.8,2.63299157],[3799.8,0.52603863]],[[3801.5,0.001],[3801.9,0.001],[3802.2,3.07747341],[3802.3,0.001],[3802.9,2.85721166]]]
["bitfinex","ETHUSD",1761159053795,[[3793.1,0.002],[3792.7,2.638594],[3792.5,0.008],[3792.4,0.164],[3792.3,0.002]],[[3793.5,0.2309],[3793.7,3.08098245],[3793.8,3.441],[3794.2,2.6356107],[3794.5,1.5552]]]
["bitfinex","ETHUSD",1761159087003,[[3793.1,0.002],[3792.7,0.002],[3792.5,6.08073722],[3792.4,1.5552],[3792.3,2.77091129]],[[3793.2,3.20119653],[3793.4,2.6361612],[3793.8,2.63593531],[3793.9,0.237],[3794.4,2.63551944]]]
["bitfinex","ETHUSD",1761159131847,[[3799.0,3.432],[3798.8,2.63239481],[3798.6,2.63248806],[3798.4,0.2062],[3798.3,0.4664]],[[3799.7,2.63178672],[3799.8,0.75051267],[3799.9,0.2251],[3800.1,1.5552]]]
["bitfinex","ETHUSD",1761159152690,[[3801.4,6.05560977],[3801.1,2.630804],[3800.9,2.52682],[3800.6,2.63112531],[3800.5,0.2146]],[[3801.5,0.001],[3801.9,0.221],[3802.1,2.63017349],[3802.3,3.06869028],[3802.7,2.62972595]]]
["bitfinex","ETHUSD",1761159176190,[[3799.1,0.002],[3798.8,0.002],[3798.7,3.417],[3798.3,2.6327389],[3798.1,2.63288003]],[[3799.2,3.20183308],[3799.4,2.63202759],[3799.6,6.04988993],[3800.1,1.5552],[3800.3,0.22]]]
["bitfinex","ETHUSD",1761159226707,[[3799.5,3.07772525],[3799.3,2.63200607],[3799.1,3.7482],[3798.9,4.18749605],[3798.8,0.002]],[[3800.1,2.63150992],[3800.4,6.03931126],[3800.5,0.001],[3800.6,0.4357],[3800.9,4.40577614]]]
["bitfinex","ETHUSD",1761159259312,[[3800.7,3.405],[3800.6,2.63114821],[3800.4,3.07809949],[3800.1,0.2146],[3799.9,2.63160747]],[[3801.2,2.63077283],[3801.5,0.001],[3801.7,1.5552],[3801.9,6.25629982],[3802.8,0.1307989]]]
["bitfinex","ETHUSD",1761159328570,[[3799.9,6.0346482],[3799.7,2.63173066],[3799.5,3.10288804],[3799.3,2.63204019],[3799.2,1.5552]],[[3800.0,0.001],[3800.4,0.001],[3800.7,0.445],[3800.8,0.001],[3800.9,0.2198]]]
["bitfinex","ETHUSD",1761159366015,[[3800.4,2.63330196],[3800.2,4.4053856],[3800.0,0.002],[3799.5,0.002],[3799.4,2.63198527]],[[3800.5,0.2166],[3801.0,0.1312],[3801.5,0.42870001],[3801.9,2.84792193],[3802.3,2.63099155]]]
["bitfinex","ETHUSD",1761159375284,[[3799.1,0.002],[3798.9,6.02727224],[3798.8,0.002],[3798.7,0.002],[3798.6,0.132]],[[3799.2,0.5607],[3799.6,2.84847525],[3800.2,1.5552],[3800.4,2.63133236],[3801.6,7.5]]]
["bitfinex","ETHUSD",1761159436366,[[3799.4,2.63199452],[3799.3,1.5552],[3799.2,6.03208314],[3799.1,0.1081],[3799.0,0.4403]],[[3799.9,0.001],[3800.3,0.4342],[3800.6,2.6311664],[3800.9,4.79626904],[3801.2,0.2239]]]
["bitfinex","ETHUSD",1761159460293,[[3800.2,2.63144045],[3800.1,3.406],[3800.0,2.6315697],[3799.8,4.18888101],[3799.6,0.6272]],[[3800.3,1e-08],[3800.7,0.4306],[3800.9,0.2195],[3801.1,0.001],[3801.2,2.63077365]]]
["bitfinex","ETHUSD",1761159510982,[[3801.2,5.82243811],[3801.1,0.2217],[3801.0,6.15322522],[3800.9,0.2217],[3800.8,2.6309711]],[[3801.3,0.001],[3801.7,0.001],[3801.9,0.001],[3802.9,0.2273],[3803.1,0.39228976]]]
["bitfinex","ETHUSD",1761159567500,[[3800.6,0.002],[3800.4,0.438],[3800.3,0.002],[3800.2,2.85509437],[3800.1,0.002]],[[3800.7,9.9632],[3800.8,2.63103461],[3801.0,2.63090466],[3801.3,1.24755602],[3801.5,2.63155797]]]
["bitfinex","ETHUSD",1761159647142,[[3803.0,9.04513183],[3802.8,2.62958505],[3802.6,2.63173889],[3802.5,2.54],[3802.0,8.093]],[[3803.1,0.00100001],[3803.5,0.001],[3803.9,0.2239],[3805.1,3.08395105],[3805.8,2.75661829]]]
["bitfinex","ETHUSD",1761159675004,[[3803.9,1.5552],[3803.8,2.62893965],[3803.7,0.1312],[3803.6,6.01008403],[3803.0,0.002]],[[3804.2,0.4287076],[3804.4,0.2154],[3804.5,2.62847596],[3804.8,2.62825926],[3804.9,0.2219]]]
["bitfinex","ETHUSD",1761159696032,[[3802.2,0.002],[3800.8,0.002],[3800.6,0.002],[3800.4,0.002],[3800.2,0.002]],[[3802.3,4.18518711],[3802.5,2.62984878],[3802.6,3.392],[3802.7,0.49122203],[3802.8,2.62970607]]]
["bitfinex","ETHUSD",1761159747696,[[3807.6,5.83262499],[3807.4,2.62646067],[3807.2,6.06856525],[3807.1,0.232],[3805.2,1.34767717]],[[3807.7,0.001],[3808.1,0.001],[3809.1,0.1952],[3809.3,2.95841691],[3809.6,0.2237]]]
["bitfinex","ETHUSD",1761159764180,[[3802.0,0.50688],[3801.7,0.4314],[3801.5,2.63054057],[3801.0,2.63082369],[3799.2,1.55588234]],[[3803.5,4.23221063],[3804.3,1.5552],[3804.4,0.2322],[3804.6,2.6284043],[3804.9,4.6341988]]]
["bitfinex","ETHUSD",1761159797667,[[3804.1,0.4506],[3803.4,0.50688],[3803.3,1.5552],[3803.2,2.62936075],[3802.9,2.62954975]],[[3804.7,3.473],[3805.5,2.62784086],[3805.6,1.6736],[3805.7,2.1476],[3806.0,0.2289]]]
["bitfinex","ETHUSD",1761159844196,[[3812.0,2.62329485],[3811.8,6.0683956],[3811.4,2.62366683],[3811.3,2.06208],[3811.0,2.62397674]],[[3812.1,0.5401],[3812.9,3.33287676],[3813.1,2.938],[3813.4,1.771],[3813.8,2.62208523]]]
["bitfinex","ETHUSD",1761159893130,[[3813.1,2.123],[3813.0,1.5552],[3812.9,2.62464954],[3812.8,0.1312],[3812.4,0.50688]],[[3813.3,0.458],[3813.4,0.1312],[3813.6,2.6221988],[3813.9,2.83810188],[3814.4,2.62169493]]]
["bitfinex","ETHUSD",1761159913351,[[3814.7,6.54431812],[3814.5,2.62157072],[3814.4,0.4603],[3814.2,4.17693194],[3813.8,2.62202029]],[[3814.8,0.77470582],[3815.6,0.465998],[3815.8,2.68593796],[3815.9,6.03562518],[3816.5,2.75701025]]]
["bitfinex","ETHUSD",1761159956795,[[3818.2,2.61898936],[3818.0,4.78115314],[3817.5,2.61951538],[3817.4,0.50688],[3817.3,1.5552]],[[3818.8,0.8834957],[3818.9,2.61857949],[3819.1,0.6751],[3819.2,2.618369],[3819.4,3.413]]]
["bitfinex","ETHUSD",1761159978913,[[3820.2,3.409],[3819.8,0.4609],[3818.5,0.78534134],[3818.1,1.6220614],[3818.0,1.766]],[[3820.7,0.96441385],[3821.0,0.438],[3821.1,2.62304775],[3821.2,0.1045],[3821.5,0.93950527]]]
["bitfinex","ETHUSD",1761159998571,[[3819.2,2.61829606],[3819.0,2.61843037],[3818.9,0.4506],[3818.6,0.54809354],[3818.5,2.61876449]],[[3819.8,0.6618],[3819.9,6.02391094],[3820.1,2.61774206],[3820.5,2.61747556],[3820.9,10.21]]]
["bitfinex","ETHUSD",1761160033531,[[3819.8,2.61993811],[3819.5,2.6181377],[3819.3,0.1312],[3819.2,2.2229],[3815.5,1.39978]],[[3819.9,0.1312],[3820.4,2.61754349],[3820.6,0.1936],[3820.7,6.11600218],[3820.8,0.2141]]]
["bitfinex","ETHUSD",1761160071790,[[3819.5,2.61814373],[3819.3,3.04657854],[3819.1,0.2277],[3819.0,0.1332],[3818.9,2.61852817]],[[3820.1,3.403],[3820.7,0.23321936],[3820.8,0.4047],[3820.9,2.61719472],[3821.4,4.44381349]]]
["bitfinex","ETHUSD",1761160092975,[[3822.2,4.67837428],[3822.1,0.2201],[3822.0,2.61638489],[3821.9,0.29209188],[3821.8,2.61654933]],[[3822.6,0.3],[3823.8,0.2209],[3823.9,0.2988],[3824.1,0.3],[3824.3,1.6921]]]
["bitfinex","ETHUSD",1761160141799,[[3822.9,2.6157739],[3822.7,6.14635207],[3822.6,0.002],[3822.2,2.83655927],[3822.1,2.92767369]],[[3823.4,0.1304],[3823.6,0.4437],[3823.8,2.61521566],[3823.9,0.2198],[3826.9,1.33578484]]]
["bitfinex","ETHUSD",1761160183630,[[3824.1,0.002],[3823.4,2.61544462],[3822.8,0.4363],[3822.6,0.002],[3822.5,1.38051457]],[[3824.2,3.50990441],[3824.4,3.417],[3824.9,0.2179],[3825.3,2.6141753],[3826.1,15.41158604]]]
["bitfinex","ETHUSD",1761160221272,[[3819.8,3.04791337],[3819.3,0.002],[3819.2,0.002],[3818.4,3.2537536],[3817.4,0.13663821]],[[3820.1,3.403],[3820.7,2.6173351],[3820.9,3.07149236],[3821.2,0.2285],[3823.9,2.25259973]]]
["bitfinex","ETHUSD",1761160242651,[[3821.5,2.61677351],[3821.3,2.61685497],[3821.2,0.4436],[3821.1,0.57893615],[3821.0,2.74828154]],[[3821.6,0.1322],[3822.0,3.403],[3822.3,0.4417],[3822.4,6.44],[3822.5,2.85121299]]]
["bitfinex","ETHUSD",1761160278995,[[3820.9,2.61712797],[3820.5,3.4],[3820.3,2.61755279],[3820.1,1.5572],[3820.0,3.1246439]],[[3821.4,0.22317],[3821.5,0.2325],[3821.6,0.444],[3821.9,2.84901449]]]
["bitfinex","ETHUSD",1761160337775,[[3820.1,0.002],[3819.8,0.002],[3819.4,0.002],[3819.3,0.002],[3819.2,0.002]],[[3820.2,2.0249],[3820.3,0.2214],[3820.6,6.01445032],[3820.8,2.61726017],[3821.3,2.61695455]]]
["bitfinex","ETHUSD",1761160357004,[[3817.5,2.6194931],[3817.2,2.61965942],[3816.9,2.61989141],[3816.7,1.9992],[3816.6,0.002]],[[3818.1,0.707],[3818.2,0.38706],[3818.3,3.4],[3818.9,0.2214],[3819.2,1.5552]]]
["bitfinex","ETHUSD",1761160433127,[[3818.4,4.17609796],[3818.2,2.61897859],[3818.1,0.5748],[3818.0,3.06507092],[3817.9,0.50688]],[[3818.5,0.001],[3818.9,0.6818],[3819.3,0.001],[3819.9,1.184],[3820.8,2.88268735]]]
["bitfinex","ETHUSD",1761160494425,[[3821.5,0.002],[3821.1,0.002],[3820.1,0.88893352],[3820.0,0.1457],[3819.8,0.53410749]],[[3821.8,0.443],[3821.9,0.2155],[3822.0,0.001],[3822.1,1.5552],[3822.2,3.385]]]
["bitfinex","ETHUSD",1761160534960,[[3821.5,2.61877351],[3821.3,2.61689913],[3820.9,2.61714737],[3820.7,0.002],[3820.6,0.1588]],[[3821.6,0.6561],[3822.0,0.001],[3822.4,0.774],[3822.9,0.2218],[3823.4,0.72288]]]
["bitfinex","ETHUSD",1761160558441,[[3818.5,0.002],[3818.1,0.002],[3817.6,0.002],[3817.3,0.002],[3817.2,0.1628]],[[3818.6,1.5552],[3818.7,3.8492],[3818.8,0.2181],[3819.4,0.50688],[3819.7,2.61801121]]]
["bitfinex","ETHUSD",1761160632308,[[3818.9,2.61855508],[3818.7,2.61863625],[3818.6,0.002],[3818.5,0.002],[3818.4,0.002]],[[3819.0,0.5662],[3819.1,3.39],[3819.7,0.414422],[3819.9,0.223],[3820.5,2.61750673]]]
["bitfinex","ETHUSD",1761160648243,[[3819.7,2.61800664],[3819.5,2.61808874],[3819.3,2.61827309],[3819.2,0.4466],[3819.0,2.74968602]],[[3819.8,0.1322],[3819.9,3.388],[3820.2,0.001],[3820.8,0.001],[3824.1,1.39128976]]]
["bitfinex","ETHUSD",1761160694553,[[3819.4,0.002],[3819.0,0.002],[3818.6,2.62075287],[3818.5,0.002],[3818.4,2.62089651]],[[3819.5,5.96635],[3819.7,7.5],[3820.2,1e-08],[3820.3,3.12447791],[3820.4,11.8981482]]]
["bitfinex","ETHUSD",1761160797221,[[3818.4,4.17409796],[3818.2,2.61897871],[3818.1,3.26079477],[3817.9,6.57417247],[3817.7,2.62137431]],[[3818.5,0.001],[3818.6,0.001],[3819.4,0.001],[3819.8,0.001],[3819.9,0.36794684]]]
["bitfinex","ETHUSD",1761160839034,[[3823.6,2.61533633],[3823.3,2.61553821],[3823.0,2.61574679],[3822.9,1.5552],[3822.8,3.378]],[[3823.7,0.1314],[3823.9,0.2314],[3824.0,0.4579],[3824.1,0.001],[3824.5,2.61572283]]]
["bitfinex","ETHUSD",1761160875535,[[3822.0,2.61643118],[3821.8,2.61656424],[3821.5,2.61673743],[3821.3,0.4443],[3821.1,0.1768]],[[3822.1,3.378],[3822.6,0.6694],[3822.8,1.5552],[3822.9,3.29028898],[3823.0,7.5]]]
["bitfinex","ETHUSD",1761160897768,[[3825.6,2.61396905],[3825.4,3.05090264],[3825.1,7.54446287],[3824.7,2.80727177],[3824.2,0.41510248]],[[3826.7,0.4178],[3827.0,0.2311],[3827.2,1.7848],[3827.3,3.376],[3827.6,2.6126502]]]
["bitfinex","ETHUSD",1761160948998,[[3824.0,0.002],[3823.6,0.002],[3823.5,2.6153805],[3823.3,0.4441],[3823.2,2.61560918]],[[3824.1,3.7191],[3824.5,2.75125316],[3824.6,0.4495],[3824.7,2.61461672],[3824.8,1.5552]]]
["bitfinex","ETHUSD",1761160961061,[[3824.8,3.24331579],[3824.6,2.61463432],[3824.4,2.61478378],[3824.0,0.002],[3823.9,2.61512841]],[[3824.9,3.381],[3825.2,0.001],[3825.6,1.5552],[3825.9,0.2359],[3826.0,7.8816]]]
["bitfinex","ETHUSD",1761160999736,[[3824.4,0.002],[3824.0,0.002],[3823.6,0.0036822],[3823.2,0.002],[3823.0,0.4599]],[[3824.5,17.03429799],[3824.6,7.5],[3824.7,2.61458833],[3824.8,0.1816],[3824.9,0.001]]]
["bitfinex","ETHUSD",1761161062998,[[3819.8,0.002],[3819.7,0.002],[3819.4,0.002],[3819.3,0.002],[3818.3,2.61890238]],[[3819.9,16.17782127],[3820.0,2.6178501],[3820.1,0.2064],[3820.3,2.61763841],[3820.5,1.768]]]
["bitfinex","ETHUSD",1761161093335,[[3815.0,3.24623197],[3814.9,0.1477],[3814.8,2.62297123],[3814.4,2.62160456],[3814.0,2.8086181]],[[3815.1,3.51682943],[3815.9,2.62061644],[3816.0,1.5552],[3816.1,7.5],[3816.4,3.12718836]]]
["bitfinex","ETHUSD",1761161118372,[[3814.8,3.6190747],[3814.6,2.62348361],[3814.4,0.002],[3814.2,2.62372478],[3813.7,2.62206631]],[[3814.9,3.50959773],[3815.1,0.13682943],[3815.3,1.5552],[3815.4,6.44],[3815.7,0.50688]]]
["bitfinex","ETHUSD",1761161180908,[[3815.0,2.62323197],[3814.8,2.62335802],[3814.6,2.62347279],[3814.5,2.62153783],[3814.4,0.002]],[[3815.1,3.5102],[3815.5,0.001],[3815.8,0.4681],[3815.9,0.2164],[3816.7,2.62109198]]]
["bitfinex","ETHUSD",1761161208781,[[3815.0,0.002],[3814.8,0.002],[3814.6,2.62350035],[3814.4,0.002],[3814.2,0.4668]],[[3815.1,11.5034],[3815.2,2.62110726],[3815.4,3.05406856],[3815.5,0.001],[3815.6,4.97080182]]]
["bitfinex","ETHUSD",1761161272250,[[3811.3,3.05587666],[3811.2,0.02623845],[3811.1,2.62385936],[3811.0,0.1857],[3810.9,2.62601168]],[[3811.4,3.5052],[3812.4,1.5552],[3812.5,2.6229635],[3812.8,3.41022],[3812.9,7.9529]]]
["bitfinex","ETHUSD",1761161299509,[[3812.8,3.0860946],[3812.4,2.62298325],[3812.1,0.1848],[3810.9,1.39616686],[3810.4,1.85546846]],[[3813.9,0.4711],[3814.0,0.001],[3814.1,1.5552],[3814.9,0.50688],[3815.1,2.83940495]]]
["bitfinex","ETHUSD",1761161385031,[[3813.4,2.62233177],[3813.2,2.62241192],[3813.0,2.62258281],[3812.8,1.98612132],[3812.7,0.474]],[[3813.5,3.9462],[3813.9,0.2215],[3814.0,0.39572],[3814.3,6.84490911],[3814.5,0.78703078]]]
["bitfinex","ETHUSD",1761161415272,[[3814.5,2.62157556],[3814.4,2.62164429],[3814.1,2.62181424],[3813.8,0.4519],[3813.7,3.40885003]],[[3814.6,0.6762],[3815.5,2.62189023],[3815.6,3.362],[3815.7,0.001],[3815.8,2.83798962]]]
["bitfinex","ETHUSD",1761161508564,[[3816.4,2.62027041],[3816.3,0.002],[3816.2,2.62035104],[3816.1,0.002],[3816.0,4.17570909]],[[3816.5,0.001],[3816.7,3.7947],[3816.9,0.001],[3817.1,0.001],[3826.3,15.2391561]]]
["bitfinex","ETHUSD",1761161539342,[[3818.9,5.45737859],[3818.8,0.1967],[3818.7,5.96763989],[3818.5,2.61879662],[3818.3,2.61894629]],[[3819.0,0.001],[3819.8,0.001],[3820.1,2.045],[3820.6,0.44],[3821.1,2.61710731]]]
["bitfinex","ETHUSD",1761161564927,[[3820.8,2.61725293],[3820.6,2.61938714],[3820.2,0.1332],[3820.1,2.80541477],[3819.9,3.798]],[[3820.9,0.1312],[3821.0,0.4662],[3821.5,0.2342],[3821.7,2.824],[3821.9,2.61651487]]]
["bitfinex","ETHUSD",1761161608281,[[3819.8,0.002],[3819.4,0.002],[3819.2,2.61832881],[3819.0,0.002],[3818.9,2.61848837]],[[3819.9,7.049404],[3820.1,2.617741],[3820.2,0.001],[3820.6,10.11842287],[3821.0,2.61818323]]]
["bitfinex","ETHUSD",1761161652562,[[3817.6,2.61944677],[3817.4,2.61952954],[3816.9,0.1312],[3816.6,4.17529637],[3816.5,3.85488]],[[3817.7,7.5],[3818.1,3.7912],[3818.6,0.001],[3818.7,0.2261],[3819.4,0.001]]]
["bitfinex","ETHUSD",1761161725446,[[3811.6,2.62357015],[3811.5,0.4495],[3811.4,2.62569559],[3811.3,0.002],[3810.9,2.62401142]],[[3811.7,3.355],[3812.2,1.5552],[3812.4,2.62303789],[3812.5,0.4596],[3812.6,2.84408646]]]
["bitfinex","ETHUSD",1761161742429,[[3809.5,2.6250164],[3809.4,0.58928707],[3809.3,2.62514408],[3809.2,0.4474],[3809.1,0.1952]],[[3810.2,3.416],[3810.4,2.62441508],[3810.6,2.62426351],[3810.9,4.3152],[3811.0,12.53758663]]]
["bitfinex","ETHUSD",1761161807815,[[3811.2,2.6238455],[3811.0,2.62392638],[3810.7,1.5552],[3810.6,2.62625272],[3810.5,0.50688]],[[3811.3,0.5668],[3811.7,2.147],[3811.9,0.2139],[3812.0,2.62331975],[3812.1,0.001]]]
["bitfinex","ETHUSD",1761161842699,[[3813.3,0.2139],[3813.0,2.62254146],[3812.6,2.62283283],[3811.7,0.002],[3811.4,1.573]],[[3814.4,0.001],[3814.8,0.001],[3816.8,0.001],[3817.0,0.2145],[3817.2,0.001]]]
["bitfinex","ETHUSD",1761161871738,[[3818.5,2.61882938],[3818.3,2.61896655],[3818.1,2.6190469],[3817.9,2.61920879],[3817.7,1.5552]],[[3818.6,0.001],[3822.1,1.33803513]]]
["bitfinex","ETHUSD",1761161946272,[[3821.9,2.6164884],[3821.8,0.50688],[3821.7,0.6962665],[3821.6,4.17187701],[3821.5,3.355]],[[3822.5,0.4483],[3822.6,2.61606702],[3822.8,2.61588364],[3822.9,3.4784],[3823.2,0.001]]]
["bitfinex","ETHUSD",1761161968409,[[3822.0,0.002],[3821.8,2.61656317],[3821.6,2.61870046],[3821.4,1.6388465],[3821.3,0.1312]],[[3822.1,0.5595],[3822.3,3.355],[3822.4,2.61617803],[3822.7,2.61602042],[3822.9,0.1244]]]
["bitfinex","ETHUSD",1761162051300,[[3821.6,0.002],[3821.2,0.002],[3821.1,0.002],[3821.0,0.002],[3820.9,0.431]],[[3821.7,6.54253657],[3821.9,2.61650472],[3822.1,2.6164001],[3822.2,9.266],[3824.5,3.1406233]]]
["bitfinex","ETHUSD",1761162081150,[[3821.6,0.002],[3821.2,0.002],[3821.0,0.002],[3820.6,0.002],[3820.4,0.002]],[[3821.7,12.00203657],[3821.8,3.351],[3821.9,2.6165559],[3822.1,2.61739459],[3822.2,11.88909038]]]
["bitfinex","ETHUSD",1761162137825,[[3813.1,2.62253809],[3812.8,2.6226874],[3812.7,0.4522],[3812.5,0.199],[3812.4,2.62298298]],[[3813.2,3.379],[3813.8,3.0828693],[3813.9,0.2265],[3814.0,2.62192945],[3814.5,10.12162338]]]
["bitfinex","ETHUSD",1761162168043,[[3809.7,0.6281]],[[3811.7,7.08803195],[3811.8,13.49643249],[3811.9,2.9668],[3812.0,14.57430563],[3812.1,2.62324352]]]
["bitfinex","ETHUSD",1761162187362,[[3811.0,0.002],[3810.8,2.62411792],[3810.6,0.002],[3810.5,2.62432612],[3810.4,0.50888001]],[[3811.1,3.5512],[3811.6,2.62360281],[3811.8,2.62343368],[3811.9,7.5],[3812.0,2.431]]]
["bitfinex","ETHUSD",1761162246910,[[3806.3,0.002],[3805.4,0.0083],[3804.8,0.50688],[3804.7,0.92835534],[3804.4,1.39229239]],[[3806.8,0.4565],[3806.9,3.427],[3807.6,1.5552],[3807.9,22.58617133],[3808.2,4.25026084]]]
["bitfinex","ETHUSD",1761162270162,[[3806.3,0.002],[3806.0,0.50688],[3805.9,2.6294817],[3805.7,2.63792902],[3805.6,0.1312]],[[3806.4,3.5392],[3806.5,2.62709325],[3806.8,2.62689031],[3806.9,0.4307],[3807.2,4.18184185]]]
["bitfinex","ETHUSD",1761162324347,[[3802.2,0.50688],[3802.1,0.1671],[3802.0,2.63019129],[3801.8,0.4705],[3801.3,2.63064143]],[[3802.6,3.394],[3802.7,4.18496751],[3803.1,0.4492],[3803.2,7.5],[3803.3,1.07931059]]]
["bitfinex","ETHUSD",1761162346695,[[3803.0,2.6294356],[3802.6,0.50688],[3802.4,2.62991794],[3802.2,0.4303],[3802.1,0.1671]],[[3803.2,0.001],[3803.5,3.386],[3803.6,0.001],[3803.8,0.6488],[3804.0,0.001]]]
["bitfinex","ETHUSD",1761162392202,[[3802.2,3.13693628],[3802.0,2.63018453],[3801.9,0.6389],[3801.8,0.002],[3801.7,2.76155362]],[[3802.3,3.386],[3802.4,0.1312],[3802.9,0.2197],[3803.1,3.07849235],[3803.2,1.5562]]]
["bitfinex","ETHUSD",1761162427698,[[3802.0,0.1671],[3801.5,3.57756816],[3801.1,0.1631],[3801.0,2.63281828],[3799.2,1.775]],[[3802.8,2.62970389],[3803.6,1.5552],[3803.7,14.02556466]]]
["bitfinex","ETHUSD",1761162449395,[[3803.2,0.002],[3802.9,2.62954932],[3802.7,2.62966509],[3802.4,0.63808],[3802.3,3.05897728]],[[3803.3,3.5382],[3803.6,0.4736],[3803.7,2.63006798],[3803.8,0.2346],[3803.9,2.62889921]]]
["bitfinex","ETHUSD",1761162518983,[[3799.4,0.4651],[3799.3,0.50688],[3799.0,0.1631],[3797.6,2.63317959]],[[3800.3,1.5552],[3800.4,7.5],[3801.0,0.467],[3801.2,4.62345175]]]
["bitfinex","ETHUSD",1761162539451,[[3802.2,0.50688],[3802.1,0.1631],[3802.0,2.63018132],[3801.5,0.4532],[3801.2,2.79780746]],[[3802.4,3.395],[3802.7,2.85271705],[3802.8,0.001],[3803.0,3.07760541],[3803.2,0.001]]]
["bitfinex","ETHUSD",1761162602666,[[3806.1,5.28684134],[3805.9,2.627488],[3805.8,4.33658598],[3805.7,2.62761504],[3805.5,1.40794891]],[[3806.2,0.001],[3807.8,0.2174],[3808.0,0.6753],[3808.2,1.774],[3808.3,0.001]]]
["bitfinex","ETHUSD",1761162620326,[[3806.0,2.62741837],[3805.3,4.61635242],[3805.0,0.002],[3804.9,2.62817915],[3804.6,2.63038706]],[[3806.7,0.4579],[3806.8,3.4],[3806.9,0.2174],[3807.0,2.62674061],[3807.5,4.18163206]]]
["bitfinex","ETHUSD",1761162643328,[[3805.4,0.002],[3805.1,0.002],[3805.0,0.002],[3804.6,0.50888],[3804.5,2.62845159]],[[3805.5,7.57697558],[3805.6,0.6931],[3805.7,2.62769435],[3806.0,2.62745908],[3808.5,3.10219879]]]
["bitfinex","ETHUSD",1761162718680,[[3802.4,0.1312],[3800.5,0.93558598],[3800.2,1.57104891],[3800.1,2.63149056],[3799.7,1.85544558]],[[3802.8,3.418],[3802.9,0.1312],[3804.7,2.89366517],[3805.6,0.001],[3805.8,3.69211026]]]
["bitfinex","ETHUSD",1761162731062,[[3798.0,0.00185681],[3797.9,2.79811362],[3797.6,2.63323301],[3797.5,0.50688],[3797.1,2.63354404]],[[3798.4,3.42],[3798.8,3.33154459],[3798.9,0.2362],[3799.1,0.7021],[3799.3,1.5552]]]
["bitfinex","ETHUSD",1761162783333,[[3796.1,3.46936255],[3796.0,0.132],[3795.9,2.63436518],[3795.6,2.63458596],[3795.1,2.63497343]],[[3796.2,0.001],[3796.4,3.45],[3796.9,0.132],[3797.1,2.63359683],[3797.3,2.63346028]]]
["bitfinex","ETHUSD",1761162807972,[[3797.6,5.15552204],[3797.5,0.1651],[3797.4,2.63332447],[3797.3,0.94387714],[3797.2,6.0694747]],[[3797.7,0.001],[3798.7,1.61],[3798.9,0.2289],[3799.0,2.3613],[3799.1,0.2209]]]
["bitfinex","ETHUSD",1761162863398,[[3803.9,2.62888088],[3803.7,2.62901911],[3803.4,0.50688],[3803.3,2.62925669],[3802.7,6.05565113]],[[3804.0,2.7892],[3804.1,0.2367],[3804.4,0.001],[3804.8,2.62928124],[3805.1,2.86481644]]]
["bitfinex","ETHUSD",1761162880584,[[3803.5,0.4344],[3803.0,2.6314382],[3802.8,0.79394923],[3802.6,0.002],[3802.0,0.1359]],[[3806.0,3.431],[3806.1,1.7727],[3806.9,3.432],[3807.1,0.41818173]]]
["bitfinex","ETHUSD",1761162900933,[[3806.2,0.50688],[3806.1,0.2219],[3805.4,2.62783831],[3805.1,0.50688],[3805.0,1.5552]],[[3807.0,0.2175],[3807.5,0.459],[3807.8,1.00605335],[3808.3,0.13027109],[3809.0,1.8566]]]
["bitfinex","ETHUSD",1761162963381,[[3804.1,4.34818079],[3804.0,0.1332],[3803.8,0.002],[3803.7,2.62898151]],[[3806.2,0.001]]]
["bitfinex","ETHUSD",1761162977139,[[3806.5,9.15940329],[3806.4,0.93686242],[3806.3,2.6271696],[3806.1,4.04314158]],[[3806.6,1e-08],[3808.2,0.001],[3808.4,0.001],[3808.8,0.001],[3809.0,0.2913]]]
["bitfinex","ETHUSD",1761163036486,[[3805.4,0.002],[3805.0,0.002],[3804.6,0.002],[3804.1,0.002],[3804.0,0.002]],[[3805.5,8.19857558],[3805.7,2.62769367],[3805.8,6.44],[3805.9,2.62753258],[3806.3,2.62722425]]]
["bitfinex","ETHUSD",1761163067013,[[3794.0,0.2175],[3793.7,0.2026],[3793.3,2.63618909],[3793.1,0.12973634],[3793.0,0.1819]],[[3796.3,1.5552],[3796.4,3.893],[3796.5,0.49772],[3796.6,0.1124]]]
["bitfinex","ETHUSD",1761163100210,[[3787.7,0.1824],[3787.6,0.4718],[3787.4,0.50688],[3786.7,1.5552],[3786.6,2.64084225]],[[3789.1,2.63921764],[3789.6,0.4545],[3789.8,2.6386873],[3790.0,3.806],[3790.4,0.2139]]]
["bitfinex","ETHUSD",1761163130593,[[3789.3,5.9090218],[3789.1,6.347098],[3788.9,2.63928844],[3788.3,0.1824],[3788.1,4.05566034]],[[3789.4,1e-08],[3790.9,0.435],[3791.1,2.63776382],[3791.2,1.1869],[3791.3,2.63961809]]]
["bitfinex","ETHUSD",1761163150134,[[3791.3,0.50688],[3791.1,0.50688],[3791.0,0.4709],[3790.9,0.1814],[3790.7,3.696]],[[3792.8,0.86482],[3792.9,3.696],[3793.0,0.22],[3793.4,1.5552],[3793.7,0.002]]]
["bitfinex","ETHUSD",1761163204985,[[3804.1,0.002],[3803.8,0.002],[3803.4,0.002],[3801.6,3.55190214],[3800.4,2.7308996]],[[3804.2,3.07747357],[3804.4,2.84516544],[3804.5,3.734],[3804.9,1.5552],[3805.1,2.62805756]]]
["bitfinex","ETHUSD",1761163214782,[[3806.1,4.68944134],[3805.9,2.6274994],[3805.7,2.62763749],[3805.4,0.4563],[3805.3,2.99012391]],[[3807.3,0.001],[3807.7,0.001],[3808.6,1.179],[3808.8,0.001],[3809.4,12.47517699]]]
["bitfinex","ETHUSD",1761163268150,[[3804.2,0.94080778],[3804.1,0.1733],[3804.0,1.41581571],[3803.8,0.4388],[3803.4,1.88975429]],[[3805.6,0.4554],[3805.8,0.2025],[3805.9,3.686],[3806.0,2.62748766],[3806.3,0.2005]]]
["bitfinex","ETHUSD",1761163286015,[[3805.2,0.002],[3804.2,0.002],[3804.1,0.1834],[3804.0,2.62880031],[3803.8,0.002]],[[3805.3,9.24719299],[3805.5,2.62777927],[3805.7,2.62767425],[3805.8,0.205],[3805.9,3.1343889]]]
["bitfinex","ETHUSD",1761163317010,[[3805.9,2.62749376],[3805.6,4.1849016],[3805.5,3.594],[3805.2,0.002],[3805.1,3.73301472]],[[3806.2,0.74715325],[3806.5,2.62713253],[3806.6,0.001],[3806.7,2.62696753],[3806.8,0.2195]]]
["bitfinex","ETHUSD",1761163358828,[[3806.3,2.62722328],[3805.9,2.6274994],[3805.5,2.62773863],[3805.3,2.6941838],[3805.2,0.002]],[[3806.4,0.001],[3806.6,0.001],[3806.8,0.001],[3807.6,0.94982951],[3807.9,0.2217]]]
["bitfinex","ETHUSD",1761163378170,[[3806.4,3.08315426],[3806.3,2.75842328],[3806.1,3.7554],[3806.0,2.62739088],[3805.5,0.50688]],[[3806.5,0.001],[3806.9,0.001],[3807.4,0.1804],[3807.6,3.08427138],[3807.8,2.62620652]]]
["bitfinex","ETHUSD",1761163436722,[[3803.4,0.45370001],[3803.1,2.80489056],[3803.0,0.002],[3802.9,2.80186259],[3802.4,2.62987491]],[[3803.5,3.7012],[3803.8,2.62896946],[3804.0,2.62882159],[3804.2,1.14868529],[3804.4,2.62855629]]]
["bitfinex","ETHUSD",1761163460483,[[3799.3,3.27716728],[3798.5,4.68166755],[3798.4,0.0841],[3797.8,6.17026781],[3797.6,2.76520203]],[[3799.4,8.39327452],[3799.6,2.63190674],[3799.8,4.18691745],[3799.9,5.51744404],[3800.1,2.63151225]]]
["bitfinex","ETHUSD",1761163520436,[[3797.0,9.36892993],[3796.8,2.63379123],[3796.7,0.26338846],[3796.5,2.63395554],[3796.2,2.63420553]],[[3797.1,0.001],[3797.4,0.001],[3797.5,0.001],[3797.9,0.001],[3798.8,3.06416545]]]
["bitfinex","ETHUSD",1761163539254,[[3795.8,2.63449075],[3795.6,2.63462232],[3795.3,0.134],[3795.1,2.63493597],[3795.0,1.5552]],[[3795.9,0.132],[3796.2,3.555],[3796.3,0.2138],[3796.6,6.44],[3796.7,0.4552]]]
["bitfinex","ETHUSD",1761163575219,[[3800.2,4.31784045],[3800.0,2.63157355],[3799.8,0.87729364],[3799.7,3.542],[3799.6,2.63182034]],[[3800.3,0.001],[3800.7,0.001],[3800.8,0.454],[3800.9,0.2181]]]
["bitfinex","ETHUSD",1761163618377,[[3795.6,0.002],[3795.3,0.002],[3795.2,0.002],[3795.1,2.76697476],[3794.9,0.002]],[[3795.7,3.666],[3796.0,0.2211],[3796.2,0.4653],[3796.6,1.5552],[3796.7,7.5]]]
["bitfinex","ETHUSD",1761163635393,[[3795.9,4.19960039],[3795.6,0.002],[3794.9,2.63705424]],[[3797.2,2.63357174],[3797.3,0.5973],[3797.4,3.531],[3797.8,0.70559729],[3798.1,0.94079638]]]
["bitfinex","ETHUSD",1761163691358,[[3795.2,1.5812],[3795.1,3.14183977],[3794.8,1.5552],[3794.7,2.63525389],[3794.5,0.002]],[[3796.2,3.517],[3796.8,0.001],[3796.9,7.5],[3797.0,1.7867],[3797.1,0.70867738]]]
["bitfinex","ETHUSD",1761163736210,[[3799.0,8.92720101],[3798.8,2.63236046],[3798.6,2.65854883],[3798.4,2.63268744],[3794.5,0.26553933]],[[3799.1,0.001],[3799.5,0.001],[3799.9,0.2345],[3800.1,0.4472],[3800.3,0.001]]]
