{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":326256,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1761004801464,[[3987.3,0.002],[3987.1,0.4596],[3986.9,0.002],[3986.8,0.4326],[3986.6,0.1248]],[[3987.4,0.04470977],[3987.5,0.1248],[3987.7,0.4326],[3987.8,0.001],[3987.9,0.1134]]]
["bitfinex","ETHUSD",1761004801759,[[3987.3,0.002],[3987.1,0.4596],[3986.9,0.002],[3986.8,0.4326],[3986.6,0.1248]],[[3987.4,0.04470977],[3987.5,0.1248],[3987.7,0.4326],[3987.8,0.001],[3988.5,6.82429762]]]
["bitfinex","ETHUSD",1761004801932,[[3987.3,0.002],[3986.9,0.002],[3986.8,0.4326],[3986.6,0.1248],[3983.2,0.09999999]],[[3987.4,0.04470977],[3987.5,0.1248],[3987.7,0.546],[3987.8,0.001],[3988.5,6.82429762]]]
["bitfinex","ETHUSD",1761004802127,[[3987.3,0.002],[3986.9,0.002],[3986.8,0.4326],[3986.6,0.1248],[3986.4,0.4596]],[[3987.4,29.49556877],[3987.5,0.14985025],[3987.7,0.4326],[3987.8,0.001],[3988.3,0.27948378]]]
["bitfinex","ETHUSD",1761004802362,[[3987.3,0.002],[3986.9,0.002],[3986.8,0.4326],[3986.6,0.1248],[3985.3,0.2169]],[[3987.4,18.59957562],[3987.5,0.1248],[3987.7,0.4326],[3987.8,0.001],[3988.3,0.27948378]]]
["bitfinex","ETHUSD",1761004802541,[[3987.3,0.002],[3986.9,0.002],[3986.8,0.4596],[3986.6,0.1248],[3985.3,0.2169]],[[3987.4,16.07692762],[3987.5,0.1248],[3987.6,0.1134],[3987.7,0.4326],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004802741,[[3987.3,0.002],[3986.9,0.002],[3986.7,0.4326],[3986.6,0.1248],[3985.3,0.2169]],[[3987.4,13.51376462],[3987.5,0.1248],[3987.6,0.1134],[3987.7,0.4326],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004802932,[[3987.3,0.002],[3986.9,0.4616],[3986.7,0.4326],[3986.6,0.1248],[3985.3,0.2169]],[[3987.4,11.05198377],[3987.5,0.1248],[3987.6,0.1134],[3987.7,0.4326],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004803133,[[3987.3,0.002],[3986.9,0.4616],[3986.7,0.4326],[3986.6,0.1248],[3985.3,0.2169]],[[3987.4,14.82996977],[3987.5,0.1248],[3987.6,0.1134],[3987.7,0.4326],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004803534,[[3987.3,0.002],[3986.9,0.4616],[3986.7,0.4326],[3986.6,0.1248],[3985.3,0.2169]],[[3987.4,14.55951377],[3987.5,0.1248],[3987.6,0.1134],[3987.8,0.001],[4229.8,0.65536184]]]
["bitfinex","ETHUSD",1761004803762,[[3987.3,0.002],[3986.9,0.4616],[3986.7,0.4326],[3986.6,0.1248],[3985.3,0.2169]],[[3987.4,13.55951377],[3987.5,0.1248],[3987.6,0.1134],[3987.8,0.001],[3987.9,0.4616]]]
["bitfinex","ETHUSD",1761004803964,[[3987.3,0.002],[3986.9,0.4616],[3986.6,0.1248],[3985.3,0.2169],[3983.0,0.09999999]],[[3987.4,13.55951377],[3987.5,0.1248],[3987.6,0.1134],[3987.8,0.001],[3987.9,0.4616]]]
["bitfinex","ETHUSD",1761004804168,[[3987.3,0.002],[3986.9,0.4616],[3986.6,0.1248],[3985.3,0.2169],[3983.2,0.09999999]],[[3987.4,14.32500877],[3987.5,0.1248],[3987.6,0.1134],[3987.8,0.001],[3987.9,0.4616]]]
["bitfinex","ETHUSD",1761004804366,[[3987.3,0.002],[3986.9,0.9232],[3986.6,0.1248],[3985.3,0.2169],[3983.2,0.09999999]],[[3987.4,14.32500877],[3987.5,0.1248],[3987.6,0.1134],[3987.8,0.001],[3987.9,0.4616]]]
["bitfinex","ETHUSD",1761004804662,[[3987.3,0.002],[3986.9,0.9232],[3986.6,0.1248],[3985.3,0.2169],[3982.9,0.09999999]],[[3987.4,14.43840877],[3987.5,0.1248],[3987.8,0.001],[3987.9,0.4616],[4229.8,0.65536184]]]
["bitfinex","ETHUSD",1761004804960,[[3987.3,0.002],[3986.9,0.4616],[3986.7,0.75423408],[3986.6,0.1248],[3985.3,0.2169]],[[3987.4,14.43840877],[3987.5,0.1248],[3987.8,0.001],[4229.8,0.65536184],[4230.5,0.5]]]
["bitfinex","ETHUSD",1761004805166,[[3987.3,0.002],[3986.9,0.4616],[3986.7,0.75423408],[3986.6,0.1248],[3985.3,0.2169]],[[3987.4,14.14322477],[3987.5,0.1248],[3987.8,0.75523408],[3993.6,64.14],[4229.8,0.65536184]]]
["bitfinex","ETHUSD",1761004805370,[[3987.3,0.002],[3986.9,0.4616],[3986.7,0.75423408],[3986.6,0.1248],[3985.8,1.383]],[[3987.4,14.14322477],[3987.5,0.1248],[3987.7,3.159],[3987.8,0.75523408],[3989.4,1.695]]]
["bitfinex","ETHUSD",1761004805870,[[3987.3,0.002],[3986.9,0.4616],[3986.8,2.50822909],[3986.7,0.75423408],[3986.6,2.63319553]],[[3987.4,14.14322477],[3987.5,0.1248],[3987.7,3.159],[3987.8,3.26294239],[3988.0,2.50853389]]]
["bitfinex","ETHUSD",1761004806066,[[3987.3,0.002],[3986.9,0.4616],[3986.7,0.75423408],[3986.6,2.63319553]],[[3987.4,14.14322477],[3987.5,0.1248],[3987.7,3.159],[3987.8,3.26294239],[3988.0,2.50853389]]]
["bitfinex","ETHUSD",1761004806067,[[3987.3,0.002],[3986.9,0.002],[3986.7,0.75423408],[3986.6,0.1248],[3986.4,0.4596]],[[3987.4,15.02920567],[3987.5,0.1248],[3987.7,3.159],[3987.8,0.75523408],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004806245,[[3987.3,0.002],[3986.9,0.002],[3986.3,0.1248],[3986.1,0.6737],[3985.6,2.51100013]],[[3987.4,23.16247855],[3987.5,0.1248],[3987.6,2.50778365],[3987.7,3.159],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004806452,[[3987.3,0.002],[3986.9,0.002],[3986.3,3.72248276],[3986.1,2.72280739],[3986.0,0.1248]],[[3987.4,23.91671263],[3987.5,0.1248],[3987.6,2.50778365],[3987.7,3.43848378],[3987.8,0.26586415]]]
["bitfinex","ETHUSD",1761004806854,[[3987.3,0.002],[3986.9,0.002],[3986.3,2.96814627],[3986.1,2.72280739],[3986.0,0.1248]],[[3987.4,23.87300286],[3987.5,0.1248],[3987.6,2.50778365],[3987.7,3.43848378],[3987.8,0.26586415]]]
["bitfinex","ETHUSD",1761004807053,[[3987.3,0.002],[3986.9,0.002],[3986.4,0.10057819],[3986.3,2.96814627],[3986.1,2.72280739]],[[3987.4,23.87300286],[3987.5,0.1248],[3987.6,2.50778365],[3987.7,3.43848378],[3987.8,0.26586415]]]
["bitfinex","ETHUSD",1761004807373,[[3987.3,0.002],[3986.9,0.002],[3986.4,0.10057819],[3986.3,2.96814627],[3986.1,0.2141]],[[3987.4,34.26251486],[3987.5,0.1248],[3987.6,2.50778365],[3987.7,3.43848378],[3987.8,0.26586415]]]
["bitfinex","ETHUSD",1761004807674,[[3987.3,0.002],[3986.9,0.002],[3986.3,2.96814627],[3986.1,0.2141],[3810.5,3.77840909]],[[3987.4,34.26251486],[3987.5,0.1248],[3987.6,2.50778365],[3987.7,3.43848378],[3987.8,0.26586415]]]
["bitfinex","ETHUSD",1761004807969,[[3987.3,0.002],[3986.9,0.002],[3986.2,0.2304],[3985.9,0.56218806],[3985.8,2.50890568]],[[3987.4,26.85816879],[3987.5,0.1248],[3987.6,2.50778365],[3987.7,3.159],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004808194,[[3987.3,0.002],[3986.9,0.002],[3986.4,0.4596],[3986.2,0.2304],[3985.9,2.61141195]],[[3987.4,26.31382086],[3987.5,0.1248],[3987.6,2.50778365],[3987.7,3.159],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004808352,[[3987.3,0.002],[3986.9,0.002],[3986.2,0.2304],[3986.1,0.4596],[3985.9,2.61141195]],[[3987.4,34.76939486],[3987.5,0.1248],[3987.6,2.50778365],[3987.7,3.159],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004808669,[[3987.3,0.002],[3986.9,0.002],[3986.2,0.2304],[3986.1,0.4596],[3986.0,2.50876648]],[[3987.4,34.76939486],[3987.5,0.1248],[3987.6,2.50778365],[3987.7,3.159],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004808840,[[3987.3,0.002],[3986.9,0.002],[3986.2,0.2304],[3986.1,0.4596],[3986.0,2.50877007]],[[3987.4,34.76939486],[3987.5,0.1248],[3987.6,2.50778365],[3987.7,3.159],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004809254,[[3987.3,0.002],[3986.9,0.002],[3986.2,0.2304],[3986.1,0.4596],[3986.0,2.50877007]],[[3987.4,34.76939486],[3987.5,0.1248],[3987.6,2.50778365],[3987.7,3.55242],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004809849,[[3987.3,0.002],[3986.9,0.002],[3986.2,0.2304],[3986.1,0.4596],[3986.0,2.50877007]],[[3987.4,34.81311252],[3987.5,0.1248],[3987.6,2.50778365],[3987.7,3.55242],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004810470,[[3987.3,0.002],[3986.9,0.002],[3986.3,0.4596],[3986.2,0.2304],[3986.1,2.50871656]],[[3987.4,34.81311252],[3987.5,0.1248],[3987.6,2.50778365],[3987.7,3.55242],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004810775,[[3987.3,0.002],[3986.9,0.002],[3986.3,0.4596],[3986.2,0.2304],[3986.0,2.50876136]],[[3987.4,34.81311252],[3987.5,0.1248],[3987.6,2.50778365],[3987.7,3.55242],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004810952,[[3987.3,0.002],[3986.9,0.002],[3985.9,0.56218806],[3985.4,0.002],[3984.4,2.50976438]],[[3987.4,35.35746045],[3987.5,0.1248],[3987.6,2.50778365],[3987.7,3.55242],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004811161,[[3987.3,0.002],[3986.9,0.002],[3985.9,0.4616],[3985.8,2.50889835],[3985.6,2.63582849]],[[3987.4,35.35746045],[3987.5,0.1248],[3987.6,2.50778365],[3987.7,3.159],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004811349,[[3987.3,0.002],[3986.9,0.002],[3986.0,0.4596],[3985.9,0.002],[3985.8,2.50889835]],[[3987.4,35.35746045],[3987.5,0.1248],[3987.6,2.50778365],[3987.7,3.159],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004811552,[[3987.3,0.002],[3986.9,0.002],[3986.0,0.4596],[3985.9,0.002],[3985.8,2.60948767]],[[3987.4,35.35746045],[3987.5,0.1248],[3987.6,2.50778365],[3987.7,3.159],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004812070,[[3987.3,0.002],[3986.9,0.002],[3985.9,0.002],[3985.6,0.4616],[3985.1,0.2244]],[[3987.4,35.35746045],[3987.5,0.1248],[3987.6,2.50778365],[3987.7,3.159],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004812270,[[3987.3,0.002],[3986.9,0.002],[3985.9,0.002],[3985.6,0.10259641],[3985.3,0.3417]],[[3987.4,35.35746045],[3987.5,0.1248],[3987.6,2.50778365],[3987.7,3.159],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004812454,[[3987.3,0.002],[3986.9,0.002],[3985.9,0.4616],[3985.6,0.10259641],[3985.3,0.3417]],[[3987.4,35.35746045],[3987.5,0.1248],[3987.6,2.50778365],[3987.7,3.159],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004812781,[[3987.3,0.002],[3986.9,0.002],[3986.3,0.2304],[3986.0,2.50877676],[3985.9,0.002]],[[3987.4,35.0925963],[3987.5,0.1248],[3987.6,2.50778365],[3987.7,3.159],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004813093,[[3987.3,0.002],[3986.9,0.002],[3986.6,0.4596],[3986.3,0.2304],[3986.2,2.50864865]],[[3987.4,15.07780152],[3987.6,2.50777817],[3987.8,0.001],[3988.0,0.50788],[3988.2,0.001]]]
["bitfinex","ETHUSD",1761004813254,[[3987.3,0.002],[3986.9,0.002],[3986.8,0.4596],[3986.3,0.2304],[3986.2,2.50864608]],[[3987.4,7.35183252],[3987.6,2.62117817],[3987.8,0.001],[3988.0,3.01544836],[3988.2,0.001]]]
["bitfinex","ETHUSD",1761004813454,[[3987.3,0.002],[3986.9,0.002],[3986.8,0.4596],[3986.3,0.2304],[3986.2,2.50864608]],[[3987.4,34.71396552],[3987.6,2.50777817],[3987.8,0.001],[3988.0,3.01544836],[3988.2,0.001]]]
["bitfinex","ETHUSD",1761004813871,[[3987.3,0.002],[3986.9,0.002],[3986.8,0.4596],[3986.4,0.10058224],[3986.3,0.2304]],[[3987.4,34.49529352],[3987.6,2.50777817],[3987.8,0.001],[3988.0,3.01544836],[3988.2,0.001]]]
["bitfinex","ETHUSD",1761004814084,[[3987.3,0.002],[3986.9,0.002],[3986.8,0.4596],[3986.4,0.10058224],[3986.3,2.73897979]],[[3987.4,33.23246352],[3987.6,2.50777817],[3987.8,0.001],[3988.0,3.01544836],[3988.2,0.001]]]
["bitfinex","ETHUSD",1761004814284,[[3987.3,0.002],[3986.9,0.002],[3986.8,0.4596],[3986.4,0.10058224],[3986.3,2.73897979]],[[3987.4,30.97338152],[3987.6,2.50777817],[3987.8,0.39439706],[3988.0,3.01544836],[3988.2,0.001]]]
["bitfinex","ETHUSD",1761004814580,[[3987.3,0.002],[3986.9,0.002],[3986.8,0.4596],[3986.4,0.10058224],[3986.3,2.73897979]],[[3987.4,30.94523352],[3987.6,2.50777817],[3987.8,0.39439706],[3988.0,3.01544836],[3988.2,0.001]]]
["bitfinex","ETHUSD",1761004814785,[[3987.3,0.002],[3986.9,0.002],[3986.8,0.4596],[3986.4,2.60910896],[3986.3,0.2304]],[[3987.4,20.92777952],[3987.6,2.62118835],[3987.8,0.39439706],[3988.0,0.50788],[3988.1,2.72559861]]]
["bitfinex","ETHUSD",1761004815187,[[3987.3,0.002],[3986.9,0.002],[3986.8,0.4596],[3986.5,2.51046143],[3986.4,0.10058224]],[[3987.4,15.26087964],[3987.5,2.50784251],[3987.6,0.1134],[3987.8,0.39439706],[3988.0,0.50788]]]
["bitfinex","ETHUSD",1761004815388,[[3987.3,0.002],[3986.9,0.002],[3986.8,0.4596],[3986.5,0.002],[3986.4,2.60908903]],[[3987.4,7.35183252],[3987.5,30.0],[3987.6,0.1134],[3987.7,2.5077294],[3987.8,0.39439706]]]
["bitfinex","ETHUSD",1761004815713,[[3987.3,0.002],[3986.9,0.002],[3986.8,0.4596],[3986.5,0.002],[3986.4,2.60908903]],[[3987.4,30.65758052],[3987.6,0.1134],[3987.7,2.5077294],[3987.8,0.39439706],[4216.4,0.503]]]
["bitfinex","ETHUSD",1761004815886,[[3987.3,0.002],[3986.9,0.002],[3986.8,0.4596],[3986.5,0.002],[3986.4,2.60908903]],[[3987.4,30.65758052],[3987.6,2.62117978],[3987.8,0.39439706],[4216.4,0.503],[4217.0,0.5]]]
["bitfinex","ETHUSD",1761004816083,[[3987.3,0.002],[3986.9,0.002],[3986.8,0.4596],[3986.5,0.002],[3986.4,2.60908903]],[[3987.4,30.65758052],[3987.6,2.62117978],[3987.8,0.39439706],[3993.4,45.0],[4216.4,0.503]]]
["bitfinex","ETHUSD",1761004816284,[[3987.3,0.002],[3986.9,0.002],[3986.8,0.4596],[3986.5,0.002],[3986.4,2.60908903]],[[3987.4,30.65758052],[3987.6,2.62117978],[3987.8,0.39439706],[3993.4,45.0],[3999.0,13.54162963]]]
["bitfinex","ETHUSD",1761004816487,[[3987.3,0.002],[3986.9,0.002],[3986.8,0.4596],[3986.5,0.002],[3986.4,2.60908903]],[[3987.4,35.28317852],[3987.6,2.50777978],[3987.8,0.39439706],[3989.4,0.05],[3993.4,45.0]]]
["bitfinex","ETHUSD",1761004816689,[[3987.3,0.002],[3986.9,0.002],[3986.8,0.4596],[3986.5,0.002],[3986.4,2.60908903]],[[3987.4,34.86935552],[3987.6,2.50777978],[3987.8,0.39439706],[3989.4,0.05],[3993.4,45.0]]]
["bitfinex","ETHUSD",1761004816991,[[3987.3,0.002],[3986.9,0.002],[3986.8,0.4596],[3986.5,0.002],[3986.4,2.60908903]],[[3987.4,28.25703452],[3987.6,2.50777978],[3987.8,0.39439706],[3989.4,0.05],[3993.6,64.14]]]
["bitfinex","ETHUSD",1761004817175,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.02708466],[3986.4,0.10058224],[3985.6,2.51097516]],[[3987.4,3.69980464],[3987.8,0.39439706],[3988.1,0.3315],[3988.4,2.78780321],[3988.8,0.001]]]
["bitfinex","ETHUSD",1761004817374,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.2,0.4519],[3985.6,0.002]],[[3987.4,23.55046854],[3987.7,0.02505025],[3987.8,0.39439706],[3988.1,0.2181],[3988.4,0.28048378]]]
["bitfinex","ETHUSD",1761004817579,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.10258173],[3986.1,0.4519],[3985.6,0.002]],[[3987.4,24.79643232],[3987.6,2.50782306],[3987.8,0.39439706],[3987.9,2.7724864],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004817888,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.3,0.4519],[3986.1,0.2297]],[[3987.4,24.79643232],[3987.6,2.50782306],[3987.8,0.39439706],[3987.9,2.7724864],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004818190,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.3,0.4519],[3986.2,0.10258173]],[[3987.4,24.79643232],[3987.6,2.50782306],[3987.8,0.39439706],[3987.9,2.7724864],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004818388,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3985.9,0.002],[3985.8,2.50890376]],[[3987.4,37.07098132],[3987.6,2.50782306],[3987.8,0.39439706],[3987.9,2.7724864],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004818571,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.0,0.4519],[3985.9,2.51083322]],[[3987.4,37.07098132],[3987.6,2.50782306],[3987.8,0.001],[3987.9,2.7724864],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004818886,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.3,0.10058907],[3986.0,0.4519]],[[3987.4,37.07098132],[3987.6,2.50782306],[3987.8,0.001],[3987.9,2.7724864],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004819086,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.3,0.10058907],[3985.9,2.51083631]],[[3987.4,37.02726366],[3987.6,2.50782306],[3987.8,0.001],[3987.9,2.7724864],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004819293,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.3,0.10058907],[3986.2,0.4519]],[[3987.4,37.02726366],[3987.6,2.50782306],[3987.8,0.001],[3987.9,2.7724864],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004819585,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.3,0.10058907],[3986.2,0.4519]],[[3987.4,39.48904451],[3987.6,2.50782306],[3987.8,0.001],[3987.9,2.7724864],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004819761,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.3,0.10058907]],[[3987.4,39.48904451],[3987.6,2.50782306],[3987.8,0.001],[3987.9,2.7724864],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004819762,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.3,0.55248907],[3986.0,2.50877674]],[[3987.4,38.98216451],[3987.6,2.50782306],[3987.8,0.001],[3987.9,2.7724864],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004819962,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.3,0.55248907],[3986.0,2.50877674]],[[3987.4,39.20956073],[3987.6,2.50782306],[3987.8,0.001],[3987.9,3.05197018],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004820192,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.4,0.4519],[3986.3,0.10058907]],[[3987.4,39.20956073],[3987.6,2.50782306],[3987.8,0.001],[3987.9,3.05197018],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004821567,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3985.9,2.51081959],[3984.4,2.76115764]],[[3987.4,39.25327854],[3987.6,2.50782306],[3987.8,0.001],[3987.9,3.05197018],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004821888,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.4,0.10058907],[3985.9,0.002]],[[3987.4,39.53276232],[3987.6,2.50782306],[3987.8,0.001],[3987.9,2.7724864],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004822093,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3985.9,0.002],[3985.6,2.51101998]],[[3987.4,39.53276232],[3987.6,2.50782306],[3987.8,0.001],[3987.9,2.7724864],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004822296,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.0,0.4519],[3985.9,0.002]],[[3987.4,39.53276232],[3987.6,2.50782306],[3987.8,0.001],[3987.9,2.7724864],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004822891,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.0,0.4519],[3985.9,0.002]],[[3987.4,39.92620416],[3987.6,2.50782306],[3987.8,0.001],[3987.9,2.7724864],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004823097,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.2,0.6816],[3985.9,0.002]],[[3987.4,39.92620416],[3987.6,2.50782306],[3987.8,0.001],[3987.9,2.7724864],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004823465,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.2,0.2297],[3985.9,2.51082953]],[[3987.4,39.64672038],[3987.6,2.50782306],[3987.8,0.001],[3987.9,2.50762225],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004823691,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.2,0.2297],[3986.0,2.5087232]],[[3987.4,24.52351238],[3987.6,2.50782306],[3987.8,0.001],[3987.9,2.50762225],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004823994,[[3987.3,0.002],[3986.9,0.002],[3986.6,0.4519],[3986.5,0.002],[3986.2,0.2297]],[[3987.4,24.52351238],[3987.6,2.50782306],[3987.8,0.001],[3987.9,2.50762225],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004824377,[[3987.3,0.002],[3986.9,0.002],[3986.6,0.4519],[3986.5,0.002],[3986.2,0.2297]],[[3987.4,21.36451238],[3987.6,2.50782306],[3987.8,0.001],[3987.9,2.50762225],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004824576,[[3987.3,0.002],[3986.9,0.002],[3986.6,0.4519],[3986.5,0.002],[3986.2,0.2297]],[[3987.4,38.26443238],[3987.6,2.50782306],[3987.8,0.001],[3987.9,2.50762225],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004824776,[[3987.3,0.002],[3986.9,0.002],[3986.6,0.4519],[3986.5,0.002],[3986.2,2.7634325]],[[3987.4,30.25311538],[3987.5,0.4519],[3987.6,2.50782306],[3987.8,0.001],[3987.9,2.50762225]]]
["bitfinex","ETHUSD",1761004824988,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.2,0.25478654],[3986.1,2.50869802]],[[3987.4,30.25311538],[3987.5,0.4519],[3987.6,2.50782306],[3987.8,0.001],[3987.9,2.50762225]]]
["bitfinex","ETHUSD",1761004825188,[[3987.3,0.002],[3986.9,0.002],[3986.7,0.4519],[3986.5,0.002],[3986.2,0.25478654]],[[3987.4,30.25311538],[3987.5,0.4519],[3987.6,2.50782306],[3987.8,0.001],[3987.9,2.50762225]]]
["bitfinex","ETHUSD",1761004825388,[[3987.3,0.002],[3986.9,0.002],[3986.7,0.4519],[3986.5,0.002],[3986.2,0.2297]],[[3987.4,30.25311538],[3987.5,0.4519],[3987.6,2.50782306],[3987.8,0.001],[3987.9,2.50762225]]]
["bitfinex","ETHUSD",1761004825693,[[3987.3,0.002],[3987.0,0.4519],[3986.9,0.002],[3986.5,0.002],[3986.2,0.2297]],[[3987.4,26.37506238],[3987.6,2.50782306],[3987.8,0.1144],[3988.0,3.01545399],[3988.6,0.65658457]]]
["bitfinex","ETHUSD",1761004825886,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.2,2.73833789],[3976.3,0.39340206]],[[3987.4,26.37506238],[3987.6,2.62122306],[3987.7,0.4519],[3987.8,0.001],[3987.9,2.50761821]]]
["bitfinex","ETHUSD",1761004826197,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.2,0.2297],[3985.6,0.002]],[[3987.4,26.48846238],[3987.6,2.50782306],[3987.7,0.73138378],[3987.8,0.001],[3987.9,2.50761821]]]
["bitfinex","ETHUSD",1761004826366,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.2,0.6816],[3985.9,2.51079012]],[[3987.4,26.48846238],[3987.6,2.50782306],[3987.7,0.73138378],[3987.8,0.001],[3987.9,2.50761821]]]
["bitfinex","ETHUSD",1761004826571,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.4,0.4519],[3986.2,0.2297]],[[3987.4,8.68024038],[3987.5,30.0],[3987.6,2.50782306],[3987.7,0.99624793],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004826789,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.4,0.4519],[3986.2,0.2297]],[[3987.4,38.68024038],[3987.6,2.50782306],[3987.7,0.99624793],[3987.8,0.001],[4215.4,1.15536184]]]
["bitfinex","ETHUSD",1761004827198,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.4,0.4519],[3986.2,0.2297]],[[3987.4,38.68024038],[3987.6,2.50782306],[3987.7,0.99624793],[3987.8,0.001],[3993.7,10.83330371]]]
["bitfinex","ETHUSD",1761004827704,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.4,0.4519],[3986.2,0.2297]],[[3987.4,38.68024038],[3987.6,2.50782306],[3987.7,0.99624793],[3987.8,0.001],[3989.0,0.22921592]]]
["bitfinex","ETHUSD",1761004828399,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.4,0.4519],[3986.2,0.2297]],[[3987.4,38.68024038],[3987.6,2.50782306],[3987.7,0.73138378],[3987.8,2.50868006],[3988.2,0.26586415]]]
["bitfinex","ETHUSD",1761004829303,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.4,0.4519],[3986.2,0.2297]],[[3987.4,39.18712038],[3987.6,2.50782306],[3987.7,0.27948378],[3987.8,2.50868006],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004829512,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.4,0.4519],[3986.2,0.2297]],[[3987.4,39.28770945],[3987.6,2.50782306],[3987.7,0.27948378],[3987.8,2.50868006],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004832009,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.4,0.4519],[3986.2,0.2297]],[[3987.4,39.56719323],[3987.6,2.50782306],[3987.8,2.50868006],[3988.0,0.001],[3989.8,4.51387654]]]
["bitfinex","ETHUSD",1761004832819,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.2,0.6604],[3985.7,2.50895723]],[[3987.4,39.56719323],[3987.6,2.50782306],[3987.8,2.50868006],[3988.0,0.001],[3989.1,2.6315604]]]
["bitfinex","ETHUSD",1761004833312,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3985.8,0.4307],[3985.6,0.002]],[[3987.4,39.56719323],[3987.5,0.26486415],[3987.6,2.50782306],[3987.8,2.50868006],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004833700,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3985.9,0.4327],[3985.6,0.002]],[[3987.4,39.52347542],[3987.5,0.26486415],[3987.6,2.50782306],[3987.8,2.50868006],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004833896,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3985.9,0.4327],[3985.6,0.002]],[[3987.4,39.56720094],[3987.5,0.26486415],[3987.6,2.50782306],[3987.8,2.50868006],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004834698,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3985.9,0.4327],[3985.6,0.002]],[[3987.4,39.83206509],[3987.6,2.50782306],[3987.7,6.43],[3987.8,2.50868006],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004835695,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3985.9,0.002],[3985.6,0.002]],[[3987.4,39.83206509],[3987.6,2.50782306],[3987.7,6.43],[3987.8,2.50868006],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004836015,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3985.9,0.002],[3985.7,0.4307]],[[3987.4,39.43862325],[3987.6,2.50782306],[3987.7,6.43],[3987.8,2.50868006],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004836183,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3985.9,0.002],[3985.7,0.4307]],[[3987.4,39.83210087],[3987.6,2.50782306],[3987.7,6.43],[3987.8,2.50868006],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004836583,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3985.9,0.002],[3985.5,0.4327]],[[3987.4,39.83210087],[3987.6,2.50782306],[3987.7,6.43],[3987.8,2.50868006],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004836783,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3985.9,0.002],[3985.5,0.4327]],[[3987.4,39.83210087],[3987.6,2.50782306],[3987.7,9.074],[3987.8,2.50868006],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004837312,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3985.9,0.002],[3985.6,0.4327]],[[3987.4,39.83210087],[3987.6,2.50782306],[3987.7,9.074],[3987.8,2.50868006],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004838505,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3985.9,0.002],[3985.6,0.4327]],[[3987.4,39.43862325],[3987.6,2.50782306],[3987.7,9.074],[3987.8,2.50868006],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004838906,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3985.9,0.002],[3985.6,0.4327]],[[3987.4,39.43862325],[3987.5,2.644],[3987.6,4.20382306],[3987.7,6.43],[3987.8,2.50868006]]]
["bitfinex","ETHUSD",1761004839084,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3985.9,0.002],[3985.6,0.4327]],[[3987.4,42.08262325],[3987.6,4.20382306],[3987.7,6.43],[3987.8,2.50868006],[4219.0,0.00422777]]]
["bitfinex","ETHUSD",1761004839284,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3985.9,0.002],[3985.8,0.4307]],[[3987.4,42.08262325],[3987.6,4.20382306],[3987.7,6.43],[3987.8,2.50868006],[3990.5,7.22320247]]]
["bitfinex","ETHUSD",1761004839816,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3985.9,0.002],[3985.8,0.4307]],[[3987.4,41.8177591],[3987.6,4.20382306],[3987.7,6.43],[3987.8,2.50868006],[3987.9,0.26486415]]]
["bitfinex","ETHUSD",1761004840282,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3985.9,0.002],[3985.4,0.4327]],[[3987.4,41.8177591],[3987.6,4.20382306],[3987.7,6.43],[3987.8,2.50868006],[3987.9,0.26486415]]]
["bitfinex","ETHUSD",1761004840687,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3985.9,0.002],[3985.4,0.002]],[[3987.4,41.8177591],[3987.6,4.20382306],[3987.7,6.43],[3987.8,2.50868006],[3987.9,0.26486415]]]
["bitfinex","ETHUSD",1761004840883,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3985.9,0.002],[3985.5,0.4327]],[[3987.4,41.8177591],[3987.6,4.20382306],[3987.7,6.43],[3987.8,2.50868006],[3987.9,0.26486415]]]
["bitfinex","ETHUSD",1761004841199,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3985.9,0.002],[3985.7,0.4307]],[[3987.4,41.8177591],[3987.6,4.20382306],[3987.7,6.43],[3987.8,2.50868006],[3987.9,0.26486415]]]
["bitfinex","ETHUSD",1761004841396,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3985.9,0.002],[3985.7,0.4307]],[[3987.4,41.77403358],[3987.6,4.20382306],[3987.7,6.43],[3987.8,2.50868006],[3987.9,0.26486415]]]
["bitfinex","ETHUSD",1761004841715,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3985.9,0.002]],[[3987.4,41.77403358],[3987.6,4.20382306],[3987.7,6.43],[3987.8,2.50868006],[3987.9,0.26486415]]]
["bitfinex","ETHUSD",1761004841716,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.1,0.2162],[3986.0,0.4307]],[[3987.4,42.1675386],[3987.6,4.20382306],[3987.7,6.43],[3987.8,2.50868006],[3987.9,0.26486415]]]
["bitfinex","ETHUSD",1761004842023,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.1,0.2162]],[[3987.4,42.1675386],[3987.6,4.20382306],[3987.7,6.43],[3987.8,2.50868006],[3987.9,0.26486415]]]
["bitfinex","ETHUSD",1761004842024,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.2,0.4307],[3986.1,0.2162]],[[3987.4,42.1675386],[3987.6,4.20382306],[3987.7,6.43],[3987.8,2.50868006],[3987.9,0.26486415]]]
["bitfinex","ETHUSD",1761004843623,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.2,0.4307],[3986.1,0.2162]],[[3987.4,48.31805482],[3987.6,4.20382306],[3987.8,2.50868006],[3987.9,0.54434793],[3990.6,1.51]]]
["bitfinex","ETHUSD",1761004843915,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.2,0.4307],[3986.1,0.2162]],[[3987.4,42.55878351],[3987.6,2.50782306],[3987.8,2.50868006],[3987.9,0.54434793],[3990.6,1.51]]]
["bitfinex","ETHUSD",1761004844117,[[3987.3,0.002],[3986.9,0.002],[3986.7,0.4307],[3986.5,0.002],[3986.1,0.2162]],[[3987.4,42.05190351],[3987.6,2.50782306],[3987.8,4.20468006],[3988.1,2.72557006],[3988.7,2.78661556]]]
["bitfinex","ETHUSD",1761004844299,[[3987.3,0.002],[3986.9,0.002],[3986.7,0.4307],[3986.5,0.002],[3986.1,0.2162]],[[3987.4,45.32427849],[3987.6,2.50782306],[3987.8,4.20468006],[3988.1,2.72557006],[3988.4,2.50828001]]]
["bitfinex","ETHUSD",1761004845020,[[3987.3,0.002],[3986.9,0.002],[3986.7,0.4307],[3986.5,0.002],[3986.1,0.2162]],[[3987.4,45.32427849],[3987.6,2.50782306],[3987.8,4.20468006],[3987.9,2.644],[3988.1,2.72557006]]]
["bitfinex","ETHUSD",1761004845514,[[3987.3,0.002],[3986.9,0.002],[3986.7,0.4307],[3986.5,0.002],[3986.1,0.2162]],[[3987.4,42.44531631],[3987.6,2.50782306],[3987.8,2.50868006],[3988.1,2.72557006],[3988.7,0.27948378]]]
["bitfinex","ETHUSD",1761004845818,[[3987.3,0.4327],[3986.9,0.002],[3986.5,0.002],[3986.1,0.2162],[3985.1,0.2244]],[[3987.4,25.77261539],[3987.8,0.001],[3987.9,2.50763777],[3988.1,0.2181],[3988.2,0.1144]]]
["bitfinex","ETHUSD",1761004846116,[[3987.3,0.002],[3987.1,0.4307],[3986.9,0.002],[3986.5,0.002],[3986.1,0.2162]],[[3987.4,44.26306639],[3987.6,2.50783347],[3987.8,0.4317],[3987.9,2.62103777],[3988.0,0.50788]]]
["bitfinex","ETHUSD",1761004846423,[[3987.3,0.4327],[3986.9,0.002],[3986.5,0.002],[3986.1,0.2162],[3985.1,0.2244]],[[3987.4,44.2193377],[3987.6,2.50783347],[3987.8,0.4317],[3987.9,2.62103777],[3988.0,0.50788]]]
["bitfinex","ETHUSD",1761004846590,[[3987.3,0.4327],[3986.9,0.002],[3986.5,0.002],[3986.1,0.2162],[3985.8,0.4307]],[[3987.4,44.2193377],[3987.6,2.50783347],[3987.7,0.04371982],[3987.8,0.4317],[3987.9,2.62103777]]]
["bitfinex","ETHUSD",1761004847124,[[3987.3,0.4327],[3986.9,0.002],[3986.5,0.002],[3986.1,0.2162],[3985.8,2.93959222]],[[3987.4,44.20429011],[3987.6,2.50783347],[3987.7,0.04371982],[3987.8,0.4317],[3987.9,2.62103777]]]
["bitfinex","ETHUSD",1761004847416,[[3987.3,0.4327],[3986.9,0.002],[3986.5,0.002],[3986.1,0.2162],[3985.8,0.4307]],[[3987.4,44.20429011],[3987.6,2.50783347],[3987.7,0.04371982],[3987.8,0.4317],[3987.9,2.50763777]]]
["bitfinex","ETHUSD",1761004847723,[[3987.3,0.4327],[3986.9,0.002],[3986.5,0.002],[3986.2,2.50863899],[3986.1,0.2162]],[[3987.4,44.20429011],[3987.6,2.50783347],[3987.7,0.04371982],[3987.8,0.4317],[3987.9,2.50763777]]]
["bitfinex","ETHUSD",1761004848117,[[3987.3,0.4327],[3986.9,0.002],[3986.5,0.002],[3986.2,2.50863899],[3986.1,0.2162]],[[3987.4,34.67765511],[3987.6,2.50783347],[3987.7,0.04371982],[3987.8,0.4317],[3987.9,2.50763777]]]
["bitfinex","ETHUSD",1761004848420,[[3987.3,0.4327],[3986.9,0.002],[3986.5,0.002],[3986.1,0.2162],[3985.5,2.51104482]],[[3987.4,22.68521023],[3987.7,0.04371982],[3987.8,0.001],[3988.0,0.001],[3988.2,0.001]]]
["bitfinex","ETHUSD",1761004848618,[[3987.3,0.4327],[3986.9,0.002],[3986.5,0.002],[3986.4,2.50851068],[3986.1,2.72486317]],[[3987.4,22.14883611],[3987.7,2.50771561],[3987.8,0.001],[3988.0,0.001],[3988.2,2.5084524]]]
["bitfinex","ETHUSD",1761004848827,[[3987.3,0.4327],[3986.9,0.002],[3986.5,0.002],[3986.4,2.50851068],[3986.1,2.72486317]],[[3987.4,22.14883611],[3987.7,2.50771561],[3987.8,0.001],[3988.0,0.001],[3988.1,0.50688]]]
["bitfinex","ETHUSD",1761004849029,[[3987.3,0.4327],[3986.9,0.002],[3986.5,0.002],[3986.4,2.50851068],[3986.1,2.72486317]],[[3987.4,14.24800789],[3987.7,2.50771561],[3987.8,0.001],[3988.0,0.4337],[3988.1,0.50688]]]
["bitfinex","ETHUSD",1761004849322,[[3987.3,0.4327],[3986.9,0.002],[3986.5,0.002],[3986.4,2.50851068],[3986.1,2.72486317]],[[3987.4,30.10363989],[3987.6,2.5077803],[3987.8,0.001],[3988.0,0.4337],[3988.1,0.50688]]]
["bitfinex","ETHUSD",1761004849629,[[3987.3,0.4327],[3986.9,0.002],[3986.5,0.002],[3986.3,2.50857884],[3986.1,2.72490722]],[[3987.4,30.10363989],[3987.6,2.5077803],[3987.8,0.001],[3988.0,0.4337],[3988.1,3.01438648]]]
["bitfinex","ETHUSD",1761004849796,[[3987.3,0.4327],[3986.9,0.002],[3986.5,0.002],[3986.2,2.5086328],[3986.1,0.2162]],[[3987.4,20.00352401],[3987.8,0.001],[3988.0,0.4337],[3988.1,0.50688],[3988.3,2.50734956]]]
["bitfinex","ETHUSD",1761004849987,[[3987.3,0.4327],[3986.9,0.002],[3986.5,0.002],[3986.4,2.50851995],[3986.2,2.5086328]],[[3987.4,16.84452401],[3987.7,2.50771385],[3987.8,0.001],[3988.0,0.4337],[3988.1,0.50688]]]
["bitfinex","ETHUSD",1761004850191,[[3987.3,0.4327],[3986.9,0.002],[3986.5,0.002],[3986.4,2.50851995],[3986.2,2.5086328]],[[3987.4,24.83004101],[3987.7,2.50771385],[3987.8,0.001],[3988.0,0.4337],[3988.1,0.50688]]]
["bitfinex","ETHUSD",1761004850427,[[3987.3,0.4327],[3986.9,0.002],[3986.5,0.002],[3986.4,2.50851995],[3986.1,2.72491697]],[[3987.4,27.33794089],[3987.7,2.50771385],[3987.8,0.001],[3988.0,0.4337],[3988.1,0.50688]]]
["bitfinex","ETHUSD",1761004850592,[[3987.3,0.4327],[3986.9,0.002],[3986.5,0.002],[3986.2,2.5086004],[3986.1,2.72491697]],[[3987.4,27.33794089],[3987.8,0.001],[3988.0,0.4337],[3988.1,0.50688]]]
["bitfinex","ETHUSD",1761004850593,[[3987.3,0.4327],[3986.9,0.002],[3986.5,0.002],[3986.2,2.5086004],[3986.1,0.2162]],[[3987.4,27.33794089],[3987.6,2.5077762],[3987.8,0.001],[3988.0,0.4337],[3988.1,3.01439406]]]
["bitfinex","ETHUSD",1761004851292,[[3987.3,0.4327],[3986.9,0.002],[3986.5,0.002],[3986.2,2.5086004],[3986.1,0.2162]],[[3987.4,41.92165989],[3987.6,2.5077762],[3987.8,0.001],[3988.0,0.4337],[3988.1,3.01439406]]]
["bitfinex","ETHUSD",1761004851721,[[3987.3,0.4327],[3986.9,0.002],[3986.5,0.002],[3986.3,2.50858344],[3986.1,0.2162]],[[3987.4,41.92165989],[3987.6,2.5077762],[3987.8,0.001],[3988.0,0.4337],[3988.1,3.01439406]]]
["bitfinex","ETHUSD",1761004851923,[[3987.3,0.4327],[3986.9,0.002],[3986.5,0.002],[3986.3,2.50858344],[3986.1,0.2162]],[[3987.4,40.65941989],[3987.6,2.5077762],[3987.8,0.001],[3988.0,0.4337],[3988.1,3.01439406]]]
["bitfinex","ETHUSD",1761004852122,[[3987.3,0.002],[3986.9,0.002],[3986.8,0.4307],[3986.5,0.002],[3986.1,0.2162]],[[3987.4,47.21666874],[3987.5,0.27948378],[3987.6,2.5077762],[3987.7,0.2216],[3987.8,2.61847435]]]
["bitfinex","ETHUSD",1761004852325,[[3987.3,0.002],[3986.9,0.002],[3986.8,0.4307],[3986.5,0.002],[3986.1,0.2162]],[[3987.4,47.49615252],[3987.6,2.5077762],[3987.7,0.2216],[3987.8,2.50867435],[3988.0,2.50855893]]]
["bitfinex","ETHUSD",1761004852625,[[3987.3,0.002],[3986.9,0.002],[3986.8,0.4307],[3986.5,0.002],[3986.1,0.2162]],[[3987.4,47.92885252],[3987.6,2.5077762],[3987.7,0.3314],[3987.8,2.50867435],[3988.0,2.50855893]]]
["bitfinex","ETHUSD",1761004853203,[[3987.3,0.4327],[3986.9,0.002],[3986.5,0.002],[3986.1,0.2162],[3986.0,2.50873311]],[[3987.4,44.75488789],[3987.6,2.5077762],[3987.8,2.50867435],[3988.0,0.001],[3988.2,0.112]]]
["bitfinex","ETHUSD",1761004853416,[[3987.3,0.4327],[3986.9,0.002],[3986.5,0.002],[3986.1,2.72491005],[3985.9,2.51083848]],[[3987.4,43.85457007],[3987.6,2.5077762],[3987.8,3.01555435],[3988.0,0.001],[3988.1,0.27948378]]]
["bitfinex","ETHUSD",1761004853616,[[3987.3,0.4327],[3986.9,0.002],[3986.5,0.002],[3986.1,0.2162],[3986.0,2.50875765]],[[3987.4,44.36145007],[3987.6,2.9384762],[3987.8,3.01555435],[3988.0,0.001],[3988.1,0.27948378]]]
["bitfinex","ETHUSD",1761004853920,[[3987.3,0.4327],[3986.9,0.002],[3986.5,0.002],[3986.1,0.2162],[3986.0,2.50875765]],[[3987.4,44.36145007],[3987.6,2.9384762],[3987.8,2.50867435],[3988.0,0.001],[3988.1,0.27948378]]]
["bitfinex","ETHUSD",1761004854322,[[3987.3,0.4327],[3986.9,0.002],[3986.5,0.002],[3986.1,0.2162],[3986.0,2.50875765]],[[3987.4,44.36145007],[3987.6,2.9384762],[3987.8,2.50867435],[3988.0,0.001],[3988.1,0.39048378]]]
["bitfinex","ETHUSD",1761004855826,[[3987.3,0.4327],[3986.9,0.002],[3986.5,0.002],[3986.1,2.72490467],[3964.3,1.728]],[[3987.4,44.36145007],[3987.6,2.9384762],[3987.8,0.001],[3987.9,2.50763622],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004855999,[[3987.3,0.4327],[3986.9,0.002],[3986.5,0.002],[3986.2,0.02508654],[3986.1,2.72490467]],[[3987.4,44.36145007],[3987.6,2.9384762],[3987.8,0.001],[3987.9,2.50763622],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004856535,[[3987.3,0.4327],[3986.9,0.002],[3986.5,0.002],[3986.2,0.02508654],[3986.1,2.72490467]],[[3987.4,44.36145007],[3987.6,3.33187375],[3987.8,0.001],[3987.9,2.50763622],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004857040,[[3987.3,0.4327],[3986.9,0.002],[3986.5,0.002],[3986.2,0.02508654],[3986.1,0.2162]],[[3987.4,43.85457007],[3987.6,2.90117375],[3987.8,0.001],[3987.9,2.50763622],[3988.0,0.50788]]]
["bitfinex","ETHUSD",1761004857230,[[3987.3,0.4327],[3986.9,0.002],[3986.5,0.002],[3986.2,2.50863484],[3986.1,0.2162]],[[3987.4,43.85457007],[3987.6,2.90117375],[3987.8,0.001],[3987.9,2.50763622],[3988.0,0.50788]]]
["bitfinex","ETHUSD",1761004857419,[[3987.3,0.4327],[3986.9,0.002],[3986.5,0.002],[3986.2,2.50863484],[3986.1,0.2162]],[[3987.4,43.85457007],[3987.6,2.90117375],[3987.7,0.4327],[3987.8,0.001],[3987.9,2.50763622]]]
["bitfinex","ETHUSD",1761004858345,[[3987.3,0.4327],[3986.9,0.002],[3986.5,0.002],[3986.2,2.50863484],[3986.1,0.2162]],[[3987.4,34.27961766],[3987.6,2.90117375],[3987.7,0.4327],[3987.8,0.001],[3987.9,2.50763622]]]
["bitfinex","ETHUSD",1761004858643,[[3987.3,0.4327],[3986.9,0.002],[3986.5,0.002],[3986.2,2.50863484],[3986.1,0.2162]],[[3987.4,37.43861766],[3987.6,2.90117375],[3987.7,0.4327],[3987.8,0.001],[3987.9,2.50763622]]]
["bitfinex","ETHUSD",1761004859204,[[3987.3,0.4327],[3986.9,0.002],[3986.5,0.002],[3986.1,0.2162],[3985.5,0.002]],[[3987.4,37.43861766],[3987.6,2.90117375],[3987.7,0.4327],[3987.8,0.001],[3987.9,2.50763622]]]
["bitfinex","ETHUSD",1761004859412,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.4,0.4307],[3986.1,0.2162]],[[3987.4,40.40727851],[3987.6,2.90117375],[3987.7,0.37356415],[3987.8,0.2238],[3987.9,2.50763622]]]
["bitfinex","ETHUSD",1761004859611,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.1,0.2162]],[[3987.4,40.40727851],[3987.6,2.90117375],[3987.7,0.37356415],[3987.8,0.2238],[3987.9,2.50763622]]]
["bitfinex","ETHUSD",1761004859612,[[3987.3,0.002],[3986.9,0.002],[3986.6,0.4307],[3986.5,0.002],[3986.1,0.2162]],[[3987.4,40.79546229],[3987.6,2.90117375],[3987.7,0.26486415],[3987.8,0.2238],[3987.9,2.50763622]]]
["bitfinex","ETHUSD",1761004859928,[[3987.3,0.002],[3986.9,0.002],[3986.6,0.4307],[3986.5,0.002],[3986.1,0.2162]],[[3987.4,41.22816229],[3987.6,2.90117375],[3987.7,0.26486415],[3987.8,0.2238],[3987.9,2.50763622]]]
["bitfinex","ETHUSD",1761004860332,[[3987.3,0.002],[3986.9,0.002],[3986.6,0.4307],[3986.5,0.002],[3986.1,0.2162]],[[3987.4,11.18444451],[3987.5,30.0],[3987.6,2.90117375],[3987.7,0.26486415],[3987.8,0.2238]]]
["bitfinex","ETHUSD",1761004860549,[[3987.3,0.002],[3986.9,0.002],[3986.6,0.4307],[3986.5,0.002],[3986.1,0.2162]],[[3987.4,41.18444451],[3987.6,2.5077762],[3987.7,0.26486415],[3987.8,0.2238],[4002.9,11.73607902]]]
["bitfinex","ETHUSD",1761004860798,[[3987.3,0.002],[3986.9,0.002],[3986.6,0.4307],[3986.5,0.002],[3986.1,0.2162]],[[3987.4,41.18444451],[3987.6,2.5077762],[3987.7,0.26486415],[3987.8,0.2238],[3990.6,7.37803951]]]
["bitfinex","ETHUSD",1761004861512,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.1,0.2162],[3985.5,0.002]],[[3987.4,41.18444451],[3987.6,2.5077762],[3987.8,0.2238],[3990.6,7.37803951]]]
["bitfinex","ETHUSD",1761004861513,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.1,0.2162],[3985.5,0.002]],[[3987.4,41.45030866],[3987.6,2.5077762],[3987.8,0.2238],[3988.9,2.1517535],[3990.6,7.37803951]]]
["bitfinex","ETHUSD",1761004861854,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.4,0.4617],[3986.1,0.2162]],[[3987.4,41.45030866],[3987.6,2.5077762],[3987.8,0.2238],[3988.9,2.1517535],[3990.6,7.37803951]]]
["bitfinex","ETHUSD",1761004862063,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.4,0.4617],[3986.1,0.2162]],[[3987.4,41.45030866],[3987.6,2.5077762],[3987.8,0.2238],[3988.9,2.1517535],[3989.8,4.51387654]]]
["bitfinex","ETHUSD",1761004862270,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.1,0.2162],[3985.4,0.002]],[[3987.4,41.45030866],[3987.6,2.5077762],[3987.8,0.2238],[3988.9,2.1517535],[3989.8,4.51387654]]]
["bitfinex","ETHUSD",1761004862575,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.2,0.4617],[3986.1,0.2162]],[[3987.4,41.49403319],[3987.6,2.5077762],[3987.8,0.2238],[3988.8,0.051],[3988.9,2.1517535]]]
["bitfinex","ETHUSD",1761004862868,[[3987.3,0.002],[3986.9,0.002],[3986.7,0.4617],[3986.5,0.002],[3986.1,0.2162]],[[3987.4,41.12046904],[3987.6,2.5077762],[3987.7,0.1087],[3987.8,0.2238],[3988.8,0.051]]]
["bitfinex","ETHUSD",1761004863027,[[3987.3,0.002],[3986.9,0.002],[3986.7,0.4617],[3986.5,0.002],[3986.1,0.2162]],[[3987.4,41.12046904],[3987.6,2.5077762],[3987.8,0.2238],[3987.9,2.77250037],[3988.8,0.051]]]
["bitfinex","ETHUSD",1761004863362,[[3987.3,0.002],[3986.9,0.002],[3986.7,0.4617],[3986.5,0.002],[3986.1,0.2162]],[[3987.4,41.22916904],[3987.6,2.5077762],[3987.8,0.2238],[3987.9,2.77250037],[3988.8,0.051]]]
["bitfinex","ETHUSD",1761004863532,[[3987.3,0.002],[3986.9,0.002],[3986.7,0.4617],[3986.5,0.002],[3986.1,0.2162]],[[3987.4,41.22916904],[3987.6,2.5077762],[3987.8,0.2238],[3987.9,2.77250037],[3988.2,1.697]]]
["bitfinex","ETHUSD",1761004863851,[[3987.3,0.002],[3986.9,0.002],[3986.7,0.4617],[3986.5,0.002],[3986.1,0.2162]],[[3987.4,41.62259356],[3987.6,2.5077762],[3987.8,0.2238],[3987.9,2.77250037],[3988.2,1.697]]]
["bitfinex","ETHUSD",1761004865262,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.4637],[3986.1,0.2162],[3981.4,4.51566597]],[[3987.4,41.62259356],[3987.6,2.5077762],[3987.8,0.2238],[3987.9,2.77250037],[3988.2,1.697]]]
["bitfinex","ETHUSD",1761004866523,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.1,0.2162],[3985.5,2.51109065]],[[3987.4,41.62259356],[3987.6,2.5077762],[3987.8,0.2238],[3987.9,2.77250037],[3988.2,1.697]]]
["bitfinex","ETHUSD",1761004866852,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.3,0.4617],[3986.1,0.2162]],[[3987.4,41.57886903],[3987.6,2.5077762],[3987.8,0.2238],[3987.9,2.77250037],[3988.2,1.697]]]
["bitfinex","ETHUSD",1761004867063,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.1,0.2162],[3985.5,2.5110384]],[[3987.4,41.57886903],[3987.6,2.5077762],[3987.8,0.2238],[3987.9,2.77250037],[3988.2,1.697]]]
["bitfinex","ETHUSD",1761004867225,[[3987.3,0.002],[3986.9,0.002],[3986.7,0.4617],[3986.5,0.002],[3986.1,0.2162]],[[3987.4,41.57886903],[3987.6,2.5077762],[3987.8,0.2238],[3987.9,2.77250037],[3988.2,1.697]]]
["bitfinex","ETHUSD",1761004867422,[[3987.3,0.002],[3986.9,0.002],[3986.7,0.4617],[3986.5,0.002],[3986.1,0.2162]],[[3987.4,41.29938525],[3987.6,2.5077762],[3987.8,0.2238],[3987.9,3.05212804],[3988.2,1.697]]]
["bitfinex","ETHUSD",1761004867653,[[3987.3,0.002],[3986.9,0.002],[3986.7,0.4617],[3986.5,0.002],[3986.1,0.2162]],[[3987.4,38.03168525],[3987.6,2.5077762],[3987.8,0.2238],[3987.9,3.05212804],[3988.2,0.001]]]
["bitfinex","ETHUSD",1761004867862,[[3987.3,0.002],[3987.0,0.4617],[3986.9,0.002],[3986.5,0.002],[3986.1,0.2162]],[[3987.4,38.03168525],[3987.6,2.5077762],[3987.8,0.2238],[3987.9,3.05212804],[3988.2,0.001]]]
["bitfinex","ETHUSD",1761004867863,[[3987.3,0.002],[3987.0,0.4617],[3986.9,0.002],[3986.5,0.002],[3986.1,0.2162]],[[3987.4,41.19068525],[3987.6,2.5077762],[3987.8,0.2238],[3987.9,2.61633622],[3988.2,0.001]]]
["bitfinex","ETHUSD",1761004868735,[[3987.3,0.4637],[3986.9,0.002],[3986.5,0.002],[3986.1,0.2162],[3986.0,2.50873383]],[[3987.4,37.7893244],[3987.6,2.5077762],[3987.8,0.001],[3987.9,2.50763622],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004868957,[[3987.3,0.4637],[3986.9,0.002],[3986.5,0.002],[3986.1,0.2162],[3986.0,2.50873383]],[[3987.4,38.2962044],[3987.6,2.5077762],[3987.8,0.001],[3987.9,2.50763622],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004869133,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.1,0.2162],[3985.4,2.97284489]],[[3987.4,38.6254044],[3987.5,0.4617],[3987.6,2.5077762],[3987.7,0.28358623],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004869336,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.4637],[3986.1,0.2162],[3985.5,2.51108415]],[[3987.4,38.90899063],[3987.5,0.4617],[3987.6,2.5077762],[3987.8,0.001],[3988.0,2.77340058]]]
["bitfinex","ETHUSD",1761004869540,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.4637],[3986.1,0.2162],[3985.6,2.51101832]],[[3987.4,38.90899063],[3987.5,0.4617],[3987.6,2.5077762],[3987.8,0.001],[3988.0,2.81712359]]]
["bitfinex","ETHUSD",1761004869752,[[3987.3,0.002],[3986.9,0.002],[3986.7,0.4617],[3986.5,0.4637],[3986.1,0.2162]],[[3987.4,38.90899063],[3987.5,0.4617],[3987.6,2.5077762],[3987.8,0.001],[3988.0,2.81712359]]]
["bitfinex","ETHUSD",1761004869753,[[3987.3,0.002],[3986.9,0.002],[3986.7,0.4617],[3986.5,0.002],[3986.1,0.2162]],[[3987.4,38.90899063],[3987.5,0.4617],[3987.6,2.5077762],[3987.8,0.001],[3988.0,2.81712359]]]
["bitfinex","ETHUSD",1761004870668,[[3987.3,0.002],[3986.9,0.002],[3986.7,0.4617],[3986.5,0.002],[3986.1,0.2162]],[[3987.4,38.90899063],[3987.6,2.5077762],[3987.8,0.001],[3988.0,2.77340058],[4219.2,0.03310924]]]
["bitfinex","ETHUSD",1761004870955,[[3987.3,0.002],[3986.9,0.002],[3986.7,0.4617],[3986.5,0.002],[3986.1,0.2162]],[[3987.4,39.41441491],[3987.6,2.5077762],[3987.8,0.001],[3988.0,2.77340058],[3989.6,4.51487654]]]
["bitfinex","ETHUSD",1761004871129,[[3987.3,0.002],[3986.9,0.002],[3986.7,0.4617],[3986.5,0.002],[3986.1,0.2162]],[[3987.4,41.87619576],[3987.6,2.5077762],[3987.8,0.001],[3988.0,2.77340058],[3989.6,4.51487654]]]
["bitfinex","ETHUSD",1761004871760,[[3987.3,0.002],[3986.9,0.002],[3986.7,0.4617],[3986.5,0.002],[3986.1,0.2162]],[[3987.4,48.29214817],[3987.6,2.5077762],[3987.8,0.001],[3988.0,2.77340058],[3988.3,2.50733738]]]
["bitfinex","ETHUSD",1761004872476,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.1,0.2162],[3985.7,2.50893024]],[[3987.4,47.67936194],[3987.6,2.5077762],[3987.8,0.2268],[3988.0,2.77340058],[3988.3,2.50733738]]]
["bitfinex","ETHUSD",1761004872672,[[3987.3,0.002],[3986.9,0.4637],[3986.5,0.002],[3986.1,0.2162],[3985.7,2.50893024]],[[3987.4,15.21758109],[3987.5,30.0],[3987.6,2.5077762],[3987.8,0.3325],[3988.0,2.77340058]]]
["bitfinex","ETHUSD",1761004872852,[[3987.3,0.002],[3986.9,0.4637],[3986.5,0.002],[3986.1,0.2162],[3985.7,2.50893024]],[[3987.4,45.21758109],[3987.6,2.5077762],[3987.8,0.3325],[3988.0,2.77340058],[3990.2,0.001]]]
["bitfinex","ETHUSD",1761004873384,[[3987.3,0.002],[3986.9,0.4637],[3986.5,0.002],[3986.1,0.2162],[3985.7,2.50893024]],[[3987.4,44.82415657],[3987.6,2.5077762],[3987.8,0.3325],[3988.0,2.77340058],[3989.5,2.5066007]]]
["bitfinex","ETHUSD",1761004873591,[[3987.3,0.002],[3986.9,0.4637],[3986.5,0.002],[3986.1,0.2162],[3985.6,2.51101376]],[[3987.4,14.78043229],[3987.6,2.5077762],[3987.8,0.2268],[3988.0,2.77340058],[3988.5,0.001]]]
["bitfinex","ETHUSD",1761004873749,[[3987.3,0.002],[3986.9,0.4637],[3986.5,0.002],[3986.1,0.2162],[3985.6,0.002]],[[3987.4,41.62143229],[3987.6,2.5077762],[3987.8,2.73447716],[3988.0,0.26586415],[3988.5,0.001]]]
["bitfinex","ETHUSD",1761004873944,[[3987.3,0.4637],[3986.9,0.002],[3986.5,0.002],[3986.1,0.2162],[3985.7,0.14988969]],[[3987.4,40.65285229],[3987.6,2.5077762],[3987.8,0.001],[3988.0,0.001],[3988.2,0.001]]]
["bitfinex","ETHUSD",1761004874150,[[3987.3,0.4637],[3986.9,0.002],[3986.5,0.002],[3986.1,0.2162],[3986.0,2.50877411]],[[3987.4,40.65285229],[3987.6,2.5077762],[3987.8,0.001],[3988.0,0.001],[3988.2,0.001]]]
["bitfinex","ETHUSD",1761004874151,[[3987.3,0.4637],[3986.9,0.002],[3986.5,0.002],[3986.1,0.2162],[3986.0,2.50877411]],[[3987.4,43.81285229],[3987.6,2.5077762],[3987.8,0.001],[3987.9,2.50762098],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004874384,[[3987.3,0.4637],[3986.9,0.002],[3986.5,0.002],[3986.1,2.72490947],[3985.5,0.4657]],[[3987.4,43.81285229],[3987.6,2.9714762],[3987.8,0.001],[3987.9,3.01450098],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004874541,[[3987.3,0.4637],[3986.9,0.002],[3986.5,0.002],[3986.1,2.72490947],[3985.9,2.51083902]],[[3987.4,40.65285229],[3987.6,2.9714762],[3987.8,0.001],[3987.9,3.01450098],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004874747,[[3987.3,0.4637],[3986.9,0.002],[3986.5,0.002],[3986.1,2.72490947],[3985.9,2.51083902]],[[3987.4,43.81285229],[3987.6,2.9714762],[3987.8,0.001],[3987.9,3.01450098],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004874954,[[3987.3,0.4637],[3986.9,0.002],[3986.5,0.002],[3986.3,2.50855192],[3986.1,2.72490845]],[[3987.4,37.39689988],[3987.6,2.9714762],[3987.8,0.001],[3987.9,0.50688],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004875165,[[3987.3,0.4637],[3986.9,0.002],[3986.5,0.002],[3986.3,2.50855192],[3986.1,2.72490845]],[[3987.4,28.81001288],[3987.6,2.5077762],[3987.8,0.001],[3987.9,0.50688],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004875371,[[3987.3,0.4637],[3986.9,0.002],[3986.5,0.002],[3986.2,2.50864429],[3986.1,2.72490845]],[[3987.4,28.81001288],[3987.6,2.5077762],[3987.8,0.001],[3987.9,0.50688],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004875372,[[3987.3,0.4637],[3986.9,0.002],[3986.5,0.002],[3986.2,2.50864429],[3986.1,0.2162]],[[3987.4,28.81001288],[3987.6,2.5077762],[3987.7,0.4637],[3987.8,0.001],[3987.9,0.50688]]]
["bitfinex","ETHUSD",1761004875790,[[3987.3,0.4637],[3986.9,0.002],[3986.5,0.002],[3986.2,2.50864429],[3986.1,0.2162]],[[3987.4,36.38095288],[3987.6,2.5077762],[3987.7,0.4637],[3987.8,0.001],[3987.9,0.50688]]]
["bitfinex","ETHUSD",1761004876283,[[3987.3,0.4637],[3986.9,0.002],[3986.5,0.002],[3986.1,0.2162],[3985.9,2.51084167]],[[3987.4,36.38095288],[3987.6,2.5077762],[3987.7,0.4637],[3987.8,0.001],[3987.9,0.50688]]]
["bitfinex","ETHUSD",1761004876460,[[3987.3,0.4637],[3986.9,0.002],[3986.5,0.002],[3986.1,0.2162],[3986.0,2.50877702]],[[3987.4,36.38095288],[3987.6,2.5077762],[3987.7,0.4637],[3987.8,0.001],[3987.9,3.2981101]]]
["bitfinex","ETHUSD",1761004876780,[[3987.3,0.4637],[3986.9,0.002],[3986.5,0.002],[3986.1,0.2162],[3986.0,2.50877702]],[[3987.4,37.39689988],[3987.6,2.5077762],[3987.7,0.4637],[3987.8,0.001],[3987.9,3.2981101]]]
["bitfinex","ETHUSD",1761004877170,[[3987.3,0.4637],[3986.9,0.002],[3986.5,0.002],[3986.1,2.72490127],[3985.9,2.51084279]],[[3987.4,37.39689988],[3987.6,2.5077762],[3987.7,0.4637],[3987.8,0.001],[3987.9,3.2981101]]]
["bitfinex","ETHUSD",1761004878085,[[3987.3,0.4637],[3986.9,0.002],[3986.5,0.002],[3986.2,2.50864515],[3986.1,0.2162]],[[3987.4,37.39689988],[3987.6,2.5077762],[3987.7,0.4637],[3987.8,0.001],[3987.9,3.2981101]]]
["bitfinex","ETHUSD",1761004878451,[[3987.3,0.4637],[3986.9,0.002],[3986.5,0.002],[3986.1,2.72490573],[3844.3,38.99]],[[3987.4,37.39689988],[3987.6,2.5077762],[3987.7,0.4637],[3987.8,0.001],[3987.9,3.2981101]]]
["bitfinex","ETHUSD",1761004878852,[[3987.3,0.4637],[3986.9,0.002],[3986.5,0.002],[3986.1,2.72490573],[3981.4,5.87036576]],[[3987.4,37.44062051],[3987.6,2.5077762],[3987.7,0.85709389],[3987.8,0.001],[3987.9,3.2981101]]]
["bitfinex","ETHUSD",1761004879053,[[3987.3,0.4637],[3986.9,0.002],[3986.5,0.002],[3986.2,2.50864771],[3986.1,0.2162]],[[3987.4,37.44062051],[3987.6,2.5077762],[3987.7,0.85709389],[3987.8,0.001],[3987.9,3.2981101]]]
["bitfinex","ETHUSD",1761004879448,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.1,0.2162],[3985.9,0.002]],[[3987.4,37.44062051],[3987.6,2.5077762],[3987.7,0.85709389],[3987.8,0.001],[3987.9,3.2981101]]]
["bitfinex","ETHUSD",1761004879449,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.1,0.2162],[3985.9,0.002]],[[3987.4,37.44062051],[3987.6,2.5077762],[3987.7,1.18629389],[3987.8,0.001],[3987.9,3.2981101]]]
["bitfinex","ETHUSD",1761004879655,[[3987.3,0.002],[3986.9,0.002],[3986.8,0.4597],[3986.5,0.002],[3986.1,0.2162]],[[3987.4,37.44062051],[3987.6,2.5077762],[3987.7,1.18629389],[3987.8,0.001],[3987.9,3.2981101]]]
["bitfinex","ETHUSD",1761004880366,[[3987.3,0.002],[3987.0,0.4597],[3986.9,0.002],[3986.5,0.002],[3986.1,0.2162]],[[3987.4,37.44062051],[3987.6,2.5077762],[3987.7,1.18629389],[3987.8,0.001],[3987.9,3.2981101]]]
["bitfinex","ETHUSD",1761004880884,[[3987.3,0.002],[3987.0,0.4597],[3986.9,0.002],[3986.5,0.002],[3986.1,0.2162]],[[3987.4,39.90240136],[3987.6,2.5077762],[3987.7,1.18629389],[3987.8,0.001],[3987.9,3.2981101]]]
["bitfinex","ETHUSD",1761004881063,[[3987.3,0.002],[3986.9,0.002],[3986.7,0.4597],[3986.5,0.002],[3986.1,0.2162]],[[3987.4,40.18598759],[3987.6,2.5077762],[3987.7,1.18629389],[3987.8,0.001],[3987.9,3.01452387]]]
["bitfinex","ETHUSD",1761004881571,[[3987.3,0.002],[3986.9,0.002],[3986.7,0.4597],[3986.5,0.002],[3986.1,0.2162]],[[3987.4,40.69286759],[3987.6,2.5077762],[3987.7,1.18629389],[3987.8,0.001],[3987.9,3.01452387]]]
["bitfinex","ETHUSD",1761004881572,[[3987.3,0.002],[3986.9,0.002],[3986.7,0.4597],[3986.5,0.002],[3986.1,0.2162]],[[3987.4,40.69286759],[3987.6,2.5077762],[3987.7,0.85709389],[3987.8,0.001],[3987.9,3.01452387]]]
["bitfinex","ETHUSD",1761004881755,[[3987.3,0.002],[3986.9,0.002],[3986.7,0.4597],[3986.5,0.002],[3986.1,0.2162]],[[3987.4,40.97834696],[3987.6,2.5077762],[3987.7,0.26486415],[3987.8,0.001],[3987.9,2.50764387]]]
["bitfinex","ETHUSD",1761004881955,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.1,0.2162],[3985.6,2.51102927]],[[3987.4,41.43804696],[3987.6,2.5077762],[3987.7,0.26486415],[3987.8,0.001],[3987.9,2.50764387]]]
["bitfinex","ETHUSD",1761004882155,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.4617],[3986.1,0.2162],[3985.6,0.002]],[[3987.4,40.97834696],[3987.6,2.5077762],[3987.7,0.26486415],[3987.8,0.001],[3987.9,2.50764387]]]
["bitfinex","ETHUSD",1761004882652,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.2,0.4597],[3986.1,0.2162]],[[3987.4,10.97834696],[3987.5,0.10059236],[3987.6,2.5077762],[3987.7,0.26486415],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004882855,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.2,0.4597],[3986.1,0.2162]],[[3987.4,10.97834696],[3987.5,0.10059236],[3987.6,2.5077762],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004882856,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.2,0.4597],[3986.1,0.2162]],[[3987.4,38.78143026],[3987.5,0.10059236],[3987.6,2.5077762],[3987.8,0.001],[3988.8,4.20406302]]]
["bitfinex","ETHUSD",1761004883052,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.1,0.2162],[3985.8,0.4597]],[[3987.4,38.78143026],[3987.5,0.10059236],[3987.6,2.5077762],[3987.8,0.001],[3988.8,4.20406302]]]
["bitfinex","ETHUSD",1761004883460,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3985.8,0.4597],[3984.9,2.50943021]],[[3987.4,38.78143026],[3987.5,0.10059236],[3987.6,2.5077762],[3987.8,0.001],[3988.8,4.20406302]]]
["bitfinex","ETHUSD",1761004883683,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3985.8,0.4597],[3984.9,2.50943021]],[[3987.4,8.78143026],[3987.5,0.10059236],[3987.6,2.5077762],[3987.8,0.001],[3988.8,4.20406302]]]
["bitfinex","ETHUSD",1761004883877,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.0,0.4597],[3984.9,2.50943021]],[[3987.4,38.78143026],[3987.5,2.74459236],[3987.6,2.5077762],[3987.8,0.001],[3988.1,2.55748194]]]
["bitfinex","ETHUSD",1761004884073,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.0,0.4597],[3985.0,2.50939301]],[[3987.4,38.82515742],[3987.5,2.74459236],[3987.6,2.5077762],[3987.8,0.001],[3988.1,2.55748194]]]
["bitfinex","ETHUSD",1761004884274,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.2,0.2373],[3986.0,0.4597]],[[3987.4,38.82515742],[3987.5,2.74459236],[3987.6,2.5077762],[3987.8,0.001],[3988.1,2.55748194]]]
["bitfinex","ETHUSD",1761004884486,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.4,0.4597],[3986.2,0.2373]],[[3987.4,38.33009327],[3987.5,2.74459236],[3987.6,2.5077762],[3987.7,0.2326],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004884686,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.2,0.2373],[3983.1,0.2514]],[[3987.4,38.72354965],[3987.5,2.74459236],[3987.6,2.5077762],[3987.7,0.2326],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004884867,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.2,0.2373],[3986.1,0.4597]],[[3987.4,38.72354965],[3987.5,2.74459236],[3987.6,2.5077762],[3987.7,0.2326],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004885071,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.2,0.2373],[3986.1,0.4597]],[[3987.4,45.13950206],[3987.5,2.74459236],[3987.6,2.5077762],[3987.7,0.2326],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004885282,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.2,0.2373],[3986.1,0.4597]],[[3987.4,47.60128291],[3987.5,2.74459236],[3987.6,2.5077762],[3987.7,0.2326],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004885984,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.2,0.2373],[3986.1,0.4597]],[[3987.4,47.55755575],[3987.5,2.74459236],[3987.6,2.5077762],[3987.7,0.2326],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004887189,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3985.9,0.4617],[3985.1,0.2244]],[[3987.4,47.55755575],[3987.5,2.74459236],[3987.6,2.5077762],[3987.7,0.2326],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004887384,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3985.9,0.4617],[3985.1,0.2244]],[[3987.4,47.8224199],[3987.5,2.74459236],[3987.6,2.5077762],[3987.7,0.2326],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004887585,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3985.9,0.4617],[3985.1,0.2244]],[[3987.4,47.8224199],[3987.5,0.10059236],[3987.6,2.5077762],[3987.7,0.2326],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004887778,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3985.9,0.4617],[3985.1,0.2244]],[[3987.4,47.8224199],[3987.5,0.10059236],[3987.6,2.5077762],[3987.7,2.8766],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004888159,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.0,0.4597],[3985.9,0.002]],[[3987.4,47.8224199],[3987.5,0.10059236],[3987.6,2.5077762],[3987.7,2.8766],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004888594,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.0,0.4597],[3985.9,0.002]],[[3987.4,47.55755575],[3987.5,0.10059236],[3987.6,2.5077762],[3987.7,2.8766],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004888759,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.1,0.2373],[3985.9,0.002]],[[3987.4,17.55755575],[3987.5,0.10059236],[3987.6,2.5077762],[3987.7,2.8766],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004888964,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.4617],[3986.1,0.2373],[3985.9,0.002]],[[3987.4,17.55755575],[3987.5,0.10059236],[3987.6,2.5077762],[3987.7,2.8766],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004888965,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.4617],[3986.1,0.2373],[3985.9,0.002]],[[3987.4,47.55755575],[3987.5,0.10059236],[3987.6,2.5077762],[3987.7,2.8766],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004889263,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.4617],[3986.1,0.2373],[3985.9,0.002]],[[3987.4,47.60128187],[3987.5,0.10059236],[3987.6,2.5077762],[3987.7,2.8766],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004890999,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.4617],[3986.1,0.2373],[3985.9,0.002]],[[3987.4,47.31769564],[3987.5,0.10059236],[3987.6,2.5077762],[3987.7,2.8766],[3987.8,0.28458623]]]
["bitfinex","ETHUSD",1761004891292,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.4617],[3986.1,0.2373],[3985.9,0.002]],[[3987.4,47.31769564],[3987.5,0.10059236],[3987.6,2.5077762],[3987.7,2.8766],[3987.8,1.98058623]]]
["bitfinex","ETHUSD",1761004892192,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.4617],[3986.1,0.2373],[3985.9,0.002]],[[3987.4,47.31769564],[3987.6,2.5077762],[3987.7,2.8766],[3987.8,1.98058623],[3990.0,6.02203951]]]
["bitfinex","ETHUSD",1761004892387,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.4617],[3986.1,0.2373],[3985.9,0.002]],[[3987.4,47.77939564],[3987.6,2.5077762],[3987.7,2.8766],[3987.8,1.98058623],[3990.0,6.02203951]]]
["bitfinex","ETHUSD",1761004892569,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.4617],[3986.1,0.2373],[3985.9,0.002]],[[3987.4,47.77939564],[3987.6,2.5077762],[3987.7,2.8766],[3987.8,1.98058623],[3989.2,0.001]]]
["bitfinex","ETHUSD",1761004893393,[[3987.3,0.002],[3986.9,0.002],[3986.7,0.4408],[3986.5,0.002],[3986.1,0.2373]],[[3987.4,47.77939564],[3987.6,2.5077762],[3987.7,0.2326],[3987.8,4.341],[3987.9,2.50764387]]]
["bitfinex","ETHUSD",1761004895499,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.1,0.2373],[3985.4,0.002]],[[3987.4,47.77939564],[3987.6,2.79136243],[3987.7,0.2326],[3987.8,4.341],[3987.9,2.50764387]]]
["bitfinex","ETHUSD",1761004895680,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.4,0.4408],[3986.1,0.2373]],[[3987.4,47.77939564],[3987.6,2.79136243],[3987.7,0.2326],[3987.8,4.341],[3987.9,2.50764387]]]
["bitfinex","ETHUSD",1761004896295,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.1,0.2373],[3985.3,2.72610377]],[[3987.4,47.77939564],[3987.6,2.79136243],[3987.7,0.2326],[3987.8,4.341],[3987.9,2.50764387]]]
["bitfinex","ETHUSD",1761004896474,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.4428],[3986.1,0.2373],[3985.3,0.2169]],[[3987.4,47.77939564],[3987.6,2.79136243],[3987.7,0.2326],[3987.8,4.341],[3987.9,2.50764387]]]
["bitfinex","ETHUSD",1761004896802,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.3,0.4408],[3986.1,0.2373]],[[3987.4,47.77939564],[3987.6,2.79136243],[3987.7,0.2326],[3987.8,4.341],[3987.9,2.50764387]]]
["bitfinex","ETHUSD",1761004897691,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.3,0.4408],[3986.1,0.2373]],[[3987.4,47.77939564],[3987.6,5.43536243],[3987.7,0.2326],[3987.8,1.697],[3987.9,2.50764387]]]
["bitfinex","ETHUSD",1761004898198,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.3,0.4408],[3986.1,0.2373]],[[3987.4,48.06298187],[3987.6,5.1517762],[3987.7,0.2326],[3987.8,1.697],[3987.9,2.50764387]]]
["bitfinex","ETHUSD",1761004898400,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.3,0.4408],[3986.1,0.2373]],[[3987.4,47.62579937],[3987.6,5.1517762],[3987.7,0.2326],[3987.8,1.697],[3987.9,2.50764387]]]
["bitfinex","ETHUSD",1761004899101,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.1,0.2373],[3986.0,0.4408]],[[3987.4,50.26979937],[3987.6,2.5077762],[3987.7,0.2326],[3987.8,1.697],[3987.9,2.50764387]]]
["bitfinex","ETHUSD",1761004899294,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.0,0.4408],[3983.2,2.51052221]],[[3987.4,50.53466352],[3987.6,2.5077762],[3987.7,0.2326],[3987.8,1.697],[3987.9,2.50764387]]]
["bitfinex","ETHUSD",1761004899488,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.0,0.4408],[3984.3,0.1248]],[[3987.4,50.53466352],[3987.6,2.5077762],[3987.7,0.2326],[3987.8,1.697],[3987.9,2.50764387]]]
["bitfinex","ETHUSD",1761004900075,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.0,0.4408],[3984.5,2.50969199]],[[3987.4,50.53466352],[3987.6,2.5077762],[3987.7,0.2326],[3987.8,1.697],[3987.9,2.50764387]]]
["bitfinex","ETHUSD",1761004900276,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.2,0.4408],[3986.1,0.2282]],[[3987.4,50.26979937],[3987.6,2.5077762],[3987.7,0.2326],[3987.8,1.697],[3987.9,2.77250802]]]
["bitfinex","ETHUSD",1761004901521,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.2,0.4408],[3986.1,0.2282]],[[3987.4,50.31352791],[3987.6,2.5077762],[3987.7,0.2326],[3987.8,1.697],[3987.9,2.77250802]]]
["bitfinex","ETHUSD",1761004901704,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.2,0.4408],[3986.1,0.2282]],[[3987.4,50.70699798],[3987.6,2.5077762],[3987.7,0.72983554],[3987.8,1.697],[3987.9,2.77250802]]]
["bitfinex","ETHUSD",1761004903023,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.2,0.4408],[3986.1,0.2282]],[[3987.4,20.70699798],[3987.6,2.5077762],[3987.7,0.72983554],[3987.8,1.697],[3987.9,2.77250802]]]
["bitfinex","ETHUSD",1761004903229,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.2,0.4408],[3986.1,0.2282]],[[3987.4,50.70699798],[3987.6,2.5077762],[3987.7,0.72983554],[3987.8,1.697],[3987.9,2.77250802]]]
["bitfinex","ETHUSD",1761004904919,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.3,0.4408],[3986.1,0.2282]],[[3987.4,50.70699798],[3987.6,2.5077762],[3987.7,0.72983554],[3987.8,1.697],[3987.9,2.77250802]]]
["bitfinex","ETHUSD",1761004906638,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.3,0.4408],[3986.1,0.2282]],[[3987.4,50.66326944],[3987.6,2.5077762],[3987.7,0.72983554],[3987.8,1.697],[3987.9,2.77250802]]]
["bitfinex","ETHUSD",1761004907128,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.4,0.4408],[3986.1,0.2282]],[[3987.4,50.70699774],[3987.6,2.5077762],[3987.7,0.72983554],[3987.8,1.697],[3987.9,2.77250802]]]
["bitfinex","ETHUSD",1761004907340,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.4,0.4408],[3986.1,0.2282]],[[3987.4,50.66326944],[3987.6,2.5077762],[3987.7,0.72983554],[3987.8,1.697],[3987.9,2.77250802]]]
["bitfinex","ETHUSD",1761004909206,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.4,0.4408],[3986.1,0.2282]],[[3987.4,20.66326944],[3987.6,2.5077762],[3987.7,0.72983554],[3987.8,1.697],[3987.9,2.77250802]]]
["bitfinex","ETHUSD",1761004909409,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.4,0.4408],[3986.1,0.2282]],[[3987.4,50.66326944],[3987.6,2.5077762],[3987.7,0.72983554],[3987.8,1.697],[3987.9,2.77250802]]]
["bitfinex","ETHUSD",1761004910033,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.4,0.4408],[3986.1,0.2282]],[[3987.4,50.70699795],[3987.6,2.5077762],[3987.7,0.72983554],[3987.8,1.697],[3987.9,2.77250802]]]
["bitfinex","ETHUSD",1761004911033,[[3985.7,0.4408],[3983.9,0.335],[3983.6,2.51026112],[3983.0,2.51063672],[3982.8,5.38299124]],[[3986.0,30.50688],[3986.2,0.0417289],[3986.5,1.728],[3987.4,50.70699795],[3987.7,0.72983554]]]
["bitfinex","ETHUSD",1761004911034,[[3985.7,0.4408],[3983.9,0.335],[3983.6,2.51026112],[3983.0,2.51063672],[3982.8,5.38299124]],[[3986.0,30.50688],[3986.2,0.0417289],[3986.5,1.728],[3986.6,3.01528315],[3987.2,2.644]]]
["bitfinex","ETHUSD",1761004911325,[[3985.9,0.4428],[3984.0,0.1248],[3983.9,0.335],[3983.7,0.1006288],[3983.6,2.51026112]],[[3986.0,30.50688],[3986.2,0.0417289],[3986.6,3.01528315],[3987.2,2.644]]]
["bitfinex","ETHUSD",1761004911326,[[3985.9,0.4428],[3984.0,0.1248],[3983.9,0.335],[3983.7,0.1006288],[3983.6,2.51026112]],[[3986.0,35.39488],[3986.1,6.41595241],[3986.2,0.0417289],[3986.6,2.50840315],[3987.2,2.644]]]
["bitfinex","ETHUSD",1761004911531,[[3985.9,0.4428],[3984.0,0.1248],[3983.9,0.335],[3983.7,0.1006288],[3983.6,2.51026112]],[[3986.0,35.39488],[3986.1,6.41595241],[3986.2,0.0417289],[3986.6,2.50840315],[3986.8,0.4736]]]
["bitfinex","ETHUSD",1761004911731,[[3985.9,0.002],[3985.6,0.4428],[3984.0,0.1248],[3983.7,0.1006288],[3982.8,0.2282]],[[3986.0,38.34091432],[3986.1,6.41595241],[3986.2,0.0417289],[3986.4,2.50855347],[3986.6,2.50840315]]]
["bitfinex","ETHUSD",1761004911931,[[3985.9,0.002],[3985.6,0.002],[3984.3,2.50983239],[3984.0,2.63483994],[3983.7,0.1006288]],[[3986.0,38.29718266],[3986.1,8.9246702],[3986.2,0.0417289],[3986.4,2.50855347],[3986.6,2.98200315]]]
["bitfinex","ETHUSD",1761004912145,[[3985.9,0.4428],[3985.6,0.002],[3984.3,2.50983239],[3984.0,2.63483994],[3983.7,0.1006288]],[[3986.0,37.90366073],[3986.1,8.9246702],[3986.2,0.0417289],[3986.4,2.50855347],[3986.6,2.98200315]]]
["bitfinex","ETHUSD",1761004912318,[[3985.9,0.4428],[3985.6,0.002],[3984.3,2.50983239],[3984.0,2.63483994],[3929.0,1.4040978]],[[3986.0,40.36544158],[3986.1,8.9246702],[3986.2,0.4825289],[3986.4,2.50855347],[3986.6,2.98200315]]]
["bitfinex","ETHUSD",1761004912503,[[3985.9,0.002],[3985.6,0.002],[3984.0,2.63482612],[3983.8,2.51014757],[3983.3,2.51046276]],[[3986.0,40.36544158],[3986.1,8.9246702],[3986.2,0.0417289],[3986.4,2.50855347],[3986.6,2.98200315]]]
["bitfinex","ETHUSD",1761004912705,[[3985.9,0.002],[3985.6,0.4428],[3984.1,2.72776856],[3983.9,2.51008376],[3983.5,0.4428]],[[3986.0,40.36544158],[3986.1,8.9246702],[3986.2,0.0417289],[3986.4,2.98215347],[3986.6,2.50840315]]]
["bitfinex","ETHUSD",1761004913052,[[3985.9,0.002],[3985.6,0.4428],[3984.1,2.72775549],[3983.9,2.51008376],[3983.5,0.1248]],[[3986.0,40.80824158],[3986.1,8.9246702],[3986.2,0.0417289],[3986.4,2.98215347],[3986.6,2.50840315]]]
["bitfinex","ETHUSD",1761004914121,[[3985.9,0.002],[3985.6,0.4428],[3984.2,2.50990788],[3984.1,0.2178],[3983.9,2.51008376]],[[3986.0,40.80824158],[3986.1,8.9246702],[3986.2,0.0417289],[3986.4,2.98215347],[3986.6,2.50840315]]]
["bitfinex","ETHUSD",1761004914315,[[3985.9,0.002],[3985.6,0.4428],[3984.2,2.50990788],[3984.1,0.2178],[3983.9,2.51008376]],[[3986.0,10.80824158],[3986.1,8.9246702],[3986.2,0.0417289],[3986.4,2.98215347],[3986.6,2.50840315]]]
["bitfinex","ETHUSD",1761004914520,[[3985.9,0.002],[3985.6,0.4428],[3984.2,2.50990788],[3984.1,0.2178],[3983.9,2.51008376]],[[3986.0,40.80824158],[3986.1,8.9246702],[3986.2,0.0417289],[3986.4,2.98215347],[3986.6,2.50840315]]]
["bitfinex","ETHUSD",1761004915048,[[3985.9,0.002],[3985.6,0.4428],[3984.2,2.50990788],[3984.1,0.2178],[3983.9,2.51008376]],[[3986.0,41.20177261],[3986.1,8.9246702],[3986.2,0.0417289],[3986.4,2.98215347],[3986.6,2.50840315]]]
["bitfinex","ETHUSD",1761004915342,[[3985.9,0.4428],[3985.6,0.002],[3984.7,2.50954454],[3984.3,0.02509851],[3984.1,0.2178]],[[3986.0,35.57999176],[3986.1,8.9246702],[3986.2,0.0417289],[3986.5,2.50847131],[3987.0,2.50817592]]]
["bitfinex","ETHUSD",1761004915541,[[3985.9,0.4428],[3985.6,0.002],[3984.7,2.50954454],[3984.1,0.2178]],[[3986.0,35.57999176],[3986.1,8.9246702],[3986.2,0.0417289],[3986.5,2.50847131],[3987.0,2.50817592]]]
["bitfinex","ETHUSD",1761004915542,[[3985.9,0.4428],[3985.6,0.002],[3984.7,2.50954454],[3984.5,2.50971117],[3984.1,0.24289977]],[[3986.0,38.29719176],[3986.1,8.9246702],[3986.2,0.0417289],[3986.5,2.50847131],[3987.0,2.50817592]]]
["bitfinex","ETHUSD",1761004915872,[[3985.9,0.4428],[3985.6,0.002],[3984.7,2.50954454],[3984.5,2.50971117],[3984.1,0.2178]],[[3986.0,38.29719176],[3986.1,8.9246702],[3986.2,0.0417289],[3986.3,0.4428],[3986.5,2.50847131]]]
["bitfinex","ETHUSD",1761004916003,[[3985.9,0.4428],[3985.6,0.002],[3984.7,2.50954454],[3984.1,0.2178],[3980.9,0.09999999]],[[3986.0,38.29719176],[3986.1,8.9246702],[3986.2,0.0417289],[3986.3,0.4428],[3986.5,2.50847131]]]
["bitfinex","ETHUSD",1761004916203,[[3985.9,0.4428],[3985.6,0.002],[3984.7,2.50954454],[3984.1,0.24289977],[3981.2,0.09999999]],[[3986.0,38.29719176],[3986.1,8.9246702],[3986.2,0.0417289],[3986.3,0.4428],[3986.5,2.50847131]]]
["bitfinex","ETHUSD",1761004916435,[[3985.9,0.4428],[3985.6,0.002],[3984.7,2.50954454],[3984.4,2.50973324],[3984.1,0.24289977]],[[3986.0,38.29719176],[3986.1,8.9246702],[3986.2,0.0417289],[3986.3,0.4428],[3986.5,2.50847131]]]
["bitfinex","ETHUSD",1761004916605,[[3985.9,0.4428],[3985.6,0.002],[3984.7,2.50954454],[3984.4,2.50973324],[3984.1,0.2178]],[[3986.0,38.29719176],[3986.1,8.9246702],[3986.2,0.0417289],[3986.3,0.4428],[3986.5,2.50847131]]]
["bitfinex","ETHUSD",1761004916804,[[3985.9,0.4428],[3985.6,0.002],[3984.6,2.50964172],[3984.4,2.50973324],[3984.1,0.2178]],[[3986.0,38.29719176],[3986.1,8.9246702],[3986.3,0.4428],[3986.5,2.50847131],[4214.4,0.5]]]
["bitfinex","ETHUSD",1761004917050,[[3985.9,0.4428],[3985.6,0.002],[3984.6,2.50964172],[3984.4,2.50973324],[3984.1,0.2178]],[[3986.0,38.29719176],[3986.1,8.9246702],[3986.3,0.4428],[3986.5,2.50847131],[3989.3,2.05720959]]]
["bitfinex","ETHUSD",1761004917453,[[3985.9,0.4428],[3985.6,0.002],[3984.6,2.50964172],[3984.2,2.50985353],[3984.1,0.2178]],[[3986.0,38.29719176],[3986.1,8.9246702],[3986.3,0.4428],[3986.5,2.50847131],[3986.7,2.50835015]]]
["bitfinex","ETHUSD",1761004917744,[[3985.9,0.4428],[3985.6,0.002],[3984.1,0.2178],[3983.2,2.51054361],[3982.8,0.2282]],[[3986.0,38.29719176],[3986.1,8.9246702],[3986.3,0.4428],[3986.5,2.50847131],[3986.7,2.50835015]]]
["bitfinex","ETHUSD",1761004917919,[[3985.9,0.4428],[3985.6,0.002],[3984.2,2.50990548],[3984.1,0.2178],[3983.9,0.1248]],[[3986.0,38.29719176],[3986.1,8.9246702],[3986.5,2.50847131],[3986.7,2.50835015],[3987.0,2.87384007]]]
["bitfinex","ETHUSD",1761004918123,[[3985.9,0.4428],[3985.6,0.002],[3984.5,2.50971759],[3984.2,2.50990548],[3984.1,0.2178]],[[3986.0,38.29719176],[3986.1,9.3674702],[3986.5,2.50847131],[3986.7,2.50835015],[3987.0,2.87384007]]]
["bitfinex","ETHUSD",1761004918319,[[3985.9,0.4428],[3985.6,0.002],[3984.5,2.50971759],[3984.3,2.50984989],[3984.1,0.2178]],[[3986.0,38.29719176],[3986.1,9.3674702],[3986.5,2.50847131],[3986.7,2.50835015],[3987.0,2.87384007]]]
["bitfinex","ETHUSD",1761004918739,[[3985.9,0.4428],[3985.6,0.002],[3984.5,2.50971759],[3984.3,2.50984989],[3984.1,0.2178]],[[3986.0,38.29719176],[3986.1,9.3674702],[3986.5,2.50847131],[3986.7,2.50835015],[3987.0,2.77304007]]]
["bitfinex","ETHUSD",1761004918909,[[3985.9,0.4428],[3985.6,0.002],[3984.5,2.50971759],[3984.3,2.50984989],[3984.1,0.2178]],[[3986.0,38.29719176],[3986.1,9.3674702],[3986.5,2.50847131],[3986.7,2.50835015],[3986.8,0.1008]]]
["bitfinex","ETHUSD",1761004919110,[[3985.9,0.4428],[3985.6,0.002],[3984.6,2.50965706],[3984.4,2.5097794],[3984.1,0.2178]],[[3986.0,38.29719176],[3986.1,9.3674702],[3986.5,2.50847131],[3986.7,2.50835015],[3986.8,0.1008]]]
["bitfinex","ETHUSD",1761004919721,[[3985.9,0.4428],[3985.6,0.002],[3984.7,2.50958881],[3984.5,2.53480327],[3984.1,0.2178]],[[3986.0,38.29719176],[3986.1,9.3674702],[3986.5,2.50847131],[3987.1,0.1008],[3988.2,2.50842148]]]
["bitfinex","ETHUSD",1761004920021,[[3985.9,0.4428],[3985.6,0.002],[3984.7,2.50958881],[3984.5,2.50970602],[3984.1,0.2178]],[[3986.0,38.29719176],[3986.1,9.3674702],[3986.5,2.50847131],[3987.1,0.1008],[3988.2,2.50842148]]]
["bitfinex","ETHUSD",1761004920224,[[3985.9,0.002],[3985.6,0.002],[3985.2,0.4408],[3984.1,0.2178],[3982.8,2.7389483]],[[3986.0,38.29719176],[3986.1,9.20825643],[3986.4,0.26486415],[3986.5,2.50847131],[3986.7,0.1008]]]
["bitfinex","ETHUSD",1761004920423,[[3985.9,0.002],[3985.6,0.002],[3984.1,2.72777517],[3983.4,2.51037788],[3982.8,2.7389483]],[[3986.0,45.26159455],[3986.1,2.50871779],[3986.5,2.60927131],[4215.1,0.003],[4215.4,1.15536184]]]
["bitfinex","ETHUSD",1761004920603,[[3985.9,0.002],[3985.6,0.002],[3984.1,2.72777517],[3982.8,2.7389483]],[[3986.0,45.26159455],[3986.1,2.50871779],[3986.5,2.60927131],[4215.1,0.003],[4215.4,1.15536184]]]
["bitfinex","ETHUSD",1761004920604,[[3985.9,0.002],[3985.6,0.002],[3984.1,0.2178],[3983.0,2.5106158],[3982.8,0.2282]],[[3986.0,45.26159455],[3986.1,2.95151779],[3986.5,2.50847131],[3987.3,4.96974633],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004920916,[[3985.3,0.181167],[3984.1,0.2178],[3983.9,2.51009707],[3983.7,2.51017039],[3983.4,0.1248]],[[3985.4,31.728],[3985.8,2.50891975],[3985.9,0.54845038],[3986.0,9.57595241],[3986.1,0.4428]]]
["bitfinex","ETHUSD",1761004921111,[[3985.3,0.181167],[3984.1,0.2178],[3983.7,2.51017039],[3983.4,0.1248]],[[3985.4,31.728],[3985.8,2.50891975],[3985.9,0.54845038],[3986.0,9.57595241],[3986.1,0.4428]]]
["bitfinex","ETHUSD",1761004921112,[[3985.3,0.181167],[3984.4,2.50973015],[3984.2,2.53501044],[3984.1,0.2178],[3983.6,0.1248]],[[3985.4,29.402796],[3985.9,3.01572808],[3986.0,6.41595241],[3986.1,0.4428],[3986.6,0.26486415]]]
["bitfinex","ETHUSD",1761004921337,[[3985.3,0.181167],[3984.1,0.2178],[3983.9,0.1248],[3983.7,2.51017794],[3983.2,2.51048464]],[[3985.4,14.802758],[3985.6,2.50908341],[3985.8,2.50890869],[3985.9,0.50688],[3986.0,6.41595241]]]
["bitfinex","ETHUSD",1761004921541,[[3985.3,0.616667],[3984.1,0.2178],[3984.0,0.0251004],[3983.9,0.1248],[3983.8,2.5101075]],[[3985.4,34.888],[3985.7,2.50898703],[3985.9,3.01575708],[3986.0,6.41595241],[3988.3,1.37095099]]]
["bitfinex","ETHUSD",1761004921744,[[3985.3,0.616667],[3984.5,2.50970216],[3984.3,2.50981576],[3984.1,0.2178],[3984.0,0.0251004]],[[3985.4,34.888],[3985.6,2.50904534],[3985.8,2.50891159],[3985.9,0.50688],[3986.0,6.41595241]]]
["bitfinex","ETHUSD",1761004921949,[[3985.3,0.616667],[3984.5,2.50970216],[3984.3,2.50981576],[3984.1,0.2178],[3970.7,0.04373589]],[[3985.4,34.888],[3985.9,3.01573035],[3986.0,6.41595241],[4213.9,0.003],[4214.4,0.5]]]
["bitfinex","ETHUSD",1761004922160,[[3985.3,0.616667],[3984.6,2.50965246],[3984.4,2.50978314],[3984.1,0.2178],[3983.4,3.26510286]],[[3985.4,32.43461664],[3985.6,2.50903713],[3985.9,3.01573035],[3986.0,6.41595241],[3989.6,7.22320247]]]
["bitfinex","ETHUSD",1761004922370,[[3985.3,0.616667],[3984.6,2.50965246],[3984.4,2.50978314],[3984.1,0.2178],[3983.9,2.63485825]],[[3985.4,30.262078],[3985.7,2.50897944],[3985.9,3.01573035],[3986.0,6.41595241],[3989.6,7.22320247]]]
["bitfinex","ETHUSD",1761004922659,[[3985.3,0.616667],[3984.6,2.50965246],[3984.4,2.50978314],[3984.1,0.2178],[3983.9,2.63485825]],[[3985.4,32.337463],[3985.5,0.12339876],[3985.7,2.50897944],[3985.9,3.01573035],[3986.0,6.41595241]]]
["bitfinex","ETHUSD",1761004922838,[[3985.3,0.616667],[3984.6,2.50965246],[3984.4,2.50978314],[3984.1,0.2178],[3983.9,2.63485825]],[[3985.4,32.337463],[3985.5,0.12339876],[3985.6,2.50904654],[3985.9,3.01573035],[3986.0,6.41595241]]]
["bitfinex","ETHUSD",1761004923040,[[3985.3,0.616667],[3984.6,2.50965246],[3984.4,2.50978314],[3984.1,0.2178],[3983.9,2.63485825]],[[3985.4,32.337463],[3985.5,0.12339876],[3985.6,2.50904654],[3985.8,2.50891055],[3985.9,0.50688]]]
["bitfinex","ETHUSD",1761004923370,[[3985.3,0.616667],[3984.6,2.50965246],[3984.3,2.50984918],[3984.1,0.2178],[3983.9,2.63485825]],[[3985.4,32.337463],[3985.5,0.12339876],[3985.6,2.50904654],[3985.8,2.50891055],[3985.9,0.50688]]]
["bitfinex","ETHUSD",1761004923657,[[3985.3,0.616667],[3984.5,2.50970349],[3984.3,2.50984918],[3984.1,0.2178],[3983.9,2.63485825]],[[3985.4,34.888],[3985.5,2.63249579],[3985.8,2.50891055],[3985.9,0.50688],[3988.8,0.001]]]
["bitfinex","ETHUSD",1761004923828,[[3985.3,0.616667],[3984.5,2.50970349],[3984.3,2.50984918],[3984.1,0.2178],[3983.9,2.63485825]],[[3985.4,34.93173446],[3985.5,2.63249579],[3985.7,0.39355044],[3985.8,2.50891055],[3985.9,0.50688]]]
["bitfinex","ETHUSD",1761004924463,[[3985.3,0.616667],[3984.4,2.50976586],[3984.1,2.72772191],[3983.9,0.1248],[3983.7,2.51021365]],[[3985.4,34.93173446],[3985.5,0.12339876],[3985.7,2.90252883],[3985.9,0.50688],[3986.2,2.50870515]]]
["bitfinex","ETHUSD",1761004924665,[[3985.3,0.616667],[3984.4,2.50976586],[3984.1,2.72772191],[3983.9,0.1248],[3983.7,2.51021365]],[[3985.4,34.93173446],[3985.5,2.63253363],[3985.7,2.90252883],[3985.9,0.50688],[3986.2,2.50870515]]]
["bitfinex","ETHUSD",1761004924865,[[3985.3,0.616667],[3984.4,2.50976586],[3984.2,2.5098976],[3984.1,0.2178],[3983.9,0.1248]],[[3985.4,34.93173446],[3985.5,2.63253363],[3985.7,2.90252883],[3985.9,0.50688],[3986.2,2.50870515]]]
["bitfinex","ETHUSD",1761004925272,[[3985.3,0.616667],[3984.5,2.50972454],[3984.2,2.5098976],[3984.1,0.2178],[3983.9,0.1248]],[[3985.4,34.93173446],[3985.5,2.63253363],[3985.7,2.90252883],[3985.9,0.50688],[3986.2,2.50870515]]]
["bitfinex","ETHUSD",1761004925644,[[3985.3,0.616667],[3984.1,0.2178],[3983.9,0.1248]],[[3985.4,34.93173446],[3985.5,2.63253363],[3985.7,2.90252883],[3985.9,0.50688]]]
["bitfinex","ETHUSD",1761004925645,[[3985.3,0.616667],[3984.6,2.5096449],[3984.3,2.5098437],[3984.1,0.2178],[3983.9,0.1248]],[[3985.4,34.93173446],[3985.5,0.12339876],[3985.6,2.50904692],[3985.7,0.39355044],[3985.9,0.50688]]]
["bitfinex","ETHUSD",1761004925844,[[3985.3,0.616667],[3984.6,2.5096449],[3984.4,2.5097826],[3984.1,0.2178],[3983.9,2.63486003]],[[3985.4,34.93173446],[3985.5,0.12339876],[3985.7,2.90253879],[3985.9,0.50688],[3986.0,8.92478477]]]
["bitfinex","ETHUSD",1761004926072,[[3985.3,0.616667],[3984.6,2.5096449],[3984.4,2.5097826],[3984.1,0.2178],[3983.9,2.63486003]],[[3985.4,34.93173446],[3985.5,0.12339876],[3985.6,2.50904052],[3985.7,0.39355044],[3985.9,0.50688]]]
["bitfinex","ETHUSD",1761004926371,[[3985.3,0.616667],[3984.6,2.5096449],[3984.4,2.5097826],[3984.1,0.2178],[3983.9,2.63486003]],[[3985.4,34.09941546],[3985.5,0.12339876],[3985.6,2.50904052],[3985.7,0.39355044],[3985.8,2.50891175]]]
["bitfinex","ETHUSD",1761004926668,[[3985.3,0.616667],[3984.5,2.50970215],[3984.2,2.50985819],[3984.1,0.2178],[3983.9,2.63486003]],[[3985.4,34.93173446],[3985.5,2.63249482],[3985.7,0.39355044],[3985.8,2.50891175],[3986.6,0.1362]]]
["bitfinex","ETHUSD",1761004926861,[[3985.3,0.616667],[3984.5,2.50970215],[3984.3,2.50983705],[3984.1,0.2178],[3983.9,2.63486003]],[[3985.4,34.93173446],[3985.5,0.12339876],[3985.6,2.50905316],[3985.7,0.39355044],[3985.8,2.50891175]]]
["bitfinex","ETHUSD",1761004927385,[[3985.3,0.618667],[3984.2,2.50991009],[3984.1,0.2178],[3983.9,0.1248],[3982.6,2.7623007]],[[3985.4,34.93173446],[3985.5,0.12339876],[3985.7,0.39355044],[3986.3,0.26486415],[3987.0,2.50816117]]]
["bitfinex","ETHUSD",1761004927582,[[3985.3,0.618667],[3984.1,0.2178],[3984.0,2.50998543],[3983.9,0.1248],[3983.6,2.51024129]],[[3985.4,37.44089288],[3985.5,0.12339876],[3985.6,2.50907135],[3985.7,0.39355044],[3986.3,0.26486415]]]
["bitfinex","ETHUSD",1761004927751,[[3985.3,0.618667],[3984.9,0.002],[3984.1,0.2178],[3984.0,2.50998543],[3983.9,0.1248]],[[3985.4,37.44089288],[3985.5,0.12339876],[3985.6,2.50907135],[3985.7,0.39355044],[3986.0,8.92477891]]]
["bitfinex","ETHUSD",1761004927951,[[3985.3,0.002],[3985.0,0.4355],[3984.9,0.002],[3984.5,0.002],[3984.1,0.2178]],[[3985.4,38.73181563],[3985.5,0.12339876],[3985.6,2.50907135],[3985.7,0.39355044],[3985.8,2.50893461]]]
["bitfinex","ETHUSD",1761004928256,[[3985.3,0.002],[3985.0,0.4355],[3984.9,0.002],[3984.5,0.002],[3984.1,0.2178]],[[3985.4,39.01540186],[3985.5,0.12339876],[3985.6,2.50907135],[3985.7,0.39355044],[3985.8,2.50893461]]]
["bitfinex","ETHUSD",1761004928458,[[3985.3,0.002],[3984.9,0.002],[3984.5,0.002],[3984.1,0.2178],[3983.3,0.618667]],[[3985.4,38.75053771],[3985.5,0.12339876],[3985.6,2.50907135],[3985.7,0.39355044],[3985.8,2.50893461]]]
["bitfinex","ETHUSD",1761004928643,[[3985.3,0.4375],[3984.9,0.002],[3984.5,0.002],[3984.1,0.2178],[3983.9,2.51009172]],[[3985.4,38.46695148],[3985.5,0.12339876],[3985.6,2.50907135],[3986.0,6.69953864],[3986.2,0.36386415]]]
["bitfinex","ETHUSD",1761004929071,[[3985.3,0.4375],[3984.9,0.002],[3984.5,0.002],[3984.1,0.2178],[3984.0,2.51003639]],[[3985.4,38.46695148],[3985.5,0.12339876],[3985.6,2.50907135],[3985.9,3.12754475],[3986.0,6.79853864]]]
["bitfinex","ETHUSD",1761004929256,[[3985.3,0.4375],[3984.9,0.002],[3984.5,0.002],[3984.1,0.2178],[3983.4,2.51041487]],[[3985.4,38.46695148],[3985.5,0.12339876],[3985.6,2.50907135],[3985.9,3.12754475],[3986.0,6.79853864]]]
["bitfinex","ETHUSD",1761004930152,[[3985.3,0.4375],[3984.9,0.002],[3984.5,0.002],[3984.1,0.2178]],[[3985.4,38.46695148],[3985.5,0.12339876],[3985.6,2.50907135],[3985.9,3.12754475],[3986.0,6.79853864]]]
["bitfinex","ETHUSD",1761004930153,[[3985.3,0.4375],[3984.9,0.002],[3984.5,0.002],[3984.1,0.2178],[3983.2,2.5356311]],[[3985.4,38.46695148],[3985.5,0.12339876],[3985.6,2.50907135],[3985.9,3.12754475],[3986.0,6.79853864]]]
["bitfinex","ETHUSD",1761004930337,[[3985.3,0.4375],[3984.9,0.002],[3984.5,0.002],[3984.1,0.2178],[3983.7,2.51021368]],[[3985.4,38.46695148],[3985.5,0.12339876],[3985.6,2.50907135],[3985.9,3.12754475],[3986.0,6.79853864]]]
["bitfinex","ETHUSD",1761004930540,[[3985.3,0.4375],[3984.9,0.002],[3984.5,0.002],[3984.1,0.2178],[3984.0,2.51001858]],[[3985.4,38.46695148],[3985.5,0.12339876],[3985.6,2.50907135],[3985.9,3.12754475],[3986.0,6.79853864]]]