["bitfinex","ETHUSD",1761163782626,[[3802.1,0.1312],[3801.9,4.18542159],[3801.7,2.63039829],[3801.5,3.99282],[3801.2,2.6307164]],[[3802.4,0.4394],[3802.5,2.62984878],[3802.7,0.1312],[3802.8,2.85150261],[3803.2,3.33070385]]]
["bitfinex","ETHUSD",1761163803751,[[3801.6,0.1312],[3801.1,0.002],[3800.9,1.5552],[3800.8,3.482],[3800.7,0.002]],[[3801.9,3.706],[3802.0,0.4714],[3802.3,0.1312],[3802.8,0.2218],[3803.2,0.70539905]]]
["bitfinex","ETHUSD",1761163843506,[[3803.7,2.76021911],[3803.5,2.62915519],[3803.3,2.62925506],[3803.0,2.62944803],[3802.9,1.5552]],[[3803.8,0.001],[3803.9,0.001],[3804.2,0.001],[3804.3,0.001],[3804.5,0.1312]]]
["bitfinex","ETHUSD",1761163890207,[[3804.1,0.002],[3803.8,0.1332],[3803.7,4.18421269],[3803.5,2.62914551],[3803.4,3.46]],[[3804.2,0.4614],[3804.3,3.5892],[3804.6,2.6294089],[3804.7,0.001]]]
["bitfinex","ETHUSD",1761163920275,[[3803.7,9.393633],[3803.5,2.91654212],[3803.4,0.002],[3803.3,2.62926598],[3803.1,0.002]],[[3803.8,0.001],[3804.2,0.001],[3804.3,0.001],[3804.6,0.001],[3806.0,0.94050921]]]
["bitfinex","ETHUSD",1761163993370,[[3799.9,0.002],[3799.5,0.002],[3799.0,0.002],[3798.6,0.002],[3798.2,2.63481606]],[[3800.0,8.94057842],[3800.2,4.04395101],[3800.3,4.6264712],[3800.4,1.74230867],[3800.6,14.65506397]]]
["bitfinex","ETHUSD",1761164050658,[[3798.9,2.6323312],[3798.8,0.052],[3798.7,0.002],[3798.6,2.63454752],[3798.3,0.002]],[[3799.6,3.417],[3799.8,2.631766],[3800.0,2.63158206],[3800.3,0.001],[3800.4,2.63230885]]]
["bitfinex","ETHUSD",1761164055452,[[3800.9,5.40117855],[3800.7,2.63104275],[3800.6,1.53361981],[3800.5,3.60751694],[3800.4,3.416]],[[3801.4,0.001],[3802.2,2.054],[3802.5,0.1312],[3802.9,2.62963274],[3803.0,2.63056582]]]
["bitfinex","ETHUSD",1761164111420,[[3795.4,2.63476282],[3795.2,2.63489249],[3794.8,1.6152],[3794.7,2.63521059],[3794.6,0.06]],[[3795.9,3.407],[3796.1,2.63432956],[3796.2,0.4604],[3796.3,0.30944852],[3796.4,2.63408411]]]
["bitfinex","ETHUSD",1761164137560,[[3795.6,0.002],[3795.4,0.132],[3795.2,0.002],[3795.1,2.63694919],[3794.9,2.63510622]],[[3795.7,3.6488863],[3795.8,3.405],[3795.9,0.132],[3796.0,3.34187217],[3796.1,0.71863845]]]
["bitfinex","ETHUSD",1761164191834,[[3790.3,0.002],[3790.1,0.95125425],[3790.0,0.0008],[3789.9,0.002],[3789.4,0.132]],[[3790.4,7.39383896],[3790.5,0.132],[3790.6,2.63810578],[3790.8,2.87150299],[3792.0,0.70598265]]]
["bitfinex","ETHUSD",1761164217579,[[3790.0,0.0008],[3789.9,0.002],[3789.7,0.002],[3789.5,0.002],[3789.0,2.7105789]],[[3790.1,9.07953221],[3790.2,2.904],[3790.3,2.638372],[3790.4,1.41486974],[3790.5,2.63820492]]]
["bitfinex","ETHUSD",1761164282655,[[3788.1,0.20654786],[3787.7,2.64398119],[3786.7,2.54],[3786.6,0.26796015],[3786.4,1.581]],[[3789.4,0.001],[3789.7,3.398],[3789.8,0.2368],[3789.9,2.63859665],[3790.1,0.001]]]
["bitfinex","ETHUSD",1761164285085,[[3788.3,0.074],[3788.1,0.13254786],[3787.7,0.00385777],[3787.4,2.64032083],[3786.7,2.90479667]],[[3789.4,0.001],[3789.7,0.001],[3789.8,3.397],[3789.9,2.87539576]]]
["bitfinex","ETHUSD",1761164324793,[[3788.5,4.70164711],[3788.2,2.63977614],[3788.1,5.18359845],[3787.9,2.63992888],[3787.7,2.64396757]],[[3788.6,0.001],[3789.8,0.001],[3789.9,0.70915203],[3790.1,0.001],[3790.2,0.94716075]]]
["bitfinex","ETHUSD",1761164387527,[[3785.7,2.6415194],[3785.6,0.134],[3785.5,2.64165499],[3785.2,0.002],[3785.1,2.69491529]],[[3785.8,3.397],[3786.0,0.2313],[3786.2,0.5929],[3786.4,3.35346566],[3786.5,6.44]]]
["bitfinex","ETHUSD",1761164417259,[[3785.7,2.6415194],[3785.6,0.134],[3785.5,2.64165864],[3785.3,1.5552],[3785.2,6.03783852]],[[3785.8,0.4351],[3786.2,0.133],[3786.3,1.591],[3786.4,0.001],[3786.5,2.64096168]]]
["bitfinex","ETHUSD",1761164471343,[[3783.3,2.64319075],[3783.1,2.96392763],[3782.8,0.7931818],[3782.7,0.4464],[3782.6,4.19883635]],[[3783.6,3.397],[3783.7,0.132],[3783.9,3.10439462],[3784.1,0.2172],[3784.5,2.64239597]]]
["bitfinex","ETHUSD",1761164503599,[[3781.1,2.77672942],[3780.8,2.64494286],[3780.7,0.1807],[3780.6,0.4354],[3780.4,0.53185461]],[[3781.3,0.56473827],[3781.6,0.4546],[3781.7,6.17132216],[3781.8,0.132],[3782.0,0.2288]]]
["bitfinex","ETHUSD",1761164574955,[[3784.9,9.26714983],[3784.7,2.64215866],[3784.6,0.31113953],[3784.5,3.11131982],[3784.3,0.002]],[[3785.0,1e-08],[3785.1,0.001],[3785.4,0.001],[3785.5,0.001],[3785.6,0.4729]]]
["bitfinex","ETHUSD",1761164619824,[[3787.7,5.37543802],[3787.6,3.43],[3787.5,2.64020951],[3787.3,2.64036672],[3787.0,0.4552]],[[3787.8,0.8125],[3788.4,0.2317],[3788.5,0.4441],[3788.6,0.001],[3788.9,2.63928936]]]
["bitfinex","ETHUSD",1761164639184,[[3787.6,0.132],[3786.8,1.5552],[3786.7,3.92488],[3786.6,4.47555159],[3786.3,0.36571514]],[[3787.7,0.4441],[3787.8,0.8035],[3787.9,0.2317],[3788.0,3.418],[3788.2,2.64078446]]]
["bitfinex","ETHUSD",1761164720606,[[3787.0,0.002],[3786.9,0.002],[3786.6,0.002],[3786.5,2.77296038],[3785.8,3.15029308]],[[3787.1,7.2106309],[3787.3,2.64141713],[3787.6,7.5],[3787.7,2.64113216],[3787.9,0.2332]]]
["bitfinex","ETHUSD",1761164751700,[[3787.0,0.002],[3786.8,2.64072731],[3786.6,2.64282798],[3786.5,0.002],[3786.3,0.4412]],[[3787.4,7.5],[3787.5,3.8365],[3787.7,0.001],[3787.8,2.64108344],[3787.9,0.2324]]]
["bitfinex","ETHUSD",1761164813021,[[3787.0,0.002],[3786.9,0.002],[3786.6,0.002],[3786.5,0.002],[3786.4,2.6410237]],[[3787.1,3.78164162],[3787.3,14.95396399],[3787.4,3.95634695],[3787.8,2.64107711],[3787.9,1.5552]]]
["bitfinex","ETHUSD",1761164866827,[[3787.1,0.5689],[3787.0,2.64259082],[3786.9,0.002],[3786.8,2.64074638],[3786.6,0.002]],[[3787.2,3.393],[3787.3,0.001],[3787.4,0.001],[3787.7,2.64113042],[3787.8,0.001]]]
["bitfinex","ETHUSD",1761164942305,[[3785.1,2.77391141],[3784.9,2.64207143],[3784.6,1.761608],[3784.5,2.6423275],[3780.0,1.307]],[[3785.5,3.385],[3785.6,0.134],[3785.7,2.64153683],[3785.8,0.002],[3785.9,2.64138673]]]
["bitfinex","ETHUSD",1761164968026,[[3781.5,0.0652],[3781.0,1.5552],[3780.8,2.64489516],[3778.2,4.34194679],[3561.8,0.028521]],[[3782.0,3.383],[3782.3,2.64391515],[3782.4,0.86703864],[3782.7,7.971],[3790.5,31.65]]]
["bitfinex","ETHUSD",1761164993847,[[3782.6,2.70368423],[3782.5,0.132],[3782.4,2.64377601],[3782.3,0.0052],[3781.9,2.64414706]],[[3782.7,3.95262159],[3783.1,0.132],[3783.3,3.10559545],[3783.6,2.64298647],[3784.5,2.64442092]]]
["bitfinex","ETHUSD",1761165061042,[[3782.1,0.001],[3781.8,0.001],[3781.4,0.001],[3780.7,0.4536],[3780.5,2.64512379]],[[3782.2,16.70341948],[3782.4,2.64383181],[3783.1,12.60553198],[3783.3,4.42725986],[3783.5,4.52530412]]]
["bitfinex","ETHUSD",1761165085400,[[3785.3,4.70387853],[3785.2,7.620487],[3785.0,2.64195562],[3784.9,1.5552],[3784.8,4.90192798]],[[3785.4,0.002],[3785.7,0.002],[3786.0,0.002],[3786.9,1.9],[3788.1,2.64089366]]]
["bitfinex","ETHUSD",1761165153707,[[3788.8,2.7713581],[3788.6,5.27891822],[3788.1,1.5572],[3788.0,3.028],[3783.7,0.26429156]],[[3788.9,0.6879],[3789.3,0.132],[3789.5,3.38],[3789.6,7.5],[3789.7,2.85775757]]]
["bitfinex","ETHUSD",1761165184344,[[3784.9,0.001],[3784.6,0.001],[3784.5,2.6433077],[3784.3,2.64249269],[3783.8,2.77480462]],[[3785.4,6.73613738],[3785.5,0.2238],[3785.6,2.64160006],[3786.0,12.58457047],[3786.1,2.64127849]]]
["bitfinex","ETHUSD",1761165204624,[[3780.2,0.6],[3779.3,2.64597969],[3779.2,0.4742],[3779.0,1.5552],[3778.9,2.64625232]],[[3780.3,14.3467927],[3780.5,2.64516621],[3781.0,2.64485651],[3781.6,5.93132538],[3781.8,2.64430707]]]
["bitfinex","ETHUSD",1761165254863,[[3778.8,2.64634275],[3778.6,0.2336],[3778.5,2.64652178],[3778.0,2.64685326],[3777.6,2.64718339]],[[3778.9,0.56616463],[3779.1,0.44667646],[3779.2,3.57],[3779.7,0.3306],[3780.6,2.6451014]]]
["bitfinex","ETHUSD",1761165305766,[[3785.1,0.002],[3784.7,0.002],[3784.3,0.002],[3784.2,2.64250888],[3783.5,2.6430138]],[[3785.2,1.18080999],[3785.5,0.001],[3785.9,3.67939129],[3786.0,0.557],[3786.1,2.64128086]]]
["bitfinex","ETHUSD",1761165335516,[[3783.7,2.64291566],[3783.5,2.64305014],[3783.3,0.5676],[3783.2,2.64323133],[3783.1,0.2246]],[[3783.8,0.132],[3784.5,0.25134],[3784.6,2.4349],[3784.8,0.2204],[3785.0,2.64203215]]]
["bitfinex","ETHUSD",1761165363769,[[3787.6,2.64019431],[3787.4,2.64028691],[3787.3,3.37908345],[3786.9,2.64066238],[3786.7,1.5552]],[[3787.7,0.001],[3788.0,0.56689852],[3788.1,0.001],[3789.0,0.1099],[3789.1,1.89066177]]]
["bitfinex","ETHUSD",1761165406457,[[3789.1,2.63914913],[3788.9,2.63923361],[3788.7,3.20260955],[3788.5,2.6395138],[3788.4,0.002]],[[3789.2,0.69855608],[3789.5,3.227],[3789.8,0.1517],[3790.0,0.2316],[3790.3,1e-08]]]
["bitfinex","ETHUSD",1761165455205,[[3790.2,3.10728319],[3790.0,2.63846684],[3789.9,2.63859204],[3789.7,0.50688],[3789.6,2.63875891]],[[3790.3,1e-08],[3790.6,3.438],[3790.7,0.002],[3791.6,6.5874],[3792.5,2.68239501]]]
["bitfinex","ETHUSD",1761165484835,[[3791.4,2.40754813],[3791.3,0.132],[3791.2,2.63762898],[3791.1,0.002],[3791.0,2.63779073]],[[3791.5,0.1557],[3791.9,0.356],[3792.5,2.63679478],[3792.7,2.63665361],[3792.8,6.44]]]
["bitfinex","ETHUSD",1761165555001,[[3794.8,4.19038498],[3794.6,2.63527007],[3794.4,5.82988478],[3794.2,0.98038],[3794.0,5.40073886]],[[3794.9,0.20310001],[3795.7,0.25721072],[3796.2,2.523],[3796.9,4.27156803],[3797.1,2.63364294]]]
["bitfinex","ETHUSD",1761165568207,[[3799.8,5.08027623],[3799.6,2.63180924],[3799.3,3.13888512],[3799.2,1.5552],[3799.1,2.63218642]],[[3800.0,0.1368],[3800.4,0.492],[3801.3,1.5552],[3801.4,2.63067675],[3801.5,0.6]]]
["bitfinex","ETHUSD",1761165637122,[[3797.4,2.63335831],[3797.2,2.63351943],[3797.1,0.222],[3797.0,0.4311],[3796.8,2.76577565]],[[3797.5,5.1362],[3798.1,2.63293899],[3798.3,2.63275754],[3798.4,0.0996],[3798.5,1.777]]]
["bitfinex","ETHUSD",1761165663814,[[3799.9,3.1055482],[3799.8,0.2166],[3799.7,2.63178672],[3799.4,2.63194299],[3799.2,2.6320977]],[[3800.0,0.001],[3800.7,0.1209],[3800.9,0.099],[3801.3,1.5552],[3802.0,3.07244927]]]
["bitfinex","ETHUSD",1761165743426,[[3801.4,3.19560977],[3801.2,2.63069345],[3801.1,3.15962012],[3800.7,3.13797427],[3800.5,1.5552]],[[3801.5,1e-08],[3802.0,0.44220771],[3803.1,0.099],[3804.1,0.50387337],[3804.8,2.62827559]]]
["bitfinex","ETHUSD",1761165767502,[[3799.3,0.002],[3799.2,0.2253],[3799.1,2.63217608],[3798.9,2.63332181],[3789.2,13.10866914]],[[3799.7,6.44],[3799.8,2.63172362],[3800.0,2.63158684],[3800.2,0.0992],[3801.0,10.21]]]
["bitfinex","ETHUSD",1761165796871,[[3800.6,3.68133427],[3800.4,2.63124425],[3800.2,2.63341443],[3800.1,0.2235],[3799.9,2.63161822]],[[3800.7,3.417],[3801.5,1e-08],[3801.8,1.5552],[3801.9,2.63026959],[3802.6,2.62981769]]]
["bitfinex","ETHUSD",1761165875209,[[3800.5,2.63120827],[3800.4,0.4537],[3800.3,2.85066949],[3800.2,0.1332],[3800.0,0.002]],[[3800.7,3.5372],[3801.1,2.63185154],[3801.3,3.42038535],[3801.4,0.2189],[3801.7,6.56393838]]]
["bitfinex","ETHUSD",1761165905647,[[3800.6,0.002],[3800.2,0.002],[3800.0,0.002],[3799.8,0.002],[3799.7,0.1312]],[[3800.7,0.2511],[3801.0,2.66134],[3801.1,9.841],[3801.5,1e-08],[3801.6,1.5552]]]
["bitfinex","ETHUSD",1761165996496,[[3799.2,0.6829],[3798.9,2.63232941],[3798.6,2.63453955],[3798.2,0.002],[3798.1,2.63284431]],[[3799.3,5.0792],[3799.5,2.63194825],[3799.7,2.63279814],[3799.8,0.001],[3800.0,7.23009848]]]
["bitfinex","ETHUSD",1761166034942,[[3797.1,0.6882],[3796.6,0.002],[3796.5,2.63395488],[3796.4,2.63407011],[3796.3,0.002]],[[3797.2,4.9412],[3797.5,2.73873421],[3798.0,0.1195],[3798.1,8.30194842],[3798.2,2.63285654]]]
["bitfinex","ETHUSD",1761166110426,[[3795.9,0.002],[3795.5,2.63664377],[3795.4,0.4369],[3795.3,2.76681893],[3795.1,0.002]],[[3796.0,0.63872],[3796.1,2.63429841],[3796.2,4.9342],[3796.3,2.63515698],[3796.5,0.099]]]
["bitfinex","ETHUSD",1761166135429,[[3795.1,0.002],[3794.9,0.002],[3794.6,0.4369],[3794.1,0.2304],[3794.0,2.63573204]],[[3795.2,8.29928839],[3795.4,2.63482414],[3795.6,7.00680263],[3795.7,0.50688],[3795.8,1.778]]]
["bitfinex","ETHUSD",1761166169714,[[3795.1,3.29667668],[3795.0,3.47429204],[3794.9,0.05],[3794.8,0.2246],[3794.7,2.63519763]],[[3795.2,3.374],[3795.6,7.5],[3796.3,2.63515372],[3796.4,0.099],[3796.5,4.28760586]]]
["bitfinex","ETHUSD",1761166254056,[[3794.1,2.63567117],[3794.0,3.07014064],[3793.9,0.002],[3793.8,0.132],[3793.7,0.05]],[[3794.8,5.18056504],[3794.9,6.539],[3795.1,2.99483133]]]
["bitfinex","ETHUSD",1761166320231,[[3788.6,0.4441],[3788.4,0.217],[3787.7,2.64009676],[3787.4,2.64028859],[3787.0,0.41752966]],[[3788.9,1.5552],[3789.0,3.468],[3789.5,0.50688],[3789.8,5.12734838],[3790.2,2.46732365]]]
["bitfinex","ETHUSD",1761166353024,[[3788.1,2.64184518],[3788.0,0.217],[3787.6,2.64015958],[3782.5,0.26437541]],[[3789.3,1.8022],[3789.4,3.437],[3789.5,0.001],[3789.6,2.63883957],[3789.7,0.50688]]]
["bitfinex","ETHUSD",1761166377889,[[3788.2,2.63977614],[3788.0,2.63990351],[3787.8,0.4538],[3787.7,0.132],[3787.6,2.86349228]],[[3788.3,0.134],[3788.7,0.002],[3789.2,0.1131],[3789.5,1.5562],[3789.6,4.42086819]]]
["bitfinex","ETHUSD",1761166404842,[[3787.2,2.64047317],[3787.0,2.64155596],[3786.9,0.001],[3786.8,2.6407442],[3786.5,4.1960933]],[[3787.3,0.542],[3787.8,0.002],[3788.3,0.002],[3788.4,0.675],[3789.2,2.63909579]]]
["bitfinex","ETHUSD",1761166507036,[[3786.1,2.64123104],[3785.3,1.5552],[3785.2,3.00391478],[3785.1,2.69191648],[3784.7,0.98068]],[[3786.4,0.631],[3787.1,0.6416],[3787.2,0.002],[3788.0,1.785],[3788.7,0.002]]]
["bitfinex","ETHUSD",1761166531160,[[3785.1,2.64193812],[3784.9,2.64207772],[3784.5,2.77431827],[3784.4,0.001],[3784.2,0.4621]],[[3785.2,5.7201],[3786.0,6.44],[3786.7,1.783],[3787.5,0.79307277],[3792.4,13.13125949]]]
["bitfinex","ETHUSD",1761166612944,[[3785.4,2.64166015],[3785.1,2.64192845],[3784.9,0.132],[3784.8,2.64310586],[3784.4,2.64342046]],[[3785.5,4.0257],[3786.0,0.70163658],[3786.2,1.5552],[3786.3,1.16901544],[3786.5,1.40327316]]]
["bitfinex","ETHUSD",1761166639751,[[3784.8,0.001],[3784.4,0.001],[3783.7,2.64290182],[3783.4,2.64310956],[3783.0,2.64336625]],[[3784.9,8.17382212],[3785.1,2.64195825],[3785.3,2.64180284],[3785.4,1.87103088],[3785.5,0.13052646]]]
["bitfinex","ETHUSD",1761166715097,[[3775.0,0.1328],[3774.6,2.64927228],[3774.4,0.5061],[3774.1,2.64961083],[3773.6,0.50688]],[[3775.1,3.565],[3775.6,0.1328],[3776.0,2.0066],[3776.7,1.3019474],[3777.6,0.69871272]]]
["bitfinex","ETHUSD",1761166733777,[[3778.8,2.64634275],[3778.7,2.64639374],[3778.3,2.6466654],[3778.1,2.64680208],[3777.5,2.64725347]],[[3778.9,1.375],[3779.2,0.4514],[3779.4,2.25391272],[3779.6,0.2203],[3779.9,1.90430545]]]
["bitfinex","ETHUSD",1761166758112,[[3777.4,0.001],[3777.0,2.6475759],[3776.5,2.64790024],[3776.3,2.6480832],[3775.2,3.18669083]],[[3777.9,4.31722889],[3778.0,0.70391112],[3778.2,0.94122589],[3778.5,1.39742545],[3779.0,1.86323394]]]
["bitfinex","ETHUSD",1761166822000,[[3781.1,2.6447109],[3781.0,0.001],[3780.9,2.77681432],[3780.6,2.64503991],[3780.2,2.64534754]],[[3781.2,0.44326881],[3781.3,25.002],[3781.4,3.7068],[3781.5,0.83526617],[3781.6,0.4419]]]
["bitfinex","ETHUSD",1761166858727,[[3778.9,0.001],[3778.1,0.001],[3777.8,0.001],[3777.1,0.0993],[3775.6,0.5081547]],[[3779.0,0.4617],[3779.1,3.452],[3779.2,0.132],[3779.6,1.5552],[3779.7,0.2232]]]
["bitfinex","ETHUSD",1761166905147,[[3757.1,0.45586492],[3756.7,1.5552],[3756.2,0.2325],[3756.1,3.16918411],[3755.3,2.66284864]],[[3759.4,3.7321],[3760.2,3.71462878],[3760.6,2.65916822],[3761.7,2.78796052],[3761.8,10.7920615]]]
["bitfinex","ETHUSD",1761166920803,[[3755.9,0.23],[3755.3,0.454],[3755.2,2.66291599],[3755.1,4.543],[3754.8,1.5552]],[[3758.1,0.0557],[3758.3,0.1598],[3758.5,0.1351551],[3758.6,4.543],[3759.0,2.3387886]]]
["bitfinex","ETHUSD",1761166940625,[[3757.6,2.66126714],[3757.1,0.454],[3756.7,2.66189035],[3756.5,4.21718794],[3755.7,0.50688]],[[3759.1,4.914],[3759.5,3.26967641],[3759.7,2.3387886],[3759.9,2.66170674],[3760.0,0.0568]]]
["bitfinex","ETHUSD",1761166984903,[[3766.8,0.12958891],[3766.6,1.791],[3765.9,1.38694319],[3765.4,1.84925759],[3765.2,1.37360778]],[[3771.6,0.50688],[3772.0,0.50688],[3772.1,0.206208],[3772.4,2.0256],[3772.5,2.65078385]]]
["bitfinex","ETHUSD",1761167001064,[[3768.2,0.001],[3767.4,2.65434657],[3766.2,2.65516078],[3766.1,0.0015],[3765.9,2.65534061]],[[3768.7,0.2157],[3769.6,1.5552],[3769.7,7.06179967],[3770.1,3.15937452],[3770.3,1.5552]]]
["bitfinex","ETHUSD",1761167051875,[[3767.7,0.1328],[3767.2,4.097],[3766.8,4.20990656]],[[3768.2,0.462],[3768.3,0.1328],[3768.6,0.002],[3768.7,0.2196],[3769.0,6.77124783]]]
["bitfinex","ETHUSD",1761167076666,[[3767.8,2.65406351],[3767.5,2.65427719],[3767.3,0.1595],[3767.2,0.001],[3767.1,2.65551626]],[[3768.5,0.4602],[3768.6,1e-08],[3768.9,3.976],[3769.0,2.65524503],[3769.3,1.5552]]]
["bitfinex","ETHUSD",1761167130173,[[3764.9,2.65611304],[3764.7,4.48300886],[3764.5,0.4676],[3764.4,0.1328],[3764.2,2.65659242]],[[3765.0,7.5],[3765.1,3.864],[3765.8,0.65193955],[3765.9,0.666],[3766.1,2.65527541]]]
["bitfinex","ETHUSD",1761167148758,[[3764.7,1.37679063],[3763.2,2.88388478],[3763.1,0.4676],[3762.9,0.1328]],[[3764.8,9.49321109],[3764.9,0.1945],[3765.0,2.65609548],[3765.3,2.65589483],[3765.4,0.1945]]]
["bitfinex","ETHUSD",1761167170662,[[3760.7,2.65907942],[3760.3,2.65936228],[3760.2,2.792233],[3760.1,0.4541],[3760.0,0.001]],[[3760.8,0.1328],[3761.0,0.946],[3762.3,0.2156],[3762.7,0.002],[3762.8,2.65764619]]]
["bitfinex","ETHUSD",1761167222186,[[3765.8,0.001],[3765.4,2.65674944],[3765.2,2.65587476],[3765.0,0.001],[3764.8,2.65616506]],[[3765.9,4.44047225],[3766.0,0.1328],[3766.2,0.00022249],[3766.3,2.3387886],[3766.5,2.65504224]]]
["bitfinex","ETHUSD",1761167250038,[[3762.6,2.65771734],[3762.4,2.65786089],[3761.8,2.79107602],[3761.5,2.65851389],[3761.4,0.4706]],[[3763.0,0.3258],[3763.1,0.2276],[3763.2,0.508],[3763.9,0.50688],[3764.3,12.73455303]]]
["bitfinex","ETHUSD",1761167308965,[[3766.1,0.90176735],[3765.9,1.5552],[3765.8,2.65647187],[3765.6,3.757],[3765.5,2.65566325]],[[3766.9,3.757],[3767.5,6.5544],[3767.9,2.10975],[3768.0,0.002],[3768.1,0.002]]]
["bitfinex","ETHUSD",1761167348373,[[3768.9,5.45224922],[3768.7,2.65337756],[3768.5,2.65357569],[3768.4,5.60191812],[3768.3,2.65371653]],[[3769.8,0.1015],[3770.5,2.65222218],[3770.7,2.65203388],[3771.8,2.65131723],[3778.9,14.98133616]]]
["bitfinex","ETHUSD",1761167402464,[[3766.6,0.001],[3766.1,0.001],[3765.2,3.09507071],[3765.0,0.2341],[3764.9,2.65610477]],[[3766.7,12.50207934],[3766.8,0.34395414],[3766.9,2.65475839],[3767.1,0.10630367],[3767.2,2.83083715]]]
["bitfinex","ETHUSD",1761167426843,[[3765.4,0.4462],[3763.9,0.001],[3762.7,0.79750858]],[[3765.5,9.07741821],[3765.9,3.92266359]]]
["bitfinex","ETHUSD",1761167480565,[[3758.3,0.2265],[3758.2,0.4453],[3758.0,0.2265],[3757.2,2.66155318],[3757.0,0.2265]],[[3758.9,3.642],[3759.3,1.5552],[3759.5,0.13357478],[3759.9,0.197],[3760.0,12.77274077]]]
["bitfinex","ETHUSD",1761167500363,[[3739.5,0.1945],[3737.2,2.205],[3737.1,2.11836482],[3736.1,0.224],[3735.9,0.224]],[[3741.6,4.213],[3742.4,0.3688],[3742.5,1.801],[3743.2,2.67156229],[3744.6,3.99054579]]]
["bitfinex","ETHUSD",1761167515523,[[3717.2,0.29081171],[3717.1,1.18546366],[3716.6,1.38673986],[3715.1,0.224],[3714.5,2.69209512]],[[3720.8,1.5522],[3720.9,4.009],[3721.4,0.107],[3721.7,1.806],[3722.5,2.68640339]]]
["bitfinex","ETHUSD",1761167556570,[[3731.6,5.088],[3731.3,1.5552],[3730.5,0.07961837],[3730.4,1.809],[3729.5,1.36332019]],[[3736.3,0.4544],[3736.4,1.5552],[3736.5,4.811],[3737.9,1.809],[3738.2,1.34036296]]]
["bitfinex","ETHUSD",1761167580371,[[3738.6,2.67473396],[3735.7,0.5422791],[3735.2,1.805],[3734.8,2.11536851],[3734.5,1.33305419]],[[3740.7,0.50688],[3740.8,0.4668],[3741.2,0.002],[3742.0,0.2203],[3742.5,2.67201126]]]
["bitfinex","ETHUSD",1761167618931,[[3745.4,2.66994179],[3745.2,2.67003052],[3744.9,2.67027971],[3744.7,2.67043871],[3744.4,2.67059072]],[[3745.5,0.002],[3745.9,0.002],[3746.4,0.2203],[3746.5,0.4463],[3746.7,4.956]]]
["bitfinex","ETHUSD",1761167635922,[[3737.4,0.003],[3737.3,0.2707],[3736.9,1.691],[3736.6,4.783],[3736.2,2.67648677]],[[3739.7,0.50688],[3740.0,0.4463],[3740.5,4.799],[3741.3,2.67289914],[3741.9,2.67245061]]]
["bitfinex","ETHUSD",1761167654929,[[3747.9,2.66814344],[3747.7,2.66828219],[3747.2,2.66860548],[3746.8,2.66893763],[3746.6,0.4644]],[[3748.5,0.2195],[3749.1,1.5552],[3751.2,1.37632412],[3752.4,0.52649161],[3753.5,45.0]]]
["bitfinex","ETHUSD",1761167685316,[[3746.4,0.001],[3746.0,0.001],[3745.5,0.4302]],[[3746.5,4.5696],[3747.7,2.89605066],[3747.8,0.002],[3748.2,15.67600488],[3748.4,0.002]]]
["bitfinex","ETHUSD",1761167722092,[[3739.1,2.67544037],[3738.9,2.6745804],[3738.6,3.13596564],[3738.4,2.67491391],[3737.8,2.67531484]],[[3739.2,4.4306],[3740.3,0.4322],[3740.4,2.67357869],[3740.5,0.2218],[3740.6,0.7]]]
["bitfinex","ETHUSD",1761167769716,[[3736.3,2.67644461],[3736.1,2.67657715],[3735.8,0.4368],[3735.2,0.228],[3735.1,2.67729286]],[[3736.4,0.7],[3736.8,4.274],[3737.3,2.67579719],[3737.5,2.67561102],[3737.8,0.1137]]]
["bitfinex","ETHUSD",1761167785879,[[3743.8,2.67101159],[3743.6,2.67120182],[3743.2,0.2303],[3743.1,2.67152788],[3742.9,0.4608]],[[3744.3,4.26],[3744.6,0.002],[3744.8,2.67038381],[3745.1,0.1513],[3745.2,0.099]]]
["bitfinex","ETHUSD",1761167830966,[[3748.2,0.001],[3747.8,0.001],[3746.7,0.2198],[3746.5,0.4323],[3746.4,0.1336]],[[3748.3,3.4063561],[3748.5,2.66773995],[3748.7,0.60207355],[3748.8,2.66753709],[3749.1,2.72825435]]]
["bitfinex","ETHUSD",1761167847921,[[3745.5,2.66987051],[3745.3,2.66995729],[3745.2,0.6594],[3745.0,0.1336],[3744.8,2.67036228]],[[3745.6,0.1336],[3745.8,2.344],[3746.7,2.66903857],[3746.9,0.1351],[3747.0,2.66886221]]]
["bitfinex","ETHUSD",1761167864603,[[3750.7,3.13516898],[3750.5,2.66624586],[3750.3,2.66642013],[3750.1,1.7779],[3750.0,6.83460804]],[[3751.2,0.002],[3752.1,0.002],[3752.2,1.117],[3752.4,4.46500965],[3752.5,0.002]]]
["bitfinex","ETHUSD",1761167896144,[[3752.4,2.66492584]],[[3754.2,0.99112644],[3754.6,2.66341458],[3754.8,0.3164],[3754.9,2.6631927],[3755.0,4.132]]]
["bitfinex","ETHUSD",1761167931812,[[3747.1,2.66870759],[3746.8,2.66893454],[3746.7,0.2297],[3746.4,2.66922912],[3746.3,0.4411]],[[3747.4,0.7],[3747.6,1.5552],[3747.7,5.53131577],[3747.9,0.0887],[4140.6,0.5]]]
["bitfinex","ETHUSD",1761167984726,[[3746.4,2.66922775],[3746.2,2.66936682],[3745.9,0.001],[3745.8,0.001],[3745.7,2.66970076]],[[3746.6,4.644],[3746.7,0.2161],[3747.0,2.66881566],[3747.1,6.539],[3747.2,0.002]]]
["bitfinex","ETHUSD",1761168010422,[[3747.1,3.99279082],[3746.9,2.66887293],[3746.8,4.015],[3746.7,2.66897411],[3746.5,2.88573696]],[[3747.2,0.002],[3747.6,0.002],[3748.0,3.7366],[3748.6,2.66768812],[3752.3,2.1175885]]]
["bitfinex","ETHUSD",1761168060333,[[3750.9,7.05122682],[3750.7,2.66611286],[3750.5,2.66727113],[3750.1,2.893085],[3749.8,3.17362198]],[[3751.0,0.002],[3751.8,0.002],[3752.2,3.952],[3752.4,0.002],[3752.6,1.6542]]]
["bitfinex","ETHUSD",1761168090336,[[3749.8,0.001],[3749.7,2.66787843],[3749.3,0.2338]],[[3750.6,0.099],[3750.7,4.40572],[3750.9,2.66605245],[3751.4,1.5552],[3751.9,0.36181208]]]
["bitfinex","ETHUSD",1761168111706,[[3750.4,4.12141951],[3750.3,2.66645335],[3750.1,2.90133703],[3749.9,3.89],[3749.8,0.001]],[[3750.5,0.002],[3750.9,0.002],[3751.0,0.4076],[3751.7,1.5552],[3751.8,2.66544274]]]
["bitfinex","ETHUSD",1761168151740,[[3747.7,0.2302],[3746.7,1.5552],[3746.6,2.66907017],[3746.4,0.85116123],[3745.7,2.90368878]],[[3748.1,0.50688],[3748.2,3.851],[3748.5,0.50688],[3748.7,1.5552],[3748.8,2.66757225]]]
["bitfinex","ETHUSD",1761168189398,[[3740.0,0.229],[3739.9,0.229],[3739.8,0.447],[3739.4,2.67415999],[3738.8,2.67458818]],[[3740.6,0.50688],[3740.9,2.67317118],[3741.4,4.32745022],[3741.5,0.432688],[3741.6,3.82]]]
["bitfinex","ETHUSD",1761168240795,[[3738.1,0.001],[3737.8,2.67631705],[3737.7,0.4634],[3737.6,3.47858574],[3737.4,4.0064]],[[3738.5,2.67491106],[3739.0,3.781],[3739.1,0.3047],[3739.2,2.67443579],[3739.4,0.50688]]]
["bitfinex","ETHUSD",1761168258443,[[3735.7,0.003],[3735.6,0.001],[3735.3,0.004],[3734.5,0.003],[3734.2,0.4634]],[[3735.8,9.02255458],[3736.0,2.67671475],[3736.2,2.90625406],[3736.3,2.67648462],[3736.4,6.52498483]]]
["bitfinex","ETHUSD",1761168301426,[[3735.6,0.001],[3734.9,2.88204473],[3734.6,2.67762827],[3734.3,0.1648755],[3734.0,2.0096]],[[3736.8,2.6761472],[3737.8,0.50688],[3737.9,0.4744],[3738.0,0.16919223],[3738.1,1.5552]]]
["bitfinex","ETHUSD",1761168333999,[[3735.4,0.001],[3734.5,0.003],[3733.9,2.6781556],[3733.7,3.13328377],[3733.5,0.1975]],[[3735.5,11.15634978],[3735.7,2.67692573],[3735.8,0.74154503],[3736.0,2.67666349],[3736.1,6.52045123]]]
["bitfinex","ETHUSD",1761168351834,[[3736.8,2.80968649],[3736.7,0.455],[3736.6,0.80196123],[3736.5,2.67628648],[3736.0,0.2011]],[[3738.3,0.089],[3738.7,0.002],[3738.9,0.2202],[3739.0,6.52045123],[3739.1,0.002]]]
["bitfinex","ETHUSD",1761168409615,[[3736.9,2.67601487],[3736.7,3.11530055],[3736.6,3.25550869],[3736.5,3.69],[3736.4,2.67635993]],[[3737.0,0.002],[3737.4,0.002],[3738.8,0.4198],[3739.1,0.002],[3739.6,1.806]]]
["bitfinex","ETHUSD",1761168426983,[[3736.3,0.001],[3736.1,0.001],[3735.7,0.001],[3734.5,0.4732],[3734.4,2.87888594]],[[3736.4,5.17955297],[3736.5,1.23705913],[3736.6,12.75542803],[3736.7,0.83103984],[3736.8,2.67614173]]]
["bitfinex","ETHUSD",1761168489396,[[3735.3,0.00100001],[3734.5,0.003],[3733.9,0.4565],[3733.6,0.1991],[3733.4,2.67851709]],[[3735.4,9.86747897],[3735.6,2.67700567],[3735.8,4.48381444],[3735.9,6.53536108],[3736.0,0.002]]]
["bitfinex","ETHUSD",1761168512191,[[3730.5,2.68059168],[3730.4,0.60107347],[3730.3,0.4466],[3730.2,2.68079237],[3730.1,0.2026]],[[3730.9,3.655],[3731.3,2.68003529],[3731.6,2.67987854],[3731.9,1.17698],[3732.0,4.23476847]]]