["bitfinex","ETHUSD",1761004930777,[[3985.3,0.4375],[3984.9,0.002],[3984.5,0.002],[3984.1,2.7277663],[3983.3,3.12909959]],[[3985.4,38.46695148],[3985.5,0.12339876],[3985.6,2.50907135],[3985.9,3.12754475],[3986.0,6.79853864]]]
["bitfinex","ETHUSD",1761004930978,[[3985.3,0.4375],[3984.9,0.002],[3984.5,0.002],[3984.1,0.2178],[3983.8,0.2328]],[[3985.4,38.46695148],[3985.5,0.12339876],[3985.6,2.50907135],[3985.9,3.12754475],[3986.0,6.79853864]]]
["bitfinex","ETHUSD",1761004930979,[[3985.3,0.4375],[3984.9,0.002],[3984.5,0.002],[3984.1,0.2178],[3983.8,0.2328]],[[3985.4,37.91855148],[3985.5,0.12339876],[3985.6,2.50905605],[3985.9,0.618667],[3986.0,6.69953864]]]
["bitfinex","ETHUSD",1761004931152,[[3985.3,0.4375],[3984.9,0.002],[3984.5,0.002],[3984.2,2.50987083],[3984.1,0.2178]],[[3985.4,37.91855148],[3985.5,0.12339876],[3985.6,2.50905605],[3985.9,0.618667],[3986.0,6.69953864]]]
["bitfinex","ETHUSD",1761004931153,[[3985.3,0.4375],[3984.9,0.002],[3984.5,0.002],[3984.2,2.50987083],[3984.1,0.2178]],[[3985.4,37.91855148],[3985.5,0.12339876],[3985.6,2.50905605],[3985.9,3.12751935],[3986.0,6.69953864]]]
["bitfinex","ETHUSD",1761004931755,[[3985.3,0.4375],[3984.9,0.002],[3984.5,0.002],[3984.2,2.50987083],[3984.1,0.2178]],[[3985.4,38.46695148],[3985.5,0.12339876],[3985.6,2.50905605],[3985.9,3.52108318],[3986.0,6.69953864]]]
["bitfinex","ETHUSD",1761004932070,[[3985.3,0.4375],[3984.9,0.002],[3984.5,0.002],[3984.1,2.7277456],[3983.9,2.51010168]],[[3985.4,38.75053771],[3985.5,0.12339876],[3985.6,2.50905605],[3985.9,3.52108318],[3986.0,6.51495241]]]
["bitfinex","ETHUSD",1761004932279,[[3985.3,0.002],[3985.0,0.4355],[3984.9,0.002],[3984.5,0.002],[3984.1,2.7277456]],[[3985.4,38.79427456],[3985.5,0.12339876],[3985.6,2.50905605],[3985.9,3.62008318],[3986.0,6.41595241]]]
["bitfinex","ETHUSD",1761004932472,[[3985.3,0.002],[3985.0,0.4355],[3984.9,0.002],[3984.5,0.002],[3984.1,0.2178]],[[3985.4,39.05913871],[3985.5,0.12339876],[3985.6,2.50905605],[3985.8,0.099],[3985.9,2.90241618]]]
["bitfinex","ETHUSD",1761004932649,[[3985.3,0.002],[3985.0,0.4355],[3984.9,0.002],[3984.5,0.002],[3984.1,0.2178]],[[3985.4,39.05913871],[3985.5,0.12339876],[3985.6,2.50905605],[3985.8,0.099],[3985.9,2.50885235]]]
["bitfinex","ETHUSD",1761004932844,[[3985.3,0.002],[3984.9,0.002],[3984.6,0.4355],[3984.5,0.002],[3984.1,0.2178]],[[3985.4,39.05913871],[3985.5,0.12339876],[3985.6,2.50905605],[3985.7,0.4355],[3985.9,2.50885235]]]
["bitfinex","ETHUSD",1761004933050,[[3985.3,0.002],[3984.9,0.4375],[3984.5,0.002],[3984.1,0.2178],[3983.5,2.51035121]],[[3985.4,39.45272428],[3985.5,0.12339876],[3985.6,2.60805605],[3985.9,2.50885235],[3986.4,2.74112533]]]
["bitfinex","ETHUSD",1761004933273,[[3985.3,0.002],[3984.9,0.4375],[3984.5,0.002],[3984.1,0.2178],[3983.7,2.51018266]],[[3985.4,39.45272428],[3985.5,0.12339876],[3985.6,3.04355605],[3985.9,2.50885235],[3986.4,2.74112533]]]
["bitfinex","ETHUSD",1761004933660,[[3985.3,0.002],[3984.9,0.4375],[3984.5,0.002],[3984.1,0.2178],[3983.8,2.74294823]],[[3985.4,39.45272428],[3985.5,0.12339876],[3985.6,3.04355605],[3985.9,2.50885235],[3986.4,2.74112533]]]
["bitfinex","ETHUSD",1761004933982,[[3985.3,0.4375],[3984.9,0.002],[3984.5,0.002],[3984.1,0.2178],[3983.8,0.2328]],[[3985.4,39.18786013],[3985.5,0.12339876],[3985.6,2.94455605],[3985.9,2.50885235],[3986.0,0.099]]]
["bitfinex","ETHUSD",1761004934147,[[3985.3,0.4375],[3985.2,0.2328],[3984.9,0.002],[3984.5,0.002],[3984.1,2.72773921]],[[3985.4,38.9042739],[3985.5,0.12339876],[3985.6,2.50905605],[3985.9,2.50885235],[3986.2,0.099]]]
["bitfinex","ETHUSD",1761004934353,[[3985.3,0.4375],[3985.2,0.2328],[3984.9,0.002],[3984.5,0.002],[3984.1,0.2178]],[[3985.4,38.9042739],[3985.5,0.12339876],[3985.6,2.50905605],[3985.9,2.50885235],[3986.1,0.099]]]
["bitfinex","ETHUSD",1761004934574,[[3985.3,0.4375],[3985.2,0.2328],[3984.9,0.002],[3984.5,0.002],[3984.1,2.72776722]],[[3985.4,38.9042739],[3985.5,0.12339876],[3985.6,2.50905605],[3985.9,2.50885235],[3986.1,0.099]]]
["bitfinex","ETHUSD",1761004934879,[[3985.3,0.4375],[3985.2,0.2328],[3984.9,0.002],[3984.5,0.002],[3984.1,2.75286699]],[[3985.4,38.9042739],[3985.5,0.12339876],[3985.6,2.50905605],[3985.9,2.50885235],[3986.1,0.099]]]
["bitfinex","ETHUSD",1761004935083,[[3985.3,0.4375],[3985.2,0.2328],[3984.9,0.002],[3984.5,0.002],[3984.1,2.75286699]],[[3985.4,38.9042739],[3985.5,0.12339876],[3985.6,2.50905605],[3985.7,0.4375],[3985.9,2.50885235]]]
["bitfinex","ETHUSD",1761004935444,[[3985.3,0.4375],[3985.2,0.2328],[3984.9,0.002],[3984.5,0.002],[3984.4,2.50973711]],[[3985.4,30.01312442],[3985.5,0.12339876],[3986.2,2.50866325],[3986.6,2.60746473],[3986.9,0.42383505]]]
["bitfinex","ETHUSD",1761004935681,[[3985.3,0.4375],[3985.2,0.2328],[3984.9,0.002],[3984.5,0.002],[3984.4,2.50973711]],[[3985.4,7.83448084],[3985.5,0.12339876],[3986.6,4.30346473],[3986.9,0.42383505],[4216.4,0.503]]]
["bitfinex","ETHUSD",1761004935910,[[3985.3,0.4375],[3985.2,0.2328],[3984.9,0.002],[3984.5,0.002],[3984.3,2.50983834]],[[3985.4,37.83448084],[3985.5,0.12339876],[3985.6,2.50904376],[3986.1,3.453134],[3986.6,4.20446473]]]
["bitfinex","ETHUSD",1761004936081,[[3985.3,0.4375],[3985.2,0.2328],[3984.9,0.002],[3984.5,0.002],[3984.4,2.50978561]],[[3985.4,35.32532242],[3985.5,0.12339876],[3986.1,3.453134],[3986.5,0.36386415],[3986.6,4.20446473]]]
["bitfinex","ETHUSD",1761004936283,[[3985.3,0.4375],[3985.2,0.2328],[3984.9,0.002],[3984.5,0.002],[3984.4,2.50978561]],[[3985.4,37.83448084],[3985.5,0.12339876],[3985.6,2.50903366],[3986.1,3.453134],[3986.3,0.28358623]]]
["bitfinex","ETHUSD",1761004936492,[[3985.3,0.4375],[3985.2,0.2328],[3984.9,0.002],[3984.5,0.002],[3984.4,2.50978561]],[[3985.4,37.79074399],[3985.5,0.12339876],[3985.6,2.50903366],[3986.1,3.453134],[3986.3,0.28358623]]]
["bitfinex","ETHUSD",1761004936669,[[3985.3,0.4375],[3985.2,0.2328],[3984.9,0.002],[3984.5,0.002],[3984.3,2.5098275]],[[3985.4,37.79074399],[3985.5,0.12339876],[3985.6,2.50903366],[3986.1,3.453134],[3986.3,0.28358623]]]
["bitfinex","ETHUSD",1761004938266,[[3985.3,0.4375],[3985.2,0.2328],[3984.9,0.002],[3984.5,0.002],[3984.3,2.50982775]],[[3985.4,37.79074399],[3985.5,0.12339876],[3985.6,2.50903366],[3986.1,3.453134],[3986.3,0.28358623]]]
["bitfinex","ETHUSD",1761004938475,[[3985.3,0.4375],[3985.2,0.2328],[3984.9,0.002],[3984.5,0.002],[3984.1,0.2178]],[[3985.4,37.79074399],[3985.5,0.12339876],[3986.1,3.453134],[3986.3,0.28358623]]]
["bitfinex","ETHUSD",1761004938476,[[3985.3,0.4375],[3985.2,0.2328],[3984.9,0.002],[3984.5,0.002],[3984.1,0.2178]],[[3985.4,32.12158557],[3985.5,0.12339876],[3986.1,0.94438],[3986.3,0.28358623],[3986.4,2.50858579]]]
["bitfinex","ETHUSD",1761004938675,[[3985.3,0.4375],[3985.2,0.2328],[3984.9,0.002],[3984.7,2.50957873],[3984.5,0.002]],[[3985.4,13.086416],[3985.5,0.12339876],[3986.1,0.50688],[3986.3,0.28358623],[3986.4,8.92448955]]]
["bitfinex","ETHUSD",1761004938861,[[3985.3,0.4375],[3985.2,0.2328],[3984.9,0.002],[3984.8,0.02509536],[3984.7,2.50957873]],[[3985.4,15.380373],[3985.5,0.12339876],[3985.7,2.50898042],[3986.0,2.50879117],[3986.1,0.50688]]]
["bitfinex","ETHUSD",1761004939068,[[3985.3,0.4375],[3985.2,0.2328],[3984.9,0.002],[3984.8,0.02509536],[3984.7,2.50957873]],[[3985.4,14.587209],[3985.7,2.50898042],[3986.0,2.50879117],[3986.1,0.50688],[3986.3,0.4375]]]
["bitfinex","ETHUSD",1761004939379,[[3985.3,0.4375],[3985.2,0.2328],[3984.9,0.002],[3984.7,2.50957873],[3980.4,10.89566597]],[[3985.4,12.859209],[3985.7,2.50898042],[3986.0,2.50879117],[3986.1,0.50688],[3986.3,0.4375]]]
["bitfinex","ETHUSD",1761004939685,[[3985.3,0.4375],[3985.2,0.2328],[3984.9,0.002],[3984.7,2.50957873],[3980.4,10.89566597]],[[3985.4,14.587209],[3985.8,2.50892125],[3986.0,2.50879117],[3986.1,0.50688],[3986.3,0.4375]]]
["bitfinex","ETHUSD",1761004939895,[[3985.3,0.4375],[3985.2,0.2328],[3984.9,0.002],[3984.8,2.5346132],[3984.6,2.50966117]],[[3985.4,17.61850141],[3985.8,2.50892125],[3986.1,3.01560469],[3986.3,0.4375],[4213.4,0.5]]]
["bitfinex","ETHUSD",1761004940058,[[3985.3,0.4375],[3985.2,0.2328],[3984.9,0.002],[3984.8,2.5346132],[3984.6,2.50966117]],[[3985.4,17.61850141],[3985.6,0.12617263],[3985.8,2.50892125],[3986.0,2.50880055],[3986.1,0.50688]]]
["bitfinex","ETHUSD",1761004940460,[[3985.3,0.4375],[3985.2,0.2328],[3984.9,0.002],[3984.7,2.50958392],[3984.5,2.51172208]],[[3985.4,17.61850141],[3985.6,0.12617263],[3985.7,2.50898178],[3986.0,2.50880055],[3986.1,0.50688]]]
["bitfinex","ETHUSD",1761004940659,[[3985.3,0.4375],[3985.2,0.2328],[3984.9,0.002],[3984.5,0.002],[3984.0,0.1248]],[[3985.4,17.61850141],[3985.6,2.63521747],[3986.1,0.50688],[3986.4,9.02768955],[3986.8,2.50833907]]]
["bitfinex","ETHUSD",1761004940911,[[3985.3,0.4375],[3985.2,0.2328],[3984.9,0.002],[3984.5,0.002],[3984.0,0.1248]],[[3985.4,4.93173441],[3985.5,29.604387],[3985.6,2.63521747],[3986.0,0.28358623],[3986.1,0.50688]]]
["bitfinex","ETHUSD",1761004941207,[[3985.3,0.4375],[3985.2,0.2328],[3984.9,0.002],[3984.6,2.50962022],[3984.5,0.002]],[[3985.4,31.28222041],[3985.6,0.12617263],[3985.7,2.50901782],[3985.9,2.50886322],[3986.0,0.28358623]]]
["bitfinex","ETHUSD",1761004941375,[[3985.3,0.4375],[3985.2,0.2328],[3984.9,0.002],[3984.6,2.50962022],[3984.5,0.002]],[[3985.4,31.28222041],[3985.6,2.63520791],[3985.9,2.50886322],[3986.0,0.28358623],[4212.4,0.5]]]
["bitfinex","ETHUSD",1761004942083,[[3985.3,0.4375],[3985.2,0.2328],[3984.9,0.002],[3984.6,2.50962022],[3984.5,0.002]],[[3985.4,32.93570641],[3985.6,2.63520791],[3985.9,2.50886322],[3986.0,0.28358623],[3987.5,0.3935581]]]
["bitfinex","ETHUSD",1761004942594,[[3985.3,0.4375],[3985.2,0.2328],[3984.9,0.002],[3984.6,2.50962022],[3984.5,0.002]],[[3985.4,32.93570641],[3985.6,2.63520791],[3985.9,2.50886322],[3986.0,0.28358623],[3986.1,0.94438]]]
["bitfinex","ETHUSD",1761004942802,[[3985.3,0.4375],[3985.2,0.2328],[3984.9,0.002],[3984.6,2.50962022],[3984.5,0.002]],[[3985.4,29.80351541],[3985.6,2.63520791],[3985.9,2.50886322],[3986.0,0.28358623],[3986.1,0.94438]]]
["bitfinex","ETHUSD",1761004942980,[[3985.3,0.4375],[3985.2,0.2328],[3984.9,0.002],[3984.6,2.50962022],[3984.5,0.002]],[[3985.4,30.80351541],[3985.6,2.63520791],[3985.9,2.50886322],[3986.0,0.28358623],[3986.1,0.94438]]]
["bitfinex","ETHUSD",1761004943383,[[3985.3,0.4375],[3985.2,0.2328],[3984.9,0.002],[3984.6,2.50962022],[3984.5,0.002]],[[3985.4,29.13567141],[3985.6,2.63520791],[3985.9,2.50886322],[3986.0,0.67714433],[3986.1,0.94438]]]
["bitfinex","ETHUSD",1761004943779,[[3985.3,0.4375],[3985.2,0.2328],[3984.9,0.002],[3984.7,2.50959337],[3984.5,2.5117107]],[[3985.4,29.13567141],[3986.0,0.67714433],[3986.1,3.45315122],[3986.4,6.41595241],[3986.6,2.50842054]]]
["bitfinex","ETHUSD",1761004943978,[[3985.3,0.4375],[3985.2,0.2328],[3984.9,0.002],[3984.5,0.002],[3984.3,0.1248]],[[3985.4,9.26213241],[3985.7,0.12614231],[3986.0,0.3935581],[3986.1,0.50688],[3986.4,6.41595241]]]
["bitfinex","ETHUSD",1761004944181,[[3985.3,0.4375],[3985.2,0.2328],[3984.9,0.002],[3984.5,0.002],[3984.3,0.1248]],[[3985.4,9.26213241],[3985.7,0.12614231],[3986.0,0.3935581],[3986.1,0.50688],[3986.3,0.4375]]]
["bitfinex","ETHUSD",1761004944383,[[3985.3,0.4375],[3985.2,0.2328],[3984.9,0.002],[3984.8,2.50951761],[3984.5,2.51167133]],[[3985.4,9.26213241],[3985.7,0.12614231],[3986.0,0.3935581],[3986.1,0.50688],[3986.3,0.4375]]]
["bitfinex","ETHUSD",1761004944384,[[3985.3,0.4375],[3985.2,0.2328],[3984.9,0.002],[3984.8,2.50951761],[3984.5,2.51167133]],[[3985.4,9.26213241],[3985.7,0.12614231],[3985.8,2.5089217],[3986.0,2.90233902],[3986.1,0.50688]]]
["bitfinex","ETHUSD",1761004944905,[[3985.3,0.4375],[3985.2,0.2328],[3984.9,0.002],[3984.8,2.50951761],[3984.5,2.51167133]],[[3985.4,9.26313241],[3985.7,0.12614231],[3985.8,2.5089217],[3986.0,2.90233902],[3986.1,0.50688]]]
["bitfinex","ETHUSD",1761004945102,[[3985.3,0.4375],[3985.2,0.2328],[3984.9,0.002],[3984.7,2.50958171],[3984.5,2.51167133]],[[3985.4,10.03662241],[3985.7,0.12614231],[3985.8,2.5089217],[3986.0,2.90233902],[3986.1,0.50688]]]
["bitfinex","ETHUSD",1761004945300,[[3985.3,0.4375],[3985.2,0.2328],[3984.9,0.002],[3984.8,2.50953381],[3984.5,2.51167133]],[[3985.4,10.03662241],[3985.7,0.12614231],[3985.8,2.5099217],[3986.0,2.90233902],[3986.1,0.50688]]]
["bitfinex","ETHUSD",1761004945521,[[3985.3,0.4375],[3985.2,0.2328],[3984.9,0.002],[3984.6,2.5096562],[3984.5,0.002]],[[3985.4,7.83328141],[3985.7,0.12614231],[3985.8,0.001],[3986.0,2.90238277],[3986.1,0.50688]]]
["bitfinex","ETHUSD",1761004945712,[[3985.3,0.4375],[3985.2,0.2328],[3984.9,0.002],[3984.6,2.5096562],[3984.5,0.002]],[[3985.4,7.83328141],[3985.7,0.12614231],[3985.8,2.50990709],[3986.0,0.3935581],[3986.1,3.01560191]]]
["bitfinex","ETHUSD",1761004946004,[[3985.3,0.4375],[3985.2,0.2328],[3984.9,0.002],[3984.6,2.5096562],[3984.5,0.002]],[[3985.4,13.81420441],[3985.7,0.12614231],[3985.8,2.50990709],[3986.0,0.3935581],[3986.1,3.01560191]]]
["bitfinex","ETHUSD",1761004946181,[[3985.3,2.94672138],[3985.2,0.2328],[3984.9,0.002],[3984.5,0.002],[3984.1,0.2178]],[[3985.4,0.04473441],[3985.8,0.001],[3986.0,0.3935581],[3986.5,2.50852142],[3987.2,2.61124103]]]
["bitfinex","ETHUSD",1761004946376,[[3985.3,0.75545214],[3985.2,2.74207219],[3985.0,2.50940547],[3984.9,0.002],[3984.8,0.1248]],[[3985.4,0.1258],[3985.8,3.161],[3986.3,0.02505025],[3987.0,0.50688],[3987.2,0.1032]]]
["bitfinex","ETHUSD",1761004946577,[[3985.3,3.26467352],[3985.2,0.2328],[3985.0,2.50940547],[3984.9,0.002],[3984.8,0.1248]],[[3985.4,0.1258],[3985.7,1.728],[3985.8,3.161],[3986.0,0.04372948],[3986.2,0.12690254]]]
["bitfinex","ETHUSD",1761004946776,[[3985.3,0.75545214],[3985.2,0.2328],[3984.9,0.002],[3984.8,0.1248],[3984.6,0.4375]],[[3985.4,0.1258],[3985.7,1.728],[3985.8,3.161],[3986.0,0.04372948],[3986.2,0.12690254]]]
["bitfinex","ETHUSD",1761004946981,[[3985.3,0.4375],[3985.2,2.74203626],[3985.0,2.50939764],[3984.9,0.002],[3984.8,0.1248]],[[3985.4,0.1258],[3985.7,1.728],[3985.8,3.161],[3986.2,0.12690254]]]
["bitfinex","ETHUSD",1761004946982,[[3985.3,0.4375],[3985.2,2.74203626],[3985.0,2.50939764],[3984.9,0.002],[3984.8,0.1248]],[[3985.4,0.1258],[3985.7,1.728],[3985.8,3.161],[3986.2,0.12690254],[4213.9,0.003]]]
["bitfinex","ETHUSD",1761004947198,[[3985.3,0.4375],[3985.2,2.74203626],[3985.0,2.50939764],[3984.9,0.002],[3984.8,0.1248]],[[3985.4,0.1258],[3985.7,1.728],[3985.8,3.161],[3986.2,0.12690254],[3992.2,45.0]]]
["bitfinex","ETHUSD",1761004947525,[[3985.3,0.4375],[3985.2,2.74203626],[3985.0,2.50939764],[3984.9,0.002],[3984.8,0.1248]],[[3985.4,0.1258],[3985.7,1.728],[3985.8,3.161],[3986.2,0.12690254],[3986.9,0.2944]]]
["bitfinex","ETHUSD",1761004948213,[[3985.3,2.94672138],[3985.2,0.2328],[3985.1,2.50931312],[3984.9,0.002],[3984.8,0.1248]],[[3985.4,0.1258],[3985.7,1.728],[3985.8,3.161],[3986.2,0.12690254],[3986.7,3.33942386]]]
["bitfinex","ETHUSD",1761004948407,[[3985.3,2.94672138],[3985.2,0.2328],[3985.1,2.50931312],[3984.9,0.002],[3984.8,0.1248]],[[3985.4,0.1258],[3985.7,1.728],[3985.8,3.161],[3986.2,0.12690254],[3986.4,8.92450136]]]
["bitfinex","ETHUSD",1761004948607,[[3985.3,2.94672138],[3985.2,0.2328],[3985.1,2.50931312],[3984.9,0.002],[3984.8,0.1248]],[[3985.4,0.1258],[3985.7,1.728],[3985.8,3.161],[3986.2,0.001],[3986.4,6.41595241]]]
["bitfinex","ETHUSD",1761004949315,[[3985.3,2.94672138],[3985.2,0.2328],[3985.1,2.50931312],[3984.9,0.002],[3984.8,0.1248]],[[3985.4,0.1258],[3985.7,1.77172875],[3985.8,3.161],[3986.2,0.001],[3986.4,6.5403538]]]
["bitfinex","ETHUSD",1761004950017,[[3985.3,2.94672138],[3985.2,0.2328],[3984.9,2.51141214],[3984.8,0.1248],[3980.5,1.21184313]],[[3985.4,0.1258],[3985.7,1.77172875],[3985.8,3.161],[3986.2,0.001],[3986.4,9.04890697]]]
["bitfinex","ETHUSD",1761004950213,[[3985.3,2.94672138],[3985.2,0.2328],[3984.9,0.002],[3984.8,0.1248],[3982.5,3.8]],[[3985.4,0.1258],[3985.7,1.77172875],[3985.8,3.161],[3986.2,0.001],[3986.4,6.5403538]]]
["bitfinex","ETHUSD",1761004950532,[[3985.3,0.002],[3985.2,0.2328],[3984.9,0.002],[3983.7,2.51020912],[3983.2,2.51053447]],[[3985.4,24.760862],[3985.6,2.53408591],[3985.7,1.77172875],[3985.8,0.001],[3985.9,2.50885377]]]
["bitfinex","ETHUSD",1761004950726,[[3985.3,0.002],[3984.9,0.002]],[[3985.4,24.760862],[3985.6,2.53408591],[3985.7,1.77172875],[3985.8,0.001],[3985.9,2.50885377]]]
["bitfinex","ETHUSD",1761004950727,[[3985.3,0.002],[3984.9,0.4453],[3983.8,3.3928],[3982.4,0.2514],[3982.0,0.2277]],[[3985.4,27.8184708],[3985.6,2.50903686],[3985.7,0.04372875],[3985.8,0.1],[3985.9,2.50889087]]]
["bitfinex","ETHUSD",1761004950961,[[3985.3,0.002],[3984.9,0.4453],[3984.0,2.51002791],[3983.8,5.90296508],[3983.4,0.7547559]],[[3985.4,30.2481875],[3985.7,2.5527045],[3985.8,0.1],[3986.2,2.742239],[3986.5,2.70401095]]]
["bitfinex","ETHUSD",1761004951124,[[3985.3,0.002],[3985.1,0.2277],[3984.9,0.4453],[3984.1,2.72777582],[3983.9,2.5101001]],[[3985.4,27.73902908],[3985.7,0.04372875],[3985.8,0.001],[3985.9,0.26486415],[3986.2,0.33253505]]]
["bitfinex","ETHUSD",1761004951302,[[3985.3,0.4453],[3985.1,0.2277],[3984.9,0.002],[3984.3,2.50978957],[3984.2,0.02509914]],[[3985.4,11.348511],[3985.7,0.04372875],[3985.8,0.001],[3985.9,0.28358623],[3986.0,3.01566418]]]
["bitfinex","ETHUSD",1761004951627,[[3985.3,0.4453],[3985.1,0.2277],[3984.9,0.002],[3984.6,2.50961279],[3984.4,2.50977461]],[[3985.4,8.634853],[3985.7,0.04372875],[3985.8,2.95520975],[3986.0,0.50688],[3986.1,2.50875294]]]
["bitfinex","ETHUSD",1761004951928,[[3985.3,0.4453],[3985.1,0.2277],[3984.9,0.002],[3984.8,2.50949249],[3984.6,2.50965695]],[[3985.4,4.89],[3985.7,0.04372875],[3985.8,2.95520975],[3986.0,0.50688]]]
["bitfinex","ETHUSD",1761004951929,[[3985.3,0.4453],[3985.1,0.2277],[3984.9,0.002],[3984.8,2.50949249],[3984.6,2.50965695]],[[3985.4,4.89],[3985.7,0.04372875],[3985.8,0.001],[3985.9,2.50886073],[3986.0,0.50688]]]
["bitfinex","ETHUSD",1761004952231,[[3985.3,0.4453],[3985.1,0.2277],[3984.9,0.02709473],[3984.8,2.50949249],[3984.6,2.50965695]],[[3985.4,7.4786],[3985.7,0.04372875],[3985.8,0.001],[3985.9,2.50886073],[3986.0,0.50688]]]
["bitfinex","ETHUSD",1761004952630,[[3985.3,0.4453],[3985.1,0.2277],[3984.9,0.002],[3984.7,2.50958498],[3984.5,2.51172248]],[[3985.4,11.588152],[3985.7,0.04372875],[3985.8,2.50991779],[3985.9,0.4453],[3986.0,0.50688]]]
["bitfinex","ETHUSD",1761004952804,[[3985.3,0.4453],[3985.1,0.2277],[3984.9,0.002],[3984.7,2.50958498],[3984.5,2.51172248]],[[3985.4,11.588152],[3985.7,0.04372875],[3985.8,2.50991779],[3985.9,0.4453],[3986.0,3.01566816]]]
["bitfinex","ETHUSD",1761004953007,[[3985.3,0.4453],[3985.1,0.2277],[3984.9,0.002],[3984.7,2.50958498],[3984.5,0.002]],[[3985.4,11.588152],[3985.7,0.04372875],[3985.8,2.50991779],[3985.9,0.4453],[3986.0,3.01566816]]]
["bitfinex","ETHUSD",1761004953506,[[3985.3,0.4453],[3985.1,0.2277],[3984.9,0.002],[3984.7,2.50958498],[3984.5,0.002]],[[3985.4,27.163266],[3985.7,0.04372875],[3985.8,2.50991779],[3985.9,0.4453],[3986.0,3.01566816]]]
["bitfinex","ETHUSD",1761004953712,[[3985.3,0.4453],[3985.1,0.2277],[3984.9,0.002],[3984.6,2.50966171],[3984.5,0.002]],[[3985.4,27.163266],[3985.7,2.55270307],[3985.8,0.001],[3985.9,0.4453],[3986.0,3.01566816]]]
["bitfinex","ETHUSD",1761004954030,[[3985.3,0.4453],[3985.1,0.2277],[3984.9,0.002],[3984.6,2.50966171],[3984.5,0.002]],[[3985.4,26.125531],[3985.7,2.55270307],[3985.8,0.001],[3985.9,0.4453],[3986.0,3.01566816]]]
["bitfinex","ETHUSD",1761004954332,[[3985.3,0.4453],[3985.1,0.2277],[3984.9,0.002],[3984.7,2.50957376],[3984.5,0.002]],[[3985.4,20.397229],[3985.7,0.04372875],[3985.8,2.50992429],[3985.9,0.4453],[3986.0,3.01566816]]]
["bitfinex","ETHUSD",1761004954627,[[3985.3,0.4453],[3985.1,0.2277],[3984.9,0.002],[3984.7,2.50957376],[3984.5,2.51172238]],[[3985.4,18.950352],[3985.7,0.04372875],[3985.8,2.50992429],[3985.9,0.4453],[3986.0,3.01566816]]]
["bitfinex","ETHUSD",1761004954835,[[3985.3,0.4453],[3985.1,0.2277],[3984.9,0.002],[3984.7,2.50957376],[3984.5,2.51172238]],[[3985.4,17.462205],[3985.7,0.04372875],[3985.8,2.50992429],[3985.9,0.4453],[3986.0,3.01566816]]]
["bitfinex","ETHUSD",1761004955039,[[3985.3,0.4453],[3985.1,0.2277],[3984.9,0.002],[3984.7,2.50957376],[3984.5,2.51172238]],[[3985.4,16.462205],[3985.7,0.04372875],[3985.8,2.50992429],[3985.9,0.4453],[3986.0,3.01566816]]]
["bitfinex","ETHUSD",1761004955203,[[3985.3,0.4453],[3985.1,0.2277],[3984.9,0.002],[3984.8,2.50953388],[3984.6,2.509642]],[[3985.4,12.385436],[3985.7,0.04372875],[3985.8,0.001],[3985.9,0.4453],[3986.0,0.50688]]]
["bitfinex","ETHUSD",1761004955705,[[3985.3,0.4453],[3985.1,0.2277],[3984.9,0.002],[3984.8,2.50953388],[3984.6,2.509642]],[[3985.4,15.272719],[3985.7,0.04372875],[3985.8,0.001],[3985.9,2.95414528],[3986.0,0.50688]]]
["bitfinex","ETHUSD",1761004956639,[[3985.3,0.4453],[3985.1,0.2277],[3984.9,0.002],[3984.8,2.50953388],[3984.6,2.509642]],[[3985.4,18.675129],[3985.7,0.04372875],[3985.8,0.001],[3985.9,2.95414528],[3986.0,0.50688]]]
["bitfinex","ETHUSD",1761004956843,[[3985.3,0.4453],[3985.1,0.2277],[3984.9,0.002],[3984.8,2.50953388],[3984.6,2.509642]],[[3985.4,15.588853],[3985.7,0.04372875],[3985.8,0.001],[3985.9,2.95414528],[3986.0,0.50688]]]
["bitfinex","ETHUSD",1761004957153,[[3985.3,0.4453],[3985.1,0.2277],[3984.9,0.002],[3984.7,2.50959644],[3984.2,2.50989822]],[[3985.4,9.121474],[3985.7,0.04372875],[3985.8,0.001],[3985.9,0.4453],[3986.1,0.39355679]]]
["bitfinex","ETHUSD",1761004957313,[[3985.3,0.4453],[3985.1,0.2277],[3984.9,0.002],[3984.7,2.50959644],[3984.3,0.02509851]],[[3985.4,3.944269],[3985.7,0.04372875],[3985.8,0.001],[3986.1,0.39355679],[3986.5,0.2945]]]
["bitfinex","ETHUSD",1761004957506,[[3985.3,0.002],[3985.1,0.2277],[3984.9,0.002],[3984.7,0.4433],[3984.6,2.50965716]],[[3985.4,9.465846],[3985.7,0.04372875],[3985.8,0.001],[3986.0,2.50880399],[3986.1,0.83885679]]]
["bitfinex","ETHUSD",1761004957836,[[3985.3,0.4453],[3985.1,0.2277],[3984.9,0.002],[3984.6,2.50965716],[3984.4,2.50977904]],[[3985.4,9.465846],[3985.7,2.55274155],[3985.8,0.001],[3985.9,2.50884927],[3986.1,0.83885679]]]
["bitfinex","ETHUSD",1761004958338,[[3985.3,0.4035711],[3985.1,0.2277],[3984.9,0.002],[3984.8,2.50950411],[3984.5,2.511713]],[[3985.4,9.465846],[3985.7,0.04372875],[3985.8,0.001],[3985.9,2.5088534],[3986.1,0.83885679]]]
["bitfinex","ETHUSD",1761004958549,[[3985.3,0.4035711],[3985.1,0.2277],[3984.9,0.002],[3984.8,2.50950411],[3984.5,2.511713]],[[3985.4,4.89],[3985.7,0.04372875],[3985.8,0.001],[3985.9,2.5088534],[3986.1,0.83885679]]]
["bitfinex","ETHUSD",1761004958747,[[3985.3,0.4035711],[3985.1,0.2277],[3984.9,0.002],[3984.8,2.50950411],[3984.5,2.511713]],[[3985.4,11.044007],[3985.6,0.02505025],[3985.7,0.04372875],[3985.8,2.50991483],[3986.1,3.34758439]]]
["bitfinex","ETHUSD",1761004958915,[[3985.3,0.4035711],[3985.1,0.2277],[3984.9,0.002],[3984.8,2.50950411],[3984.5,2.511713]],[[3985.4,8.450712],[3985.7,0.04372875],[3985.8,2.50991483],[3986.1,3.34758439],[4213.4,0.5]]]
["bitfinex","ETHUSD",1761004959111,[[3985.1,0.2277],[3984.9,0.002],[3984.5,2.51171968],[3984.2,2.50990746],[3984.1,0.2178]],[[3985.4,8.450712],[3985.7,0.04372875],[3985.8,2.50991483],[3986.1,3.34758439]]]
["bitfinex","ETHUSD",1761004959112,[[3985.1,0.2277],[3984.9,0.002],[3984.5,2.51171968],[3984.2,2.50990746],[3984.1,0.2178]],[[3985.3,1.728],[3985.4,8.450712],[3985.7,0.04372875],[3985.8,0.001],[3986.0,0.1383]]]
["bitfinex","ETHUSD",1761004959338,[[3985.1,0.2277],[3984.9,0.002],[3984.5,0.002],[3984.4,2.50973823],[3984.2,2.50990746]],[[3985.2,11.218778],[3985.3,1.75305025],[3985.4,3.162],[3985.6,2.5090929],[3985.7,0.04372875]]]
["bitfinex","ETHUSD",1761004959647,[[3985.1,0.2277],[3984.9,0.002],[3984.5,2.51171478],[3984.2,2.50990746],[3980.3,4.51566597]],[[3985.2,18.136945],[3985.4,3.162],[3985.6,2.50904732],[3986.1,1.12244302],[3986.2,2.50966667]]]
["bitfinex","ETHUSD",1761004959819,[[3984.9,0.002],[3984.5,2.51171478],[3984.2,2.50990746],[3980.3,4.51566597]],[[3985.2,18.136945],[3985.4,3.162],[3985.6,2.50904732],[3986.1,1.12244302],[3986.2,2.50966667]]]
["bitfinex","ETHUSD",1761004959820,[[3984.9,0.002],[3984.5,0.002],[3983.8,3.3928],[3983.5,2.5103455],[3982.0,0.2277]],[[3985.2,33.90162971],[3985.4,3.162],[3985.8,0.001],[3986.1,3.63121362],[3986.2,2.50966667]]]
["bitfinex","ETHUSD",1761004960024,[[3984.9,0.002],[3984.5,0.002],[3983.8,3.3928],[3983.5,2.5103455],[3982.0,0.2277]],[[3985.0,23.814461],[3985.1,3.18605025],[3985.2,2.17362971],[3985.4,0.001],[3985.5,0.1383]]]
["bitfinex","ETHUSD",1761004960227,[[3984.9,0.002],[3984.7,0.4433],[3984.5,0.002],[3984.0,2.51001266],[3983.8,3.3928]],[[3985.0,18.968143],[3985.1,3.161],[3985.2,2.17362971],[3985.4,2.51017237],[3985.5,0.1383]]]
["bitfinex","ETHUSD",1761004960425,[[3984.9,0.4453],[3984.5,0.002],[3984.2,2.50990438],[3984.1,0.3426],[3984.0,2.51001266]],[[3985.0,18.968143],[3985.1,3.161],[3985.4,2.51017237],[3985.5,0.1383],[3988.2,7.02227987]]]
["bitfinex","ETHUSD",1761004960614,[[3984.9,0.002],[3984.5,0.4453],[3984.1,0.2178],[3983.8,5.90296109],[3983.3,2.51041977]],[[3985.0,20.501588],[3985.1,3.161],[3985.4,2.6484974],[3985.7,0.26486415],[3985.9,2.50888462]]]
["bitfinex","ETHUSD",1761004960818,[[3984.9,0.002],[3984.5,0.002],[3984.1,0.2178],[3983.8,0.2328],[3983.4,3.161]],[[3985.0,25.37725708],[3985.1,3.161],[3985.4,0.1393],[3985.7,0.26486415],[3986.2,2.50969701]]]
["bitfinex","ETHUSD",1761004961031,[[3984.9,0.002],[3984.5,0.002],[3984.4,0.4433],[3984.1,0.2178],[3984.0,2.51003954]],[[3985.0,25.37725708],[3985.1,3.161],[3985.3,2.50922613],[3985.4,0.89411667],[3985.7,0.26486415]]]
["bitfinex","ETHUSD",1761004961547,[[3984.9,0.002],[3984.5,0.002],[3984.4,0.4433],[3984.1,0.2178],[3983.8,2.7429123]],[[3985.0,25.37725708],[3985.1,3.161],[3985.2,2.5092895],[3985.4,0.89411667],[3985.7,0.26486415]]]
["bitfinex","ETHUSD",1761004961716,[[3984.9,0.002],[3984.5,0.002],[3984.4,0.4433],[3984.1,0.2178],[3983.9,2.51008177]],[[3985.0,32.93427408],[3985.1,3.161],[3985.2,2.5092895],[3985.4,0.89411667],[3985.7,0.26486415]]]
["bitfinex","ETHUSD",1761004962046,[[3984.9,0.002],[3984.5,0.002],[3984.4,0.4433],[3984.1,0.2178],[3983.9,2.51008177]],[[3985.0,31.92797308],[3985.1,3.161],[3985.2,2.5092895],[3985.4,0.89411667],[3985.7,2.77387701]]]
["bitfinex","ETHUSD",1761004962244,[[3984.9,0.002],[3984.5,0.002],[3984.4,0.4433],[3984.1,0.2178],[3983.8,2.7429472]],[[3985.0,31.92797308],[3985.1,3.161],[3985.2,2.5092895],[3985.4,0.89411667],[3985.7,2.77387701]]]
["bitfinex","ETHUSD",1761004962665,[[3984.9,0.002],[3984.5,0.002],[3984.4,0.4433],[3984.1,0.2178],[3983.8,2.7429472]],[[3985.0,6.60366908],[3985.1,3.161],[3985.2,2.5092895],[3985.4,0.89411667],[3985.7,2.77387701]]]
["bitfinex","ETHUSD",1761004962952,[[3984.9,0.002],[3984.5,0.002],[3984.1,0.2178],[3984.0,0.4433],[3983.8,0.2328]],[[3985.0,6.60366908],[3985.1,3.161],[3985.2,2.5092895],[3985.4,0.89411667],[3985.7,2.77387701]]]
["bitfinex","ETHUSD",1761004962953,[[3984.9,0.002],[3984.5,0.002],[3984.1,0.2178],[3984.0,0.4433],[3983.8,0.2328]],[[3985.0,33.37236316],[3985.1,3.161],[3985.2,2.5092895],[3985.4,0.89411667],[3985.5,2.50915193]]]
["bitfinex","ETHUSD",1761004963130,[[3984.9,0.002],[3984.5,0.002],[3984.3,0.4433],[3984.1,0.2178],[3983.8,0.2328]],[[3985.0,33.37236316],[3985.1,3.161],[3985.2,2.5092895],[3985.4,0.89411667],[3985.5,2.50915193]]]
["bitfinex","ETHUSD",1761004963131,[[3984.9,0.002],[3984.5,0.002],[3984.3,0.4433],[3984.1,0.2178],[3983.8,0.2328]],[[3985.0,33.37236316],[3985.1,3.161],[3985.2,2.6475895],[3985.4,1.14942184],[3985.5,2.50915193]]]
["bitfinex","ETHUSD",1761004963454,[[3984.9,0.002],[3984.5,0.002],[3984.3,0.4433],[3984.1,0.2178],[3983.8,0.2328]],[[3985.0,33.37236316],[3985.1,3.161],[3985.2,2.6475895],[3985.4,0.39460517],[3985.5,2.50915193]]]
["bitfinex","ETHUSD",1761004963654,[[3984.9,0.002],[3984.5,0.002],[3984.3,0.4433],[3984.1,0.2178],[3983.8,0.2328]],[[3985.0,33.37236316],[3985.1,3.161],[3985.2,3.0908895],[3985.4,0.39460517],[3985.5,2.50915193]]]
["bitfinex","ETHUSD",1761004963885,[[3984.9,0.002],[3984.5,0.002],[3984.3,0.4433],[3984.1,0.2178],[3983.8,0.2328]],[[3985.0,31.77173888],[3985.1,3.161],[3985.2,0.5816],[3985.3,2.50924587],[3985.4,0.39460517]]]
["bitfinex","ETHUSD",1761004964165,[[3984.9,0.002],[3984.5,0.4453],[3984.1,0.2178],[3983.8,0.2328],[3982.0,0.2277]],[[3985.0,31.77173888],[3985.1,3.161],[3985.2,0.4433],[3985.3,2.50924587],[3985.4,0.39460517]]]
["bitfinex","ETHUSD",1761004964319,[[3984.9,0.002],[3984.5,0.002],[3984.1,2.72776501],[3983.8,2.74296507],[3983.3,2.51046692]],[[3985.0,26.44847788],[3985.1,5.67036051],[3985.2,0.4433],[3985.4,0.39460517],[3985.5,0.1383]]]
["bitfinex","ETHUSD",1761004964525,[[3984.9,0.002],[3984.5,0.002],[3984.1,2.72776501],[3983.8,2.74296507],[3983.3,2.51046692]],[[3985.0,26.44847788],[3985.1,5.67036051],[3985.4,0.39460517],[3985.5,0.1383]]]
["bitfinex","ETHUSD",1761004964526,[[3984.9,0.4453],[3984.5,0.002],[3984.1,2.72776501],[3983.8,2.74296507],[3983.3,2.51046692]],[[3985.0,16.10193988],[3985.1,5.67036051],[3985.4,0.39460517],[3985.8,2.64825069],[3986.4,0.62180059]]]
["bitfinex","ETHUSD",1761004964864,[[3984.9,0.002],[3984.5,0.002],[3984.1,0.2178],[3983.8,0.2328],[3983.7,2.5102193]],[[3985.0,20.36939816],[3985.1,3.161],[3985.3,2.95458083],[3985.4,0.39460517],[3985.6,0.64518]]]
["bitfinex","ETHUSD",1761004965022,[[3984.9,0.002],[3984.5,0.4453],[3984.1,0.2178],[3983.8,0.2328],[3983.7,2.5102193]],[[3985.0,22.83117901],[3985.1,3.161],[3985.3,2.95458083],[3985.4,0.53290517],[3985.6,0.50688]]]
["bitfinex","ETHUSD",1761004965655,[[3984.9,0.002],[3984.5,0.4453],[3984.1,0.2178],[3984.0,2.5100368],[3983.8,2.74295756]],[[3985.0,22.83117901],[3985.1,3.161],[3985.3,2.95458083],[3985.4,0.53290517],[3985.6,0.50688]]]
["bitfinex","ETHUSD",1761004965822,[[3984.9,0.002],[3984.5,0.4453],[3984.1,0.2178],[3983.9,2.51007808],[3983.8,0.2328]],[[3985.0,28.29313473],[3985.2,2.50928909],[3985.3,0.4453],[3985.4,0.39460517],[3985.6,0.50688]]]
["bitfinex","ETHUSD",1761004966025,[[3984.9,0.4453],[3984.5,0.002],[3984.2,2.50990239],[3984.1,0.2178],[3983.9,2.51007808]],[[3985.0,18.97565988],[3985.2,2.5093327],[3985.4,2.90376649],[3985.6,0.50688],[3985.7,0.1383]]]
["bitfinex","ETHUSD",1761004966223,[[3984.9,0.4453],[3984.5,0.002],[3984.1,0.2178],[3983.9,2.51007808],[3844.3,38.99]],[[3985.0,18.97565988],[3985.4,2.90376649],[3985.5,0.4453],[3985.6,0.50688],[3985.7,0.1383]]]
["bitfinex","ETHUSD",1761004966423,[[3984.9,0.4453],[3984.5,0.002],[3984.1,0.2178],[3983.9,2.51007808],[3978.2,7.22506555]],[[3985.0,18.97565988],[3985.4,2.90376649],[3985.5,0.4453],[3985.6,0.50688],[3985.7,0.1383]]]
["bitfinex","ETHUSD",1761004966624,[[3984.9,0.002],[3984.5,0.002],[3984.1,2.72772008],[3983.9,2.51007808],[3979.5,4.53835968]],[[3985.0,18.97565988],[3985.1,2.50935661],[3985.4,2.90376649],[3985.5,0.4453],[3985.6,0.50688]]]
["bitfinex","ETHUSD",1761004966942,[[3984.9,0.4453],[3984.5,0.002],[3984.1,0.2178],[3984.0,2.51003696],[3979.8,5.74344547]],[[3985.0,15.10408488],[3985.4,2.90376649],[3985.5,0.4453],[3985.6,0.50688],[3986.0,0.1383]]]
["bitfinex","ETHUSD",1761004967143,[[3984.9,0.4453],[3984.5,0.002],[3984.2,2.50987391],[3984.1,0.2178],[3984.0,2.51003696]],[[3985.0,15.10408488],[3985.2,2.50929753],[3985.4,2.90376649],[3985.5,0.4453],[3985.6,0.50688]]]
["bitfinex","ETHUSD",1761004967555,[[3984.9,0.4453],[3984.5,0.002],[3984.1,0.2178],[3982.2,2.644],[3979.9,1.22231067]],[[3985.0,9.50071988],[3985.4,0.39460517],[3985.5,0.4453],[3986.1,2.79232184],[3986.9,5.15223713]]]
["bitfinex","ETHUSD",1761004967759,[[3984.9,0.4453],[3984.5,2.51170353],[3984.1,0.2178],[3983.7,2.51018573],[3983.3,0.7798816]],[[3985.0,9.50071988],[3985.4,0.39460517],[3985.5,0.4453],[3986.1,2.79232184],[3986.9,5.15223713]]]
["bitfinex","ETHUSD",1761004967760,[[3984.9,0.4453],[3984.5,2.51170353],[3984.1,0.2178],[3983.7,2.51018573],[3983.3,0.7798816]],[[3985.0,9.63608688],[3985.4,0.39460517],[3985.5,2.50913494],[3985.6,1.728],[3985.7,2.50897459]]]
["bitfinex","ETHUSD",1761004968057,[[3984.9,0.4453],[3984.5,2.51170353],[3984.3,2.50984837],[3984.1,0.2178],[3983.9,0.1248]],[[3985.0,7.99825988],[3985.4,0.39460517],[3985.5,2.50913494],[3985.7,2.50897459],[3991.6,55.83330371]]]
["bitfinex","ETHUSD",1761004968226,[[3984.9,0.4453],[3984.6,2.50964335],[3984.5,0.002],[3984.3,2.50984837],[3984.1,0.2178]],[[3985.0,8.58991888],[3985.4,0.001],[3985.6,2.50904505],[3985.8,3.26465425],[3986.1,0.64518]]]
["bitfinex","ETHUSD",1761004968426,[[3984.9,0.4453],[3984.5,2.51170596],[3984.3,2.50984837],[3984.1,0.2178],[3983.5,0.75473691]],[[3985.0,8.58991888],[3985.4,0.001],[3985.5,2.50910089],[3985.7,2.50897769],[3985.8,0.75573691]]]
["bitfinex","ETHUSD",1761004968859,[[3984.9,0.4453],[3984.5,2.51170596],[3984.3,2.50984837],[3984.1,0.2178],[3983.5,0.75473691]],[[3985.0,12.69069488],[3985.4,0.001],[3985.5,2.50910089],[3985.7,2.50897769],[3985.8,0.75573691]]]
["bitfinex","ETHUSD",1761004969157,[[3984.9,0.002],[3984.5,0.002],[3984.1,0.2178],[3983.8,0.2328],[3983.5,0.75473691]],[[3985.0,10.62472988],[3985.4,0.001],[3985.8,0.75573691],[3986.2,0.001],[3986.8,4.20429302]]]
["bitfinex","ETHUSD",1761004969467,[[3984.9,0.002],[3984.6,0.4433],[3984.5,0.002],[3984.2,2.50988198],[3984.1,0.2178]],[[3985.0,10.62472988],[3985.2,2.50929736],[3985.4,2.64846835],[3985.8,3.52951075],[3985.9,0.28358623]]]
["bitfinex","ETHUSD",1761004969766,[[3984.9,0.002],[3984.6,0.4433],[3984.5,0.002],[3984.2,2.50988198],[3984.1,0.2178]],[[3985.0,4.93273888],[3985.2,2.50929736],[3985.4,2.64846835],[3985.8,3.52951075],[3985.9,0.28358623]]]
["bitfinex","ETHUSD",1761004969944,[[3984.9,0.002],[3984.6,0.4433],[3984.5,0.002],[3984.3,2.50985089],[3984.1,0.2178]],[[3985.0,4.93273888],[3985.2,2.50929736],[3985.4,2.64846835],[3985.8,3.52951075],[3985.9,0.28358623]]]
["bitfinex","ETHUSD",1761004969945,[[3984.9,0.002],[3984.6,0.4433],[3984.5,0.002],[3984.3,2.50985089],[3984.1,0.2178]],[[3985.0,28.72385888],[3985.2,2.50929736],[3985.4,0.1393],[3985.5,2.5090979],[3985.8,1.02060106]]]
["bitfinex","ETHUSD",1761004970138,[[3984.9,0.002],[3984.6,0.4433],[3984.5,0.002],[3984.2,2.50989369],[3984.1,0.2178]],[[3985.0,26.76778988],[3985.2,2.50929736],[3985.4,0.1393],[3985.5,2.5090979],[3985.8,0.75573691]]]
["bitfinex","ETHUSD",1761004970953,[[3984.9,0.002],[3984.6,0.4433],[3984.5,0.002],[3984.2,2.50989369],[3984.1,0.2178]],[[3985.0,32.12022288],[3985.2,2.50929736],[3985.4,0.1393],[3985.5,2.5090979],[3985.8,0.001]]]
["bitfinex","ETHUSD",1761004971160,[[3984.9,0.002],[3984.6,0.4433],[3984.5,0.002],[3984.2,2.50989369],[3984.1,0.2178]],[[3985.0,32.12022288],[3985.2,2.50929736],[3985.4,0.1393],[3985.5,2.5090979],[3985.7,0.4433]]]
["bitfinex","ETHUSD",1761004971359,[[3984.9,0.002],[3984.6,0.4433],[3984.5,0.002],[3984.2,2.50989369],[3984.1,0.2178]],[[3985.0,32.12022288],[3985.4,0.1393],[3985.7,0.4433],[4213.4,0.5],[4213.9,0.003]]]
["bitfinex","ETHUSD",1761004971558,[[3984.9,0.002],[3984.7,0.4433],[3984.5,0.002],[3984.2,2.50989369],[3984.1,0.2178]],[[3985.0,29.82341188],[3985.3,2.50924596],[3985.4,0.1393],[3985.7,0.83689276],[3994.1,14.44440494]]]
["bitfinex","ETHUSD",1761004971764,[[3984.9,0.002],[3984.7,0.4433],[3984.5,0.002],[3984.2,2.50989369],[3984.1,0.2178]],[[3985.0,26.66241188],[3985.2,2.50929378],[3985.4,0.1393],[3985.5,2.50911985],[3985.7,0.83689276]]]
["bitfinex","ETHUSD",1761004971962,[[3984.9,0.002],[3984.7,0.4433],[3984.5,0.002],[3984.2,2.50989369],[3984.1,0.2178]],[[3985.0,31.49713988],[3985.2,2.50929378],[3985.4,0.1393],[3985.5,2.50911985],[3985.7,0.83689276]]]
["bitfinex","ETHUSD",1761004972528,[[3984.9,0.002],[3984.7,0.4433],[3984.5,0.002],[3984.2,2.50989369],[3984.1,0.2178]],[[3985.0,30.49213988],[3985.2,2.50929378],[3985.4,0.1393],[3985.5,2.50911985],[3985.7,0.83689276]]]
["bitfinex","ETHUSD",1761004972759,[[3984.9,0.4453],[3984.5,0.002],[3984.1,0.2178],[3982.3,2.644],[3982.0,2.73896136]],[[3985.0,8.82794088],[3985.4,0.001],[3985.7,0.83689276],[3985.8,0.1393],[3986.2,2.50965509]]]
["bitfinex","ETHUSD",1761004973064,[[3984.9,0.4453],[3984.5,2.51167874],[3984.3,2.50984465],[3984.1,0.2178],[3983.8,2.74296182]],[[3985.0,7.41026788],[3985.4,0.001],[3985.6,2.50905278],[3985.7,0.83689276],[3985.8,2.50990851]]]
["bitfinex","ETHUSD",1761004973258,[[3984.9,0.4453],[3984.6,0.02509662],[3984.5,0.002],[3984.1,0.2178],[3983.8,0.2328]],[[3985.0,1.77173888],[3985.4,0.001],[3985.7,0.39359276],[3985.8,0.001],[3986.2,0.001]]]
["bitfinex","ETHUSD",1761004973483,[[3984.9,2.95477326],[3984.5,0.002],[3984.3,0.1248],[3984.2,2.50990211],[3984.1,0.2178]],[[3985.1,2.597],[3985.4,0.001],[3985.8,0.001],[3985.9,2.5088937],[3986.2,0.001]]]
["bitfinex","ETHUSD",1761004973664,[[3984.9,2.95477326],[3984.6,2.50960118],[3984.5,0.002],[3984.3,0.1248],[3984.2,2.50990211]],[[3985.0,1.8528],[3985.1,2.597],[3985.4,0.001],[3985.8,0.001],[3985.9,2.5088937]]]
["bitfinex","ETHUSD",1761004973833,[[3984.9,2.51147326],[3984.6,2.50960118],[3984.5,0.002],[3984.3,0.1248],[3984.2,2.50990211]],[[3985.0,0.1248],[3985.4,0.001],[3985.6,0.04373331],[3985.8,1.729],[3985.9,2.5088937]]]
["bitfinex","ETHUSD",1761004974030,[[3984.9,0.002],[3984.5,2.51167063],[3984.3,0.1248],[3984.0,5.67202948],[3983.8,0.2328]],[[3985.0,0.1248],[3985.2,1.728],[3985.3,3.162],[3985.4,0.001],[3985.7,0.02505025]]]
["bitfinex","ETHUSD",1761004974251,[[3984.9,0.002],[3984.8,2.50949383],[3984.6,2.50964788],[3984.5,0.002],[3984.3,0.1248]],[[3985.0,0.1248],[3985.2,1.728],[3985.3,3.162],[3985.4,0.001],[3986.1,2.50872428]]]
["bitfinex","ETHUSD",1761004974451,[[3984.9,2.95477326],[3984.6,2.50964788],[3984.5,0.002],[3984.3,0.1248],[3973.5,0.39356402]],[[3985.0,0.1248],[3985.2,1.728],[3985.3,3.162],[3985.4,0.001],[3985.8,0.001]]]
["bitfinex","ETHUSD",1761004974735,[[3984.9,2.95477326],[3984.7,2.50958437],[3984.5,0.002],[3984.3,0.1248],[3984.2,2.50987344]],[[3985.0,0.1248],[3985.2,1.728],[3985.3,3.162],[3985.4,0.001],[3985.8,0.001]]]
["bitfinex","ETHUSD",1761004974930,[[3984.9,0.4453],[3984.8,2.50951496],[3984.6,2.50965919],[3984.5,0.002],[3984.3,0.1248]],[[3985.0,0.1248],[3985.2,1.728],[3985.3,3.162],[3985.4,0.001],[3985.8,2.50990863]]]
["bitfinex","ETHUSD",1761004975575,[[3984.9,0.4453],[3984.8,2.50951496],[3984.5,2.51171979],[3984.3,0.1248],[3980.4,4.51566597]],[[3985.0,0.1248],[3985.2,1.728],[3985.3,3.162],[3985.4,0.001],[3985.8,2.50990863]]]
["bitfinex","ETHUSD",1761004975771,[[3984.9,2.95477326],[3984.6,2.50964968],[3984.5,0.002],[3984.3,0.1248],[3980.4,5.75431612]],[[3985.0,0.1248],[3985.2,1.728],[3985.3,3.162],[3985.4,0.001],[3985.8,0.001]]]
["bitfinex","ETHUSD",1761004975972,[[3984.9,3.25025476],[3984.7,2.50959426],[3984.5,0.002],[3984.3,0.1248],[3980.4,5.75431612]],[[3985.0,0.1248],[3985.2,1.728],[3985.3,3.162],[3985.4,0.001],[3985.8,0.001]]]
["bitfinex","ETHUSD",1761004977689,[[3984.9,3.25025476],[3984.7,2.50959426],[3984.5,0.002],[3984.3,0.1248],[3980.4,5.75431612]],[[3985.0,0.1248],[3985.2,1.728],[3985.3,3.162],[3985.4,0.001],[3985.6,0.04373308]]]
["bitfinex","ETHUSD",1761004978092,[[3984.9,3.25025476],[3984.7,2.50959426],[3984.5,0.002],[3984.3,0.1248],[3980.4,5.75431612]],[[3985.0,0.1248],[3985.2,1.728],[3985.3,3.162],[3985.4,0.001],[3992.0,45.0]]]
["bitfinex","ETHUSD",1761004978299,[[3984.9,3.25025476],[3984.7,2.50959426],[3984.5,0.002]],[[3985.4,0.001],[3992.0,45.0]]]
["bitfinex","ETHUSD",1761004978300,[[3985.3,2.50922138],[3985.0,2.50937542],[3984.9,0.76587623],[3984.7,2.50959426],[3984.5,0.002]],[[3985.4,0.001],[3986.6,0.50688],[3986.8,0.1949],[3986.9,0.1383],[3987.4,0.001]]]
["bitfinex","ETHUSD",1761004978591,[[3985.3,2.50922138],[3984.9,0.76587623],[3984.7,2.50959426],[3984.5,0.002]],[[3985.4,0.001],[3986.6,0.50688],[3986.8,0.1949],[3986.9,0.1383],[3987.4,0.001]]]
["bitfinex","ETHUSD",1761004978592,[[3985.3,2.95252138],[3985.2,0.2277],[3985.1,2.53442368],[3984.9,0.2974815],[3984.7,2.63439426]],[[3985.4,0.1258],[3985.8,3.163],[3986.2,0.001],[3986.8,2.70317791],[3986.9,0.89285468]]]
["bitfinex","ETHUSD",1761004978896,[[3985.3,3.52398589],[3985.2,0.2277],[3985.1,2.50933021],[3984.9,0.2974815],[3984.7,2.63439426]],[[3985.4,0.1258],[3985.8,3.163],[3986.2,0.001],[3986.3,1.728],[3986.5,2.50850737]]]
["bitfinex","ETHUSD",1761004979556,[[3985.3,3.52398589],[3985.2,0.2277],[3985.1,2.50933021],[3984.9,0.2974815],[3984.7,2.63439426]],[[3985.4,0.1258],[3985.7,0.001],[3985.8,3.163],[3986.2,0.001],[3986.5,2.50850737]]]
["bitfinex","ETHUSD",1761004980200,[[3985.3,3.5490781],[3985.2,0.2277],[3985.1,2.50933021],[3984.9,0.2974815],[3984.8,2.5094813]],[[3985.4,0.001],[3985.7,0.001],[3985.8,0.001],[3986.1,0.001],[3986.2,0.001]]]
["bitfinex","ETHUSD",1761004980489,[[3985.3,3.64878589],[3985.2,3.3897],[3985.1,2.50933021],[3984.9,0.2974815],[3984.8,2.5094813]],[[3985.4,0.001],[3985.7,0.001],[3985.8,0.001],[3986.1,0.001],[3986.2,0.001]]]
["bitfinex","ETHUSD",1761004980705,[[3985.3,3.74937496],[3985.2,3.3897],[3985.1,2.50933021],[3984.9,0.2974815],[3984.7,2.50955556]],[[3985.4,0.001],[3985.7,0.001],[3985.8,0.001],[3986.1,0.001],[3986.2,0.001]]]
["bitfinex","ETHUSD",1761004981014,[[3985.3,3.74937496],[3985.2,3.3897],[3985.1,2.50933021],[3984.9,0.2974815],[3984.7,2.50955556]],[[3985.4,0.001],[3985.7,0.001],[3985.8,0.001],[3986.0,0.1248],[3986.1,0.001]]]
["bitfinex","ETHUSD",1761004981495,[[3985.3,3.74937496],[3985.2,3.3897],[3984.9,0.2974815],[3982.6,2.51087132],[3981.6,1.696]],[[3985.4,0.001],[3985.7,0.001],[3985.8,0.001],[3986.0,0.1248],[3986.1,0.001]]]
["bitfinex","ETHUSD",1761004981680,[[3985.3,0.4433],[3985.2,0.2277],[3985.0,2.5093592],[3984.9,3.4594815],[3984.8,2.50953471]],[[3985.4,0.001],[3985.7,0.001],[3985.8,0.001],[3986.1,0.001]]]
["bitfinex","ETHUSD",1761004981681,[[3985.3,0.4433],[3985.2,0.2277],[3985.0,2.5093592],[3984.9,3.4594815],[3984.8,2.50953471]],[[3985.4,0.001],[3985.7,0.001],[3985.8,0.001],[3986.1,0.1124],[3986.3,0.02505025]]]
["bitfinex","ETHUSD",1761004981861,[[3985.3,0.4433],[3985.2,0.2277],[3985.0,2.5093592],[3984.9,3.4594815],[3984.8,2.50953471]],[[3985.4,0.1258],[3985.7,0.04472759],[3985.8,1.729],[3985.9,3.18705025],[3986.1,0.1124]]]
["bitfinex","ETHUSD",1761004982061,[[3985.3,0.4433],[3985.2,0.2277],[3985.0,2.5093592],[3984.9,3.4594815],[3984.8,2.50953471]],[[3985.4,0.1258],[3985.7,0.06977784],[3985.8,1.729],[3985.9,3.162],[3986.1,0.1124]]]
["bitfinex","ETHUSD",1761004982377,[[3985.3,0.4433],[3985.2,0.2277],[3985.0,2.5093592],[3984.9,3.4594815],[3984.8,2.50953471]],[[3985.4,0.1258],[3985.7,0.06977784],[3985.8,1.729],[3985.9,3.162],[3986.1,2.62113513]]]