["bitfinex","ETHUSD",1761168548559,[[3726.6,2.68338088],[3726.5,0.2026],[3726.4,3.14355269],[3725.9,2.68390389],[3725.8,0.31449396]],[[3727.2,3.654],[3727.4,2.68285753],[3727.6,2.68269885],[3727.7,1.7831],[3727.9,0.96678]]]
["bitfinex","ETHUSD",1761168580332,[[3725.7,2.68404004],[3725.6,0.2031],[3725.3,0.439],[3725.1,2.68544857],[3724.6,2.68484624]],[[3727.2,3.8812],[3727.4,2.68283925],[3727.8,9.23377146],[3727.9,0.50688],[3728.0,4.23767154]]]
["bitfinex","ETHUSD",1761168596318,[[3727.0,2.68306916],[3726.8,2.68326152],[3726.3,2.68362719],[3726.2,1.13669433],[3726.0,2.68378024]],[[3727.8,2.682563],[3728.0,2.68241256],[3728.4,0.50688],[3728.5,2.68204371],[3728.6,3.65]]]
["bitfinex","ETHUSD",1761168650470,[[3728.5,2.68203811],[3728.3,2.68217799],[3727.8,2.68251131],[3727.7,3.642],[3727.4,0.4285]],[[3728.8,0.4484],[3728.9,0.2172],[3729.1,0.002],[3729.5,0.002],[3729.6,1.751]]]
["bitfinex","ETHUSD",1761168658705,[[3728.8,2.68182793],[3728.6,2.81631159],[3728.4,2.68208669],[3728.3,4.0705],[3728.1,2.6823168]],[[3728.9,0.002],[3729.1,0.1364],[3729.5,0.4504],[3729.9,2.68306187],[3730.0,0.2172]]]
["bitfinex","ETHUSD",1761168730692,[[3731.0,0.001],[3729.8,0.6096],[3728.8,0.80566598],[3728.7,2.97532962],[3728.4,0.001]],[[3732.0,0.50688],[3732.4,9.22449862]]]
["bitfinex","ETHUSD",1761168749964,[[3732.3,1.5552],[3732.2,3.615],[3732.1,2.67945047],[3731.8,2.67961408],[3731.7,0.167]],[[3733.3,3.617],[3733.7,0.95408],[3733.8,2.67825594],[3733.9,1.7806],[3734.0,2.67815082]]]
["bitfinex","ETHUSD",1761168795355,[[3739.0,8.95004275],[3738.8,2.67459662],[3738.5,2.67479848],[3738.4,2.67492123],[3738.1,2.90452298]],[[3739.1,0.002],[3739.5,0.002],[3740.4,0.1388],[3740.8,0.1006],[3740.9,2.6731686]]]
["bitfinex","ETHUSD",1761168831417,[[3744.1,3.587],[3743.7,3.99665546],[3743.3,0.1411],[3741.5,2.34401096],[3739.0,3.33646307]],[[3744.7,0.002],[3744.8,0.00889736],[3745.1,0.1027],[3745.5,0.002],[3746.2,0.48559985]]]
["bitfinex","ETHUSD",1761168851649,[[3742.9,4.22692513],[3742.8,1.5552],[3742.7,6.88154057],[3742.5,2.80657044],[3742.4,0.4334]],[[3743.0,0.1336],[3743.7,0.50688],[3743.8,0.1423],[3744.0,2.67094388],[3744.1,0.31775556]]]
["bitfinex","ETHUSD",1761168906806,[[3733.2,0.001],[3732.8,0.001],[3732.6,0.4348],[3732.5,2.89936825],[3732.3,2.6793047]],[[3733.7,9.07224902],[3733.9,2.67821799],[3734.1,2.98905946],[3734.2,6.39630813],[3734.5,2.67779922]]]
["bitfinex","ETHUSD",1761168916608,[[3733.6,0.4358],[3733.3,2.67854676],[3733.2,0.2212],[3733.1,2.67873703],[3732.8,0.001]],[[3733.7,4.09588],[3734.0,2.67815101],[3734.1,1.5552],[3734.2,2.67795284],[3734.5,2.67776147]]]
["bitfinex","ETHUSD",1761168955834,[[3737.7,3.13833026],[3737.5,6.25452673],[3737.3,0.1336],[3736.9,2.67595679],[3736.7,0.2263]],[[3737.8,0.1336],[3738.1,0.002],[3738.4,6.44],[3738.5,0.002],[3740.2,4.47969725]]]
["bitfinex","ETHUSD",1761169022293,[[3737.3,6.18672846],[3737.1,2.67586678],[3737.0,0.1336],[3736.9,2.67597762],[3736.8,0.4665]],[[3737.4,0.002],[3737.6,0.1336],[3737.8,0.002],[3737.9,0.2122],[3738.1,0.101]]]
["bitfinex","ETHUSD",1761169064884,[[3740.2,2.67365381],[3740.1,0.001],[3740.0,6.22176722],[3739.7,0.5907],[3739.6,2.67402839]],[[3740.3,0.1336],[3740.6,6.44],[3740.7,0.50688],[3740.8,0.2099],[3740.9,1.6542]]]
["bitfinex","ETHUSD",1761169115353,[[3738.1,2.67515582],[3737.9,0.4358],[3737.8,0.66868051],[3737.5,3.536],[3736.8,1.7898]],[[3739.1,0.278],[3739.3,0.2156],[3739.5,2.67420117],[3739.7,2.67602752],[3740.1,0.002]]]
["bitfinex","ETHUSD",1761169143278,[[3737.8,0.001],[3737.4,0.001],[3737.3,0.001],[3737.1,1.7881],[3737.0,6.20587623]],[[3737.9,0.80078],[3738.2,6.20409604],[3738.4,2.67494839],[3738.5,0.403688],[3741.1,3.210633]]]
["bitfinex","ETHUSD",1761169217665,[[3740.4,2.67450375],[3740.3,0.26735823],[3740.0,2.67476778],[3739.6,2.67508083],[3739.3,0.80223019]],[[3741.8,2.67251055],[3741.9,0.2114],[3742.5,0.50688],[3743.0,2.27348],[3743.9,6.50148598]]]
["bitfinex","ETHUSD",1761169229204,[[3740.4,0.001],[3740.0,0.001],[3739.6,0.001],[3739.2,0.001],[3738.4,2.67487145]],[[3740.5,16.6134684],[3740.7,2.67332518],[3740.9,0.53460362],[3741.0,2.67312685],[3743.2,2.1218384]]]
["bitfinex","ETHUSD",1761169275778,[[3743.9,2.67101151],[3743.8,3.502],[3743.7,2.67109692],[3743.5,3.11405773],[3740.9,2.6409895]],[[3744.0,0.002],[3744.5,0.3024],[3744.8,0.00889736],[3745.0,2.88163099],[3745.7,2.6697676]]]
["bitfinex","ETHUSD",1761169348831,[[3745.8,6.15064238],[3745.6,2.66972823],[3745.2,2.0172],[3745.1,0.15419636],[3745.0,2.9030657]],[[3746.4,0.3082],[3746.7,0.71990173],[3746.8,2.66894529],[3746.9,2.30710819],[3747.0,2.6688285]]]
["bitfinex","ETHUSD",1761169386292,[[3746.2,2.53638],[3746.1,4.38752729],[3745.9,5.084],[3745.7,3.05911345],[3745.6,1.90655032]],[[3751.1,0.2142],[3751.4,0.2014],[3752.0,0.2014],[3752.1,0.69594874],[3753.4,10.50436819]]]
["bitfinex","ETHUSD",1761169440738,[[3741.9,0.2215],[3741.7,2.67253503],[3737.8,0.001],[3736.3,4.76637582],[3734.8,7.89395326]],[[3742.9,0.50688],[3743.0,0.2206],[3743.1,5.60577603],[3743.2,1.5552],[3743.3,3.77186967]]]
["bitfinex","ETHUSD",1761169471481,[[3742.9,0.6905],[3742.7,2.67186516],[3742.0,2.67235493],[3739.4,2.07394466],[3738.9,8.26153279]],[[3743.2,3.105],[3743.8,2.52409384],[3743.9,0.002],[3744.0,0.16847468],[4150.0,0.430886]]]
["bitfinex","ETHUSD",1761169542714,[[3746.7,2.6690154],[3746.5,2.66915417],[3746.4,3.456],[3746.2,0.1336],[3746.1,2.66939833]],[[3746.8,0.3245],[3747.2,0.0784],[3747.5,2.66851471],[3747.6,0.50688],[3747.7,2.6683537]]]
["bitfinex","ETHUSD",1761169595007,[[3748.7,2.6675777],[3748.5,2.66772757],[3748.3,0.1336],[3748.2,2.66788587],[3748.1,3.6663]],[[3748.8,0.1336],[3749.0,0.002],[3749.1,0.2233],[3749.4,0.002],[3749.5,0.50688]]]
["bitfinex","ETHUSD",1761169598190,[[3746.9,2.66882688],[3746.7,0.80108199],[3746.3,2.66923885],[3746.2,0.4672],[3746.0,0.38027607]],[[3747.5,0.50688],[3747.6,1.11508],[3747.7,2.66836896],[3748.1,3.442],[3748.3,2.10712329]]]
["bitfinex","ETHUSD",1761169662944,[[3750.9,4.62815287],[3750.6,0.2215],[3749.8,4.2220088],[3749.0,1.8],[3743.9,0.41847605]],[[3751.9,0.1105],[3752.0,0.2296],[3752.2,0.2308],[3752.4,0.65741174],[3752.6,2.62870156]]]
["bitfinex","ETHUSD",1761169678982,[[3750.5,2.66631115],[3750.3,2.66644934],[3750.2,0.4521],[3750.1,0.2319],[3750.0,6.23120816]],[[3750.6,0.1336],[3751.2,3.431],[3751.3,0.62998],[3751.4,0.4459],[3751.6,2.66555337]]]
["bitfinex","ETHUSD",1761169730536,[[3747.1,0.001],[3746.8,0.001],[3746.4,0.001],[3746.3,0.94540362],[3746.0,1.64150543]],[[3748.6,0.50688],[3748.7,0.1755],[3749.8,0.1465],[3750.0,6.76863695],[3750.1,0.3189]]]
["bitfinex","ETHUSD",1761169758392,[[3747.1,6.85483048],[3746.9,2.6698582],[3746.8,0.001],[3746.0,4.22564571],[3745.0,1.16880362]],[[3747.2,0.64048],[3747.4,0.002],[3747.9,2.81152762],[3748.1,2.66802841],[3748.3,0.42816903]]]
["bitfinex","ETHUSD",1761169843399,[[3744.8,2.67136957],[3744.6,2.67150552],[3744.4,0.4603],[3744.3,6.95537786],[3744.1,0.218]],[[3744.9,7.5],[3745.4,0.1864],[3745.6,0.099],[3745.7,4.22493938],[3745.9,9.10958585]]]
["bitfinex","ETHUSD",1761169867160,[[3744.8,0.001],[3744.6,0.001],[3744.4,0.001],[3744.3,2.67171383],[3743.1,3.47436659]],[[3744.9,3.87410644],[3745.6,2.66984719],[3745.7,3.466]]]
["bitfinex","ETHUSD",1761169884124,[[3741.1,0.001],[3741.0,0.001],[3740.3,0.431],[3740.2,2.67364148],[3739.7,6.16996337]],[[3741.6,8.50993341],[3741.7,0.1651],[3741.8,2.67256524],[3742.0,2.67240316]]]
["bitfinex","ETHUSD",1761169965134,[[3746.7,2.91577819],[3746.3,2.66928685],[3745.6,0.67958],[3744.9,0.14237328],[3744.8,1.90655032]],[[3748.5,0.50688],[3748.6,0.101],[3748.8,0.1727],[3749.0,0.1683],[3749.2,0.50688]]]
["bitfinex","ETHUSD",1761170002250,[[3748.5,6.12673376],[3748.3,2.66782122],[3747.9,2.66811413],[3747.8,0.001],[3746.6,0.3959]],[[3748.6,0.1024],[3748.8,0.1727],[3749.0,0.1683],[3749.1,1.5552],[3749.2,2.66725013]]]
["bitfinex","ETHUSD",1761170061089,[[3749.8,0.02666808],[3749.7,0.58013226],[3749.6,3.448],[3749.4,2.66804415],[3749.2,0.2186]],[[3750.8,0.50688],[3750.9,5.70938131],[3751.0,0.2714],[3751.1,2.66589368],[3751.7,2.66552762]]]
["bitfinex","ETHUSD",1761170089543,[[3750.5,6.55701115],[3750.3,2.66639424],[3750.1,2.88498148],[3749.9,2.66669221],[3749.8,1.5552]],[[3750.6,0.002],[3751.0,0.002],[3751.7,3.17233963],[3751.9,6.39482079],[3752.2,0.1643]]]
["bitfinex","ETHUSD",1761170120185,[[3749.4,0.001],[3749.3,0.001],[3747.8,0.001],[3747.4,0.001],[3747.2,2.66865444]],[[3749.5,17.81768389],[3749.7,6.14888001],[3749.8,2.83863411],[3750.1,2.66659715],[3750.3,2.66647127]]]
["bitfinex","ETHUSD",1761170184207,[[3753.6,2.66407014],[3752.9,4.21975056],[3752.7,0.0203],[3752.6,0.71581654],[3752.4,0.95442205]],[[3754.3,3.668],[3754.4,2.66354545],[3754.7,2.66334917],[3755.1,0.50688],[3755.2,2.89852039]]]
["bitfinex","ETHUSD",1761170206411,[[3751.4,0.001],[3751.0,0.001],[3750.9,2.66595879],[3750.7,2.66616244],[3750.6,0.001]],[[3751.5,0.94099622],[3751.6,2.66557191],[3751.8,6.29839034],[3751.9,0.87542986],[3755.4,1.03236389]]]
["bitfinex","ETHUSD",1761170298659,[[3747.8,0.001],[3747.4,0.001],[3746.4,0.001],[3746.3,0.0253],[3746.1,2.66943653]],[[3747.9,13.14757427],[3748.1,2.66807866],[3748.2,0.67455464],[3748.3,9.1078761],[3748.5,2.66779496]]]
["bitfinex","ETHUSD",1761170333656,[[3743.7,0.10694915],[3741.7,2.67253497],[3741.2,1.42277279],[3741.0,2.67303421],[3740.7,1.90655032]],[[3745.0,18.40378977],[3745.6,4.12919672]]]
["bitfinex","ETHUSD",1761170374751,[[3742.2,0.80222805],[3741.8,2.67246504],[3740.9,0.50688],[3739.3,3.06344384],[3739.0,1.90655032]],[[3742.8,3.51],[3743.4,7.9952],[3743.5,2.90134722]]]
["bitfinex","ETHUSD",1761170417025,[[3746.2,9.3294851],[3746.0,2.66946318],[3745.8,2.66962975],[3745.5,6.18499298],[3744.3,0.10681806]],[[3746.3,1e-08],[3747.0,0.002],[3747.8,0.6036],[3747.9,0.2339],[3748.5,2.6677636]]]
["bitfinex","ETHUSD",1761170439353,[[3747.7,2.66825312],[3747.5,2.66837866],[3747.4,0.001],[3747.0,3.531]],[[3747.8,0.2187],[3748.5,3.53]]]
["bitfinex","ETHUSD",1761170531307,[[3753.9,2.66389621],[3753.8,2.66389916],[3753.6,6.16005381],[3753.1,2.66442381],[3751.7,1.799]],[[3754.0,0.6876],[3754.8,3.496],[3755.0,2.6651321],[3755.2,0.2227],[3755.3,2.66290574]]]
["bitfinex","ETHUSD",1761170555935,[[3753.6,2.66410418],[3753.4,0.101],[3752.9,2.66454899],[3752.7,0.4337],[3752.3,0.243]],[[3754.3,0.57606909],[3754.4,0.4337],[3754.6,2.66340037],[3754.8,0.002],[3754.9,0.2272]]]
["bitfinex","ETHUSD",1761170608822,[[3755.6,2.66263099],[3755.4,2.66381704],[3755.1,0.2102],[3755.0,2.66406325],[3754.2,0.1215]],[[3756.2,0.4534],[3756.3,0.57614109],[3756.5,2.66411087],[3756.6,2.635],[3756.7,2.66393117]]]
["bitfinex","ETHUSD",1761170627751,[[3755.6,0.432],[3755.4,2.66381783],[3755.3,5.0392],[3754.6,2.66439351],[3754.5,1.43677616]],[[3756.3,0.002],[3756.7,0.002],[3756.8,0.4491],[3756.9,1.4135],[3757.3,2.66149609]]]
["bitfinex","ETHUSD",1761170688893,[[3749.4,2.66802516],[3749.3,0.202],[3748.7,1.43677616],[3748.3,2.66786108],[3748.2,1.90655032]],[[3752.3,0.1336],[3752.9,0.2185],[3753.2,1.5552],[3753.3,1.04169109]]]
["bitfinex","ETHUSD",1761170714656,[[3743.7,2.6711542],[3743.6,1.88494357],[3743.4,0.6261388],[3742.9,2.67166963],[3742.7,0.92026951]],[[3745.8,1.04072],[3745.9,0.73898],[3746.5,4.22437864]]]
["bitfinex","ETHUSD",1761170737202,[[3746.8,0.47],[3746.4,2.66917781],[3746.2,2.66930765],[3745.8,2.66961785],[3745.7,3.547]],[[3746.9,0.8385],[3747.1,0.002],[3747.2,3.561],[3747.4,0.50688],[3747.5,2.90257845]]]
["bitfinex","ETHUSD",1761170807410,[[3761.4,2.65857477],[3760.3,2.65936228],[3760.2,1.5552],[3760.1,3.519],[3759.2,3.14522409]],[[3762.0,0.6838],[3762.9,2.65755707],[3763.2,0.2166],[3763.4,2.391],[3763.7,2.6570297]]]
["bitfinex","ETHUSD",1761170824973,[[3760.4,0.26593615],[3759.9,3.529],[3759.5,4.21508381],[3757.0,1.37277917],[3756.4,3.31588]],[[3761.1,0.50688],[3763.5,1.797],[3764.5,1.3091037],[3764.6,4.77409295],[3844.3,0.2653294]]]
["bitfinex","ETHUSD",1761170880908,[[3757.7,2.6611452],[3757.6,0.1328],[3757.5,2.66134397],[3757.4,1.5552],[3757.3,3.499]],[[3758.1,0.4442],[3758.2,0.1328],[3758.3,0.50688],[3758.5,2.89163952],[3759.2,2.66018161]]]
["bitfinex","ETHUSD",1761170902170,[[3757.2,0.05],[3756.3,0.001],[3755.9,0.001],[3755.8,0.1328],[3755.7,2.6625731]],[[3757.3,8.66576564],[3757.4,7.24727141],[3757.5,2.66140232],[3757.7,3.43543121],[3757.9,2.87906948]]]
["bitfinex","ETHUSD",1761170969002,[[3759.7,8.78937402],[3759.5,2.65987147],[3759.4,2.65999893],[3759.3,0.4587],[3759.2,0.53755947]],[[3759.8,1e-08],[3761.0,0.6787],[3761.4,0.3528],[3761.8,2.66035318],[3762.0,2.65818443]]]
["bitfinex","ETHUSD",1761171000745,[[3758.9,0.1328],[3758.8,3.486],[3758.3,1.5552],[3757.9,0.001],[3757.1,2.78942732]],[[3759.1,0.4686],[3759.5,0.1328],[3759.6,0.2212],[3759.8,2.65975769],[3759.9,0.002]]]
["bitfinex","ETHUSD",1761171017868,[[3757.1,0.001],[3756.3,2.6621724],[3756.0,2.66234207],[3755.7,2.66258205],[3755.6,2.1213]],[[3757.2,8.67723647],[3757.4,2.66141562],[3757.6,0.81313338],[3757.7,0.2271],[3757.9,2.66110508]]]
["bitfinex","ETHUSD",1761171088394,[[3761.1,2.65879662],[3761.0,3.477],[3760.9,2.65890845],[3760.6,1.688],[3760.5,2.65918132]],[[3761.2,0.1328],[3761.7,0.4478],[3761.8,3.16518935],[3761.9,0.391176],[3762.1,2.65811475]]]
["bitfinex","ETHUSD",1761171101645,[[3761.2,2.65867284],[3761.0,3.476],[3760.9,2.65893134],[3760.5,2.65917635],[3760.3,1.5552]],[[3761.5,0.50688],[3761.6,0.4478],[3761.7,0.50688],[3761.8,2.88511448],[3762.1,2.65809542]]]
["bitfinex","ETHUSD",1761171164353,[[3757.9,2.66106069],[3757.7,2.66120042],[3757.3,2.66148564],[3757.2,4.17796273],[3757.1,0.1887]],[[3758.0,3.479],[3758.4,0.4551],[3758.6,2.66059326],[3758.8,2.66044559],[3759.0,0.2352]]]
["bitfinex","ETHUSD",1761171188001,[[3756.3,0.001],[3756.0,0.001],[3755.9,0.001],[3755.6,0.001],[3755.5,0.001]],[[3756.4,7.2529033],[3756.6,2.66198899],[3756.7,1.5552],[3756.9,0.2287],[3757.2,2.6616183]]]
["bitfinex","ETHUSD",1761171206248,[[3757.2,2.66154107],[3757.1,0.1907],[3756.9,2.66175972],[3756.8,0.3783],[3756.5,2.66199734]],[[3757.5,7.7452],[3757.6,3.478],[3757.8,3.16802055],[3757.9,0.2287],[3758.1,2.87883128]]]
["bitfinex","ETHUSD",1761171293410,[[3759.2,2.66014045],[3759.0,2.66026812],[3758.8,0.70272178],[3758.6,3.8473],[3758.5,2.66056931]],[[3759.3,0.1328],[3759.4,0.002],[3759.5,3.469],[3759.7,0.4406],[3759.8,0.002]]]
["bitfinex","ETHUSD",1761171309632,[[3756.5,0.001],[3756.1,0.001],[3755.8,2.66253463],[3755.6,3.04398638],[3755.5,0.001]],[[3756.7,0.4747],[3756.9,6.34800735],[3757.1,0.50688],[3757.2,1.5552],[3757.4,2.66146984]]]
["bitfinex","ETHUSD",1761171370222,[[3752.7,2.66474804],[3752.1,0.1967],[3752.0,2.66520409],[3751.7,0.3903],[3751.6,0.001]],[[3752.8,0.2344],[3753.0,3.49],[3753.1,0.2344],[3753.2,0.4725],[3753.6,2.66410947]]]
["bitfinex","ETHUSD",1761171389418,[[3753.1,2.66441197],[3752.9,2.66458242],[3752.5,3.506],[3752.4,2.66489852],[3752.3,1.5552]],[[3753.4,0.461],[3753.5,0.676936],[3753.7,6.44],[3753.8,0.2258],[3753.9,2.66390678]]]
["bitfinex","ETHUSD",1761171429894,[[3751.6,0.001],[3751.2,0.001],[3751.1,0.001],[3750.6,2.67022615],[3750.2,0.1937]],[[3751.9,2.66532139],[3752.0,1.5552],[3752.1,0.144366],[3752.2,0.50688],[3752.3,0.4299]]]
["bitfinex","ETHUSD",1761171483555,[[3751.2,0.001],[3751.1,2.66683117],[3750.9,2.66602252],[3750.8,0.1346],[3750.7,0.1967]],[[3751.7,1.11518],[3751.8,0.58373833],[3751.9,2.66537171],[3752.1,2.66517681],[3752.2,0.2294]]]
["bitfinex","ETHUSD",1761171511123,[[3754.0,8.39010777],[3753.8,2.66390885],[3753.6,2.66406472],[3753.3,2.6642637],[3753.2,2.66439305]],[[3754.1,1e-08],[3754.2,0.002],[3755.0,0.002],[3755.9,0.50688],[3756.0,0.6913]]]
["bitfinex","ETHUSD",1761171597297,[[3753.2,0.001],[3753.1,0.001],[3752.8,0.001],[3752.7,0.001],[3752.4,0.001]],[[3753.3,10.20425664],[3753.5,5.32847496],[3753.6,0.002],[3753.7,1.6],[3754.9,3.34386506]]]
["bitfinex","ETHUSD",1761171624829,[[3749.1,0.4907],[3749.0,2.66736276],[3748.8,2.66750839],[3748.6,0.1336],[3746.4,0.54031346]],[[3749.3,0.1336],[3749.5,3.47],[3749.7,3.17377243],[3749.9,2.66674551],[3750.4,2.66641593]]]
["bitfinex","ETHUSD",1761171686334,[[3742.9,2.67170638],[3742.8,2.0069],[3742.7,2.67185916],[3740.0,0.165],[3738.7,2.38318791]],[[3743.3,3.471],[3743.7,2.67116489],[3743.9,3.12832185],[3744.2,0.50688],[3750.9,11.0415662]]]
["bitfinex","ETHUSD",1761171703713,[[3741.6,2.67260868],[3741.4,2.67278706],[3741.1,0.6352],[3741.0,2.67307794],[3740.5,1.6079]],[[3741.7,3.472],[3742.0,0.6885],[3742.4,2.67212839],[3742.6,3.1788193],[3743.0,1.5552]]]
["bitfinex","ETHUSD",1761171732509,[[3742.3,2.67209559],[3742.2,2.67222489],[3742.1,0.3303],[3741.8,0.4729],[3741.7,2.67252828]],[[3742.6,0.1336],[3742.8,1.5552],[3742.9,3.502],[3743.2,0.2353],[3743.4,3.37208513]]]
["bitfinex","ETHUSD",1761171791216,[[3744.2,2.67074098],[3744.0,2.67092355],[3743.6,2.67122555],[3743.5,3.471],[3743.3,0.4726]],[[3744.6,0.4287],[3744.7,0.50688],[3744.8,0.70768296],[3744.9,2.90430461],[3745.0,3.471]]]
["bitfinex","ETHUSD",1761171817712,[[3745.6,9.61669315],[3745.4,2.66988164],[3745.3,2.80484879],[3745.1,2.67115567],[3744.6,0.50688]],[[3745.7,1e-08],[3746.9,0.002],[3747.1,0.2342],[3747.2,0.1336],[3747.3,0.438]]]
["bitfinex","ETHUSD",1761171896824,[[3745.9,2.66958541],[3745.6,0.4649],[3745.3,0.1336],[3745.2,2.67104719],[3743.2,1.90899898]],[[3746.0,3.463],[3746.1,0.1336],[3746.5,0.4597],[3746.6,3.17598958],[3746.7,6.439]]]
["bitfinex","ETHUSD",1761171947403,[[3745.2,0.5795],[3745.1,0.001],[3745.0,0.001],[3744.1,0.2648],[3743.2,1.5552]],[[3745.3,0.1336],[3745.8,0.002],[3746.0,2.66951478],[3746.3,0.002],[3746.4,2.66924297]]]
["bitfinex","ETHUSD",1761172027839,[[3741.0,3.24358206],[3740.9,0.1312],[3740.8,2.67321676],[3740.6,2.67432815],[3740.5,0.1336]],[[3741.1,3.5866],[3741.4,0.50688],[3741.8,3.11721889],[3742.0,2.22663068],[3742.1,2.67230105]]]
["bitfinex","ETHUSD",1761172052497,[[3744.2,2.6707975],[3744.1,0.1312],[3744.0,2.67093153],[3743.9,0.6076],[3743.5,2.67125747]],[[3744.3,3.448],[3744.4,0.002],[3744.5,0.1336],[3744.8,0.002],[3744.9,0.6788]]]
["bitfinex","ETHUSD",1761172086124,[[3743.6,4.68822555],[3743.5,2.67129691],[3743.2,2.67147051],[3743.1,0.76310502],[3743.0,6.11464588]],[[3744.1,0.002],[3744.4,3.445],[3744.8,0.002],[3745.2,0.4632],[3745.4,0.002]]]
["bitfinex","ETHUSD",1761172136010,[[3744.4,2.67062681],[3744.2,2.67078827],[3744.1,0.602],[3743.9,0.1292],[3743.7,2.67112035]],[[3744.6,3.5736],[3744.9,0.2334],[3745.0,3.60932544],[3745.2,2.67208942],[3745.7,2.66976788]]]
["bitfinex","ETHUSD",1761172160223,[[3742.5,0.001],[3742.4,0.001],[3741.4,2.67279495],[3741.2,3.14223878],[3741.1,5.166]],[[3742.6,9.77472087],[3742.8,2.67179651],[3743.0,2.67169159],[3743.1,1.804],[3743.2,2.67151137]]]
["bitfinex","ETHUSD",1761172215533,[[3742.5,0.4704],[3742.4,0.2241],[3742.3,2.67215301],[3742.1,1.5552],[3742.0,2.67235214]],[[3743.5,0.50688],[3743.6,1.245],[3743.7,0.4391],[3743.8,2.89380187],[3744.0,2.67094393]]]
["bitfinex","ETHUSD",1761172249575,[[3743.2,0.92414158],[3743.1,2.80512073],[3742.9,2.67169072],[3742.5,2.67199123],[3742.3,1.5552]],[[3743.3,0.002],[3743.7,0.002],[3743.8,0.1336],[3744.0,6.437],[3744.1,0.50888]]]
["bitfinex","ETHUSD",1761172288363,[[3739.5,0.001],[3739.2,0.1216],[3738.7,0.02674726],[3738.2,0.198],[3738.1,0.2165]],[[3740.4,0.002],[3740.7,6.437],[3740.9,0.2174],[3741.2,0.002],[3741.4,2.67281123]]]
["bitfinex","ETHUSD",1761172311655,[[3739.9,0.001],[3739.5,0.001],[3739.3,0.1336],[3739.1,2.1315],[3739.0,2.67450533]],[[3740.0,0.1336],[3740.1,0.50688],[3740.2,3.47],[3740.3,9.8052316],[3740.4,0.002]]]
["bitfinex","ETHUSD",1761172334123,[[3745.1,1.5552],[3744.5,2.67053726],[3744.2,2.6707315],[3744.0,0.4576],[3743.8,2.67103552]],[[3745.2,0.002],[3745.5,0.002],[3745.6,0.4603],[3745.9,0.2328],[3746.0,0.002]]]
["bitfinex","ETHUSD",1761172383932,[[3743.1,0.001],[3742.5,0.001],[3741.6,0.1623],[3741.5,0.4566],[3741.1,2.67294165]],[[3743.2,7.70722281],[3743.4,2.67138009],[3743.6,2.67123043],[3743.7,0.2241],[3743.8,9.52767956]]]
["bitfinex","ETHUSD",1761172404507,[[3743.1,0.001],[3742.5,0.001],[3742.0,0.1336],[3741.3,0.4357],[3741.0,2.79625456]],[[3743.2,8.17753279],[3743.4,2.67142689],[3743.6,2.67326625],[3743.8,0.2241],[3743.9,3.06879962]]]
["bitfinex","ETHUSD",1761172464055,[[3744.9,0.001],[3744.5,0.001],[3744.3,0.1336],[3744.1,0.1172],[3743.9,1.5552]],[[3745.0,1.08788],[3745.5,0.2153],[3745.9,0.2173],[3746.2,0.002],[3746.3,0.002]]]
["bitfinex","ETHUSD",1761172502737,[[3745.3,1.5552],[3745.2,2.67005888],[3745.1,0.1403],[3745.0,2.67021522],[3744.8,3.8938]],[[3745.8,0.2164],[3745.9,0.002],[3746.0,0.002],[3746.1,2.66944645],[3746.2,0.002]]]
["bitfinex","ETHUSD",1761172550914,[[3745.8,4.22485668],[3745.6,3.74763833],[3745.2,1.15401518],[3745.1,0.4311],[3744.6,2.67048889]],[[3745.9,1e-08],[3746.5,0.4449],[3746.7,0.002],[3746.8,0.2327],[3747.1,0.002]]]
["bitfinex","ETHUSD",1761172578735,[[3745.8,0.1346],[3745.4,0.001],[3745.0,0.001],[3744.5,0.001],[3744.1,0.1434]],[[3745.9,0.67930001],[3746.0,0.002],[3746.2,0.002],[3746.3,0.002],[3746.6,0.002]]]
["bitfinex","ETHUSD",1761172607388,[[3745.8,9.72541525],[3745.6,5.33947833],[3745.4,0.10782776],[3745.3,0.30407254],[3745.0,3.17810535]],[[3746.6,0.002]]]
["bitfinex","ETHUSD",1761172651924,[[3748.6,8.23336259],[3748.4,2.66775012],[3748.3,2.6678761],[3748.2,0.1439],[3748.0,2.66803368]],[[3748.7,0.002],[3748.8,0.002],[3749.2,0.002],[3749.8,0.4633],[3749.9,2.71174024]]]
["bitfinex","ETHUSD",1761172691591,[[3740.1,2.67370627],[3739.8,0.4302],[3739.5,0.2322],[3739.3,2.67428335],[3739.0,2.67450345]],[[3740.8,3.459],[3741.8,4.4765556],[3742.0,0.2337],[3742.8,2.67182873],[3743.8,0.53683339]]]
["bitfinex","ETHUSD",1761172749813,[[3741.3,8.12926771],[3741.2,0.2242],[3741.1,5.34590539],[3740.9,0.889705],[3740.2,2.67363164]],[[3741.4,0.002],[3742.6,2.67196125],[3742.7,0.191],[3742.8,2.67180187],[3742.9,0.099]]]
["bitfinex","ETHUSD",1761172783253,[[3742.6,0.1336],[3742.2,1.5552],[3742.1,2.67228554],[3741.9,3.13043827],[3741.8,1.419]],[[3742.7,0.099],[3742.8,2.67182053],[3742.9,3.6442],[3743.0,2.67168194],[3743.3,0.1336]]]
["bitfinex","ETHUSD",1761172835501,[[3746.1,0.2305],[3746.0,2.66946843],[3745.9,1.5552],[3745.8,2.66964754],[3745.7,3.8984]],[[3746.7,2.66906581],[3746.9,2.66889853],[3747.0,0.1162],[3747.1,3.872568],[3747.2,0.2186]]]
["bitfinex","ETHUSD",1761172863130,[[3747.7,0.1336],[3747.5,2.66842918],[3747.3,2.0272],[3747.2,3.17340409],[3747.1,0.2179]],[[3747.8,3.443],[3747.9,0.002],[3748.3,2.66988434],[3748.4,0.1192],[3748.5,0.1336]]]
["bitfinex","ETHUSD",1761172891620,[[3750.0,3.439],[3749.8,1.5552],[3749.5,3.13121296],[3746.9,2.49947613],[3746.8,3.73492061]],[[3750.4,2.66640616],[3750.6,0.099],[3750.7,2.8669315],[3751.0,0.50688],[3751.2,2.66585404]]]
["bitfinex","ETHUSD",1761172954488,[[3751.2,9.19724826],[3751.1,0.2158],[3751.0,2.6659001],[3750.9,3.02344454],[3750.8,1.29306546]],[[3751.3,0.002],[3752.2,0.1193],[3752.5,0.2215],[3753.0,0.2174],[3753.7,6.437]]]
["bitfinex","ETHUSD",1761172995505,[[3755.4,1.5552],[3755.3,3.429],[3755.1,2.663033],[3754.8,2.663227],[3754.4,2.79448731]],[[3755.7,0.1665],[3755.8,0.2299],[3755.9,2.66249229],[3756.1,0.1294],[3756.5,2.66206215]]]
["bitfinex","ETHUSD",1761173060354,[[3754.7,8.94830813],[3754.5,2.66340981],[3754.3,2.66360361],[3754.2,0.56327],[3754.1,0.2227]],[[3754.8,0.002],[3755.2,0.002],[3755.5,0.002],[3756.2,0.81738],[3758.4,1.602]]]
["bitfinex","ETHUSD",1761173093615,[[3754.1,0.001],[3753.7,0.001],[3753.6,0.4292],[3753.4,0.1336],[3753.3,0.001]],[[3754.2,13.16336334],[3754.4,2.66355096],[3754.6,2.66543249],[3754.7,1.5552],[3754.8,0.002]]]
["bitfinex","ETHUSD",1761173110031,[[3754.1,0.6907],[3754.0,2.89977907],[3753.8,2.66394473],[3753.7,0.001],[3753.5,1.5552]],[[3754.2,0.002],[3754.4,3.42],[3754.6,0.002],[3754.7,2.66333236],[3754.8,0.002]]]
["bitfinex","ETHUSD",1761173181432,[[3752.7,0.4412],[3752.6,0.71635756],[3752.3,0.001],[3752.1,1.5552]],[[3753.3,3.417]]]
["bitfinex","ETHUSD",1761173209978,[[3753.2,3.64421653],[3753.1,0.2178],[3753.0,2.66447874],[3752.8,2.66463459],[3752.7,3.413]],[[3753.3,0.002],[3753.7,3.416],[3754.2,0.1348],[3754.3,3.1705094],[3754.4,0.099]]]
["bitfinex","ETHUSD",1761173256956,[[3754.2,2.66363921],[3754.1,0.2189],[3754.0,3.12096764],[3753.7,1.5552],[3753.6,0.001]],[[3754.3,3.414],[3754.4,0.002],[3754.8,0.002],[3754.9,9.10019923],[3755.0,0.3256]]]
["bitfinex","ETHUSD",1761173298380,[[3753.6,0.001],[3753.3,0.001],[3753.2,0.001],[3753.1,0.001],[3752.8,0.4425]],[[3753.7,3.6623],[3754.1,0.1212],[3754.6,1.798],[3754.7,2.66339026],[3755.1,2.66306418]]]
["bitfinex","ETHUSD",1761173376049,[[3746.2,0.2215],[3745.7,2.66972478],[3745.6,0.1336],[3745.5,0.2231],[3745.4,2.66993708]],[[3746.3,0.64048],[3746.4,2.66924195],[3746.6,0.50688],[3746.7,6.42458486],[3747.1,2.66876888]]]
["bitfinex","ETHUSD",1761173394713,[[3747.3,0.4718],[3747.2,0.24818659],[3747.1,0.1336],[3746.1,1.7767],[3745.8,2.35646172]],[[3747.8,0.002],[3748.2,2.66999343],[3748.4,2.66780941],[3748.6,0.2285],[3748.9,2.66751596]]]
["bitfinex","ETHUSD",1761173438374,[[3744.3,0.1336],[3743.5,0.4556],[3740.8,0.80194284],[3740.5,4.74389218],[3740.4,5.79975423]],[[3744.6,3.44],[3744.7,0.002],[3744.8,0.3588],[3744.9,0.50688],[3745.1,1.5572]]]
["bitfinex","ETHUSD",1761173466561,[[3744.2,3.1110888],[3744.1,0.2177],[3744.0,0.001],[3743.9,2.67100335],[3743.6,0.001]],[[3744.8,3.444],[3745.2,2.67012799],[3745.4,0.50688],[3745.5,0.1037],[3745.6,2.66982551]]]