["bitfinex","ETHUSD",1761004982578,[[3985.2,0.2277],[3985.0,2.95070981],[3984.9,3.4594815],[3984.7,2.73500904],[3984.3,2.50980416]],[[3985.4,0.1258],[3985.7,0.06977784],[3985.8,1.729],[3985.9,3.2734],[3986.0,2.5087847]]]
["bitfinex","ETHUSD",1761004982786,[[3985.2,0.2277],[3985.0,0.4413],[3984.9,5.96895432],[3984.7,2.73500904],[3984.3,2.50980416]],[[3985.4,0.1258],[3985.7,0.06977784],[3985.8,1.729],[3985.9,3.2734],[3986.0,2.5087847]]]
["bitfinex","ETHUSD",1761004982998,[[3985.3,0.4413],[3985.2,0.2277],[3985.0,2.50940278],[3984.9,3.4594815],[3984.7,2.73500904]],[[3985.4,0.1258],[3985.7,0.06977784],[3985.8,1.729],[3985.9,3.2734],[3986.1,2.50973914]]]
["bitfinex","ETHUSD",1761004983361,[[3985.3,0.4413],[3985.2,0.2277],[3984.9,2.80693494],[3984.7,2.63439543],[3984.6,3.162]],[[3985.4,0.1258],[3985.7,0.06977784],[3985.8,1.729],[3985.9,3.2734],[3986.0,2.50878563]]]
["bitfinex","ETHUSD",1761004983562,[[3984.9,0.4433],[3984.7,2.50955122],[3984.6,3.162],[3984.5,3.26631307],[3984.0,2.51000063]],[[3985.4,0.1258],[3985.7,0.06977784],[3985.8,4.34930863],[3985.9,3.162],[3986.1,2.50972637]]]
["bitfinex","ETHUSD",1761004983765,[[3984.9,0.002],[3984.6,2.50961486],[3984.5,0.75660212],[3984.4,2.63457541],[3984.0,2.51000063]],[[3985.1,6.696793],[3985.2,0.1248],[3985.4,0.001],[3985.7,2.57875341],[3985.8,1.8404]]]
["bitfinex","ETHUSD",1761004984091,[[3984.9,0.002],[3984.6,0.4413],[3984.5,0.002],[3982.7,2.51082812],[3982.4,0.2514]],[[3985.0,0.1248],[3985.3,29.739311],[3985.4,5.7835659],[3985.6,2.50904658],[3985.7,0.04472759]]]
["bitfinex","ETHUSD",1761004984295,[[3984.9,0.002],[3984.6,0.4413],[3984.5,0.002],[3984.0,1.57249894],[3982.7,2.51082812]],[[3985.0,23.363317],[3985.2,0.02505025],[3985.3,1.728],[3985.4,3.2744],[3985.5,2.50911003]]]
["bitfinex","ETHUSD",1761004984605,[[3984.9,0.002],[3984.5,0.002],[3984.2,0.4413],[3982.3,5.15509702],[3981.9,4.20731595]],[[3985.0,27.99310926],[3985.2,2.50929636],[3985.4,3.163],[3985.7,2.51001502],[3986.0,0.75473691]]]
["bitfinex","ETHUSD",1761004984840,[[3984.9,0.002],[3984.5,0.002],[3984.2,0.4413],[3983.7,1.47],[3983.6,0.1248]],[[3985.0,27.99310926],[3985.2,2.55303332],[3985.4,3.163],[3985.7,2.51001502],[3986.0,0.75473691]]]
["bitfinex","ETHUSD",1761004984993,[[3984.9,0.002],[3984.5,0.002],[3984.0,0.4413],[3983.7,1.47],[3983.6,0.1248]],[[3985.0,6.48259226],[3985.2,2.55303332],[3985.4,3.163],[3985.6,2.50907451],[3985.7,0.001]]]
["bitfinex","ETHUSD",1761004985323,[[3984.9,0.002],[3984.5,0.002],[3984.0,0.4413],[3983.7,2.51020287],[3983.4,4.13315896]],[[3985.0,34.47361028],[3985.2,2.55303332],[3985.4,3.163],[3985.5,2.77401875],[3985.7,0.001]]]
["bitfinex","ETHUSD",1761004985534,[[3984.9,0.002],[3984.5,0.002],[3984.0,0.4413],[3983.5,2.51029487],[3983.4,4.13315896]],[[3985.0,34.47361028],[3985.2,2.55303332],[3985.4,3.163],[3985.5,3.16763669],[3985.7,0.001]]]
["bitfinex","ETHUSD",1761004985718,[[3984.9,0.002],[3984.5,0.002],[3984.0,0.4413],[3983.4,4.13315896],[3981.5,2.76300951]],[[3985.0,34.47361028],[3985.2,2.50929636],[3985.4,3.163],[3985.5,3.16763669],[3985.7,0.001]]]
["bitfinex","ETHUSD",1761004986031,[[3984.9,0.002],[3984.5,0.002],[3984.0,0.4413],[3983.4,4.13315896],[3983.2,0.2198]],[[3985.0,34.47361028],[3985.2,2.50929636],[3985.4,3.163],[3985.5,3.16763669],[3985.7,0.001]]]
["bitfinex","ETHUSD",1761004986528,[[3984.9,0.002],[3984.5,0.002],[3984.0,0.4413],[3983.7,2.51021027],[3983.4,4.13315896]],[[3985.0,34.47361028],[3985.2,2.50929636],[3985.4,3.163],[3985.5,3.16763669],[3985.7,0.001]]]
["bitfinex","ETHUSD",1761004986725,[[3984.9,0.002],[3984.5,0.002],[3984.0,0.4413],[3983.7,2.51021027],[3983.5,2.5103385]],[[3985.0,34.47361028],[3985.2,2.50929636],[3985.4,3.163],[3985.5,3.16763669],[3985.7,0.001]]]
["bitfinex","ETHUSD",1761004986922,[[3984.9,0.002],[3984.5,0.002],[3984.0,0.4413],[3983.7,2.51021027],[3983.5,2.5103385]],[[3985.0,37.63661028],[3985.2,2.50929636],[3985.4,0.001],[3985.5,2.90277254],[3985.7,0.001]]]
["bitfinex","ETHUSD",1761004988602,[[3984.9,0.002],[3984.5,0.002],[3984.0,0.4413],[3983.8,2.74294665],[3983.5,2.5103385]],[[3985.0,37.63661028],[3985.2,2.50929636],[3985.4,0.001],[3985.5,2.90277254],[3985.7,0.001]]]
["bitfinex","ETHUSD",1761004988803,[[3984.9,0.002],[3984.5,0.002],[3984.2,0.02509914],[3983.8,0.2328],[3982.9,2.51071083]],[[3985.0,20.878892],[3985.4,0.001],[3985.5,0.39361794],[3985.7,0.001],[3985.8,0.50788]]]
["bitfinex","ETHUSD",1761004989035,[[3984.9,0.4433],[3984.5,0.002],[3984.2,0.02509914],[3983.8,0.2328],[3983.6,2.51028346]],[[3985.0,2.650272],[3985.1,3.162],[3985.4,0.001],[3985.5,0.39361794],[3985.7,0.001]]]
["bitfinex","ETHUSD",1761004989206,[[3984.9,0.4433],[3984.5,0.002],[3983.8,2.74295838],[3982.8,2.73894659],[3982.7,4.372]],[[3985.0,2.650272],[3985.1,3.162],[3985.4,0.001],[3985.7,0.001]]]
["bitfinex","ETHUSD",1761004989207,[[3984.9,0.4433],[3984.5,0.002],[3983.8,2.74295838],[3982.8,2.73894659],[3982.7,4.372]],[[3985.0,2.650272],[3985.1,3.162],[3985.4,0.001],[3985.7,0.001],[3985.8,0.1124]]]
["bitfinex","ETHUSD",1761004989541,[[3984.9,0.002],[3984.6,0.4413],[3984.5,0.002],[3984.3,2.50983891],[3984.1,2.72977485]],[[3985.0,11.506756],[3985.1,3.162],[3985.4,0.001],[3985.5,2.50914609],[3985.6,1.8394]]]
["bitfinex","ETHUSD",1761004989728,[[3984.9,0.002],[3984.6,0.4413],[3984.5,0.002],[3984.3,2.50983891],[3984.1,2.72977485]],[[3985.0,11.506756],[3985.1,3.162],[3985.4,0.001],[3985.6,1.8394],[3986.2,2.50970361]]]
["bitfinex","ETHUSD",1761004989909,[[3984.9,0.002],[3984.6,0.4413],[3984.5,0.002],[3984.1,2.72977485]],[[3985.0,11.506756],[3985.1,3.162],[3985.4,0.001],[3985.6,1.8394],[3986.2,2.50970361]]]
["bitfinex","ETHUSD",1761004989910,[[3984.9,0.002],[3984.6,0.4413],[3984.5,0.002],[3984.4,2.50978132],[3984.2,2.5099037]],[[3985.0,11.506756],[3985.1,3.162],[3985.4,0.001],[3985.5,2.50914026],[3985.6,1.8394]]]
["bitfinex","ETHUSD",1761004990110,[[3984.9,0.002],[3984.5,2.51171783],[3984.3,2.50984651],[3983.8,2.74292478],[3979.9,1.22231067]],[[3985.0,11.057382],[3985.1,3.20573615],[3985.4,0.001],[3985.6,4.34844186],[3985.8,2.50993765]]]
["bitfinex","ETHUSD",1761004990346,[[3984.9,0.4433],[3984.5,2.51171783],[3984.3,2.50984651],[3983.8,2.74292478],[3980.2,5.91544597]],[[3985.0,13.557493],[3985.1,3.20573615],[3985.4,0.001],[3985.6,4.34844186],[3985.8,2.50993765]]]
["bitfinex","ETHUSD",1761004990511,[[3984.9,0.4433],[3984.5,0.002],[3984.4,2.50972545],[3984.2,2.5099138],[3983.8,0.2328]],[[3985.0,13.557493],[3985.1,3.20573615],[3985.4,0.001],[3985.5,2.50910387],[3985.6,1.8394]]]
["bitfinex","ETHUSD",1761004990700,[[3984.9,0.002],[3984.6,0.4413],[3984.5,0.002],[3984.4,2.50972545],[3984.2,2.5099138]],[[3985.0,12.541703],[3985.1,3.20573615],[3985.4,0.001],[3985.5,2.50910387],[3985.6,1.8394]]]
["bitfinex","ETHUSD",1761004991100,[[3984.9,0.4433],[3984.6,2.50964633],[3984.5,0.002],[3984.3,2.50984951],[3983.8,2.74292012]],[[3985.0,3.738043],[3985.1,3.20573615],[3985.4,0.001],[3985.6,4.34844823],[3985.7,0.001]]]
["bitfinex","ETHUSD",1761004991333,[[3984.9,0.4433],[3984.6,2.50964633],[3984.5,0.002],[3984.3,2.50984951],[3983.8,2.74292012]],[[3985.0,9.10261],[3985.1,3.20573615],[3985.4,0.001],[3985.6,4.34844823],[3985.7,0.001]]]
["bitfinex","ETHUSD",1761004991542,[[3984.9,0.4433],[3984.6,2.50964633],[3984.5,0.002],[3984.3,2.50984951],[3983.8,2.74292012]],[[3985.0,9.10261],[3985.1,3.20573615],[3985.4,0.001],[3985.6,2.62044823],[3985.7,0.001]]]
["bitfinex","ETHUSD",1761004991826,[[3984.9,0.4433],[3984.5,0.002],[3984.2,2.50990867],[3983.8,2.74292012],[3982.1,4.34]],[[3985.0,9.10261],[3985.1,3.20573615],[3985.4,0.001],[3985.5,2.5091007],[3985.6,0.1114]]]
["bitfinex","ETHUSD",1761004992042,[[3984.9,0.4433],[3984.5,2.51171435],[3984.3,2.50985055],[3983.8,2.74292012],[3983.2,2.51049241]],[[3985.0,9.10261],[3985.1,3.20573615],[3985.4,0.001],[3985.5,2.5091007],[3985.6,0.1114]]]
["bitfinex","ETHUSD",1761004992449,[[3984.9,0.4433],[3984.5,0.002],[3984.4,2.5097788],[3984.2,2.50989214],[3983.8,3.49762476]],[[3985.0,11.491131],[3985.1,3.20573615],[3985.4,0.001],[3985.5,2.5091007],[3985.6,0.1114]]]
["bitfinex","ETHUSD",1761004992622,[[3984.9,0.4433],[3984.5,2.51170185],[3984.2,2.50989214],[3983.8,3.49762476],[3981.3,0.09999999]],[[3985.0,11.491131],[3985.1,3.20573615],[3985.4,0.001],[3985.5,2.5091007],[3985.6,0.1114]]]
["bitfinex","ETHUSD",1761004992824,[[3984.9,0.4433],[3984.5,2.51170185],[3984.3,2.50983656],[3983.8,3.49762476],[3981.3,0.09999999]],[[3985.0,11.491131],[3985.1,3.20573615],[3985.4,0.001],[3985.5,2.5091007],[3985.6,0.1114]]]
["bitfinex","ETHUSD",1761004993356,[[3984.9,0.4433],[3984.5,2.51170185],[3983.8,3.49762476],[3981.3,0.09999999],[3979.6,3.26476427]],[[3985.0,16.626161],[3985.1,3.20573615],[3985.4,0.001],[3985.5,2.5091007],[3985.6,0.1114]]]
["bitfinex","ETHUSD",1761004993560,[[3984.9,0.4433],[3984.5,0.002],[3984.2,2.50990053],[3983.8,3.49762476],[3982.8,2.8722]],[[3985.1,0.04373615],[3985.4,0.001],[3986.2,0.001],[3986.7,2.63570438],[3987.3,2.50802116]]]
["bitfinex","ETHUSD",1761004993738,[[3985.0,0.0250941],[3984.9,2.9527497],[3984.7,2.50953699],[3984.5,0.002],[3984.2,2.50990053]],[[3985.1,1.77173615],[3985.2,3.163],[3985.4,0.001],[3986.0,2.50878745],[3986.2,0.1124]]]
["bitfinex","ETHUSD",1761004994050,[[3985.0,3.05814836],[3984.9,0.4433],[3984.7,2.50959881],[3984.5,0.002],[3984.2,2.50990053]],[[3985.1,0.04373615],[3985.2,3.163],[3985.4,0.001],[3985.6,1.728],[3986.0,2.50879414]]]
["bitfinex","ETHUSD",1761004994253,[[3985.0,0.99003808],[3984.9,0.002],[3984.6,2.50966218],[3984.5,0.002],[3984.2,3.26454631]],[[3985.1,0.04373615],[3985.2,3.163],[3985.4,0.001],[3985.6,1.728],[3985.9,2.90242165]]]
["bitfinex","ETHUSD",1761004994452,[[3985.0,0.4413],[3984.9,0.002],[3984.7,2.50954625],[3984.5,0.002],[3984.2,0.75464578]],[[3985.1,0.04373615],[3985.2,3.163],[3985.4,0.001],[3985.5,0.02505025],[3985.6,1.728]]]
["bitfinex","ETHUSD",1761004994672,[[3985.0,0.4413],[3984.9,0.002],[3984.7,2.50954625],[3984.5,2.51172394],[3983.8,0.2328]],[[3985.1,0.04373615],[3985.2,3.163],[3985.4,0.001],[3985.5,0.02505025],[3985.6,1.728]]]
["bitfinex","ETHUSD",1761004994961,[[3984.9,0.002],[3984.8,0.4413],[3984.5,0.002],[3984.1,4.13744578],[3983.8,0.2328]],[[3985.0,9.538829],[3985.1,0.04373615],[3985.2,3.163],[3985.4,0.001],[3985.5,0.02505025]]]
["bitfinex","ETHUSD",1761004995123,[[3984.9,0.4433],[3984.5,0.002],[3984.1,4.13744578],[3983.8,0.2328],[3981.2,0.75706166]],[[3985.0,9.538829],[3985.1,0.04373615],[3985.2,3.163],[3985.4,0.001],[3988.7,4.51387654]]]
["bitfinex","ETHUSD",1761004995547,[[3984.9,0.4433],[3984.5,2.51172118],[3984.2,2.50986059],[3984.1,4.13744578],[3983.8,0.2328]],[[3985.0,9.538829],[3985.1,0.04373615],[3985.2,3.163],[3985.4,0.001],[3985.6,4.23707749]]]
["bitfinex","ETHUSD",1761004995754,[[3984.9,0.4433],[3984.5,2.51172118],[3984.2,2.50986059],[3984.1,4.13744578],[3983.8,0.2328]],[[3985.0,9.538829],[3985.1,0.04373615],[3985.2,3.163],[3985.4,0.001],[3985.6,1.728]]]
["bitfinex","ETHUSD",1761004995951,[[3984.9,0.002],[3984.5,2.51172118],[3984.2,2.50986059],[3984.1,3.3828],[3983.8,0.2328]],[[3985.0,14.619149],[3985.1,0.04373615],[3985.2,3.163],[3985.4,0.001],[3985.6,1.728]]]
["bitfinex","ETHUSD",1761004996253,[[3984.9,0.002],[3984.6,0.4338],[3984.5,2.51172118],[3984.3,2.5098509],[3984.1,3.3828]],[[3985.0,14.619149],[3985.1,0.04373615],[3985.2,3.163],[3985.4,0.001],[3985.6,4.23705603]]]
["bitfinex","ETHUSD",1761004996620,[[3984.9,0.002],[3984.5,0.002],[3984.3,2.50980695],[3984.1,5.89272993],[3983.8,0.2328]],[[3985.0,14.619149],[3985.1,0.04373615],[3985.2,3.163],[3985.4,0.001],[3985.6,4.23705603]]]
["bitfinex","ETHUSD",1761004996621,[[3984.9,0.002],[3984.5,0.002],[3984.3,2.50980695],[3984.1,5.89272993],[3983.8,0.2328]],[[3985.0,16.347149],[3985.1,0.04373615],[3985.2,3.163],[3985.4,0.001],[3985.5,0.1114]]]
["bitfinex","ETHUSD",1761004996826,[[3984.9,0.002],[3984.5,0.002],[3984.3,0.4338],[3984.1,3.3828],[3983.8,0.2328]],[[3985.0,16.347149],[3985.1,0.04373615],[3985.2,3.163],[3985.3,0.1124],[3985.4,0.001]]]
["bitfinex","ETHUSD",1761004997052,[[3984.9,0.002],[3984.5,0.002],[3984.3,0.4338],[3984.1,3.3828],[3983.8,0.2328]],[[3985.0,18.983334],[3985.1,0.04373615],[3985.2,3.163],[3985.3,0.1124],[3985.4,0.001]]]
["bitfinex","ETHUSD",1761004997222,[[3984.9,0.002],[3984.5,0.002],[3984.3,0.4338],[3984.1,0.2198],[3983.8,0.2328]],[[3985.0,21.06136252],[3985.1,2.55313232],[3985.2,3.163],[3985.3,2.51024027],[3985.4,0.001]]]
["bitfinex","ETHUSD",1761004997437,[[3984.9,0.002],[3984.5,0.002],[3983.8,0.2328],[3983.6,0.4338],[3983.0,2.51064144]],[[3985.0,23.5707728],[3985.2,5.67231087],[3985.3,0.001],[3985.4,0.001],[3985.8,0.001]]]
["bitfinex","ETHUSD",1761004997638,[[3984.9,0.002],[3984.5,0.002],[3983.8,0.6666],[3983.4,2.51036922],[3983.1,0.333]],[[3985.0,23.5707728],[3985.2,5.67231087],[3985.3,0.001],[3985.4,0.001],[3985.8,0.001]]]
["bitfinex","ETHUSD",1761004997639,[[3984.9,0.002],[3984.5,0.002],[3983.8,0.6666],[3983.4,2.51036922],[3983.1,0.333]],[[3985.0,23.5707728],[3985.2,5.67231087],[3985.3,0.39460639],[3985.4,0.28458623],[3985.5,0.26486415]]]
["bitfinex","ETHUSD",1761004997871,[[3984.9,0.002],[3984.5,0.002],[3983.8,0.6666],[3983.7,2.51022343],[3983.4,2.51036922]],[[3985.0,23.5707728],[3985.2,5.67231087],[3985.3,0.39460639],[3985.4,0.28458623],[3985.5,0.26486415]]]
["bitfinex","ETHUSD",1761004998045,[[3984.9,0.002],[3984.5,0.002],[3983.8,3.17676456],[3983.5,2.51034893],[3983.3,0.2328]],[[3985.0,23.5707728],[3985.2,5.67231087],[3985.3,0.39460639],[3985.4,0.28458623],[3985.5,0.26486415]]]
["bitfinex","ETHUSD",1761004998046,[[3984.9,0.002],[3984.5,0.002],[3983.8,3.17676456],[3983.5,2.51034893],[3983.3,0.2328]],[[3985.0,36.3154388],[3985.2,5.67231087],[3985.3,0.001],[3985.4,0.28458623],[3985.5,0.26486415]]]
["bitfinex","ETHUSD",1761004998242,[[3984.9,0.002],[3984.5,0.002],[3983.8,0.6666],[3982.9,2.51068994],[3982.4,2.51100474]],[[3985.0,36.3154388],[3985.2,5.67231087],[3985.3,0.001],[3985.4,2.79377058],[3985.5,0.26486415]]]
["bitfinex","ETHUSD",1761004998445,[[3984.9,0.002],[3984.5,0.002],[3983.8,0.6666],[3983.6,2.51023362],[3983.4,2.51039473]],[[3985.0,36.3154388],[3985.2,5.67231087],[3985.3,0.001],[3985.4,2.79377058],[3985.5,0.26486415]]]
["bitfinex","ETHUSD",1761004998646,[[3984.9,0.002],[3984.5,0.002],[3983.8,0.6666],[3983.7,2.51022597],[3983.4,2.51039473]],[[3985.0,36.3154388],[3985.2,5.67231087],[3985.3,0.001],[3985.4,2.79377058],[3985.5,0.26486415]]]
["bitfinex","ETHUSD",1761004998847,[[3984.9,0.002],[3984.5,0.002],[3983.8,0.6666],[3983.1,0.333],[3981.8,0.2514]],[[3985.0,36.8223188],[3985.2,5.67231087],[3985.3,0.001],[3985.4,2.79377058],[3985.5,0.26486415]]]
["bitfinex","ETHUSD",1761004999041,[[3984.9,0.002],[3984.5,0.002],[3983.8,0.6666],[3983.2,0.1248],[3983.1,0.333]],[[3985.0,36.8223188],[3985.2,5.67231087],[3985.3,0.001],[3985.4,0.28458623],[3985.6,2.94284791]]]
["bitfinex","ETHUSD",1761004999245,[[3984.9,0.002],[3984.5,0.002],[3983.8,0.6666],[3983.3,2.51042636],[3983.2,0.1248]],[[3985.0,36.8223188],[3985.2,5.67231087],[3985.3,0.001],[3985.4,0.28458623],[3985.6,2.94284791]]]
["bitfinex","ETHUSD",1761004999246,[[3984.9,0.002],[3984.5,0.002],[3983.8,0.6666],[3983.3,2.51042636],[3983.2,0.1248]],[[3985.0,36.8223188],[3985.2,5.67231087],[3985.3,0.001],[3985.4,0.28458623],[3985.5,2.50914437]]]
["bitfinex","ETHUSD",1761004999651,[[3984.9,0.002],[3984.5,0.002],[3983.8,0.6666],[3983.5,2.51031039],[3983.3,2.51042636]],[[3985.0,36.8223188],[3985.2,5.67231087],[3985.3,0.001],[3985.4,0.28458623],[3985.5,2.50914437]]]
["bitfinex","ETHUSD",1761004999853,[[3984.9,0.002],[3984.5,0.002],[3983.8,0.6666],[3983.6,2.51028929],[3983.3,2.51042636]],[[3985.0,36.86606199],[3985.2,5.67231087],[3985.3,0.001],[3985.4,0.28458623],[3985.5,2.50914437]]]
["bitfinex","ETHUSD",1761005000047,[[3984.9,0.002],[3984.5,0.002],[3983.8,0.6666]],[[3985.0,36.86606199],[3985.2,5.67231087],[3985.3,0.001],[3985.4,0.28458623],[3985.5,2.50914437]]]
["bitfinex","ETHUSD",1761005000048,[[3984.9,0.002],[3984.5,0.002],[3983.8,0.6666],[3980.1,0.25124996],[3979.2,2.67253493]],[[3985.0,36.86606199],[3985.2,5.67231087],[3985.3,0.001],[3985.4,0.28458623],[3985.5,2.50914437]]]
["bitfinex","ETHUSD",1761005000378,[[3984.9,0.002],[3984.5,0.002],[3983.8,0.6666],[3983.5,2.51030932],[3983.3,2.51047066]],[[3985.0,36.86606199],[3985.2,5.67231087],[3985.3,0.001],[3985.4,0.28458623],[3985.5,2.50914437]]]
["bitfinex","ETHUSD",1761005000566,[[3984.9,0.002],[3984.5,0.002],[3983.8,0.6666],[3982.0,5.37306142],[3981.0,3.36887632]],[[3985.0,36.86606199],[3985.2,5.67231087],[3985.3,0.001],[3985.4,0.28458623],[3985.5,2.50914437]]]
["bitfinex","ETHUSD",1761005000967,[[3984.9,0.002],[3984.5,0.002],[3983.8,0.6666],[3983.5,2.51035212],[3983.2,2.63528792]],[[3985.0,37.25968513],[3985.2,5.67231087],[3985.3,0.001],[3985.4,0.28458623],[3985.5,2.50914437]]]
["bitfinex","ETHUSD",1761005001175,[[3984.9,0.002],[3984.5,0.002],[3983.8,0.6666],[3983.5,2.51035212],[3983.3,2.51047318]],[[3985.0,37.25968513],[3985.2,5.67231087],[3985.3,0.001],[3985.4,0.28458623],[3985.5,2.50914437]]]
["bitfinex","ETHUSD",1761005001566,[[3984.9,0.002],[3984.5,0.002],[3983.4,0.2298],[3983.2,0.4338],[3983.0,2.51065998]],[[3985.0,37.54327136],[3985.2,5.67231087],[3985.3,0.001],[3985.4,0.26586415],[3985.5,2.50914437]]]
["bitfinex","ETHUSD",1761005001874,[[3984.9,0.002],[3984.5,0.002]],[[3985.0,37.54327136],[3985.2,5.67231087],[3985.3,0.001],[3985.4,0.26586415],[3985.5,2.50914437]]]
["bitfinex","ETHUSD",1761005001875,[[3984.9,0.002],[3984.5,0.002],[3982.8,0.2282],[3982.7,0.4338],[3982.4,0.6666]],[[3985.0,37.80813551],[3985.2,5.90484592],[3985.3,0.001],[3985.4,0.001],[3985.5,2.50914437]]]
["bitfinex","ETHUSD",1761005002080,[[3984.9,0.002],[3984.5,0.002],[3982.8,0.2282],[3982.7,0.4338],[3982.5,2.51098447]],[[3985.0,37.80813551],[3985.2,5.90484592],[3985.3,0.001],[3985.4,0.001],[3985.5,2.50914437]]]
["bitfinex","ETHUSD",1761005002081,[[3984.9,0.002],[3984.5,0.002],[3982.8,0.2282],[3982.7,0.4338],[3982.5,2.51098447]],[[3985.0,8.04067056],[3985.1,32.644],[3985.2,5.67231087],[3985.3,0.001],[3985.4,0.001]]]
["bitfinex","ETHUSD",1761005002287,[[3984.9,0.002],[3984.5,0.002],[3982.8,0.2282],[3982.7,0.4338],[3982.6,2.5109174]],[[3985.0,38.04067056],[3985.1,2.644],[3985.2,5.67231087],[3985.3,0.001],[3985.4,0.001]]]
["bitfinex","ETHUSD",1761005002447,[[3984.9,0.002],[3984.5,0.002],[3982.9,0.4338],[3982.8,0.2282],[3982.5,2.51092812]],[[3985.0,38.04067056],[3985.1,2.644],[3985.2,5.67231087],[3985.3,0.001],[3985.4,0.001]]]
["bitfinex","ETHUSD",1761005002648,[[3984.9,0.002],[3984.5,0.002],[3982.9,0.4338],[3982.8,0.2282],[3982.6,2.51090377]],[[3985.0,38.04067056],[3985.2,5.67231087],[3985.3,0.001],[3985.4,0.001],[3985.9,5.15284423]]]
["bitfinex","ETHUSD",1761005003251,[[3984.9,0.002],[3984.5,0.002],[3982.9,0.4338],[3982.8,0.2282],[3982.3,2.51109647]],[[3985.0,38.04067056],[3985.2,5.67231087],[3985.3,0.001],[3985.4,0.001],[3985.9,5.15284423]]]
["bitfinex","ETHUSD",1761005003558,[[3984.9,0.002],[3984.5,0.002],[3982.9,0.4338],[3982.8,0.2282],[3982.4,2.51103887]],[[3985.0,38.04067056],[3985.2,5.67231087],[3985.3,0.001],[3985.4,0.001],[3985.9,5.15284423]]]
["bitfinex","ETHUSD",1761005003761,[[3984.9,0.002],[3984.5,0.002],[3982.9,0.4338],[3982.8,0.2282],[3982.6,2.51090148]],[[3985.0,38.04067056],[3985.2,5.67231087],[3985.3,0.001],[3985.4,0.001],[3985.9,5.15284423]]]
["bitfinex","ETHUSD",1761005004152,[[3984.9,0.002],[3984.5,0.002],[3982.9,0.4338],[3982.8,0.2282],[3982.5,2.51092355]],[[3985.0,38.04067056],[3985.2,5.67231087],[3985.3,0.001],[3985.4,0.001],[3985.9,5.15284423]]]
["bitfinex","ETHUSD",1761005004477,[[3984.9,0.002],[3984.5,0.002],[3982.9,0.4338],[3982.8,0.2282],[3982.5,2.51092355]],[[3985.0,38.04067056],[3985.2,5.67231087],[3985.3,0.001],[3985.4,0.001],[3985.7,0.001]]]
["bitfinex","ETHUSD",1761005004873,[[3984.9,0.002],[3984.5,0.002],[3982.9,0.4338],[3982.8,0.2282],[3982.5,2.51092355]],[[3985.0,37.80813551],[3985.2,5.67231087],[3985.3,0.001],[3985.4,0.001],[3985.7,0.001]]]
["bitfinex","ETHUSD",1761005005082,[[3984.9,0.002],[3984.5,0.002],[3982.8,0.2282],[3982.7,2.51081484],[3982.5,2.51092355]],[[3985.0,37.80813551],[3985.2,5.67231087],[3985.3,0.001],[3985.4,0.001],[3985.5,2.74167942]]]
["bitfinex","ETHUSD",1761005005395,[[3984.5,0.002],[3982.8,0.2282],[3982.6,0.4338],[3982.0,0.2178],[3981.5,2.51155687]],[[3984.6,3.01654219],[3984.9,1.728],[3985.0,39.91780513],[3985.2,2.50931087],[3985.3,0.28458623]]]
["bitfinex","ETHUSD",1761005005684,[[3984.5,0.002],[3982.9,0.4338],[3982.8,0.2282],[3982.1,0.1248],[3982.0,0.2178]],[[3984.6,38.21817867],[3984.7,0.123],[3984.8,2.50958061],[3984.9,3.166945],[3985.0,4.91340513]]]
["bitfinex","ETHUSD",1761005005894,[[3984.5,0.002],[3982.2,0.4338],[3982.0,0.2178],[3981.5,0.1248],[3980.9,0.4338]],[[3984.6,38.21817867],[3984.7,0.123],[3984.8,2.50958061],[3984.9,3.166945],[3985.0,4.91340513]]]
["bitfinex","ETHUSD",1761005005895,[[3984.5,0.002],[3982.2,0.4338],[3982.0,0.2178],[3981.5,0.1248],[3980.9,0.4338]],[[3984.6,38.68279257],[3984.7,0.123],[3984.8,2.50958061],[3984.9,2.46178085],[3985.0,4.4760388]]]
["bitfinex","ETHUSD",1761005006055,[[3984.5,0.002],[3982.0,0.2178],[3981.5,0.1248],[3981.0,0.3258],[3980.9,2.94578139]],[[3984.6,39.12030084],[3984.7,0.123],[3984.8,2.50958061],[3984.9,2.46178085],[3985.0,4.5260388]]]
["bitfinex","ETHUSD",1761005006397,[[3984.5,0.002],[3982.4,0.4338],[3982.0,0.2178],[3981.6,2.51149251],[3981.5,0.1248]],[[3984.6,39.07654063],[3984.7,0.123],[3984.8,2.50958061],[3984.9,2.46178085],[3985.0,4.5260388]]]
["bitfinex","ETHUSD",1761005006584,[[3984.5,0.002],[3982.6,0.4338],[3982.1,2.51122635],[3982.0,0.2178],[3981.8,2.51142135]],[[3984.6,41.53832148],[3984.7,0.123],[3984.8,2.50958061],[3984.9,2.46178085],[3985.0,4.5260388]]]
["bitfinex","ETHUSD",1761005007480,[[3984.5,0.002],[3982.6,0.4338],[3982.1,2.51122635],[3982.0,0.2178],[3981.8,2.51142135]],[[3984.6,42.29351817],[3984.7,0.123],[3984.8,2.50958061],[3984.9,2.46178085],[3985.0,4.5260388]]]
["bitfinex","ETHUSD",1761005007663,[[3984.5,0.002],[3982.6,0.4338],[3982.1,2.51122635],[3982.0,0.2178],[3981.8,2.51142135]],[[3984.6,42.02865402],[3984.7,0.123],[3984.8,2.50958061],[3984.9,2.46178085],[3985.0,4.5260388]]]
["bitfinex","ETHUSD",1761005008066,[[3984.5,0.002],[3982.6,0.4338],[3982.0,2.72909448],[3981.8,2.51142135],[3977.7,2.02575629]],[[3984.6,42.02865402],[3984.7,0.123],[3984.8,2.50958061],[3984.9,2.46178085],[3985.0,4.5260388]]]
["bitfinex","ETHUSD",1761005008262,[[3984.5,0.002],[3982.3,0.4338],[3982.0,0.2178],[3981.7,2.5114822],[3981.4,2.51166642]],[[3984.6,42.29351817],[3984.7,0.123],[3984.8,2.50958061],[3984.9,2.46178085],[3985.0,4.4760388]]]
["bitfinex","ETHUSD",1761005008688,[[3984.5,0.002],[3982.3,0.4338],[3982.0,0.2178],[3981.6,2.51154315],[3981.0,0.2298]],[[3984.6,42.29351817],[3984.7,0.123],[3984.8,2.50958061],[3984.9,2.46178085],[3985.0,4.4760388]]]
["bitfinex","ETHUSD",1761005008985,[[3984.5,0.002],[3982.3,0.4338],[3982.0,0.2178],[3981.8,2.51137426],[3981.6,2.511553]],[[3984.6,42.02865402],[3984.7,0.123],[3984.8,2.50958061],[3984.9,2.46178085],[3985.0,4.74090295]]]
["bitfinex","ETHUSD",1761005009154,[[3984.5,0.002],[3982.3,0.4338],[3982.0,0.2178],[3981.6,2.51150578],[3980.3,2.51234786]],[[3984.6,42.07241586],[3984.7,0.123],[3984.8,2.50958061],[3984.9,2.46178085],[3985.0,4.74090295]]]
["bitfinex","ETHUSD",1761005009350,[[3984.5,0.002],[3982.3,0.4338],[3982.0,0.2178],[3981.5,2.51161523],[3980.9,2.51197598]],[[3984.6,42.33728001],[3984.7,0.123],[3984.8,2.50958061],[3984.9,2.46178085],[3985.0,4.4760388]]]
["bitfinex","ETHUSD",1761005009580,[[3984.5,0.002],[3982.3,0.4338],[3982.0,0.2178],[3981.7,2.51147684],[3981.5,2.51161523]],[[3984.6,42.33728001],[3984.7,0.123],[3984.8,2.50958061],[3984.9,2.46178085],[3985.0,4.4760388]]]
["bitfinex","ETHUSD",1761005009781,[[3984.5,0.002],[3982.3,0.4338],[3982.0,0.2178],[3981.8,2.5114099],[3981.5,2.51161523]],[[3984.6,42.33728001],[3984.7,0.123],[3984.8,2.50958061],[3984.9,2.46178085],[3985.0,4.4760388]]]
["bitfinex","ETHUSD",1761005009984,[[3984.5,0.002],[3982.5,0.4338],[3982.0,0.2178],[3981.7,2.51148949],[3981.2,2.63659301]],[[3984.6,42.07241586],[3984.7,0.123],[3984.8,2.50958061],[3984.9,2.46178085],[3985.0,4.4760388]]]
["bitfinex","ETHUSD",1761005010185,[[3984.5,0.002],[3982.5,0.4338],[3982.0,2.72908438],[3981.8,2.51142626],[3981.2,2.63659301]],[[3984.6,42.07241586],[3984.7,0.123],[3984.8,2.55958061],[3984.9,2.46178085],[3985.0,4.4760388]]]
["bitfinex","ETHUSD",1761005010384,[[3984.5,0.002],[3983.2,0.2249],[3982.1,0.02511237],[3982.0,0.2178],[3981.7,2.5114572]],[[3984.6,40.32082963],[3984.7,0.123],[3984.8,2.50958061],[3984.9,2.46178085],[3985.0,4.4760388]]]
["bitfinex","ETHUSD",1761005010586,[[3984.5,0.002],[3983.3,0.4515],[3983.2,0.2249],[3982.1,0.02511237],[3982.0,0.2178]],[[3984.6,40.32082963],[3984.7,0.123],[3984.8,2.50958061],[3984.9,2.46178085],[3985.0,4.4760388]]]
["bitfinex","ETHUSD",1761005010587,[[3984.5,0.002],[3983.3,0.4515],[3983.2,0.2249],[3982.1,0.02511237],[3982.0,0.2178]],[[3984.6,38.23008157],[3984.7,1.82],[3984.8,2.50958061],[3984.9,2.46178085],[3985.0,4.4760388]]]
["bitfinex","ETHUSD",1761005010787,[[3984.5,0.002],[3983.5,0.4515],[3983.2,0.2249],[3982.7,2.51080034],[3982.0,2.85385562]],[[3984.6,40.89120157],[3984.7,0.123],[3984.8,2.50958061],[3984.9,2.46178085],[3985.0,4.4760388]]]
["bitfinex","ETHUSD",1761005011113,[[3984.5,0.002],[3983.5,0.4515],[3983.2,0.2249],[3982.7,2.51080034],[3982.4,2.51099129]],[[3984.6,40.89120157],[3984.7,0.123],[3984.8,2.50958061],[3984.9,2.46178085],[3985.0,4.4760388]]]
["bitfinex","ETHUSD",1761005011295,[[3984.5,0.002],[3983.5,0.4515],[3983.2,0.2249],[3982.7,2.51080034],[3982.4,2.51099129]],[[3984.6,41.39808157],[3984.7,0.123],[3984.8,2.50958061],[3984.9,2.46178085],[3985.0,4.4760388]]]
["bitfinex","ETHUSD",1761005012096,[[3984.5,0.002],[3983.5,0.4515],[3983.2,0.2249],[3982.7,2.51080034],[3982.4,2.51099129]],[[3984.6,11.39808157],[3984.7,0.123],[3984.8,2.50958061],[3984.9,2.46178085],[3985.0,4.4760388]]]
["bitfinex","ETHUSD",1761005012274,[[3984.5,0.002],[3983.5,0.4515],[3983.2,0.2249],[3982.7,2.51080034],[3982.4,2.51099129]],[[3984.6,41.79181515],[3984.7,0.123],[3984.8,2.50958061],[3985.0,2.50941028],[4209.0,0.01510244]]]
["bitfinex","ETHUSD",1761005012695,[[3984.5,0.002],[3983.5,0.4515],[3983.2,0.2249],[3982.1,2.51119899],[3982.0,0.3426]],[[3984.6,41.79181515],[3984.7,0.123],[3984.8,2.50958061],[3985.0,2.50941028],[3985.1,4.341]]]
["bitfinex","ETHUSD",1761005012991,[[3984.5,0.002],[3983.5,0.4515],[3983.2,0.2249],[3982.0,0.3426],[3981.2,2.51174312]],[[3984.6,41.79181515],[3984.7,0.123],[3984.8,2.50958061],[3985.0,2.50941028],[3985.1,4.341]]]
["bitfinex","ETHUSD",1761005013190,[[3984.5,0.002],[3983.3,0.4515],[3983.2,0.2249],[3982.4,2.5110233],[3982.1,2.51119472]],[[3984.6,41.79181515],[3984.7,0.123],[3984.8,2.50958061],[3984.9,0.28358623],[3985.0,2.50941028]]]
["bitfinex","ETHUSD",1761005013363,[[3984.5,0.002],[3983.3,0.4515],[3983.2,0.2249],[3982.4,2.5110233],[3982.2,2.51117343]],[[3984.6,41.79181515],[3984.7,0.123],[3984.8,2.50958061],[3984.9,0.28358623],[3985.0,2.50941028]]]
["bitfinex","ETHUSD",1761005013564,[[3984.5,0.002],[3983.2,0.2249],[3983.1,0.4515],[3982.4,2.5110233],[3982.2,2.51117343]],[[3984.6,42.07540138],[3984.7,0.123],[3984.8,2.50958061],[3985.0,2.50941028],[4210.2,0.01569885]]]
["bitfinex","ETHUSD",1761005013800,[[3984.5,0.002],[3983.2,0.2249],[3983.1,0.4515],[3981.7,2.51143895],[3980.3,2.644]],[[3984.6,42.07540138],[3984.7,0.123],[3984.8,2.50958061],[3985.0,2.50941028],[3987.0,4.51387654]]]
["bitfinex","ETHUSD",1761005014101,[[3984.5,0.002],[3984.1,0.002],[3983.2,0.2249],[3983.1,0.4515],[3981.7,2.51143895]],[[3984.6,42.07540138],[3984.7,0.123],[3984.8,2.50958061],[3985.0,2.50941028],[3987.0,4.51387654]]]
["bitfinex","ETHUSD",1761005014264,[[3984.5,0.002],[3984.1,0.002],[3983.7,0.002],[3982.8,0.2249],[3980.6,2.51212547]],[[3984.6,42.07540138],[3984.7,0.123],[3984.8,2.50958061],[3985.0,2.50941028],[3985.4,0.4983992]]]
["bitfinex","ETHUSD",1761005014461,[[3984.5,0.002],[3984.1,0.002],[3983.7,0.002],[3982.8,0.2249],[3982.6,0.4515]],[[3984.6,42.07540138],[3984.7,0.38786415],[3984.8,2.50958061],[3985.0,2.50941028],[3985.4,0.23353505]]]
["bitfinex","ETHUSD",1761005014666,[[3984.5,0.002],[3984.1,0.002],[3983.7,0.002],[3982.8,0.2249],[3982.6,0.4515]],[[3984.6,42.34026553],[3984.7,0.123],[3984.8,2.50958061],[3985.0,2.50941028],[3985.4,0.23353505]]]
["bitfinex","ETHUSD",1761005014874,[[3984.5,0.002],[3984.1,0.002],[3983.7,0.002],[3982.6,0.4515],[3981.8,2.51141827]],[[3984.6,42.34026553],[3984.7,0.123],[3984.8,2.50958061],[3985.0,2.50941028],[3985.4,0.23353505]]]
["bitfinex","ETHUSD",1761005015196,[[3984.1,1e-08],[3983.7,0.002],[3982.6,0.4515],[3981.4,2.51167441],[3980.0,0.2249]],[[3984.2,3.01679416],[3984.5,4.372],[3984.6,41.60858553],[3984.7,0.123],[3984.8,2.50958061]]]
["bitfinex","ETHUSD",1761005015372,[[3984.1,1e-08],[3983.7,0.002],[3982.6,0.4515],[3980.0,0.2249],[3979.8,2.644]],[[3984.2,3.01679416],[3984.5,4.372],[3984.6,41.60858553],[3984.7,0.123],[3984.8,2.50958061]]]
["bitfinex","ETHUSD",1761005015373,[[3984.1,1e-08],[3983.7,0.002],[3982.6,0.4515],[3980.0,0.2249],[3979.8,2.644]],[[3984.2,37.93984441],[3984.5,7.323445],[3984.6,6.16413515],[3984.7,0.123],[3984.8,2.74211566]]]
["bitfinex","ETHUSD",1761005015577,[[3984.1,1e-08],[3983.7,0.002],[3982.6,0.4515],[3981.8,2.51142599],[3981.6,2.51153942]],[[3984.2,38.42318039],[3984.4,2.50983256],[3984.5,5.370645],[3984.6,5.72663973],[3984.7,0.123]]]
["bitfinex","ETHUSD",1761005015796,[[3984.1,1e-08],[3983.7,0.002],[3982.6,0.4515],[3981.9,2.51135343],[3981.6,2.51153942]],[[3984.2,38.42318039],[3984.4,2.50983256],[3984.5,5.370645],[3984.6,5.72663973],[3984.7,0.123]]]
["bitfinex","ETHUSD",1761005015997,[[3984.1,1e-08],[3983.7,0.002],[3982.6,0.4515],[3981.9,2.51135343],[3981.6,2.51153942]],[[3984.2,38.81695784],[3984.4,2.50983256],[3984.5,5.370645],[3984.6,4.97144304],[3984.7,0.123]]]
["bitfinex","ETHUSD",1761005016299,[[3984.1,1e-08],[3983.7,0.002],[3982.6,0.4515],[3981.9,2.51135343],[3981.6,2.51153942]],[[3984.2,39.26845784],[3984.4,2.50983256],[3984.5,5.370645],[3984.6,4.97144304],[3984.7,0.123]]]
["bitfinex","ETHUSD",1761005016592,[[3984.1,1e-08],[3983.7,0.002],[3982.6,0.4515],[3981.9,2.51135343],[3981.6,2.51153942]],[[3984.2,41.44665246],[3984.4,2.50983256],[3984.5,5.10578085],[3984.6,4.97144304],[3984.7,0.123]]]
["bitfinex","ETHUSD",1761005016803,[[3984.1,1e-08],[3983.7,0.002],[3982.8,0.4515],[3981.9,2.51135343],[3981.6,2.51153942]],[[3984.2,41.44665246],[3984.4,2.50983256],[3984.5,5.10578085],[3984.6,5.25502927],[3984.7,0.123]]]
["bitfinex","ETHUSD",1761005017572,[[3984.1,1e-08],[3983.7,0.002],[3982.8,0.4515],[3981.8,2.51141141],[3981.6,2.51153942]],[[3984.2,41.44665246],[3984.4,2.50983256],[3984.5,5.10578085],[3984.6,5.25502927],[3984.7,0.123]]]
["bitfinex","ETHUSD",1761005017989,[[3984.1,1e-08],[3983.7,0.002],[3982.8,0.4515],[3981.8,2.51140775],[3981.6,2.51153942]],[[3984.2,41.44665246],[3984.4,2.50983256],[3984.5,5.10578085],[3984.6,5.25502927],[3984.7,0.123]]]
["bitfinex","ETHUSD",1761005018286,[[3984.1,1e-08],[3983.7,0.002],[3982.8,0.4515],[3981.8,2.51142456],[3981.6,2.51153942]],[[3984.2,41.44665246],[3984.4,2.50983256],[3984.5,5.10578085],[3984.6,5.25502927],[3984.7,0.123]]]
["bitfinex","ETHUSD",1761005018459,[[3984.1,1e-08],[3983.7,0.002],[3981.8,2.51142456],[3981.6,2.51153942],[3978.2,1.65114996]],[[3984.2,41.44665246],[3984.4,2.50983256],[3984.5,5.10578085],[3984.6,5.25502927],[3984.7,0.123]]]
["bitfinex","ETHUSD",1761005018659,[[3984.1,1e-08],[3983.7,0.002],[3982.6,0.4515],[3981.8,2.51141424],[3981.5,2.51159771]],[[3984.2,41.44665246],[3984.4,2.50983256],[3984.5,5.10578085],[3984.6,5.25502927],[3984.7,0.123]]]
["bitfinex","ETHUSD",1761005018660,[[3984.1,1e-08],[3983.7,0.002],[3982.6,0.4515],[3981.8,2.51141424],[3981.5,2.51159771]],[[3984.2,41.49041333],[3984.4,2.50983256],[3984.5,5.10578085],[3984.6,5.25502927],[3984.7,0.123]]]
["bitfinex","ETHUSD",1761005018898,[[3983.7,0.002],[3981.7,0.4515],[3981.0,0.2298],[3980.7,2.7418811],[3979.9,2.51262351]],[[3983.8,3.01704617],[3984.0,5.15404016],[3984.1,1.728],[3984.2,41.53198371],[3984.4,2.50983256]]]
["bitfinex","ETHUSD",1761005019067,[[3983.7,0.002],[3982.0,0.6693],[3981.1,2.5118497],[3981.0,0.2298],[3980.8,2.51205265]],[[3983.8,38.22468265],[3983.9,0.2138],[3984.0,5.15404016],[3984.1,0.7408992],[3984.2,5.46695588]]]
["bitfinex","ETHUSD",1761005019264,[[3983.7,0.002],[3982.0,0.6693],[3981.1,2.5118497],[3981.0,0.2298],[3980.8,2.51205265]],[[3983.8,38.4431324],[3983.9,0.2138],[3984.0,5.15404016],[3984.1,0.4973992],[3984.2,5.46695588]]]
["bitfinex","ETHUSD",1761005019573,[[3983.7,0.002],[3982.2,0.4515],[3982.0,0.2178],[3981.2,2.51179763],[3981.0,0.2298]],[[3983.8,39.34361325],[3983.9,0.2138],[3984.0,5.15404016],[3984.1,0.4973992],[3984.2,5.46695588]]]
["bitfinex","ETHUSD",1761005019778,[[3983.7,0.002],[3982.2,0.4515],[3982.0,0.2178],[3981.1,2.51185531],[3981.0,0.2298]],[[3983.8,39.34361325],[3983.9,0.2138],[3984.0,5.15404016],[3984.1,0.4973992],[3984.2,5.42319501]]]
["bitfinex","ETHUSD",1761005019978,[[3983.7,0.002],[3982.2,0.4515],[3982.0,0.2178],[3981.2,2.51179067],[3981.0,0.2298]],[[3983.8,39.38738252],[3983.9,0.2138],[3984.0,5.15404016],[3984.1,0.4973992],[3984.2,5.42319501]]]
["bitfinex","ETHUSD",1761005020173,[[3983.7,0.002],[3981.5,0.4515],[3981.0,0.2298],[3979.0,2.51314746],[3977.9,3.02014131]],[[3983.8,42.03138252],[3983.9,0.2138],[3984.0,2.51004016],[3984.1,0.4973992],[3984.2,5.42319501]]]
["bitfinex","ETHUSD",1761005020388,[[3983.7,0.002],[3982.2,0.4515],[3982.1,0.2249],[3981.1,2.51186825],[3981.0,0.2298]],[[3983.8,13.78338252],[3983.9,0.2138],[3984.0,2.51004016],[3984.1,0.23253505],[3984.2,5.42319501]]]
["bitfinex","ETHUSD",1761005020700,[[3983.7,0.002],[3982.2,0.4515],[3982.1,0.2249],[3981.0,2.74173086],[3980.0,0.6764]],[[3983.8,13.78338252],[3983.9,0.2138],[3984.0,2.51004016],[3984.1,0.23253505],[3984.2,5.42319501]]]
["bitfinex","ETHUSD",1761005021191,[[3983.7,0.002],[3982.2,0.4515],[3982.1,0.2249],[3981.0,2.74172009],[3980.7,2.74191533]],[[3983.8,13.78338252],[3983.9,0.2138],[3984.0,2.51004016],[3984.1,0.23253505],[3984.2,5.42319501]]]
["bitfinex","ETHUSD",1761005021378,[[3983.7,0.002],[3982.2,0.4515],[3982.1,0.2249],[3981.0,2.74172009],[3980.8,2.51204368]],[[3983.8,13.78338252],[3983.9,0.2138],[3984.0,2.51004016],[3984.1,0.23253505],[3984.2,5.42319501]]]
["bitfinex","ETHUSD",1761005022195,[[3983.7,0.002],[3982.2,0.4515],[3982.1,0.2249],[3981.0,0.2298],[3979.2,4.10209818]],[[3983.8,14.17723563],[3983.9,0.2138],[3984.0,2.51004016],[3984.1,0.23253505],[3984.2,5.42319501]]]
["bitfinex","ETHUSD",1761005022414,[[3983.7,0.002],[3982.2,0.4515],[3982.1,0.2249],[3981.2,2.51180209],[3981.0,0.2298]],[[3983.8,13.8936494],[3983.9,0.2138],[3984.0,2.51004016],[3984.1,0.51612128],[3984.2,5.42319501]]]
["bitfinex","ETHUSD",1761005022619,[[3983.7,0.002],[3982.4,0.4515],[3982.1,0.2249],[3981.2,2.51180209],[3981.0,0.2298]],[[3983.8,13.8936494],[3983.9,0.2138],[3984.0,2.51004016],[3984.1,0.51612128],[3984.2,5.42319501]]]
["bitfinex","ETHUSD",1761005022995,[[3983.7,0.002],[3982.4,0.4515],[3982.1,0.2249],[3981.0,0.2298],[3980.5,2.51218733]],[[3983.8,13.8936494],[3983.9,0.2138],[3984.0,2.51004016],[3984.1,0.51612128],[3984.2,4.97169501]]]
["bitfinex","ETHUSD",1761005023303,[[3983.7,0.002],[3982.4,0.4515],[3982.1,0.2249],[3981.2,2.51180372],[3981.0,0.2298]],[[3983.8,13.8936494],[3983.9,0.2138],[3984.0,2.51004016],[3984.1,0.51612128],[3984.2,4.97169501]]]
["bitfinex","ETHUSD",1761005023304,[[3983.7,0.002],[3982.4,0.4515],[3982.1,0.2249],[3981.2,2.51180372],[3981.0,0.2298]],[[3983.8,14.3451494],[3983.9,0.2138],[3984.0,2.51004016],[3984.1,0.51612128],[3984.2,4.97169501]]]
["bitfinex","ETHUSD",1761005023507,[[3983.7,0.002],[3982.4,0.4515],[3982.1,0.2249],[3981.0,0.2298],[3980.5,2.63778733]],[[3983.8,14.3451494],[3983.9,0.2138],[3984.0,2.51004016],[3984.1,0.51612128],[3984.2,4.97169501]]]
["bitfinex","ETHUSD",1761005023716,[[3983.7,0.002],[3982.1,0.2249],[3981.0,0.2298],[3980.5,2.63778733],[3978.4,1.697]],[[3983.8,44.3451494],[3983.9,0.2138],[3984.0,2.51004016],[3984.1,0.51612128],[3984.2,4.97169501]]]
["bitfinex","ETHUSD",1761005023912,[[3983.7,0.002],[3982.2,0.4515],[3982.1,0.2249],[3981.0,0.2298],[3980.5,2.63778733]],[[3983.8,44.3451494],[3983.9,0.2138],[3984.0,2.51004016],[3984.1,0.51612128],[3984.2,4.97169501]]]
["bitfinex","ETHUSD",1761005024221,[[3981.0,0.2298]],[[3983.8,44.3451494],[3983.9,0.2138],[3984.0,2.51004016],[3984.2,4.97169501]]]
["bitfinex","ETHUSD",1761005024222,[[3981.4,0.4515],[3981.0,0.2298],[3980.0,0.2249],[3979.9,2.51260338],[3979.6,2.51278238]],[[3982.0,0.50688],[3982.1,0.041771],[3982.2,2.51118269],[3982.7,2.51088974],[3983.2,2.51059683]]]
["bitfinex","ETHUSD",1761005024419,[[3981.4,0.4515],[3981.0,0.2298],[3980.4,2.51230276],[3980.0,0.2249],[3979.6,2.51277733]],[[3981.7,1.728],[3981.8,23.80638523],[3981.9,3.182],[3982.1,2.55306967],[3982.6,0.02505025]]]
["bitfinex","ETHUSD",1761005024610,[[3981.4,0.4515],[3981.0,0.2298],[3980.5,2.51224303],[3980.0,0.2249],[3979.6,2.51277733]],[[3981.5,21.409602],[3981.6,3.20805025],[3981.7,2.51149021],[3981.8,0.50688],[3981.9,2.51136656]]]
["bitfinex","ETHUSD",1761005024805,[[3981.4,0.4515],[3981.0,0.2298],[3980.3,2.51236782],[3980.0,0.2249],[3979.7,2.51270708]],[[3981.5,19.056456],[3981.6,3.183],[3981.7,2.51149021],[3981.8,0.50688],[3981.9,2.51136656]]]
["bitfinex","ETHUSD",1761005025005,[[3981.4,0.4515],[3981.0,0.2298],[3980.1,2.51245024],[3980.0,0.2249],[3979.7,2.51270708]],[[3981.5,18.363382],[3981.6,5.69455829],[3981.7,0.04377525],[3981.8,0.90081398],[3981.9,2.51136656]]]
["bitfinex","ETHUSD",1761005025211,[[3981.4,0.4515],[3981.0,0.2298],[3980.0,0.2249],[3979.9,2.51256515],[3979.5,2.51287224]],[[3981.5,20.87499822],[3981.6,3.183],[3981.8,3.4122433],[3982.3,2.5111224],[3982.5,0.253]]]
["bitfinex","ETHUSD",1761005025408,[[3981.4,0.4515],[3981.0,0.2298],[3980.0,0.2249],[3979.8,2.51262756],[3979.3,2.96449986]],[[3981.5,20.87499822],[3981.6,3.183],[3981.7,2.51150986],[3981.8,0.90081398],[3982.2,2.76421997]]]
["bitfinex","ETHUSD",1761005025719,[[3981.4,0.4515],[3981.0,0.2298],[3980.0,0.2249],[3979.8,2.51262756],[3979.3,2.96449986]],[[3981.5,34.23961622],[3981.6,3.183],[3981.7,2.51150986],[3981.8,0.90081398],[3982.2,2.76421997]]]
["bitfinex","ETHUSD",1761005025890,[[3981.4,0.4515],[3981.0,0.2298],[3980.2,2.51242023],[3980.0,0.2249],[3979.9,2.51258772]],[[3981.5,34.36620203],[3981.6,3.183],[3981.7,2.51150986],[3981.8,0.90081398],[3982.2,2.76421997]]]
["bitfinex","ETHUSD",1761005026091,[[3981.1,0.4515],[3981.0,0.2298],[3980.3,2.51236537],[3980.0,2.73744346],[3978.6,1.728]],[[3981.3,1.728],[3981.4,32.51169863],[3981.5,1.85458581],[3981.6,3.183],[3981.7,2.51150986]]]
["bitfinex","ETHUSD",1761005026291,[[3981.1,0.4515],[3981.0,0.2298],[3980.3,2.51236537],[3980.0,2.73744346],[3978.6,1.728]],[[3981.2,33.62649625],[3981.4,2.51169863],[3981.5,0.12658581],[3981.7,2.51150986],[4203.3,0.5]]]
["bitfinex","ETHUSD",1761005026516,[[3981.1,0.4515],[3981.0,0.2298],[3980.0,0.2249],[3979.9,2.51262304],[3978.6,1.728]],[[3981.2,33.601446],[3981.4,2.51169863],[3981.5,0.12658581],[3981.6,2.51155316],[3983.7,3.46338654]]]
["bitfinex","ETHUSD",1761005026710,[[3981.1,0.4515],[3981.0,0.2298],[3980.1,2.51248333],[3980.0,0.2249],[3979.9,2.51262304]],[[3981.2,34.911],[3981.4,2.51169863],[3981.5,0.12658581],[3981.6,2.51155316],[3983.6,1.27237911]]]
["bitfinex","ETHUSD",1761005026912,[[3981.1,0.4515],[3981.0,0.2298],[3980.2,2.51239592],[3980.0,0.2249],[3979.9,2.51262304]],[[3981.2,34.484893],[3981.5,0.12658581],[3981.6,2.51155316],[3983.6,1.27237911],[4205.3,0.5]]]
["bitfinex","ETHUSD",1761005027235,[[3981.1,0.4515],[3981.0,0.2298],[3980.2,2.51242883],[3980.0,0.2249],[3979.9,2.51257682]],[[3981.2,24.224681],[3981.5,0.12658581],[3982.0,0.253],[3982.2,2.511225],[3982.3,2.51113487]]]
["bitfinex","ETHUSD",1761005027392,[[3981.1,0.4515],[3981.0,0.2298],[3980.1,2.51248714],[3980.0,0.2249],[3979.8,2.51265567]],[[3981.2,24.224681],[3981.3,2.5117908],[3981.5,2.63820917],[3982.0,0.253],[3982.1,3.00455492]]]
["bitfinex","ETHUSD",1761005027713,[[3981.1,0.4515],[3981.0,0.2298],[3980.0,2.73740179],[3979.8,2.51266929],[3979.2,3.97111907]],[[3981.2,37.42280548],[3981.5,2.63820294],[3981.9,2.51138548],[3982.0,0.253],[3982.1,0.493271]]]
["bitfinex","ETHUSD",1761005027904,[[3981.1,0.4515],[3981.0,0.2298],[3980.0,2.73740179],[3979.8,2.51266929],[3979.2,3.97111907]],[[3981.2,36.42421148],[3981.5,2.63820294],[3981.9,2.51138548],[3982.0,0.253],[3982.1,0.493271]]]
["bitfinex","ETHUSD",1761005028229,[[3981.1,0.4515],[3981.0,0.2298],[3980.0,2.73745024],[3979.8,2.51266929],[3979.3,2.51295561]],[[3981.2,32.34406448],[3981.5,2.63820294],[3981.9,2.51138548],[3982.0,0.253],[3982.1,0.493271]]]
["bitfinex","ETHUSD",1761005028518,[[3981.1,0.4515],[3981.0,0.2298],[3980.2,2.51242114],[3980.0,2.73745024],[3979.5,2.51286863]],[[3981.2,27.980454],[3981.4,2.51168524],[3981.5,0.12658581],[3981.6,2.51155507],[3982.0,0.253]]]
["bitfinex","ETHUSD",1761005028685,[[3981.1,0.4515],[3981.0,0.2298],[3980.1,2.51249032],[3980.0,0.2249],[3979.8,2.51263818]],[[3981.2,31.091541],[3981.3,2.51175775],[3981.5,2.63820356],[3982.0,0.253],[3982.1,3.00455389]]]
["bitfinex","ETHUSD",1761005028886,[[3980.3,0.4515],[3980.0,0.2249],[3979.1,2.51313019],[3978.0,2.51378196],[3977.7,2.644]],[[3981.1,4.23986857],[3981.2,31.091541],[3981.5,0.12658581],[3982.0,0.253],[3982.1,0.493271]]]
["bitfinex","ETHUSD",1761005029121,[[3980.7,0.6813],[3980.0,0.2249],[3979.7,2.51268914],[3979.5,2.51281797],[3979.1,2.51313019]],[[3980.8,25.820358],[3980.9,2.51201252],[3981.0,0.02505025],[3981.2,5.69480649],[3981.5,0.12658581]]]
["bitfinex","ETHUSD",1761005029320,[[3980.7,0.6813],[3980.0,0.2249],[3979.7,2.5127377],[3979.2,3.97110964],[3978.7,2.9648385]],[[3980.8,25.820358],[3981.5,0.12658581]]]
["bitfinex","ETHUSD",1761005029321,[[3980.7,0.6813],[3980.0,0.2249],[3979.7,2.5127377],[3979.2,3.97110964],[3978.7,2.9648385]],[[3980.8,28.600358],[3981.5,0.12658581],[3981.8,0.75988],[3981.9,2.51136739],[3984.1,1.27825061]]]
["bitfinex","ETHUSD",1761005029619,[[3980.7,0.6813],[3980.0,2.73745897],[3979.7,2.5127377],[3979.2,3.97110964],[3978.7,2.9648385]],[[3980.8,28.600358],[3981.5,0.12658581],[3981.8,0.75988],[3981.9,2.51136739]]]
["bitfinex","ETHUSD",1761005029620,[[3980.7,0.6813],[3980.0,2.73745897],[3979.7,2.5127377],[3979.2,3.97110964],[3978.7,2.9648385]],[[3980.8,27.719469],[3981.1,2.51190589],[3981.4,2.51173824],[3981.5,0.12658581],[3981.6,0.4515]]]
["bitfinex","ETHUSD",1761005029789,[[3980.7,0.6813],[3980.0,2.73745897],[3979.8,2.51268423],[3979.2,3.97110964],[3978.7,2.9648385]],[[3980.8,22.371983],[3981.4,2.51173824],[3981.5,0.12658581],[3981.6,0.4515],[4206.3,0.5]]]
["bitfinex","ETHUSD",1761005029991,[[3980.7,0.6813],[3980.0,2.73745897],[3979.7,2.51273723],[3979.2,3.97110964],[3978.7,2.9648385]],[[3980.8,22.371983],[3981.1,2.51187919],[3981.4,2.51173824],[3981.5,0.12658581],[3981.6,0.4515]]]
["bitfinex","ETHUSD",1761005030193,[[3980.7,0.6813],[3980.0,0.2249],[3979.8,2.51264117],[3979.5,2.51283827],[3979.2,3.97110964]],[[3980.8,22.371983],[3981.0,2.51193896],[3981.3,2.51174951],[3981.5,0.12658581],[3981.6,0.4515]]]
["bitfinex","ETHUSD",1761005030400,[[3980.7,0.6813],[3980.0,0.2249],[3979.9,2.51260635],[3979.6,2.51280218],[3979.2,1.45809818]],[[3980.8,22.371983],[3981.0,2.51193896],[3981.2,2.51181688],[3981.5,0.12658581],[3981.6,0.4515]]]
["bitfinex","ETHUSD",1761005030702,[[3980.7,0.6813],[3980.0,0.2249],[3979.8,2.51267575],[3979.6,2.51280218],[3979.2,1.45809818]],[[3980.8,32.383347],[3981.0,2.51193896],[3981.2,2.51181688],[3981.5,0.12658581],[3981.6,0.4515]]]
["bitfinex","ETHUSD",1761005030900,[[3980.7,0.6813],[3980.0,2.73741545],[3979.2,3.97111376],[3978.7,2.96487491],[3978.4,1.728]],[[3980.8,22.560596],[3981.5,0.12658581],[3981.6,0.4515],[3982.8,2.77569996],[3983.9,1.48255653]]]
["bitfinex","ETHUSD",1761005031221,[[3980.7,0.6813],[3980.6,0.002],[3980.0,2.73741545],[3979.2,3.97111376],[3978.7,2.96487491]],[[3980.8,22.560596],[3981.5,0.12658581],[3981.6,0.4515],[3982.8,2.77569996],[3983.3,1.23843186]]]
["bitfinex","ETHUSD",1761005031522,[[3980.7,0.6813],[3980.6,0.002],[3980.1,0.02512499],[3980.0,2.73741545],[3979.2,3.97111376]],[[3980.8,22.560596],[3981.5,0.12658581],[3982.8,2.77569996],[3983.3,1.23843186],[3984.6,0.001]]]
["bitfinex","ETHUSD",1761005031823,[[3980.7,0.6813],[3980.6,0.002],[3980.4,2.51230921],[3980.3,0.002],[3980.1,2.51246697]],[[3980.8,1.728],[3981.4,18.26601],[3981.5,2.51166514],[3982.0,0.75555997],[3982.3,2.51115587]]]
["bitfinex","ETHUSD",1761005032034,[[3980.7,1.00086092],[3980.6,0.002],[3980.4,2.51230921],[3980.3,0.002],[3980.1,2.51246697]],[[3980.8,8.649991],[3981.5,2.51166514],[3981.6,0.12658041],[3981.8,2.5114321],[3982.0,0.75555997]]]
["bitfinex","ETHUSD",1761005032194,[[3980.7,1.00086092],[3980.6,0.002],[3980.4,2.51230921],[3980.3,0.002],[3980.1,2.51246697]],[[3980.8,8.649991],[3981.5,2.51166514],[3981.6,0.12658041],[3981.8,2.90542238],[3983.7,4.22123435]]]
["bitfinex","ETHUSD",1761005032394,[[3980.7,1.00086092],[3980.6,0.002],[3980.5,2.51224069],[3980.3,0.002],[3979.8,2.51268605]],[[3980.8,7.446543],[3981.8,0.39399028],[3982.0,2.51134234],[3982.3,0.75550669],[3982.4,0.253]]]
["bitfinex","ETHUSD",1761005032627,[[3980.7,1.00086092],[3980.6,0.002],[3980.5,2.51224069],[3980.3,0.002],[3979.8,2.51268605]],[[3980.8,7.446543],[3981.8,0.39399028],[3981.9,2.51137312],[3982.2,0.50688],[3982.3,0.75550669]]]
["bitfinex","ETHUSD",1761005032836,[[3980.7,1.00086092],[3980.6,0.002],[3980.5,2.51224069],[3980.3,0.002],[3980.2,2.51242943]],[[3980.8,7.444321],[3981.6,2.51155978],[3981.7,0.12664357],[3981.8,2.90541836],[3982.2,0.50688]]]
["bitfinex","ETHUSD",1761005033207,[[3980.7,1.00086092],[3980.6,0.002],[3980.4,2.51229761],[3980.3,0.002],[3980.2,2.51242943]],[[3980.8,4.261321],[3981.5,2.51161889],[3981.7,0.12664357],[3981.8,2.90541836],[3982.2,0.50688]]]
["bitfinex","ETHUSD",1761005033399,[[3980.7,0.6813],[3980.6,0.002],[3980.3,0.002],[3980.0,2.73739983],[3979.6,2.51280494]],[[3980.8,7.445321],[3981.4,2.53673667],[3981.7,0.12664357],[3981.8,0.39399028],[3982.2,3.27109552]]]
["bitfinex","ETHUSD",1761005033723,[[3980.7,0.6813],[3980.6,0.002],[3980.3,0.002],[3980.1,2.51248991],[3980.0,0.2249]],[[3980.8,4.912],[3981.4,2.51168642],[3981.7,2.63815872],[3981.8,0.39399028],[3982.2,3.01809552]]]
["bitfinex","ETHUSD",1761005033924,[[3980.7,0.6813],[3980.6,0.002],[3980.3,2.51432142],[3980.1,2.51248991],[3980.0,0.2249]],[[3980.8,12.585164],[3981.3,0.02505025],[3981.4,2.51168642],[3981.7,2.63815872],[3981.8,0.39399028]]]
["bitfinex","ETHUSD",1761005034227,[[3980.7,3.19342098],[3980.6,0.002],[3980.3,0.002],[3980.0,0.2249],[3979.9,0.1256]],[[3980.8,1.728],[3981.7,0.12664357],[3981.8,0.39399028],[3982.2,0.50688],[3983.1,0.34497346]]]
["bitfinex","ETHUSD",1761005034423,[[3980.7,1.0008421],[3980.6,2.51416897],[3980.3,2.51431083],[3980.0,0.2249],[3979.9,0.1256]],[[3980.8,1.728],[3981.7,0.12664357],[3981.8,0.39399028],[3982.2,0.50688],[3983.1,0.34497346]]]
["bitfinex","ETHUSD",1761005034424,[[3980.7,1.0008421],[3980.6,2.51416897],[3980.3,2.51431083],[3980.0,0.2249],[3979.9,0.1256]],[[3980.8,1.728],[3980.9,3.184],[3981.7,2.66318522],[3981.8,0.39399028],[3981.9,2.51136477]]]
["bitfinex","ETHUSD",1761005034626,[[3980.7,1.0008421],[3980.6,0.002],[3980.5,2.5122215],[3980.3,0.002],[3980.2,2.51238184]],[[3980.8,1.728],[3980.9,3.184],[3981.6,2.5115559],[3981.7,0.12664357],[3981.8,2.90542201]]]
["bitfinex","ETHUSD",1761005034927,[[3980.7,1.0008421],[3980.6,0.002],[3980.5,2.5122215],[3980.3,2.5143705],[3978.6,1.728]],[[3980.8,1.728],[3980.9,3.184],[3981.6,2.5115559],[3981.7,0.12664357],[3981.8,2.90542201]]]
["bitfinex","ETHUSD",1761005035126,[[3980.7,1.0008421],[3980.6,0.002],[3980.5,2.5122215],[3980.3,2.5143705],[3978.6,1.728]],[[3980.8,1.728],[3980.9,3.184],[3981.5,2.51161808],[3981.7,0.12664357],[3981.8,2.90542201]]]
["bitfinex","ETHUSD",1761005035327,[[3980.7,1.0008421],[3980.6,0.002],[3980.5,2.5122215],[3980.3,2.5143705],[3979.4,3.47623915]],[[3980.8,1.728],[3980.9,3.184],[3981.7,0.12664357],[3981.8,2.90542201],[3985.1,2.05486199]]]
["bitfinex","ETHUSD",1761005035631,[[3980.7,1.0008421],[3980.6,0.002],[3980.5,2.5122215],[3980.3,2.5143705],[3979.4,3.47623915]],[[3980.8,1.728],[3980.9,3.184],[3981.6,2.51157417],[3981.7,0.12664357],[3981.8,2.90542201]]]
["bitfinex","ETHUSD",1761005035997,[[3980.7,1.0008421],[3980.6,0.002],[3980.5,2.51221306],[3980.3,0.002],[3979.4,3.47623915]],[[3980.8,1.728],[3980.9,3.184],[3981.8,0.39399028],[3983.4,0.05],[3983.6,2.649]]]
["bitfinex","ETHUSD",1761005036325,[[3980.7,1.0008421],[3980.6,2.51417276],[3980.3,2.51431361],[3980.0,2.73741018],[3979.4,3.47623915]],[[3980.8,1.728],[3980.9,3.183],[3981.7,2.51149662],[3981.8,0.52344908],[3981.9,2.51137397]]]
["bitfinex","ETHUSD",1761005036506,[[3980.7,1.0008421],[3980.6,0.002],[3980.3,2.51437139],[3980.0,0.2249],[3979.8,2.51264602]],[[3980.8,1.728],[3980.9,3.183],[3981.6,2.51157029],[3981.8,0.52344908],[3981.9,2.51137397]]]
["bitfinex","ETHUSD",1761005036710,[[3980.7,0.6813],[3980.6,0.002],[3980.3,2.51437139],[3980.0,0.2249],[3979.8,2.51264602]],[[3980.8,1.728],[3980.9,3.183],[3981.6,2.51157029],[3981.8,0.52344908],[3981.9,2.51137397]]]
["bitfinex","ETHUSD",1761005037027,[[3980.7,0.6813],[3980.6,0.002],[3980.3,0.002],[3980.0,0.2249],[3979.8,2.51264602]],[[3980.8,5.85891],[3980.9,3.183],[3981.5,2.53668237],[3981.7,2.51149377],[3981.8,0.52344908]]]
["bitfinex","ETHUSD",1761005037234,[[3980.7,0.6813],[3980.6,0.002],[3980.3,0.002],[3980.0,0.2249]],[[3980.8,5.85891],[3980.9,3.183],[3981.5,2.53668237],[3981.7,2.51149377],[3981.8,0.52344908]]]
["bitfinex","ETHUSD",1761005037235,[[3980.7,0.6813],[3980.6,0.002],[3980.3,0.002],[3980.0,0.2249],[3979.4,0.9633]],[[3980.8,5.85891],[3980.9,3.183],[3981.6,2.51155315],[3981.8,0.52344908],[3982.0,0.253]]]
["bitfinex","ETHUSD",1761005037454,[[3980.7,0.6813],[3980.6,0.002],[3980.3,0.002],[3980.0,0.2249],[3979.9,2.63818004]],[[3980.8,5.85891],[3980.9,3.183],[3981.8,0.52344908]]]
["bitfinex","ETHUSD",1761005037455,[[3980.7,0.6813],[3980.6,0.002],[3980.3,0.002],[3980.0,0.2249],[3979.9,2.63818004]],[[3980.8,5.85891],[3980.9,3.183],[3981.1,2.51188121],[3981.4,2.5116964],[3981.7,0.253]]]
["bitfinex","ETHUSD",1761005037628,[[3980.7,0.6813],[3980.6,0.002],[3980.3,0.002],[3980.0,0.2249],[3979.9,0.1256]],[[3980.8,5.85891],[3980.9,3.183],[3981.1,2.51188121],[3981.4,2.5116964],[3981.7,0.253]]]
["bitfinex","ETHUSD",1761005037815,[[3980.7,0.6813],[3980.6,0.002],[3980.3,0.002],[3980.0,0.2249],[3979.9,0.1256]],[[3980.8,19.142088],[3980.9,3.183],[3981.1,2.51188121],[3981.4,2.5116964],[3981.7,0.253]]]
["bitfinex","ETHUSD",1761005038015,[[3980.7,0.6813],[3980.6,0.002],[3980.3,0.002],[3980.0,0.2249],[3979.9,2.63816359]],[[3980.8,19.142088],[3980.9,3.183],[3981.1,2.51188121],[3981.4,2.5116964],[3981.7,0.253]]]
["bitfinex","ETHUSD",1761005038421,[[3980.7,0.6813],[3980.6,0.002],[3980.3,0.002],[3980.1,2.51249738],[3980.0,0.2249]],[[3980.8,19.142088],[3980.9,3.183],[3981.2,2.51182482],[3981.4,2.5116964],[3981.7,0.253]]]
["bitfinex","ETHUSD",1761005038623,[[3980.7,0.6813],[3980.6,0.002],[3980.3,0.002],[3980.0,0.2249],[3979.9,0.1256]],[[3980.8,19.142088],[3980.9,3.183],[3981.4,2.5116964],[3981.7,0.253],[4206.0,0.029]]]
["bitfinex","ETHUSD",1761005038948,[[3980.7,0.6813],[3980.6,0.002],[3980.3,0.002],[3980.1,2.51248946],[3980.0,0.2249]],[[3980.8,14.358031],[3980.9,3.183],[3981.4,2.51168534],[3981.7,2.76450282],[3982.1,2.51126537]]]
["bitfinex","ETHUSD",1761005039152,[[3980.7,0.6813],[3980.6,0.002],[3980.4,2.51230299],[3980.3,0.002],[3980.1,2.51248946]],[[3980.8,9.636815],[3980.9,3.183],[3981.4,2.51168621],[3981.6,2.51155362],[3982.1,2.51126537]]]
["bitfinex","ETHUSD",1761005039346,[[3980.7,0.6813],[3980.6,0.002],[3980.3,0.002],[3980.1,2.51248946],[3976.9,0.35145212]],[[3980.8,9.636815],[3980.9,3.183],[3981.3,2.51174757],[3981.6,2.51155362],[3982.1,2.51126537]]]
["bitfinex","ETHUSD",1761005039548,[[3980.7,0.6813],[3980.6,0.002],[3980.3,0.002],[3980.1,2.51248946],[3977.1,0.09999999]],[[3980.8,9.636815],[3980.9,3.183],[3981.3,2.51174757],[3981.6,2.51155362],[3982.1,2.51126537]]]
["bitfinex","ETHUSD",1761005039752,[[3980.7,0.6813],[3980.6,0.002],[3980.3,0.002],[3980.1,2.51248946],[3977.1,0.09999999]],[[3980.8,9.636815],[3981.3,2.51174757],[3981.6,2.51155362],[3982.1,2.76426537],[3984.4,4.51387654]]]
["bitfinex","ETHUSD",1761005039949,[[3980.7,0.6813],[3980.6,0.002],[3980.3,0.002],[3980.1,2.51248946],[3977.1,0.09999999]],[[3980.8,14.396379],[3981.3,2.51174757],[3981.6,2.51155362],[3982.1,2.76426537],[3984.4,4.51387654]]]
["bitfinex","ETHUSD",1761005040452,[[3980.7,0.6813],[3980.6,0.002],[3980.3,2.51436325],[3980.1,2.51248946],[3977.1,0.09999999]],[[3980.8,10.297364],[3981.3,2.511749],[3981.6,2.51155362],[3982.1,2.76426537],[3983.6,2.51029338]]]
["bitfinex","ETHUSD",1761005040831,[[3980.7,0.6813],[3980.6,0.002],[3980.3,2.51436325],[3980.1,2.51248946],[3976.9,0.35145212]],[[3980.8,10.297364],[3981.3,2.511749],[3981.6,2.51155362],[3982.1,2.76426537],[3982.6,3.1674705]]]
["bitfinex","ETHUSD",1761005041030,[[3980.7,0.6813],[3980.6,0.002],[3980.3,2.51436325],[3980.1,2.51248946],[3977.1,0.09999999]],[[3980.8,14.014365],[3981.3,2.511749],[3981.6,2.51155362],[3982.1,2.76426537],[3982.6,3.1674705]]]
["bitfinex","ETHUSD",1761005041247,[[3980.7,0.6813],[3980.6,0.002],[3980.3,2.51436325],[3980.0,2.73745454],[3977.1,0.09999999]],[[3980.8,8.316009],[3981.3,2.511749],[3981.5,2.51161648],[3982.1,2.76426537],[3982.6,3.1674705]]]
["bitfinex","ETHUSD",1761005041542,[[3980.7,0.6813],[3980.6,0.002],[3980.3,0.002],[3980.2,2.51238839],[3980.0,2.73744714]],[[3980.8,8.316009],[3981.5,2.51161648],[3982.1,2.76426537],[3982.6,3.1674705]]]
["bitfinex","ETHUSD",1761005041543,[[3980.7,0.6813],[3980.6,0.002],[3980.3,0.002],[3980.2,2.51238839],[3980.0,2.73744714]],[[3980.8,8.316009],[3981.2,2.51181956],[3981.5,2.51161648],[3982.0,2.51134639],[3982.1,0.253]]]
["bitfinex","ETHUSD",1761005041740,[[3980.7,0.6813],[3980.6,0.002],[3980.5,2.51224652],[3980.3,0.02712373],[3980.0,0.2249]],[[3980.8,4.91],[3981.6,2.51161357],[3981.8,3.03493497],[3982.1,0.253],[3982.2,3.01807061]]]
["bitfinex","ETHUSD",1761005041920,[[3980.7,0.6813],[3980.6,0.002],[3980.5,2.51224652],[3980.3,2.53948757],[3980.0,0.2249]],[[3980.8,4.91],[3981.5,2.51164295],[3981.8,3.03493497],[3982.1,0.253],[3982.2,3.01807061]]]
["bitfinex","ETHUSD",1761005042250,[[3980.7,3.51297563],[3980.6,2.53925836],[3980.3,0.002],[3980.2,2.51238579],[3980.1,0.1256]],[[3980.8,0.1256],[3981.0,3.182],[3981.6,1.728],[3981.7,5.184691],[3981.8,0.1294588]]]
["bitfinex","ETHUSD",1761005042416,[[3980.7,1.00085465],[3980.6,0.002],[3980.5,2.51224418],[3980.3,0.002],[3980.2,2.51238603]],[[3980.8,0.1256],[3981.0,1.728],[3981.1,3.182],[3981.5,0.02505025],[3981.7,2.51153216]]]
["bitfinex","ETHUSD",1761005042622,[[3980.7,1.00085465],[3980.6,0.002],[3980.3,0.002],[3980.2,2.51238603],[3975.0,7.27014576]],[[3980.8,0.1256],[3981.0,1.728],[3981.1,3.182],[3981.6,2.51157555],[3981.8,2.64089361]]]
["bitfinex","ETHUSD",1761005042845,[[3980.7,0.6813],[3980.6,2.51416894],[3980.3,2.51436857],[3976.0,1.28269336],[3975.0,7.27014576]],[[3980.8,0.1256],[3981.0,1.728],[3981.1,3.182],[3981.6,2.51157555],[3981.8,0.1294588]]]
["bitfinex","ETHUSD",1761005043122,[[3980.7,0.6813],[3980.6,2.51416894],[3980.4,2.51230673],[3980.3,0.002],[3979.0,0.2249]],[[3980.8,0.1256],[3981.0,1.728],[3981.1,3.182],[3981.6,2.51157555],[3981.8,0.1294588]]]
["bitfinex","ETHUSD",1761005043345,[[3980.7,0.6813],[3980.6,2.51416894],[3980.4,2.51230673],[3980.3,0.002],[3979.9,2.51257652]],[[3980.8,0.1256],[3981.0,3.182],[3981.6,1.728],[3981.7,2.51151155],[3981.8,0.1294588]]]
["bitfinex","ETHUSD",1761005043544,[[3980.7,3.19342098],[3980.6,0.002],[3980.4,2.51230673],[3980.3,0.002],[3979.9,2.51257652]],[[3980.8,0.1256],[3980.9,1.728],[3981.0,3.182],[3981.5,0.02505025],[3981.7,2.51151155]]]
["bitfinex","ETHUSD",1761005043747,[[3980.7,0.6813],[3980.6,2.5141693],[3980.4,2.51230673],[3980.3,0.002],[3979.9,2.51257652]],[[3980.8,0.1256],[3980.9,1.728],[3981.0,3.182],[3981.7,2.51151155],[3982.2,0.253]]]
["bitfinex","ETHUSD",1761005044052,[[3980.7,0.6813],[3980.6,2.5141693],[3980.4,2.51230673],[3980.3,0.002],[3979.9,2.51257652]],[[3980.8,0.1256],[3980.9,1.728],[3981.0,3.182],[3981.6,2.51156843],[3982.2,0.253]]]
["bitfinex","ETHUSD",1761005044557,[[3980.7,0.6813],[3980.6,0.002],[3980.5,2.51222623],[3980.3,2.51437232],[3979.9,2.51257652]],[[3980.8,0.1256],[3980.9,1.728],[3981.0,3.182],[3981.6,2.51156843]]]
["bitfinex","ETHUSD",1761005044558,[[3980.7,0.6813],[3980.6,0.002],[3980.5,2.51222623],[3980.3,2.51437232],[3979.9,2.51257652]],[[3980.8,0.1256],[3980.9,1.728],[3981.0,3.182],[3981.6,2.51156843],[3981.8,2.64089227]]]
["bitfinex","ETHUSD",1761005044851,[[3980.7,0.6813],[3980.6,0.002],[3980.3,0.002],[3978.8,2.51331535],[3977.5,2.51517647]],[[3980.8,0.1256],[3980.9,1.728],[3981.0,3.182],[3981.7,0.253],[3981.8,0.1294588]]]
["bitfinex","ETHUSD",1761005045050,[[3980.7,0.6813],[3980.6,0.002],[3980.3,0.002],[3979.9,0.1256],[3979.4,1.03750479]],[[3980.8,0.1256],[3980.9,1.728],[3981.0,3.182],[3981.7,0.253],[3981.8,0.1294588]]]
["bitfinex","ETHUSD",1761005045756,[[3980.7,0.6813],[3980.6,0.002],[3980.3,2.51436813],[3980.1,2.51249505],[3979.9,0.1256]],[[3980.8,0.1256],[3980.9,1.728],[3981.0,3.182],[3981.3,2.51174809],[3981.5,2.51162101]]]
["bitfinex","ETHUSD",1761005046057,[[3980.7,0.6813],[3980.6,0.002],[3980.3,2.51436813],[3980.0,2.737462],[3979.9,0.1256]],[[3980.8,0.1256],[3980.9,1.728],[3981.0,3.182],[3981.3,2.51174809],[3981.5,2.51162101]]]
["bitfinex","ETHUSD",1761005046752,[[3980.7,0.6813],[3980.6,0.002],[3980.3,2.51436813],[3980.1,2.51249318],[3980.0,0.2249]],[[3980.8,0.1256],[3980.9,1.728],[3981.0,3.182],[3981.3,2.51174809],[3981.5,2.51162101]]]
["bitfinex","ETHUSD",1761005047354,[[3980.7,0.6813],[3980.6,0.002],[3980.3,2.51436813],[3980.1,2.51249318],[3980.0,0.2249]],[[3980.8,20.635649],[3980.9,1.728],[3981.0,3.182],[3981.3,2.51174809],[3981.5,2.51162101]]]
["bitfinex","ETHUSD",1761005047525,[[3980.7,0.6813],[3980.6,0.002],[3980.3,0.002],[3980.2,2.51242371],[3980.0,0.2249]],[[3980.8,20.635649],[3981.0,3.182],[3981.3,2.51174809],[3981.5,2.51162101]]]
["bitfinex","ETHUSD",1761005047526,[[3980.7,0.6813],[3980.6,0.002],[3980.3,0.002],[3980.2,2.51242371],[3980.0,0.2249]],[[3980.8,20.635649],[3981.0,3.182],[3981.3,2.51174809],[3981.5,2.51162101],[3984.8,5.86803951]]]
["bitfinex","ETHUSD",1761005047722,[[3980.7,0.6813],[3980.6,0.002],[3980.3,2.51435959],[3980.0,2.73745872],[3979.9,0.1256]],[[3980.8,20.635649],[3981.0,3.182],[3981.3,2.51174809],[3981.5,2.51162101],[3981.6,0.64698649]]]
["bitfinex","ETHUSD",1761005048168,[[3980.7,0.6813],[3980.6,0.002],[3980.4,2.51229543],[3980.3,0.002],[3980.2,2.51241053]],[[3980.8,4.641611],[3981.0,3.182],[3981.4,2.51170007],[3981.6,2.90554855],[3982.3,2.51114659]]]
["bitfinex","ETHUSD",1761005048369,[[3980.7,0.6813],[3980.6,0.002],[3980.4,2.51229543],[3980.3,0.002],[3980.1,2.51248984]],[[3980.8,8.55327],[3981.0,3.182],[3981.4,2.51170007],[3981.6,2.90554855],[3981.7,0.253]]]
["bitfinex","ETHUSD",1761005048552,[[3980.7,0.6813],[3980.6,0.002],[3980.3,2.5143529],[3980.1,2.51248984],[3967.0,13.54699792]],[[3980.8,8.55327],[3981.0,3.182],[3981.3,2.51174363],[3981.6,2.90554855],[3981.7,0.253]]]
["bitfinex","ETHUSD",1761005048721,[[3980.7,0.6813],[3980.6,0.002],[3980.3,2.5143529],[3980.1,2.51248984],[3975.8,4.51566597]],[[3980.8,8.55327],[3981.0,3.182],[3981.3,2.51174363],[3981.6,2.90554855],[3981.7,0.253]]]
["bitfinex","ETHUSD",1761005048937,[[3980.7,0.6813],[3980.6,0.002],[3980.3,2.5143529],[3980.1,2.51248984],[3975.9,4.51566597]],[[3980.8,8.55327],[3981.0,3.182],[3981.3,2.51174363],[3981.6,2.90554855],[3981.7,0.253]]]
["bitfinex","ETHUSD",1761005049134,[[3980.7,0.6813],[3980.6,0.002],[3980.3,0.002],[3979.6,2.51280532],[3979.2,4.63909818]],[[3980.8,8.55327],[3981.0,3.182],[3981.3,2.51180057],[3981.5,0.253],[3981.6,0.39398649]]]
["bitfinex","ETHUSD",1761005049456,[[3980.6,0.002],[3980.3,0.002],[3979.9,2.51261863],[3979.8,0.2307],[3979.7,0.02512752]],[[3980.7,15.771242],[3980.8,0.1256],[3981.0,3.182],[3981.3,2.51178617],[3981.5,2.51161804]]]
["bitfinex","ETHUSD",1761005049756,[[3980.6,0.002],[3980.3,0.002],[3979.9,2.51261189],[3979.8,0.2307],[3979.7,2.51269031]],[[3980.7,17.617038],[3980.8,0.1256],[3981.1,2.51187869],[3981.3,2.51174809],[3981.4,0.253]]]
["bitfinex","ETHUSD",1761005050063,[[3980.6,0.002],[3980.4,0.4629],[3980.3,0.002],[3980.0,2.73745111],[3979.8,2.74337026]],[[3980.7,17.617038],[3980.8,0.1256],[3981.1,2.51187869],[3981.4,0.253]]]
["bitfinex","ETHUSD",1761005050064,[[3980.6,0.002],[3980.4,0.4629],[3980.3,0.002],[3980.0,2.73745111],[3979.8,2.74337026]],[[3980.7,17.617038],[3980.8,0.1256],[3981.1,2.51188356],[3981.4,2.76468031],[3983.7,7.48719825]]]
["bitfinex","ETHUSD",1761005050361,[[3980.6,0.002],[3980.3,0.002],[3980.2,0.4629],[3980.0,2.73745111],[3979.8,2.74337026]],[[3980.7,17.617038],[3980.8,0.1256],[3983.7,7.48719825]]]
["bitfinex","ETHUSD",1761005050362,[[3980.6,0.002],[3980.3,0.002],[3980.2,0.4629],[3980.0,0.2249],[3979.8,2.74338104]],[[3980.7,25.660185],[3980.8,0.1256],[3981.0,2.51193556],[3981.2,2.76480988],[3981.8,2.64092733]]]
["bitfinex","ETHUSD",1761005050579,[[3980.6,0.002],[3980.3,0.002],[3980.2,0.4629],[3980.0,0.2249],[3979.8,0.2307]],[[3980.7,25.660185],[3980.8,0.1256],[3981.0,2.51194862],[3981.2,0.253],[3981.3,2.51174714]]]
["bitfinex","ETHUSD",1761005050752,[[3980.6,0.002],[3980.3,0.002],[3980.0,2.73741189],[3979.8,2.74338515],[3978.4,4.24155434]],[[3980.7,23.928407],[3980.8,0.1256],[3981.1,2.51188609],[3981.2,0.253],[3981.3,2.51174714]]]
["bitfinex","ETHUSD",1761005050921,[[3980.6,0.4649],[3980.3,0.002],[3980.2,2.51242014],[3980.0,0.2249],[3979.9,2.51261812]],[[3980.7,12.274137],[3980.8,0.1256],[3981.4,2.51173211],[3982.0,2.51135597],[3983.0,3.16721062]]]
["bitfinex","ETHUSD",1761005051129,[[3980.6,0.4649],[3980.3,2.51437215],[3980.0,0.2249],[3979.7,0.1256],[3979.6,2.51280929]],[[3980.7,5.710752],[3981.7,2.51150336],[3982.0,0.253],[3982.1,3.01817705],[3982.5,2.51099436]]]
["bitfinex","ETHUSD",1761005051446,[[3980.6,0.76282721],[3980.4,2.51229763],[3980.1,2.5124437],[3980.0,0.2249],[3979.7,0.1256]],[[3980.7,1.728],[3981.5,2.51162723],[3981.7,2.51150336],[3982.0,0.253],[3982.1,3.01817705]]]
["bitfinex","ETHUSD",1761005051627,[[3980.6,0.76282721],[3980.4,2.51229763],[3980.2,2.5124214],[3980.0,0.2249],[3979.7,0.1256]],[[3980.7,4.909],[3981.5,2.51162723],[3981.8,2.64088706],[3982.0,0.253],[3982.1,0.50688]]]
["bitfinex","ETHUSD",1761005051958,[[3980.6,0.76282721],[3980.5,2.51223623],[3980.2,2.5124214],[3980.0,0.2249],[3979.7,2.6383034]],[[3980.7,4.909],[3981.6,2.90554826],[3981.8,2.64088706],[3982.0,0.253],[3982.1,0.50688]]]
["bitfinex","ETHUSD",1761005052159,[[3980.6,3.2750113],[3980.3,2.51231707],[3980.0,0.2249],[3979.9,2.51261992],[3979.7,0.1256]],[[3980.7,4.909],[3981.7,2.51153452],[3981.8,0.1294588],[3982.0,0.253],[3982.1,0.50688]]]
["bitfinex","ETHUSD",1761005052348,[[3980.6,0.76282721],[3980.5,2.51223475],[3980.3,2.51231707],[3980.0,0.2249],[3979.9,2.51261992]],[[3980.7,4.909],[3981.6,2.51156446],[3981.8,0.1294588],[3982.0,0.253],[3982.1,0.50688]]]
["bitfinex","ETHUSD",1761005052549,[[3980.6,0.76282721],[3980.5,2.51223475],[3980.3,2.51231707],[3980.0,0.2249],[3979.9,2.51261992]],[[3980.7,4.909],[3981.6,2.51156446],[3981.8,2.64088874],[3982.0,0.253],[3982.1,0.50688]]]
["bitfinex","ETHUSD",1761005053139,[[3980.6,0.76282721],[3980.5,2.51223475],[3980.3,2.51231707],[3980.0,0.2249]],[[3980.7,4.909],[3981.6,2.51156446],[3981.8,2.64088874],[3982.0,0.253],[3982.1,0.50688]]]
["bitfinex","ETHUSD",1761005053140,[[3980.6,0.76282721],[3980.5,2.51222872],[3980.3,2.51231707],[3980.0,0.2249],[3979.7,2.63832983]],[[3980.7,4.909],[3981.8,2.64089139],[3982.0,0.253],[3982.1,0.50688],[3982.3,2.51115344]]]
["bitfinex","ETHUSD",1761005053340,[[3980.6,0.76282721],[3980.5,2.51222872],[3980.1,2.51243794],[3980.0,0.2249],[3979.7,2.63832983]],[[3980.7,4.909],[3981.8,2.64089139],[3982.0,0.253],[3982.1,0.50688],[3982.3,2.51115344]]]
["bitfinex","ETHUSD",1761005053536,[[3980.6,0.76282721],[3980.5,2.51222872],[3980.2,2.51240806],[3980.0,0.2249],[3979.8,3.4117]],[[3980.7,1.728],[3981.5,2.51161973],[3981.8,2.64089139],[3982.1,0.50688],[3982.3,2.51115344]]]
["bitfinex","ETHUSD",1761005053754,[[3980.6,0.76282721],[3980.5,2.51222872],[3980.2,2.51240806],[3980.0,0.2249],[3979.8,3.4117]],[[3980.7,1.728],[3980.9,3.181],[3981.5,2.51161973],[3981.8,2.89389139],[3982.1,0.50688]]]
["bitfinex","ETHUSD",1761005053949,[[3980.6,0.76282721],[3980.3,2.51232017],[3980.2,2.51240806],[3980.0,0.2249],[3979.8,3.4117]],[[3980.7,1.728],[3980.9,3.181],[3981.5,2.51161973],[3981.8,2.89389139],[3982.1,0.50688]]]
["bitfinex","ETHUSD",1761005054133,[[3980.6,0.76282721],[3980.4,2.51229276],[3980.0,0.2249],[3979.8,3.4117],[3977.6,3.8]],[[3980.7,1.728],[3980.9,3.181],[3981.5,2.51161973],[3981.8,2.89389139],[3982.0,6.41595241]]]
["bitfinex","ETHUSD",1761005054533,[[3980.6,0.76282721],[3980.4,2.51229276],[3980.2,2.51243634],[3980.0,0.2249],[3979.8,3.4117]],[[3980.7,1.728],[3980.9,3.181],[3981.6,2.5115661],[3981.8,2.89389139],[3982.0,6.41595241]]]
["bitfinex","ETHUSD",1761005054861,[[3980.6,0.76282721],[3980.5,2.51223925],[3980.2,2.51243634],[3980.0,0.2249],[3979.8,3.4117]],[[3980.7,1.728],[3980.9,3.181],[3981.5,2.51164722],[3981.8,2.89389139],[3982.0,6.41595241]]]
["bitfinex","ETHUSD",1761005055359,[[3980.6,0.76282721],[3980.4,2.51229805],[3980.2,2.51243634],[3980.0,0.2249],[3979.8,3.4117]],[[3980.7,1.728],[3980.9,3.181],[3981.5,2.51164722],[3981.7,2.90549079],[3981.8,0.3824588]]]
["bitfinex","ETHUSD",1761005055564,[[3980.6,0.76282721],[3980.4,2.51229805],[3980.1,2.5124683],[3980.0,0.2249],[3979.8,3.4117]],[[3980.7,1.728],[3980.9,3.181],[3981.4,2.51168794],[3981.7,2.90549079],[3981.8,0.3824588]]]
["bitfinex","ETHUSD",1761005055860,[[3980.6,0.76282721],[3980.5,2.5122417],[3980.2,2.51242966],[3980.0,0.2249],[3979.8,3.4117]],[[3980.7,1.728],[3980.9,3.181],[3981.6,2.51160389],[3981.7,0.39399361],[3981.8,2.64089168]]]
["bitfinex","ETHUSD",1761005056030,[[3980.6,0.76282721],[3980.5,2.5122417],[3980.2,2.51242966],[3980.0,0.2249],[3979.8,3.4117]],[[3980.7,1.728],[3980.9,3.181],[3981.7,0.39399361],[3981.8,2.64089168]]]
["bitfinex","ETHUSD",1761005056031,[[3980.6,0.76282721],[3980.5,2.5122417],[3980.2,2.51242966],[3980.0,0.2249],[3979.8,3.4117]],[[3980.7,1.728],[3980.9,3.181],[3981.5,2.51163081],[3981.7,0.39399361],[3981.8,2.64089168]]]
["bitfinex","ETHUSD",1761005056230,[[3980.6,3.27499263],[3980.3,3.18],[3980.2,2.51239148],[3980.0,0.2249],[3979.9,2.51262148]],[[3981.6,10.525147],[3981.9,2.51137461],[3982.7,2.72470172],[3983.0,0.65648892],[3983.1,0.2138]]]
["bitfinex","ETHUSD",1761005056454,[[3980.8,2.51201044],[3980.7,0.77899926],[3980.6,2.81209263],[3980.3,3.3056],[3980.2,2.51239148]],[[3981.0,0.1248],[3981.4,1.728],[3981.5,3.18],[3981.9,2.51137461],[3982.0,7.18266742]]]
["bitfinex","ETHUSD",1761005056649,[[3980.9,2.51199477],[3980.7,0.77899926],[3980.6,2.81209263],[3980.3,3.3056],[3980.2,2.51239148]],[[3981.0,0.1248],[3981.4,1.728],[3981.5,3.18],[3981.9,2.51137461],[3982.0,7.18266742]]]
["bitfinex","ETHUSD",1761005056963,[[3980.9,2.51199477],[3980.8,0.4515],[3980.7,0.32749926],[3980.6,2.81209263],[3980.3,3.3056]],[[3981.0,0.1248],[3981.4,1.728],[3981.5,3.18],[3981.9,2.51137461],[3982.0,6.54107218]]]
["bitfinex","ETHUSD",1761005057165,[[3980.9,2.96349477],[3980.7,0.32749926],[3980.6,2.81209263],[3980.3,3.3056],[3980.0,0.98031728]],[[3981.0,0.1248],[3981.8,1.728],[3981.9,2.51137461],[3982.0,6.54107218],[3983.3,5.15950331]]]
["bitfinex","ETHUSD",1761005057352,[[3980.9,3.57380344],[3980.7,2.83960422],[3980.6,0.29992721],[3980.3,3.3056],[3980.0,0.98031728]],[[3981.0,0.1248],[3981.4,3.18],[3981.9,1.728],[3982.0,6.41595241],[3982.1,2.63797315]]]
["bitfinex","ETHUSD",1761005057554,[[3980.9,3.57380344],[3980.7,2.83960422],[3980.6,0.29992721],[3980.3,3.3056],[3980.0,0.98031728]],[[3981.0,0.1248],[3981.4,3.18],[3981.9,1.728],[3982.0,6.41595241],[3982.1,0.1267114]]]
["bitfinex","ETHUSD",1761005057930,[[3980.9,3.57380344],[3980.7,2.83960422],[3980.6,0.29992721],[3980.3,3.3056],[3980.0,0.98031728]],[[3981.0,0.1248],[3981.4,3.18],[3981.9,4.23936653],[3982.0,6.41595241],[3982.1,2.6379527]]]
["bitfinex","ETHUSD",1761005058532,[[3980.9,3.59892338],[3980.7,2.83960422],[3980.6,0.29992721],[3980.3,3.3056],[3980.0,0.98031728]],[[3981.0,0.1248],[3981.9,1.728],[3982.0,6.41595241],[3982.3,0.39396592],[3982.5,0.253]]]
["bitfinex","ETHUSD",1761005058734,[[3980.6,0.002],[3979.2,1.45809818],[3978.9,0.2198],[3978.2,0.1256],[3977.9,3.4008]],[[3980.9,0.1248],[3981.0,3.78353858],[3981.2,2.96527088],[3981.5,30.0],[3981.6,1.728]]]
["bitfinex","ETHUSD",1761005058934,[[3980.6,0.002],[3979.7,0.4515],[3979.2,1.45809818],[3979.0,2.73805005],[3978.9,0.2198]],[[3980.7,34.87130098],[3980.9,2.5120052],[3981.0,5.29048798],[3981.2,2.51180685],[3981.5,2.51167343]]]
["bitfinex","ETHUSD",1761005059232,[[3980.6,0.002],[3979.2,1.45809818],[3979.0,0.2249],[3978.9,0.2198],[3978.7,0.1256]],[[3980.7,34.87130098],[3980.8,0.2517],[3980.9,2.5120052],[3981.0,4.81485128],[3981.2,2.51180685]]]
["bitfinex","ETHUSD",1761005059434,[[3980.6,0.002],[3979.2,1.45809818],[3978.5,0.2198],[3978.0,0.01264203],[3977.5,0.00109682]],[[3980.7,36.35163912],[3980.9,2.5120052],[3981.0,3.93677792],[3981.2,4.20980685],[3981.5,2.51167343]]]
["bitfinex","ETHUSD",1761005059656,[[3980.6,0.002],[3979.2,1.45809818],[3978.5,0.2198],[3977.5,0.00109682]],[[3980.7,36.35163912],[3980.9,2.5120052],[3981.0,3.93677792],[3981.2,4.20980685],[3981.5,2.51167343]]]
["bitfinex","ETHUSD",1761005059657,[[3980.6,0.002],[3979.2,1.45809818],[3978.7,0.4515],[3978.5,0.2198],[3977.9,1.0148]],[[3980.7,36.35163912],[3980.9,2.5120052],[3981.0,3.93677792],[3981.2,4.20980685],[3981.5,2.51167343]]]
["bitfinex","ETHUSD",1761005059872,[[3980.6,0.002],[3979.2,1.45809818],[3978.7,0.4515],[3978.5,0.2198],[3978.3,2.51363018]],[[3980.7,36.35163912],[3980.9,2.5120052],[3981.0,3.93677792],[3981.2,4.20980685],[3981.5,2.56167343]]]
["bitfinex","ETHUSD",1761005060273,[[3980.6,0.002],[3979.2,1.45809818],[3978.7,0.4515],[3978.5,0.2198],[3978.2,2.51369509]],[[3980.7,36.35163912],[3980.9,2.5120052],[3981.0,3.93677792],[3981.2,4.20980685],[3981.5,2.56167343]]]
["bitfinex","ETHUSD",1761005060474,[[3980.6,0.002],[3979.2,1.45809818],[3978.7,0.4515],[3978.5,0.2198],[3978.2,2.51369693]],[[3980.7,36.35163912],[3980.9,2.5120052],[3981.0,3.93677792],[3981.2,4.20980685],[3981.5,2.56167343]]]
["bitfinex","ETHUSD",1761005060678,[[3980.6,0.002],[3979.2,1.90959818],[3979.1,0.2198],[3978.7,2.51337309],[3978.5,2.73328253]],[[3980.7,36.35163912],[3980.9,2.5120052],[3981.0,3.93677792],[3981.2,4.20980685],[3981.5,2.56167343]]]
["bitfinex","ETHUSD",1761005060679,[[3980.6,0.002],[3979.2,1.90959818],[3979.1,0.2198],[3978.7,2.51337309],[3978.5,2.73328253]],[[3980.7,35.52562706],[3980.9,2.5120052],[3981.0,3.93677792],[3981.2,6.85880685],[3981.5,2.51167343]]]
["bitfinex","ETHUSD",1761005060986,[[3980.6,0.002],[3979.2,1.90959818],[3979.1,0.2198],[3978.7,2.51337309],[3978.5,0.2198]],[[3980.7,37.98740791],[3980.9,2.5120052],[3981.0,3.93677792],[3981.2,7.20967579],[3981.5,2.80377444]]]
["bitfinex","ETHUSD",1761005061157,[[3980.6,0.002],[3979.2,1.45809818],[3977.9,0.2198],[3976.9,0.2198],[3976.2,2.51494103]],[[3980.7,41.92640791],[3980.9,2.5120052],[3981.0,3.93677792],[3981.2,4.56067579],[3981.5,2.80377444]]]
["bitfinex","ETHUSD",1761005061362,[[3980.6,0.002],[3979.2,1.45809818],[3978.6,0.4515],[3977.9,0.2198],[3977.1,0.752]],[[3980.7,42.16675178],[3980.9,2.5120052],[3981.0,3.93677792],[3981.2,4.20980685],[3981.5,2.51167343]]]
["bitfinex","ETHUSD",1761005061580,[[3980.6,0.002],[3979.2,1.45809818],[3978.6,0.4515],[3978.0,2.51377363],[3977.9,0.2198]],[[3980.7,42.16675178],[3980.9,2.5120052],[3981.0,3.93677792],[3981.2,4.20980685],[3981.5,2.51167343]]]
["bitfinex","ETHUSD",1761005061581,[[3980.6,0.002],[3979.2,1.45809818],[3978.6,0.4515],[3978.0,2.51377363],[3977.9,0.2198]],[[3980.7,42.16675178],[3980.9,2.90771822],[3981.0,3.93677792],[3981.2,4.20980685],[3981.5,2.51167343]]]
["bitfinex","ETHUSD",1761005061879,[[3980.6,0.002],[3979.2,1.45809818],[3978.8,0.4515],[3978.1,0.01264171],[3977.9,0.2198]],[[3980.7,42.95660469],[3980.9,2.5120052],[3981.0,3.93677792],[3981.2,4.20980685],[3981.5,2.51167343]]]
["bitfinex","ETHUSD",1761005062083,[[3980.6,0.002],[3979.2,1.45809818],[3977.9,0.2198]],[[3980.7,42.95660469],[3980.9,2.5120052],[3981.0,3.93677792],[3981.2,4.20980685],[3981.5,2.51167343]]]
["bitfinex","ETHUSD",1761005062084,[[3980.6,0.002],[3979.2,1.45809818],[3979.1,0.2198],[3979.0,0.4515],[3978.3,2.51362345]],[[3980.7,39.95673575],[3980.9,2.5120052],[3981.0,3.93677792],[3981.2,4.56067579],[3981.5,2.51167343]]]
["bitfinex","ETHUSD",1761005062381,[[3980.6,0.002],[3979.2,1.45809818],[3978.8,0.2198],[3978.7,0.4515],[3978.2,2.5136928]],[[3980.7,40.30760469],[3980.9,2.5120052],[3981.0,3.93677792],[3981.2,4.20980685],[3981.5,2.51167343]]]
["bitfinex","ETHUSD",1761005062584,[[3980.6,0.002],[3979.2,1.45809818],[3978.8,0.2198],[3978.7,0.4515],[3978.2,2.5136928]],[[3980.7,43.50060469],[3980.9,2.5120052],[3981.0,0.75577792],[3981.2,4.20980685],[3981.5,2.51167343]]]
["bitfinex","ETHUSD",1761005062878,[[3980.6,0.002],[3979.2,1.45809818],[3978.8,0.2198],[3978.7,0.4515],[3978.1,2.51374792]],[[3980.7,43.50060469],[3980.9,2.5120052],[3981.2,4.20980685],[3981.3,0.05],[3981.5,2.51167343]]]
["bitfinex","ETHUSD",1761005063081,[[3980.6,0.002],[3979.2,1.45809818],[3978.8,0.2198],[3978.7,0.4515],[3978.3,2.51362467]],[[3980.7,43.20850368],[3980.9,2.5120052],[3981.2,4.50190786],[3981.3,0.05],[3981.4,2.649]]]
["bitfinex","ETHUSD",1761005064185,[[3980.6,0.002],[3979.2,1.45809818],[3978.8,0.2198],[3978.7,0.4515],[3978.2,2.51369039]],[[3980.7,43.20850368],[3980.9,2.5120052],[3981.2,4.50190786],[3981.3,0.05],[3981.4,2.649]]]
["bitfinex","ETHUSD",1761005065183,[[3980.6,0.002],[3979.2,1.45809818],[3978.1,0.4515],[3977.5,0.00109682],[3977.3,2.51426364]],[[3980.7,44.56750368],[3980.9,2.5120052],[3981.2,4.50190786],[3981.3,0.05]]]
["bitfinex","ETHUSD",1761005065184,[[3980.6,0.002],[3979.2,1.45809818],[3978.1,0.4515],[3977.5,0.00109682],[3977.3,2.51426364]],[[3980.7,44.56750368],[3980.9,2.5120052],[3981.2,4.50190786],[3981.3,0.05],[4209.0,0.01510244]]]
["bitfinex","ETHUSD",1761005065365,[[3980.6,0.002],[3979.2,1.45809818],[3978.4,0.4515],[3977.6,0.756],[3977.5,2.52788061]],[[3980.7,44.61750368],[3980.9,2.5120052],[3981.2,4.50190786],[3991.7,0.93987659],[4209.0,0.01510244]]]
["bitfinex","ETHUSD",1761005065571,[[3980.6,0.002],[3979.2,1.45809818],[3978.6,0.4515],[3977.7,0.01264298],[3977.6,0.756]],[[3980.7,44.61750368],[3980.9,2.5120052],[3981.2,4.50190786],[3982.4,4.51387654],[3983.1,6.08183951]]]
["bitfinex","ETHUSD",1761005065887,[[3980.6,0.002],[3979.2,1.45809818],[3978.6,0.4515],[3977.8,2.51394167],[3977.7,0.01264298]],[[3980.7,44.61750368],[3980.9,2.5120052],[3981.2,4.50190786],[3982.4,4.51387654],[3983.1,6.08183951]]]
["bitfinex","ETHUSD",1761005066087,[[3980.6,0.002],[3979.2,1.45809818],[3977.6,3.27001906],[3977.5,0.00109682],[3976.7,0.2198]],[[3980.7,44.61750368],[3980.9,2.5120052],[3981.2,4.50190786],[3982.4,4.51387654],[3983.1,6.08183951]]]
["bitfinex","ETHUSD",1761005066287,[[3979.2,1.45809818],[3978.3,0.4515],[3977.6,3.27001906],[3977.5,0.00109682],[3977.4,2.51419731]],[[3979.3,33.01988479],[3979.5,2.51291929],[3979.7,2.5127634],[3980.1,2.51256188],[3980.6,1.728]]]
["bitfinex","ETHUSD",1761005066585,[[3979.2,1.45809818],[3978.3,0.4515],[3977.6,3.27001906],[3977.5,0.00109682],[3977.3,2.51426682]],[[3979.3,37.94188479],[3979.4,0.2273],[3979.5,2.51291929],[3979.7,2.5127634],[3979.9,0.39571302]]]
["bitfinex","ETHUSD",1761005066786,[[3979.2,1.45809818],[3978.3,0.4515],[3977.6,3.27001906],[3977.5,0.00109682],[3977.3,2.51426682]],[[3979.3,39.27406564],[3979.4,0.2273],[3979.5,2.51291929],[3979.7,2.5127634],[3979.9,0.39571302]]]
["bitfinex","ETHUSD",1761005066956,[[3979.2,1.45809818],[3978.3,0.4515],[3977.6,3.27001906],[3977.5,0.00109682],[3977.3,2.51426682]],[[3979.3,39.66825714],[3979.4,0.2273],[3979.5,2.51291929],[3979.7,2.5127634],[3979.9,0.39571302]]]
["bitfinex","ETHUSD",1761005067157,[[3979.2,1.45809818],[3977.5,0.00109682],[3976.0,0.2198],[3975.0,2.649],[3974.9,2.51576912]],[[3979.3,39.66825714],[3979.4,0.2273],[3979.5,2.51291929],[3979.7,2.5127634],[3979.9,0.39571302]]]
["bitfinex","ETHUSD",1761005067357,[[3979.2,1.45809818],[3978.0,0.4515],[3977.5,0.00109682],[3977.1,1.499],[3976.8,2.52723518]],[[3979.3,39.66825714],[3979.4,0.2273],[3979.5,2.51291929],[3979.7,2.5127634],[3979.9,0.39571302]]]
["bitfinex","ETHUSD",1761005067581,[[3979.2,1.45809818],[3978.0,0.4515],[3977.5,0.00109682],[3977.3,2.51425377],[3977.1,1.499]],[[3979.3,39.66825714],[3979.4,0.2273],[3979.5,2.51291929],[3979.7,2.5127634],[3979.9,0.39571302]]]
["bitfinex","ETHUSD",1761005067890,[[3979.2,1.45809818],[3978.6,0.4515],[3977.5,0.00109682],[3977.4,0.01266159],[3977.1,1.499]],[[3979.3,29.99532114],[3979.4,0.2273],[3979.5,2.51291929],[3979.7,2.5127634],[3979.9,0.39571302]]]
["bitfinex","ETHUSD",1761005068070,[[3979.2,1.45809818],[3978.6,0.4515],[3977.5,0.00109682],[3977.4,0.01266159],[3977.1,1.499]],[[3979.3,29.09484029],[3979.5,2.51291929],[3979.7,2.5127634],[3979.8,0.4521],[3979.9,0.39571302]]]
["bitfinex","ETHUSD",1761005068492,[[3979.2,1.45809818],[3978.6,0.4515],[3977.8,2.51390152],[3977.6,2.51407363],[3977.5,0.00109682]],[[3979.3,29.09484029],[3979.5,2.51291929],[3979.7,2.5127634],[3979.8,0.4521],[3979.9,0.39571302]]]
["bitfinex","ETHUSD",1761005068690,[[3979.2,1.45809818],[3978.6,0.4515],[3977.9,0.23246],[3977.8,2.51390152],[3977.6,2.51407363]],[[3979.3,29.09484029],[3979.5,2.51291929],[3979.7,2.5127634],[3979.8,0.2273],[3979.9,0.39571302]]]
["bitfinex","ETHUSD",1761005068864,[[3979.2,1.45809818],[3978.6,0.4515],[3977.9,0.23246],[3977.8,2.51390152],[3977.6,2.51407363]],[[3979.3,32.36663329],[3979.5,2.51291929],[3979.6,0.2249],[3979.7,2.5127634],[3979.8,0.2273]]]
["bitfinex","ETHUSD",1761005069260,[[3979.2,1.45809818],[3978.6,0.4515],[3977.9,0.23246],[3975.2,0.88259461],[3971.4,7.22506555]],[[3979.3,31.85975329],[3979.5,2.51288236],[3979.6,0.2249],[3979.8,0.2273],[3980.1,2.51253179]]]
["bitfinex","ETHUSD",1761005069572,[[3979.2,1.90959818],[3979.1,0.2198],[3977.9,0.2198],[3977.8,0.1256],[3977.3,2.51422385]],[[3979.3,3.194],[3980.7,2.98179387],[3980.8,0.57576894],[3981.0,0.2273],[3981.2,1.698]]]
["bitfinex","ETHUSD",1761005069780,[[3979.2,1.90959818],[3979.1,0.2198],[3977.9,0.2198],[3977.3,2.51422385]],[[3980.7,2.98179387],[3980.8,0.57576894],[3981.0,0.2273],[3981.2,1.698]]]
["bitfinex","ETHUSD",1761005069781,[[3979.2,4.42260476],[3979.1,0.2218],[3978.4,2.51352994],[3978.1,1.934],[3978.0,2.52645175]],[[3980.6,32.51218409],[3980.7,0.1243],[3980.8,0.2249],[3981.0,2.73924353],[3981.2,1.698]]]
["bitfinex","ETHUSD",1761005069963,[[3979.3,0.91594048],[3979.2,3.97110476],[3979.1,0.2218],[3978.5,0.1382499],[3978.4,2.51352994]],[[3980.5,19.351937],[3980.6,2.86794037],[3980.7,0.1243],[3980.8,0.2249],[3981.0,2.73924353]]]
["bitfinex","ETHUSD",1761005070162,[[3979.3,0.91594048],[3979.2,3.97110476],[3979.1,0.2218],[3978.9,2.5131974],[3978.5,0.1256]],[[3980.1,1.728],[3980.2,15.617086],[3980.3,4.24038649],[3980.5,3.196],[3980.6,2.86794037]]]
["bitfinex","ETHUSD",1761005070381,[[3979.4,0.4515],[3979.3,0.46444048],[3979.2,3.97110476],[3979.1,0.2218],[3978.9,2.5131974]],[[3979.9,11.373608],[3980.0,3.196],[3980.3,2.51238649],[3980.6,2.86794037],[4206.0,0.029]]]
["bitfinex","ETHUSD",1761005070690,[[3979.5,0.01264987],[3979.4,0.96238452],[3979.2,1.45809818],[3979.1,0.2218],[3978.8,2.51527871]],[[3980.0,3.196],[3980.6,0.35575628],[3980.9,2.51205486],[3981.0,0.2273],[3981.3,0.1296]]]
["bitfinex","ETHUSD",1761005070894,[[3979.9,0.2165],[3979.4,0.4515],[3979.2,1.45809818],[3979.1,0.3474],[3978.8,2.51527871]],[[3980.5,14.369195],[3980.6,0.0314023],[3981.0,0.2273],[3981.3,0.1296],[3981.4,2.51171964]]]
["bitfinex","ETHUSD",1761005071097,[[3979.9,0.2165],[3979.5,2.95187623],[3979.2,3.97115761],[3979.1,0.3474],[3978.8,2.51527871]],[[3980.2,12.034598],[3980.3,3.196],[3980.4,0.03140387],[3980.6,2.51219749],[3980.9,2.51205544]]]
["bitfinex","ETHUSD",1761005071295,[[3980.0,0.439],[3979.9,0.2165],[3979.6,2.51280981],[3979.3,2.51297341],[3979.2,1.45809818]],[[3980.2,11.800287],[3980.3,3.196],[3980.7,2.51213579],[3980.9,2.51205544],[3982.4,2.51108192]]]
["bitfinex","ETHUSD",1761005071463,[[3980.1,0.2165],[3980.0,0.439],[3979.9,0.2165],[3979.6,2.51280981],[3979.3,2.51297341]],[[3980.2,11.695137],[3980.3,3.196],[3980.7,2.51213579],[3981.1,2.51192646],[3981.4,8.92767205]]]
["bitfinex","ETHUSD",1761005071793,[[3980.1,0.2165],[3980.0,0.439],[3979.9,0.2165],[3979.7,2.51273813],[3979.5,2.51287817]],[[3980.2,4.191355],[3980.3,3.196],[3981.0,2.51194236],[3981.2,4.209816],[3981.4,6.41595241]]]
["bitfinex","ETHUSD",1761005071961,[[3980.1,0.2165],[3980.0,0.439],[3979.9,0.2165],[3979.7,2.51273813]],[[3980.2,4.191355],[3980.3,3.196],[3981.0,2.51194236],[3981.2,4.209816],[3981.4,6.41595241]]]
["bitfinex","ETHUSD",1761005071962,[[3980.1,0.6555],[3980.0,0.01264198],[3979.9,0.2165],[3979.7,2.5127461],[3979.2,3.97116484]],[[3980.3,3.196],[3981.2,1.698],[3981.3,2.51280269],[3981.4,6.41595241],[3981.6,0.39571302]]]
["bitfinex","ETHUSD",1761005072159,[[3980.1,0.6555],[3979.9,0.2165],[3979.8,2.51268576],[3979.3,2.65120547],[3979.2,1.45809818]],[[3980.6,3.196],[3981.0,15.679457],[3981.2,1.698],[3981.3,0.001],[3981.4,6.41595241]]]
["bitfinex","ETHUSD",1761005072389,[[3980.2,0.45163882],[3980.1,2.72899719],[3979.9,0.2165],[3979.8,2.51268576],[3979.3,2.6385619]],[[3980.5,5.000254],[3980.6,3.196],[3981.1,2.5118723],[3981.2,1.698],[3981.3,0.001]]]
["bitfinex","ETHUSD",1761005072593,[[3980.2,0.439],[3980.1,0.2165],[3980.0,2.5125448],[3979.9,0.2165],[3979.8,2.51268576]],[[3980.5,5.000254],[3980.6,3.196],[3981.1,2.5118723],[3981.2,1.698],[3981.3,0.39504964]]]
["bitfinex","ETHUSD",1761005072898,[[3980.2,0.77745448],[3980.1,2.72895577],[3979.9,2.72907341],[3979.5,2.5128757],[3977.9,1.9478]],[[3980.3,1.8536],[3980.4,6.193072],[3980.5,1.728],[3980.6,3.196],[3981.2,4.20981119]]]
["bitfinex","ETHUSD",1761005073100,[[3980.2,0.77745448],[3980.1,0.2165],[3980.0,2.51254452],[3979.9,0.2165],[3979.7,2.5126906]],[[3980.3,0.1256],[3980.5,1.728],[3980.6,3.196],[3981.1,2.51187192],[3981.2,1.698]]]
["bitfinex","ETHUSD",1761005073403,[[3980.2,0.73568348],[3980.1,0.2165],[3980.0,2.51254452],[3979.9,0.2165],[3979.8,2.51268702]],[[3980.3,0.1256],[3980.5,1.728],[3980.6,3.196],[3981.1,2.51187192],[3981.2,1.698]]]
["bitfinex","ETHUSD",1761005073702,[[3980.2,0.73568348],[3980.1,0.2165],[3979.9,0.2165]],[[3980.3,0.1256],[3980.5,1.728],[3980.6,3.196],[3981.1,2.51187192],[3981.2,1.698]]]
["bitfinex","ETHUSD",1761005073703,[[3980.2,0.397229],[3980.1,0.2165],[3979.9,0.2165],[3979.7,2.51274627],[3979.4,3.196]],[[3980.3,11.578179],[3980.5,1.728],[3980.6,3.196],[3980.8,2.51211708],[3981.0,2.90770683]]]
["bitfinex","ETHUSD",1761005073885,[[3980.1,0.2165],[3979.9,0.2165],[3979.3,3.195],[3979.2,1.58369818],[3979.1,2.73491876]],[[3980.2,15.10888],[3980.3,1.8536],[3980.5,2.51229158],[3980.6,3.23978832],[3980.7,2.51212772]]]
["bitfinex","ETHUSD",1761005074064,[[3980.1,0.2165],[3979.9,0.2165],[3979.3,5.70794184],[3979.2,1.58369818],[3979.1,2.73492579]],[[3980.2,13.648781],[3980.3,0.1256],[3980.5,4.24029158],[3980.6,3.23978832],[3980.7,2.51212772]]]
["bitfinex","ETHUSD",1761005074274,[[3980.1,0.2165],[3979.9,0.2165],[3979.2,1.58369818],[3979.1,0.2218],[3978.4,2.51357323]],[[3980.2,13.648781],[3980.3,0.1256],[3980.6,3.23978832],[3980.8,0.39406781],[3981.3,0.001]]]
["bitfinex","ETHUSD",1761005074600,[[3979.9,0.2165],[3979.2,4.09671388],[3979.1,1.5718],[3979.0,2.51318989],[3978.4,2.51357323]],[[3980.2,13.648781],[3980.3,0.1256],[3980.4,2.51235588],[3980.6,5.75198657],[3980.8,0.39406781]]]