["bitfinex","ETHUSD",1761173490819,[[3747.5,2.66839874],[3747.3,2.66858195],[3747.1,1.5552],[3747.0,0.2144],[3746.9,0.4298]],[[3748.3,2.66788397],[3748.5,2.66774008],[3748.6,0.1822],[3748.8,0.2174],[3748.9,3.45]]]
["bitfinex","ETHUSD",1761173524966,[[3751.5,2.79914291],[3751.1,0.001],[3750.8,2.66704353],[3750.4,1.5562],[3748.2,0.52968184]],[[3751.9,0.1258],[3752.1,0.1336],[3752.2,2.66711354],[3752.3,0.50888],[3752.5,2.66489883]]]
["bitfinex","ETHUSD",1761173578171,[[3751.1,3.47158467],[3750.9,2.66596611],[3750.8,0.001],[3750.7,2.66713411],[3747.8,1.8884212]],[[3751.2,3.479],[3751.6,0.002],[3751.9,0.002]]]
["bitfinex","ETHUSD",1761173677907,[[3750.7,3.8982121],[3750.6,1.5552],[3750.5,2.66625512],[3750.4,2.66638225],[3750.3,0.84740728]],[[3750.8,1e-08],[3751.2,0.002],[3752.2,0.002],[3752.3,1.5572],[3752.4,2.66897086]]]
["bitfinex","ETHUSD",1761173712666,[[3750.6,2.80081464],[3750.4,2.66631485],[3750.3,0.001],[3750.1,0.2284],[3750.0,0.4317]],[[3750.8,1e-08],[3751.2,0.102],[3751.3,2.66579002],[3751.4,1.5552],[3751.5,2.66562302]]]
["bitfinex","ETHUSD",1761173767456,[[3751.5,3.11500042],[3751.3,2.66569128],[3751.1,0.2307],[3751.0,2.66589153],[3750.8,2.66608804]],[[3752.3,0.002],[3752.4,0.007],[3752.6,0.002],[3752.7,0.101],[3752.8,0.1179]]]
["bitfinex","ETHUSD",1761173807120,[[3752.6,2.79841905],[3752.4,2.66495389],[3752.1,0.4648],[3752.0,3.21110563],[3751.7,0.001]],[[3752.7,1e-08],[3753.0,3.449],[3753.1,0.002],[3753.3,2.76363496],[3753.4,0.1336]]]
["bitfinex","ETHUSD",1761173828884,[[3752.6,0.001],[3752.4,0.1336],[3752.2,0.001],[3752.1,0.001],[3751.9,2.66527066]],[[3752.7,3.21493063],[3752.8,0.1279],[3752.9,4.41326376],[3753.0,0.002],[3753.1,0.002]]]
["bitfinex","ETHUSD",1761173922350,[[3752.6,2.66481905],[3752.4,2.66490061],[3752.2,3.10080313],[3752.1,3.6711],[3751.9,0.35366282]],[[3752.7,1e-08],[3753.0,0.002],[3753.2,0.099],[3753.5,3.443],[3753.6,2.6641112]]]
["bitfinex","ETHUSD",1761173946938,[[3754.2,4.21888334],[3754.1,3.44],[3754.0,2.66376677],[3753.9,0.447],[3753.8,2.66392242]],[[3754.3,0.002],[3754.9,0.1827],[3755.0,0.0998],[3755.8,2.66257498],[3756.0,0.1853]]]
["bitfinex","ETHUSD",1761174029353,[[3754.2,5.5674488],[3754.1,0.001],[3754.0,2.66377126],[3753.8,6.09896717],[3753.3,2.97864048]],[[3754.3,1e-08],[3754.7,0.002],[3755.1,0.002],[3755.7,0.099],[3755.8,3.16948863]]]
["bitfinex","ETHUSD",1761174056902,[[3757.7,2.66114866],[3757.1,0.6833],[3757.0,2.66164513],[3756.0,0.85726929]],[[3758.2,3.43],[3758.3,0.94046284],[3758.5,2.84175699],[3758.7,2.66050715],[3759.0,1.5552]]]
["bitfinex","ETHUSD",1761174099796,[[3761.3,0.4513],[3761.1,2.87536684],[3760.6,1.5552],[3760.5,2.65915578],[3760.2,0.72348]],[[3762.0,3.471],[3762.5,0.3709],[3762.6,0.1376],[3762.7,0.0994],[3762.8,2.65766434]]]
["bitfinex","ETHUSD",1761174122820,[[3765.2,0.1328],[3764.8,1.5552],[3764.5,0.4701],[3764.0,2.65672483],[3759.0,4.75355484]],[[3765.7,0.4086467],[3765.8,0.2318],[3766.0,6.1923557],[3766.1,0.1607],[3766.2,2.65720619]]]
["bitfinex","ETHUSD",1761174141673,[[3769.5,0.4701],[3769.2,2.65307398],[3768.9,2.65329406],[3768.4,2.65360793],[3767.5,2.88584405]],[[3771.3,0.0997],[3771.4,27.60193063],[3771.6,3.585],[3771.8,0.1687],[3772.3,1.5552]]]
["bitfinex","ETHUSD",1761174198041,[[3770.0,0.001],[3769.6,0.001],[3769.2,0.2153],[3769.0,0.4327],[3768.7,2.65343432]],[[3770.1,9.80533723],[3770.3,2.65234742],[3770.4,3.389],[3770.5,2.65220651],[3770.8,2.65202366]]]
["bitfinex","ETHUSD",1761174213462,[[3766.6,0.001],[3766.3,0.001],[3765.9,0.001],[3765.3,0.4601],[3765.0,0.2208]],[[3766.7,4.81752376],[3766.8,3.6718],[3766.9,2.82070533],[3767.1,9.72434876],[3767.2,1.791]]]
["bitfinex","ETHUSD",1761174240271,[[3767.1,3.33556186],[3766.9,2.78744273],[3766.7,2.6548125],[3766.1,2.87615833],[3765.7,2.65549836]],[[3767.2,3.509],[3767.3,0.002],[3767.5,0.1328],[3767.7,0.002],[3768.2,4.44579456]]]
["bitfinex","ETHUSD",1761174300942,[[3770.8,2.65195648],[3770.4,0.4654],[3770.3,0.33309797],[3770.1,2.65242102],[3769.2,2.65305665]],[[3771.3,3.572],[3771.4,1e-08],[3771.5,2.65148491],[3772.0,2.22458],[3772.1,4.44209251]]]
["bitfinex","ETHUSD",1761174342118,[[3772.8,5.35589114],[3772.7,0.2329],[3772.6,2.65064696],[3772.3,5.30180526],[3772.2,0.2329]],[[3772.9,0.002],[3773.3,0.002],[3773.5,0.003],[3774.7,0.0996],[3774.8,0.159]]]
["bitfinex","ETHUSD",1761174374804,[[3771.5,0.1328],[3771.2,0.4312],[3770.9,2.8847503],[3770.5,3.21103256],[3769.1,0.5342378]],[[3772.1,0.1328],[3772.2,0.62138173],[3772.3,3.563],[3772.5,0.099],[3772.9,6.98621]]]
["bitfinex","ETHUSD",1761174396438,[[3774.3,2.78229792],[3774.1,2.64963302],[3773.8,2.64978555],[3773.7,0.2172],[3773.5,3.09774982]],[[3774.4,3.554],[3774.8,0.1685],[3774.9,0.1328],[3775.1,0.2624],[3775.4,2.64879368]]]
["bitfinex","ETHUSD",1761174458167,[[3771.9,0.001],[3771.6,2.65137463],[3771.5,0.4728],[3771.4,2.65152882],[3771.0,2.8776822]],[[3772.4,9.41914845],[3772.6,4.43969284],[3772.9,2.81302258],[3773.0,7.05816621],[3773.3,2.65020338]]]
["bitfinex","ETHUSD",1761174477838,[[3772.3,0.001],[3772.1,0.2236],[3771.9,0.001],[3771.8,2.65124798],[3771.5,0.001]],[[3772.4,6.5728],[3772.9,0.1607],[3773.0,1.5552],[3773.3,7.16086621],[3773.7,1.591]]]
["bitfinex","ETHUSD",1761174501480,[[3773.8,0.452],[3773.6,0.1328],[3772.9,2.65042493]],[[3774.3,3.6238],[3774.4,6.442],[3774.8,2.65116804],[3774.9,0.1676],[3775.0,2.64901699]]]
["bitfinex","ETHUSD",1761174565284,[[3773.1,0.001],[3772.7,0.001],[3772.6,3.10053753],[3772.4,2.65081802],[3772.3,0.001]],[[3773.2,6.63715032],[3773.3,2.73231753],[3773.4,2.65014185],[3773.6,1.5552],[3773.9,4.34521035]]]
["bitfinex","ETHUSD",1761174596543,[[3773.1,0.6658],[3772.8,2.65054323],[3772.7,0.001],[3772.6,0.1328],[3772.5,2.65074643]],[[3773.2,6.47440008],[3773.4,2.65015159],[3773.5,0.002],[3773.6,2.65000038],[3773.7,1.5552]]]
["bitfinex","ETHUSD",1761174671296,[[3774.7,2.64914941],[3774.2,2.64956812],[3774.1,0.2365],[3773.9,2.65070918],[3773.8,1.5562]],[[3775.6,3.42407493],[3775.8,5.88817214],[3775.9,2.64840395],[3776.1,2.72926453],[3776.3,3.30418112]]]
["bitfinex","ETHUSD",1761174689829,[[3775.8,2.64844536],[3775.2,1.5552],[3775.0,0.6659],[3774.8,3.449],[3773.6,0.2374]],[[3775.9,0.1689],[3776.1,0.1002],[3776.2,3.449],[3776.5,2.64996561],[3776.8,2.64775017]]]
["bitfinex","ETHUSD",1761174764553,[[3775.4,3.45829648],[3775.2,2.6488524],[3775.1,1.7959268],[3775.0,2.64896885],[3774.5,2.72751144]],[[3775.5,0.002],[3775.9,3.6058],[3776.1,0.0997],[3776.2,0.1328],[3776.5,2.6499653]]]
["bitfinex","ETHUSD",1761174774007,[[3775.4,3.04639856],[3775.3,0.2262],[3775.2,3.44400135],[3775.0,6.07997021],[3771.3,0.41472721]],[[3775.5,0.002],[3775.9,0.002],[3776.1,1.374],[3776.3,0.002],[3776.5,0.134]]]
["bitfinex","ETHUSD",1761174805130,[[3773.5,0.001],[3773.0,0.001],[3772.7,0.001],[3772.3,0.001],[3772.1,0.6783]],[[3773.6,7.35838232],[3773.8,2.64986078],[3773.9,0.1644],[3774.0,2.64972737],[3774.2,4.20481395]]]
["bitfinex","ETHUSD",1761174895615,[[3774.3,8.22689792],[3774.1,2.75565275],[3773.9,2.65074307],[3773.5,2.65099449]],[[3774.4,0.002],[3774.7,0.002],[3774.8,0.002],[3775.1,0.002],[3775.2,0.002]]]
["bitfinex","ETHUSD",1761174919089,[[3774.6,2.78208734],[3774.4,2.64942042],[3774.3,0.001],[3774.0,2.64967598],[3766.6,15.0]],[[3774.7,0.002],[3774.8,0.002],[3775.0,3.418],[3775.1,0.002],[3775.2,0.1348]]]
["bitfinex","ETHUSD",1761174991385,[[3777.1,2.77953382],[3777.0,2.64759714],[3776.8,0.4442],[3776.5,2.64791834],[3776.1,6.057223]],[[3777.2,3.409],[3777.4,0.002],[3777.6,0.132],[3777.8,2.82064533],[3777.9,2.16108]]]
["bitfinex","ETHUSD",1761175034339,[[3777.7,5.80336455],[3777.5,5.37068978],[3777.4,3.51095647],[3777.3,3.31958334],[3776.2,6.76446653]],[[3777.8,0.002],[3778.1,0.002],[3778.2,0.002],[3778.5,0.002],[3779.0,0.1011]]]
["bitfinex","ETHUSD",1761175096828,[[3781.1,9.10230268],[3780.9,2.6448237],[3780.8,3.52005213],[3780.7,2.64498872],[3780.5,1.5552]],[[3781.2,1e-08],[3782.8,0.003],[3782.9,0.1656],[3783.1,2.80369533],[3783.5,0.0996]]]
["bitfinex","ETHUSD",1761175109615,[[3782.7,4.99620093],[3782.6,0.2351],[3782.5,2.64375413],[3782.3,6.03784236],[3781.9,2.64416852]],[[3782.8,0.003],[3783.8,0.1607],[3784.1,1.172],[3784.2,0.0996],[3784.3,2.64250568]]]
["bitfinex","ETHUSD",1761175144517,[[3783.5,3.07675537],[3783.3,2.64314087],[3783.2,2.86076496],[3782.7,2.64355027],[3782.3,7.14552416]],[[3783.6,0.002],[3784.4,0.375],[3784.6,0.099],[3784.8,1.5552],[3784.9,2.64209599]]]
["bitfinex","ETHUSD",1761175195999,[[3785.0,2.77400173],[3784.7,2.64220073],[3784.6,0.4737],[3784.3,2.64247266],[3783.3,2.92070031]],[[3785.6,0.132],[3785.7,3.31830485],[3785.8,3.398],[3785.9,2.8135037],[3786.2,0.50688]]]
["bitfinex","ETHUSD",1761175218917,[[3783.6,0.001],[3783.3,2.77514965],[3783.2,2.34780487],[3783.0,0.2344],[3782.6,2.64463136]],[[3783.7,3.407],[3783.8,0.132],[3783.9,0.79390748],[3784.0,2.64271974],[3784.1,0.099]]]
["bitfinex","ETHUSD",1761175303685,[[3784.0,15.99362532],[3783.8,2.64279117],[3783.7,3.38536115],[3783.6,3.49158581],[3783.5,0.95852847]],[[3784.1,1e-08],[3784.5,0.002],[3785.7,0.135],[3785.9,0.2763],[3786.4,1.5582]]]
["bitfinex","ETHUSD",1761175330833,[[3783.6,0.001],[3783.2,0.001],[3783.1,0.001],[3783.0,0.132],[3782.8,2.6445392]],[[3783.7,4.448188],[3783.8,0.1835],[3783.9,2.64278271],[3784.0,0.1017],[3784.1,2.64264049]]]
["bitfinex","ETHUSD",1761175360300,[[3784.8,2.64214753],[3784.7,0.4476],[3784.6,2.92966123],[3784.4,0.2319],[3784.0,4.99105898]],[[3784.9,0.002],[3785.8,0.1758],[3786.2,1.8845],[3786.9,1.71993454],[3787.4,3.43356516]]]
["bitfinex","ETHUSD",1761175432568,[[3784.0,2.64264135],[3783.9,0.4569],[3783.8,2.64283353],[3783.6,2.34905035],[3783.5,0.2257]],[[3784.5,0.50688],[3784.6,3.392],[3784.7,2.64223456],[3784.8,0.002],[3785.0,4.35923626]]]
["bitfinex","ETHUSD",1761175472666,[[3784.7,5.11913655],[3784.6,0.001],[3784.5,2.64230256],[3784.4,0.4452],[3784.3,3.43678557]],[[3784.8,0.002],[3785.2,3.389],[3785.3,0.099],[3785.4,0.132]]]
["bitfinex","ETHUSD",1761175543616,[[3784.6,0.4659],[3784.5,0.2152],[3784.3,0.001],[3784.2,2.643546],[3784.1,0.132]],[[3784.7,4.02188],[3784.8,0.002],[3784.9,2.64212643],[3785.1,2.64195522],[3785.2,0.002]]]
["bitfinex","ETHUSD",1761175571203,[[3796.3,0.54094946],[3795.6,9.10297077],[3793.8,0.79154524],[3793.6,0.2231],[3793.0,0.2231]],[[3796.4,4.1333],[3796.5,2.63404232],[3796.7,2.63390395],[3796.8,6.97751525],[3797.0,2.63368377]]]
["bitfinex","ETHUSD",1761175612282,[[3807.6,0.1312],[3806.1,2.62735719],[3805.8,2.62756413],[3805.3,2.62785119],[3805.2,4.232]],[[3808.1,0.1312],[3808.3,0.4427],[3808.4,3.28882819],[3808.6,1.773],[3808.7,4.246]]]
["bitfinex","ETHUSD",1761175635616,[[3799.5,0.1312],[3798.4,2.63265924],[3797.9,0.0011],[3797.6,2.63324204]],[[3799.8,4.8211],[3800.1,0.1312],[3800.2,2.63145625],[3800.8,2.63108705],[3801.4,2.63064555]]]
["bitfinex","ETHUSD",1761175658425,[[3797.7,0.002],[3797.2,0.8125],[3797.1,0.002],[3796.7,0.002],[3795.9,0.0011]],[[3797.8,2.63310337],[3798.2,7.14442607],[3798.6,0.2213],[3798.8,2.63244886],[3799.4,4.18719531]]]
["bitfinex","ETHUSD",1761175716342,[[3797.8,0.4664],[3797.7,0.002],[3797.5,0.002],[3797.3,0.002],[3797.2,0.8125]],[[3797.9,3.96],[3798.7,4.61419909],[3799.0,0.1119],[3799.1,2.63226816],[3799.5,4.40898504]]]
["bitfinex","ETHUSD",1761175754409,[[3797.7,0.002],[3797.6,0.002],[3797.5,0.002],[3797.3,0.54263754],[3797.1,0.3651]],[[3797.8,0.132],[3798.2,3.837],[3798.4,0.6357],[3798.6,2.63261661],[3798.8,2.6324145]]]
["bitfinex","ETHUSD",1761175817292,[[3805.7,0.1776],[3804.4,0.50688],[3804.3,0.4504],[3803.5,2.62911596],[3803.3,1.5552]],[[3806.9,4.18203516],[3807.0,3.942],[3807.1,0.2269],[3807.3,2.62658069],[3807.6,1.5552]]]
["bitfinex","ETHUSD",1761175834770,[[3806.8,0.1312],[3805.9,0.54025741],[3805.8,0.50688],[3805.7,2.62758066],[3805.6,1.5552]],[[3807.3,0.1312],[3807.6,3.0943264],[3807.8,6.57020002],[3807.9,0.3543],[3808.8,11.7652]]]
["bitfinex","ETHUSD",1761175884095,[[3815.8,0.50688],[3815.7,2.62074178],[3815.4,2.6209251],[3815.0,2.62118238],[3814.6,0.68198734]],[[3817.2,0.9986],[3817.3,1.1055],[3818.2,1.5552],[3819.8,4.334],[3820.1,0.2275]]]
["bitfinex","ETHUSD",1761175910024,[[3812.2,0.64058],[3812.1,0.1337],[3811.9,2.62331115],[3811.7,0.02623501],[3811.5,0.9794957]],[[3814.1,4.076],[3814.2,0.2183],[3814.7,0.4679],[3815.0,1.5552],[3815.1,1.77]]]
["bitfinex","ETHUSD",1761175920159,[[3813.2,0.1312],[3812.6,0.002],[3812.3,0.002],[3812.1,2.75691827],[3811.8,0.50688]],[[3813.6,0.6862],[3813.7,4.2032],[3813.8,2.62206333],[3814.1,2.62191826],[3814.2,0.2183]]]
["bitfinex","ETHUSD",1761175979360,[[3810.3,0.002],[3810.1,0.0841],[3809.5,0.4417],[3809.3,0.109],[3809.2,2.62521955]],[[3810.5,3.815],[3810.8,0.4677],[3811.1,1.5552],[3811.3,4.39581993],[3811.7,0.2289]]]
["bitfinex","ETHUSD",1761176007614,[[3808.6,0.1397],[3808.2,2.62790914],[3808.0,2.62602843],[3807.6,3.24220204],[3807.4,1.46627364]],[[3809.7,2.62492119],[3809.8,0.4542],[3809.9,2.8535506],[3810.2,1.5552],[3810.3,3.815]]]
["bitfinex","ETHUSD",1761176067168,[[3809.5,8.4760964],[3809.3,2.62510434],[3809.1,9.55032239],[3809.0,0.68299073],[3808.8,3.53674922]],[[3809.6,0.001],[3810.3,0.3543],[3810.4,0.001],[3810.7,0.001],[3810.9,0.2371]]]
["bitfinex","ETHUSD",1761176108144,[[3809.1,0.002],[3808.6,0.002],[3808.4,3.099],[3808.3,0.002],[3808.0,0.002]],[[3809.6,0.9286],[3809.9,0.2365],[3810.0,2.62567355],[3810.3,3.766],[3810.5,2.76]]]
["bitfinex","ETHUSD",1761176138716,[[3808.4,0.002],[3808.3,0.002],[3807.8,0.002],[3807.1,2.63286173],[3802.9,4.61759259]],[[3808.5,7.88930565],[3808.7,6.38156777],[3808.9,6.88068454],[3809.1,6.44],[3809.2,0.001]]]
["bitfinex","ETHUSD",1761176219772,[[3810.9,2.75525206],[3810.7,2.62418931],[3810.6,0.002],[3810.3,2.6764458],[3809.5,0.68345652]],[[3811.0,0.304],[3811.5,0.2156],[3811.6,0.1312],[3811.7,1.9949],[3811.8,2.62349593]]]
["bitfinex","ETHUSD",1761176234410,[[3810.4,0.002],[3810.3,0.002],[3809.6,0.002],[3808.8,0.002],[3808.0,0.002]],[[3810.5,4.62572751],[3810.6,6.44],[3810.7,6.31018978],[3810.9,2.62406108],[3811.1,2.6239504]]]
["bitfinex","ETHUSD",1761176319688,[[3807.8,0.002],[3807.6,0.002],[3807.5,0.052],[3807.4,0.002],[3807.0,2.62873526]],[[3807.9,7.80431938],[3808.0,2.3195496],[3808.1,2.62598259],[3808.3,0.001],[3808.5,2.62572899]]]
["bitfinex","ETHUSD",1761176348184,[[3807.8,0.002],[3807.6,0.002],[3807.5,0.052],[3807.4,2.6284139],[3807.3,0.1312]],[[3807.9,5.2954],[3808.2,2.62596223],[3808.3,0.001],[3808.4,2.62581222],[3808.7,0.4572]]]
["bitfinex","ETHUSD",1761176431458,[[3804.6,0.002],[3804.3,0.002],[3804.2,0.002],[3803.8,0.002],[3803.6,0.1312]],[[3804.7,8.43029113],[3804.9,2.32176668],[3805.0,2.6281256],[3805.4,2.75402691],[3805.6,0.2348]]]
["bitfinex","ETHUSD",1761176458063,[[3802.1,0.002],[3801.8,0.058],[3801.7,2.63239939],[3801.6,0.1312],[3801.5,2.68853164]],[[3802.2,5.2244],[3802.6,0.1892],[3802.9,3.08289923],[3803.2,2.86332885],[3804.1,5.8966468]]]
["bitfinex","ETHUSD",1761176491543,[[3802.1,0.002],[3801.7,0.002],[3800.8,0.058],[3800.6,0.1312],[3800.3,0.058]],[[3802.2,8.4184966],[3802.3,2.69234771],[3802.4,2.73528523],[3802.6,1.776],[3802.7,6.97976414]]]
["bitfinex","ETHUSD",1761176535064,[[3801.7,0.002],[3801.6,0.002],[3800.5,0.1312]],[[3801.8,14.79879694],[3801.9,2.32741304],[3802.0,2.84609588],[3802.1,1.777],[3802.3,2.63003049]]]
["bitfinex","ETHUSD",1761176591432,[[3799.8,0.002],[3799.4,0.062],[3799.3,0.06],[3799.1,0.132],[3798.1,0.50688]],[[3799.9,3.51797513],[3800.0,0.1312],[3800.1,3.469],[3800.2,2.63144377],[3800.3,0.6544]]]
["bitfinex","ETHUSD",1761176700566,[[3799.8,0.002],[3799.4,0.002],[3799.2,0.06],[3799.0,0.002],[3798.2,0.132]],[[3799.9,20.13811791],[3800.1,2.63152665],[3800.3,2.63140714],[3800.4,2.63134803],[3801.5,0.5235309]]]
["bitfinex","ETHUSD",1761176726811,[[3799.8,0.33138406],[3799.6,2.63184055],[3799.4,0.002],[3799.3,2.63199805],[3799.0,0.002]],[[3800.1,3.419],[3800.4,2.63135617],[3800.6,0.10537477],[3800.7,1.5552],[3800.9,0.2196]]]
["bitfinex","ETHUSD",1761176767576,[[3801.2,3.32882818],[3801.1,6.10322304],[3801.0,3.19778264],[3800.9,0.27622172],[3800.7,2.6310887]],[[3801.3,0.001],[3801.7,0.001],[3802.1,0.79083222],[3802.3,2.374],[3802.6,0.587]]]
["bitfinex","ETHUSD",1761176825082,[[3803.4,1.5552],[3803.2,0.50688],[3803.1,0.60824552],[3803.0,0.06],[3802.8,3.453]],[[3804.3,0.4337],[3804.4,0.2307],[3804.6,3.393],[3804.7,2.85903359],[3805.0,2.62813521]]]
["bitfinex","ETHUSD",1761176850115,[[3803.5,0.002],[3803.1,0.002],[3802.7,0.002],[3802.2,2.76123939],[3801.9,2.63025866]],[[3803.6,5.41771843],[3803.7,0.10530652],[3803.8,6.02095304],[3803.9,0.2307],[3804.0,2.62882916]]]
["bitfinex","ETHUSD",1761176951649,[[3803.5,3.13603735],[3803.3,2.62924605],[3803.2,1.5552],[3803.1,9.11426103],[3803.0,2.32459099]],[[3803.6,0.001],[3803.7,0.001],[3804.0,0.001],[3805.1,0.001]]]
["bitfinex","ETHUSD",1761176981666,[[3804.1,2.62874267],[3804.0,4.15539934],[3803.9,2.64185226],[3803.4,2.62922213],[3803.1,0.26435616]],[[3805.6,2.62772153],[3805.7,0.457],[3805.8,1e-08],[3805.9,2.62851208],[3806.1,0.23]]]
["bitfinex","ETHUSD",1761177055623,[[3804.9,2.62818996],[3804.8,0.1312],[3804.7,2.62831721],[3804.6,0.002],[3804.2,0.50888]],[[3805.0,3.8278],[3805.5,1.5552],[3805.6,2.62773065],[3805.7,0.1312],[3805.8,0.23060001]]]
["bitfinex","ETHUSD",1761177088630,[[3804.0,0.002],[3803.8,0.002],[3803.2,0.002],[3803.1,1e-08],[3802.8,0.002]],[[3804.1,11.37252585],[3804.3,2.62865419],[3804.6,2.62844372],[3804.7,3.03498893],[3804.8,6.44]]]
["bitfinex","ETHUSD",1761177184654,[[3803.7,3.3247559],[3803.6,0.002],[3803.5,2.62914874],[3803.4,0.002],[3803.3,0.002]],[[3803.8,1.092],[3803.9,0.001],[3804.1,0.001],[3804.2,0.001],[3804.3,0.001]]]
["bitfinex","ETHUSD",1761177266304,[[3803.5,2.76029864],[3803.4,0.02629226],[3803.3,2.62928354],[3803.0,0.2811833],[3802.8,2.63159657]],[[3803.6,3.355],[3803.8,0.001],[3803.9,0.001],[3804.1,0.1322],[3804.3,2.62962527]]]
["bitfinex","ETHUSD",1761177311570,[[3803.6,3.26716823],[3803.4,2.62917446],[3803.1,2.63137323],[3803.0,0.002],[3802.9,3.352]],[[3803.7,0.001],[3803.8,0.001],[3803.9,0.001],[3804.1,3.351],[3804.2,0.001]]]
["bitfinex","ETHUSD",1761177431036,[[3802.7,0.002],[3802.0,2.63019129],[3801.7,2.63039916],[3801.4,0.50688],[3801.2,2.66370411]],[[3803.2,11.12633626],[3803.4,2.62927628],[3803.7,2.73431898],[3803.8,4.95038403],[3804.6,1.37611836]]]
["bitfinex","ETHUSD",1761177443764,[[3802.9,0.002],[3802.8,0.002],[3802.7,0.002],[3802.6,0.002],[3801.7,2.63038276]],[[3803.1,13.21973818],[3803.2,3.22429819],[3803.3,6.44],[3803.4,2.62924414],[3803.6,1.775]]]
["bitfinex","ETHUSD",1761177444166,[[3802.9,0.002],[3802.8,0.002],[3802.7,0.002],[3802.6,0.002],[3801.8,2.6303288]],[[3803.1,13.21973818],[3803.2,3.22429819],[3803.3,6.44],[3803.4,2.62924414],[3803.6,1.775]]]
["bitfinex","ETHUSD",1761177444540,[[3802.9,0.002],[3802.8,0.002],[3802.7,0.002],[3802.6,0.002],[3801.6,0.02630471]],[[3803.1,9.87873818],[3803.2,3.22429819],[3803.3,6.44],[3803.6,4.40414961],[3803.8,1.578]]]
["bitfinex","ETHUSD",1761177444754,[[3802.9,0.002],[3802.8,0.002],[3802.7,0.002],[3802.6,0.002],[3801.9,2.63020597]],[[3803.1,13.21973818],[3803.2,3.22429819],[3803.3,6.44],[3803.6,4.40414961],[3803.8,1.578]]]
["bitfinex","ETHUSD",1761177445132,[[3802.9,0.002],[3802.8,0.002],[3802.7,0.002],[3802.6,0.002],[3802.0,2.63018535]],[[3803.1,13.21973818],[3803.2,3.22429819],[3803.3,6.44],[3803.6,4.40414961],[3803.8,1.578]]]
["bitfinex","ETHUSD",1761177445535,[[3802.9,0.002],[3802.8,0.002],[3802.7,0.002],[3802.6,0.002],[3802.1,2.63011024]],[[3803.1,10.52844387],[3803.2,3.22429819],[3803.3,6.44],[3803.5,2.69129431],[3803.6,4.40414961]]]
["bitfinex","ETHUSD",1761177446071,[[3802.9,0.002],[3802.8,0.002],[3802.7,0.002],[3802.6,0.002],[3802.5,2.6298337]],[[3803.1,3.341],[3803.2,0.10531345],[3803.4,0.4344],[3803.6,2.62908938],[3803.9,2.69129431]]]
["bitfinex","ETHUSD",1761177446267,[[3802.9,0.002],[3802.8,0.002],[3802.7,2.63168427],[3802.6,0.002],[3802.4,2.66686215]],[[3803.1,3.341],[3803.2,0.10531345],[3803.4,0.4344],[3803.8,2.62900669],[3803.9,2.69129431]]]
["bitfinex","ETHUSD",1761177446472,[[3802.9,0.002],[3802.8,0.002],[3802.7,0.002],[3802.6,2.63176608],[3802.4,2.66686215]],[[3803.1,3.341],[3803.4,3.06364291],[3803.6,2.62909118],[3803.9,2.69129431],[4159.8,0.5]]]
["bitfinex","ETHUSD",1761177446672,[[3802.9,0.002],[3802.8,0.002],[3802.7,0.002],[3802.6,2.63176608],[3802.4,2.66686215]],[[3803.1,3.341],[3803.3,0.10529488],[3803.4,3.06364291],[3803.6,2.62909118],[3803.9,2.69129431]]]
["bitfinex","ETHUSD",1761177446845,[[3802.9,0.002],[3802.8,0.002],[3802.7,0.002],[3802.6,2.63176608],[3802.4,0.037]],[[3803.1,3.341],[3803.3,0.10529488],[3803.4,3.06364291],[3803.6,2.62909118],[3803.9,2.69129431]]]
["bitfinex","ETHUSD",1761177446846,[[3802.9,0.002],[3802.8,0.002],[3802.7,0.002],[3802.6,2.63176608],[3802.4,0.037]],[[3803.1,4.8962],[3803.2,1.5562],[3803.3,2.73460813],[3803.4,0.4344],[3803.6,2.62909118]]]
["bitfinex","ETHUSD",1761177447169,[[3802.9,0.002],[3802.8,0.002],[3802.7,0.002],[3802.6,2.63176608],[3802.4,0.037]],[[3803.1,4.8962],[3803.2,0.001],[3803.3,2.73460813],[3803.4,0.4344],[3803.6,2.62909118]]]
["bitfinex","ETHUSD",1761177447170,[[3802.9,0.002],[3802.8,0.002],[3802.7,0.002],[3802.6,2.63176608],[3802.4,0.037]],[[3803.1,4.8962],[3803.2,0.001],[3803.3,2.73460813],[3803.4,0.4344],[3803.6,2.63009118]]]
["bitfinex","ETHUSD",1761177447477,[[3804.6,2.6283972],[3803.1,5.25886776],[3802.9,0.002],[3802.8,0.002],[3802.7,0.002]],[[3804.7,0.1373037],[3805.7,0.001],[3807.6,0.2631],[3807.8,15.0],[3808.8,2.62556521]]]
["bitfinex","ETHUSD",1761177447644,[[3804.7,1.5552],[3804.6,6.15229431],[3804.2,1.775],[3804.0,2.0191049],[3803.8,1.67919056]],[[3808.6,2.767],[3809.0,0.36683376],[3809.1,2.69129431],[3809.7,0.976],[3809.9,2.62474366]]]
["bitfinex","ETHUSD",1761177447840,[[3806.4,2.69129431],[3805.8,1.5552],[3805.3,1.5552],[3805.1,0.6944007],[3804.9,0.92586761]],[[3809.0,0.36683376],[3809.2,0.2296],[3809.5,2.69129431],[3809.7,0.976],[3809.8,0.51798388]]]
["bitfinex","ETHUSD",1761177448054,[[3806.9,2.69129431],[3806.5,7.4073841],[3806.1,2.095],[3805.8,2.2496007],[3805.5,0.92586761]],[[3808.9,0.464],[3809.0,0.13723376],[3809.2,0.2296],[3809.6,0.4344],[3809.8,1.30659424]]]
["bitfinex","ETHUSD",1761177448268,[[3807.0,6.05226253],[3806.6,1.5552],[3806.5,7.4073841],[3805.5,0.92586761]],[[3809.0,0.13723376],[3809.2,0.2296],[3809.8,1.30659424]]]
["bitfinex","ETHUSD",1761177448269,[[3807.0,6.05226253],[3806.6,1.5552],[3806.5,1.4607339],[3806.0,3.32178238],[3805.7,0.92586761]],[[3808.8,0.864],[3809.0,0.12930521],[3809.2,0.2296],[3809.8,1.30659424],[3810.0,2.92089431]]]
["bitfinex","ETHUSD",1761177448468,[[3807.0,6.05226253],[3806.6,1.5552],[3806.5,1.4607339]],[[3808.8,0.864],[3809.2,0.2296],[3810.0,2.92089431]]]
["bitfinex","ETHUSD",1761177448469,[[3807.1,0.60522625],[3807.0,2.62671741],[3806.6,1.5552],[3806.5,6.77911239],[3806.3,3.441]],[[3808.8,0.864],[3809.1,0.4566],[3809.2,0.2296],[3810.0,0.2296],[3811.5,2.62370539]]]
["bitfinex","ETHUSD",1761177448669,[[3807.1,1.23872155],[3807.0,2.0192],[3806.9,5.31808158],[3806.6,1.5552],[3806.5,2.62708418]],[[3808.8,0.864],[3809.1,0.4566],[3809.2,0.2296],[3809.6,2.69129431],[3810.0,0.2296]]]
["bitfinex","ETHUSD",1761177448980,[[3807.2,3.87362641],[3807.1,1.23872155],[3807.0,1.38986761],[3806.9,2.69129431],[3806.7,4.01569688]],[[3808.8,0.647],[3809.1,0.4566],[3809.2,0.2296],[3809.6,2.69129431],[3810.0,0.2296]]]
["bitfinex","ETHUSD",1761177449151,[[3807.2,3.87362641],[3807.0,1.38986761],[3806.9,2.69129431],[3806.7,4.01569688]],[[3808.8,0.647],[3809.1,0.4566],[3809.2,0.2296],[3809.6,2.69129431],[3810.0,0.2296]]]
["bitfinex","ETHUSD",1761177449152,[[3808.5,2.62570565],[3808.4,0.1312],[3808.3,2.62579935],[3807.7,2.62621801],[3807.3,1.48634504]],[[3808.8,0.647],[3809.0,0.1312],[3809.1,0.4566],[3809.2,0.2296],[3809.6,2.69129431]]]
["bitfinex","ETHUSD",1761177449339,[[3808.6,2.62562433],[3808.4,0.1312],[3808.3,2.62579935],[3807.7,2.62621801],[3807.3,0.93372155]],[[3808.8,0.647],[3809.0,0.1312],[3809.1,0.4566],[3809.2,0.2296],[3809.6,2.69129431]]]
["bitfinex","ETHUSD",1761177449675,[[3809.1,2.62527527],[3808.8,2.62545905],[3808.3,2.62583049],[3807.9,2.69129431],[3807.8,2.62617476]],[[3809.5,0.2373],[3809.7,0.435],[3810.4,1.90366321],[3810.6,2.69129431],[3810.7,2.62420934]]]
["bitfinex","ETHUSD",1761177449873,[[3809.2,2.62521076],[3808.9,2.75662991],[3808.3,2.62583049],[3807.9,2.69129431],[3807.8,2.62617476]],[[3809.4,3.3122],[3809.5,0.2373],[3809.7,0.435],[3810.4,1.775],[3810.6,2.69129431]]]
["bitfinex","ETHUSD",1761177450077,[[3809.3,2.62515422],[3808.8,2.69129431],[3808.7,2.62555433],[3808.1,2.62593487],[3808.0,1.5552]],[[3810.3,0.435],[3810.4,0.13323586],[3811.0,0.2296],[3811.1,2.62396341],[3811.4,2.62375061]]]
["bitfinex","ETHUSD",1761177450389,[[3808.8,2.69129431],[3808.0,1.5552],[3807.8,0.6944007],[3807.6,0.92586761],[3807.3,1.38880141]],[[3809.9,3.447],[3810.4,0.13323586],[3811.3,1.775],[3814.0,0.2373],[3814.2,16.302]]]
["bitfinex","ETHUSD",1761177450680,[[3810.3,2.62446526],[3810.1,2.62457889],[3809.9,2.6247408],[3809.8,9.2720621],[3809.6,1.5552]],[[3810.4,0.13323586],[3812.0,0.2373],[3812.1,3.455],[3812.2,0.435],[3813.0,0.2373]]]
["bitfinex","ETHUSD",1761177450995,[[3811.1,2.62390852],[3810.8,2.62407688],[3810.3,0.02624465],[3810.0,2.6246563],[3809.8,6.64728982]],[[3811.5,3.455],[3812.0,0.2373],[3812.9,2.62268914],[3813.0,0.2373],[3813.2,2.85980229]]]