["bitfinex","ETHUSD",1761005074787,[[3979.9,0.2165],[3979.4,2.5129319],[3979.2,1.58369818],[3979.1,4.08492654],[3978.6,2.51339736]],[[3980.0,13.324544],[3980.5,2.51225553],[3980.6,3.23978832],[3980.7,2.51212608],[3980.8,0.39406781]]]
["bitfinex","ETHUSD",1761005075194,[[3979.9,0.2165],[3979.4,2.5129319],[3979.2,1.58369818],[3979.1,4.08492654],[3978.6,2.51339736]],[[3980.0,14.255058],[3980.5,2.51225553],[3980.6,3.23978832],[3980.7,2.51212608],[3980.8,0.39406781]]]
["bitfinex","ETHUSD",1761005075400,[[3979.9,0.6555],[3979.4,2.5129319],[3979.2,1.58369818],[3979.1,4.08492654],[3978.6,2.51339736]],[[3980.0,14.255058],[3980.3,3.195],[3980.5,2.51225553],[3980.6,0.04378832],[3980.7,2.51212608]]]
["bitfinex","ETHUSD",1761005076000,[[3979.9,0.6555],[3979.4,2.5129319],[3979.2,1.58369818],[3979.1,4.08492654],[3978.6,2.51339736]],[[3980.0,12.118231],[3980.3,3.195],[3980.5,2.51225553],[3980.6,0.04378832],[3980.7,2.51212608]]]
["bitfinex","ETHUSD",1761005076200,[[3979.9,0.6555],[3979.4,2.5129319],[3979.2,1.58369818],[3979.1,4.08492654],[3978.6,2.51339736]],[[3980.0,7.892449],[3980.3,3.195],[3980.4,2.51231991],[3980.6,0.04378832],[3980.7,2.51212608]]]
["bitfinex","ETHUSD",1761005076401,[[3979.9,0.6555],[3979.4,2.5129319],[3979.2,1.58369818],[3979.1,4.08492654],[3978.6,2.51339736]],[[3980.0,7.892449],[3980.3,3.195],[3980.4,2.51231991],[3980.7,2.51212608],[4208.3,0.5]]]
["bitfinex","ETHUSD",1761005076904,[[3979.9,0.6555],[3979.4,2.5129319],[3979.2,1.58369818],[3979.1,4.08492654],[3978.6,2.51339736]],[[3980.2,15.30258],[3980.3,3.195],[3980.4,2.51231991],[3980.7,2.51212608],[3980.8,0.4378591]]]
["bitfinex","ETHUSD",1761005077085,[[3979.9,0.6555],[3979.4,2.5129319],[3979.2,1.58369818],[3979.1,4.08492654],[3978.6,2.51339736]],[[3980.2,12.230789],[3980.3,3.195],[3980.4,2.51231991],[3980.7,2.51212608],[3980.8,0.39406781]]]
["bitfinex","ETHUSD",1761005077414,[[3979.9,0.6555],[3979.4,2.5129319],[3979.2,1.58369818],[3979.1,4.08492654],[3978.6,2.51339736]],[[3980.1,11.063563],[3980.2,1.728],[3980.3,3.195],[3980.4,2.51231991],[3980.7,2.51212608]]]
["bitfinex","ETHUSD",1761005077715,[[3979.9,0.6555],[3979.2,1.58369818],[3979.1,4.08492654]],[[3980.1,11.063563],[3980.2,1.728],[3980.3,3.195],[3980.7,2.51212608]]]
["bitfinex","ETHUSD",1761005077716,[[3980.0,0.439],[3979.9,0.2165],[3979.5,2.51286332],[3979.2,1.58369818],[3979.1,1.5718]],[[3980.1,8.278651],[3980.2,1.728],[3980.3,3.195],[3980.6,2.51218683],[3981.3,2.51276264]]]
["bitfinex","ETHUSD",1761005077915,[[3980.0,0.439],[3979.9,0.2165],[3979.6,2.51275771],[3979.4,2.5129403],[3979.2,1.58369818]],[[3980.2,1.728],[3980.3,3.195],[3980.7,2.51213573],[3980.9,2.73299713],[3981.2,8.29005241]]]
["bitfinex","ETHUSD",1761005078211,[[3980.1,0.2165],[3980.0,0.439],[3979.9,0.2165],[3979.6,2.51275771],[3979.4,2.5129403]],[[3980.2,8.354113],[3980.3,3.195],[3980.6,2.51218648],[3980.9,2.73299713],[3981.2,8.29005241]]]
["bitfinex","ETHUSD",1761005078744,[[3980.1,0.66814166],[3979.9,0.2165],[3979.2,1.45809818],[3977.6,4.348],[3977.5,2.51519014]],[[3981.7,0.001],[3981.9,0.1766],[3982.1,7.20011056],[3982.2,0.2273],[3982.5,2.51102074]]]
["bitfinex","ETHUSD",1761005078915,[[3980.2,0.439],[3980.1,0.2165],[3980.0,2.51254905],[3979.9,0.2165],[3979.7,2.51274888]],[[3980.3,0.1256],[3981.1,4.23991375],[3981.2,3.195],[3981.3,2.51274385],[3981.6,0.1766]]]
["bitfinex","ETHUSD",1761005079092,[[3980.2,0.439],[3980.1,0.2165],[3980.0,2.51254905],[3979.9,0.2165],[3979.7,2.51274888]],[[3980.3,0.1256],[3980.7,3.194],[3981.0,1.75939914],[3981.1,2.51191375],[3981.3,2.51274385]]]
["bitfinex","ETHUSD",1761005079296,[[3980.2,0.439],[3980.1,0.2165],[3979.9,0.2165]],[[3980.3,0.1256],[3980.7,3.194],[3981.0,1.75939914],[3981.1,2.51191375],[3981.3,2.51274385]]]
["bitfinex","ETHUSD",1761005079297,[[3980.2,0.77745491],[3980.1,0.2165],[3979.9,0.2165],[3975.5,1.27542317],[3974.9,5.030458]],[[3980.3,0.1256],[3980.6,1.728],[3980.7,3.194],[3981.1,2.51191375],[3981.3,2.51275377]]]
["bitfinex","ETHUSD",1761005079479,[[3980.2,0.439],[3980.1,2.7289958],[3979.9,0.2165],[3975.5,1.27542317],[3974.9,5.030458]],[[3980.3,0.1256],[3980.6,1.77178823],[3980.7,3.194],[3981.1,2.51191375],[3981.3,0.001]]]
["bitfinex","ETHUSD",1761005079678,[[3980.2,0.439],[3980.1,2.7289958],[3979.9,0.2165],[3977.0,3.8],[3975.5,1.27542317]],[[3980.3,0.1256],[3980.6,1.77178823],[3980.7,3.194],[3981.1,2.51191375],[3981.3,0.001]]]
["bitfinex","ETHUSD",1761005079903,[[3980.2,0.439],[3980.1,2.7289958],[3979.9,2.72906888],[3977.0,3.8],[3975.5,1.27542317]],[[3980.3,0.1256],[3980.6,1.77178823],[3980.7,3.194],[3981.1,2.51191375],[3981.3,0.001]]]
["bitfinex","ETHUSD",1761005080116,[[3980.2,0.439],[3980.1,2.7289958],[3979.9,0.2165],[3979.8,2.51268329],[3977.6,5.10355236]],[[3980.3,0.1256],[3980.6,1.77178823],[3980.7,3.194],[3981.1,2.51191375],[3981.3,2.51274872]]]
["bitfinex","ETHUSD",1761005081513,[[3980.1,0.2165],[3979.9,0.2165],[3979.7,2.51269675],[3979.1,0.2218],[3978.0,2.51378006]],[[3980.3,0.1256],[3980.6,1.77178823],[3980.7,3.194],[3981.1,2.51191375],[3981.3,0.001]]]
["bitfinex","ETHUSD",1761005081716,[[3980.2,0.439],[3980.1,0.2165],[3979.9,0.2165],[3979.8,2.51263076],[3979.6,2.51280608]],[[3980.3,0.1256],[3980.6,1.77178823],[3980.7,3.194],[3980.9,2.51204618],[3981.1,2.51191375]]]
["bitfinex","ETHUSD",1761005081912,[[3980.2,0.439],[3980.1,0.2165],[3980.0,2.5125431],[3979.9,0.2165],[3979.8,2.51263076]],[[3980.4,1.728],[3980.5,5.722832],[3980.6,1.77178823],[3980.7,3.194],[3981.0,2.51194256]]]
["bitfinex","ETHUSD",1761005082122,[[3980.2,0.439],[3980.1,0.2165],[3980.0,2.5125431],[3979.9,0.2165],[3979.7,2.51274329]],[[3980.6,1.77178823],[3980.7,3.194],[3981.0,2.51194256],[3981.2,2.51180809],[3983.3,1.74412193]]]
["bitfinex","ETHUSD",1761005082316,[[3980.2,0.439],[3980.1,2.72898842],[3979.9,0.2165],[3976.3,0.2514],[3966.0,0.04378732]],[[3980.6,0.04378823],[3980.7,3.194],[3981.2,2.51185534],[3981.8,2.51144675],[3982.8,0.29210101]]]
["bitfinex","ETHUSD",1761005082545,[[3980.2,0.439],[3980.1,2.72898842],[3979.9,2.72912104],[3976.3,0.2514],[3975.5,1.27542317]],[[3980.6,1.77178823],[3980.7,3.194],[3981.2,2.51185534],[3981.4,2.5117021],[3981.8,2.51144675]]]
["bitfinex","ETHUSD",1761005082691,[[3980.3,0.01263787],[3980.2,1.02871095],[3980.1,0.2165],[3979.9,0.2165],[3979.4,2.63849791]],[[3980.6,0.04378823],[3982.2,2.73853264],[3983.0,2.73221624],[3983.3,0.75559232],[3983.4,1.39978]]]
["bitfinex","ETHUSD",1761005082891,[[3980.4,2.51226661],[3980.3,0.01263787],[3980.2,2.95141649],[3980.1,0.2165],[3979.9,0.2165]],[[3980.6,0.04378823],[3981.2,2.101],[3982.1,6.54340909],[3982.2,0.91118],[3982.3,2.51114946]]]
["bitfinex","ETHUSD",1761005083108,[[3980.5,2.52487757],[3980.4,0.439],[3980.2,2.51241649],[3980.1,3.4095],[3979.9,0.2165]],[[3981.0,1.728],[3981.1,6.857488],[3981.2,2.101],[3981.3,0.001],[3981.6,2.51157655]]]
["bitfinex","ETHUSD",1761005083397,[[3980.6,0.439],[3980.5,2.51224159],[3980.2,2.51241649],[3980.1,3.4095],[3979.9,0.2165]],[[3980.9,2.480832],[3981.0,1.728],[3981.1,0.04378251],[3981.2,2.101],[3981.3,0.001]]]
["bitfinex","ETHUSD",1761005083592,[[3980.6,0.439],[3980.5,2.51224159],[3980.2,2.51241649],[3980.1,3.4095],[3979.9,0.2165]],[[3981.0,1.728],[3981.1,0.04378251],[3981.2,2.101],[3981.3,0.001],[4207.3,0.5]]]
["bitfinex","ETHUSD",1761005083922,[[3980.6,0.439],[3980.1,3.4095],[3979.9,0.2165]],[[3981.0,1.728],[3981.1,0.04378251],[3981.2,2.101],[3981.3,0.001],[4207.3,0.5]]]
["bitfinex","ETHUSD",1761005083923,[[3980.6,2.96380734],[3980.3,2.51236196],[3980.1,3.4095],[3979.9,0.2165],[3977.6,6.449]],[[3981.1,0.04378251],[3981.2,2.101],[3981.3,0.001],[3981.6,1.728],[3982.5,2.51100666]]]
["bitfinex","ETHUSD",1761005084097,[[3980.6,0.439],[3980.5,2.51223074],[3980.3,2.51236196],[3980.1,3.4095],[3979.9,0.2165]],[[3981.1,0.04378251],[3981.2,2.101],[3981.3,0.001],[3981.6,1.728],[3981.7,2.51254182]]]
["bitfinex","ETHUSD",1761005084296,[[3980.7,0.439],[3980.6,0.01263125],[3980.5,2.51223074],[3980.3,2.51236196],[3980.1,3.4095]],[[3981.1,0.04378251],[3981.2,2.101],[3981.3,0.001],[3981.6,1.728],[3981.7,2.51254182]]]
["bitfinex","ETHUSD",1761005084728,[[3980.8,0.01262998],[3980.7,0.439],[3980.5,2.51223074],[3980.3,2.51236196],[3980.1,3.4095]],[[3981.1,0.04378251],[3981.2,2.101],[3981.3,0.001],[3981.5,1.728],[3981.6,2.51156167]]]
["bitfinex","ETHUSD",1761005084895,[[3980.8,0.01262998],[3980.7,0.439],[3980.5,2.51223074],[3980.3,2.51236196],[3980.1,3.4095]],[[3981.1,0.04378251],[3981.2,2.101],[3981.3,0.001],[3981.5,4.23962576],[3981.8,2.51146817]]]
["bitfinex","ETHUSD",1761005085106,[[3980.9,0.439],[3980.8,0.01262998],[3980.5,2.51223074],[3980.3,2.51236196],[3980.1,3.4095]],[[3981.1,0.04378251],[3981.2,2.101],[3981.3,0.001],[3981.4,1.728],[3981.5,2.51162576]]]
["bitfinex","ETHUSD",1761005085423,[[3980.9,0.439],[3980.8,0.01262998],[3980.5,2.51223074],[3980.2,2.51242739],[3980.1,3.4095]],[[3981.1,0.04378251],[3981.2,2.101],[3981.3,0.001],[3981.4,1.728],[3981.5,2.51162576]]]
["bitfinex","ETHUSD",1761005086028,[[3980.9,0.439],[3980.1,3.4095],[3980.0,2.51251681],[3979.8,0.1256],[3979.6,2.51281078]],[[3981.1,0.04378251],[3981.2,2.101],[3981.3,1.729],[3981.6,2.51155407],[3981.7,0.001]]]
["bitfinex","ETHUSD",1761005086197,[[3980.9,0.439],[3980.3,2.51235917],[3980.1,5.92199688],[3979.8,0.1256],[3979.6,2.51281078]],[[3981.0,24.389463],[3981.2,2.13239756],[3981.3,2.51274261],[3981.6,2.51155407],[3981.7,0.001]]]
["bitfinex","ETHUSD",1761005086392,[[3980.9,0.439],[3980.3,2.51235917],[3980.1,5.92199688],[3979.8,0.1256],[3979.6,2.51281078]],[[3981.0,21.805176],[3981.2,2.101],[3981.3,2.51274261],[3981.6,2.51155407],[3981.7,0.001]]]
["bitfinex","ETHUSD",1761005086593,[[3980.9,0.439],[3980.4,2.51230178],[3980.1,5.92199688],[3979.8,0.1256],[3979.6,2.51281078]],[[3981.0,21.805176],[3981.2,2.101],[3981.3,0.001],[3981.4,2.51168992],[3981.5,0.04378204]]]
["bitfinex","ETHUSD",1761005086814,[[3980.9,0.439],[3980.5,2.51223585],[3980.1,3.4095],[3979.8,0.1256],[3978.5,1.698]],[[3981.0,10.274399],[3981.2,2.101],[3981.3,0.001],[3982.1,6.54340909],[3982.3,2.51111283]]]
["bitfinex","ETHUSD",1761005087122,[[3980.9,0.439],[3980.5,2.51223585],[3980.3,2.51236944],[3980.1,3.4095],[3979.8,2.6382397]],[[3981.0,1.728],[3981.2,2.101],[3981.3,0.001],[3981.6,2.51156274],[3982.1,6.54340909]]]
["bitfinex","ETHUSD",1761005087327,[[3980.9,0.439],[3980.5,2.51223585],[3980.3,2.51236944],[3980.1,3.4095],[3979.8,2.6382397]],[[3981.0,1.728],[3981.2,2.101],[3981.3,0.001],[3981.6,2.51159481],[3981.8,2.6884362]]]
["bitfinex","ETHUSD",1761005087512,[[3980.9,0.439],[3980.5,2.51223585],[3980.1,5.92193773],[3979.8,2.6382397],[3835.1,0.05]],[[3981.0,6.260921],[3981.2,2.101],[3981.3,0.001],[3981.5,2.51163945],[3981.7,2.5124926]]]
["bitfinex","ETHUSD",1761005087822,[[3980.9,0.439],[3980.4,2.5122915],[3980.2,2.51242245],[3980.1,3.4095],[3979.8,2.6382397]],[[3981.0,5.733166],[3981.2,2.101],[3981.3,0.001],[3981.4,2.51168316],[3981.7,2.5124926]]]
["bitfinex","ETHUSD",1761005088419,[[3980.9,0.439],[3980.5,2.51224489],[3980.2,2.51242245],[3980.1,3.4095],[3979.8,2.6382397]],[[3981.0,5.733166],[3981.2,2.101],[3981.3,0.001],[3981.5,2.51163165],[3981.7,2.51249942]]]
["bitfinex","ETHUSD",1761005088616,[[3980.9,0.439],[3980.5,2.51224489],[3980.2,2.51242245],[3980.1,3.4095],[3979.8,2.6382397]],[[3981.0,5.733166],[3981.2,2.101],[3981.3,0.001],[3981.7,2.51249942],[3983.8,0.75550669]]]
["bitfinex","ETHUSD",1761005088801,[[3980.9,0.439],[3980.4,2.51230522],[3980.2,2.51242245],[3980.1,3.4095],[3979.8,2.6382397]],[[3981.0,5.733166],[3981.2,2.101],[3981.3,0.001],[3981.4,2.5116802],[3981.6,2.51155688]]]
["bitfinex","ETHUSD",1761005089000,[[3980.9,0.439],[3980.4,2.51230522],[3980.2,2.51242245],[3980.1,3.4095],[3979.8,2.6382397]],[[3981.0,5.733166],[3981.2,2.101],[3981.3,0.001],[3981.4,2.5116802],[3981.7,2.5124983]]]
["bitfinex","ETHUSD",1761005089230,[[3980.9,0.439],[3980.5,2.51223347],[3980.2,2.51242245],[3980.1,3.4095],[3979.8,2.6382397]],[[3981.0,3.992554],[3981.1,0.0437817],[3981.2,2.101],[3981.3,0.001],[3981.5,2.51163348]]]
["bitfinex","ETHUSD",1761005089442,[[3980.9,0.439],[3980.7,2.51211406],[3980.6,0.01262999],[3980.1,3.4095],[3979.9,0.2185]],[[3981.0,1.728],[3981.1,0.0437817],[3981.2,2.101],[3981.3,0.001],[3981.7,0.001]]]
["bitfinex","ETHUSD",1761005089643,[[3980.9,0.439],[3980.8,0.01263094],[3980.6,2.51216838],[3980.4,2.5122961],[3980.1,3.5351]],[[3981.0,1.728],[3981.1,0.0437817],[3981.2,2.101],[3981.3,0.001],[3981.7,0.001]]]
["bitfinex","ETHUSD",1761005089823,[[3980.9,0.439],[3980.8,0.01263094],[3980.7,2.51210684],[3980.4,2.5122961],[3980.1,3.5351]],[[3981.0,1.728],[3981.1,0.0437817],[3981.2,2.101],[3981.3,0.001],[3981.7,0.001]]]
["bitfinex","ETHUSD",1761005090024,[[3980.9,0.439],[3980.8,0.01263094],[3980.7,2.51210684],[3980.1,3.5351]],[[3981.0,1.728],[3981.1,0.0437817],[3981.3,0.001],[3981.7,0.001]]]
["bitfinex","ETHUSD",1761005090025,[[3980.9,0.73537378],[3980.8,2.51201223],[3980.7,3.19],[3980.6,2.51217738],[3980.1,2.7289619]],[[3981.0,1.728],[3981.1,0.0437817],[3981.3,0.001],[3981.7,0.001],[3981.9,2.90538027]]]
["bitfinex","ETHUSD",1761005090227,[[3980.9,0.73537378],[3980.8,2.51205263],[3980.7,3.19],[3980.6,2.51217738],[3980.3,0.1256]],[[3981.0,1.8528],[3981.1,0.0437817],[3981.3,0.001],[3981.7,0.001],[3981.8,3.19]]]
["bitfinex","ETHUSD",1761005090530,[[3980.9,0.73537378],[3980.8,2.51205263],[3980.7,3.19],[3980.5,2.51224526],[3980.3,0.1256]],[[3981.0,1.8528],[3981.1,0.0437817],[3981.3,0.001],[3981.7,0.03239362],[3981.8,3.19]]]
["bitfinex","ETHUSD",1761005090723,[[3980.9,0.73537378],[3980.8,2.51205263],[3980.7,3.19],[3980.5,2.51224526],[3980.3,0.1256]],[[3981.0,1.8528],[3981.1,0.0437817],[3981.3,0.001],[3981.7,0.03239362],[3981.8,5.70143232]]]
["bitfinex","ETHUSD",1761005091104,[[3980.9,0.73537378],[3980.8,2.51205263],[3980.7,3.19],[3980.6,2.5121734],[3980.3,0.1256]],[[3981.0,1.8528],[3981.1,0.0437817],[3981.3,0.001],[3981.7,0.03239362],[3981.8,5.70143232]]]
["bitfinex","ETHUSD",1761005091439,[[3980.9,0.73537378],[3980.7,5.70210313],[3980.3,0.1256],[3979.1,0.2198],[3974.2,7.22506555]],[[3981.0,1.8528],[3981.1,0.0437817],[3981.3,0.001],[3981.7,0.03239362],[3981.8,5.70143232]]]
["bitfinex","ETHUSD",1761005091732,[[3980.9,0.73537378],[3980.7,5.70210313],[3980.5,2.51223557],[3980.3,0.1256],[3979.1,0.2198]],[[3981.0,1.8528],[3981.1,0.0437817],[3981.3,0.001],[3981.7,0.03239362],[3981.8,5.70143232]]]
["bitfinex","ETHUSD",1761005091930,[[3980.9,0.73537378],[3980.7,5.70210313],[3980.5,2.51223557],[3980.3,0.1256],[3979.1,0.2198]],[[3981.0,1.8528],[3981.1,0.0437817],[3981.3,0.001],[3981.7,2.54388995],[3981.8,3.19]]]
["bitfinex","ETHUSD",1761005092304,[[3980.5,0.439],[3980.1,2.72895766],[3979.6,2.51279194],[3979.1,0.2198],[3978.8,6.89027897]],[[3980.8,14.711638],[3981.0,1.8528],[3981.1,0.0437817],[3981.3,0.001],[3981.4,2.51173175]]]
["bitfinex","ETHUSD",1761005092502,[[3980.6,3.628],[3980.2,2.51243656],[3980.1,0.2165],[3979.6,2.51279194],[3979.1,0.2198]],[[3980.9,1.728],[3981.0,15.012867],[3981.1,0.0437817],[3981.2,1.728],[3981.3,2.51276135]]]
["bitfinex","ETHUSD",1761005092733,[[3980.2,2.51243656],[3980.1,0.2165],[3979.6,2.51279194],[3979.1,0.2198]],[[3980.9,1.728],[3981.0,15.012867],[3981.1,0.0437817],[3981.2,1.728],[3981.3,2.51276135]]]
["bitfinex","ETHUSD",1761005092734,[[3979.9,0.002],[3979.6,0.439],[3979.1,0.2198],[3978.1,2.51372122],[3977.9,1.9178]],[[3980.7,31.728],[3980.8,0.42711374],[3980.9,3.584],[3981.1,0.0437817],[3981.3,2.51275712]]]
["bitfinex","ETHUSD",1761005092907,[[3979.9,0.002],[3979.7,0.2165],[3979.6,3.628],[3979.4,2.51287866],[3979.1,0.2198]],[[3980.4,1.728],[3980.5,30.0],[3980.6,2.93932203],[3980.7,1.728],[3980.8,0.395]]]
["bitfinex","ETHUSD",1761005093109,[[3979.9,0.002],[3979.7,0.2165],[3979.6,3.628],[3979.4,2.51287866],[3979.2,3.97115731]],[[3980.1,9.72623],[3980.2,1.728],[3980.5,2.51226285],[3980.6,0.39571302],[3980.7,0.395]]]
["bitfinex","ETHUSD",1761005093326,[[3979.9,0.002],[3979.7,0.2165],[3979.6,3.628],[3979.3,2.51298866],[3979.2,1.45809818]],[[3980.1,9.72623],[3980.2,1.728],[3980.5,2.51226285],[3980.6,0.39571302],[3980.7,2.95091821]]]
["bitfinex","ETHUSD",1761005093604,[[3979.9,0.002],[3979.7,0.2165],[3979.6,3.628],[3979.3,2.51298866],[3979.2,1.45809818]],[[3980.1,9.72623],[3980.2,1.728],[3980.4,2.51232968],[3980.6,0.39571302],[3980.7,2.95091821]]]
["bitfinex","ETHUSD",1761005093806,[[3979.9,0.002],[3979.7,0.2165],[3979.6,3.628],[3979.4,2.51292239],[3979.2,1.45809818]],[[3980.1,9.72623],[3980.2,1.728],[3980.4,2.51232968],[3980.6,2.90790262],[3980.7,0.43879002]]]
["bitfinex","ETHUSD",1761005094005,[[3979.9,0.002],[3979.2,1.45809818],[3979.1,0.2198],[3978.9,2.95223709],[3978.6,2.51344555]],[[3980.0,34.44766984],[3980.2,2.51244303],[3980.3,0.2215],[3980.6,0.39571302],[3980.7,2.55595906]]]
["bitfinex","ETHUSD",1761005094322,[[3979.9,0.002],[3979.2,1.45809818],[3979.1,0.2198],[3979.0,3.193],[3978.9,0.439]],[[3980.0,30.04022968],[3980.1,3.193],[3980.2,2.86331197],[3980.3,0.2215],[3980.5,2.5122863]]]
["bitfinex","ETHUSD",1761005094628,[[3979.9,0.002],[3979.2,1.45809818],[3979.1,0.2198],[3979.0,3.193],[3978.9,0.439]],[[3980.0,30.08402581],[3980.1,3.193],[3980.2,2.86331197],[3980.3,0.61559811],[3980.5,2.5122863]]]
["bitfinex","ETHUSD",1761005095022,[[3979.9,0.002],[3979.2,1.45809818],[3979.1,0.2198],[3978.9,0.439],[3978.6,2.51343603]],[[3980.0,35.23423279],[3980.1,3.193],[3980.2,2.51244303],[3980.3,0.61559811],[3980.4,0.39571302]]]
["bitfinex","ETHUSD",1761005095216,[[3979.9,0.002],[3979.2,1.45809818],[3979.1,0.2198],[3978.9,0.439],[3978.8,3.193]],[[3980.0,35.23423279],[3980.1,3.193],[3980.2,2.51244303],[3980.3,0.61559811],[3980.4,0.39571302]]]
["bitfinex","ETHUSD",1761005095619,[[3979.9,0.002],[3979.2,1.45809818],[3979.1,0.2198],[3978.9,0.439],[3978.8,3.193]],[[3980.0,33.32934479],[3980.1,3.193],[3980.2,2.51244303],[3980.3,0.61559811],[3980.4,0.39571302]]]
["bitfinex","ETHUSD",1761005095814,[[3979.9,0.002],[3979.2,1.45809818],[3979.1,0.2198],[3978.9,0.439],[3978.8,3.193]],[[3980.0,29.69559479],[3980.1,3.193],[3980.2,2.51244303],[3980.3,0.61559811],[3980.4,0.39571302]]]
["bitfinex","ETHUSD",1761005096018,[[3979.9,0.002],[3979.2,1.45809818],[3979.1,0.2198],[3978.9,0.439],[3978.8,3.193]],[[3980.0,29.70060979],[3980.1,3.193],[3980.2,2.51244303],[3980.3,0.61559811],[3980.4,0.39571302]]]
["bitfinex","ETHUSD",1761005096220,[[3979.9,0.002],[3979.2,1.45809818],[3979.1,0.2198],[3978.9,0.439],[3978.8,5.70631109]],[[3980.0,29.70060979],[3980.1,3.193],[3980.2,2.51244303],[3980.3,0.61559811],[3980.4,0.39571302]]]
["bitfinex","ETHUSD",1761005096420,[[3979.9,0.002],[3979.2,1.45809818],[3979.1,0.6588],[3978.8,5.70631109],[3974.8,3.24170749]],[[3980.0,29.70060979],[3980.1,3.193],[3980.2,2.51244303],[3980.3,0.61559811],[3980.4,0.39571302]]]
["bitfinex","ETHUSD",1761005096620,[[3979.9,0.002],[3979.2,1.45809818],[3979.1,0.6588],[3978.9,2.51324471],[3978.8,3.193]],[[3980.0,29.70060979],[3980.1,3.193],[3980.2,2.51244303],[3980.3,0.61559811],[3980.4,0.39571302]]]
["bitfinex","ETHUSD",1761005097011,[[3979.9,0.002],[3979.2,1.45809818],[3979.1,0.6588],[3978.9,2.51324471],[3978.8,3.193]],[[3980.0,36.92183979],[3980.1,3.193],[3980.2,2.51244303],[3980.3,0.61559811],[3980.4,0.39571302]]]
["bitfinex","ETHUSD",1761005097208,[[3979.9,0.002],[3979.2,1.45809818],[3979.1,0.6588],[3978.9,2.51324471],[3978.7,3.193]],[[3980.0,36.92183979],[3980.1,3.193],[3980.2,2.51244303],[3980.3,0.61559811],[3980.4,0.39571302]]]
["bitfinex","ETHUSD",1761005097549,[[3979.9,0.002],[3979.2,1.45809818],[3979.1,0.6588],[3978.8,2.51330025],[3978.7,3.193]],[[3980.0,36.87804366],[3980.1,3.193],[3980.2,2.51244303],[3980.3,0.61559811],[3980.4,0.39571302]]]
["bitfinex","ETHUSD",1761005097932,[[3979.9,0.002],[3979.2,1.45809818],[3979.1,0.6588],[3978.8,2.51330025],[3978.7,3.193]],[[3980.0,36.92184114],[3980.1,3.193],[3980.2,2.51244303],[3980.3,0.61559811],[3980.4,0.39571302]]]
["bitfinex","ETHUSD",1761005098120,[[3979.9,0.002],[3979.2,1.45809818],[3979.1,0.6588],[3978.8,2.51330025],[3978.7,3.193]],[[3980.0,36.87804366],[3980.1,3.193],[3980.2,2.51244303],[3980.3,0.61559811],[3980.4,0.39571302]]]
["bitfinex","ETHUSD",1761005098321,[[3979.9,0.002],[3979.3,0.439],[3979.2,1.45809818],[3979.1,0.2198],[3978.7,3.193]],[[3980.0,31.728],[3980.1,3.193],[3980.3,0.39409811],[3980.4,0.39571302]]]
["bitfinex","ETHUSD",1761005098322,[[3979.9,0.002],[3979.3,0.439],[3979.2,1.45809818],[3979.1,0.2198],[3978.7,3.193]],[[3980.0,31.728],[3980.1,3.193],[3980.3,0.39409811],[3980.4,0.39571302],[3980.7,0.221]]]
["bitfinex","ETHUSD",1761005098539,[[3979.9,0.002],[3979.5,0.439],[3979.2,1.45809818],[3979.1,0.2198],[3978.7,3.193]],[[3980.0,28.02248],[3980.4,3.192],[3980.5,0.1761],[3980.6,2.51220587],[3980.7,0.221]]]
["bitfinex","ETHUSD",1761005098851,[[3979.9,0.002],[3979.5,0.439],[3979.3,2.51299309],[3979.2,1.45809818],[3979.1,2.73292264]],[[3980.0,26.29448],[3980.4,5.7043312],[3980.5,0.1761],[3980.7,2.73312693],[3980.9,1.728]]]
["bitfinex","ETHUSD",1761005099150,[[3979.9,0.002],[3979.4,2.51293404],[3979.2,1.45809818],[3979.1,2.73292264],[3978.6,2.51340731]],[[3980.3,29.957499],[3980.4,3.192],[3980.5,2.51225586],[3980.7,2.73312693],[3980.8,0.1761]]]
["bitfinex","ETHUSD",1761005099353,[[3979.9,0.441],[3979.5,2.51287661],[3979.2,3.97113593],[3979.1,0.2198],[3978.7,5.70633639]],[[3980.3,29.957499],[3980.4,3.192],[3980.6,2.51219916],[3980.7,0.221],[3980.8,2.6881586]]]
["bitfinex","ETHUSD",1761005099524,[[3979.9,0.441],[3979.5,2.51287661],[3979.3,2.51299288],[3979.2,4.65009818],[3979.1,0.2198]],[[3980.3,28.348688],[3980.4,3.192],[3980.5,2.51224768],[3980.7,0.221],[3980.8,2.6881586]]]
["bitfinex","ETHUSD",1761005099818,[[3979.9,0.441],[3979.5,2.51287661],[3979.2,4.65009818],[3979.1,2.73287279],[3843.0,0.02]],[[3980.3,28.348688],[3980.4,3.192],[3980.5,2.51224768],[3980.7,0.221],[3980.8,2.6881586]]]
["bitfinex","ETHUSD",1761005100021,[[3979.9,0.441],[3979.4,2.51293824],[3979.2,4.65009818],[3979.1,2.73287279],[3972.2,15.0]],[[3980.4,3.192],[3980.5,2.51224768],[3980.7,2.73312525],[3980.8,0.1761],[3981.2,2.51185105]]]
["bitfinex","ETHUSD",1761005100223,[[3979.9,0.441],[3979.4,2.51293824],[3979.2,4.65009818],[3979.1,2.73287279],[3974.1,5.87036576]],[[3980.3,30.0],[3980.4,3.22340387],[3980.5,2.51224768],[3980.7,2.73312525],[3980.8,0.1761]]]
["bitfinex","ETHUSD",1761005100452,[[3979.9,0.441],[3979.4,2.51293824],[3979.2,7.16315089],[3979.1,0.2198],[3974.1,5.87036576]],[[3980.3,30.0],[3980.4,5.704313],[3980.7,2.73312525],[3980.8,0.1761],[4206.0,0.029]]]
["bitfinex","ETHUSD",1761005100753,[[3979.9,0.441],[3979.5,2.51286158],[3979.2,7.16315089],[3979.1,0.2198],[3974.1,5.87036576]],[[3980.2,27.091911],[3980.3,0.04379252],[3980.4,3.192],[3980.5,2.51224877],[3980.7,2.73312525]]]
["bitfinex","ETHUSD",1761005101153,[[3979.9,0.441],[3979.6,2.51279416],[3979.2,4.65009818],[3979.1,0.2198],[3978.9,2.51325145]],[[3980.2,17.95195],[3980.3,0.04379252],[3980.4,3.192],[3980.7,2.51218188],[3980.9,4.24005436]]]
["bitfinex","ETHUSD",1761005101334,[[3980.1,0.2141],[3980.0,0.01264324],[3979.9,0.73637942],[3979.6,2.51278857],[3979.2,4.65009818]],[[3980.3,0.04379252],[3980.4,3.192],[3980.9,1.728],[3981.1,2.51188198],[3981.4,0.90188]]]
["bitfinex","ETHUSD",1761005101535,[[3980.2,0.428],[3980.1,0.2141],[3979.9,0.29737942],[3979.3,0.01264071],[3979.2,4.65009818]],[[3980.3,3.44850252],[3980.4,3.192],[3980.8,2.51207485],[3980.9,1.728],[3981.1,0.1736]]]
["bitfinex","ETHUSD",1761005101741,[[3980.2,0.428],[3980.1,0.2141],[3979.9,0.002],[3979.8,2.51267321],[3979.5,2.51287634]],[[3980.3,3.44850252],[3980.4,3.192],[3980.8,2.51207485],[3980.9,1.728],[3981.0,2.51193566]]]
["bitfinex","ETHUSD",1761005102254,[[3980.2,0.428],[3980.1,0.2141],[3979.9,0.002],[3979.7,2.51273939],[3979.5,2.51287634]],[[3980.3,17.82399552],[3980.4,3.192],[3980.7,2.51212899],[3980.9,1.9511],[3981.0,2.51193566]]]
["bitfinex","ETHUSD",1761005102431,[[3980.1,0.2141],[3979.9,0.002],[3979.7,2.51273939],[3979.5,2.51287634],[3845.0,0.0025]],[[3980.3,17.82399552],[3980.4,3.192],[3980.7,2.51212899],[3980.9,4.46309529],[4207.3,0.5]]]
["bitfinex","ETHUSD",1761005102632,[[3980.1,0.2141],[3979.9,0.002],[3979.7,2.51273939],[3979.5,2.51287634]],[[3980.3,17.82399552],[3980.4,3.192],[3980.7,2.51212899],[3980.9,4.46309529]]]
["bitfinex","ETHUSD",1761005102633,[[3980.1,0.2141],[3979.9,0.43],[3979.7,2.51273939],[3979.5,2.51287634],[3979.3,0.1256]],[[3980.2,12.613376],[3980.3,0.04379252],[3980.4,3.192],[3980.7,2.51212899],[3980.9,4.46309529]]]
["bitfinex","ETHUSD",1761005102829,[[3980.1,0.2141],[3979.9,0.002],[3979.7,2.51273939],[3979.5,2.51287634],[3979.3,0.1256]],[[3980.2,6.903194],[3980.3,0.04379252],[3980.4,3.192],[3980.9,2.1252],[3983.6,4.6450525]]]
["bitfinex","ETHUSD",1761005103019,[[3980.1,0.6421],[3979.9,0.01464229],[3979.3,1.8536],[3978.5,3.0203614],[3977.6,2.51403576]],[[3980.2,2.330186],[3980.3,0.04379252],[3982.0,2.51132805],[3982.7,2.72467733],[3983.0,0.2215]]]
["bitfinex","ETHUSD",1761005103225,[[3980.1,0.6421],[3979.9,0.002],[3979.7,2.63829365],[3979.3,4.2409936],[3978.5,3.0203614]],[[3980.3,0.16939252],[3981.0,1.728],[3981.1,2.666],[3981.3,2.90680481],[3981.5,0.0313952]]]
["bitfinex","ETHUSD",1761005103425,[[3980.2,0.428],[3980.1,0.2141],[3979.9,2.51462477],[3979.7,2.63829365],[3979.3,1.728]],[[3980.3,0.16939252],[3981.0,2.54333805],[3981.1,2.666],[3981.2,4.23981117],[3981.3,0.56965964]]]
["bitfinex","ETHUSD",1761005103625,[[3980.2,0.428],[3980.1,0.2141],[3979.9,2.51462477],[3979.7,0.1256],[3979.6,2.51281313]],[[3980.3,0.16939252],[3981.0,2.54333805],[3981.1,2.666],[3981.2,4.23981117],[3981.3,0.56965964]]]
["bitfinex","ETHUSD",1761005103843,[[3980.2,0.428],[3980.1,0.2141],[3979.9,2.51462477],[3979.7,2.63835188],[3844.7,0.90989537]],[[3980.3,0.16939252],[3981.0,2.54333805],[3981.1,2.666],[3981.2,4.23981117],[3981.3,0.56965964]]]
["bitfinex","ETHUSD",1761005104046,[[3980.2,0.428],[3980.1,0.2141],[3980.0,2.51255961],[3979.9,0.002],[3979.7,2.63835188]],[[3980.3,0.16939252],[3981.0,2.54333805],[3981.1,2.666],[3981.2,4.23981117],[3981.3,0.56965964]]]
["bitfinex","ETHUSD",1761005104238,[[3980.2,0.428],[3980.1,2.72658648],[3979.9,0.002],[3979.8,2.5126486],[3979.7,0.1256]],[[3980.3,0.16939252],[3981.0,1.75939914],[3981.1,5.17788562],[3981.3,0.39505964],[3981.4,2.51174208]]]
["bitfinex","ETHUSD",1761005104438,[[3980.2,0.428],[3980.1,2.72658648],[3979.9,0.002],[3979.8,2.5126486],[3979.7,0.1256]],[[3980.3,0.16939252],[3981.0,1.75939914],[3981.1,5.17788562],[3981.3,3.0814056],[3983.3,1.23843186]]]
["bitfinex","ETHUSD",1761005104750,[[3980.2,0.428],[3980.1,2.72658648],[3979.9,3.196],[3979.8,2.5126486],[3979.7,0.1256]],[[3980.3,0.16939252],[3981.0,1.75939914],[3981.1,5.17788562],[3981.3,3.0814056],[3983.3,1.23843186]]]
["bitfinex","ETHUSD",1761005105060,[[3980.2,0.428],[3980.1,0.2141],[3979.9,3.196],[3979.7,2.63834984],[3978.4,1.728]],[[3980.3,0.16939252],[3981.0,4.27133667],[3981.1,2.666],[3981.2,2.51180681],[3981.3,0.56965964]]]
["bitfinex","ETHUSD",1761005105258,[[3980.2,0.428],[3980.1,0.2141],[3979.9,5.70861694],[3979.7,2.63834984],[3978.4,1.728]],[[3980.3,0.16939252],[3980.8,1.728],[3980.9,2.51200519],[3981.0,1.75939914],[3981.1,2.666]]]
["bitfinex","ETHUSD",1761005105444,[[3980.2,0.428],[3980.1,0.2141],[3980.0,2.51250356],[3979.9,3.196],[3979.8,2.51266504]],[[3980.3,0.16939252],[3981.0,1.728],[3981.1,5.17787454],[3981.3,3.08140776],[3983.2,2.649]]]
["bitfinex","ETHUSD",1761005105626,[[3980.2,0.428],[3980.1,2.72658589],[3979.9,3.196],[3979.8,2.51266504],[3967.1,0.00573325]],[[3980.3,0.16939252],[3981.0,1.728],[3981.1,5.17787454],[3981.3,3.08140776],[3983.2,2.649]]]
["bitfinex","ETHUSD",1761005105921,[[3980.2,0.428],[3980.1,2.72658589],[3979.9,3.196],[3979.8,2.51266504],[3975.7,1.21886862]],[[3980.3,0.16939252],[3981.0,1.728],[3981.1,5.17787454],[3981.3,3.08140776],[3983.2,2.649]]]
["bitfinex","ETHUSD",1761005106321,[[3980.2,0.428],[3980.1,0.2141],[3980.0,2.51254655],[3979.9,3.196],[3979.8,2.51266504]],[[3980.3,0.1256],[3981.0,4.27133297],[3981.1,2.666],[3981.3,3.08140776],[3983.2,2.649]]]
["bitfinex","ETHUSD",1761005106644,[[3980.2,0.428],[3980.1,0.2141],[3980.0,2.51254655],[3979.9,3.196],[3979.6,2.51275461]],[[3980.3,0.1256],[3981.0,4.27133297],[3981.1,2.666],[3981.2,2.51181896],[3981.3,0.56965964]]]
["bitfinex","ETHUSD",1761005106846,[[3979.9,0.002],[3979.6,0.428],[3978.5,0.50688],[3978.1,2.51372145],[3977.6,1.698]],[[3980.2,8.808472],[3980.3,0.1256],[3980.7,3.193],[3980.8,0.2221],[3981.0,1.75939914]]]
["bitfinex","ETHUSD",1761005107044,[[3979.9,0.002],[3979.6,0.428],[3979.5,2.51285353],[3979.4,3.193],[3979.3,0.1256]],[[3980.3,1.728],[3980.4,25.269447],[3980.5,2.51230639],[3980.7,3.3681],[3980.8,2.73416345]]]
["bitfinex","ETHUSD",1761005107250,[[3979.9,0.002],[3979.6,0.428],[3979.4,5.7059245],[3979.3,0.1256],[3977.4,0.75562087]],[[3980.2,14.901528],[3980.3,1.728],[3980.5,2.51230639],[3980.7,5.88022281],[3980.8,0.2221]]]
["bitfinex","ETHUSD",1761005107449,[[3979.9,0.002],[3979.6,0.428],[3979.5,2.51286911],[3979.4,3.193],[3979.3,0.1256]],[[3980.2,11.490151],[3980.3,1.728],[3980.5,2.51230639],[3980.7,3.3681],[3980.8,2.73416374]]]
["bitfinex","ETHUSD",1761005107762,[[3979.9,0.002],[3979.6,0.428],[3979.5,2.51286911],[3979.4,3.193],[3979.3,0.1256]],[[3980.2,11.127473],[3980.3,1.728],[3980.5,2.51230639],[3980.7,3.3681],[3980.8,2.73416374]]]
["bitfinex","ETHUSD",1761005108058,[[3979.9,0.43],[3979.6,2.51279446],[3979.4,3.193],[3979.3,2.63859648],[3979.2,1.45809818]],[[3980.1,5.749777],[3980.4,1.728],[3980.6,2.51218539],[3980.7,3.3681],[3980.8,2.73416374]]]
["bitfinex","ETHUSD",1761005108224,[[3979.9,0.43],[3979.7,2.51274688],[3979.4,5.70590758],[3979.3,0.1256],[3979.2,1.45809818]],[[3980.2,1.728],[3980.3,8.808428],[3980.4,1.728],[3980.7,5.88027088],[3980.8,0.2221]]]
["bitfinex","ETHUSD",1761005108423,[[3980.1,0.002],[3979.9,0.43],[3979.6,2.51280267],[3979.4,5.70590758],[3979.3,0.1256]],[[3980.2,8.325445],[3980.6,2.51219357],[3980.7,3.3681],[3980.8,0.2221],[3981.4,2.51173499]]]
["bitfinex","ETHUSD",1761005108654,[[3980.1,0.002],[3979.9,0.43],[3979.4,3.193],[3979.3,2.63859743]],[[3980.2,8.325445],[3980.7,3.3681],[3980.8,0.2221]]]
["bitfinex","ETHUSD",1761005108655,[[3980.1,0.002],[3979.9,0.43],[3979.4,3.193],[3979.3,2.63859743],[3978.4,2.51357027]],[[3980.2,8.325445],[3980.7,3.3681],[3980.8,2.73418233],[3981.0,0.001],[3981.3,3.27755706]]]
["bitfinex","ETHUSD",1761005108866,[[3980.1,0.002],[3979.9,0.43],[3979.6,2.51281038],[3979.4,3.193],[3979.3,2.63859743]],[[3980.2,7.801792],[3980.6,2.5122267],[3980.7,3.3681],[3980.8,2.73418233],[3981.0,0.001]]]
["bitfinex","ETHUSD",1761005109163,[[3980.1,0.002],[3979.9,0.43],[3979.6,2.51281038],[3979.4,3.193],[3979.3,2.63859743]],[[3980.2,9.219928],[3980.6,2.5122267],[3980.7,3.3681],[3980.8,2.73418233],[3981.0,0.001]]]
["bitfinex","ETHUSD",1761005109459,[[3980.1,0.002],[3979.9,0.43],[3979.7,2.51273547],[3979.4,5.70591942],[3979.3,0.1256]],[[3980.2,7.468809],[3980.7,5.92402138],[3980.8,0.2221],[3980.9,2.51199531],[3981.0,0.001]]]
["bitfinex","ETHUSD",1761005110030,[[3980.1,0.002],[3979.9,0.43],[3979.7,2.51273547],[3979.4,5.70591942],[3979.3,0.1256]],[[3980.5,1.728],[3980.6,18.227109],[3980.7,5.92402138],[3980.8,0.2221],[3980.9,2.51199531]]]
["bitfinex","ETHUSD",1761005110232,[[3980.1,0.002],[3979.9,0.43],[3979.7,2.51273547],[3979.4,5.70591942],[3979.3,0.1256]],[[3980.3,1.728],[3980.4,14.674041],[3980.5,1.728],[3980.7,5.92402138],[3980.8,0.2221]]]
["bitfinex","ETHUSD",1761005110430,[[3980.1,0.002],[3979.9,0.43],[3979.6,3.193],[3979.4,2.51291942],[3979.3,0.1256]],[[3980.2,10.582099],[3980.6,2.51218715],[3980.7,3.41189018],[3980.8,0.2221],[4206.0,0.029]]]
["bitfinex","ETHUSD",1761005110636,[[3980.1,0.002],[3979.9,0.43],[3979.7,2.512745],[3979.6,3.193],[3979.4,2.51291942]],[[3980.2,10.582099],[3980.6,2.51218715],[3980.7,3.41189018],[3980.8,0.2221],[4206.0,0.029]]]
["bitfinex","ETHUSD",1761005110852,[[3980.1,0.002],[3979.9,0.43],[3979.7,2.512745],[3979.6,3.193],[3979.4,2.51291942]],[[3980.2,10.582099],[3980.7,5.92402477],[3980.8,0.2221],[4206.0,0.029],[4206.3,0.5]]]
["bitfinex","ETHUSD",1761005111036,[[3980.1,0.002],[3979.9,0.428],[3979.7,2.512745],[3979.6,3.192],[3979.5,2.5128763]],[[3980.2,7.526609],[3980.7,5.92402477],[3980.8,0.2221],[3989.8,14.44440494],[4002.0,9.9305284]]]
["bitfinex","ETHUSD",1761005111237,[[3980.1,0.002],[3979.6,5.70480654],[3979.4,0.428],[3850.0,1.3],[3847.4,2.58522727]],[[3980.2,7.526609],[3980.6,2.51220753],[3980.7,3.23679018],[3980.8,2.73416082],[3981.0,0.1761]]]
["bitfinex","ETHUSD",1761005111437,[[3980.1,0.002],[3979.9,0.428],[3979.7,2.51274622],[3979.6,3.192],[3979.4,2.51293335]],[[3980.2,7.526609],[3980.7,5.74892939],[3980.8,0.3972],[3981.0,0.001],[4208.3,0.5]]]
["bitfinex","ETHUSD",1761005111842,[[3980.1,0.002],[3979.9,0.428],[3979.7,2.51274622],[3979.6,3.192],[3979.4,2.51293335]],[[3980.2,7.526609],[3980.7,5.74892939],[3980.8,0.3972],[3980.9,2.51199514],[3981.0,0.001]]]
["bitfinex","ETHUSD",1761005112058,[[3980.1,0.002],[3979.9,0.428],[3979.6,3.192],[3979.5,2.51282111],[3979.4,2.51293335]],[[3980.2,17.952991],[3980.6,2.51220696],[3980.7,3.23679018],[3980.8,0.3972],[3980.9,2.51199514]]]
["bitfinex","ETHUSD",1761005112242,[[3980.1,0.002],[3979.9,0.428],[3979.6,3.192],[3979.5,2.51286105],[3850.0,1.3]],[[3980.2,17.952991],[3980.5,2.51224755],[3980.6,0.1751],[3980.7,3.23679018],[3980.8,2.73415903]]]
["bitfinex","ETHUSD",1761005112442,[[3980.1,0.002],[3979.6,3.62],[3979.4,2.51293522],[3850.0,1.3],[3845.0,0.0025]],[[3980.2,17.952991],[3980.5,2.51224755],[3980.6,0.1751],[3980.7,5.74891978],[3980.8,0.2221]]]
["bitfinex","ETHUSD",1761005112647,[[3980.1,0.002],[3979.6,3.62],[3979.5,2.51287277],[3979.2,3.97115183],[3978.7,2.51334846]],[[3980.2,17.952991],[3980.5,2.51224755],[3980.6,0.1751],[3980.7,5.74891978],[3980.8,0.2221]]]
["bitfinex","ETHUSD",1761005113175,[[3980.1,0.002],[3979.6,3.62],[3979.5,2.51287277],[3979.2,3.97115183],[3978.7,2.51334846]],[[3980.2,22.001446],[3980.5,2.51224755],[3980.6,0.1751],[3980.7,5.74891978],[3980.8,0.2221]]]
["bitfinex","ETHUSD",1761005113546,[[3980.1,0.002],[3979.6,3.62],[3979.5,2.51287277],[3979.3,2.63858312],[3979.2,1.45809818]],[[3980.2,22.001446],[3980.5,2.51224755],[3980.6,0.1751],[3980.7,5.74891978],[3980.8,0.2221]]]
["bitfinex","ETHUSD",1761005113762,[[3980.1,0.002],[3979.6,3.62],[3979.5,2.51287277],[3979.3,2.63858312],[3979.2,1.45809818]],[[3980.2,22.001446],[3980.5,2.51224755],[3980.6,0.1751],[3980.7,5.7051296],[3980.8,0.2221]]]
["bitfinex","ETHUSD",1761005114064,[[3980.1,0.002],[3979.6,3.62],[3979.5,2.51287277],[3979.3,2.63858312],[3979.2,1.45809818]],[[3980.2,1.77179118],[3980.5,2.51224755],[3980.6,0.1751],[3980.7,5.7051296],[3980.8,0.2221]]]
["bitfinex","ETHUSD",1761005114253,[[3980.1,0.002],[3979.6,3.62],[3979.5,2.51287277],[3979.3,2.63858312],[3979.2,1.45809818]],[[3980.2,22.04523718],[3980.5,2.51224755],[3980.6,0.2065023],[3980.7,5.7051296],[3980.8,0.2221]]]
["bitfinex","ETHUSD",1761005114454,[[3980.1,0.002],[3979.6,3.62],[3979.5,2.51287277],[3979.3,2.63858312],[3979.2,1.45809818]],[[3980.2,22.04523718],[3980.5,2.51224755],[3980.6,0.1751],[3980.7,5.7051296],[3980.8,0.2221]]]
["bitfinex","ETHUSD",1761005115064,[[3980.1,0.002],[3979.6,6.13280923],[3979.3,2.63858312],[3979.2,1.45809818],[3972.2,15.0]],[[3980.2,22.04523718],[3980.5,2.51224755],[3980.6,0.1751],[3980.7,5.7051296],[3980.8,0.2221]]]
["bitfinex","ETHUSD",1761005115770,[[3980.1,0.002],[3979.6,6.13280923],[3979.4,2.51293447],[3979.3,0.1256],[3979.2,1.45809818]],[[3980.2,22.04523718],[3980.6,2.68730793],[3980.7,3.193],[3980.8,2.73416717],[4208.3,0.5]]]
["bitfinex","ETHUSD",1761005115967,[[3980.1,0.002],[3979.6,5.70480955],[3979.3,0.1256],[3979.2,1.45809818],[3978.9,2.51320502]],[[3980.2,8.95294818],[3980.7,3.193],[3980.8,0.2221],[3981.7,2.51250612],[3982.6,4.20894448]]]
["bitfinex","ETHUSD",1761005116138,[[3980.1,0.6754],[3979.6,5.70480955],[3979.3,0.1256],[3979.2,3.97115394],[3978.9,2.51320502]],[[3980.2,3.80736618],[3980.7,3.193],[3980.9,2.51202976],[3981.0,0.1761],[3981.1,2.51187445]]]
["bitfinex","ETHUSD",1761005116462,[[3980.1,0.6754],[3979.8,2.51267007],[3979.6,5.70480955],[3979.3,0.1256],[3979.2,3.97115394]],[[3980.2,1.77179118],[3980.6,0.0314023],[3980.7,3.193],[3981.0,0.1761]]]
["bitfinex","ETHUSD",1761005116463,[[3980.1,0.6754],[3979.8,2.51267007],[3979.6,5.70480955],[3979.3,0.1256],[3979.2,3.97115394]],[[3980.2,1.77179118],[3980.6,0.0314023],[3980.7,5.70512429],[3981.0,2.68803702],[3981.5,8.92761461]]]
["bitfinex","ETHUSD",1761005116668,[[3980.1,0.6754],[3979.8,2.51267007],[3979.6,5.70480955],[3979.3,0.1256],[3979.2,3.97115394]],[[3980.2,3.79475618],[3980.6,0.0314023],[3980.7,5.70512429],[3980.9,0.2199],[3981.0,2.68803702]]]
["bitfinex","ETHUSD",1761005116968,[[3980.1,0.6754],[3979.9,2.51261847],[3979.6,5.70480955],[3979.3,0.1256],[3979.2,3.97115394]],[[3980.2,1.77179118],[3980.7,3.193],[3980.9,0.2199],[3981.0,2.68803702],[3982.9,0.65659336]]]
["bitfinex","ETHUSD",1761005117163,[[3980.1,0.6754],[3979.8,2.51268174],[3979.6,5.70480955],[3979.3,0.1256],[3979.2,3.97115394]],[[3980.2,1.77179118],[3980.7,3.193],[3980.8,2.51210385],[3980.9,0.2199],[3981.0,2.68803702]]]
["bitfinex","ETHUSD",1761005117370,[[3980.1,0.6754],[3979.8,2.51268174],[3979.6,3.192],[3979.5,2.51287165],[3979.3,0.1256]],[[3980.2,4.27906618],[3980.6,0.0314023],[3980.7,5.70513611],[3980.9,0.2199],[3981.0,2.68803702]]]
["bitfinex","ETHUSD",1761005117670,[[3980.1,0.6754],[3979.8,2.51267907],[3979.6,5.70481341],[3979.3,0.1256],[3979.2,1.45809818]],[[3980.2,1.77179118],[3980.7,3.193],[3980.8,2.51208193],[3980.9,0.2199],[3981.0,2.6880332]]]
["bitfinex","ETHUSD",1761005117868,[[3980.1,3.50670759],[3979.9,2.52522047],[3979.6,5.70481231],[3979.2,1.45809818],[3979.1,0.2198]],[[3980.2,1.77179118],[3980.7,3.193],[3981.0,2.6880332]]]
["bitfinex","ETHUSD",1761005117869,[[3980.1,3.50670759],[3979.9,2.52522047],[3979.6,5.70481231],[3979.2,1.45809818],[3979.1,0.2198]],[[3980.2,1.77179118],[3980.7,3.193],[3981.0,0.001],[3981.5,6.41595241],[3981.6,0.1773]]]
["bitfinex","ETHUSD",1761005118182,[[3980.6,2.51218409],[3980.1,4.18520791],[3980.0,0.1256],[3979.4,2.51292657],[3979.2,1.45809818]],[[3980.7,0.1256],[3980.9,5.956537],[3981.0,0.001],[3981.1,3.191],[3981.3,0.001]]]
["bitfinex","ETHUSD",1761005118348,[[3980.6,2.51218409],[3980.4,2.51227223],[3980.2,0.4446],[3980.1,3.86620791],[3979.9,2.51256528]],[[3980.8,4.629889],[3980.9,0.1256],[3981.0,1.729],[3981.1,3.191],[3981.3,0.001]]]
["bitfinex","ETHUSD",1761005118551,[[3980.6,2.51218409],[3980.4,2.51227223],[3980.1,3.86620791],[3979.9,2.51256528]],[[3980.8,4.629889],[3980.9,0.1256],[3981.0,1.729],[3981.1,3.191],[3981.3,0.001]]]
["bitfinex","ETHUSD",1761005118552,[[3980.7,0.4446],[3980.6,2.51218409],[3980.4,2.51227223],[3980.1,3.86620791],[3979.9,2.51256528]],[[3980.8,5.500889],[3980.9,0.1256],[3981.0,0.001],[3981.1,3.191],[3981.3,0.001]]]
["bitfinex","ETHUSD",1761005118760,[[3980.7,2.95672098],[3980.4,2.51227223],[3980.1,3.86620791],[3979.9,2.51256528],[3975.8,4.51566597]],[[3980.8,5.500889],[3980.9,0.1256],[3981.0,0.001],[3981.1,3.191],[3981.3,0.001]]]
["bitfinex","ETHUSD",1761005118975,[[3980.7,2.95672098],[3980.4,2.51227223],[3980.1,3.86620791],[3979.9,2.51256528],[3978.0,2.51377755]],[[3980.8,5.500889],[3980.9,0.1256],[3981.0,0.001],[3981.1,3.191],[3981.3,0.001]]]
["bitfinex","ETHUSD",1761005119279,[[3980.7,2.95672098],[3980.4,2.51227223],[3980.1,3.86620791],[3979.9,2.51256528],[3978.2,0.7554344]],[[3980.8,5.500889],[3980.9,0.1256],[3981.0,0.001],[3981.1,3.191],[3981.3,0.001]]]
["bitfinex","ETHUSD",1761005119449,[[3980.7,2.95672098],[3980.5,2.51224544],[3980.1,3.86620791],[3980.0,2.5125263],[3979.1,5.88878378]],[[3980.8,5.500889],[3980.9,0.1256],[3981.0,0.001],[3981.1,3.191],[3981.3,0.001]]]
["bitfinex","ETHUSD",1761005119639,[[3980.7,2.95672098],[3980.5,2.51224544],[3980.1,3.86620791],[3980.0,2.5125263],[3979.1,5.88878378]],[[3980.8,5.500889],[3980.9,0.1256],[3981.0,0.001],[3981.3,0.001],[3981.5,3.191]]]
["bitfinex","ETHUSD",1761005120262,[[3980.7,3.50361762],[3980.5,2.51224544],[3980.1,3.86620791],[3980.0,2.5125263],[3979.1,5.88878378]],[[3980.8,5.500889],[3980.9,0.1256],[3981.0,0.001],[3981.3,0.001],[3981.5,3.191]]]
["bitfinex","ETHUSD",1761005120263,[[3980.7,3.50361762],[3980.5,2.51224544],[3980.1,3.86620791],[3980.0,2.5125263],[3979.1,5.88878378]],[[3980.8,3.772889],[3980.9,0.1256],[3981.0,0.001],[3981.3,0.001],[3981.5,3.191]]]
["bitfinex","ETHUSD",1761005120577,[[3980.7,3.50361762],[3980.5,2.51224544],[3980.1,3.86620791],[3980.0,2.5125263],[3979.1,5.88878378]],[[3980.8,3.772889],[3980.9,0.1256],[3981.0,0.001],[3981.3,0.001],[3981.4,1.728]]]
["bitfinex","ETHUSD",1761005121075,[[3980.7,3.50361762],[3980.5,2.51224544],[3980.1,3.86620791],[3980.0,2.5125263],[3979.1,5.88878378]],[[3980.9,0.1256],[3981.0,0.001],[3981.3,0.001],[3981.4,1.77178042],[3981.9,2.51137272]]]
["bitfinex","ETHUSD",1761005121287,[[3980.8,0.4446],[3980.7,3.05901762],[3980.5,2.51224544],[3980.1,3.86620791],[3980.0,2.5125263]],[[3980.9,0.1256],[3981.0,0.001],[3981.3,0.001],[3981.4,1.77178042],[3981.9,2.51137272]]]
["bitfinex","ETHUSD",1761005121774,[[3980.8,0.4446],[3980.7,3.05901762],[3980.6,3.19],[3980.5,2.51224544],[3980.1,0.67520791]],[[3980.9,6.773736],[3981.0,0.001],[3981.3,0.001],[3981.4,1.77178042],[3981.9,2.51137272]]]
["bitfinex","ETHUSD",1761005121961,[[3980.8,0.4446],[3980.6,3.19],[3980.4,2.51227058],[3980.1,0.67520791],[3979.2,4.10709818]],[[3980.9,6.773736],[3981.0,0.001],[3981.3,0.001],[3981.4,1.77178042]]]
["bitfinex","ETHUSD",1761005121962,[[3980.8,0.4446],[3980.6,3.19],[3980.4,2.51227058],[3980.1,0.67520791],[3979.2,4.10709818]],[[3980.9,4.893736],[3981.0,0.001],[3981.3,0.001],[3981.4,0.04378042],[3981.6,2.5115721]]]
["bitfinex","ETHUSD",1761005122165,[[3980.8,2.95665787],[3980.6,3.19],[3980.1,0.67520791],[3979.2,4.10709818],[3979.1,0.72668]],[[3980.9,1.8536],[3981.0,0.001],[3981.3,0.001],[3981.4,0.04378042],[3981.7,0.001]]]
["bitfinex","ETHUSD",1761005122349,[[3980.8,3.32011787],[3980.6,5.70215507],[3980.4,0.1256],[3980.3,2.51232794],[3980.1,0.54960791]],[[3980.9,1.8536],[3981.0,0.001],[3981.3,0.001],[3981.4,0.04378042],[3981.7,0.001]]]
["bitfinex","ETHUSD",1761005124302,[[3980.8,3.32011787],[3980.6,5.70215507],[3980.4,0.1256],[3980.1,0.54960791],[3979.2,3.97114965]],[[3980.9,1.8536],[3981.0,0.001],[3981.3,0.001],[3981.4,0.04378042],[3981.7,0.001]]]
["bitfinex","ETHUSD",1761005124503,[[3980.8,0.80806],[3980.7,2.51207303],[3980.6,3.19],[3980.5,2.51224402],[3980.4,0.1256]],[[3980.9,1.8536],[3981.0,0.001],[3981.3,0.001],[3981.4,0.04378042],[3981.7,2.5125227]]]
["bitfinex","ETHUSD",1761005124702,[[3980.8,2.95665787],[3980.6,5.70217471],[3980.4,0.1256],[3844.7,0.90989537],[3844.6,63.41]],[[3980.9,1.8536],[3981.0,0.001],[3981.3,0.001],[3981.4,0.04378042],[3981.7,0.001]]]
["bitfinex","ETHUSD",1761005125405,[[3980.8,2.95665787],[3980.6,5.70217471],[3980.4,0.1256],[3844.7,0.90989537],[3844.6,63.41]],[[3980.9,1.8536],[3981.0,0.001],[3981.3,0.001],[3981.4,0.04378042],[3981.7,0.03239362]]]
["bitfinex","ETHUSD",1761005125705,[[3980.8,2.95665787],[3980.6,5.70217471],[3980.4,0.1256],[3975.4,5.87036576],[3844.7,0.90989537]],[[3980.9,1.8536],[3981.0,0.001],[3981.3,0.001],[3981.4,0.04378042],[3981.7,0.03239362]]]
["bitfinex","ETHUSD",1761005126008,[[3980.8,2.95665787],[3980.6,5.70217471],[3980.4,0.1256],[3975.4,5.87036576],[3970.0,0.39396957]],[[3980.9,1.8536],[3981.0,0.001],[3981.3,0.001],[3981.4,0.04378042],[3981.7,0.03239362]]]
["bitfinex","ETHUSD",1761005126305,[[3980.6,5.70217471],[3980.4,0.1256],[3975.4,5.87036576],[3970.0,0.39396957]],[[3980.9,1.8536],[3981.0,0.001],[3981.3,0.001],[3981.4,0.04378042],[3981.7,0.03239362]]]
["bitfinex","ETHUSD",1761005126306,[[3980.6,3.19],[3980.4,2.63786858],[3975.4,5.87036576],[3973.5,24.03133194],[3972.4,10.83759833]],[[3980.8,1.728],[3980.9,0.1256],[3981.0,0.001],[3981.3,0.001],[3981.4,0.22148042]]]
["bitfinex","ETHUSD",1761005126600,[[3980.7,2.95671784],[3980.6,3.19],[3980.4,2.63786858],[3976.9,0.25145213],[3975.4,5.87036576]],[[3980.9,0.1256],[3981.0,0.001],[3981.3,0.001],[3981.4,0.22148042],[3982.4,2.51108997]]]
["bitfinex","ETHUSD",1761005126807,[[3980.7,2.95671784],[3980.6,3.19],[3980.5,2.51223504],[3980.4,0.1256],[3976.9,0.25145213]],[[3980.9,0.1256],[3981.0,0.001],[3981.3,0.001],[3981.4,0.22148042],[3981.6,1.728]]]
["bitfinex","ETHUSD",1761005126983,[[3980.8,0.4446],[3980.7,2.51211784],[3980.6,3.19],[3980.5,2.51223504],[3980.4,0.1256]],[[3980.9,0.1256],[3981.0,0.001],[3981.3,0.001],[3981.4,0.04378042],[3981.6,1.728]]]
["bitfinex","ETHUSD",1761005127186,[[3980.8,2.95665787],[3980.6,3.19],[3980.5,2.51223504],[3980.4,0.1256],[3970.2,1.07387083]],[[3980.9,0.1256],[3981.0,0.001],[3981.3,0.001],[3981.4,0.04378042],[3981.6,1.728]]]
["bitfinex","ETHUSD",1761005127376,[[3980.8,2.95665787],[3980.6,5.70215076],[3980.4,0.1256],[3980.1,3.06205448],[3979.6,2.5127656]],[[3980.9,0.1256],[3981.0,0.001],[3981.3,0.001],[3981.4,0.04378042],[3981.7,0.21009362]]]
["bitfinex","ETHUSD",1761005127581,[[3980.8,3.82253873],[3980.6,5.70215076],[3980.4,0.1256],[3980.3,2.51233292],[3980.1,0.54960791]],[[3980.9,0.1256],[3981.0,0.001],[3981.3,0.001],[3981.4,0.04378042],[3981.7,0.21009362]]]
["bitfinex","ETHUSD",1761005127783,[[3980.8,3.82253873],[3980.6,5.70215076],[3980.4,0.1256],[3980.3,2.51233292],[3980.1,0.54960791]],[[3980.9,0.1256],[3981.0,0.001],[3981.3,0.001],[3981.4,0.04378042],[3981.7,0.001]]]
["bitfinex","ETHUSD",1761005128420,[[3980.1,0.54960791],[3980.0,0.4446],[3979.4,2.51292841],[3979.2,1.45809818],[3978.9,2.51322317]],[[3980.8,4.976946],[3981.0,0.001],[3981.2,1.9057],[3981.3,0.001],[3981.4,0.04378042]]]
["bitfinex","ETHUSD",1761005128612,[[3980.2,3.188],[3980.1,0.6754],[3979.9,2.51262006],[3979.5,2.51283086],[3979.2,1.45809818]],[[3980.7,12.42205],[3980.8,1.728],[3981.0,0.001],[3981.3,0.001]]]
["bitfinex","ETHUSD",1761005128613,[[3980.2,3.188],[3980.1,0.6754],[3979.9,2.51262006],[3979.5,2.51283086],[3979.2,1.45809818]],[[3980.7,12.42205],[3980.8,1.728],[3981.0,0.1787],[3981.3,0.001],[3981.7,0.72258196]]]
["bitfinex","ETHUSD",1761005128819,[[3980.2,5.70043089],[3980.1,0.6754],[3979.9,2.51262106],[3979.4,2.51289092],[3979.2,1.45809818]],[[3980.5,8.883812],[3980.8,0.04378281],[3980.9,1.729],[3981.0,0.3977],[3981.3,0.001]]]
["bitfinex","ETHUSD",1761005129012,[[3980.2,3.188],[3980.1,3.18788639],[3979.9,2.51262106],[3979.4,2.51289092],[3979.2,1.45809818]],[[3980.5,8.883812],[3980.8,0.04378281],[3980.9,0.001],[3981.0,0.3977],[3981.2,2.51181643]]]
["bitfinex","ETHUSD",1761005129188,[[3980.2,5.70042369],[3980.1,0.6754],[3979.9,2.51262106],[3979.8,0.002],[3979.4,2.51289092]],[[3980.7,1.728],[3980.8,15.249038],[3980.9,1.729],[3981.0,0.3977],[3981.2,2.51181643]]]
["bitfinex","ETHUSD",1761005129387,[[3980.2,5.70042369],[3980.1,0.6754],[3980.0,2.51255961],[3979.8,0.002],[3979.4,2.51289092]],[[3980.9,0.001],[3981.0,0.3977],[3981.1,1.728],[3981.2,2.51181643],[3981.5,2.51162283]]]
["bitfinex","ETHUSD",1761005129623,[[3980.2,5.70042369],[3980.1,0.6754],[3980.0,2.51255961],[3979.8,0.002],[3979.4,2.51289092]],[[3980.5,1.728],[3980.6,11.640807],[3980.7,1.728],[3980.9,0.001],[3981.0,0.3977]]]
["bitfinex","ETHUSD",1761005129819,[[3980.2,5.70042369],[3980.1,0.6754],[3980.0,2.51255961],[3979.8,0.002],[3979.4,2.51289092]],[[3980.9,0.001],[3981.0,0.3977],[3981.1,1.728],[4206.0,0.029],[4206.3,0.5]]]
["bitfinex","ETHUSD",1761005129992,[[3980.2,5.70042369],[3980.1,0.6754],[3980.0,2.51255961],[3979.4,2.51289092],[3972.9,34.47]],[[3980.5,1.728],[3980.6,11.653669],[3980.7,1.728],[3980.9,0.001],[3981.0,0.3977]]]
["bitfinex","ETHUSD",1761005130191,[[3980.2,5.70042369],[3980.1,0.6754],[3980.0,2.51255961],[3979.4,2.51289092],[3972.9,34.47]],[[3980.9,0.001],[3981.0,0.3977],[3981.1,1.728],[3981.2,2.51181643],[4206.3,0.5]]]
["bitfinex","ETHUSD",1761005130416,[[3980.3,3.188],[3980.2,5.70042369],[3980.1,0.6754],[3980.0,2.51255961],[3972.9,34.47]],[[3980.9,0.001],[3981.0,0.3977],[3981.2,2.51181643],[4206.3,0.5]]]
["bitfinex","ETHUSD",1761005130417,[[3980.3,3.188],[3980.2,2.51242369],[3980.1,0.6925],[3980.0,2.51255961],[3979.5,2.5128373]],[[3980.5,1.728],[3980.6,11.641192],[3980.7,1.728],[3980.9,0.001],[3981.0,0.3977]]]
["bitfinex","ETHUSD",1761005130718,[[3980.3,5.70036481],[3980.1,0.6925],[3980.0,2.51255961],[3979.5,2.5128373],[3966.8,0.04378332]],[[3980.7,1.728],[3980.8,17.003406],[3980.9,0.001],[3981.0,0.3977],[3981.1,1.728]]]
["bitfinex","ETHUSD",1761005130889,[[3980.3,5.70036481],[3980.1,0.6925],[3980.0,2.51255961],[3979.5,2.5128373],[3966.8,0.04378332]],[[3980.9,0.001],[3981.0,0.3977],[3981.2,1.728],[4208.3,0.5],[4208.7,0.03109244]]]
["bitfinex","ETHUSD",1761005131089,[[3980.3,5.70036481],[3980.1,0.6925],[3980.0,2.51255961],[3979.5,2.5128373],[3966.8,0.04378332]],[[3980.5,1.728],[3980.6,11.567043],[3980.7,1.728],[3980.9,0.001],[3981.0,0.3977]]]
["bitfinex","ETHUSD",1761005131298,[[3980.3,5.70036481],[3980.1,0.6925],[3980.0,2.51255961],[3979.5,2.5128373],[3966.8,0.04378332]],[[3980.9,0.001],[3981.0,0.3977],[3981.2,1.728],[3983.6,3.91385826],[4207.3,0.5]]]
["bitfinex","ETHUSD",1761005131506,[[3980.3,5.70036481],[3980.2,0.4617],[3980.1,2.74329923],[3979.5,2.5128373],[3979.2,3.97116399]],[[3980.5,1.728],[3980.6,4.615606],[3980.7,1.728],[3980.9,0.001],[3981.0,0.3977]]]
["bitfinex","ETHUSD",1761005131719,[[3980.3,6.16206481],[3980.1,2.74329923],[3979.5,2.5128373],[3979.2,3.97116399],[3974.3,7.22506555]],[[3980.9,0.001],[3981.0,0.44148321],[3981.2,1.728],[3981.8,0.39401565],[4208.3,0.5]]]
["bitfinex","ETHUSD",1761005131934,[[3980.3,6.16206481],[3980.1,2.74329923],[3979.5,2.5128373],[3979.2,3.97116399],[3974.3,7.22506555]],[[3980.9,0.001],[3981.0,0.44148321],[3981.8,0.39401565]]]
["bitfinex","ETHUSD",1761005131935,[[3980.3,6.16206481],[3980.1,2.74329923],[3979.5,2.5128373],[3979.2,3.97116399],[3974.3,7.22506555]],[[3980.5,1.728],[3980.6,4.567542],[3980.7,1.728],[3980.9,0.001],[3981.0,0.44148321]]]
["bitfinex","ETHUSD",1761005132218,[[3980.3,3.6497],[3980.1,2.74329923],[3979.6,2.51277794],[3979.2,3.97116399],[3974.3,7.22506555]],[[3980.7,1.728],[3980.8,8.086632],[3980.9,0.001],[3981.0,0.44148321],[3981.2,1.728]]]
["bitfinex","ETHUSD",1761005132522,[[3980.4,2.51230602],[3980.3,3.6497],[3980.1,2.74329923],[3979.6,2.51277794],[3979.2,3.97116399]],[[3980.9,0.001],[3981.0,0.44148321],[3981.2,1.728]]]
["bitfinex","ETHUSD",1761005132523,[[3980.4,2.51230602],[3980.3,3.6497],[3980.1,2.74329923],[3979.6,2.51277794],[3979.2,3.97116399]],[[3980.9,0.001],[3981.0,0.44148321],[3981.2,1.728],[3981.4,2.51169979],[3985.6,7.22220247]]]
["bitfinex","ETHUSD",1761005132719,[[3980.4,2.51230602],[3980.3,3.6497],[3980.1,2.74329923],[3979.6,2.51277794],[3979.2,3.97116399]],[[3980.9,0.001],[3981.0,0.44148321],[3981.4,2.51169979],[3985.6,7.22220247],[4208.7,0.03109244]]]
["bitfinex","ETHUSD",1761005132890,[[3980.4,2.51230602],[3980.3,3.6497],[3980.1,2.74329923],[3979.6,2.51277794],[3979.2,3.97116399]],[[3980.5,1.728],[3980.6,4.644103],[3980.7,1.728],[3980.9,0.001],[3981.0,0.44148321]]]
["bitfinex","ETHUSD",1761005133091,[[3980.4,2.51230602],[3980.3,3.6497],[3980.1,2.74329923],[3979.6,2.51277794],[3979.2,3.97116399]],[[3980.9,0.001],[3981.0,0.44148321],[3981.2,1.728],[3981.3,3.189],[4207.3,0.5]]]
["bitfinex","ETHUSD",1761005133292,[[3980.4,2.51230602],[3980.3,3.6497],[3980.1,2.74329923],[3979.6,2.51277794],[3979.2,3.97116399]],[[3980.9,0.001],[3981.0,0.44148321],[3981.3,3.189],[4207.3,0.5]]]
["bitfinex","ETHUSD",1761005133293,[[3980.4,2.51230602],[3980.3,3.6497],[3980.1,2.74329923],[3979.6,2.51277794],[3979.2,3.97116399]],[[3980.5,1.728],[3980.6,8.347333],[3980.7,1.728],[3980.9,0.001],[3981.0,0.44148321]]]
["bitfinex","ETHUSD",1761005133516,[[3980.4,2.51230602],[3980.3,3.6497],[3980.1,2.74329923],[3979.6,2.51277794],[3979.2,3.97116399]],[[3980.7,1.728],[3980.8,12.836245],[3980.9,0.001],[3981.0,0.44148321],[3981.2,1.728]]]
["bitfinex","ETHUSD",1761005133704,[[3980.4,2.51230602],[3980.3,3.6497],[3980.1,2.74329923],[3979.6,2.51277794],[3979.2,3.97116399]],[[3980.5,1.728],[3980.6,8.347333],[3980.7,1.728],[3980.9,0.001],[3981.0,0.44148321]]]
["bitfinex","ETHUSD",1761005133913,[[3980.4,2.51230602],[3980.3,3.6497],[3980.1,2.74329923],[3979.6,2.51277794],[3979.2,3.97116399]],[[3980.6,8.347333],[3980.7,1.728],[3980.9,0.001],[3981.0,0.44148321]]]
["bitfinex","ETHUSD",1761005133914,[[3980.4,2.51230602],[3980.3,3.6497],[3980.1,2.74329923],[3979.6,2.51277794],[3979.2,3.97116399]],[[3980.7,1.728],[3980.8,11.069465],[3980.9,0.001],[3981.0,0.44148321],[3981.2,1.728]]]
["bitfinex","ETHUSD",1761005134220,[[3980.4,2.51230602],[3980.3,3.6497],[3980.1,2.74329923],[3979.6,2.51277794],[3979.2,3.97116399]],[[3980.9,0.001],[3981.0,0.44148321],[3981.2,1.728],[4207.3,0.5],[4208.3,0.5]]]
["bitfinex","ETHUSD",1761005134420,[[3980.4,2.51230602],[3980.3,3.188],[3980.1,2.74329923],[3979.6,2.51277794],[3979.2,3.97116399]],[[3980.9,0.001],[3981.0,0.44148321],[3981.2,1.728],[3986.7,11.53613799],[3999.7,10.83330371]]]
["bitfinex","ETHUSD",1761005134821,[[3980.5,2.97394619],[3980.3,3.188],[3980.2,2.51243062],[3980.1,0.2308],[3979.7,2.51271584]],[[3980.9,0.001],[3981.0,0.04478321],[3981.2,1.728],[3981.3,3.584],[3981.7,3.23407749]]]
["bitfinex","ETHUSD",1761005135429,[[3980.5,0.4617],[3980.4,2.51228852],[3980.3,3.188],[3980.2,2.51243062],[3980.1,0.2308]],[[3980.9,0.001],[3981.0,0.04478321],[3981.2,1.728],[3981.3,3.584],[3981.7,3.23407749]]]
["bitfinex","ETHUSD",1761005135829,[[3980.5,2.97394111],[3980.3,3.188],[3980.2,2.51243062],[3980.1,0.2308],[3974.4,7.22506555]],[[3980.9,0.001],[3981.0,0.04478321],[3981.2,1.728],[3981.3,3.584],[3981.5,2.51163595]]]
["bitfinex","ETHUSD",1761005136526,[[3980.5,0.4617],[3980.4,2.51229065],[3980.3,3.188],[3980.2,2.51243062],[3980.1,0.2308]],[[3980.9,0.001],[3981.0,0.04478321],[3981.2,1.728],[3981.3,3.584],[3981.4,2.51168925]]]
["bitfinex","ETHUSD",1761005136839,[[3980.5,2.97394076],[3980.3,3.188],[3980.2,2.51243062],[3980.1,0.2308],[3843.0,0.02]],[[3980.9,0.001],[3981.0,0.04478321],[3981.2,1.728],[3981.3,3.584],[3981.4,2.51168925]]]
["bitfinex","ETHUSD",1761005137430,[[3980.5,2.97394076],[3980.3,3.188],[3980.2,2.51243062],[3980.1,0.2308],[3977.1,0.0145718]],[[3980.9,0.001],[3981.0,0.04478321],[3981.2,1.728],[3981.3,3.584],[3981.4,2.51168925]]]
["bitfinex","ETHUSD",1761005137727,[[3980.6,0.01263314],[3980.3,3.188],[3980.1,0.2308],[3979.9,2.51262305],[3979.6,2.51281424]],[[3980.9,0.001],[3981.0,0.04478321],[3981.2,1.728],[3981.3,3.189],[3981.7,0.72258196]]]
["bitfinex","ETHUSD",1761005137953,[[3980.6,2.97386235],[3980.4,2.51224949],[3980.3,3.188],[3980.2,0.01263314],[3980.1,0.2308]],[[3980.9,0.001],[3981.0,0.04478321],[3981.2,1.728],[3981.3,3.189],[3981.6,0.1781]]]
["bitfinex","ETHUSD",1761005138232,[[3980.7,3.186],[3980.6,2.97386235],[3980.4,2.51224949],[3980.1,0.2308],[3976.1,5.0214909]],[[3980.9,0.001],[3981.0,0.04478321],[3981.2,1.728],[3981.3,3.189],[3981.4,0.1781]]]
["bitfinex","ETHUSD",1761005138394,[[3980.7,3.186],[3980.6,2.97386235],[3980.4,2.51224949],[3980.1,0.2308],[3980.0,0.1256]],[[3980.9,0.001],[3981.0,0.04478321],[3981.2,1.728],[3981.3,3.189],[3981.4,0.1781]]]
["bitfinex","ETHUSD",1761005139031,[[3980.7,5.69811594],[3980.6,0.4617],[3980.4,2.51224949],[3980.1,0.2308],[3980.0,0.1256]],[[3980.9,0.001],[3981.0,0.04478321],[3981.2,1.728],[3981.3,3.189],[3981.4,0.1781]]]
["bitfinex","ETHUSD",1761005139335,[[3980.7,6.15981594],[3980.4,2.51224949],[3980.1,0.2308],[3980.0,0.1256],[3967.2,13.54699792]],[[3980.9,0.001],[3981.0,0.04478321],[3981.2,1.728],[3981.3,3.189],[3981.4,0.1781]]]
["bitfinex","ETHUSD",1761005139801,[[3980.7,6.15981594],[3980.4,2.51224949],[3980.1,0.2308],[3980.0,0.1256],[3976.2,4.51566597]],[[3980.9,0.001],[3981.0,0.04478321],[3981.2,1.728],[3981.3,3.189],[3981.4,0.1781]]]
["bitfinex","ETHUSD",1761005140530,[[3980.7,6.15981594],[3980.4,2.51224949],[3980.1,0.2308],[3980.0,0.1256],[3977.7,3.8]],[[3980.9,0.001],[3981.0,0.04478321],[3981.2,1.728],[3981.3,3.189],[3981.4,0.1781]]]
["bitfinex","ETHUSD",1761005141102,[[3980.8,0.4617],[3980.7,5.69811594],[3980.5,2.5122456],[3980.1,0.2308],[3980.0,2.63812636]],[[3980.9,0.001],[3981.0,0.04478321],[3981.2,1.728],[3981.3,3.189],[3981.4,0.1781]]]
["bitfinex","ETHUSD",1761005141301,[[3980.8,2.97375787],[3980.7,3.186],[3980.5,2.5121978],[3980.1,2.74326049],[3980.0,0.1256]],[[3980.9,0.001],[3981.0,0.04478321],[3981.2,1.728],[3981.3,3.189],[3981.4,0.1781]]]
["bitfinex","ETHUSD",1761005141945,[[3980.8,2.98638848],[3980.7,3.186],[3980.6,2.51213701],[3980.1,2.74326049],[3980.0,0.1256]],[[3980.9,0.001],[3981.0,0.04478321],[3981.2,1.728],[3981.3,3.189],[3981.8,0.57211565]]]
["bitfinex","ETHUSD",1761005142232,[[3980.8,2.98638848],[3980.7,3.186],[3980.6,2.51213701],[3980.2,2.51239454],[3980.1,0.2308]],[[3980.9,0.001],[3981.0,0.04478321],[3981.2,1.728],[3981.3,3.189],[3981.8,3.08354529]]]
["bitfinex","ETHUSD",1761005143110,[[3980.8,2.97375787],[3980.7,3.186],[3980.6,2.51213701],[3980.4,0.1256],[3980.2,2.51239454]],[[3980.9,0.001],[3981.0,0.04478321],[3981.3,0.001],[3981.7,1.729],[3981.8,3.57801565]]]
["bitfinex","ETHUSD",1761005143307,[[3980.8,0.4617],[3980.7,5.6981011],[3980.5,2.51223968],[3980.4,0.1256],[3980.0,2.51254526]],[[3980.9,0.001],[3981.0,0.04478321],[3981.1,0.1248],[3981.3,0.001],[3981.6,0.1781]]]
["bitfinex","ETHUSD",1761005143541,[[3980.7,5.6981011],[3980.5,2.51223968],[3980.4,0.1256],[3980.0,2.51254526],[3978.1,0.50403522]],[[3980.9,0.001],[3981.0,0.04478321],[3981.1,0.1248],[3981.3,0.001],[3981.9,2.51136578]]]
["bitfinex","ETHUSD",1761005143720,[[3980.7,5.6981011],[3980.4,0.1256],[3978.1,0.50403522]],[[3980.9,0.001],[3981.0,0.04478321],[3981.1,0.1248],[3981.3,0.001],[3981.9,2.51136578]]]
["bitfinex","ETHUSD",1761005143721,[[3980.7,3.6477],[3980.6,2.51218188],[3980.4,2.6379018],[3979.4,2.51288486],[3979.2,1.45809818]],[[3980.9,0.001],[3981.0,0.04478321],[3981.1,0.1248],[3981.3,0.001],[3981.4,0.1781]]]
["bitfinex","ETHUSD",1761005143921,[[3980.7,3.6477],[3980.6,2.51218188],[3980.4,2.6379018],[3979.4,2.51288486],[3979.2,2.21350405]],[[3980.9,0.001],[3981.0,0.04478321],[3981.1,0.1248],[3981.3,0.001],[3981.4,0.1781]]]
["bitfinex","ETHUSD",1761005144234,[[3980.7,6.15981144],[3980.4,2.6379018],[3979.9,2.51259064],[3979.4,2.51288486],[3979.2,1.45809818]],[[3980.9,0.001],[3981.0,0.04478321],[3981.1,0.1248],[3981.3,0.001],[3981.4,0.1781]]]
["bitfinex","ETHUSD",1761005144613,[[3980.8,2.51205787],[3980.7,3.6477],[3980.5,2.51223644],[3980.4,0.1256],[3980.0,2.51252475]],[[3980.9,0.001],[3981.0,0.04478321],[3981.1,0.1248],[3981.3,0.001],[3981.4,0.1781]]]
["bitfinex","ETHUSD",1761005144822,[[3980.7,6.15979975],[3980.5,2.51223644],[3980.4,0.1256],[3980.0,2.51252475],[3977.4,0.09999999]],[[3980.9,0.001],[3981.0,0.04478321],[3981.1,0.1248],[3981.3,0.001],[3981.4,0.1781]]]
["bitfinex","ETHUSD",1761005146026,[[3980.8,3.183],[3980.7,2.97379975],[3980.5,2.51223644],[3980.4,0.1256],[3980.0,2.51252475]],[[3980.9,0.001],[3981.0,0.04478321],[3981.1,0.1248],[3981.3,0.001],[3981.4,0.1781]]]
["bitfinex","ETHUSD",1761005147650,[[3980.8,6.15675787],[3980.5,2.51223644],[3980.4,0.1256],[3980.0,2.51252475],[3979.8,0.002]],[[3980.9,0.001],[3981.0,0.04478321],[3981.1,0.1248],[3981.3,0.001],[3981.4,0.1781]]]
["bitfinex","ETHUSD",1761005149335,[[3980.8,5.69505787],[3980.6,0.4617],[3980.5,2.51223644],[3980.4,0.1256],[3980.0,2.51252475]],[[3980.9,0.001],[3981.0,0.04478321],[3981.1,0.1248],[3981.3,0.001],[3981.4,0.1781]]]
["bitfinex","ETHUSD",1761005149748,[[3980.8,3.183],[3980.7,2.51210184],[3980.6,0.4617],[3980.5,2.51223644],[3980.4,0.1256]],[[3980.9,0.001],[3981.0,0.04478321],[3981.1,0.1248],[3981.3,0.001],[3981.4,0.1781]]]
["bitfinex","ETHUSD",1761005152261,[[3980.8,3.183],[3980.7,2.51210184],[3980.6,0.4617],[3980.4,2.63790012],[3969.6,0.39397907]],[[3980.9,0.001],[3981.0,0.04478321],[3981.1,0.1248],[3981.3,0.001],[3981.4,0.1781]]]
["bitfinex","ETHUSD",1761005152556,[[3980.8,3.183],[3980.6,2.97387644],[3980.4,2.63790012],[3969.6,0.39397907],[3939.0,14.45013111]],[[3980.9,0.001],[3981.0,0.04478321],[3981.1,0.1248],[3981.3,0.001],[3981.4,0.1781]]]
["bitfinex","ETHUSD",1761005153067,[[3980.8,3.183],[3980.7,2.51211352],[3980.6,0.4617],[3980.4,2.63790012],[3979.3,0.1248]],[[3980.9,0.001],[3981.0,0.04478321],[3981.1,0.1248],[3981.3,0.001],[3981.4,0.1781]]]
["bitfinex","ETHUSD",1761005153356,[[3980.8,3.183],[3980.6,0.4617],[3980.4,0.1256],[3980.2,2.51239515],[3979.5,3.01972046]],[[3980.9,0.001],[3981.0,0.04478321],[3981.1,0.1248],[3981.3,0.001],[3981.4,0.1781]]]
["bitfinex","ETHUSD",1761005153529,[[3980.8,3.183],[3980.6,2.51218367],[3980.4,0.1256],[3980.3,2.51236756],[3980.1,0.6925]],[[3980.9,0.001],[3981.0,0.04478321],[3981.1,0.1248],[3981.3,0.001],[3981.4,0.1781]]]
["bitfinex","ETHUSD",1761005153725,[[3980.8,3.183],[3980.6,2.51218367],[3980.4,0.1256],[3980.3,2.51236756],[3980.1,0.6925]],[[3980.9,0.001],[3981.0,0.04478321],[3981.1,0.1248],[3981.3,0.001],[4210.2,0.01569885]]]
["bitfinex","ETHUSD",1761005154028,[[3980.8,3.183],[3980.6,2.51218367],[3980.4,0.1256],[3980.3,2.97406756],[3980.1,0.2308]],[[3980.9,0.1791],[3981.0,0.04478321],[3981.1,0.1248],[3981.3,0.001],[3983.7,4.16078085]]]
["bitfinex","ETHUSD",1761005154230,[[3980.8,3.183],[3980.6,2.51218367],[3980.4,0.1256],[3980.3,2.97406756],[3980.1,0.2308]],[[3980.9,0.001],[3981.0,0.04478321],[3981.1,0.1248],[3981.2,0.1781],[3981.3,0.001]]]
["bitfinex","ETHUSD",1761005154533,[[3980.8,3.18],[3980.4,2.63786074],[3980.2,2.5124364],[3980.1,0.2308],[3979.8,0.002]],[[3980.9,0.001],[3981.0,0.04478321],[3981.1,0.1248],[3981.2,0.1781],[3981.3,0.001]]]
["bitfinex","ETHUSD",1761005154740,[[3980.8,3.18],[3980.4,2.63786074],[3980.2,2.5124364],[3980.1,0.6925],[3979.8,0.002]],[[3980.9,0.001],[3981.0,0.04478321],[3981.1,0.1248],[3981.3,0.001]]]
["bitfinex","ETHUSD",1761005154741,[[3980.8,3.18],[3980.4,2.63786074],[3980.2,2.5124364],[3980.1,0.6925],[3979.8,0.002]],[[3980.9,0.1791],[3981.0,0.04478321],[3981.1,0.1248],[3981.3,1.729],[3981.6,0.03139441]]]
["bitfinex","ETHUSD",1761005155057,[[3980.7,3.18],[3980.4,2.51226074],[3980.2,2.5124364],[3980.1,0.6925],[3979.8,0.002]],[[3980.9,0.1791],[3981.0,0.04478321],[3981.3,1.729],[3981.6,0.03139441],[3982.9,0.1248]]]
["bitfinex","ETHUSD",1761005155283,[[3980.7,3.18],[3980.5,2.51224676],[3980.2,2.5124364],[3980.1,0.3564],[3979.8,0.002]],[[3980.8,0.1256],[3980.9,0.1791],[3981.0,0.04478321],[3981.3,1.729],[3981.6,0.03139441]]]
["bitfinex","ETHUSD",1761005155559,[[3980.7,3.18],[3980.4,2.51229288],[3980.2,2.9741364],[3980.1,0.3564],[3979.8,0.002]],[[3980.8,0.1256],[3980.9,0.1791],[3981.0,0.04478321],[3981.3,1.729],[3981.6,0.03139441]]]
["bitfinex","ETHUSD",1761005155729,[[3980.7,3.18],[3980.4,2.51229288],[3980.2,0.4617],[3980.1,0.3564],[3979.8,0.002]],[[3980.8,0.1256],[3980.9,0.1791],[3981.0,0.04478321],[3981.3,1.729],[3981.6,2.54295657]]]
["bitfinex","ETHUSD",1761005155930,[[3980.7,3.18],[3980.4,2.51229288],[3980.2,0.4617],[3980.1,0.3564],[3979.8,0.002]],[[3980.8,0.1256],[3980.9,0.1791],[3981.0,0.04478321],[3981.3,1.729],[3981.6,2.51156216]]]
["bitfinex","ETHUSD",1761005156259,[[3980.7,3.18],[3980.4,2.51229288],[3980.2,0.4617],[3980.1,2.86889241],[3979.8,0.002]],[[3980.8,0.1256],[3980.9,0.1791],[3981.0,0.04478321],[3981.3,1.729],[3981.6,2.51156216]]]
["bitfinex","ETHUSD",1761005156761,[[3980.7,3.18],[3980.5,2.51224051],[3980.2,2.97413338],[3980.1,0.3564],[3979.8,0.002]],[[3980.8,0.1256],[3980.9,0.1791],[3981.0,0.04478321],[3981.3,0.001],[3981.5,4.23963681]]]
["bitfinex","ETHUSD",1761005157439,[[3980.7,3.18],[3980.5,2.51224051],[3980.2,2.97413338],[3980.1,0.3564],[3979.8,0.002]],[[3980.8,0.1256],[3980.9,0.1791],[3981.0,0.04478321],[3981.3,0.001],[3981.5,4.27103201]]]
["bitfinex","ETHUSD",1761005157625,[[3980.7,3.18],[3980.5,2.51224051],[3980.4,0.4617],[3980.2,2.51243338],[3980.1,0.3564]],[[3980.8,0.1256],[3980.9,0.001],[3981.0,0.04478321],[3981.2,0.1781],[3981.3,0.001]]]
["bitfinex","ETHUSD",1761005157828,[[3980.7,3.18],[3980.5,2.51224051],[3980.4,0.4617],[3980.2,2.51243338],[3980.1,0.3564]],[[3980.8,0.1256],[3980.9,0.001],[3981.0,0.22288321],[3981.3,1.729],[3981.4,2.51168195]]]
["bitfinex","ETHUSD",1761005158042,[[3980.7,3.18],[3980.4,2.97399494],[3980.2,2.51243338],[3980.1,0.3564],[3970.2,1.07389665]],[[3980.8,0.1256],[3980.9,0.001],[3981.0,0.22288321],[3981.3,1.729],[3981.4,2.51168195]]]
["bitfinex","ETHUSD",1761005158357,[[3980.7,3.18],[3980.3,2.51235377],[3980.2,0.4617],[3980.1,0.3564],[3980.0,2.51251415]],[[3980.8,0.1256],[3980.9,0.001],[3981.0,0.22288321],[3981.3,1.729],[3981.4,2.51168195]]]
["bitfinex","ETHUSD",1761005158549,[[3980.7,3.18],[3980.3,2.51235377],[3980.2,0.4617],[3980.1,0.3564],[3980.0,2.51251415]],[[3980.8,0.1256],[3980.9,0.001],[3981.0,0.22288321],[3981.3,2.51276189],[3981.5,0.0313952]]]
["bitfinex","ETHUSD",1761005158748,[[3980.1,0.1276],[3979.1,0.2198],[3978.6,1.728],[3977.9,4.0198],[3977.2,0.09999999]],[[3980.8,0.3037],[3980.9,0.2201],[3981.0,0.04478321],[3981.3,0.001],[3981.5,0.0313952]]]
["bitfinex","ETHUSD",1761005158950,[[3980.1,0.002],[3978.1,0.4617],[3977.9,0.2198],[3977.0,0.2327],[3976.5,2.51472441]],[[3980.2,29.43161556],[3980.4,2.51235347],[3980.7,6.19902948],[3980.8,0.93108268],[3980.9,0.2201]]]
["bitfinex","ETHUSD",1761005159153,[[3978.0,1.2497],[3977.9,0.2198],[3977.0,0.2327],[3976.7,2.51463793],[3976.1,2.5149779]],[[3979.9,34.74750594],[3980.1,4.97432209],[3980.2,4.5913055],[3980.7,6.50874468],[3980.8,0.22288321]]]
["bitfinex","ETHUSD",1761005159379,[[3978.0,1.2497],[3977.9,0.2198],[3977.0,0.2327],[3976.7,2.51463793],[3976.1,2.5149779]],[[3979.9,38.18160594],[3980.1,5.77347321],[3980.2,2.51243656],[3980.7,2.51214948],[3980.8,0.22288321]]]
["bitfinex","ETHUSD",1761005159661,[[3976.3,0.22288321],[3975.8,2.74791458],[3975.6,1.386],[3975.1,2.51562451],[3974.9,0.2327]],[[3979.9,38.18160594],[3980.1,5.77347321]]]
["bitfinex","ETHUSD",1761005159662,[[3976.3,0.22288321],[3975.8,2.74791458],[3975.6,1.386],[3975.1,2.51562451],[3974.9,0.2327]],[[3979.2,31.728],[3979.3,2.23488],[3979.7,2.51276525],[3979.8,3.18336281],[3979.9,5.01521551]]]
["bitfinex","ETHUSD",1761005159969,[[3976.4,0.4617],[3976.3,0.2327],[3976.0,2.51504496],[3975.8,0.2327],[3975.7,2.5152294]],[[3977.6,11.73389684],[3977.9,2.51390522],[3978.5,2.51354336],[3978.8,0.50688],[3978.9,1.728]]]
["bitfinex","ETHUSD",1761005160261,[[3975.8,0.4617],[3975.5,1.73],[3975.1,0.2327],[3974.3,0.75619036],[3974.0,1.94335214]],[[3977.6,15.32809912],[3977.7,0.39479636],[3977.9,0.31944884],[3978.4,2.51362548],[3978.8,2.20488]]]
["bitfinex","ETHUSD",1761005160457,[[3975.8,0.4617],[3975.1,0.2327],[3974.4,0.01269261],[3974.3,0.75619036],[3974.0,0.24535214]],[[3977.6,16.25342796],[3977.7,0.39479636],[3978.8,2.20488]]]
["bitfinex","ETHUSD",1761005160458,[[3975.8,0.4617],[3975.1,0.2327],[3974.4,0.01269261],[3974.3,0.75619036],[3974.0,0.24535214]],[[3977.6,16.25342796],[3977.7,0.39479636],[3977.8,2.51395997],[3978.1,3.48239776],[3978.8,4.21135518]]]
["bitfinex","ETHUSD",1761005160669,[[3975.8,0.4617],[3975.5,2.51537996],[3975.1,0.2327],[3974.0,2.7616728],[3973.4,1.698]],[[3977.6,16.25342796],[3977.8,2.51395997],[3978.1,3.48239776],[3978.8,4.21135518]]]
["bitfinex","ETHUSD",1761005160670,[[3975.8,0.4617],[3975.5,2.51537996],[3975.1,0.2327],[3974.0,2.7616728],[3973.4,1.698]],[[3977.6,16.64822432],[3977.8,2.51395997],[3978.1,0.4617],[3978.8,4.21135518],[3979.0,0.2215]]]
["bitfinex","ETHUSD",1761005160867,[[3975.8,2.97690758],[3975.1,0.2327],[3975.0,2.51570978],[3974.6,2.51591506],[3974.4,2.649]],[[3977.6,9.83159081],[3977.8,2.51395997],[3978.1,2.97552185],[3978.2,2.51375738],[3978.8,4.21135518]]]
["bitfinex","ETHUSD",1761005161045,[[3976.2,0.6993],[3975.9,0.01268782],[3975.1,0.2327],[3974.6,2.51591506],[3974.4,2.9008]],[[3977.6,37.06389161],[3978.1,0.4617],[3978.2,0.77299864],[3978.8,1.698],[3979.0,0.1715]]]
["bitfinex","ETHUSD",1761005161387,[[3976.2,0.6993],[3975.9,0.38],[3975.2,2.52828262],[3975.1,0.2327],[3974.6,5.16491506]],[[3977.6,37.06389161],[3978.1,0.4617],[3978.2,0.77299864],[3978.8,1.698],[3979.0,0.1715]]]
["bitfinex","ETHUSD",1761005161388,[[3976.2,0.6993],[3975.9,0.38],[3975.2,2.52828262],[3975.1,0.2327],[3974.6,5.16491506]],[[3977.6,36.23799227],[3978.1,0.96858],[3978.2,0.31944884],[3978.4,2.51363214],[3978.8,4.60614747]]]
["bitfinex","ETHUSD",1761005161565,[[3976.2,0.6993],[3975.9,0.38],[3975.3,2.51547301],[3975.2,0.01269005],[3975.1,0.2327]],[[3977.6,38.62705969],[3977.8,2.51398654],[3978.1,0.96858],[3978.2,0.31944884],[3978.4,2.51363214]]]
["bitfinex","ETHUSD",1761005161781,[[3976.2,0.6993],[3975.9,0.38],[3975.5,2.51540401],[3975.4,0.01269006],[3975.1,0.2327]],[[3977.6,36.11298085],[3977.7,0.12857379],[3978.1,0.96858],[3978.2,0.31944884],[3978.5,2.89171869]]]
["bitfinex","ETHUSD",1761005161927,[[3976.2,0.6993],[3975.9,0.38],[3975.6,0.01268878],[3975.5,2.51540401],[3975.1,0.2327]],[[3977.6,36.11298085],[3977.7,0.12857379],[3978.1,0.96858],[3978.2,0.31944884],[3978.5,2.89171869]]]
["bitfinex","ETHUSD",1761005162125,[[3976.3,0.01268654],[3976.2,0.2307],[3975.9,0.38],[3975.1,0.2327],[3974.9,5.39744662]],[[3977.6,10.37830696],[3977.7,0.12857379],[3978.1,0.4617],[3978.2,0.39439035],[3978.6,0.50688]]]
["bitfinex","ETHUSD",1761005162368,[[3976.5,2.98336649],[3976.2,2.7583412],[3975.9,0.38],[3975.6,2.51534092],[3975.2,2.51556304]],[[3977.6,10.37830696],[3977.7,0.12857379],[3978.0,2.5138307],[3978.1,0.4617],[3978.2,0.39439035]]]
["bitfinex","ETHUSD",1761005162560,[[3976.5,0.4686],[3976.3,2.51489101],[3976.2,0.2307],[3976.1,2.51500876],[3975.9,0.38]],[[3977.6,10.37830696],[3977.7,0.12857379],[3977.8,2.51396995],[3978.1,2.97548537],[3978.2,0.39439035]]]
["bitfinex","ETHUSD",1761005162864,[[3976.5,0.4686],[3976.3,2.51488978],[3976.2,0.2307],[3976.0,2.5150856],[3975.9,0.38]],[[3977.6,12.8923858],[3977.7,0.12857379],[3978.2,0.39439035],[3978.4,2.51363618],[3978.9,2.51328985]]]
["bitfinex","ETHUSD",1761005163160,[[3976.5,0.4686],[3976.2,0.2307],[3975.9,0.38],[3975.5,2.51534719],[3974.5,2.51601059]],[[3977.6,16.8570748],[3977.7,0.12857379],[3978.2,0.75626089],[3978.4,2.51363618],[3978.9,2.51328577]]]
["bitfinex","ETHUSD",1761005163362,[[3976.2,0.6993],[3975.9,0.38],[3975.5,2.51534719],[3975.2,0.01269006],[3974.5,4.24401059]],[[3977.6,16.8570748],[3977.7,0.12857379],[3977.9,2.51391198],[3978.2,0.75626089],[3978.4,2.51363618]]]
["bitfinex","ETHUSD",1761005163526,[[3976.2,3.21425979],[3975.9,0.38],[3975.5,2.51534719],[3975.2,0.01269006],[3974.5,4.24401059]],[[3977.6,16.8570748],[3977.8,2.90835662],[3978.2,0.75626089],[3978.3,2.51369275],[4208.3,0.5]]]
["bitfinex","ETHUSD",1761005163732,[[3976.2,3.21425979],[3975.9,2.89513585],[3975.5,2.51534719],[3974.5,4.24401059],[3835.1,0.05]],[[3977.6,16.8570748],[3977.8,2.90835662],[3978.2,0.75626089],[3978.3,2.51369275],[3978.4,0.37820228]]]
["bitfinex","ETHUSD",1761005164065,[[3976.3,2.51489255],[3976.2,0.6993],[3976.0,2.51507722],[3975.9,0.38],[3975.5,2.51534719]],[[3977.6,31.6166388],[3977.8,2.90835662],[3978.2,0.75626089],[3978.3,2.51369275],[3978.4,0.37820228]]]
["bitfinex","ETHUSD",1761005164266,[[3976.4,2.5148307],[3976.2,0.6993],[3976.1,2.51501463],[3975.9,0.38],[3975.5,2.51534719]],[[3977.6,29.10255996],[3977.8,2.90839126],[3978.0,2.51386687],[3978.2,0.75626089],[3978.4,0.37820228]]]
["bitfinex","ETHUSD",1761005164566,[[3976.4,0.01268623],[3976.2,0.2307],[3976.0,2.51503724],[3975.9,0.38],[3975.5,2.51534719]],[[3977.6,5.88629996],[3977.8,0.39438433],[3977.9,0.1708],[3978.2,0.099],[3978.3,2.51364427]]]
["bitfinex","ETHUSD",1761005164733,[[3977.1,0.2307],[3977.0,0.4686],[3976.4,0.01268623],[3976.2,0.2307],[3976.0,2.51503724]],[[3977.6,4.98781911],[3977.8,0.39438433],[3977.9,0.1708],[3978.2,0.099],[3978.3,0.12575674]]]
["bitfinex","ETHUSD",1761005164935,[[3977.1,0.2307],[3977.0,0.4686],[3976.9,2.51450529],[3976.6,2.51468843],[3976.4,0.01268623]],[[3977.6,4.944],[3977.8,0.39438433],[3977.9,0.1708],[3978.2,0.099],[3978.4,2.51363132]]]
["bitfinex","ETHUSD",1761005165140,[[3977.1,0.2307],[3977.0,0.4686],[3976.9,2.51450529],[3976.6,2.51468843],[3964.5,3.8]],[[3977.6,4.944],[3977.8,0.39438433],[3977.9,0.1708],[3978.2,0.099],[3978.3,2.51369826]]]
["bitfinex","ETHUSD",1761005165339,[[3977.5,0.00309682],[3977.1,0.2307],[3977.0,0.4686],[3976.8,2.51457278],[3976.6,2.51468843]],[[3977.6,4.944],[3977.8,0.39438433],[3977.9,0.1708],[3978.2,2.61271199],[3978.7,0.04381549]]]
["bitfinex","ETHUSD",1761005165775,[[3977.5,0.00309682],[3977.1,0.2327],[3977.0,0.4686],[3976.8,2.51457278],[3976.6,2.51468843]],[[3977.6,4.944],[3977.8,0.39438433],[3977.9,0.1708],[3978.2,2.61271199],[3978.7,0.04381549]]]
["bitfinex","ETHUSD",1761005166072,[[3977.5,0.00309682],[3977.1,0.2327],[3977.0,0.4686],[3976.7,2.51664057],[3976.4,2.51477685]],[[3977.6,4.944],[3977.8,0.39438433],[3977.9,0.2705],[3978.5,0.7562018],[3978.7,0.04381549]]]
["bitfinex","ETHUSD",1761005166489,[[3977.5,0.00309682],[3977.1,0.2327],[3977.0,0.4686],[3976.8,2.51455568],[3976.7,0.002]],[[3977.6,4.944],[3977.8,0.39438433],[3977.9,0.2705],[3978.2,2.51376146],[3978.4,2.63906322]]]
["bitfinex","ETHUSD",1761005166797,[[3977.5,0.00309682],[3977.1,0.2327],[3977.0,0.4686],[3976.8,2.51455568],[3954.9,10.83759833]],[[3977.6,4.944],[3977.8,0.39438433],[3977.9,0.2705],[3978.2,2.51376146],[3978.4,2.63906322]]]
["bitfinex","ETHUSD",1761005166944,[[3977.5,0.00309682],[3977.1,0.2327],[3977.0,0.4686],[3976.8,2.51455568],[3969.9,5.87036576]],[[3977.6,4.944],[3977.8,0.39438433],[3977.9,0.2705],[3978.1,2.51376728],[3978.4,2.63906322]]]
["bitfinex","ETHUSD",1761005167143,[[3977.5,0.00309682],[3977.1,0.2327],[3977.0,0.4686],[3976.8,2.51455568],[3969.9,5.87036576]],[[3977.6,4.944],[3977.8,0.39438433],[3977.9,0.2705],[3978.1,2.51376728],[3978.3,2.51364647]]]
["bitfinex","ETHUSD",1761005167345,[[3977.5,0.00309682],[3977.1,0.2327],[3977.0,0.4686],[3976.7,2.51464276],[3969.9,5.87036576]],[[3977.6,4.944],[3977.8,0.39438433],[3977.9,0.2705],[3978.2,2.51372443],[3978.5,1.13440408]]]
["bitfinex","ETHUSD",1761005167769,[[3977.5,0.00309682],[3977.1,0.2327],[3977.0,0.4686],[3969.9,5.87036576]],[[3977.6,4.944],[3977.8,0.39438433],[3977.9,0.2705],[3978.2,2.51372443],[3978.5,1.13440408]]]
["bitfinex","ETHUSD",1761005167770,[[3977.5,0.00309682],[3977.1,0.2327],[3977.0,0.4686],[3976.8,2.51457622],[3976.5,2.51477262]],[[3977.6,4.944],[3977.8,0.39438433],[3977.9,0.2705],[3978.3,2.51363725],[3978.5,1.13440408]]]
["bitfinex","ETHUSD",1761005168146,[[3977.5,0.00309682],[3977.1,0.2327],[3977.0,0.4686],[3976.8,2.51457622],[3976.5,2.51477262]],[[3977.6,4.944],[3977.8,0.39438433],[3977.9,0.2705],[3978.1,2.51379107],[3978.3,2.51363725]]]
["bitfinex","ETHUSD",1761005168463,[[3977.5,0.00309682],[3977.1,0.2327],[3977.0,0.4686],[3976.8,2.51457622],[3976.5,2.51477262]],[[3977.6,4.944],[3977.9,0.2705],[3978.1,2.51379107],[3978.3,2.51363725],[4204.3,0.5]]]
["bitfinex","ETHUSD",1761005168663,[[3977.5,0.00309682],[3977.1,0.2327],[3977.0,0.4686],[3976.8,2.51457622],[3976.5,2.51477262]],[[3977.6,4.944],[3977.9,0.2705],[3978.1,2.51379107],[3978.3,2.51363725],[3982.2,5.86803951]]]
["bitfinex","ETHUSD",1761005168888,[[3977.5,0.00309682],[3977.1,0.2327],[3977.0,0.4686],[3976.8,2.51457622],[3976.5,2.51477262]],[[3977.6,4.944],[3977.9,0.2705],[3978.0,2.5138426],[3978.3,2.51363725],[3978.8,4.21137839]]]
["bitfinex","ETHUSD",1761005169074,[[3977.5,0.00309682],[3977.1,0.2327],[3977.0,0.4686],[3976.8,2.51457622],[3976.5,2.51477262]],[[3977.6,4.944],[3977.9,0.2705],[3978.0,2.5138426],[3978.2,2.51371467],[3978.8,4.21137839]]]
["bitfinex","ETHUSD",1761005169379,[[3977.5,0.00309682],[3977.1,0.2327],[3977.0,0.4686],[3976.8,2.51457622],[3976.5,2.51477262]],[[3977.6,4.944],[3977.9,2.78440534],[3978.2,2.51371467],[3978.8,4.21137839],[4206.3,0.5]]]
["bitfinex","ETHUSD",1761005169554,[[3977.5,0.00309682],[3977.1,0.2327],[3977.0,0.4686],[3976.8,2.51457622],[3976.5,2.51477262]],[[3977.6,4.944],[3977.9,0.2705],[3978.1,2.51379914],[3978.4,2.63910477],[3978.8,4.21137839]]]
["bitfinex","ETHUSD",1761005169744,[[3977.5,0.00309682],[3977.1,0.2327],[3977.0,0.4686],[3976.8,2.51457622],[3976.5,2.51477262]],[[3977.6,4.944],[3977.9,0.2705],[3978.0,2.51382729],[3978.3,2.51365409],[3978.4,0.12547883]]]
["bitfinex","ETHUSD",1761005169948,[[3977.5,0.00309682],[3977.1,0.2327],[3977.0,0.4686],[3976.8,2.51457622],[3976.5,2.51477262]],[[3977.6,4.944],[3977.9,0.2705],[3978.0,2.51382729],[3978.2,2.51370213],[3978.4,0.12547883]]]
["bitfinex","ETHUSD",1761005170143,[[3977.5,0.00309682],[3977.1,0.2327],[3977.0,0.4686],[3976.8,2.51457622],[3976.5,2.51477262]],[[3977.6,4.944],[3977.9,2.78439294],[3978.2,2.51370213],[3978.4,0.12547883],[3978.7,2.51343478]]]
["bitfinex","ETHUSD",1761005170375,[[3977.5,0.00309682],[3977.1,0.2327],[3977.0,0.4686],[3976.8,2.51457622],[3976.5,2.51477262]],[[3977.6,4.944],[3977.9,0.2705],[3978.2,2.51370213],[3978.4,0.12547883],[3978.7,2.51343478]]]
["bitfinex","ETHUSD",1761005170568,[[3977.5,0.00309682],[3977.1,0.2327],[3977.0,0.4686],[3976.8,2.51457622],[3976.6,2.51470587]],[[3977.6,4.944],[3977.9,0.2705],[3978.0,2.51383965],[3978.4,2.63910425],[3978.7,2.51343478]]]
["bitfinex","ETHUSD",1761005170786,[[3977.5,0.00309682],[3977.1,0.2327],[3977.0,0.4686],[3976.9,2.51451767],[3976.6,2.51470587]],[[3977.6,4.98781577],[3977.9,0.2705],[3978.1,2.51377528],[3978.3,2.51363672],[3978.4,0.12547883]]]
["bitfinex","ETHUSD",1761005170955,[[3977.5,0.00309682],[3977.1,0.2327],[3977.0,0.4686],[3976.9,2.51451767],[3976.6,2.51470587]],[[3977.6,4.98781577],[3977.9,0.2705],[3978.1,2.51377528],[3978.4,2.63905515],[3978.9,2.5132654]]]
["bitfinex","ETHUSD",1761005171356,[[3977.5,0.00309682],[3977.1,0.2327],[3977.0,0.4686],[3976.9,2.51451767],[3976.6,2.51470587]],[[3977.6,4.98781577],[3977.9,0.2705],[3978.0,2.51382915],[3978.3,2.51363689],[3978.4,0.12547883]]]
["bitfinex","ETHUSD",1761005171663,[[3977.5,0.00309682],[3977.1,0.2327],[3977.0,0.4686],[3976.9,2.51451767],[3976.6,2.51470587]],[[3977.6,4.98781577],[3977.9,0.2705],[3978.1,2.51377918],[3978.3,2.51363689],[3978.4,0.12547883]]]
["bitfinex","ETHUSD",1761005172141,[[3977.5,0.00309682],[3977.1,0.2327]],[[3977.6,4.98781577]]]
["bitfinex","ETHUSD",1761005172142,[[3977.5,2.98583886],[3977.3,2.51422725],[3977.2,0.01268367],[3977.1,0.2327],[3976.7,2.51463672]],[[3977.6,3.25981577],[3978.5,0.8566018],[3978.6,0.39434381],[3979.6,2.51281744],[3979.8,2.46178085]]]
["bitfinex","ETHUSD",1761005172349,[[3977.5,2.98583886],[3977.1,0.2327]],[[3977.6,3.25981577],[3978.5,0.8566018],[3978.6,0.39434381],[3979.6,2.51281744],[3979.8,2.46178085]]]
["bitfinex","ETHUSD",1761005172350,[[3977.5,3.53711384],[3977.4,0.01268304],[3977.1,0.2327],[3976.8,2.64012553],[3976.6,3.212]],[[3977.6,0.04381577],[3978.2,3.212],[3978.5,0.7562018],[3978.6,0.39434381],[3978.7,2.51340059]]]
["bitfinex","ETHUSD",1761005172569,[[3977.5,1.0229718],[3977.3,2.51420533],[3977.1,0.2327],[3976.9,2.51450457],[3976.6,3.212]],[[3978.2,3.212],[3978.5,0.7562018],[3978.6,0.39434381],[3979.0,0.1715],[3979.1,2.61354238]]]
["bitfinex","ETHUSD",1761005172782,[[3977.6,0.4686],[3977.5,0.5543718],[3977.3,2.51426705],[3977.2,0.1256],[3977.1,0.2327]],[[3977.9,0.1256],[3978.2,3.25581025],[3978.5,0.03141887],[3978.6,0.49474381],[3978.7,2.51343048]]]
["bitfinex","ETHUSD",1761005172981,[[3977.6,0.4686],[3977.5,3.06849794],[3977.3,2.51426705],[3977.2,0.1256],[3977.1,0.2327]],[[3977.9,0.1256],[3978.2,3.25581025],[3978.5,0.03141887],[3978.6,0.49474381],[3978.7,2.51343048]]]
["bitfinex","ETHUSD",1761005172982,[[3977.6,0.4686],[3977.5,3.06849794],[3977.3,2.51426705],[3977.2,0.1256],[3977.1,0.2327]],[[3977.9,0.1256],[3978.1,1.728],[3978.2,3.25581025],[3978.5,0.03141887],[3978.6,0.49474381]]]
["bitfinex","ETHUSD",1761005173289,[[3977.6,2.98266768],[3977.5,0.5543718],[3977.4,2.51420207],[3977.2,0.1256],[3977.1,0.2327]],[[3977.9,0.1256],[3978.1,1.728],[3978.2,3.25581025],[3978.6,0.49474381],[3978.8,4.3360598]]]
["bitfinex","ETHUSD",1761005173490,[[3977.7,0.4686],[3977.6,2.51406768],[3977.5,0.5543718],[3977.4,2.51420207],[3977.2,0.1256]],[[3977.9,0.1256],[3978.1,1.728],[3978.2,3.25581025],[3978.6,0.49474381],[3978.8,4.3360598]]]
["bitfinex","ETHUSD",1761005173672,[[3977.7,2.98260644],[3977.5,0.5543718],[3977.4,2.51420207],[3977.2,0.1256],[3975.5,0.75600932]],[[3977.9,0.1256],[3978.1,1.728],[3978.2,3.25581025],[3978.6,0.39434381],[3978.8,4.31173271]]]
["bitfinex","ETHUSD",1761005173988,[[3977.7,2.98260644],[3977.5,0.5543718],[3977.4,2.51420207],[3977.2,0.1256],[3976.9,2.51446862]],[[3977.9,0.1256],[3978.1,1.728],[3978.2,3.25581025],[3978.6,0.39434381],[3978.8,4.31173374]]]
["bitfinex","ETHUSD",1761005174192,[[3977.8,0.4686],[3977.7,2.51400644],[3977.5,0.5543718],[3977.4,2.51420207],[3977.2,0.1256]],[[3977.9,0.1256],[3978.1,1.728],[3978.2,3.25581025],[3978.6,0.39434381],[3978.8,4.31173374]]]
["bitfinex","ETHUSD",1761005174481,[[3977.8,0.4686],[3977.5,0.5543718],[3977.4,3.213],[3977.2,2.63987776],[3975.7,1.699]],[[3977.9,0.1256],[3978.2,0.04381025],[3978.4,1.728],[3978.5,3.213],[3978.6,0.39434381]]]
["bitfinex","ETHUSD",1761005174687,[[3977.8,0.4686],[3977.5,0.5543718],[3977.4,3.213],[3977.3,2.51425891],[3977.2,0.1256]],[[3977.9,0.1256],[3978.2,0.04381025],[3978.4,1.728],[3978.5,3.213],[3978.6,0.39434381]]]
["bitfinex","ETHUSD",1761005174866,[[3977.8,0.4686],[3977.5,0.5543718],[3977.4,5.7272],[3977.2,0.1256],[3976.9,2.5144736]],[[3977.9,0.1256],[3978.2,0.04381025],[3978.4,1.728],[3978.5,3.213],[3978.6,0.39434381]]]
["bitfinex","ETHUSD",1761005175061,[[3977.8,0.4686],[3977.7,2.51400584],[3977.5,0.5543718],[3977.4,5.7272],[3977.2,0.1256]],[[3977.9,0.1256],[3978.2,0.04381025],[3978.4,1.728],[3978.5,3.213],[3978.6,0.39434381]]]
["bitfinex","ETHUSD",1761005175868,[[3977.8,0.4686],[3977.7,2.51400584],[3977.5,3.06851054],[3977.4,3.213],[3977.2,0.1256]],[[3977.9,0.1256],[3978.4,1.728],[3978.5,3.213],[3978.6,0.39434381],[3978.8,2.7410108]]]
["bitfinex","ETHUSD",1761005176068,[[3977.8,0.4686],[3977.7,2.51400584],[3977.5,3.06851054],[3977.4,3.213],[3977.2,0.1256]],[[3977.9,0.1256],[3978.4,1.728],[3978.5,3.213],[3978.6,0.39434381],[3978.7,2.55719432]]]
["bitfinex","ETHUSD",1761005176490,[[3977.8,0.4686],[3977.7,2.51400584],[3977.5,3.06851054],[3977.4,3.213],[3977.2,0.1256]],[[3977.9,0.1256],[3978.4,1.728],[3978.5,3.213],[3978.6,0.39434381],[3978.7,2.51338438]]]
["bitfinex","ETHUSD",1761005176959,[[3977.5,0.00309682],[3977.4,3.213],[3977.2,0.1256],[3975.7,4.21426474],[3974.0,0.09999999]],[[3977.9,0.1256],[3978.4,1.728],[3978.5,3.3134],[3978.6,0.39434381],[3979.0,0.1715]]]
["bitfinex","ETHUSD",1761005177159,[[3977.6,2.9692243],[3977.5,0.00309682],[3977.4,5.7271964],[3977.2,0.1256],[3976.8,2.5145364]],[[3977.9,0.1256],[3978.4,1.728],[3978.5,3.3134],[3978.6,0.39434381],[3978.8,2.51333485]]]
["bitfinex","ETHUSD",1761005177479,[[3977.6,3.83921038],[3977.5,0.00309682],[3977.4,5.7271964],[3977.2,0.1256],[3976.9,2.51445905]],[[3977.9,0.1256],[3978.4,1.728],[3978.5,3.3134],[3978.6,0.39434381],[3978.8,2.63781364]]]
["bitfinex","ETHUSD",1761005177787,[[3977.7,2.9692145],[3977.6,0.86995175],[3977.5,0.00309682],[3977.4,5.7271964],[3977.2,0.1256]],[[3977.9,0.1256],[3978.4,1.728],[3978.5,3.3134],[3978.6,0.39434381],[3978.8,2.63781364]]]
["bitfinex","ETHUSD",1761005177994,[[3977.5,0.00309682],[3976.9,2.51451604],[3976.6,2.51467744],[3976.1,2.51500699],[3975.6,1.728]],[[3977.9,1.8974],[3978.0,3.211],[3978.3,0.03142045],[3978.4,0.37820228],[3978.5,0.39479636]]]
["bitfinex","ETHUSD",1761005178158,[[3977.5,0.00309682],[3976.9,2.51451604],[3976.1,2.51500699],[3975.6,1.728]],[[3977.9,1.8974],[3978.0,3.211],[3978.3,0.03142045],[3978.4,0.37820228],[3978.5,0.39479636]]]
["bitfinex","ETHUSD",1761005178159,[[3977.5,0.00309682],[3977.0,0.4552],[3976.9,2.51451604],[3976.7,2.51463333],[3976.5,3.211]],[[3977.6,3.955595],[3977.7,1.728],[3977.9,0.2705],[3978.0,3.211],[3978.1,2.51382425]]]
["bitfinex","ETHUSD",1761005178362,[[3977.5,0.00309682],[3976.7,2.51463333],[3976.5,3.211]],[[3977.6,3.955595],[3977.7,1.728],[3977.9,0.2705],[3978.0,3.211],[3978.1,2.51382425]]]
["bitfinex","ETHUSD",1761005178363,[[3977.5,0.00309682],[3977.1,0.002],[3976.8,3.21],[3976.7,2.51463635],[3976.5,0.4552]],[[3977.6,6.2790045],[3977.8,0.49589636],[3977.9,0.54760228],[3978.0,5.72487981],[3978.4,2.51362246]]]
["bitfinex","ETHUSD",1761005178586,[[3977.5,0.00309682],[3977.1,0.002],[3976.8,5.72456194],[3974.8,4.2552],[3974.3,2.51611346]],[[3977.6,2.3234095],[3977.9,0.1694],[3978.0,5.72487082],[3978.2,2.51374807],[3978.3,0.39479636]]]