["bitfinex","ETHUSD",1761177451144,[[3811.2,2.62381468],[3810.9,2.62400902],[3810.3,2.62446526],[3810.0,2.6246563],[3809.8,6.64728982]],[[3812.0,0.2373],[3812.9,2.62268914],[3813.0,0.2373],[3813.2,2.85980229]]]
["bitfinex","ETHUSD",1761177451145,[[3811.2,2.62381468],[3810.9,2.62400902],[3810.3,2.62446526],[3810.0,2.6246563],[3809.8,6.64728982]],[[3811.4,0.3455],[3811.6,0.126],[3812.0,0.6723],[3812.9,2.62268866],[3813.0,0.2373]]]
["bitfinex","ETHUSD",1761177451369,[[3811.4,2.62369631],[3810.1,1.5552],[3810.0,2.6246563],[3809.8,6.64728982],[3809.5,2.62500231]],[[3811.6,0.126],[3812.0,1.02524238],[3812.5,0.435],[3813.0,0.2373],[3813.5,5.38928652]]]
["bitfinex","ETHUSD",1761177451640,[[3810.1,1.5552],[3810.0,2.6246563],[3809.8,8.20248982],[3809.6,3.455],[3809.5,2.62500231]],[[3811.6,0.126],[3812.5,0.435],[3813.0,0.2373],[3813.9,4.39700608],[3814.1,0.13712757]]]
["bitfinex","ETHUSD",1761177451847,[[3811.1,2.62387387],[3810.3,2.62446526],[3809.8,8.20248982],[3809.6,3.455],[3809.5,2.62500231]],[[3811.6,0.126],[3812.1,0.78789271],[3812.5,1.9902],[3812.6,2.62291486],[3812.9,2.62270513]]]
["bitfinex","ETHUSD",1761177452041,[[3809.8,2.6248097],[3809.4,1.5552],[3809.3,2.62512533],[3809.2,2.2496007],[3809.1,6.64728982]],[[3811.6,0.126],[3812.1,0.78789271],[3812.6,2.62291486]]]
["bitfinex","ETHUSD",1761177452042,[[3809.8,2.6248097],[3809.4,1.5552],[3809.3,2.62512533],[3809.2,2.2496007],[3809.1,6.64728982]],[[3811.6,0.126],[3811.8,0.2373],[3812.1,0.78789271],[3812.2,1.5552],[3812.3,2.62314055]]]
["bitfinex","ETHUSD",1761177452271,[[3810.7,2.62417542],[3809.9,1.5552],[3809.8,2.6248097],[3809.6,3.454],[3809.3,2.62512533]],[[3811.6,0.126],[3811.8,0.2373],[3812.1,0.78789271],[3812.2,1.5552],[3812.3,2.62314055]]]
["bitfinex","ETHUSD",1761177452272,[[3810.7,2.62417542],[3809.9,1.5552],[3809.8,2.6248097],[3809.6,3.454],[3809.3,2.62512533]],[[3811.6,0.126],[3811.8,0.2373],[3811.9,0.435],[3812.1,0.78789271],[3812.2,1.5552]]]
["bitfinex","ETHUSD",1761177452498,[[3809.4,1.5552],[3809.3,2.62512533],[3808.9,0.6944007],[3808.7,2.96795475],[3808.6,0.92586761]],[[3811.6,0.126],[3811.8,0.2373],[3811.9,0.435],[3812.1,0.78789271],[3812.4,1.5552]]]
["bitfinex","ETHUSD",1761177452778,[[3809.6,1.5552],[3809.5,3.87203253],[3809.3,2.62512533],[3808.9,0.6944007],[3808.7,2.96795475]],[[3811.6,0.126],[3811.8,0.2373],[3811.9,0.435],[3812.1,0.78789271],[4169.9,0.5]]]
["bitfinex","ETHUSD",1761177452946,[[3810.7,2.6241682],[3810.4,2.62437962],[3809.8,2.6248097],[3809.6,1.5552],[3809.5,3.87203253]],[[3811.6,0.126],[3811.8,0.2373],[3811.9,0.435],[3812.1,0.78789271],[3812.4,2.62306156]]]
["bitfinex","ETHUSD",1761177453141,[[3810.9,2.62404798],[3809.5,3.87203253],[3808.9,2.6253918],[3808.8,0.6944007],[3808.7,0.34239955]],[[3811.6,0.126],[3812.1,0.78789271],[3812.4,2.62306156]]]
["bitfinex","ETHUSD",1761177453142,[[3810.9,2.62404798],[3809.5,3.87203253],[3808.9,2.6253918],[3808.8,0.6944007],[3808.7,0.34239955]],[[3811.6,0.126],[3812.1,0.78789271],[3812.4,2.62302506],[3812.5,0.435],[3812.6,1.5552]]]
["bitfinex","ETHUSD",1761177453348,[[3810.9,2.62404013],[3810.1,1.5552],[3810.0,2.62465281],[3809.5,3.87203253],[3809.3,2.62511302]],[[3811.6,0.126],[3811.8,0.2373],[3812.1,1.22289271],[3812.3,2.62309207],[3813.2,2.85978862]]]
["bitfinex","ETHUSD",1761177453541,[[3810.9,2.62404013],[3810.6,2.62423971],[3810.1,1.5552],[3810.0,2.62465281],[3809.5,3.87203253]],[[3811.6,0.126],[3811.8,0.2373],[3812.1,1.22289271],[3812.2,2.62317255],[3812.6,2.62292949]]]
["bitfinex","ETHUSD",1761177453740,[[3810.7,2.62412223],[3810.1,1.5552],[3809.7,2.624859],[3809.5,3.87203253],[3770.0,14.98133616]],[[3811.6,0.126],[3811.8,0.2373],[3812.1,1.22289271],[3812.2,2.62317255],[3812.5,2.62297198]]]
["bitfinex","ETHUSD",1761177453940,[[3809.7,2.624859],[3809.5,3.87203253],[3770.0,14.98133616]],[[3811.6,0.126],[3811.8,0.2373],[3812.1,1.22289271],[3812.2,2.62317255],[3812.5,2.62297198]]]
["bitfinex","ETHUSD",1761177453941,[[3809.5,3.87203253],[3809.4,2.62505525],[3808.8,6.64728982],[3808.7,1.03680025],[3808.5,3.55153816]],[[3811.6,0.561],[3811.8,0.2373],[3812.1,0.78789271],[3812.3,1.5552],[3813.0,0.2373]]]
["bitfinex","ETHUSD",1761177454145,[[3809.6,2.20490878],[3809.5,3.87203253],[3809.4,2.62505525],[3808.8,6.64728982],[3808.5,2.62567055]],[[3811.5,1.5552],[3811.6,3.18458169],[3811.8,0.2373],[3812.0,2.62330839],[3812.1,0.78789271]]]
["bitfinex","ETHUSD",1761177454384,[[3810.1,2.6245361],[3809.8,2.62475838],[3809.6,2.20490878],[3809.5,3.87203253],[3809.4,2.62505525]],[[3811.5,3.05864133],[3811.6,0.126],[3811.8,1.7925],[3811.9,2.62341243],[3812.1,0.78789271]]]
["bitfinex","ETHUSD",1761177454554,[[3809.6,0.64970878],[3809.5,0.41803253],[3809.2,1.5552],[3809.1,2.62524384],[3807.2,4.47325579]],[[3811.5,0.435],[3811.6,1.6812],[3811.8,1.7925],[3812.1,0.78789271],[3812.3,2.62315317]]]
["bitfinex","ETHUSD",1761177454890,[[3809.5,0.41803253],[3809.3,2.6251364],[3809.2,5.0042],[3809.1,2.62524384],[3807.7,3.16280141]],[[3811.5,0.435],[3811.6,1.6812],[3811.8,0.2373],[3811.9,2.62340154],[3812.1,0.78789271]]]
["bitfinex","ETHUSD",1761177455262,[[3809.5,0.41803253],[3809.3,2.6251364],[3809.2,5.0042],[3809.1,2.62524384],[3808.1,0.6944007]],[[3811.5,3.05865633],[3811.6,1.6812],[3811.8,2.86075422],[3812.1,0.78789271],[3815.7,15.0]]]
["bitfinex","ETHUSD",1761177455462,[[3810.1,2.6245557],[3809.5,0.41803253],[3809.3,2.6251364],[3809.2,5.0042],[3808.2,2.62585362]],[[3811.4,2.62370983],[3811.5,0.435],[3811.6,0.126],[3811.8,4.41595422],[3812.1,0.78789271]]]
["bitfinex","ETHUSD",1761177455758,[[3809.5,0.41803253],[3808.2,2.62585362]],[[3811.4,2.62370983],[3811.6,0.126],[3811.8,4.41595422],[3812.1,0.78789271]]]
["bitfinex","ETHUSD",1761177455759,[[3809.5,1.97323253],[3809.4,2.62505804],[3809.0,3.448],[3808.9,2.6254282],[3808.3,1.5552]],[[3811.2,1.5552],[3811.4,0.435],[3811.6,0.126],[3811.7,1.5552],[3811.8,2.86078608]]]
["bitfinex","ETHUSD",1761177455960,[[3807.7,2.62619797],[3807.5,9.11569052]],[[3811.2,1.5552],[3811.6,0.126],[3811.8,2.86078608]]]
["bitfinex","ETHUSD",1761177455961,[[3807.7,2.62619797],[3807.5,9.11569052],[3807.4,2.62643627],[3807.3,0.92586761],[3807.0,1.38880141]],[[3811.1,1.75422],[3811.2,2.62389587],[3811.3,0.435],[3811.5,1.5552],[3811.6,4.52357117]]]
["bitfinex","ETHUSD",1761177456191,[[3808.1,1.5552],[3808.0,2.62605042],[3807.9,1.5552],[3807.8,3.451],[3807.7,2.62619797]],[[3811.1,1.75422],[3811.2,2.62389587],[3811.6,4.52357117]]]
["bitfinex","ETHUSD",1761177456192,[[3808.1,1.5552],[3808.0,2.62605042],[3807.9,1.5552],[3807.8,3.451],[3807.7,2.62619797]],[[3811.1,2.68922],[3811.2,2.62389587],[3811.6,4.52357117],[3828.9,2.13778725],[4169.9,0.5]]]
["bitfinex","ETHUSD",1761177456491,[[3808.9,2.62539737],[3808.6,2.62561088],[3807.9,2.62611938],[3807.8,3.451],[3806.8,0.12987643]],[[3810.2,2.62454774],[3810.9,1.5552],[3811.0,3.0589832],[3811.1,0.69902],[3811.6,4.52357117]]]
["bitfinex","ETHUSD",1761177456695,[[3808.9,2.62539737],[3808.6,2.62561088],[3807.8,3.451],[3806.8,0.12987643]],[[3810.2,2.62454774],[3810.9,1.5552],[3811.0,3.0589832],[3811.1,0.69902],[3811.6,4.52357117]]]
["bitfinex","ETHUSD",1761177456696,[[3808.9,2.62539737],[3808.6,2.62561088],[3808.2,1.5552],[3808.1,2.62597707],[3807.8,3.451]],[[3810.1,2.6],[3810.2,2.62454774],[3810.5,2.62433432],[3810.9,1.5552],[3811.0,3.0589832]]]
["bitfinex","ETHUSD",1761177456873,[[3808.2,1.5552],[3808.1,2.62597707],[3807.8,3.451]],[[3810.1,2.6],[3810.2,2.62454774],[3810.5,2.62433432],[3810.9,1.5552],[3811.0,3.0589832]]]
["bitfinex","ETHUSD",1761177456874,[[3809.0,2.88788885],[3808.7,2.6255391],[3808.2,1.5552],[3808.1,2.62597707],[3807.8,3.451]],[[3810.1,2.6],[3810.2,2.62454774],[3810.3,0.6723],[3810.5,2.62433432],[3810.9,1.5552]]]
["bitfinex","ETHUSD",1761177457072,[[3809.0,2.88788885],[3808.7,2.6255391],[3808.2,1.5552],[3808.1,2.62597707],[3807.5,6.64728982]],[[3810.1,2.6],[3810.2,2.62454774],[3810.3,0.6723],[3810.5,2.62433432],[3810.9,1.5552]]]
["bitfinex","ETHUSD",1761177457272,[[3809.0,2.88788885],[3808.7,2.6255391],[3808.2,1.5552],[3808.1,2.62597707],[3808.0,3.45]],[[3810.1,2.6],[3810.2,2.62454774],[3810.3,0.6723],[3810.5,2.62433432],[3810.9,1.5552]]]
["bitfinex","ETHUSD",1761177457467,[[3809.0,0.26253974],[3808.8,2.6254877],[3807.9,2.62610032],[3806.8,3.45109772],[3806.5,0.92586761]],[[3810.1,2.6],[3810.3,0.2373],[3810.4,2.62445485],[3810.8,2.62414404],[3810.9,1.5552]]]
["bitfinex","ETHUSD",1761177457672,[[3808.2,2.62584918],[3807.9,1.5552],[3807.8,2.743],[3807.6,2.62632629],[3807.5,1.5552]],[[3810.1,2.6],[3810.3,0.2373],[3810.4,0.435],[3810.9,1.5552],[3811.6,4.3975972]]]
["bitfinex","ETHUSD",1761177457896,[[3808.5,0.50688],[3808.4,1.5552],[3808.2,2.62584918],[3807.9,1.5552],[3807.8,2.743]],[[3810.1,5.22461758],[3810.3,0.2373],[3810.4,3.05940955],[3810.9,1.5552],[3811.0,2.62398549]]]
["bitfinex","ETHUSD",1761177458092,[[3808.9,2.62538183],[3808.4,0.50688],[3808.3,1.5552],[3808.1,2.62595497],[3807.8,2.743]],[[3810.1,5.22461758],[3810.3,0.2373],[3810.4,2.62440955],[3810.9,1.5552],[3811.0,2.62398549]]]
["bitfinex","ETHUSD",1761177458284,[[3809.1,2.62528296],[3808.4,0.50688],[3808.3,1.5552],[3808.1,2.62595497],[3807.8,2.743]],[[3810.0,0.435],[3810.1,2.6],[3810.3,0.2373],[3810.6,2.62431594],[3810.9,1.5552]]]
["bitfinex","ETHUSD",1761177458588,[[3808.9,2.62542947],[3808.6,2.62561621],[3807.8,2.743],[3805.6,1.84668411],[3803.8,4.61671029]],[[3810.0,4.17522942],[3810.1,2.6],[3810.3,2.8617812],[3810.9,4.17931613],[3811.4,2.62372009]]]
["bitfinex","ETHUSD",1761177458768,[[3809.0,2.62534209],[3808.3,3.13272355],[3808.2,1.5552],[3807.8,2.743],[3805.6,1.84668411]],[[3809.9,0.2373],[3810.0,1.11555335],[3810.1,5.22460502],[3810.3,0.2373],[3810.5,2.62437779]]]
["bitfinex","ETHUSD",1761177458973,[[3808.3,2.06208],[3808.2,2.62586142],[3807.9,1.5552],[3807.8,2.743],[3806.5,3.55290096]],[[3810.0,0.78832335],[3810.1,2.6],[3810.3,0.2373],[3810.5,0.435],[3810.9,1.5552]]]
["bitfinex","ETHUSD",1761177459168,[[3809.4,2.6250192],[3808.7,2.62556777],[3808.6,0.50688],[3808.3,2.06208],[3808.2,2.62586142]],[[3810.1,2.6],[3810.3,0.2373],[3810.5,0.435],[3810.9,1.5552]]]
["bitfinex","ETHUSD",1761177459169,[[3809.4,2.6250192],[3808.7,2.62556777],[3808.6,0.50688],[3808.3,1.5552],[3808.2,2.62586142]],[[3810.1,2.6],[3810.3,0.2373],[3810.5,0.435],[3810.6,2.624271],[3810.9,1.5552]]]
["bitfinex","ETHUSD",1761177459375,[[3809.2,2.62518315],[3808.6,0.50688],[3808.4,2.62575666],[3808.2,1.5552],[3807.4,9.27372576]],[[3810.1,2.6],[3810.2,0.78825707],[3810.3,0.2373],[3810.4,2.62440256],[3810.5,0.435]]]
["bitfinex","ETHUSD",1761177459577,[[3809.2,2.62520491],[3808.6,0.50688],[3808.5,1.5552],[3808.4,2.62575666],[3807.4,9.27372576]],[[3810.1,2.6],[3810.2,1.22325707],[3810.3,2.86176591],[3810.6,2.62427092],[3811.1,3.32294193]]]
["bitfinex","ETHUSD",1761177459777,[[3809.2,2.62520491],[3808.9,2.62539435],[3808.6,0.50688],[3808.5,1.5552],[3808.4,2.62575666]],[[3810.1,2.6],[3810.2,0.78825707],[3810.3,2.86176591],[3810.6,2.62427092],[3811.1,3.32294193]]]
["bitfinex","ETHUSD",1761177460073,[[3809.6,0.1312],[3808.7,0.50688],[3808.0,0.50688],[3807.9,1.5552],[3807.7,2.62619268]],[[3810.1,3.6600023],[3810.2,0.91945707],[3810.3,0.2373],[3810.9,4.17925295],[3811.1,0.69902]]]
["bitfinex","ETHUSD",1761177460400,[[3809.6,0.1312],[3808.7,0.50688],[3807.9,1.5552],[3807.7,2.62619268]],[[3810.1,3.6600023],[3810.2,0.91945707],[3810.3,0.2373],[3810.9,4.17925295],[3811.1,0.69902]]]
["bitfinex","ETHUSD",1761177460401,[[3809.6,0.1312],[3809.2,2.62520507],[3808.9,2.62541335],[3808.7,0.50688],[3808.3,2.62577859]],[[3810.1,3.6600023],[3810.2,0.91945707],[3810.3,0.2373],[3810.8,2.62415233],[3810.9,1.5552]]]
["bitfinex","ETHUSD",1761177460704,[[3809.6,0.1312],[3809.0,2.6253289],[3808.7,3.13241718],[3808.4,1.5552],[3808.3,2.62577859]],[[3809.7,0.2373],[3810.0,0.435],[3810.1,5.84963722],[3810.2,0.91945707],[3810.3,0.2373]]]
["bitfinex","ETHUSD",1761177460911,[[3808.8,2.62548287],[3808.5,2.62569116],[3808.4,1.5552],[3808.1,2.62597691],[3807.8,3.446]],[[3809.7,0.2373],[3810.0,0.435],[3810.1,3.2250023],[3810.2,0.78825707],[3810.3,0.2373]]]
["bitfinex","ETHUSD",1761177461060,[[3809.5,0.1312],[3808.9,3.132304],[3808.6,2.6256288],[3808.1,2.62597691],[3807.9,1.5552]],[[3809.7,0.2373],[3809.9,2.6247745],[3810.0,2.1214],[3810.1,3.2250023],[3810.2,2.62456628]]]
["bitfinex","ETHUSD",1761177461461,[[3809.5,0.1312],[3808.9,3.132304],[3808.6,2.6256288],[3808.1,2.62597691],[3807.9,1.5552]],[[3809.7,0.6723],[3809.9,3.41309163],[3810.0,1.6864],[3810.1,3.2250023],[3810.2,2.62456628]]]
["bitfinex","ETHUSD",1761177461875,[[3809.5,0.1312],[3808.9,3.132304],[3808.6,2.6256288],[3808.1,2.62597691],[3807.9,1.5552]],[[3809.7,0.2373],[3809.9,3.41309163],[3810.0,1.6864],[3810.1,3.2250023],[3810.2,3.05956628]]]
["bitfinex","ETHUSD",1761177462069,[[3809.5,0.1312],[3808.9,3.132304],[3808.6,2.6256288],[3808.1,2.62597691],[3807.9,1.5552]],[[3809.7,0.2373],[3809.9,3.41309163],[3810.0,2.1214],[3810.1,3.2250023],[3810.2,2.62456628]]]
["bitfinex","ETHUSD",1761177462269,[[3809.5,0.1312],[3808.9,3.132304],[3808.6,2.6256288],[3808.1,2.62597691],[3807.9,1.5552]],[[3809.7,0.6723],[3809.9,3.41309163],[3810.0,1.6864],[3810.1,3.2250023],[3810.2,2.62456628]]]
["bitfinex","ETHUSD",1761177462464,[[3809.5,0.1312],[3808.6,2.6256288],[3808.1,2.62597691],[3807.9,1.5552]],[[3809.7,0.6723],[3809.9,3.41309163],[3810.0,1.6864],[3810.1,3.2250023],[3810.2,2.62456628]]]
["bitfinex","ETHUSD",1761177462465,[[3809.5,0.1312],[3807.9,1.5552],[3807.8,2.62617758],[3806.0,2.62736396],[3805.9,1.38880141]],[[3809.7,1.24947916],[3810.0,4.31112791],[3810.1,3.2250023],[3812.4,2.62303252],[4166.9,0.5]]]
["bitfinex","ETHUSD",1761177462689,[[3805.9,1.38880141]],[[3809.7,1.24947916],[3810.0,4.31112791],[3810.1,3.2250023],[3812.4,2.62303252],[4166.9,0.5]]]
["bitfinex","ETHUSD",1761177462690,[[3806.1,0.6944007],[3805.9,0.92586761],[3805.6,1.38880141],[3805.1,1.84668411],[3804.9,2.62818137]],[[3809.6,0.5662],[3809.7,0.81447916],[3810.0,1.5552],[3810.1,3.2250023],[3810.6,6.64728982]]]
["bitfinex","ETHUSD",1761177462890,[[3807.9,0.1312],[3806.4,0.78855335],[3806.1,2.62736134],[3805.9,3.221],[3805.6,6.64728982]],[[3808.4,0.1312],[3809.2,1.5552],[3809.3,2.62515422],[3809.4,1.5552],[3809.5,5.217]]]
["bitfinex","ETHUSD",1761177463225,[[3807.9,0.1312],[3806.2,2.62723244],[3805.7,2.62760534],[3805.6,6.64728982],[3805.2,2.6279231]],[[3808.3,3.446],[3808.4,0.1312],[3809.2,1.5552],[3809.5,2.208],[3809.7,2.86220773]]]
["bitfinex","ETHUSD",1761177463519,[[3807.6,0.1312],[3807.1,2.62664048],[3806.8,2.62685095],[3806.3,2.62720039],[3805.9,0.124]],[[3808.1,0.1312],[3808.2,4.18114059],[3808.3,4.66970262],[3808.9,2.62543187],[3809.1,2.62535619]]]
["bitfinex","ETHUSD",1761177463739,[[3807.6,0.1312],[3807.1,2.62664048],[3806.8,2.62685095],[3806.7,0.50688],[3806.3,2.62720039]],[[3808.1,0.1312],[3808.2,4.61614059],[3808.3,4.23470262],[3808.4,2.62578112],[3808.9,2.62543187]]]
["bitfinex","ETHUSD",1761177463936,[[3807.6,0.1312],[3807.2,2.62659339],[3806.9,2.62678812],[3806.7,0.50688],[3806.3,2.62720039]],[[3808.0,0.435],[3808.1,0.1312],[3808.2,4.18114059],[3808.3,4.23470262],[3808.4,2.62578112]]]
["bitfinex","ETHUSD",1761177464237,[[3807.6,0.1312],[3807.1,2.62666406],[3806.9,2.62678812],[3806.7,0.50688],[3806.3,2.62720039]],[[3808.0,0.435],[3808.1,2.75719091],[3808.2,1.5552],[3808.3,4.23470262],[3808.4,2.62578112]]]
["bitfinex","ETHUSD",1761177464399,[[3806.4,1.5552],[3806.3,2.62720039],[3805.9,2.6274994],[3804.5,1.38880141],[3803.4,2.84303193]],[[3807.9,0.2373],[3808.0,0.435],[3808.2,1.5552],[3808.3,6.86056461],[3808.7,2.62558121]]]
["bitfinex","ETHUSD",1761177464612,[[3807.4,0.1312],[3807.1,2.62667055],[3806.5,0.41824004],[3806.4,1.5552],[3806.3,2.62720039]],[[3807.9,0.3685],[3808.0,0.435],[3808.1,2.62598211],[3808.2,1.5552],[3808.3,4.23470262]]]
["bitfinex","ETHUSD",1761177464783,[[3807.4,0.1312],[3807.1,2.62667055],[3806.8,2.62682847],[3806.5,0.92512004],[3806.4,1.5552]],[[3807.9,0.3685],[3808.0,0.435],[3808.1,2.62598211],[3808.2,1.5552],[3808.3,6.86054873]]]
["bitfinex","ETHUSD",1761177464990,[[3807.4,0.1312],[3807.1,2.62667055],[3806.8,2.62682847],[3806.5,0.41824004],[3806.4,1.5552]],[[3807.9,0.8035],[3808.1,2.62598211],[3808.2,1.5552],[3808.3,6.86054873],[3811.5,0.001]]]
["bitfinex","ETHUSD",1761177465196,[[3807.4,0.1312],[3807.1,2.62667055],[3806.8,2.62682847],[3806.5,0.41824004],[3806.4,1.5552]],[[3807.9,0.8035],[3808.1,2.62598211],[3808.2,1.5552],[3808.3,6.86054873],[3809.0,0.36677277]]]
["bitfinex","ETHUSD",1761177465485,[[3807.7,0.1312],[3806.9,2.62680248],[3806.5,0.41824004],[3806.4,1.5552],[3805.8,0.002]],[[3807.9,0.2373],[3808.2,2.1214],[3808.3,6.86060556],[3808.7,2.62563179],[3809.0,0.2373]]]
["bitfinex","ETHUSD",1761177465725,[[3807.7,0.1312],[3807.2,2.62659535],[3806.9,2.62680248],[3806.8,0.50688],[3806.5,0.41824004]],[[3807.9,0.2373],[3808.2,2.1214],[3808.3,6.86060556],[3809.0,0.2373],[3810.7,1.578]]]
["bitfinex","ETHUSD",1761177465931,[[3807.7,0.1312],[3807.3,2.62652868],[3807.0,2.62672239],[3806.8,0.50688],[3806.5,0.41824004]],[[3807.9,0.2373],[3808.2,2.1214],[3808.3,3.41460556],[3808.5,2.62571494],[3809.0,0.2373]]]
["bitfinex","ETHUSD",1761177466099,[[3807.0,2.62672239],[3806.5,0.41824004]],[[3809.0,0.2373]]]
["bitfinex","ETHUSD",1761177466100,[[3808.1,0.50688],[3807.0,1.5552],[3806.9,6.64728982],[3806.6,3.447],[3806.5,0.41824004]],[[3809.7,0.6723],[3811.0,12.83403319],[3811.1,2.47202],[3811.2,0.2373],[3811.8,9.27074799]]]
["bitfinex","ETHUSD",1761177466301,[[3808.3,0.50688],[3808.2,2.6259125],[3808.1,0.50688],[3807.7,1.5552],[3807.6,6.64728982]],[[3809.7,0.6723],[3811.1,2.47202],[3811.2,0.2373],[3811.8,9.27074799]]]
["bitfinex","ETHUSD",1761177466302,[[3808.3,0.50688],[3808.2,2.6259125],[3808.1,0.50688],[3807.7,1.5552],[3807.6,6.64728982]],[[3809.7,0.78837307],[3810.5,3.05933183],[3811.1,0.69902],[3811.2,0.2373],[3811.8,2.62345817]]]
["bitfinex","ETHUSD",1761177466489,[[3808.7,0.50688],[3808.3,8.20248982],[3808.2,2.6259125],[3807.7,1.5552],[3807.3,2.62652973]],[[3809.7,0.78837307],[3810.5,3.05933183],[3811.1,0.69902],[3811.2,0.2373],[3811.8,2.62345817]]]
["bitfinex","ETHUSD",1761177466490,[[3808.7,0.50688],[3808.3,8.20248982],[3808.2,2.6259125],[3807.7,1.5552],[3807.3,2.62652973]],[[3809.7,0.78837307],[3810.5,0.435],[3811.1,0.69902],[3811.2,0.2373],[3811.5,0.13321944]]]
["bitfinex","ETHUSD",1761177466829,[[3809.5,2.62496806],[3809.0,0.50688],[3808.8,2.62547725],[3808.3,8.20248982],[3807.8,3.29847594]],[[3809.8,2.794],[3810.4,1.5552],[3810.5,0.435],[3810.6,2.62431849],[3810.8,2.62412892]]]
["bitfinex","ETHUSD",1761177467025,[[3809.6,2.62492736],[3809.3,2.62513736],[3809.0,0.50688],[3808.8,2.62547725],[3808.4,2.6257746]],[[3809.8,2.794],[3810.3,1.02553014],[3810.5,3.05935975],[3810.8,2.62412892],[3812.8,2.767]]]
["bitfinex","ETHUSD",1761177467215,[[3809.6,2.62492736],[3809.3,2.62513736],[3809.0,0.50688],[3808.8,2.62547725],[3808.4,2.6257746]],[[3809.8,2.794],[3810.3,1.02553014],[3810.4,1.5552],[3810.5,3.05935975],[3810.8,2.62412892]]]
["bitfinex","ETHUSD",1761177467412,[[3809.5,2.62500343],[3809.3,2.62513736],[3809.0,0.50688],[3808.8,2.62547725],[3808.4,2.6257746]],[[3809.8,2.794],[3810.3,1.02553014],[3810.4,4.17960677],[3810.5,0.435],[3810.7,2.62421719]]]
["bitfinex","ETHUSD",1761177467615,[[3809.0,0.50688],[3808.6,2.62560462],[3808.4,2.6257746],[3806.6,4.01576581],[3612.4,0.125]],[[3809.8,2.794],[3810.3,3.6500544],[3810.4,1.5552],[3810.5,0.435],[3811.5,0.12987112]]]
["bitfinex","ETHUSD",1761177467921,[[3809.3,2.62514905],[3808.8,0.50688],[3808.4,2.6257746],[3808.1,2.62595108],[3807.6,2.62632007]],[[3809.8,2.794],[3809.9,0.2373],[3810.2,2.62454141],[3810.3,1.02553014],[3810.4,2.62439707]]]
["bitfinex","ETHUSD",1761177468232,[[3809.3,2.62514905],[3809.0,2.6253263],[3808.8,0.50688],[3808.5,2.62564167],[3808.3,1.5552]],[[3809.8,2.794],[3809.9,0.2373],[3810.2,2.62454141],[3810.3,1.02553014],[3810.4,4.17959707]]]
["bitfinex","ETHUSD",1761177468604,[[3809.3,2.62514905],[3808.3,1.5552]],[[3810.4,4.17959707]]]
["bitfinex","ETHUSD",1761177468605,[[3809.5,2.6250164],[3809.4,0.50688],[3809.3,0.52504754],[3809.1,2.62525009],[3808.7,0.50688]],[[3810.7,0.2373],[3810.8,2.62414389],[3811.1,3.7579354],[3811.5,0.001],[3812.0,2.0103]]]
["bitfinex","ETHUSD",1761177468823,[[3809.4,3.13195071],[3809.3,0.52504754],[3808.8,2.62543184],[3808.7,1.5552],[3807.8,9.27343705]],[[3810.6,3.45],[3810.7,2.86149304],[3810.9,2.62408265],[3811.0,0.435],[3811.1,0.5]]]
["bitfinex","ETHUSD",1761177469014,[[3809.6,2.62491398],[3809.4,3.13195071],[3809.3,0.52504754],[3808.8,2.62543184],[3808.7,1.5552]],[[3810.5,2.34341565],[3810.6,3.885],[3810.7,0.2373],[3810.8,2.62413217],[3811.0,2.62399724]]]
["bitfinex","ETHUSD",1761177469324,[[3809.6,2.62491398],[3809.4,3.13195071],[3809.3,0.52504754],[3808.8,2.62543184],[3808.7,1.5552]],[[3810.5,2.77841565],[3810.6,6.07430545],[3810.7,0.2373],[3810.8,2.62413217],[3811.3,2.6237819]]]
["bitfinex","ETHUSD",1761177469736,[[3809.6,2.62491398],[3809.4,3.13195071],[3809.3,0.52504754],[3808.8,2.62543184],[3808.7,1.5552]],[[3810.5,5.40276293],[3810.6,3.45],[3810.7,0.2373],[3810.8,2.62413217],[3811.3,2.6237819]]]
["bitfinex","ETHUSD",1761177469938,[[3809.6,2.62491398],[3809.4,3.13195071],[3809.3,0.52504754],[3808.8,2.62543184],[3808.7,1.5552]],[[3810.5,6.57418244],[3810.6,3.45],[3810.7,0.2373],[3810.8,2.62413217],[3811.3,2.6237819]]]
["bitfinex","ETHUSD",1761177470094,[[3809.4,0.50688],[3809.3,0.52504754],[3808.6,2.62562573],[3808.5,1.5552],[3808.4,8.30714842]],[[3810.5,3.51483516],[3810.6,3.45],[3810.7,0.2373],[3811.0,2.62398497],[3811.3,2.6237819]]]
["bitfinex","ETHUSD",1761177470299,[[3809.5,2.62499214],[3809.2,2.62519878],[3808.7,2.62556777],[3808.6,0.50688],[3808.4,8.30714842]],[[3810.4,3.05945411],[3810.5,3.51483516],[3810.6,6.07427533],[3810.7,0.2373],[3811.0,2.62398497]]]
["bitfinex","ETHUSD",1761177470494,[[3808.6,7.83039246],[3808.5,1.5552],[3808.4,1.5552],[3808.3,0.92586761],[3808.1,1.38880141]],[[3810.5,0.78821565],[3811.9,0.001],[3812.0,0.2373],[3813.6,1.578],[3813.9,0.53676961]]]
["bitfinex","ETHUSD",1761177470733,[[3810.9,2.62400226],[3810.2,3.13141414],[3809.7,2.62484094],[3809.4,9.94853193],[3809.2,1.5552]],[[3811.0,0.909],[3811.6,0.2373],[3811.8,0.435],[3811.9,0.001],[3812.0,0.2373]]]
["bitfinex","ETHUSD",1761177470918,[[3810.9,2.62400226],[3810.7,2.62417679],[3810.2,3.13141414],[3809.7,2.62484094],[3809.4,9.94853193]],[[3811.6,0.2373],[3811.7,0.78797756],[3811.8,0.435],[3811.9,0.001],[3812.0,2.86065066]]]
["bitfinex","ETHUSD",1761177471120,[[3811.0,2.62397272],[3810.3,0.50688],[3810.0,2.62464918],[3809.8,1.5552],[3809.7,2.62484094]],[[3811.9,0.001],[3812.0,0.2373],[3812.1,0.2373],[3812.3,3.05912641],[3812.7,1.773]]]
["bitfinex","ETHUSD",1761177471428,[[3811.3,2.62376359],[3811.0,2.62395371],[3810.6,0.50688],[3810.0,2.62464918],[3809.8,1.5552]],[[3811.9,0.001],[3812.0,0.2373],[3812.1,0.2373],[3812.3,3.05912641]]]
["bitfinex","ETHUSD",1761177471429,[[3811.3,2.62376359],[3811.0,2.62395371],[3810.6,0.50688],[3810.5,2.62427322],[3810.0,2.62464918]],[[3811.9,0.001],[3812.0,1.02522168],[3812.1,0.2373],[3812.2,1.5552],[3812.3,3.05912641]]]
["bitfinex","ETHUSD",1761177471632,[[3811.0,2.62395371],[3810.0,2.62464918]],[[3811.9,0.001],[3812.0,1.02522168],[3812.1,0.2373],[3812.2,1.5552],[3812.3,3.05912641]]]
["bitfinex","ETHUSD",1761177471633,[[3811.4,2.62370782],[3811.0,0.26239727],[3810.7,2.62414605],[3810.4,0.67622264],[3810.3,4.17963645]],[[3811.9,0.001],[3812.3,0.001],[3812.4,0.2373],[3812.8,0.435],[3813.4,1.773]]]
["bitfinex","ETHUSD",1761177471799,[[3811.4,3.13058782],[3811.2,2.6238337],[3811.0,0.26239727],[3810.8,2.6240639],[3810.5,0.67622264]],[[3811.8,3.454],[3811.9,0.001],[3812.3,0.001],[3812.4,0.2373],[3812.6,2.62289993]]]
["bitfinex","ETHUSD",1761177472124,[[3811.4,3.13058782],[3811.2,2.6238337],[3811.0,0.26239727],[3810.8,2.6240639],[3810.6,0.67622264]],[[3811.8,3.454],[3811.9,0.001],[3812.3,0.001],[3812.4,0.2373],[3812.6,2.62289993]]]
["bitfinex","ETHUSD",1761177472341,[[3811.4,3.13058782],[3811.2,2.6238337],[3811.0,0.26239727]],[[3811.8,3.454],[3811.9,0.001],[3812.3,0.001],[3812.4,0.2373],[3812.6,2.62289993]]]
["bitfinex","ETHUSD",1761177472342,[[3811.4,3.13058782],[3811.2,2.6238337],[3811.0,0.26239727],[3810.9,2.62399178],[3810.7,0.67622264]],[[3811.8,3.454],[3811.9,0.001],[3812.3,0.001],[3812.4,0.2373],[3812.8,3.05775542]]]
["bitfinex","ETHUSD",1761177472820,[[3811.4,3.13058782],[3811.2,2.6238337],[3811.0,0.26239727],[3810.9,2.62399178],[3810.7,0.67622264]],[[3811.8,3.454],[3811.9,0.001],[3812.3,0.001],[3812.4,0.2373],[3812.6,2.62288789]]]
["bitfinex","ETHUSD",1761177472996,[[3811.4,3.13058782],[3811.2,2.6238337],[3811.0,0.26239727],[3810.9,2.62399178],[3810.7,0.67622264]],[[3811.8,3.454],[3811.9,0.001],[3812.3,0.001],[3812.4,0.2373],[3812.8,3.05779949]]]
["bitfinex","ETHUSD",1761177473328,[[3811.4,3.67433402],[3811.2,2.6238337],[3811.0,0.93861991],[3810.9,2.62399178],[3810.7,0.92586761]],[[3811.8,3.454],[3811.9,0.001],[3812.3,0.001],[3812.4,0.2373],[3812.7,4.96581351]]]
["bitfinex","ETHUSD",1761177473497,[[3811.4,3.67433402],[3811.2,3.30005634],[3811.0,0.26239727],[3810.9,2.62399178],[3810.8,0.92586761]],[[3811.9,0.001],[3812.1,3.454],[3812.3,0.001],[3812.9,0.2373],[3813.0,3.05766657]]]
["bitfinex","ETHUSD",1761177473697,[[3811.4,3.67433402],[3811.2,3.30005634],[3811.0,1.18826488],[3810.9,2.62399178],[3810.7,1.38880141]],[[3811.9,0.001],[3812.1,3.454],[3812.3,0.001],[3812.9,0.2373],[3813.0,0.435]]]
["bitfinex","ETHUSD",1761177473939,[[3811.4,3.67433402],[3811.2,2.6238337],[3811.1,0.67622264],[3811.0,0.26239727],[3810.9,4.33751421]],[[3811.9,0.001],[3812.1,3.454],[3812.3,0.001],[3812.9,0.2373]]]
["bitfinex","ETHUSD",1761177473940,[[3811.4,3.67433402],[3811.2,2.6238337],[3811.1,0.67622264],[3811.0,0.26239727],[3810.9,4.33751421]],[[3811.9,0.001],[3812.1,3.454],[3812.3,0.001],[3812.5,0.435],[3812.9,0.2373]]]
["bitfinex","ETHUSD",1761177474164,[[3811.4,3.67433402],[3811.2,3.30005634],[3811.0,0.26239727],[3810.9,3.54985939],[3810.7,1.38880141]],[[3811.9,0.001],[3812.1,3.454],[3812.3,0.001],[3812.5,0.435],[3812.7,2.6228314]]]
["bitfinex","ETHUSD",1761177474463,[[3811.4,3.67433402],[3811.3,0.68092913],[3811.2,2.6238337],[3811.1,0.92586761],[3811.0,0.26239727]],[[3811.9,0.001],[3812.1,3.454],[3812.3,0.001],[3812.5,3.05795736],[3812.8,2.62277012]]]
["bitfinex","ETHUSD",1761177474619,[[3811.4,0.5437462],[3811.2,0.68092913],[3811.0,0.26239727],[3810.9,0.92586761],[3810.6,1.38880141]],[[3811.8,0.2373],[3811.9,0.001],[3812.1,6.07726411],[3812.3,0.001],[3812.4,2.62307711]]]
["bitfinex","ETHUSD",1761177474817,[[3810.7,2.62412314],[3810.6,0.68092913],[3810.5,2.62431021],[3810.4,0.92586761],[3810.1,1.38880141]],[[3811.5,0.436],[3811.7,1.5552],[3811.8,2.8607439],[3811.9,0.001],[3812.0,4.17849848]]]
["bitfinex","ETHUSD",1761177475040,[[3810.9,0.50688],[3810.8,0.54514446],[3810.7,0.68552301],[3810.5,0.68092913],[3810.2,7.57315743]],[[3811.5,0.001],[3811.9,0.001],[3812.8,0.435],[3813.1,0.2373],[3813.9,0.13081965]]]
["bitfinex","ETHUSD",1761177475256,[[3811.4,3.13058782],[3811.3,0.68092913],[3811.2,2.6238012],[3811.1,0.92586761],[3811.0,0.54514446]],[[3811.5,0.001],[3811.8,3.464],[3811.9,0.001],[3812.2,0.2373],[3812.7,4.17801556]]]
["bitfinex","ETHUSD",1761177475416,[[3811.4,3.67573228],[3811.3,0.68092913],[3811.2,2.6238012],[3811.1,0.92586761],[3810.8,1.38880141]],[[3811.5,0.001],[3811.8,3.464],[3811.9,0.001],[3812.7,1.5552],[3812.8,3.05775346]]]
["bitfinex","ETHUSD",1761177475623,[[3811.4,4.35666141],[3811.2,2.6238012],[3811.1,0.92586761],[3810.9,2.62398649],[3810.8,1.38880141]],[[3811.5,0.001],[3811.9,0.001],[3812.8,0.435]]]
["bitfinex","ETHUSD",1761177475624,[[3811.4,4.35666141],[3811.2,2.6238012],[3811.1,0.92586761],[3810.9,2.62398649],[3810.8,1.38880141]],[[3811.5,0.001],[3811.9,0.001],[3812.8,0.435],[3813.7,2.62219358],[3814.6,2.62155666]]]
["bitfinex","ETHUSD",1761177475831,[[3811.4,3.67573228],[3811.3,0.92586761],[3811.2,2.6238012],[3811.0,1.38880141],[3810.9,2.62398649]],[[3811.5,0.001],[3811.9,0.001],[3812.4,3.469],[3812.5,0.78774789],[3812.7,1.5552]]]
["bitfinex","ETHUSD",1761177476043,[[3811.4,5.45534],[3811.2,2.6238012],[3811.1,1.38880141],[3810.9,2.62398649],[3810.6,1.84668411]],[[3811.5,0.001],[3811.9,0.001],[3812.0,3.469],[3813.1,3.42609503],[3813.6,1.772]]]
["bitfinex","ETHUSD",1761177476246,[[3811.4,4.52947239],[3811.2,2.6238012],[3811.0,1.84668411],[3810.9,2.62398649],[3810.8,1.5552]],[[3811.5,0.001],[3811.9,0.001],[3812.1,3.449],[3812.6,0.10502009],[3813.1,0.6723]]]
["bitfinex","ETHUSD",1761177477049,[[3811.4,4.52947239],[3811.2,2.6238012],[3810.9,4.4706706],[3810.8,1.5552],[3810.4,4.93269791]],[[3811.5,0.001],[3811.9,0.001],[3812.1,3.449],[3812.6,0.10502009],[3812.8,0.435]]]
["bitfinex","ETHUSD",1761177477222,[[3811.8,0.50688],[3811.7,2.62346317],[3811.4,6.3761565],[3810.9,4.93234163],[3810.8,1.5552]],[[3811.9,0.001],[3812.1,3.449],[3812.5,0.435],[3812.6,0.10502009],[3812.7,2.62286464]]]
["bitfinex","ETHUSD",1761177477419,[[3811.8,1.05202446],[3811.7,2.62346317],[3811.4,5.32413204],[3810.9,4.93234163],[3810.8,1.5552]],[[3811.9,0.001],[3812.1,3.449],[3812.5,0.435],[3812.6,0.10502009]]]
["bitfinex","ETHUSD",1761177477420,[[3811.8,1.05202446],[3811.7,2.62346317],[3811.4,5.32413204],[3810.9,4.93234163],[3810.8,1.5552]],[[3811.9,0.001],[3812.1,3.449],[3812.5,0.435],[3812.6,2.7279068],[4166.1,0.00163987]]]
["bitfinex","ETHUSD",1761177477623,[[3811.8,1.18322446],[3811.7,2.62346317],[3811.4,5.19293204],[3810.9,4.93234163],[3810.8,1.5552]],[[3811.9,0.001],[3812.1,3.449],[3812.5,0.435],[3812.6,2.7279068],[3813.4,2.62237991]]]
["bitfinex","ETHUSD",1761177477948,[[3811.8,1.59215473],[3811.6,1.37343189],[3811.2,2.62377897],[3811.0,4.47064658],[3810.8,1.5552]],[[3811.9,0.6733],[3812.1,3.449],[3812.3,2.62411767],[3812.4,0.1312],[3812.5,2.62296626]]]
["bitfinex","ETHUSD",1761177478149,[[3811.8,0.1312],[3811.4,2.62364981],[3811.2,3.13071331],[3811.1,0.68687671],[3810.9,0.91581027]],[[3811.9,0.2383],[3812.1,3.449],[3812.3,0.001],[3812.4,0.1312],[3812.5,2.62301195]]]
["bitfinex","ETHUSD",1761177478451,[[3811.8,0.1312],[3811.4,2.62364981],[3811.2,0.68687671],[3810.9,3.53985503],[3810.5,1.5552]],[[3811.9,0.2383],[3812.1,3.449],[3812.3,0.436],[3812.4,0.1312],[3812.8,2.62281022]]]
["bitfinex","ETHUSD",1761177478653,[[3811.8,3.26151249],[3811.7,2.6234933],[3811.3,0.68687671],[3811.0,0.91581027],[3810.7,1.37343189]],[[3811.9,0.001],[3812.3,0.001],[3812.8,1.6864],[3812.9,3.29327957],[3813.2,2.62247043]]]
["bitfinex","ETHUSD",1761177478953,[[3811.8,3.26151249]],[[3811.9,0.001],[3812.3,0.001],[3812.8,1.6864],[3812.9,3.29327957]]]
["bitfinex","ETHUSD",1761177478954,[[3811.8,4.39971255],[3811.4,0.68687671],[3811.2,0.91581027],[3810.9,1.37343189],[3810.4,4.47107864]],[[3811.9,0.001],[3812.0,3.468],[3812.3,0.001],[3812.8,1.5552],[3812.9,0.6706]]]
["bitfinex","ETHUSD",1761177479133,[[3811.8,1.18777948],[3811.7,2.62349172],[3811.4,2.62365488],[3811.3,0.68687671],[3811.1,3.53965962]],[[3811.9,0.001],[3812.0,3.468],[3812.3,0.001],[3812.6,3.16121721],[3812.8,1.5552]]]
["bitfinex","ETHUSD",1761177479333,[[3811.8,1.18777948],[3811.7,2.62349172],[3811.5,2.62363548],[3811.3,0.68687671],[3811.1,3.53965962]],[[3811.9,0.001],[3812.0,3.468],[3812.3,0.001],[3812.6,3.16121721],[3812.8,4.30914833]]]
["bitfinex","ETHUSD",1761177479648,[[3811.8,3.81121197],[3811.5,2.62363548],[3811.3,0.68687671],[3811.1,3.53965962],[3808.0,3.85]],[[3811.9,0.001],[3812.0,3.468],[3812.3,0.001],[3812.6,3.16121721],[3812.8,1.6864]]]
["bitfinex","ETHUSD",1761177479955,[[3811.8,1.18777948],[3811.5,2.62363548],[3811.3,0.68687671],[3811.1,3.53965962],[3808.6,3.2799772]],[[3811.9,0.001],[3812.0,3.468],[3812.3,0.001],[3812.6,3.16121721],[3812.8,1.6864]]]
["bitfinex","ETHUSD",1761177480153,[[3811.8,3.26151249],[3811.5,2.62363548],[3811.3,0.68687671],[3811.1,2.62384935],[3811.0,0.91581027]],[[3811.9,0.001],[3812.0,3.468],[3812.3,0.001],[3812.6,3.16121721],[3812.8,1.6864]]]
["bitfinex","ETHUSD",1761177480651,[[3811.8,3.26151249],[3811.6,2.62356274],[3811.3,0.68687671],[3811.1,2.62384935],[3811.0,0.91581027]],[[3811.9,0.001],[3812.0,3.468],[3812.3,0.001],[3812.6,0.53832009],[3812.8,4.3091859]]]
["bitfinex","ETHUSD",1761177480949,[[3811.8,3.26151249],[3811.6,2.62356274],[3811.1,2.62384935],[3811.0,0.91581027]],[[3811.9,0.001],[3812.3,0.001]]]
["bitfinex","ETHUSD",1761177480950,[[3811.8,6.15099179],[3811.7,6.64728982],[3811.6,3.99699463],[3811.4,6.08868733],[3811.1,1.84668411]],[[3811.9,0.001],[3812.3,0.001],[3814.1,0.4333],[3814.9,2.62136038],[3815.0,0.2277]]]
["bitfinex","ETHUSD",1761177481156,[[3811.8,6.91470914],[3811.7,6.64728982],[3811.6,4.47024685],[3811.4,6.08868733],[3811.0,2.96633841]],[[3811.9,0.001],[3812.3,0.001],[3814.5,1.2207026],[3814.7,2.62145719],[3815.0,0.2277]]]
["bitfinex","ETHUSD",1761177481363,[[3811.8,6.91470914],[3811.7,6.64728982],[3811.6,4.47024685],[3811.4,6.08868733],[3811.0,2.96633841]],[[3811.9,0.001],[3812.3,0.001],[3814.5,1.2207026],[3815.0,0.2277]]]
["bitfinex","ETHUSD",1761177481364,[[3811.8,9.54879585],[3811.7,6.64728982],[3811.6,2.62356274],[3811.4,6.08868733],[3811.2,2.30835514]],[[3811.9,0.001],[3812.3,0.001],[3814.5,1.2207026],[3814.8,2.62137226],[3815.0,0.2277]]]
["bitfinex","ETHUSD",1761177481572,[[3811.8,9.54879585],[3811.7,6.64728982],[3811.6,2.62356274],[3811.4,6.08868733],[3811.3,2.30835514]],[[3811.9,0.001],[3812.3,0.001],[3813.8,0.4333],[3814.5,0.7874026],[3815.0,0.2277]]]
["bitfinex","ETHUSD",1761177481757,[[3811.8,6.91470914],[3811.7,6.64728982],[3811.6,2.62356274],[3811.5,1.84668411],[3811.4,6.08868733]],[[3811.9,0.001],[3812.3,0.001],[3813.8,0.4333],[3814.2,2.62180882],[3815.0,0.2277]]]
["bitfinex","ETHUSD",1761177481958,[[3811.8,6.91470914],[3811.6,2.62356274],[3811.5,1.84668411],[3811.4,6.08868733],[3811.3,0.4333]],[[3811.9,0.001],[3812.3,0.001],[3813.8,0.4333],[3814.4,2.62167363],[3814.9,2.62132899]]]
["bitfinex","ETHUSD",1761177482159,[[3811.8,8.28577134],[3811.6,2.62356274],[3811.4,6.08868733],[3811.3,2.27998411],[3811.0,9.27122868]],[[3811.9,0.001],[3812.3,0.001],[3813.5,3.05556463],[3813.6,0.4333],[3814.2,2.6217895]]]
["bitfinex","ETHUSD",1761177482367,[[3811.8,8.28577134],[3811.6,2.62356274],[3811.4,6.08868733],[3811.3,1.84668411],[3811.0,9.27122868]],[[3811.9,0.001],[3812.3,0.001],[3813.5,3.05556463],[3813.6,0.4333],[3814.2,2.6217895]]]
["bitfinex","ETHUSD",1761177482569,[[3811.8,8.28577134],[3811.6,2.62356274],[3811.4,6.08868733],[3811.3,1.84668411],[3811.1,0.78753903]],[[3811.9,0.001],[3812.3,0.001],[3813.5,3.05556463],[3813.6,0.4333],[3813.7,2.62212614]]]
["bitfinex","ETHUSD",1761177482950,[[3811.8,8.28577134],[3811.6,2.62356274],[3811.4,6.08868733],[3811.3,1.84668411],[3811.1,0.78753903]],[[3811.9,0.001],[3812.3,0.001],[3813.5,3.05556463],[3813.6,0.4333],[3813.8,2.62206032]]]
["bitfinex","ETHUSD",1761177483148,[[3811.8,6.91470914],[3811.7,1.3710622],[3811.6,2.62356274],[3811.4,6.08868733],[3811.2,1.84668411]],[[3811.9,0.001],[3812.3,0.001],[3812.7,0.001],[3813.5,0.4333],[3813.6,3.05554474]]]
["bitfinex","ETHUSD",1761177483349,[[3811.8,6.91470914],[3811.7,1.3710622],[3811.6,2.62356274],[3811.4,6.08868733],[3811.2,1.84668411]],[[3811.9,0.001],[3812.3,0.001],[3812.7,0.001],[3813.5,0.4333],[3813.6,0.4333]]]
["bitfinex","ETHUSD",1761177483974,[[3811.8,6.91470914],[3811.7,1.3710622],[3811.6,2.62356274],[3811.4,6.08868733],[3811.2,1.95168931]],[[3811.9,0.001],[3812.3,0.001],[3812.7,0.001],[3813.5,0.4333],[3813.7,2.62215743]]]
["bitfinex","ETHUSD",1761177484175,[[3811.8,6.91470914],[3811.7,1.3710622],[3811.6,2.62356274],[3811.4,6.08868733],[3811.2,1.95168931]],[[3811.9,0.001],[3812.3,0.001],[3812.7,0.001],[3813.5,0.5383052],[3813.6,2.62219603]]]
["bitfinex","ETHUSD",1761177484390,[[3811.8,6.91470914],[3811.6,3.99462494],[3811.4,6.08868733],[3811.1,1.84668411],[3809.1,0.002]],[[3811.9,0.001],[3812.3,0.001],[3812.7,0.001],[3813.5,0.4333],[3813.6,2.62219603]]]
["bitfinex","ETHUSD",1761177484674,[[3811.8,6.91470914],[3811.7,1.3710622],[3811.6,2.62356274],[3811.4,6.08868733],[3811.1,1.84668411]],[[3811.9,0.001],[3812.3,0.001],[3812.7,0.001],[3813.3,0.1050052],[3814.0,0.6706]]]
["bitfinex","ETHUSD",1761177484878,[[3811.8,6.91470914],[3811.7,1.3710622],[3811.6,2.62356274],[3811.4,6.08868733],[3811.2,1.84668411]],[[3811.9,0.001],[3812.3,0.001],[3812.7,0.001],[3813.3,0.069],[3813.7,0.4333]]]
["bitfinex","ETHUSD",1761177485375,[[3811.8,10.37870914],[3811.7,8.01835202],[3811.6,2.62356274],[3811.4,2.62368733],[3811.2,1.84668411]],[[3811.9,0.001],[3812.3,0.001],[3812.7,0.001],[3813.6,0.10499555],[3814.0,0.2373]]]
["bitfinex","ETHUSD",1761177485571,[[3811.8,11.74977134],[3811.7,6.64728982],[3811.6,2.62356274],[3811.4,2.62368733],[3811.3,1.84668411]],[[3811.9,0.001],[3812.3,0.001],[3812.7,0.001],[3813.7,0.046],[3814.0,0.2373]]]
["bitfinex","ETHUSD",1761177485767,[[3811.8,10.37870914],[3811.7,6.64728982],[3811.6,2.62356274],[3811.4,4.47037144],[3810.9,2.30835514]],[[3811.9,0.001],[3812.3,0.001],[3812.7,0.001],[3813.7,0.046],[3813.8,0.10498977]]]
["bitfinex","ETHUSD",1761177485978,[[3811.8,10.37870914],[3811.7,6.64728982],[3811.6,2.62356274],[3811.4,4.47037144],[3810.9,2.30835514]],[[3811.9,0.001],[3812.3,0.001],[3812.7,0.001],[3813.8,0.10498977],[3813.9,0.4333]]]
["bitfinex","ETHUSD",1761177486179,[[3811.8,11.74510186],[3811.7,6.64728982],[3811.6,2.62356274],[3811.4,2.62368733],[3811.3,1.84668411]],[[3811.9,0.001],[3812.3,0.001],[3812.7,0.001],[3813.6,0.4333],[3813.8,0.10498977]]]
["bitfinex","ETHUSD",1761177486486,[[3811.8,11.28976905],[3811.6,3.98995546],[3811.4,2.62368733],[3811.1,1.84668411],[3811.0,9.37623388]],[[3811.9,0.001],[3812.3,0.001],[3812.7,0.001],[3813.6,0.4333],[3813.8,0.10498977]]]
["bitfinex","ETHUSD",1761177486979,[[3811.8,11.28976905],[3811.6,2.62356274],[3811.5,1.36639272],[3811.4,2.62368733],[3811.0,11.22291799]],[[3811.9,0.001],[3812.3,0.001],[3812.7,0.001],[3813.6,0.4333],[3813.8,0.10498977]]]
["bitfinex","ETHUSD",1761177487182,[[3811.8,10.37870914],[3811.7,0.91105991],[3811.6,2.62356274],[3811.5,1.36639272],[3811.4,2.62368733]],[[3811.9,0.001],[3812.3,0.001],[3812.7,0.001],[3813.4,0.4333],[3813.8,0.10498977]]]
["bitfinex","ETHUSD",1761177487368,[[3811.8,10.37870914],[3811.7,0.91105991],[3811.6,2.62356274],[3811.5,1.36639272],[3811.4,2.62368733]],[[3811.9,0.001],[3812.3,0.001],[3812.7,0.001],[3813.2,0.207],[3813.4,0.4333]]]
["bitfinex","ETHUSD",1761177487687,[[3811.8,10.37870914],[3811.7,0.91105991],[3811.6,2.62356274],[3811.5,1.36639272],[3811.4,2.62368733]],[[3811.9,0.001],[3812.3,0.001],[3812.7,0.001],[3812.9,0.2277],[3813.2,0.207]]]
["bitfinex","ETHUSD",1761177488382,[[3811.8,10.37870914],[3811.7,0.91105991],[3811.6,2.62356274],[3811.4,3.99008005],[3806.6,9.23342059]],[[3811.9,0.001],[3812.3,0.001],[3812.7,0.001],[3812.9,0.2277],[3813.2,0.207]]]
["bitfinex","ETHUSD",1761177488579,[[3811.8,9.87182914],[3811.7,0.91105991],[3811.6,2.62356274],[3811.4,3.99008005],[3811.0,2.72894406]],[[3811.9,0.001],[3812.3,0.001],[3812.7,0.001],[3812.9,0.2277],[3813.2,0.207]]]
["bitfinex","ETHUSD",1761177488786,[[3811.8,3.17310152],[3811.6,3.30665715],[3811.3,0.91105991],[3811.2,2.62381974],[3811.1,1.36639272]],[[3811.9,0.001],[3812.3,0.001],[3812.4,0.4333],[3812.7,0.001],[3812.9,2.85042536]]]
["bitfinex","ETHUSD",1761177488982,[[3811.1,0.68309441],[3810.8,0.91105991],[3810.7,2.62412397],[3810.6,4.82639272],[3810.3,6.75231377]],[[3811.9,0.2287],[3812.0,0.2277],[3812.2,2.345],[3812.3,0.001],[3812.4,0.4333]]]
["bitfinex","ETHUSD",1761177489190,[[3811.7,2.62345294],[3811.2,0.5469098],[3811.0,2.6239832],[3810.9,0.68309441],[3810.7,2.62412397]],[[3811.9,0.662],[3812.0,0.2277],[3812.2,2.345],[3812.3,0.10603084],[3812.6,2.62290202]]]
["bitfinex","ETHUSD",1761177489364,[[3811.7,2.62345294],[3811.3,0.50688],[3811.0,2.6239832],[3810.9,0.68309441],[3810.7,2.62412397]],[[3811.9,0.662],[3812.0,0.2277],[3812.2,2.345],[3812.3,0.10603084],[3812.7,2.62382842]]]
["bitfinex","ETHUSD",1761177489681,[[3811.8,2.62343249],[3811.5,2.62357396],[3811.3,0.50688],[3811.0,2.6239832],[3810.9,0.68309441]],[[3811.9,0.2287],[3812.0,0.2277],[3812.2,2.345],[3812.3,0.53933084],[3812.7,2.62382842]]]
["bitfinex","ETHUSD",1761177489894,[[3811.8,2.62343249],[3811.6,2.62353519],[3811.1,2.62386323],[3810.9,0.68309441],[3808.0,5.91571029]],[[3811.9,0.2287],[3812.0,0.2277],[3812.2,2.345],[3812.3,0.53933084],[3812.7,2.62382842]]]
["bitfinex","ETHUSD",1761177490091,[[3811.8,2.62343249],[3811.6,2.62353519],[3811.2,2.62379773],[3810.9,0.68309441],[3810.8,1.5552]],[[3811.9,0.2287],[3812.0,0.2277],[3812.2,2.345],[3812.3,0.53933084],[3812.7,0.001]]]
["bitfinex","ETHUSD",1761177490301,[[3811.8,2.62343249],[3811.6,2.62353519],[3811.2,2.62379773],[3810.9,0.68309441],[3810.8,1.5552]],[[3811.9,0.001],[3812.0,0.2277],[3812.2,2.345],[3812.3,0.53933084],[3812.7,0.001]]]
["bitfinex","ETHUSD",1761177490455,[[3811.8,3.65500926],[3811.6,2.62353519],[3811.4,2.62368671],[3810.9,0.68309441],[3810.8,1.5552]],[[3811.9,0.001],[3812.3,0.53933084],[3812.4,0.2277],[3812.7,0.001],[3813.2,2.62252519]]]
["bitfinex","ETHUSD",1761177490650,[[3811.8,3.65500926],[3811.6,2.62353519],[3811.4,2.62368671],[3810.9,0.68309441],[3810.8,1.5552]],[[3811.9,0.001],[3812.3,0.001],[3812.4,0.2277],[3812.6,0.4333],[3812.7,0.001]]]
["bitfinex","ETHUSD",1761177490855,[[3811.8,3.78620926],[3811.6,2.62353519],[3811.4,2.62368671],[3810.9,0.68309441],[3810.8,1.5552]],[[3811.9,0.001],[3812.2,2.431],[3812.3,0.001],[3812.4,0.2277],[3812.6,0.97263084]]]
["bitfinex","ETHUSD",1761177491280,[[3811.8,3.78620926],[3811.6,2.62353519],[3811.4,2.62368671],[3811.0,6.0839763],[3810.9,0.68309441]],[[3811.9,0.501],[3812.2,2.431],[3812.3,0.001],[3812.4,0.2277],[3812.6,0.97263084]]]
["bitfinex","ETHUSD",1761177491884,[[3811.8,3.78620926],[3811.6,2.62353519],[3811.4,2.62368671],[3811.0,6.76707071],[3810.5,1.36639272]],[[3811.9,0.501],[3812.2,2.431],[3812.3,0.001],[3812.4,0.2277],[3812.6,0.97263084]]]
["bitfinex","ETHUSD",1761177492086,[[3811.8,3.78620926],[3811.6,2.62353519],[3811.4,2.62368671],[3811.1,0.68309441],[3811.0,6.0839763]],[[3811.9,0.501],[3812.2,2.431],[3812.3,0.001],[3812.5,0.2277],[3812.6,0.53933084]]]
["bitfinex","ETHUSD",1761177492284,[[3811.8,3.78620926],[3811.6,2.62353519],[3811.4,2.62368671],[3811.1,0.68309441],[3811.0,6.0839763]],[[3811.9,0.501],[3812.3,3.46],[3812.5,0.2277],[3812.6,0.53933084],[3813.1,2.75374409]]]
["bitfinex","ETHUSD",1761177492485,[[3811.8,3.78620926],[3811.6,2.62353519],[3811.4,2.62368671],[3811.1,0.68309441],[3811.0,6.0839763]],[[3811.9,0.501],[3812.3,3.46],[3812.5,0.2277],[3812.6,0.53933084],[3813.0,2.62261868]]]
["bitfinex","ETHUSD",1761177492786,[[3811.8,3.78620926],[3811.6,2.62353519],[3811.4,2.62368671],[3811.1,0.68309441],[3811.0,6.0839763]],[[3811.9,0.501],[3812.3,3.459],[3812.5,0.2277],[3812.6,0.53933084],[3813.0,2.62261868]]]
["bitfinex","ETHUSD",1761177493159,[[3811.8,3.78620926],[3811.6,2.62353519],[3811.4,2.62368671],[3811.2,0.68309441],[3811.0,6.99503621]],[[3811.9,0.501],[3812.3,3.459],[3812.5,0.2277],[3812.6,0.53933084],[3812.9,2.85039049]]]
["bitfinex","ETHUSD",1761177493358,[[3811.8,3.26151249],[3811.6,2.62353519],[3811.2,3.30693248],[3811.0,3.46],[3810.9,0.91105991]],[[3811.9,0.7287],[3812.2,0.4333],[3812.3,3.459],[3812.5,0.2277],[3812.6,0.53933084]]]
["bitfinex","ETHUSD",1761177493787,[[3811.8,3.26151249],[3811.6,2.62356123],[3811.2,3.30689608],[3811.1,1.5552],[3811.0,3.46]],[[3811.9,0.7287],[3812.2,0.4333],[3812.3,3.459],[3812.5,0.2277],[3812.6,0.53933084]]]
["bitfinex","ETHUSD",1761177494262,[[3811.8,0.67992274],[3811.5,2.62357271],[3811.3,1.18997441],[3811.1,0.91105991],[3810.8,1.36639272]],[[3811.9,0.7287],[3812.2,0.4333],[3812.3,3.459],[3812.5,0.2277],[3812.6,0.53933084]]]
["bitfinex","ETHUSD",1761177494263,[[3811.8,0.67992274],[3811.5,2.62357271],[3811.3,1.18997441],[3811.1,0.91105991],[3810.8,1.36639272]],[[3811.9,0.7287],[3812.2,0.4333],[3812.3,3.459],[3812.5,0.2277],[3812.6,3.16226635]]]
["bitfinex","ETHUSD",1761177494466,[[3811.8,2.75463249],[3811.3,1.18997441],[3811.0,0.91105991],[3810.8,1.36639272],[3810.7,5.0112]],[[3811.9,0.7287],[3812.2,0.4333],[3812.3,3.459],[3812.5,0.2277],[3812.6,0.53933084]]]
["bitfinex","ETHUSD",1761177494662,[[3811.8,2.75463249],[3811.6,2.62354905],[3811.3,1.18997441],[3811.2,2.6238341],[3811.0,0.91105991]],[[3811.9,0.7287],[3812.2,0.4333],[3812.3,3.459],[3812.5,0.2277],[3812.6,0.53933084]]]
["bitfinex","ETHUSD",1761177495172,[[3811.8,0.68078541],[3811.7,2.62347988],[3811.5,0.68309441],[3811.4,2.62367989],[3811.3,0.50688]],[[3811.9,0.7287],[3812.3,3.459],[3812.5,2.8506517],[3812.6,0.53933084],[3812.7,0.1322]]]
["bitfinex","ETHUSD",1761177495371,[[3811.8,0.68078541],[3811.7,2.62347988],[3811.5,3.3067304],[3811.3,0.50688],[3809.9,2.30835514]],[[3811.9,0.7287],[3812.2,0.4333],[3812.3,3.459],[3812.5,2.8506517],[3812.7,0.1322]]]
["bitfinex","ETHUSD",1761177495579,[[3811.8,3.3042179],[3811.5,3.3067304],[3811.3,0.50688],[3811.0,3.99031973],[3809.9,2.30835514]],[[3811.9,0.7287],[3812.2,0.4333],[3812.3,3.459],[3812.5,0.2277],[3812.6,2.62290208]]]
["bitfinex","ETHUSD",1761177495777,[[3811.8,3.3042179],[3811.5,3.3067304],[3811.3,0.50688],[3811.0,3.99031973],[3809.9,2.30835514]],[[3811.9,0.7287],[3812.2,0.4333],[3812.3,4.24675616],[3812.5,0.2277],[3812.6,2.62290208]]]
["bitfinex","ETHUSD",1761177496072,[[3811.8,3.3042179],[3811.6,2.62356756],[3811.5,0.68309441],[3811.3,0.50688],[3811.1,2.62386101]],[[3811.9,0.7287],[3812.2,0.4333],[3812.3,4.24675616],[3812.5,0.2277],[3812.6,2.62290208]]]
["bitfinex","ETHUSD",1761177496278,[[3811.8,3.3042179],[3811.7,0.68309441],[3811.6,2.62356756],[3811.4,0.91105991],[3811.3,0.50688]],[[3811.9,0.7287],[3812.2,0.4333],[3812.3,4.24675616],[3812.5,0.2277],[3812.7,2.75501401]]]
["bitfinex","ETHUSD",1761177496478,[[3811.8,3.3042179],[3811.7,0.68309441],[3811.6,2.62356756],[3811.4,0.91105991],[3811.3,0.50688]],[[3811.9,0.7287],[3812.2,0.4333],[3812.3,4.24675616],[3812.5,0.2277],[3812.7,0.1322]]]
["bitfinex","ETHUSD",1761177496688,[[3811.8,3.3042179],[3811.7,0.68309441],[3811.6,2.62356756],[3811.4,0.91105991],[3811.3,0.50688]],[[3811.9,0.7287],[3812.2,0.4333],[3812.3,4.24675616],[3812.5,0.2277],[3812.7,2.75502666]]]
["bitfinex","ETHUSD",1761177497011,[[3811.8,3.3042179],[3811.7,0.68309441],[3811.4,3.5347125],[3811.3,0.50688],[3811.0,2.62397411]],[[3811.9,0.501],[3812.2,0.4333],[3812.3,4.24675616],[3812.5,0.2277],[3812.6,2.62288569]]]
["bitfinex","ETHUSD",1761177497210,[[3811.8,3.98731231],[3811.5,0.91105991],[3811.4,2.62365259],[3811.3,0.50688],[3811.2,1.36639272]],[[3811.9,0.501],[3812.2,0.4333],[3812.3,4.24675616],[3812.5,0.2277],[3812.6,2.62288569]]]
["bitfinex","ETHUSD",1761177497409,[[3811.8,3.98731231],[3811.5,3.53466407],[3811.3,0.50688],[3811.2,1.36639272],[3810.2,2.30835514]],[[3811.9,0.501],[3812.2,0.4333],[3812.3,4.24675616],[3812.5,0.2277],[3812.6,2.62288569]]]
["bitfinex","ETHUSD",1761177497981,[[3811.8,3.98731231],[3811.5,3.53466407],[3811.3,0.50688],[3811.2,1.36639272],[3810.2,2.30835514]],[[3811.9,0.7287],[3812.2,0.4333],[3812.3,4.24675616],[3812.5,0.2277],[3812.6,2.62288569]]]
["bitfinex","ETHUSD",1761177498183,[[3811.8,3.98731231],[3811.6,0.91105991],[3811.5,2.62360416],[3811.3,1.87327272],[3810.8,1.84668411]],[[3811.9,0.7287],[3812.2,0.4333],[3812.3,4.24675616],[3812.5,2.85065492],[4163.9,0.5]]]
["bitfinex","ETHUSD",1761177498482,[[3811.8,3.98731231],[3811.6,3.53462856],[3811.3,1.87327272],[3810.8,1.84668411],[3810.3,11.58008087]],[[3811.9,0.7287],[3812.2,0.4333],[3812.3,4.24675616],[3812.5,0.2277],[3812.6,2.62289456]]]
["bitfinex","ETHUSD",1761177498916,[[3811.8,3.98731231],[3811.6,3.53462856],[3811.3,1.87327272],[3810.8,1.84668411],[3810.3,11.58008087]],[[3811.9,0.7287],[3812.3,4.24675616],[3812.5,0.2277],[3812.6,2.62289456]]]
["bitfinex","ETHUSD",1761177498917,[[3811.8,1.36387982],[3811.6,2.62352745],[3811.5,0.91105991],[3811.4,2.62363993],[3811.3,1.87327272]],[[3811.9,1.162],[3812.3,4.24675616],[3812.4,2.62302267],[3812.5,0.2277],[3812.7,2.75502626]]]
["bitfinex","ETHUSD",1761177499212,[[3811.8,0.1312],[3811.6,0.50688],[3811.5,0.68309441],[3811.3,0.91105991],[3811.1,1.5552]],[[3811.9,0.501],[3812.3,0.78875616],[3812.6,0.2277],[3812.7,0.1322],[3812.9,0.661]]]
["bitfinex","ETHUSD",1761177499514,[[3811.8,2.75463249],[3811.6,3.1303997],[3811.5,0.68309441],[3811.2,0.91105991],[3811.1,1.5552]],[[3811.9,0.501],[3812.0,3.449],[3812.3,0.001],[3812.4,0.78774789],[3812.5,0.4333]]]
["bitfinex","ETHUSD",1761177499815,[[3811.8,2.75463249],[3811.6,3.1303997],[3811.5,0.68309441],[3811.1,1.5552]],[[3811.9,0.501],[3812.0,3.449],[3812.3,0.001],[3812.4,0.78774789],[3812.5,0.4333]]]
["bitfinex","ETHUSD",1761177499816,[[3811.8,2.75463249],[3811.6,3.1303997],[3811.5,0.68509441],[3811.3,0.91105991],[3811.1,4.17907183]],[[3811.9,0.501],[3812.0,3.449],[3812.3,0.001],[3812.4,0.78774789],[3812.5,0.4333]]]
["bitfinex","ETHUSD",1761177500347,[[3811.8,2.75463249],[3811.7,0.68309441],[3811.6,3.1303997],[3811.5,0.002],[3811.4,0.91105991]],[[3811.9,0.501],[3812.0,3.449],[3812.3,0.001],[3812.5,0.4333],[3817.1,15.0]]]
["bitfinex","ETHUSD",1761177500614,[[3811.8,0.1312],[3811.7,0.68309441],[3811.5,0.002],[3811.4,0.91105991],[3811.1,1.5572]],[[3811.9,1.162],[3812.0,3.449],[3812.3,0.001],[3812.6,0.2277],[3812.9,0.2277]]]
["bitfinex","ETHUSD",1761177500919,[[3811.8,0.1312],[3811.5,0.002],[3811.4,0.68309441],[3811.1,0.91305991],[3811.0,3.13086263]],[[3811.9,1.162],[3812.0,3.449],[3812.1,2.62324326],[3812.3,0.001],[3812.4,0.1312]]]
["bitfinex","ETHUSD",1761177501089,[[3811.8,0.1312],[3811.5,0.002],[3811.3,0.68309441],[3811.1,0.91305991],[3810.5,1.5552]],[[3811.9,1.162],[3812.0,3.449],[3812.3,0.001],[3812.4,0.1312],[3812.6,2.85059408]]]
["bitfinex","ETHUSD",1761177501409,[[3811.5,0.002],[3811.3,0.1312],[3811.1,0.002],[3811.0,2.62397337],[3810.8,0.68309441]],[[3811.8,2.62343249],[3811.9,1.2932],[3812.0,3.449],[3812.3,0.001],[3812.6,2.85060048]]]
["bitfinex","ETHUSD",1761177501610,[[3811.5,0.002],[3811.3,0.1312],[3811.1,0.002],[3810.9,2.62404155],[3810.7,0.68509441]],[[3811.8,3.05673249],[3811.9,0.8599],[3812.0,6.07229609],[3812.3,0.001],[3812.6,2.85060048]]]
["bitfinex","ETHUSD",1761177501817,[[3811.5,0.002],[3811.3,0.1312],[3811.1,0.002],[3810.7,0.68509441],[3810.4,0.91105991]],[[3811.6,2.62357015],[3811.7,0.4333],[3811.8,3.62232747],[3811.9,0.8599],[3812.0,3.449]]]
["bitfinex","ETHUSD",1761177502015,[[3811.5,0.002],[3811.1,0.002],[3810.9,0.1312],[3810.7,0.002],[3810.3,3.30750886]],[[3811.6,3.05687015],[3811.8,3.62232747],[3811.9,0.7287],[3812.0,3.449],[3812.1,2.62328277]]]
["bitfinex","ETHUSD",1761177502216,[[3811.5,0.002],[3811.1,0.002],[3810.8,0.1312],[3810.7,0.002],[3810.5,2.62432524]],[[3811.6,0.5645],[3811.8,0.99889286],[3811.9,0.7287],[3812.7,0.001],[3813.1,5.89647997]]]
["bitfinex","ETHUSD",1761177502417,[[3811.5,0.002],[3811.2,0.1312],[3811.1,0.002],[3810.7,0.002],[3810.0,0.91105991]],[[3811.6,3.8823],[3811.7,0.1312],[3811.9,0.7287],[3812.5,1.5552],[3812.7,1.772]]]
["bitfinex","ETHUSD",1761177502719,[[3811.5,0.002],[3811.2,0.1312],[3811.1,0.002],[3810.8,2.62411017],[3810.7,0.002]],[[3811.6,3.8823],[3811.7,2.75471404],[3811.9,0.7287],[3812.0,2.62329559],[3812.5,4.17820145]]]
["bitfinex","ETHUSD",1761177503420,[[3811.5,0.002],[3811.2,0.1312],[3811.1,0.002],[3810.8,2.62411017],[3810.7,0.002]],[[3811.6,3.8823],[3811.7,2.75471404],[3811.9,3.35206451],[3812.5,4.17820145],[4163.9,0.5]]]
["bitfinex","ETHUSD",1761177503718,[[3811.5,0.002],[3811.1,0.002],[3810.7,0.002],[3810.4,2.6243861],[3810.1,3.30764512]],[[3811.6,6.50587015],[3811.7,0.1312],[3811.8,2.62344191],[3811.9,0.7287],[3812.5,1.5552]]]
["bitfinex","ETHUSD",1761177503885,[[3811.5,0.002],[3811.1,0.002],[3810.9,0.1312],[3810.7,0.002],[3810.1,0.68309441]],[[3811.6,7.76713502],[3811.7,0.1312],[3811.8,2.62344191],[3811.9,0.7287],[3812.5,4.17816798]]]
["bitfinex","ETHUSD",1761177504096,[[3811.5,0.002],[3811.1,0.002],[3810.9,0.1312],[3810.7,0.002],[3810.6,2.62425277]],[[3811.6,7.76713502],[3811.7,0.1312],[3811.8,2.62344191],[3811.9,0.7287],[3812.2,2.62320637]]]
["bitfinex","ETHUSD",1761177504302,[[3811.5,0.002],[3811.1,0.002],[3810.9,0.1312],[3810.7,0.002],[3810.4,2.62433712]],[[3811.6,7.76713502],[3811.7,0.1312],[3811.8,2.62344191],[3811.9,0.7287],[3812.1,2.62327535]]]
["bitfinex","ETHUSD",1761177504635,[[3811.5,0.002],[3811.1,0.002],[3810.9,0.1312],[3810.7,0.002],[3809.9,2.62468662]],[[3811.6,7.76713502],[3811.7,0.1312],[3811.8,2.62344191],[3811.9,0.7287],[3812.3,2.6241111]]]
["bitfinex","ETHUSD",1761177504805,[[3811.5,0.002],[3811.1,0.002],[3810.9,0.1312],[3810.7,0.002],[3810.0,0.68309441]],[[3811.6,7.76713502],[3811.7,0.1312],[3811.8,2.62344191],[3811.9,0.7287],[3812.0,4.17851419]]]
["bitfinex","ETHUSD",1761177505006,[[3811.5,0.002],[3811.1,0.002],[3810.7,0.002],[3810.6,0.1312],[3810.3,2.62444767]],[[3811.6,9.32233502],[3811.7,0.1312],[3811.8,2.62344191],[3811.9,0.7287],[3812.0,2.62331419]]]
["bitfinex","ETHUSD",1761177505201,[[3811.5,0.002],[3811.1,0.002],[3810.7,0.002],[3810.6,0.1312],[3809.7,0.68309441]],[[3811.6,9.32233502],[3811.7,0.1312],[3811.8,2.62344191],[3811.9,0.7287],[3812.0,2.62331419]]]
["bitfinex","ETHUSD",1761177505425,[[3811.5,0.002],[3811.1,0.002],[3810.7,0.002],[3810.6,0.1312],[3810.1,2.62458395]],[[3811.6,9.32233502],[3811.7,0.1312],[3811.8,2.62344191],[3811.9,0.7287],[3812.0,2.62331419]]]
["bitfinex","ETHUSD",1761177505705,[[3811.5,0.002],[3811.1,0.002],[3810.7,0.002],[3810.6,0.1312],[3810.3,2.62446191]],[[3811.6,9.32233502],[3811.7,0.1312],[3811.8,2.62344191],[3811.9,0.7287],[3812.0,2.62331419]]]
["bitfinex","ETHUSD",1761177505905,[[3811.5,0.002],[3811.1,0.002],[3810.7,0.002],[3810.6,0.1312]],[[3811.6,9.32233502],[3811.7,0.1312],[3811.8,2.62344191],[3811.9,0.7287],[3812.0,2.62331419]]]
["bitfinex","ETHUSD",1761177505906,[[3811.5,0.002],[3811.1,0.002],[3810.7,0.002],[3810.6,0.1312],[3810.2,2.62451934]],[[3811.6,9.32233502],[3811.7,0.1312],[3811.8,2.62344191],[3811.9,0.7287],[3812.0,2.62331419]]]
["bitfinex","ETHUSD",1761177506502,[[3811.5,0.002],[3811.1,0.002],[3810.7,0.002],[3810.6,0.1312],[3810.3,2.62445661]],[[3811.6,9.32233502],[3811.7,0.1312],[3811.8,2.62344191],[3811.9,0.7287],[3812.0,2.62331419]]]
["bitfinex","ETHUSD",1761177507332,[[3811.5,0.002],[3811.1,0.002],[3810.7,0.002],[3810.6,0.1312],[3810.3,2.62445661]],[[3811.6,5.87333502],[3811.7,0.1312],[3811.8,9.06344191],[3811.9,0.7287],[3812.0,2.62331419]]]
["bitfinex","ETHUSD",1761177507544,[[3811.5,0.002],[3811.1,0.002],[3810.7,0.002],[3810.6,0.1312],[3810.1,2.62457017]],[[3811.6,9.31933502],[3811.7,1.9022],[3811.8,9.06344191],[3811.9,0.7287],[3812.0,2.62331419]]]
["bitfinex","ETHUSD",1761177507868,[[3811.5,0.002],[3811.1,0.002],[3810.7,0.002],[3809.5,0.002],[3808.8,1.36639272]],[[3811.6,9.31933502],[3811.7,1.9022],[3811.8,9.06344191],[3811.9,0.7287],[3812.0,2.62331419]]]
["bitfinex","ETHUSD",1761177508013,[[3811.5,0.002],[3811.1,0.002],[3810.7,0.002],[3810.2,0.1312],[3809.5,0.002]],[[3811.6,9.31933502],[3811.7,1.9022],[3811.8,9.06344191],[3811.9,0.7287],[3812.0,2.62331419]]]
["bitfinex","ETHUSD",1761177508538,[[3811.5,0.002],[3811.1,0.002],[3810.7,0.002],[3810.2,0.1312],[3809.7,2.62485913]],[[3811.6,9.31933502],[3811.7,1.9022],[3811.8,9.06344191],[3811.9,0.7287],[3812.0,2.62331419]]]
["bitfinex","ETHUSD",1761177508833,[[3811.5,0.002],[3811.1,0.002],[3810.7,0.002],[3810.2,0.1312],[3809.6,2.62491689]],[[3811.6,9.31933502],[3811.7,1.9022],[3811.8,9.06344191],[3811.9,0.7287],[3812.0,2.62331419]]]
["bitfinex","ETHUSD",1761177509030,[[3811.5,0.002],[3811.1,0.002],[3810.7,0.002],[3810.2,0.1312],[3809.7,2.6248669]],[[3811.6,9.31933502],[3811.7,1.9022],[3811.8,9.06344191],[3811.9,0.7287],[3812.0,2.62331419]]]
["bitfinex","ETHUSD",1761177509934,[[3811.5,0.002],[3811.1,0.002],[3810.7,0.002],[3810.2,0.1312],[3809.9,2.62472805]],[[3811.6,9.31633502],[3811.7,1.9022],[3811.8,9.06344191],[3811.9,0.7287],[3812.0,2.62331419]]]
["bitfinex","ETHUSD",1761177510327,[[3811.5,0.002],[3811.1,0.002],[3810.7,0.002],[3810.2,0.1312],[3809.9,2.62472805]],[[3811.6,9.31633502],[3811.7,1.9022],[3811.8,2.62344191],[3811.9,0.7287],[3812.0,2.62331419]]]
["bitfinex","ETHUSD",1761177511634,[[3811.5,0.002],[3811.1,0.002],[3810.7,0.002],[3810.2,0.1312],[3810.0,2.62465414]],[[3811.6,9.31633502],[3811.7,1.9022],[3811.8,2.62344191],[3811.9,0.7287],[3812.0,2.62331419]]]
["bitfinex","ETHUSD",1761177511834,[[3811.5,0.002],[3811.1,0.002],[3810.7,0.002],[3810.2,0.1312],[3810.0,2.62465643]],[[3811.6,9.31633502],[3811.7,1.9022],[3811.8,2.62344191],[3811.9,0.7287],[3812.0,2.62331419]]]
["bitfinex","ETHUSD",1761177512045,[[3811.5,0.002],[3811.1,0.002],[3810.7,0.002],[3810.2,0.1312],[3610.5,0.075]],[[3811.6,9.31633502],[3811.7,1.9022],[3811.8,2.62344191],[3811.9,0.7287],[3812.0,2.62331419]]]
["bitfinex","ETHUSD",1761177512246,[[3811.5,0.002],[3811.1,0.002],[3810.7,0.002],[3810.2,0.1312],[3809.9,2.62467963]],[[3811.6,9.31633502],[3811.7,1.9022],[3811.8,2.62344191],[3811.9,0.7287],[3812.0,2.62331419]]]
["bitfinex","ETHUSD",1761177512427,[[3811.5,0.002],[3811.1,0.002],[3810.7,0.002],[3810.2,0.1312],[3810.0,2.62463231]],[[3811.6,9.31633502],[3811.7,1.9022],[3811.8,2.62344191],[3811.9,0.7287],[3812.0,2.62331419]]]
["bitfinex","ETHUSD",1761177513834,[[3811.5,0.002],[3811.1,0.002],[3810.7,0.002],[3810.2,0.1312],[3809.7,2.62485073]],[[3811.6,9.31633502],[3811.7,1.9022],[3811.8,2.62344191],[3811.9,0.7287],[3812.0,2.62331419]]]
["bitfinex","ETHUSD",1761177514035,[[3811.5,0.002],[3811.1,0.002],[3810.7,0.002],[3810.2,0.1312],[3809.9,2.62469353]],[[3811.6,9.31633502],[3811.7,1.9022],[3811.8,2.62344191],[3811.9,0.7287],[3812.0,2.62331419]]]
["bitfinex","ETHUSD",1761177514248,[[3811.5,0.002],[3811.1,0.002],[3810.7,0.002],[3810.2,0.1312],[3810.0,2.62466138]],[[3811.6,9.31633502],[3811.7,1.9022],[3811.8,2.62344191],[3811.9,0.7287],[3812.0,2.62331419]]]
["bitfinex","ETHUSD",1761177515065,[[3811.5,0.002],[3811.1,0.002],[3810.7,0.002],[3810.2,0.1312],[3809.8,2.62474836]],[[3811.6,9.31633502],[3811.7,1.9022],[3811.8,2.62344191],[3811.9,0.7287],[3812.0,2.62331419]]]
["bitfinex","ETHUSD",1761177515270,[[3811.5,0.002],[3811.1,0.002],[3810.7,0.002],[3810.2,0.1312],[3808.7,3.0725557]],[[3811.6,9.31633502],[3811.7,1.9022],[3811.8,2.62344191],[3811.9,0.7287],[3812.0,2.62331419]]]
["bitfinex","ETHUSD",1761177515648,[[3811.5,0.002],[3811.1,0.002],[3810.7,0.002],[3810.2,0.1312],[3809.1,0.002]],[[3811.6,9.31633502],[3811.7,1.9022],[3811.8,2.62344191],[3811.9,7.64934309],[3812.0,2.62331419]]]
["bitfinex","ETHUSD",1761177515970,[[3811.5,0.002],[3811.1,0.002],[3810.7,0.002],[3809.9,0.1312],[3809.1,0.002]],[[3811.6,9.31633502],[3811.7,1.9022],[3811.8,2.62344191],[3811.9,7.64934309],[3812.0,2.62331419]]]
["bitfinex","ETHUSD",1761177516167,[[3811.5,0.002],[3811.1,0.002],[3810.7,0.002],[3809.9,0.1312],[3809.6,2.62490173]],[[3811.6,9.31633502],[3811.7,1.9022],[3811.8,2.62344191],[3811.9,7.64934309],[3812.0,2.62331419]]]
["bitfinex","ETHUSD",1761177517664,[[3811.5,0.002],[3811.1,0.002],[3810.7,0.002],[3809.9,0.1312],[3809.6,2.62490173]],[[3811.6,12.08333502],[3811.7,1.9022],[3811.8,2.62344191],[3811.9,7.64934309],[3812.0,2.62331419]]]
["bitfinex","ETHUSD",1761177517867,[[3811.5,0.002],[3811.1,0.002],[3810.7,0.002],[3809.9,0.1312],[3809.3,2.62508675]],[[3811.6,12.59021502],[3811.7,2.431149],[3811.8,2.62344191],[3811.9,7.64934309],[3812.0,2.62331419]]]
["bitfinex","ETHUSD",1761177518167,[[3811.5,0.002],[3811.1,0.002],[3810.7,0.002],[3809.6,0.1312],[3809.2,2.62521332]],[[3811.6,12.59021502],[3811.7,2.431149],[3811.8,2.62344191],[3811.9,7.64934309],[3812.0,2.62331419]]]
["bitfinex","ETHUSD",1761177518762,[[3810.7,0.002],[3809.6,0.1312],[3809.2,2.62521332]],[[3811.6,12.59021502],[3811.7,2.431149],[3811.8,2.62344191],[3811.9,7.64934309],[3812.0,2.62331419]]]
["bitfinex","ETHUSD",1761177518763,[[3810.7,1e-08],[3808.7,0.002],[3807.9,0.68309441],[3807.7,0.91105991],[3807.4,1.36639272]],[[3810.8,9.03120091],[3810.9,6.92064309],[3811.0,2.62403519],[3811.2,2.62387718],[3811.5,4.17883898]]]
["bitfinex","ETHUSD",1761177519069,[[3808.7,0.002]],[[3810.8,9.03120091],[3810.9,6.92064309],[3811.0,2.62403519],[3811.2,2.62387718],[3811.5,4.17883898]]]
["bitfinex","ETHUSD",1761177519070,[[3808.7,0.002],[3807.1,0.94576665],[3806.9,2.6267445],[3806.8,0.91105991],[3806.5,1.78463276]],[[3809.6,4.1801475],[3809.8,2.62485798],[3809.9,2.767],[3810.0,2.62469488],[3810.2,2.62453976]]]
["bitfinex","ETHUSD",1761177519291,[[3808.7,0.002],[3807.3,2.62647219],[3807.1,0.26267224],[3806.8,0.68309441],[3806.5,1.32929995]],[[3808.8,2.62549884],[3809.2,4.18042314],[3809.4,2.62513314],[3809.5,1.5552],[3809.6,7.977]]]
["bitfinex","ETHUSD",1761177519495,[[3808.7,0.002],[3807.3,2.62647928],[3807.1,2.89333446],[3806.6,0.68309441],[3806.5,0.41824004]],[[3808.8,7.61869884],[3808.9,0.2278],[3809.0,2.62540741],[3809.2,4.18042314],[3809.4,2.62513314]]]
["bitfinex","ETHUSD",1761177519703,[[3808.7,0.002],[3807.2,2.62658567],[3807.1,0.26667224],[3807.0,2.62673997],[3806.5,3.72836582]],[[3808.8,9.10548947],[3808.9,0.2278],[3809.0,2.62540741],[3809.2,2.62522314],[3809.4,2.62513314]]]
["bitfinex","ETHUSD",1761177519860,[[3808.7,0.002],[3807.2,0.50688],[3807.1,2.89333058],[3806.5,3.72836582],[3805.4,0.13081056]],[[3808.8,9.23813166],[3808.9,0.2278],[3809.0,2.62540741],[3809.2,2.62522314],[3809.4,2.62513314]]]
["bitfinex","ETHUSD",1761177520060,[[3808.7,0.002],[3807.5,2.62634021],[3807.3,2.62652636],[3807.1,0.26667224],[3806.7,2.6268919]],[[3808.8,9.10548947],[3808.9,0.2278],[3809.0,2.62540741],[3809.2,2.62522314],[3810.1,2.62463121]]]
["bitfinex","ETHUSD",1761177520292,[[3808.7,0.002],[3807.5,2.62634021],[3807.3,2.62652636],[3807.1,0.26667224],[3806.7,2.6268919]],[[3808.8,9.10548947],[3808.9,0.2278],[3809.0,2.75812806],[3809.2,2.62522314],[3810.1,2.62463121]]]
["bitfinex","ETHUSD",1761177520492,[[3808.7,0.002],[3807.4,2.62644776],[3807.1,2.89328269],[3806.7,2.6268919],[3805.7,2.62757212]],[[3808.8,9.10548947],[3808.9,0.2278],[3809.0,2.75812806],[3809.2,2.62522314],[3809.5,5.39206473]]]
["bitfinex","ETHUSD",1761177520673,[[3808.7,0.002],[3807.1,2.89328269],[3806.7,2.6268919],[3805.7,2.62757212],[3805.4,1.84868411]],[[3808.8,9.10548947],[3808.9,0.2278],[3809.0,2.75812806],[3809.2,2.62522314],[3809.5,5.39206473]]]
["bitfinex","ETHUSD",1761177521282,[[3808.7,0.002],[3807.4,2.6264571],[3807.1,2.89328269],[3806.8,0.50688],[3806.7,2.6268919]],[[3808.8,9.10548947],[3808.9,0.2278],[3809.0,2.75812806],[3809.2,2.62522314],[3809.5,5.39206473]]]
["bitfinex","ETHUSD",1761177521485,[[3808.7,0.002],[3807.5,2.62639222],[3807.2,3.13347932],[3807.1,0.26667224],[3806.7,2.6268919]],[[3808.8,9.10548947],[3808.9,0.2278],[3809.0,2.75812806],[3809.2,2.62522314],[3809.5,5.39206473]]]
["bitfinex","ETHUSD",1761177521486,[[3808.7,0.002],[3807.5,2.62639222],[3807.2,3.13347932],[3807.1,0.26667224],[3806.7,2.6268919]],[[3808.8,9.10548947],[3808.9,0.2278],[3809.0,2.62540741],[3809.2,2.62522314],[3809.5,5.39206473]]]
["bitfinex","ETHUSD",1761177521663,[[3808.7,0.002],[3807.5,2.62639222],[3807.2,2.62659932],[3807.1,0.26667224],[3806.7,2.6268919]],[[3808.8,9.10548947],[3808.9,0.2278],[3809.0,2.62540741],[3809.2,2.62522314],[3809.5,5.39206473]]]
["bitfinex","ETHUSD",1761177521859,[[3808.7,0.002],[3807.3,2.62647008],[3807.2,2.62659932],[3807.1,0.26667224],[3806.8,0.50688]],[[3808.8,9.10548947],[3808.9,0.2278],[3809.0,2.62540741],[3809.2,2.62522314],[3809.5,5.39206473]]]
["bitfinex","ETHUSD",1761177522065,[[3808.7,0.002],[3807.3,2.6265253],[3807.1,0.26667224],[3806.8,3.13371114],[3804.2,3.76032253]],[[3808.8,9.10548947],[3808.9,0.2278],[3809.0,2.75419182],[3809.2,2.62522314],[3809.5,5.39206473]]]
["bitfinex","ETHUSD",1761177522294,[[3808.7,0.002],[3807.3,2.6265253],[3807.1,0.26667224],[3806.8,3.13371114],[3806.3,2.62720286]],[[3808.8,9.10548947],[3808.9,0.2278],[3809.0,2.75419182],[3809.2,2.62522314],[3809.5,5.39206473]]]
["bitfinex","ETHUSD",1761177522472,[[3808.7,0.002],[3807.3,2.6265253],[3807.1,0.26667224],[3806.8,3.13371114],[3806.3,2.62720286]],[[3808.8,9.10548947],[3808.9,0.2278],[3809.0,2.75419182],[3809.2,2.62522314],[3809.5,2.62506473]]]
["bitfinex","ETHUSD",1761177522989,[[3808.7,0.002],[3807.3,2.6265253],[3807.1,2.89333659],[3806.8,0.50688],[3806.6,2.62699606]],[[3808.8,9.10548947],[3808.9,0.2278],[3809.0,2.75419182],[3809.2,2.62522314],[3809.5,2.62506473]]]
["bitfinex","ETHUSD",1761177523569,[[3808.7,0.002],[3807.3,2.62651779],[3807.1,2.89333659],[3806.8,0.50688],[3806.6,2.62699606]],[[3808.8,9.10548947],[3808.9,0.2278],[3809.0,2.75419182],[3809.2,2.62522314],[3809.5,2.62506473]]]
["bitfinex","ETHUSD",1761177523775,[[3808.7,0.002],[3807.2,0.50688],[3807.1,2.89333659],[3806.6,2.62699606],[3800.9,0.10515703]],[[3808.8,9.10548947],[3808.9,0.2278],[3809.0,2.75419182],[3809.2,2.62522314],[3809.5,2.62506473]]]
["bitfinex","ETHUSD",1761177523976,[[3808.7,0.002],[3807.3,2.62650932],[3807.2,0.50688],[3807.1,0.26667224],[3806.6,2.62699606]],[[3808.8,9.10548947],[3808.9,0.2278],[3809.0,2.75419182],[3809.2,2.62522314],[3809.5,2.62506473]]]
["bitfinex","ETHUSD",1761177524177,[[3808.7,0.002],[3807.3,2.62650932],[3807.2,0.50688],[3807.1,2.89332901],[3806.6,2.62699606]],[[3808.8,9.10548947],[3808.9,0.2278],[3809.0,2.75419182],[3809.2,2.62522314],[3809.5,2.62506473]]]
["bitfinex","ETHUSD",1761177524377,[[3808.7,0.002],[3807.4,2.62644542],[3807.2,0.50688],[3807.1,2.89332901],[3806.6,2.62699606]],[[3808.8,9.10548947],[3808.9,0.2278],[3809.0,2.75419182],[3809.2,2.62522314],[3809.5,2.62506473]]]
["bitfinex","ETHUSD",1761177524577,[[3808.7,0.002],[3807.5,2.62637536],[3807.2,3.13346341],[3807.1,0.26667224],[3806.7,2.62688851]],[[3808.8,9.10548947],[3808.9,0.2278],[3809.0,2.75419182],[3809.2,2.62522314],[3809.5,2.62506473]]]
["bitfinex","ETHUSD",1761177525075,[[3808.7,0.002],[3807.6,0.004],[3807.2,0.50688],[3807.1,0.26267224],[3806.9,2.62674256]],[[3808.8,2.60239063],[3808.9,0.2278],[3809.1,2.62535207],[3809.5,2.62504467],[3810.2,2.62459996]]]
["bitfinex","ETHUSD",1761177525393,[[3808.7,0.002],[3807.9,2.63009809],[3807.2,0.50688],[3807.1,2.88933996],[3806.5,4.60046959]],[[3808.8,7.61369884],[3808.9,0.2278],[3809.0,2.62539989],[3809.3,2.34399405],[3809.5,2.62504467]]]
["bitfinex","ETHUSD",1761177525768,[[3808.7,0.002],[3807.9,2.63011907],[3807.7,2.62622732],[3807.2,3.13343349],[3807.1,0.26267224]],[[3808.8,7.61369884],[3808.9,0.2278],[3809.0,2.62539989],[3809.3,2.34399405],[3809.5,2.62504467]]]
["bitfinex","ETHUSD",1761177525769,[[3808.7,0.002],[3807.9,2.63011907],[3807.7,2.62622732],[3807.2,3.13343349],[3807.1,0.26267224]],[[3808.8,4.18069884],[3808.9,0.2278],[3809.0,2.62539989],[3809.3,0.57199405],[3809.5,2.62504467]]]
["bitfinex","ETHUSD",1761177525966,[[3808.7,0.002],[3807.9,2.63011907],[3807.7,2.62622732],[3807.2,3.13343349],[3807.1,0.26267224]],[[3808.8,7.61269884],[3808.9,0.2278],[3809.0,2.62539989],[3809.3,2.34399405],[3809.5,2.62504467]]]
["bitfinex","ETHUSD",1761177526887,[[3808.7,0.002],[3807.9,0.004],[3807.8,2.62618765],[3807.5,2.62636555],[3807.2,3.13343349]],[[3808.8,7.61269884],[3808.9,0.2278],[3809.0,2.62539989],[3809.3,4.96915027],[4159.8,0.5]]]
["bitfinex","ETHUSD",1761177527087,[[3808.7,0.002],[3807.9,0.004],[3807.8,2.62618765],[3807.5,2.62636555],[3807.2,3.13343349]],[[3808.8,7.61269884],[3808.9,0.2278],[3809.0,2.62539989],[3809.1,0.4396],[3809.3,4.52955027]]]
["bitfinex","ETHUSD",1761177527303,[[3808.7,0.002],[3807.9,0.004],[3807.8,2.62618765],[3807.5,2.62636555],[3807.2,3.13343349]],[[3808.8,7.61269884],[3808.9,0.2278],[3809.0,2.62539989],[3809.1,0.4396],[3809.2,1.772]]]
["bitfinex","ETHUSD",1761177527500,[[3808.7,0.002],[3807.4,0.004],[3807.2,0.50688],[3806.5,0.41824004],[3806.4,1.5552]],[[3808.8,8.05229884],[3808.9,0.2278],[3809.0,2.62539989],[3809.2,1.772],[3809.6,2.62496615]]]
["bitfinex","ETHUSD",1761177527797,[[3808.7,0.002],[3807.6,2.62631007],[3807.4,0.004],[3807.3,2.6265235],[3807.2,0.50688]],[[3808.8,9.14284871],[3808.9,0.2278],[3809.0,2.62539989],[3809.2,1.772],[3809.6,2.62496615]]]
["bitfinex","ETHUSD",1761177528000,[[3808.7,0.002],[3807.2,0.004],[3806.5,3.04525943],[3805.6,1.36639272],[3805.4,0.002]],[[3808.8,9.14284871],[3808.9,0.2278],[3809.0,2.62539989],[3809.2,1.772],[3809.6,2.62496615]]]
["bitfinex","ETHUSD",1761177528166,[[3808.7,0.002],[3807.2,0.004],[3806.6,0.50688],[3806.5,0.41824004],[3806.1,7.6057375]],[[3808.8,9.14284871],[3808.9,0.2278],[3809.0,2.62539989],[3809.2,1.772],[3809.6,2.62496615]]]
["bitfinex","ETHUSD",1761177528371,[[3808.7,0.002],[3807.5,0.004],[3806.6,0.50688],[3806.5,0.41824004],[3806.1,7.6057375]],[[3808.8,9.14284871],[3808.9,0.2278],[3809.0,2.62539989],[3809.2,1.772],[3809.6,2.62496615]]]
["bitfinex","ETHUSD",1761177528601,[[3808.7,0.002],[3807.6,2.62626958],[3807.5,0.004],[3807.4,2.62646298],[3806.8,2.62683097]],[[3808.8,9.14284871],[3808.9,0.2278],[3809.0,2.62539989],[3809.2,1.772],[3809.6,2.62496615]]]
["bitfinex","ETHUSD",1761177528805,[[3808.7,0.002],[3807.9,0.1312],[3807.6,2.62626958],[3807.5,0.004],[3807.4,2.62646298]],[[3808.8,9.27404871],[3808.9,0.2278],[3809.0,2.62539989],[3809.2,1.772],[3809.6,2.62496615]]]
["bitfinex","ETHUSD",1761177529166,[[3808.7,0.002],[3807.9,0.1312],[3807.5,2.63038613],[3806.1,6.92264309],[3806.0,0.68309441]],[[3808.8,9.27404871],[3808.9,0.2278],[3809.0,2.62539989],[3809.2,1.772],[3809.6,2.62496615]]]
["bitfinex","ETHUSD",1761177529372,[[3808.7,0.002],[3807.9,0.1312],[3807.5,2.63038613],[3807.3,2.62652181],[3806.5,1.97344004]],[[3808.8,9.27404871],[3808.9,0.2278],[3809.0,2.62539989],[3809.2,1.772],[3809.6,2.62496615]]]
["bitfinex","ETHUSD",1761177529585,[[3808.7,0.002],[3807.9,0.1312],[3807.6,2.62632207],[3807.5,0.004],[3807.3,2.62652181]],[[3808.8,9.27404871],[3808.9,0.2278],[3809.0,2.62539989],[3809.2,1.772],[3809.6,2.62496615]]]
["bitfinex","ETHUSD",1761177530106,[[3808.7,0.002],[3807.9,0.1312],[3807.6,2.62632207],[3807.5,0.004],[3807.4,2.62645386]],[[3808.8,9.27404871],[3808.9,0.2278],[3809.0,2.62539989],[3809.2,1.772],[3809.6,2.62496615]]]
["bitfinex","ETHUSD",1761177530273,[[3808.7,0.002],[3807.9,0.1312],[3807.5,2.63037715],[3807.3,2.62652761],[3801.7,0.41132698]],[[3808.8,9.27404871],[3808.9,0.2278],[3809.0,2.62539989],[3809.2,1.772],[3809.6,2.62496615]]]
["bitfinex","ETHUSD",1761177530475,[[3808.7,0.002],[3807.9,0.1312],[3807.6,2.626311],[3807.5,0.004],[3807.3,2.62652761]],[[3808.8,9.27404871],[3808.9,0.2278],[3809.0,2.62539989],[3809.2,1.772],[3809.6,2.62496615]]]
["bitfinex","ETHUSD",1761177530974,[[3808.7,0.002],[3807.9,0.1312],[3807.5,2.6303852],[3807.3,2.62652761],[3605.3,6.86466942]],[[3808.8,9.27404871],[3808.9,0.2278],[3809.0,2.62539989],[3809.2,1.772],[3809.6,2.62496615]]]
["bitfinex","ETHUSD",1761177531307,[[3808.7,0.002],[3807.9,0.1312],[3807.5,2.6303852],[3807.3,2.62652761],[3805.9,3.53851163]],[[3808.8,9.27404871],[3808.9,0.2278],[3809.0,2.62539989],[3809.2,1.772],[3809.6,2.62496615]]]
["bitfinex","ETHUSD",1761177532106,[[3808.7,0.002],[3807.9,0.1312],[3807.6,2.6263247],[3807.5,0.004],[3807.3,2.62652643]],[[3808.8,9.27404871],[3808.9,0.2278],[3809.0,2.62539989],[3809.2,1.772],[3809.6,2.62496615]]]
["bitfinex","ETHUSD",1761177532973,[[3808.7,0.002],[3807.9,0.1312],[3807.8,0.004],[3807.7,2.62624737],[3806.9,2.62674279]],[[3808.8,8.83444871],[3809.0,2.62539989],[3809.2,1.772],[3809.4,0.2278],[3809.6,2.62496615]]]
["bitfinex","ETHUSD",1761177533170,[[3808.7,0.002],[3808.6,0.002],[3807.9,0.1312],[3807.8,0.004],[3807.7,2.62624737]],[[3808.8,8.83444871],[3809.0,2.62539989],[3809.2,2.2116],[3809.4,0.2278],[3809.6,2.62496615]]]
["bitfinex","ETHUSD",1761177533706,[[3808.7,0.002],[3808.6,0.002],[3808.3,0.002],[3807.9,0.1312],[3807.8,0.004]],[[3808.8,8.83444871],[3809.0,2.62539989],[3809.2,2.2116],[3809.4,0.2278],[3809.6,2.62496615]]]
["bitfinex","ETHUSD",1761177534281,[[3808.7,0.002],[3808.6,0.002],[3808.3,0.002],[3807.9,0.1332],[3807.8,0.004]],[[3808.8,8.83444871],[3809.0,2.62539989],[3809.2,2.2116],[3809.3,0.13239405],[3809.4,2.85293606]]]
["bitfinex","ETHUSD",1761177534585,[[3808.7,0.002],[3808.6,0.002],[3808.3,0.002],[3807.9,0.1332],[3807.8,0.004]],[[3808.8,8.83444871],[3809.0,2.62539989],[3809.2,2.2116],[3809.3,2.75758814],[3809.4,0.2278]]]
["bitfinex","ETHUSD",1761177534785,[[3808.7,0.002],[3808.6,0.002],[3808.3,0.002],[3807.9,0.1332],[3807.8,2.63017372]],[[3808.8,8.83444871],[3809.0,2.62539989],[3809.2,2.2116],[3809.3,2.75758814],[3809.4,0.2278]]]
["bitfinex","ETHUSD",1761177534985,[[3808.7,0.002],[3808.6,0.002],[3808.3,0.002],[3807.9,0.1332],[3807.8,2.63017372]],[[3808.8,15.27444871],[3809.0,2.62539989],[3809.2,2.2116],[3809.3,2.75758814],[3809.4,0.2278]]]
["bitfinex","ETHUSD",1761177535795,[[3808.7,0.002],[3808.6,0.002],[3808.3,0.002],[3807.9,0.1332],[3807.8,0.004]],[[3808.8,15.27444871],[3809.0,2.62539989],[3809.2,2.2116],[3809.3,2.75758814],[3809.4,0.2278]]]
["bitfinex","ETHUSD",1761177536006,[[3808.7,0.002],[3808.6,0.002],[3808.3,0.002],[3807.9,0.1332],[3807.8,0.004]],[[3808.8,15.27444871],[3809.0,2.62539989],[3809.2,1.772],[3809.3,2.75758814],[3809.4,0.2278]]]
["bitfinex","ETHUSD",1761177536309,[[3808.7,0.002],[3808.6,0.002],[3808.3,0.002],[3807.9,0.1332],[3807.8,0.004]],[[3808.8,15.71404871],[3809.0,2.62539989],[3809.2,1.772],[3809.3,2.75758814],[3809.4,0.2278]]]
["bitfinex","ETHUSD",1761177536715,[[3808.7,0.002],[3808.6,0.002],[3808.3,0.002],[3807.9,0.1332],[3807.6,2.62630265]],[[3808.8,15.71404871],[3809.0,2.62539989],[3809.2,1.772],[3809.3,2.75758814],[3809.4,0.2278]]]
["bitfinex","ETHUSD",1761177537984,[[3808.7,0.002],[3808.6,0.002],[3808.3,0.002],[3807.9,0.002],[3806.8,2.62686905]],[[3808.8,15.71404871],[3809.0,2.62539989],[3809.2,1.772],[3809.3,2.75758814],[3809.4,0.2278]]]
["bitfinex","ETHUSD",1761177538219,[[3808.7,0.002],[3808.6,0.002],[3808.3,0.002],[3807.9,0.002]],[[3808.8,15.71404871],[3809.0,2.62539989],[3809.2,1.772],[3809.3,2.75758814],[3809.4,0.2278]]]
["bitfinex","ETHUSD",1761177538220,[[3808.7,0.002],[3808.6,0.002],[3808.3,0.002],[3807.9,0.002],[3807.8,0.1312]],[[3808.8,15.71404871],[3809.0,2.62539989],[3809.2,1.772],[3809.3,2.75758814],[3809.4,0.2278]]]
["bitfinex","ETHUSD",1761177539918,[[3808.7,0.002],[3808.6,0.002],[3808.3,0.002],[3807.9,0.002],[3807.8,0.1312]],[[3808.8,12.28204871],[3809.0,2.62539989],[3809.3,2.75758814],[3809.4,0.2278],[4159.8,0.5]]]
["bitfinex","ETHUSD",1761177540125,[[3808.7,0.002],[3808.6,0.002],[3808.3,0.002],[3807.9,0.002],[3807.8,0.1312]],[[3808.8,15.70204871],[3809.0,4.39839989],[3809.3,2.75758814],[3809.4,0.2278],[4159.8,0.5]]]
["bitfinex","ETHUSD",1761177540424,[[3808.7,0.002],[3808.6,0.002],[3808.3,0.002],[3807.9,0.002],[3807.8,0.1312]],[[3808.8,15.70104871],[3809.0,4.39839989],[3809.3,2.75758814],[3809.4,0.2278],[3848.8,14.56510176]]]
["bitfinex","ETHUSD",1761177541597,[[3808.7,0.002],[3808.6,0.002],[3808.3,0.002],[3807.9,0.002],[3807.4,2.63042592]],[[3808.8,15.70104871],[3809.0,4.39839989],[3809.3,2.75758814],[3809.4,0.2278],[3848.8,14.56510176]]]
["bitfinex","ETHUSD",1761177541598,[[3808.7,0.002],[3808.6,0.002],[3808.3,0.002],[3807.9,0.002],[3807.4,2.63042592]],[[3808.8,15.70004871],[3809.0,2.62539989],[3809.1,1.773],[3809.3,2.75758814],[3809.4,0.2278]]]
["bitfinex","ETHUSD",1761177541813,[[3808.7,0.002],[3808.6,0.002],[3808.3,0.002],[3807.9,0.002],[3807.7,0.1312]],[[3808.8,15.70004871],[3809.0,2.62539989],[3809.1,1.773],[3809.3,2.75758814],[3809.4,0.2278]]]
["bitfinex","ETHUSD",1761177543444,[[3808.7,0.002],[3808.6,0.002],[3808.3,0.002],[3807.9,0.002],[3807.2,2.6265426]],[[3808.8,15.70004871],[3809.0,2.62539989],[3809.1,1.773],[3809.3,2.75758814],[3809.4,0.2278]]]
["bitfinex","ETHUSD",1761177543606,[[3808.7,0.002],[3808.6,0.002],[3808.3,0.002],[3807.9,0.002],[3807.5,0.1312]],[[3808.8,15.70004871],[3809.0,2.62539989],[3809.1,1.773],[3809.3,2.75758814],[3809.4,0.2278]]]
["bitfinex","ETHUSD",1761177544903,[[3808.7,0.002],[3808.6,0.002],[3808.3,0.002],[3807.9,0.002],[3807.1,2.62666515]],[[3808.8,15.70004871],[3809.0,2.62539989],[3809.1,1.773],[3809.2,6.92064309],[3809.3,2.75758814]]]
["bitfinex","ETHUSD",1761177545217,[[3808.7,0.002],[3808.6,0.002],[3808.3,0.002],[3807.9,0.002],[3807.4,0.1312]],[[3808.8,15.70004871],[3809.0,2.62539989],[3809.1,1.773],[3809.2,6.92064309],[3809.3,2.75758814]]]
["bitfinex","ETHUSD",1761177545613,[[3808.7,0.002],[3808.6,0.002],[3808.3,0.002],[3807.9,0.002],[3807.4,0.1312]],[[3808.8,11.84244871],[3809.0,2.62539989],[3809.3,2.75758814],[3809.8,7.42752309],[3811.4,3.15328856]]]
["bitfinex","ETHUSD",1761177545831,[[3808.7,0.002],[3808.6,0.002],[3808.3,0.002],[3807.9,0.002],[3807.5,2.62638083]],[[3808.8,15.70114871],[3808.9,1.773],[3809.0,2.62539989],[3809.3,2.75758814],[3809.8,7.42752309]]]
["bitfinex","ETHUSD",1761177546029,[[3808.7,0.002],[3808.6,0.002],[3808.3,0.002],[3807.9,0.002],[3807.8,0.004]],[[3808.8,1.5552],[3809.3,0.13239405],[3810.0,0.2278],[3810.3,2.62451607],[3810.8,1.578]]]
["bitfinex","ETHUSD",1761177546339,[[3808.7,0.002],[3808.6,0.002],[3808.3,0.002],[3807.9,0.002],[3807.7,2.62621121]],[[3808.8,7.59369884],[3809.0,2.62536717],[3809.3,0.13239405],[3809.4,2.85294038],[3809.7,2.3106379]]]
["bitfinex","ETHUSD",1761177546633,[[3808.7,0.002],[3808.6,0.002],[3808.3,0.002],[3807.9,0.002],[3807.4,0.004]],[[3808.8,8.03839884],[3809.0,2.62536717],[3809.3,2.75759391],[3809.4,0.2278],[3809.7,4.93555875]]]
["bitfinex","ETHUSD",1761177546804,[[3808.7,0.002],[3808.6,0.002],[3808.3,0.002],[3807.9,0.002],[3807.2,2.62658143]],[[3808.8,8.03839884],[3809.0,2.62536717],[3809.3,2.75759391],[3809.4,0.2278],[3809.5,2.62506503]]]
["bitfinex","ETHUSD",1761177547005,[[3808.7,0.002],[3808.6,0.002],[3808.3,0.002],[3807.9,0.002],[3807.5,2.62637357]],[[3808.8,8.03839884],[3809.0,2.62536717],[3809.3,2.75759391],[3809.4,0.2278],[3809.5,2.62506503]]]
["bitfinex","ETHUSD",1761177547631,[[3808.7,0.002],[3808.6,0.002],[3808.3,0.002],[3807.9,0.002],[3807.1,2.62665871]],[[3808.8,8.03839884],[3809.0,2.62536717],[3809.3,2.75759391],[3809.4,0.2278],[3809.5,2.62506503]]]
["bitfinex","ETHUSD",1761177547832,[[3808.7,0.002],[3808.6,0.002],[3808.3,0.002],[3807.9,0.002],[3807.4,2.62646199]],[[3808.8,8.03839884],[3809.0,2.62536717],[3809.3,2.75759391],[3809.4,0.2278],[3809.5,2.62506503]]]
["bitfinex","ETHUSD",1761177548042,[[3808.7,0.002],[3808.6,0.002],[3808.3,0.002],[3807.9,0.002],[3807.3,2.6305223]],[[3808.8,9.81639884],[3809.0,2.62536717],[3809.3,2.75759391],[3809.4,0.2278],[3809.5,2.62506503]]]
["bitfinex","ETHUSD",1761177549262,[[3808.7,0.002],[3808.6,0.002],[3808.3,0.002],[3807.9,0.002],[3807.3,0.004]],[[3808.8,9.81639884],[3809.0,2.62536717],[3809.3,2.75759391],[3809.4,0.2278],[3809.5,2.62506503]]]
["bitfinex","ETHUSD",1761177549620,[[3808.7,0.002],[3808.6,0.002],[3808.3,0.002],[3807.9,0.002],[3807.0,0.004]],[[3808.8,9.81639884],[3809.0,2.62536717],[3809.3,9.678237],[3809.4,0.2278],[3809.5,2.62506503]]]
["bitfinex","ETHUSD",1761177550239,[[3808.7,0.002],[3808.6,0.002],[3808.3,0.002],[3807.9,0.002],[3806.8,0.68309441]],[[3808.8,9.81639884],[3809.0,2.62536717],[3809.3,9.678237],[3809.4,0.2278],[3809.5,2.62506503]]]
["bitfinex","ETHUSD",1761177550552,[[3808.7,0.002],[3808.6,0.002],[3808.3,0.002],[3807.9,0.002],[3806.7,0.50688]],[[3808.8,9.81639884],[3809.0,2.62536717],[3809.3,9.678237],[3809.4,0.2278],[3809.5,2.62506503]]]
["bitfinex","ETHUSD",1761177550755,[[3808.3,0.002],[3807.9,0.002],[3806.7,0.004],[3806.5,0.41824004],[3806.4,0.68309441]],[[3808.4,2.6257746],[3808.7,8.47584309],[3808.8,8.26119884],[3809.0,2.62536717],[3809.2,0.50688]]]
["bitfinex","ETHUSD",1761177551051,[[3808.3,0.002],[3807.9,0.002],[3806.7,0.004],[3806.6,2.62700227],[3806.4,0.50688]],[[3808.4,15.14713637],[3808.6,2.62568589],[3808.7,7.36534309],[3808.8,4.39849884],[3809.0,2.62536717]]]
["bitfinex","ETHUSD",1761177551259,[[3808.3,0.002],[3807.9,0.002],[3806.3,1.18997441],[3806.1,0.002],[3806.0,0.91105991]],[[3808.4,11.73113637],[3808.6,2.62568589],[3808.8,2.62549884],[3809.5,0.001],[3809.7,3.16256831]]]
["bitfinex","ETHUSD",1761177551448,[[3808.3,0.002],[3807.9,0.002],[3807.2,0.004],[3807.1,2.62660379],[3806.4,3.31019993]],[[3808.4,15.59083637],[3808.5,1.773],[3808.6,2.62568589],[3808.8,2.62549884],[3809.4,7.14844309]]]
["bitfinex","ETHUSD",1761177551637,[[3808.3,0.002],[3807.9,0.002],[3807.2,0.004],[3807.0,2.62672198],[3806.8,2.62685925]],[[3808.4,15.59083637],[3808.5,1.773],[3808.6,2.62568589],[3808.8,2.62549884],[3809.0,2.62536995]]]
["bitfinex","ETHUSD",1761177552355,[[3808.3,0.002],[3807.9,0.002],[3807.2,0.004],[3807.1,2.62662785],[3806.9,2.62680479]],[[3808.4,15.59083637],[3808.5,1.773],[3808.6,2.62568589],[3808.8,2.62549884],[3809.0,2.62536995]]]
["bitfinex","ETHUSD",1761177552553,[[3808.3,0.002],[3807.9,0.002],[3807.0,2.62673198],[3806.8,2.62687646],[3806.2,3.31037315]],[[3808.4,15.59083637],[3808.5,1.773],[3808.6,2.62568589],[3808.8,2.62549884],[3809.0,2.62536995]]]
["bitfinex","ETHUSD",1761177552858,[[3808.3,0.002],[3807.9,0.002],[3807.0,2.62673198],[3806.9,0.004],[3806.8,2.62687646]],[[3808.4,15.59083637],[3808.5,1.773],[3808.6,2.62568589],[3808.8,2.62549884],[3809.0,2.62536995]]]
["bitfinex","ETHUSD",1761177553058,[[3808.3,0.002],[3807.9,0.002],[3807.0,2.62673198],[3806.9,0.004],[3806.8,2.62687646]],[[3808.4,16.09083637],[3808.5,1.773],[3808.6,2.62568589],[3808.8,2.62549884],[3809.0,2.62536995]]]
["bitfinex","ETHUSD",1761177553529,[[3808.3,0.002],[3807.9,0.002],[3807.0,2.62673198],[3806.9,0.004],[3806.6,2.62694948]],[[3808.4,16.09083637],[3808.5,1.773],[3808.6,2.62568589],[3808.8,2.62549884],[3809.0,2.62536995]]]
["bitfinex","ETHUSD",1761177553924,[[3808.3,0.002],[3807.9,0.002],[3807.0,2.62673198],[3806.9,0.004],[3806.7,2.62692159]],[[3808.4,16.09083637],[3808.5,1.773],[3808.6,2.62568589],[3808.8,2.62549884],[3809.0,2.62536995]]]
["bitfinex","ETHUSD",1761177555056,[[3808.3,0.002],[3807.9,0.002],[3807.0,2.62673198],[3806.9,0.004],[3806.8,2.62687697]],[[3808.4,16.09083637],[3808.5,1.773],[3808.6,2.62568589],[3808.8,2.62549884],[3809.0,2.62536995]]]
["bitfinex","ETHUSD",1761177555643,[[3808.3,0.002],[3807.9,0.002],[3807.1,2.62667076],[3806.9,2.62680626],[3609.4,6.73381543]],[[3808.4,16.09083637],[3808.5,1.773],[3808.6,2.62568589],[3808.8,2.62549884],[3809.0,2.62536995]]]
["bitfinex","ETHUSD",1761177555956,[[3808.3,0.002],[3807.9,0.002],[3807.2,2.62659683],[3807.1,0.004],[3806.9,2.62680626]],[[3808.4,16.09083637],[3808.5,1.773],[3808.6,2.62568589],[3808.8,2.62549884],[3809.0,2.62536995]]]
["bitfinex","ETHUSD",1761177556147,[[3808.3,0.002],[3807.9,0.002],[3807.2,2.62659683],[3807.1,0.004],[3807.0,0.1312]],[[3808.4,16.22203637],[3808.5,1.773],[3808.6,2.62568589],[3808.8,2.62549884],[3809.0,2.62536995]]]
["bitfinex","ETHUSD",1761177556326,[[3808.3,0.002],[3807.9,0.002],[3807.1,2.63066078],[3807.0,0.1312],[3806.8,2.62687749]],[[3808.4,16.22203637],[3808.5,1.773],[3808.6,2.62568589],[3808.8,2.62549884],[3809.0,2.62536995]]]
["bitfinex","ETHUSD",1761177557134,[[3808.3,0.002],[3807.9,0.002],[3807.2,0.004],[3807.1,2.62666078],[3807.0,0.1312]],[[3808.4,16.22203637],[3808.5,1.773],[3808.6,2.62568589],[3808.8,2.62549884],[3809.0,2.62536995]]]
["bitfinex","ETHUSD",1761177558860,[[3808.3,0.002],[3807.9,0.002],[3807.2,0.004],[3807.0,2.75792051],[3804.7,2.30835514]],[[3808.4,16.22203637],[3808.5,1.773],[3808.6,2.62568589],[3808.8,2.62549884],[3809.0,2.62536995]]]
["bitfinex","ETHUSD",1761177559249,[[3808.3,0.002],[3807.9,0.002],[3807.0,0.1312],[3805.9,0.91105991],[3805.8,0.002]],[[3808.4,16.22203637],[3808.5,1.773],[3808.6,2.62568589],[3808.8,2.62549884],[3809.0,2.62536995]]]
["bitfinex","ETHUSD",1761177559450,[[3808.3,0.002],[3807.9,0.002],[3807.2,0.004],[3807.0,0.1312],[3805.9,0.91105991]],[[3808.4,16.22203637],[3808.5,1.773],[3808.6,2.62568589],[3808.8,2.62549884],[3809.0,2.62536995]]]
["bitfinex","ETHUSD",1761177559654,[[3808.3,0.002],[3807.9,0.002],[3807.0,0.1312],[3806.3,2.62718326],[3805.8,2.46825991]],[[3808.4,15.77733637],[3808.5,1.773],[3808.6,2.62568589],[3808.8,2.62549884],[3809.0,2.62536995]]]
["bitfinex","ETHUSD",1761177559858,[[3808.3,0.002],[3807.9,0.002],[3807.6,0.004],[3807.0,2.75787376],[3806.8,2.62684861]],[[3808.4,15.77733637],[3808.5,1.773],[3808.6,2.62568589],[3808.8,3.07019884],[3809.0,2.62536995]]]
["bitfinex","ETHUSD",1761177560474,[[3808.3,0.002],[3807.9,0.002],[3807.0,2.76187376],[3806.8,2.62684861],[3609.2,0.005]],[[3808.4,15.77733637],[3808.5,1.773],[3808.6,3.07038589],[3808.8,2.62549884],[3809.0,2.62536995]]]
["bitfinex","ETHUSD",1761177560663,[[3808.3,0.002],[3807.9,0.002],[3807.4,0.004],[3807.0,2.75787376],[3806.8,2.62684861]],[[3808.4,15.77733637],[3808.5,1.773],[3808.6,3.07038589],[3808.8,2.62549884],[3809.0,2.62536995]]]
["bitfinex","ETHUSD",1761177560836,[[3808.3,0.002],[3807.9,0.002],[3807.4,0.004],[3807.1,2.62666479],[3807.0,0.1312]],[[3808.4,15.77733637],[3808.5,1.773],[3808.6,3.07038589],[3808.8,2.62549884],[3809.0,2.62536995]]]
["bitfinex","ETHUSD",1761177561165,[[3808.3,0.002],[3807.9,0.002],[3807.4,0.004],[3807.1,2.62666479],[3807.0,0.1312]],[[3808.4,15.77733637],[3808.5,1.773],[3808.6,2.62568589],[3808.8,3.07019884],[3809.0,2.62536995]]]
["bitfinex","ETHUSD",1761177561762,[[3808.3,0.002],[3807.9,0.002],[3807.4,0.004],[3807.1,2.62666479],[3807.0,0.1312]],[[3808.4,15.77733637],[3808.5,1.773],[3808.6,2.62568589],[3808.8,2.62549884],[3809.0,2.62536995]]]
["bitfinex","ETHUSD",1761177561959,[[3808.3,0.002],[3807.9,0.002],[3807.4,0.004],[3807.1,2.62666479],[3807.0,0.1312]],[[3808.4,15.77733637],[3808.5,1.773],[3808.6,3.07038589],[3808.8,2.62549884],[3809.0,2.62536995]]]
["bitfinex","ETHUSD",1761177562670,[[3808.3,0.002],[3807.9,0.002],[3807.4,0.004],[3807.0,0.1312],[3806.4,3.13397427]],[[3808.4,12.36233637],[3808.6,3.07038589],[3808.8,2.62549884],[3809.5,0.001],[3809.7,3.16256705]]]
["bitfinex","ETHUSD",1761177562851,[[3808.3,0.002],[3807.9,0.002],[3807.3,0.1312],[3806.4,3.13397427],[3806.1,0.91305991]],[[3808.4,16.4321746],[3808.6,2.62568589],[3808.8,2.62549884],[3808.9,0.4447],[3809.3,9.678237]]]
["bitfinex","ETHUSD",1761177563035,[[3808.3,0.002],[3807.9,0.002],[3807.7,0.004],[3807.4,2.62646414],[3807.3,0.1312]],[[3808.4,16.4321746],[3808.6,2.62568589],[3808.8,2.62549884],[3808.9,0.4447],[3809.3,9.678237]]]
["bitfinex","ETHUSD",1761177563371,[[3808.3,0.002],[3807.9,0.002],[3807.7,0.004],[3807.3,2.75771908],[3799.9,11.0801047]],[[3808.4,16.4321746],[3808.6,2.62568589],[3808.8,2.62549884],[3808.9,0.4447],[3809.3,9.678237]]]
["bitfinex","ETHUSD",1761177563554,[[3808.3,0.002],[3807.9,0.002],[3807.7,0.004],[3807.3,2.75767668],[3806.4,0.50688]],[[3808.4,16.4321746],[3808.6,2.62568589],[3808.8,2.62549884],[3808.9,0.4447],[3809.3,9.678237]]]
["bitfinex","ETHUSD",1761177563754,[[3808.3,0.002],[3807.9,0.002],[3807.7,0.004],[3807.3,2.75767668],[3807.1,2.6266475]],[[3808.4,16.4321746],[3808.6,2.62568589],[3808.8,2.62549884],[3808.9,0.4447],[3809.3,9.678237]]]
["bitfinex","ETHUSD",1761177564062,[[3808.3,0.002],[3807.9,0.002],[3807.3,0.1312],[3807.1,2.62661309],[3806.3,2.62718444]],[[3808.4,16.4321746],[3808.6,2.62568589],[3808.8,2.62549884],[3809.1,2.62635931],[3809.3,9.678237]]]
["bitfinex","ETHUSD",1761177564280,[[3808.3,0.002],[3807.9,0.002],[3807.3,0.1312],[3807.2,0.004],[3806.3,2.62718444]],[[3808.4,16.8768746],[3808.6,2.62568589],[3808.8,2.62549884],[3809.1,2.62635931],[3809.3,9.678237]]]
["bitfinex","ETHUSD",1761177564568,[[3808.3,0.002],[3807.9,0.002],[3807.3,0.1312],[3807.2,0.004],[3805.8,0.002]],[[3808.4,16.8768746],[3808.6,2.62568589],[3808.8,2.62549884],[3809.1,2.62635931],[3809.3,9.678237]]]
["bitfinex","ETHUSD",1761177564768,[[3808.3,0.002],[3807.9,0.002],[3807.3,0.1312],[3807.2,0.004],[3805.8,0.002]],[[3808.4,16.8768746],[3808.6,2.62568589],[3808.8,2.62549884],[3809.1,2.62635931],[3809.3,2.75759391]]]
["bitfinex","ETHUSD",1761177564969,[[3808.3,0.002],[3807.9,0.002],[3807.3,0.1312],[3807.2,0.004],[3807.0,2.62673393]],[[3808.4,16.8768746],[3808.6,2.62568589],[3808.8,2.62549884],[3809.1,2.62635931],[3809.3,2.75759391]]]
["bitfinex","ETHUSD",1761177565369,[[3808.3,0.002],[3807.9,0.002],[3807.3,0.1312],[3807.2,0.004],[3806.9,2.62677459]],[[3808.4,16.8768746],[3808.6,2.62568589],[3808.8,2.62549884],[3809.1,2.62635931],[3809.3,2.75759391]]]
["bitfinex","ETHUSD",1761177565674,[[3808.3,0.002],[3807.9,0.002],[3807.1,0.1312],[3807.0,2.62673112],[3806.8,2.62687429]],[[3808.4,16.8768746],[3808.6,2.62568589],[3808.8,2.62549884],[3809.1,2.62635931],[3809.3,2.75759391]]]
["bitfinex","ETHUSD",1761177565970,[[3808.3,0.002],[3807.9,0.002],[3807.2,0.004],[3807.1,0.1312],[3806.3,2.62717881]],[[3808.4,16.8768746],[3808.6,2.62568589],[3808.8,2.62549884],[3809.1,2.62635931],[3809.3,2.75759391]]]
["bitfinex","ETHUSD",1761177566854,[[3808.3,0.002],[3807.9,0.002],[3807.2,0.004],[3807.1,2.75786633],[3806.8,2.62687445]],[[3808.4,16.8768746],[3808.6,2.62568589],[3808.8,2.62549884],[3809.1,2.62635931],[3809.3,2.75759391]]]
["bitfinex","ETHUSD",1761177567571,[[3808.3,0.002],[3807.9,0.002],[3807.2,0.004],[3807.1,2.75786633],[3806.8,2.62687445]],[[3808.4,16.8768746],[3808.6,2.62568589],[3808.8,2.62549884],[3809.1,2.62635931],[3809.3,2.86276891]]]
["bitfinex","ETHUSD",1761177567768,[[3808.3,0.002],[3807.9,0.002],[3807.2,2.62656594],[3807.1,0.1312],[3807.0,2.62672051]],[[3808.4,11.2521746],[3808.6,2.62568589],[3808.8,2.62549884],[3809.1,2.62635931],[3809.3,2.86276891]]]
["bitfinex","ETHUSD",1761177567989,[[3808.3,0.002],[3807.9,0.002],[3807.6,0.004],[3806.1,0.91305991],[3805.3,1.84668411]],[[3808.4,14.6531746],[3808.6,2.62568589],[3808.7,0.4592],[3808.8,4.39849884],[3809.1,2.62635931]]]
["bitfinex","ETHUSD",1761177568273,[[3808.3,0.002],[3807.9,0.002],[3807.6,0.004],[3807.3,0.1312],[3806.1,0.91305991]],[[3808.4,14.6531746],[3808.6,2.62668589],[3808.7,0.4592],[3808.8,4.39849884],[3809.1,2.62635931]]]
["bitfinex","ETHUSD",1761177568474,[[3808.3,0.002],[3807.9,0.002],[3807.6,0.004],[3807.3,0.1312],[3806.1,0.91305991]],[[3808.4,14.6531746],[3808.6,2.62668589],[3808.7,0.4592],[3808.8,4.39849884],[3809.0,0.001]]]
["bitfinex","ETHUSD",1761177568675,[[3808.3,0.002],[3807.9,0.002],[3807.6,0.004],[3807.5,0.002],[3807.3,0.1312]],[[3808.4,14.6531746],[3808.6,2.62668589],[3808.7,0.4592],[3808.8,4.39849884],[3809.0,0.001]]]
["bitfinex","ETHUSD",1761177569573,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.002],[3806.9,2.62679881],[3806.7,2.63094407]],[[3808.4,15.1052746],[3808.6,2.62668589],[3808.8,4.39849884],[3809.0,0.001],[3809.4,0.2288]]]
["bitfinex","ETHUSD",1761177569867,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.002],[3807.0,0.1312],[3806.9,2.62679881]],[[3808.4,16.87847065],[3808.6,2.62668589],[3808.8,4.39849884],[3809.0,0.001],[3809.2,0.61205887]]]
["bitfinex","ETHUSD",1761177570275,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.002],[3807.2,0.004],[3807.0,0.1312]],[[3808.4,16.87847065],[3808.6,2.62668589],[3808.8,4.39849884],[3809.0,0.001],[3809.2,0.61205887]]]
["bitfinex","ETHUSD",1761177571176,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.002],[3806.9,0.004],[3806.7,2.62691529]],[[3808.4,16.87847065],[3808.6,2.62668589],[3808.8,4.39849884],[3809.0,0.001],[3809.2,7.17108281]]]
["bitfinex","ETHUSD",1761177571478,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.002],[3806.9,0.004],[3806.8,0.1312]],[[3808.4,16.87847065],[3808.6,2.62668589],[3808.8,4.39849884],[3809.0,0.10618191],[3809.2,7.17108281]]]
["bitfinex","ETHUSD",1761177574468,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.002],[3806.8,0.1312]],[[3808.4,16.87847065],[3808.6,2.62668589],[3808.8,4.39849884],[3809.0,0.10618191],[3809.2,7.17108281]]]
["bitfinex","ETHUSD",1761177574469,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.002],[3806.8,0.1312],[3806.5,2.62707791]],[[3808.4,16.87847065],[3808.6,2.62668589],[3808.8,4.39849884],[3809.0,0.10618191],[3809.2,7.17108281]]]
["bitfinex","ETHUSD",1761177574670,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.002],[3807.1,2.62661948],[3806.8,0.1312]],[[3808.4,13.02537065],[3808.6,2.62668589],[3808.8,3.07759884],[3809.0,0.10618191],[3809.2,7.17108281]]]
["bitfinex","ETHUSD",1761177574890,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.002],[3807.4,0.004],[3807.1,2.75781948]],[[3808.4,18.19537065],[3808.6,2.62668589],[3808.8,2.62549884],[3809.0,0.001],[3809.2,7.17108281]]]
["bitfinex","ETHUSD",1761177575085,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.002],[3807.4,0.004],[3807.1,2.75781948]],[[3808.4,18.19537065],[3808.6,3.07878589],[3808.8,2.62549884],[3809.0,0.001],[3809.2,7.17108281]]]
["bitfinex","ETHUSD",1761177575258,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.002],[3807.4,0.004],[3807.1,0.1312]],[[3808.4,11.2521746],[3808.6,2.62668589],[3808.9,0.4521],[3809.0,0.001],[3809.1,0.001]]]
["bitfinex","ETHUSD",1761177575462,[[3808.3,0.002],[3807.9,0.002],[3807.7,0.004],[3807.5,0.002],[3806.2,0.91105991]],[[3808.4,14.5179746],[3808.6,2.62668589],[3808.7,1.773],[3808.9,0.4521],[3809.0,0.001]]]
["bitfinex","ETHUSD",1761177576274,[[3808.3,0.002],[3807.9,0.002],[3807.7,0.004],[3807.5,0.002],[3807.4,2.62641578]],[[3808.4,14.5179746],[3808.6,2.62668589],[3808.7,1.773],[3808.9,0.4521],[3809.0,0.001]]]
["bitfinex","ETHUSD",1761177576275,[[3808.3,0.002],[3807.9,0.002],[3807.7,0.004],[3807.5,0.002],[3807.4,2.62641578]],[[3808.4,14.5179746],[3808.6,2.62668589],[3808.7,1.773],[3808.9,3.07757741],[3809.0,0.001]]]
["bitfinex","ETHUSD",1761177577772,[[3808.3,0.002],[3807.9,0.002],[3807.7,0.004],[3807.5,2.6283434],[3806.8,2.62683505]],[[3808.4,14.5179746],[3808.6,2.62668589],[3808.7,1.773],[3808.9,3.07757741],[3809.0,0.001]]]
["bitfinex","ETHUSD",1761177578772,[[3808.3,0.002],[3807.9,0.002],[3807.7,0.004],[3807.5,2.6283434],[3807.3,2.62650703]],[[3808.4,14.5179746],[3808.6,2.62668589],[3808.7,1.773],[3808.9,3.07757741],[3809.0,0.001]]]
["bitfinex","ETHUSD",1761177579173,[[3808.3,0.002],[3807.9,0.002],[3807.7,0.004],[3807.5,0.002],[3807.4,2.62644245]],[[3808.4,14.5179746],[3808.6,2.62668589],[3808.7,1.773],[3808.9,3.07757741],[3809.0,0.001]]]
["bitfinex","ETHUSD",1761177579368,[[3808.3,0.002],[3807.9,0.002],[3807.7,0.004],[3807.5,0.002],[3807.3,2.62651318]],[[3808.4,11.1209746],[3808.6,2.62668589],[3808.9,3.07757741],[3809.0,0.001],[3809.2,2.62522375]]]
["bitfinex","ETHUSD",1761177579579,[[3808.3,0.002],[3807.9,0.002],[3807.7,0.004],[3807.5,0.002],[3807.3,2.62651318]],[[3808.4,14.5159746],[3808.6,2.62668589],[3808.7,2.2251],[3808.9,2.62547741],[3809.0,0.001]]]
["bitfinex","ETHUSD",1761177579778,[[3808.3,0.002],[3807.9,0.002],[3807.7,0.004],[3807.5,0.002],[3807.3,2.62651318]],[[3808.4,14.5149746],[3808.6,2.62668589],[3808.7,2.2251],[3808.9,2.62547741],[3809.0,0.001]]]
["bitfinex","ETHUSD",1761177579986,[[3808.3,0.002],[3807.9,0.002],[3807.7,0.004],[3807.5,0.002],[3807.4,2.62646139]],[[3808.4,16.45165065],[3808.6,2.62668589],[3808.7,2.2251],[3808.9,2.62547741],[3809.0,0.001]]]
["bitfinex","ETHUSD",1761177580188,[[3808.3,0.002],[3807.9,0.002],[3807.7,0.004],[3807.5,0.002],[3807.4,2.62646139]],[[3808.4,13.05765065],[3808.6,2.62668589],[3808.7,0.4521],[3808.9,2.62547741],[3809.0,0.001]]]
["bitfinex","ETHUSD",1761177580696,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.002],[3806.4,3.53817154],[3806.2,1.36639272]],[[3808.4,13.05765065],[3808.6,2.62668589],[3808.7,0.4521],[3808.9,2.62547741],[3809.0,0.001]]]
["bitfinex","ETHUSD",1761177580886,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.002],[3807.3,0.004],[3807.2,2.62654785]],[[3808.4,13.05765065],[3808.6,2.62668589],[3808.9,2.62547741],[3809.0,0.001],[3809.7,0.5376379]]]
["bitfinex","ETHUSD",1761177581093,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.006],[3807.2,2.62654785],[3806.3,0.91105991]],[[3808.4,13.05765065],[3808.6,3.07878589],[3808.9,2.62547741],[3809.0,0.001],[3809.6,10.31516532]]]
["bitfinex","ETHUSD",1761177582804,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.006],[3807.3,2.6265303],[3806.4,0.91105991]],[[3808.4,13.05765065],[3808.6,3.07878589],[3808.9,2.62547741],[3809.0,0.001],[3809.6,10.31516532]]]
["bitfinex","ETHUSD",1761177583099,[[3808.3,0.002],[3807.9,0.002],[3807.7,0.004],[3807.5,0.002],[3807.3,2.6265303]],[[3808.4,13.05765065],[3808.6,3.07878589],[3808.9,2.62547741],[3809.0,0.001],[3809.6,10.31516532]]]
["bitfinex","ETHUSD",1761177583298,[[3808.3,0.002],[3807.9,0.002],[3807.7,0.004],[3807.5,0.002],[3807.2,2.62658053]],[[3808.4,13.05765065],[3808.6,3.07878589],[3808.9,2.62547741],[3809.0,0.001],[3809.6,10.31516532]]]
["bitfinex","ETHUSD",1761177584074,[[3808.3,0.002],[3807.9,0.002],[3807.7,0.004],[3807.5,0.002],[3807.3,2.62651106]],[[3808.4,13.05765065],[3808.6,3.07878589],[3808.9,2.62547741],[3809.0,0.001],[3809.6,10.31516532]]]
["bitfinex","ETHUSD",1761177584698,[[3808.3,0.002],[3807.9,0.002],[3807.7,0.004],[3807.5,0.002],[3807.3,2.62651106]],[[3808.4,13.05765065],[3808.6,2.62668589],[3808.9,2.62547741],[3809.0,0.4531],[3809.6,10.31516532]]]
["bitfinex","ETHUSD",1761177584898,[[3808.3,0.002],[3807.9,0.002],[3807.7,0.004],[3807.5,0.002],[3807.3,2.62651106]],[[3808.4,13.05765065],[3808.6,2.62668589],[3808.9,3.07757741],[3809.0,0.001],[3809.6,10.31516532]]]
["bitfinex","ETHUSD",1761177585106,[[3808.3,0.002],[3807.9,0.002],[3807.5,0.002],[3806.2,1.36639272],[3806.1,0.002]],[[3808.4,8.87667605],[3808.6,0.001],[3809.0,0.001],[3809.5,0.001],[3809.6,10.21]]]
["bitfinex","ETHUSD",1761177585286,[[3808.3,0.002],[3807.9,0.006],[3807.6,0.1312],[3807.5,0.002],[3806.2,1.36639272]],[[3808.4,0.6312],[3808.6,0.001],[3809.0,0.4531],[3809.5,0.001],[3812.5,15.0]]]
["bitfinex","ETHUSD",1761177585489,[[3808.3,0.002],[3807.9,0.006],[3807.6,0.1312],[3807.5,0.002],[3806.2,1.36639272]],[[3808.4,0.6312],[3808.6,0.001],[3809.0,0.4531],[3809.5,0.001],[3809.7,0.64279852]]]
["bitfinex","ETHUSD",1761177589078,[[3808.3,0.002],[3807.9,0.006],[3807.6,0.1312],[3807.5,0.002],[3806.2,1.36639272]],[[3808.4,0.6312],[3808.6,0.001],[3809.0,0.4531],[3809.5,0.001],[3809.7,0.5376379]]]
["bitfinex","ETHUSD",1761177589371,[[3808.3,0.002],[3807.9,0.002],[3807.6,0.1312],[3807.5,0.002],[3806.1,1.36839272]],[[3808.4,0.6312],[3808.6,0.001],[3809.0,0.001],[3809.5,0.001],[3809.7,0.5376379]]]
["bitfinex","ETHUSD",1761177589574,[[3808.3,0.002],[3807.9,0.002],[3807.6,0.1352],[3807.5,0.002],[3806.1,1.36839272]],[[3808.4,0.6312],[3808.6,0.001],[3808.7,0.4521],[3809.0,0.001],[3809.5,0.001]]]
["bitfinex","ETHUSD",1761177589792,[[3808.3,0.002],[3807.9,0.002],[3807.6,0.1312],[3807.5,0.002],[3807.4,0.004]],[[3808.4,0.6312],[3808.6,0.001],[3809.0,0.001],[3809.5,0.001],[3809.7,0.9897379]]]
["bitfinex","ETHUSD",1761177589993,[[3808.3,0.006],[3807.9,0.002],[3807.6,0.1312],[3807.5,0.002],[3806.5,0.91105991]],[[3808.4,0.6312],[3808.6,0.001],[3809.0,0.001],[3809.2,0.4521],[3809.5,0.001]]]
["bitfinex","ETHUSD",1761177590302,[[3808.3,0.002],[3808.1,0.004],[3807.9,0.002],[3807.6,0.1312],[3807.5,0.002]],[[3808.4,0.6312],[3808.6,0.001],[3809.0,0.001],[3809.2,0.4521],[3809.5,0.001]]]
["bitfinex","ETHUSD",1761177590504,[[3808.3,0.002],[3808.1,0.004],[3807.9,0.002],[3807.6,0.1312],[3807.5,0.002]],[[3808.4,0.6312],[3808.6,0.001],[3809.0,0.4531],[3809.5,0.001],[3810.1,1.578]]]
["bitfinex","ETHUSD",1761177591307,[[3808.3,0.002],[3807.9,0.002],[3807.8,0.004],[3807.6,0.1312],[3807.5,0.002]],[[3808.4,0.6312],[3808.6,0.001],[3809.0,0.4531],[3809.5,0.001],[3810.1,1.578]]]
["bitfinex","ETHUSD",1761177594274,[[3808.3,0.002],[3807.9,0.002],[3807.6,0.1312],[3807.5,0.002],[3588.0,0.15]],[[3808.4,0.6312],[3808.6,0.001],[3809.0,0.001],[3809.5,0.001],[3810.1,1.578]]]
["bitfinex","ETHUSD",1761177594479,[[3808.3,0.002],[3808.0,0.004],[3807.9,0.002],[3807.6,0.1312],[3807.5,0.002]],[[3808.4,0.6312],[3808.6,0.001],[3809.0,0.001],[3809.1,0.4531],[3809.5,0.001]]]
["bitfinex","ETHUSD",1761177594790,[[3808.3,0.002],[3808.0,0.004],[3807.9,0.002],[3807.6,0.1312],[3807.5,0.002]],[[3808.4,0.6312],[3808.6,0.001],[3809.0,0.4531],[3809.1,0.001],[3809.5,0.001]]]
["bitfinex","ETHUSD",1761177595208,[[3808.3,0.002],[3807.9,0.002],[3807.6,0.1312],[3807.5,0.002],[3783.6,9.54743299]],[[3808.4,0.6312],[3808.6,0.001],[3809.0,0.001],[3809.1,0.001],[3809.5,0.001]]]
["bitfinex","ETHUSD",1761177595380,[[3808.3,0.002],[3807.9,0.002],[3807.8,0.004],[3807.6,0.1312],[3807.5,0.002]],[[3808.4,0.6312],[3808.6,0.001],[3808.9,0.4521],[3809.0,0.001],[3809.1,0.001]]]
["bitfinex","ETHUSD",1761177596000,[[3808.3,0.002],[3807.9,0.002],[3807.6,0.1312],[3807.5,0.002],[3807.3,0.004]],[[3808.4,0.6312],[3808.6,0.001],[3809.0,0.001],[3809.1,0.001],[3825.3,2.70534631]]]
["bitfinex","ETHUSD",1761177596199,[[3808.3,0.002],[3807.9,0.002],[3807.6,0.1352],[3807.5,0.002],[3798.5,15.29]],[[3808.4,0.6312],[3808.6,0.001],[3808.8,0.4521],[3809.0,0.001],[3809.1,0.001]]]
["bitfinex","ETHUSD",1761177596379,[[3808.3,0.002],[3807.9,0.002],[3807.6,0.1352],[3807.5,0.002],[3798.5,15.29]],[[3808.4,0.6312],[3808.6,0.001],[3809.0,0.001],[3809.1,0.001],[3825.2,2.71096624]]]
["bitfinex","ETHUSD",1761177596581,[[3808.3,0.002],[3807.9,0.002],[3807.6,0.1352],[3807.5,0.002],[3798.5,15.29]],[[3808.4,0.6312],[3808.6,0.001],[3808.7,0.4521],[3809.0,0.001],[3809.1,0.001]]]
["bitfinex","ETHUSD",1761177596906,[[3808.3,0.002],[3807.9,0.002],[3807.6,0.1352],[3807.5,0.002],[3803.9,4.61671029]],[[3808.4,0.6312],[3808.6,0.001],[3808.7,0.4521],[3809.0,0.001],[3809.1,0.001]]]
["bitfinex","ETHUSD",1761177597609,[[3808.3,0.002],[3807.9,0.002],[3807.6,0.1352],[3807.5,0.002],[3803.8,4.61671029]],[[3808.4,0.6312],[3808.6,0.001],[3808.7,0.4521],[3809.0,0.001],[3809.1,0.001]]]
["bitfinex","ETHUSD",1761177597810,[[3808.3,0.002],[3807.9,0.002],[3807.7,0.004],[3807.6,0.1312],[3807.5,0.002]],[[3808.4,0.6312],[3808.6,0.001],[3808.7,0.4521],[3809.0,0.001],[3809.1,0.001]]]
["bitfinex","ETHUSD",1761177599808,[[3808.3,0.002],[3807.9,0.002],[3807.6,0.1312],[3807.5,0.002],[3774.5,13.10866914]],[[3808.4,0.6312],[3808.6,0.001],[3808.7,0.4521],[3809.0,0.001],[3809.1,0.001]]]