["bitfinex","ETHUSD",1761005178768,[[3977.5,0.00309682],[3977.1,0.002],[3976.9,0.4552],[3976.8,5.72456194],[3976.6,2.51471027]],[[3977.6,3.962454],[3977.9,0.2705],[3978.0,3.211],[3978.2,2.51374807],[3978.3,0.39479636]]]
["bitfinex","ETHUSD",1761005178977,[[3977.5,0.00309682],[3977.2,0.2253],[3977.1,0.4572],[3976.8,3.21],[3974.7,2.51585876]],[[3977.6,1.728],[3977.9,0.1694],[3978.0,3.211],[3978.2,0.1011],[3978.8,0.12447879]]]
["bitfinex","ETHUSD",1761005179293,[[3977.5,0.00309682],[3977.2,0.2253],[3977.1,0.4572],[3976.8,3.21],[3976.6,2.51465382]],[[3977.6,1.728],[3977.9,0.1694],[3978.0,5.7248456],[3978.2,0.1011],[3978.3,2.51363843]]]
["bitfinex","ETHUSD",1761005179460,[[3977.5,0.00309682],[3977.2,0.2253],[3977.1,0.4572],[3976.9,2.51451089],[3976.8,3.21]],[[3977.6,1.728],[3977.9,0.20082361],[3978.0,5.7248456],[3978.2,0.04381363],[3978.3,2.51363843]]]
["bitfinex","ETHUSD",1761005179666,[[3977.5,0.00309682],[3977.2,0.2253],[3977.1,0.4572],[3976.9,2.51451089],[3976.8,3.21]],[[3977.6,4.845292],[3977.9,0.20082361],[3978.0,5.8259456],[3978.2,2.5575284],[3990.3,13.54162963]]]
["bitfinex","ETHUSD",1761005179876,[[3977.5,0.00309682],[3977.2,0.2253],[3977.1,0.4572],[3976.9,2.51451089],[3976.8,3.21]],[[3977.6,1.728],[3977.9,0.1694],[3978.0,5.8259456],[3978.2,0.04381363],[3978.3,2.51363944]]]
["bitfinex","ETHUSD",1761005180162,[[3977.5,0.00309682],[3977.2,0.2253],[3977.1,0.4572],[3977.0,2.51445654],[3976.8,3.21]],[[3977.6,1.728],[3977.9,0.20082361],[3978.0,5.8259456],[3978.2,0.04381363],[3978.3,2.51363944]]]
["bitfinex","ETHUSD",1761005180363,[[3977.5,0.00309682],[3977.2,0.2253],[3977.1,0.4572],[3977.0,2.51445654],[3976.8,3.21]],[[3977.6,1.728],[3977.9,0.20082361],[3978.0,5.8259456],[3978.3,2.51363944],[4208.3,0.5]]]
["bitfinex","ETHUSD",1761005180694,[[3977.5,0.00309682],[3977.2,0.2253],[3977.1,0.4572],[3977.0,2.51445654],[3976.8,3.21]],[[3977.6,1.728],[3977.7,0.04381425],[3977.9,0.20082361],[3978.0,5.8259456],[3978.3,2.51363944]]]
["bitfinex","ETHUSD",1761005180873,[[3977.5,0.00309682],[3977.2,0.2253],[3977.1,2.97159337],[3976.9,2.51451484],[3976.8,3.21]],[[3977.6,1.728],[3977.7,0.04381425],[3977.9,0.20082361],[3978.0,3.3121],[3978.1,2.51377211]]]
["bitfinex","ETHUSD",1761005181074,[[3977.5,0.00309682],[3977.2,0.2253],[3977.1,2.97159337],[3976.8,3.21],[3976.7,2.51458692]],[[3977.6,1.728],[3977.7,0.04381425],[3977.9,0.20082361],[3978.0,3.3121],[3978.1,2.51377211]]]
["bitfinex","ETHUSD",1761005181779,[[3977.5,0.00309682],[3977.2,0.2253],[3977.1,2.97159337],[3976.8,5.72454545],[3837.8,15.0]],[[3977.6,1.728],[3977.7,0.04381425],[3977.9,0.20082361],[3978.0,3.3121],[3978.1,2.51377211]]]
["bitfinex","ETHUSD",1761005181993,[[3977.5,0.00309682],[3977.2,0.2253],[3977.1,2.97159337],[3976.8,5.72454545],[3974.3,3.8]],[[3977.6,1.728],[3977.7,0.04381425],[3977.9,0.20082361],[3978.0,3.3121],[3978.1,2.51377211]]]
["bitfinex","ETHUSD",1761005182661,[[3977.5,0.00309682],[3977.2,0.2253],[3977.1,2.97159337],[3976.8,5.72454545],[3974.9,2.6878389]],[[3977.6,1.728],[3977.7,0.04381425],[3977.9,0.20082361],[3978.0,3.3121],[3978.1,2.51377211]]]
["bitfinex","ETHUSD",1761005183167,[[3977.5,0.00309682],[3977.2,0.2253],[3977.1,0.4572],[3976.8,5.72454545],[3974.9,2.6878389]],[[3977.6,1.728],[3977.7,0.04381425],[3977.9,0.20082361],[3978.0,3.3121]]]
["bitfinex","ETHUSD",1761005183168,[[3977.5,0.00309682],[3977.2,0.2253],[3977.1,0.4572],[3976.8,3.21],[3976.5,2.51474372]],[[3977.6,1.728],[3977.7,0.04381425],[3977.9,0.20082361],[3978.0,3.3121],[3978.8,0.50268107]]]
["bitfinex","ETHUSD",1761005183362,[[3977.5,0.00309682],[3977.2,0.2253],[3977.1,2.51637947],[3976.8,3.21],[3976.6,2.51466002]],[[3977.6,1.728],[3977.7,0.04381425],[3978.0,3.211],[3978.3,0.2688],[3978.8,0.50268107]]]
["bitfinex","ETHUSD",1761005183563,[[3977.6,2.51407884],[3977.5,2.97243886],[3977.3,0.01268335],[3977.2,0.2253],[3977.1,2.51636945]],[[3977.7,0.04381425],[3978.0,3.211],[3979.6,0.001],[3979.7,1.699],[3979.8,2.51272446]]]
["bitfinex","ETHUSD",1761005183818,[[3977.9,2.51383978],[3977.7,2.51399794],[3977.6,0.54992011],[3977.5,0.45829682],[3977.2,2.73959265]],[[3978.5,3.209],[3979.0,0.1715],[3979.1,2.61215556],[3979.2,0.12957011],[3979.6,0.001]]]
["bitfinex","ETHUSD",1761005183974,[[3977.7,2.96919794],[3977.6,0.54992011],[3977.5,0.00309682],[3977.2,2.73959265],[3974.7,0.09999999]],[[3978.4,1.728],[3978.5,3.25280869],[3979.0,0.1715],[3979.1,0.099],[3979.2,2.64265581]]]
["bitfinex","ETHUSD",1761005184296,[[3978.4,0.2253],[3978.3,2.51363494],[3977.9,2.51388923],[3977.8,0.4552],[3977.6,0.54992011]],[[3979.2,2.64265581]]]
["bitfinex","ETHUSD",1761005184297,[[3978.4,0.2253],[3978.3,2.51363494],[3977.9,2.51388923],[3977.8,0.4552],[3977.6,0.54992011]],[[3979.2,0.001],[3979.6,0.2698],[3979.7,2.51279491],[3979.9,2.73173073],[3980.3,2.51241028]]]
["bitfinex","ETHUSD",1761005184463,[[3978.5,2.9686673],[3978.4,0.2253],[3978.3,2.51363494],[3977.9,2.51388923],[3977.6,0.54992011]],[[3979.1,3.209],[3979.2,0.001],[3979.5,0.03141098],[3979.6,2.78265941],[3979.8,2.51269932]]]
["bitfinex","ETHUSD",1761005184658,[[3978.5,0.4552],[3978.4,0.2253],[3977.9,2.51388923],[3977.6,0.54992011]],[[3979.1,3.209],[3979.2,0.001],[3979.5,0.03141098],[3979.6,2.78265941]]]
["bitfinex","ETHUSD",1761005184659,[[3978.5,0.4552],[3978.4,2.7388665],[3977.9,2.51388923],[3977.6,0.54992011],[3976.7,0.50688]],[[3979.0,1.728],[3979.1,3.25280471],[3979.2,0.001],[3979.5,0.03141098],[3979.6,0.2698]]]
["bitfinex","ETHUSD",1761005184980,[[3978.6,2.51339924],[3978.5,0.4552],[3978.4,2.7388665],[3977.9,2.51388923],[3977.6,0.54992011]],[[3979.0,1.728],[3979.1,3.209],[3979.2,0.001],[3979.6,0.2698],[3979.7,2.51276783]]]
["bitfinex","ETHUSD",1761005185292,[[3978.5,0.4552],[3978.4,0.2253],[3978.0,3.208],[3977.6,0.54992011],[3977.5,0.00309682]],[[3979.0,1.728],[3979.1,3.209],[3979.2,0.001],[3979.3,0.099],[3979.6,0.001]]]
["bitfinex","ETHUSD",1761005185897,[[3978.4,0.2253],[3978.2,0.4552],[3978.0,3.208],[3977.6,0.54992011],[3977.5,0.00309682]],[[3979.0,1.728],[3979.1,3.209],[3979.2,0.001],[3979.3,2.61201463],[3979.5,2.89109858]]]
["bitfinex","ETHUSD",1761005186271,[[3978.4,0.2253],[3978.3,2.51358889],[3978.2,0.4552],[3978.1,2.51374903],[3978.0,3.208]],[[3979.0,1.728],[3979.1,3.209],[3979.2,0.001],[3979.3,2.61201463],[3979.5,2.89109858]]]
["bitfinex","ETHUSD",1761005186489,[[3978.4,0.2253],[3978.3,2.51358889],[3978.2,0.4552],[3978.1,2.51374903],[3978.0,3.208]],[[3979.0,1.728],[3979.1,3.209],[3979.2,0.001],[3979.3,2.61201463],[3979.5,0.37820228]]]
["bitfinex","ETHUSD",1761005187096,[[3978.4,2.7388688],[3978.2,0.4552],[3978.1,2.51374903],[3978.0,3.208],[3847.4,2.58522727]],[[3979.0,1.728],[3979.1,3.209],[3979.2,0.001],[3979.3,2.61201463],[3979.5,0.37820228]]]
["bitfinex","ETHUSD",1761005187690,[[3978.4,2.7388688],[3978.2,0.4552],[3978.0,3.208],[3847.4,2.58522727]],[[3979.0,1.728],[3979.1,3.209],[3979.2,0.001],[3979.3,2.61201463],[3979.5,0.37820228]]]
["bitfinex","ETHUSD",1761005187691,[[3978.4,2.7388688],[3978.2,2.96888613],[3978.0,3.208],[3971.8,5.87036576],[3967.8,10.78421685]],[[3979.0,1.728],[3979.1,3.209],[3979.2,0.001],[3979.3,0.099],[3979.4,2.51296372]]]
["bitfinex","ETHUSD",1761005187896,[[3978.4,2.7388688],[3978.2,2.96888613],[3978.0,3.208],[3972.7,3.8],[3971.8,5.87036576]],[[3979.0,1.728],[3979.1,3.209],[3979.2,0.001],[3979.3,0.099],[3979.4,2.55676887]]]
["bitfinex","ETHUSD",1761005188074,[[3978.4,0.2253],[3978.3,2.51362709],[3978.2,0.4552],[3978.0,5.84738723],[3977.0,2.51441124]],[[3978.7,0.1256],[3979.0,1.728],[3979.1,3.209],[3979.2,0.001],[3979.3,2.61200914]]]
["bitfinex","ETHUSD",1761005188396,[[3977.7,3.207],[3977.6,3.06394249],[3977.5,0.45829682],[3977.4,2.63979155],[3976.9,2.73978267]],[[3978.2,7.21858],[3978.3,1.728],[3978.4,0.1256],[3978.5,1.728],[3978.6,0.03141808]]]
["bitfinex","ETHUSD",1761005188596,[[3977.7,3.207],[3977.5,0.45829682],[3977.4,0.1256],[3977.1,2.516383],[3976.9,2.73978267]],[[3978.2,0.1256],[3978.6,1.8277],[3978.7,3.97999864],[3979.7,2.51280161],[3981.0,0.65793633]]]
["bitfinex","ETHUSD",1761005188804,[[3977.9,2.51388923],[3977.8,2.96913229],[3977.7,3.58608968],[3977.6,0.01267672],[3977.5,0.00309682]],[[3978.0,0.1256],[3978.6,1.77180846],[3978.7,3.207],[3979.2,2.78389221],[3979.9,3.36409331]]]
["bitfinex","ETHUSD",1761005188971,[[3978.1,2.51374641],[3977.8,2.96913229],[3977.7,3.58608968],[3977.6,0.1256],[3977.5,0.00309682]],[[3978.3,0.1256],[3978.6,1.77180846],[3978.7,3.207],[3979.2,2.78388889],[3979.4,2.51294775]]]
["bitfinex","ETHUSD",1761005189171,[[3978.1,2.51374641],[3977.9,0.4552],[3977.8,2.51393229],[3977.7,3.58608968],[3977.6,0.1256]],[[3978.3,0.1256],[3978.6,1.77180846],[3978.7,3.207],[3979.2,2.78388889],[3979.4,2.51294775]]]
["bitfinex","ETHUSD",1761005189498,[[3977.8,2.51395243],[3977.7,0.83428968],[3977.6,2.63963602],[3977.1,2.51633294],[3974.5,0.50169579]],[[3978.3,0.1256],[3978.6,1.77180846],[3978.7,3.207],[3979.2,2.78388889]]]
["bitfinex","ETHUSD",1761005189499,[[3977.8,2.51395243],[3977.7,0.83428968],[3977.6,2.63963602],[3977.1,2.51633294],[3974.5,0.50169579]],[[3978.3,0.1256],[3978.6,1.77180846],[3978.7,3.207],[3978.9,2.61367416],[3979.2,2.68422772]]]
["bitfinex","ETHUSD",1761005189666,[[3977.9,0.4552],[3977.8,2.51395243],[3977.7,0.37908968],[3977.6,2.63963602],[3977.1,2.51633294]],[[3978.3,0.1256],[3978.6,1.77180846],[3978.7,3.207],[3978.9,2.61367416],[3979.1,2.51313637]]]
["bitfinex","ETHUSD",1761005189863,[[3977.9,0.4552],[3977.8,5.71995243],[3977.7,0.37908968],[3977.6,2.63963602],[3977.1,2.51633294]],[[3978.3,0.1256],[3978.6,1.77180846],[3978.7,3.207],[3978.9,2.61367416],[3979.1,2.51313637]]]
["bitfinex","ETHUSD",1761005190063,[[3977.9,0.4552],[3977.8,2.51395243],[3977.7,0.37908968],[3977.6,2.63963602],[3977.1,2.51633294]],[[3978.3,0.1256],[3978.6,1.77180846],[3978.7,3.207],[3978.9,2.61367416],[3979.1,2.51313637]]]
["bitfinex","ETHUSD",1761005190295,[[3977.9,2.96906432],[3977.8,3.206],[3977.7,0.37908968],[3977.6,2.63963602],[3977.1,2.51633294]],[[3978.3,0.1256],[3978.6,1.77180846],[3978.7,3.207],[3978.9,2.61367416],[3979.2,2.68417569]]]
["bitfinex","ETHUSD",1761005190602,[[3977.9,2.96906432],[3977.8,3.206],[3977.7,2.89310343],[3977.6,0.1256],[3977.1,2.51633294]],[[3978.3,0.1256],[3978.6,1.77180846],[3978.7,3.207],[3978.9,2.61367416],[3979.2,2.68417569]]]
["bitfinex","ETHUSD",1761005190790,[[3978.0,0.4691],[3977.9,2.51386432],[3977.8,3.206],[3977.7,2.89310343],[3977.6,0.1256]],[[3978.3,0.1256],[3978.6,1.77180846],[3978.7,3.207],[3978.9,2.61367416],[3979.2,2.68417569]]]
["bitfinex","ETHUSD",1761005191290,[[3978.0,2.98291494],[3977.8,3.206],[3977.7,2.89310343],[3977.6,0.1256],[3977.2,2.7395874]],[[3978.3,0.1256],[3978.6,1.77180846],[3978.7,3.207],[3978.9,0.1004],[3979.0,2.51321546]]]
["bitfinex","ETHUSD",1761005191883,[[3978.1,0.4691],[3978.0,2.51381494],[3977.8,3.206],[3977.7,2.89310343],[3977.6,0.1256]],[[3978.3,0.1256],[3978.6,1.77180846],[3978.7,3.207],[3978.9,0.1004],[3979.0,2.51321546]]]
["bitfinex","ETHUSD",1761005192083,[[3978.1,0.4691],[3978.0,2.51381494],[3977.8,3.206],[3977.7,2.89310343],[3977.6,0.1256]],[[3978.3,0.1256],[3978.6,1.77180846],[3978.7,3.207],[3978.9,2.61366879],[4210.3,0.5]]]
["bitfinex","ETHUSD",1761005192279,[[3977.8,3.6751],[3977.7,0.37908968],[3977.6,0.1256],[3977.5,2.51719794],[3974.7,0.09999999]],[[3978.3,0.1256],[3978.6,1.77180846],[3978.7,3.207],[3978.8,2.51332378],[3978.9,0.1004]]]
["bitfinex","ETHUSD",1761005192484,[[3977.9,6.18798824],[3977.7,0.37908968],[3977.6,2.63967834],[3977.5,0.00309682],[3974.7,0.09999999]],[[3978.3,0.1256],[3978.6,1.77180846],[3978.7,3.207],[3978.9,0.1004],[3979.0,2.51325628]]]
["bitfinex","ETHUSD",1761005192671,[[3977.9,6.18798824],[3977.7,2.89310226],[3977.6,0.1256],[3977.5,0.00309682],[3974.7,0.09999999]],[[3978.3,0.1256],[3978.6,1.77180846],[3978.7,3.207],[3978.9,2.61367684],[3979.9,2.29131546]]]
["bitfinex","ETHUSD",1761005192867,[[3977.9,6.18798824],[3977.7,2.89310226],[3977.6,0.1256],[3977.5,0.00309682],[3977.0,2.649]],[[3978.3,0.1256],[3978.6,1.77180846],[3978.7,3.207],[3978.9,2.61367684],[3979.4,0.39425253]]]
["bitfinex","ETHUSD",1761005193072,[[3977.9,6.18798824],[3977.7,2.89310226],[3977.6,0.1256],[3977.5,0.00309682],[3975.3,2.649]],[[3978.3,0.1256],[3978.6,1.77180846],[3978.7,3.207],[3978.9,2.61367684],[3979.4,0.39425253]]]
["bitfinex","ETHUSD",1761005193704,[[3977.9,5.71888824],[3977.7,2.51401258],[3977.6,0.1256],[3977.5,0.47219682],[3976.8,2.23488]],[[3978.3,0.1256],[3978.6,0.14420846],[3978.7,3.207],[3978.9,2.51327684],[3979.3,1.728]]]
["bitfinex","ETHUSD",1761005193873,[[3977.8,3.205],[3977.5,0.47219682],[3977.2,0.2253],[3976.9,0.2253],[3976.8,2.23488]],[[3978.6,0.17562654],[3978.7,3.207],[3979.2,0.52039636],[3979.3,2.06261894],[3979.5,6.41595241]]]
["bitfinex","ETHUSD",1761005194072,[[3977.8,3.205],[3977.7,2.51397551],[3977.5,0.47219682],[3977.3,0.1256],[3977.2,0.2253]],[[3978.0,0.1256],[3978.4,6.501604],[3978.5,0.43552085],[3978.6,0.07522654],[3978.7,5.72042098]]]
["bitfinex","ETHUSD",1761005194275,[[3977.8,5.71893587],[3977.5,0.47219682],[3977.3,0.1256],[3977.2,0.2253],[3975.7,0.75599599]],[[3978.0,0.1256],[3978.5,0.43552085],[3978.6,0.04380846],[3978.7,5.72042098],[3979.7,0.75599599]]]
["bitfinex","ETHUSD",1761005194609,[[3977.8,5.71893587],[3977.6,2.51406928],[3977.5,0.47219682],[3977.3,0.1256],[3977.2,0.2253]],[[3978.0,0.1256],[3978.5,0.1004],[3978.6,0.03141808],[3978.7,3.207],[3978.8,2.51333761]]]
["bitfinex","ETHUSD",1761005194798,[[3977.8,5.71893587],[3977.6,2.51406928],[3977.5,0.47219682],[3977.3,0.1256],[3977.2,0.2253]],[[3978.0,0.1256],[3978.2,0.04380889],[3978.5,0.1004],[3978.6,0.03141808],[3978.7,3.207]]]
["bitfinex","ETHUSD",1761005196102,[[3977.9,2.51388923],[3977.8,3.6741],[3977.6,2.51406928],[3977.5,0.00309682],[3977.3,0.1256]],[[3978.0,0.1256],[3978.2,0.04380889],[3978.5,0.1004],[3978.6,0.03141808],[3978.7,3.207]]]
["bitfinex","ETHUSD",1761005196478,[[3977.8,3.6741],[3977.7,2.51397604],[3977.5,2.51723467],[3977.3,0.1256],[3974.4,0.09999999]],[[3978.0,0.1256],[3978.2,0.04380889],[3978.5,0.1004],[3978.6,0.03141808],[3978.7,5.72039307]]]
["bitfinex","ETHUSD",1761005196689,[[3977.8,3.6741],[3977.7,2.51397604],[3977.5,2.51723467],[3977.3,0.1256],[3974.7,0.09999999]],[[3978.0,0.1256],[3978.2,0.04380889],[3978.5,0.1004],[3978.6,0.03141808],[3978.7,5.72039307]]]
["bitfinex","ETHUSD",1761005196887,[[3977.8,3.6741],[3977.6,2.51406736],[3977.5,0.00309682],[3977.3,0.1256],[3974.7,0.09999999]],[[3978.0,0.1256],[3978.2,0.04380889],[3978.5,0.1004],[3978.6,1.75941808],[3978.7,3.207]]]
["bitfinex","ETHUSD",1761005197400,[[3977.8,6.18799845],[3977.6,2.51406736],[3977.5,0.00309682],[3977.3,0.1256],[3974.4,0.09999999]],[[3978.0,0.1256],[3978.2,0.04380889],[3978.5,0.1004],[3978.6,1.75941808],[3978.7,3.207]]]
["bitfinex","ETHUSD",1761005197705,[[3977.8,6.18799845],[3977.6,2.51406736],[3977.5,0.00309682],[3977.3,0.1256],[3974.7,0.09999999]],[[3978.0,0.1256],[3978.2,0.04380889],[3978.5,0.1004],[3978.6,1.75941808],[3978.7,3.207]]]
["bitfinex","ETHUSD",1761005197907,[[3977.9,2.51388923],[3977.8,3.205],[3977.7,2.51399109],[3977.5,0.00309682],[3977.3,0.1256]],[[3978.0,0.1256],[3978.2,0.04380889],[3978.5,0.1004],[3978.6,1.75941808],[3978.7,3.207]]]
["bitfinex","ETHUSD",1761005198077,[[3977.9,2.51388923],[3977.8,3.205],[3977.7,2.51399109],[3977.5,0.00309682],[3977.4,2.5141668]],[[3978.0,0.1256],[3978.2,0.04380889],[3978.6,1.728],[3978.7,3.207],[3979.0,0.49466256]]]
["bitfinex","ETHUSD",1761005198277,[[3977.9,2.51388923],[3977.8,3.205],[3977.7,2.51399109],[3977.5,0.00309682],[3977.2,2.73961274]],[[3978.0,0.1256],[3978.2,0.04380889],[3978.6,1.75941808],[3978.7,3.207],[3978.9,2.51330208]]]
["bitfinex","ETHUSD",1761005198476,[[3977.9,2.51388923],[3977.8,3.205],[3977.7,2.51399109],[3977.6,0.4691],[3977.5,0.00309682]],[[3978.0,0.1256],[3978.2,0.04380889],[3978.6,1.85981808],[3978.7,3.207],[3978.9,2.51330208]]]
["bitfinex","ETHUSD",1761005198679,[[3977.9,2.51388923],[3977.8,3.205],[3977.7,2.51399109],[3977.6,0.4691],[3977.5,0.00309682]],[[3978.0,0.1256],[3978.2,0.04380889],[3978.6,1.8284],[3978.7,3.207],[3979.0,2.90747177]]]
["bitfinex","ETHUSD",1761005199099,[[3977.9,2.98298923],[3977.8,3.205],[3977.7,2.51399109],[3977.5,0.00309682],[3977.3,2.63982698]],[[3978.0,0.1256],[3978.2,0.04380889],[3978.6,1.8284],[3978.7,3.207],[3979.0,2.90745919]]]
["bitfinex","ETHUSD",1761005200610,[[3977.9,2.98298923],[3977.8,3.205],[3977.7,2.51399109],[3977.5,0.00309682],[3977.3,2.63982698]],[[3978.0,0.1256],[3978.2,0.04380889],[3978.6,1.8284],[3978.7,3.207],[3978.9,2.51326432]]]
["bitfinex","ETHUSD",1761005201611,[[3977.9,2.98298923],[3977.8,3.205],[3977.6,2.51407859],[3977.5,0.00309682],[3977.3,0.1256]],[[3978.0,0.1256],[3978.2,0.04380889],[3978.6,1.8284],[3978.7,3.207],[3978.8,2.51334387]]]
["bitfinex","ETHUSD",1761005201807,[[3977.8,3.205],[3977.6,0.4691],[3977.5,0.00309682],[3977.3,0.1256],[3977.1,0.002]],[[3978.0,0.1256],[3978.2,0.04380889],[3978.6,1.8284],[3978.7,3.207],[3978.9,2.51326418]]]
["bitfinex","ETHUSD",1761005201991,[[3977.8,3.205],[3977.6,0.4691],[3977.5,0.00309682],[3977.3,0.1256],[3977.1,0.002]],[[3978.0,0.1256],[3978.2,0.04380889],[3978.6,1.8284],[3978.7,3.207]]]
["bitfinex","ETHUSD",1761005201992,[[3977.8,6.18799545],[3977.6,2.51405627],[3977.5,0.00309682],[3977.3,0.1256],[3977.1,2.51634536]],[[3978.0,0.1256],[3978.2,0.04380889],[3978.6,1.8284],[3978.7,3.207],[3978.8,2.51337654]]]
["bitfinex","ETHUSD",1761005202404,[[3977.9,2.51388923],[3977.8,3.6741],[3977.6,2.51405627],[3977.5,0.00309682],[3977.3,0.1256]],[[3978.0,0.1256],[3978.2,0.04380889],[3978.6,1.8284],[3978.7,3.207],[3978.8,2.51337654]]]
["bitfinex","ETHUSD",1761005203008,[[3977.9,2.51388923],[3977.8,3.6741],[3977.7,2.51401526],[3977.5,0.00309682],[3977.3,0.1256]],[[3978.0,0.1256],[3978.2,0.04380889],[3978.6,1.8284],[3978.7,3.207],[3979.3,2.51306654]]]
["bitfinex","ETHUSD",1761005203215,[[3977.9,2.51388923],[3977.8,3.6741],[3977.7,2.51401526],[3977.5,0.00309682],[3977.3,0.1256]],[[3978.0,0.1256],[3978.2,0.04380889],[3978.6,1.8284],[3978.7,3.207],[3979.2,2.68417894]]]
["bitfinex","ETHUSD",1761005203722,[[3977.9,2.51388923],[3977.8,3.6741],[3977.7,2.51401526],[3977.5,0.00309682],[3977.3,0.1256]],[[3978.0,0.1256],[3978.2,0.04380889],[3978.6,1.8284],[3978.7,3.207],[3978.9,2.51327043]]]
["bitfinex","ETHUSD",1761005204096,[[3977.9,2.98298923],[3977.8,3.205],[3977.7,2.51401526],[3977.5,0.00309682],[3977.3,0.1256]],[[3978.0,0.1256],[3978.2,0.04380889],[3978.6,1.8284],[3978.7,3.207],[3978.9,2.51327043]]]
["bitfinex","ETHUSD",1761005204297,[[3977.9,2.98298923],[3977.8,3.205],[3977.7,2.51401526],[3977.5,0.00309682],[3977.3,2.63982964]],[[3978.0,0.1256],[3978.2,0.04380889],[3978.6,1.728],[3978.7,3.207],[3979.0,0.49466256]]]
["bitfinex","ETHUSD",1761005204622,[[3977.9,2.98298923],[3977.8,3.205],[3977.7,2.51401526],[3977.5,0.00309682],[3977.3,2.63982964]],[[3978.0,0.1256],[3978.2,0.04380889],[3978.6,1.728],[3978.7,3.207],[3979.0,3.00787036]]]
["bitfinex","ETHUSD",1761005204824,[[3977.9,2.98298923],[3977.8,3.205],[3977.7,2.51401526],[3977.5,0.00309682],[3977.3,2.63982964]],[[3978.0,0.1256],[3978.2,0.04380889],[3978.6,1.728],[3978.7,3.207],[3978.8,0.1004]]]
["bitfinex","ETHUSD",1761005205921,[[3977.9,2.98298923],[3977.8,3.205],[3977.7,2.51401526],[3977.5,0.00309682],[3977.4,2.5141626]],[[3978.0,0.1256],[3978.2,0.04380889],[3978.6,1.728],[3978.7,3.207],[3978.8,0.1004]]]
["bitfinex","ETHUSD",1761005206128,[[3977.9,2.99566563],[3977.8,3.205],[3977.7,2.51401526],[3977.5,0.00309682],[3977.4,2.5141626]],[[3978.0,0.1256],[3978.2,0.04380889],[3978.6,1.728],[3978.7,3.207],[3979.1,0.1004]]]
["bitfinex","ETHUSD",1761005206452,[[3978.1,2.51376285],[3977.9,3.85445732],[3977.8,3.205],[3977.6,0.1256],[3977.5,2.51720136]],[[3978.2,0.04380889],[3978.3,0.1256],[3978.6,1.728],[3978.7,3.207],[3979.1,0.1004]]]
["bitfinex","ETHUSD",1761005206724,[[3978.1,2.51376285],[3978.0,0.4691],[3977.9,2.51388923],[3977.8,3.205],[3977.6,0.1256]],[[3978.2,0.04380889],[3978.3,0.1256],[3978.6,1.728],[3978.7,3.207],[3979.1,0.1004]]]
["bitfinex","ETHUSD",1761005206909,[[3978.1,6.18186285],[3977.9,2.51388923],[3977.6,2.51402066],[3977.5,0.00309682],[3976.8,0.50688]],[[3978.2,0.04380889],[3979.5,6.51635241],[3980.0,0.001],[3980.5,1.83026768],[3980.6,2.5122088]]]
["bitfinex","ETHUSD",1761005207126,[[3978.4,2.51356032],[3978.1,6.18186285],[3977.9,0.1256],[3977.6,2.51402066],[3977.5,0.00309682]],[[3978.5,0.1256],[3979.1,1.728],[3979.2,3.4705],[3979.4,2.54438298],[3979.5,6.41595241]]]
["bitfinex","ETHUSD",1761005207295,[[3978.4,2.51356032],[3978.2,0.4691],[3978.1,5.71276285],[3977.9,0.1256],[3977.6,2.51402066]],[[3978.5,0.1256],[3978.9,0.04380575],[3979.1,1.8284],[3979.2,3.3701],[3979.4,2.51297121]]]
["bitfinex","ETHUSD",1761005207495,[[3978.4,2.51356032],[3978.2,0.4691],[3978.1,5.71276285],[3977.9,0.1256],[3977.6,2.51402066]],[[3978.5,0.1256],[3978.9,0.04380575],[3979.1,1.85981413],[3979.2,3.3701],[3979.3,2.51301344]]]
["bitfinex","ETHUSD",1761005207723,[[3978.2,0.4691],[3978.1,3.199],[3977.9,2.63943417],[3977.6,2.51406582],[3976.2,2.71458551]],[[3978.5,0.1256],[3979.1,1.85981413],[3979.2,5.88321617],[3979.6,0.001],[3979.9,3.36415219]]]
["bitfinex","ETHUSD",1761005207917,[[3978.2,2.98278023],[3978.1,3.199],[3978.0,2.51382175],[3977.9,0.1256],[3977.6,2.51406582]],[[3978.5,0.1256],[3979.1,1.85981413],[3979.2,5.88321617],[3979.4,2.51295342],[3979.6,0.001]]]
["bitfinex","ETHUSD",1761005209532,[[3978.2,2.98278023],[3978.1,3.199],[3978.0,2.51382175],[3977.9,0.1256],[3977.6,2.51406582]],[[3978.5,0.1256],[3979.1,1.85981413],[3979.2,5.88321617],[3979.4,2.51295342],[3979.6,0.39522791]]]
["bitfinex","ETHUSD",1761005210031,[[3978.2,0.4691],[3978.1,5.71274825],[3977.9,0.1256],[3977.6,2.51406582],[3976.7,4.24260503]],[[3978.5,0.1256],[3979.1,1.85981413],[3979.2,3.3701],[3979.3,2.51303798],[3979.6,0.39522791]]]
["bitfinex","ETHUSD",1761005210253,[[3978.4,2.51357329],[3978.3,0.4691],[3978.2,2.51365028],[3978.1,3.199],[3977.9,0.1256]],[[3978.5,0.1256],[3979.1,1.8284],[3979.2,3.3701],[3979.6,0.39522791],[3979.7,2.51277638]]]
["bitfinex","ETHUSD",1761005210637,[[3978.4,2.98267329],[3978.2,2.51365028],[3978.1,3.199],[3977.9,0.1256],[3972.9,8.38741641]],[[3978.5,0.1256],[3978.8,0.04380517],[3979.1,1.8284],[3979.2,3.3701],[3979.4,2.51295311]]]
["bitfinex","ETHUSD",1761005210840,[[3977.8,2.51393077],[3977.6,2.51407884],[3977.5,0.47219682],[3977.1,2.51637861],[3976.5,4.24276735]],[[3978.6,1.728],[3978.7,22.229481],[3978.8,0.04380517],[3979.0,0.03141492],[3979.1,4.24113258]]]
["bitfinex","ETHUSD",1761005211038,[[3977.8,5.71093077],[3977.6,2.51407884],[3977.5,0.47219682],[3977.1,2.51637861],[3976.8,0.50688]],[[3978.5,15.441357],[3978.6,3.77504775],[3978.7,0.1004],[3978.8,0.04380517],[3979.0,2.51319928]]]
["bitfinex","ETHUSD",1761005211240,[[3977.9,2.51388541],[3977.8,3.197],[3977.6,2.51407884],[3977.5,0.47219682],[3977.1,2.51637861]],[[3978.5,9.187546],[3978.6,3.87544775],[3978.8,2.5571535],[3979.0,2.51319928],[3981.1,1.22567663]]]
["bitfinex","ETHUSD",1761005211442,[[3977.9,2.51388541],[3977.8,3.197],[3977.6,2.51407884],[3977.5,0.47219682],[3977.1,2.51637861]],[[3978.5,6.821353],[3978.6,3.87544775],[3978.8,2.5571535],[3979.1,2.51313568],[3981.1,1.22567663]]]
["bitfinex","ETHUSD",1761005211651,[[3977.9,2.51388541],[3977.8,3.197],[3977.7,0.4691],[3977.6,2.51407884],[3977.5,0.00309682]],[[3978.5,2.035313],[3978.6,0.1004],[3978.8,1.728],[3978.9,2.51327251],[3979.1,2.51313568]]]
["bitfinex","ETHUSD",1761005211821,[[3977.9,2.51388541],[3977.8,3.197],[3977.7,0.4691],[3977.6,2.51407884],[3977.5,0.00309682]],[[3978.5,2.035313],[3978.6,0.1004],[3978.8,1.7594165],[3978.9,2.51327251],[3979.1,2.51313568]]]
["bitfinex","ETHUSD",1761005212028,[[3977.9,2.51388541],[3977.8,3.197],[3977.7,2.9831146],[3977.5,0.00309682],[3977.2,2.73959798]],[[3978.4,0.04380772],[3978.6,0.1004],[3978.8,0.0314165],[3978.9,2.51327251],[3979.0,1.728]]]
["bitfinex","ETHUSD",1761005213521,[[3977.8,3.197],[3977.7,2.51399249],[3977.5,2.98633563],[3977.2,0.2253],[3977.0,2.51440536]],[[3978.3,11.164233],[3978.4,0.14420772],[3978.7,2.51341044],[3978.8,0.0314165],[3978.9,2.51330549]]]
["bitfinex","ETHUSD",1761005213745,[[3977.8,3.196],[3977.6,2.51402439],[3977.5,0.47219682],[3977.4,2.51419947],[3977.2,0.2253]],[[3978.2,1.728],[3978.4,0.14420772],[3978.6,2.5134959],[3978.9,2.51326498],[3979.3,2.86231015]]]
["bitfinex","ETHUSD",1761005213965,[[3977.8,3.196],[3977.6,2.51402439],[3977.5,0.47219682],[3977.4,2.51419947],[3977.2,0.2253]],[[3978.2,1.728],[3978.3,0.1004],[3978.4,0.04380772],[3978.5,0.03141887],[3978.6,2.5134959]]]
["bitfinex","ETHUSD",1761005214157,[[3977.8,3.196],[3977.6,2.51402439],[3977.5,0.47219682],[3977.4,2.51419947],[3977.2,0.2253]],[[3978.2,1.8284],[3978.4,0.04380772],[3978.5,0.03141887],[3978.6,2.5134959],[3978.8,2.51332079]]]
["bitfinex","ETHUSD",1761005214333,[[3977.5,0.47219682],[3977.2,0.2253]],[[3978.2,1.8284],[3978.4,0.04380772],[3978.5,0.03141887],[3978.6,2.5134959],[3978.8,2.51332079]]]
["bitfinex","ETHUSD",1761005214334,[[3977.5,0.00309682],[3977.2,0.2253],[3977.1,0.4711],[3976.9,0.2253],[3975.8,2.6159889]],[[3978.1,0.1004],[3978.3,25.402313],[3978.4,0.04380772],[3978.5,1.75941887],[3978.6,3.196]]]
["bitfinex","ETHUSD",1761005214656,[[3977.5,0.00309682],[3977.3,2.5142635],[3977.2,0.2253],[3977.1,2.98543284],[3977.0,0.889]],[[3978.1,0.1004],[3978.2,0.19036266],[3978.4,2.55744214],[3978.5,1.728],[3978.6,5.70947845]]]
["bitfinex","ETHUSD",1761005214851,[[3977.5,0.00309682],[3977.3,2.5142635],[3977.2,0.2253],[3977.1,2.98543284],[3977.0,0.889]],[[3978.1,0.1004],[3978.2,0.19036266],[3978.4,2.5888618],[3978.5,1.728],[3978.6,5.70947845]]]
["bitfinex","ETHUSD",1761005215261,[[3977.5,0.00309682],[3977.1,0.002],[3977.0,0.889],[3976.2,0.50688],[3976.1,2.51501221]],[[3977.6,2.51407884],[3978.0,2.51388513],[3978.1,0.1004],[3978.2,2.70411405],[3978.4,0.07522738]]]
["bitfinex","ETHUSD",1761005215554,[[3977.5,0.00309682],[3977.1,0.002],[3975.9,2.472],[3975.8,0.4691],[3975.7,0.2371]],[[3977.6,36.25615514],[3977.8,2.51399682],[3978.0,2.51384556],[3978.1,0.60728],[3978.2,0.19036266]]]
["bitfinex","ETHUSD",1761005215757,[[3977.5,0.00309682],[3977.1,0.002],[3975.9,2.472],[3975.8,0.4691],[3975.7,0.2371]],[[3977.6,34.30236614],[3977.8,2.51399682],[3978.0,3.54709723],[3978.2,0.19036266],[3978.4,0.04381681]]]
["bitfinex","ETHUSD",1761005215929,[[3977.5,0.00309682],[3977.1,0.002],[3975.9,2.472],[3975.8,0.4691],[3975.7,0.2371]],[[3977.6,34.30236614],[3977.8,2.51399682],[3978.0,3.54709723],[3978.2,0.19036266],[4213.4,0.5]]]
["bitfinex","ETHUSD",1761005216122,[[3977.5,0.00309682],[3977.1,0.002],[3975.9,2.472],[3975.8,0.4691],[3975.7,0.2371]],[[3977.6,34.30236614],[3977.8,2.51399682],[3978.0,3.54709723],[3978.2,0.19036266],[3979.7,5.00550782]]]
["bitfinex","ETHUSD",1761005216322,[[3977.5,0.00309682],[3977.1,0.002],[3975.9,2.472],[3975.8,0.4691],[3975.7,2.75237537]],[[3977.6,38.3953552],[3977.8,2.51399682],[3978.0,3.54709723],[3978.2,0.19036266],[3979.1,0.05]]]
["bitfinex","ETHUSD",1761005216556,[[3977.5,0.00309682],[3977.1,0.002],[3975.9,2.472],[3975.8,2.984308],[3975.7,0.2371]],[[3977.6,40.85713605],[3977.8,2.51399682],[3978.0,3.88171617],[3978.2,0.19036266],[3979.1,0.05]]]
["bitfinex","ETHUSD",1761005216863,[[3977.5,0.00309682],[3977.1,0.002],[3975.9,4.98714428],[3975.8,0.4691],[3975.7,0.2371]],[[3977.6,40.85713605],[3977.8,2.51399682],[3978.0,3.88171617],[3978.2,0.19036266],[3979.1,0.05]]]
["bitfinex","ETHUSD",1761005217031,[[3977.5,0.00309682],[3977.1,0.002],[3976.0,2.51508472],[3975.9,2.472],[3975.7,2.7523791]],[[3977.6,31.82792805],[3977.8,2.51399682],[3978.0,3.88171617],[3978.2,0.19036266],[3979.1,0.05]]]
["bitfinex","ETHUSD",1761005217234,[[3977.5,0.00309682],[3977.1,0.002],[3976.8,2.51452498],[3976.5,0.4691],[3976.1,0.24978718]],[[3977.6,7.18338285],[3978.0,2.5138618],[3978.2,0.29146266],[3978.3,2.51369583],[3978.7,2.68419077]]]
["bitfinex","ETHUSD",1761005217440,[[3977.5,0.00309682],[3977.1,0.2391],[3977.0,0.4691],[3976.7,2.51464585],[3976.4,1.898]],[[3977.6,7.973225],[3977.8,2.5139668],[3978.0,0.1011],[3978.1,2.51377703],[3978.2,0.19036266]]]
["bitfinex","ETHUSD",1761005217644,[[3977.5,0.00309682],[3977.1,0.2391],[3977.0,0.4691],[3976.4,1.898]],[[3977.6,7.973225],[3977.8,2.5139668],[3978.0,0.1011],[3978.1,2.51377703],[3978.2,0.19036266]]]
["bitfinex","ETHUSD",1761005217645,[[3977.5,0.00309682],[3977.1,0.2391],[3977.0,0.4691],[3976.6,2.51470295],[3976.4,1.898]],[[3977.6,7.973225],[3978.0,0.1011],[3978.2,0.19036266],[3978.3,2.51368239],[3978.8,3.77637158]]]
["bitfinex","ETHUSD",1761005217844,[[3977.5,0.00309682],[3977.1,0.2391],[3977.0,0.4691],[3976.7,2.51462437],[3976.4,1.898]],[[3977.6,7.973225],[3978.0,0.1011],[3978.1,2.51381418],[3978.2,0.19036266],[3978.4,2.51362885]]]
["bitfinex","ETHUSD",1761005218157,[[3977.5,0.00309682],[3977.1,0.2391],[3977.0,0.4691],[3976.4,1.898]],[[3977.6,7.973225],[3978.0,0.1011],[3978.2,0.19036266]]]
["bitfinex","ETHUSD",1761005218158,[[3977.5,0.00309682],[3977.1,0.2391],[3977.0,0.4691],[3976.9,2.51451913],[3976.5,2.51471857]],[[3977.6,7.973225],[3978.0,2.61494203],[3978.2,2.70406732],[3980.2,1.20064666],[3984.1,45.001]]]
["bitfinex","ETHUSD",1761005218368,[[3977.5,0.00309682],[3977.1,0.2391],[3977.0,0.4691],[3976.8,2.51456623],[3976.5,2.51471857]],[[3977.6,4.943],[3977.9,2.51389311],[3978.0,0.1011],[3978.2,2.70406732],[3978.7,2.72805367]]]
["bitfinex","ETHUSD",1761005218573,[[3977.5,0.00309682],[3977.1,0.2391],[3977.0,0.4691],[3976.8,2.51456623],[3976.5,2.51471857]],[[3977.6,13.450314],[3977.9,2.51389311],[3978.0,0.1011],[3978.1,2.51376465],[3978.2,0.19036266]]]
["bitfinex","ETHUSD",1761005219134,[[3977.5,0.00309682],[3977.1,0.002],[3977.0,0.4691],[3976.8,2.51456623],[3976.6,2.51470801]],[[3977.6,13.450314],[3977.8,0.1011],[3977.9,2.51389311],[3978.1,2.51376465],[3978.2,0.19036266]]]
["bitfinex","ETHUSD",1761005219337,[[3977.5,0.00309682],[3977.1,0.002],[3977.0,0.4691],[3976.8,2.51456623],[3976.6,2.51470801]],[[3977.6,13.7133],[3977.8,0.1011],[3977.9,2.51389311],[3978.1,2.51376465],[3978.2,0.19036266]]]
["bitfinex","ETHUSD",1761005219661,[[3977.5,0.00309682],[3977.1,0.002],[3977.0,0.4691],[3976.8,2.51456623],[3976.7,0.002]],[[3977.6,13.7133],[3977.8,0.1011],[3977.9,2.51389311],[3978.1,2.51376465],[3978.2,0.19036266]]]
["bitfinex","ETHUSD",1761005219956,[[3977.5,0.00309682],[3977.1,0.2391],[3977.0,0.4691],[3976.7,0.002],[3976.3,2.51488638]],[[3977.6,13.75711611],[3977.8,0.1011],[3978.2,0.19036266],[3978.7,0.1708],[3978.9,2.51326995]]]
["bitfinex","ETHUSD",1761005220135,[[3977.5,0.00309682],[3977.1,0.2391],[3977.0,0.4691],[3976.8,2.51458211],[3976.7,0.01468527]],[[3977.6,4.98681611],[3978.2,0.29146266],[3978.7,0.1708],[3978.9,2.51326995],[3980.5,3.92634257]]]
["bitfinex","ETHUSD",1761005220342,[[3977.5,0.00309682],[3977.2,0.01268367],[3977.1,0.2391],[3977.0,2.9835431],[3976.7,2.51464487]],[[3977.6,7.07670611],[3978.2,2.80517764],[3978.4,2.51358807],[3978.7,0.1708],[3978.9,2.51326995]]]
["bitfinex","ETHUSD",1761005220536,[[3977.5,0.00309682],[3977.2,0.01268367],[3977.1,2.75348255],[3977.0,0.4691],[3976.8,2.51457115]],[[3977.6,4.98681611],[3978.2,2.80517764],[3978.7,0.1708],[3978.8,0.50688],[3978.9,2.51326995]]]
["bitfinex","ETHUSD",1761005220737,[[3977.5,0.00309682],[3977.2,0.46228367],[3977.1,2.75348255],[3976.8,2.51457115],[3972.6,1.22075425]],[[3977.6,4.98681611],[3978.2,2.80517764],[3978.4,2.51359066],[3978.7,0.1708],[3978.8,0.50688]]]
["bitfinex","ETHUSD",1761005220937,[[3977.5,0.00309682],[3977.2,0.46228367],[3977.1,2.75348255],[3976.9,2.51451206],[3976.6,0.1256]],[[3977.6,3.25881611],[3978.1,1.728],[3978.2,2.80517764],[3978.7,0.1708],[3978.8,0.74598]]]
["bitfinex","ETHUSD",1761005221138,[[3977.5,0.45269682],[3977.1,0.2391],[3977.0,0.01268431],[3976.9,0.1256],[3976.7,2.5146057]],[[3978.7,2.78529166],[3978.8,0.2391],[3979.2,0.1711],[3979.5,2.51292454],[3980.1,2.51254819]]]
["bitfinex","ETHUSD",1761005221383,[[3977.5,0.00309682],[3977.1,0.3647],[3976.7,0.4496],[3975.6,1.728],[3975.5,2.5153903]],[[3977.8,0.1256],[3978.6,3.3151],[3978.7,0.47323917],[3978.8,0.2391],[3979.2,0.1711]]]
["bitfinex","ETHUSD",1761005221560,[[3977.5,0.00309682],[3977.2,2.51428636],[3977.1,0.8143],[3977.0,2.005],[3976.5,2.51477283]],[[3977.8,0.1256],[3978.1,3.214],[3978.3,0.04381254],[3978.5,2.51356639],[3978.6,0.1011]]]
["bitfinex","ETHUSD",1761005221890,[[3977.5,0.00309682],[3977.3,2.51426788],[3977.1,3.3286732],[3977.0,2.005],[3976.5,2.51477283]],[[3977.8,0.1256],[3978.1,3.214],[3978.3,0.14491254],[3978.4,1.728],[3978.5,2.51356639]]]
["bitfinex","ETHUSD",1761005222230,[[3977.5,0.00309682],[3977.3,2.51426788],[3977.1,3.3286732],[3977.0,2.005],[3976.5,2.51477283]],[[3977.8,0.1256],[3978.1,3.214],[3978.3,1.87291254],[3978.4,1.728]]]
["bitfinex","ETHUSD",1761005222231,[[3977.5,0.00309682],[3977.3,2.51426788],[3977.1,3.3286732],[3977.0,2.005],[3976.5,2.51477283]],[[3977.8,0.1256],[3978.1,3.214],[3978.3,1.87291254],[3978.4,2.51358278],[3979.2,2.68421562]]]
["bitfinex","ETHUSD",1761005222632,[[3977.5,0.00309682],[3977.1,0.8143],[3977.0,2.005],[3976.9,2.51450497],[3844.3,38.99]],[[3977.8,0.1256],[3978.0,1.728],[3978.1,3.214],[3978.3,1.87291254],[3978.7,0.47323917]]]
["bitfinex","ETHUSD",1761005222841,[[3977.5,0.00309682],[3977.1,0.002],[3977.0,4.51945503],[3976.8,0.4496],[3976.7,2.51462029]],[[3977.6,7.397722],[3978.0,1.728],[3978.1,5.72776416],[3978.3,2.55747651],[3978.7,0.80785811]]]
["bitfinex","ETHUSD",1761005223076,[[3977.5,0.00309682],[3977.1,0.002],[3977.0,2.005],[3976.8,0.5752],[3976.0,2.51507504]],[[3977.6,9.125722],[3977.8,2.61505526],[3978.1,5.7277785],[3978.3,0.04381254],[3978.4,0.34929636]]]
["bitfinex","ETHUSD",1761005223240,[[3977.5,0.00309682],[3977.1,0.002],[3976.8,0.1256],[3976.0,2.51507504],[3972.4,1.39978]],[[3977.6,9.226822],[3978.1,3.214],[3978.3,0.04381254],[3978.4,0.34929636],[3979.0,3.02008486]]]
["bitfinex","ETHUSD",1761005223442,[[3977.5,0.00309682],[3977.1,0.002],[3972.4,1.39978]],[[3977.6,9.226822],[3978.1,3.214],[3979.0,3.02008486]]]
["bitfinex","ETHUSD",1761005223443,[[3977.5,0.00309682],[3977.1,0.002],[3976.3,2.96445036],[3976.1,0.2371],[3975.6,2.51533378]],[[3977.6,14.95390084],[3977.8,2.86331176],[3978.0,0.33461894],[3978.1,2.51379762],[3978.5,0.50688]]]
["bitfinex","ETHUSD",1761005223664,[[3977.5,0.00309682],[3977.1,0.002],[3976.3,2.96445036],[3976.2,1.9916],[3976.1,2.75211966]],[[3977.6,17.08491846],[3977.7,0.04381613],[3977.8,2.5140154],[3978.0,0.33461894],[3978.1,2.51379762]]]
["bitfinex","ETHUSD",1761005223839,[[3977.5,0.00309682],[3977.1,0.002],[3976.3,2.96445036],[3976.2,1.9916],[3976.1,0.2371]],[[3977.6,9.3379001],[3977.7,0.04381613],[3977.8,2.5140154],[3978.0,0.6839153],[3978.1,2.51379762]]]
["bitfinex","ETHUSD",1761005224047,[[3977.5,0.00309682],[3977.1,0.002],[3976.4,2.51483622],[3976.3,0.4496],[3976.2,1.9916]],[[3977.6,26.5135531],[3977.7,0.04381613],[3977.8,2.5140154],[3978.0,0.6839153],[3978.1,2.51379762]]]
["bitfinex","ETHUSD",1761005224342,[[3977.5,0.00309682],[3977.1,0.002],[3976.7,0.4496],[3976.2,1.9916],[3975.4,2.51543658]],[[3977.6,6.82382126],[3977.7,0.04381613],[3978.0,0.39436936],[3979.4,2.78992498],[3979.8,0.05]]]
["bitfinex","ETHUSD",1761005224569,[[3977.5,0.00309682],[3977.1,0.002],[3976.2,1.9916],[3975.5,0.0126891],[3975.4,2.51543658]],[[3977.6,4.941],[3977.7,0.04381613],[3978.0,0.39436936],[3978.5,0.50688],[3978.6,2.51349901]]]
["bitfinex","ETHUSD",1761005224772,[[3977.5,0.00309682],[3977.1,0.002],[3976.9,0.4496],[3976.7,2.51463429],[3976.5,2.51477012]],[[3977.6,6.941346],[3977.7,0.04381613],[3977.8,2.51399652],[3978.0,3.00930161],[3978.5,0.50688]]]
["bitfinex","ETHUSD",1761005224976,[[3977.5,0.00309682],[3977.1,0.002],[3976.7,2.51463429],[3976.4,2.51482069],[3976.3,0.4496]],[[3977.6,10.678112],[3977.7,0.04381613],[3977.8,2.51399652],[3978.0,2.90820161],[3978.5,0.50688]]]
["bitfinex","ETHUSD",1761005225292,[[3977.5,0.00309682],[3977.1,0.002],[3976.7,2.51463429],[3976.5,0.4496],[3976.4,2.51482069]],[[3977.6,10.678112],[3977.7,2.55783708],[3978.0,2.90820161],[3978.5,3.02043388],[3978.6,0.4496]]]
["bitfinex","ETHUSD",1761005225670,[[3977.5,0.00309682],[3977.1,0.002],[3976.7,2.51463429],[3976.4,2.51482069]],[[3977.6,10.678112],[3977.7,2.55783708],[3978.0,2.90820161],[3978.5,3.02043388],[3978.6,0.4496]]]
["bitfinex","ETHUSD",1761005225671,[[3977.5,0.00309682],[3977.1,0.002],[3976.7,2.96423429],[3976.4,2.51482069],[3973.5,0.60330851]],[[3977.6,10.393324],[3977.7,2.55783708],[3978.0,2.90820161],[3978.5,3.02043388],[3978.6,0.4496]]]
["bitfinex","ETHUSD",1761005226071,[[3977.5,0.00309682],[3977.1,0.002],[3976.7,0.4496],[3975.7,2.75233249],[3975.1,2.7483463]],[[3977.6,14.12353084],[3977.7,0.04381613],[3978.0,0.39436936],[3978.5,3.02043388],[3978.6,0.4496]]]
["bitfinex","ETHUSD",1761005226267,[[3977.5,0.00309682],[3977.1,0.002],[3976.2,4.50656061],[3976.1,0.6867],[3976.0,2.51507904]],[[3977.6,15.54026554],[3977.7,0.04381613],[3977.8,2.51399563],[3978.0,2.908201],[3978.1,0.33461894]]]
["bitfinex","ETHUSD",1761005226467,[[3977.5,0.00309682],[3977.1,0.002],[3976.2,1.9916],[3976.1,0.6867],[3976.0,2.51507904]],[[3977.6,15.54026554],[3977.7,0.04381613],[3977.8,2.51399563],[3978.0,2.908201],[3978.1,0.6839153]]]
["bitfinex","ETHUSD",1761005226690,[[3977.5,0.00309682],[3977.1,0.002],[3976.2,4.50655021],[3976.1,0.6867],[3837.8,15.0]],[[3977.6,15.54026554],[3977.8,2.51399563],[3978.0,2.908201],[3978.1,0.6839153],[4209.3,0.5]]]
["bitfinex","ETHUSD",1761005226862,[[3977.5,0.00309682],[3977.1,0.002],[3976.2,4.50655021],[3976.1,0.6867],[3975.9,2.51509702]],[[3977.6,15.8895619],[3977.8,2.51399563],[3978.0,2.908201],[3978.1,0.33461894],[3978.7,0.75018801]]]
["bitfinex","ETHUSD",1761005227065,[[3977.5,0.00309682],[3977.1,0.002],[3976.1,3.20168158],[3975.8,2.51521552],[3975.7,3.4491]],[[3977.6,39.8290899],[3977.8,2.51399563],[3978.0,2.908201],[3978.1,0.33461894],[3978.5,2.51355388]]]
["bitfinex","ETHUSD",1761005227259,[[3977.5,0.00309682],[3977.1,0.002],[3976.1,3.20168158],[3975.7,3.4491],[3975.6,0.1256]],[[3977.6,38.97291354],[3977.8,2.51399563],[3978.0,0.39436936],[3978.1,0.6839153],[3978.3,2.51367721]]]
["bitfinex","ETHUSD",1761005227465,[[3977.5,0.00309682],[3977.1,0.002],[3976.5,0.4496],[3976.1,0.2371],[3976.0,0.1256]],[[3977.6,15.46878154],[3978.0,0.39436936],[3978.3,2.51367721],[3978.4,6.92283241],[3979.7,3.01867956]]]
["bitfinex","ETHUSD",1761005227655,[[3977.5,0.00309682],[3977.1,0.002],[3976.5,0.4496],[3976.1,0.2371],[3976.0,0.1256]],[[3977.6,15.46878154],[3978.0,0.39436936],[3978.3,2.51367721],[3978.4,6.92283241],[3978.7,3.61290778]]]
["bitfinex","ETHUSD",1761005227861,[[3977.5,0.00309682],[3977.1,0.002],[3976.4,0.4496],[3976.1,0.2371],[3976.0,0.1256]],[[3977.6,15.46878154],[3978.0,0.39436936],[3978.3,2.51367721],[3978.4,6.92283241],[3978.7,3.33595894]]]
["bitfinex","ETHUSD",1761005228061,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.4,0.4496],[3976.1,0.2371]],[[3977.6,20.22106754],[3978.0,0.39436936],[3978.3,2.51367721],[3978.4,6.92283241],[3978.7,3.33595894]]]
["bitfinex","ETHUSD",1761005228386,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.4,2.96442375],[3976.1,0.2371]],[[3977.6,20.22106754],[3977.8,2.51395779],[3978.0,0.39436936],[3978.2,2.51374411],[3978.4,6.92283241]]]
["bitfinex","ETHUSD",1761005228901,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.1,0.2371],[3975.7,0.2371]],[[3977.6,20.22106754],[3977.8,2.51395779],[3978.0,0.39436936],[3978.4,6.92283241]]]
["bitfinex","ETHUSD",1761005228902,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.1,0.2371],[3975.7,0.2371]],[[3977.6,20.72794754],[3977.8,2.51395779],[3977.9,0.33461894],[3978.0,0.39436936],[3978.1,2.86310624]]]
["bitfinex","ETHUSD",1761005229093,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.1,0.2371],[3975.8,0.01268814]],[[3977.6,26.11471054],[3977.8,2.51395779],[3978.0,0.39436936],[3978.1,2.51380988],[3978.4,6.41595241]]]
["bitfinex","ETHUSD",1761005229295,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.3,0.4496],[3976.1,0.2371]],[[3977.6,26.11471054],[3977.8,2.51395779],[3978.1,2.86310624],[3978.2,0.33461894],[3978.4,6.41595241]]]
["bitfinex","ETHUSD",1761005229597,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.3,0.4496],[3976.2,2.5149547]],[[3977.6,26.11471054],[3977.8,2.51395779],[3978.1,2.86310624],[3978.2,0.33461894],[3978.4,6.41595241]]]
["bitfinex","ETHUSD",1761005229762,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.3,0.4496],[3976.1,2.75210967]],[[3977.6,26.15853084],[3977.8,2.51395779],[3978.1,2.86310624],[3978.2,0.33461894],[3978.4,8.92956625]]]
["bitfinex","ETHUSD",1761005229963,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.3,0.4496],[3976.1,2.75210967]],[[3977.6,29.79200384],[3977.8,2.51395779],[3978.1,2.86310624],[3978.2,0.33461894],[3978.4,8.92956625]]]
["bitfinex","ETHUSD",1761005230188,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.3,0.4496],[3976.1,0.2371]],[[3977.6,29.47578084],[3977.8,2.51395779],[3978.1,2.51380988],[3978.2,0.33461894],[3978.4,8.92956625]]]
["bitfinex","ETHUSD",1761005230363,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.1,0.2371],[3975.8,0.4496]],[[3977.6,29.47578084],[3977.8,2.51395779],[3978.1,2.86310624],[3978.2,0.33461894],[3978.4,8.92956625]]]
["bitfinex","ETHUSD",1761005230581,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.1,0.2371],[3975.9,2.51514217]],[[3977.6,28.96890084],[3977.8,2.51395779],[3978.1,2.86310624],[3978.2,0.33461894],[3978.4,8.92956625]]]
["bitfinex","ETHUSD",1761005230905,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.2,0.4496],[3976.1,0.2371]],[[3977.6,29.47578084],[3977.8,2.51395779],[3978.1,2.86310624],[3978.2,0.33461894],[3978.4,8.92956625]]]
["bitfinex","ETHUSD",1761005231064,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.2,0.4496],[3976.1,0.2371]],[[3977.6,39.52361384],[3977.8,2.51395779],[3978.1,2.86310624],[3978.2,0.33461894],[3978.4,8.92956625]]]
["bitfinex","ETHUSD",1761005231867,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.5,0.4496],[3976.1,0.2371]],[[3977.6,34.26988784],[3977.8,2.51395779],[3977.9,0.10084063],[3978.1,2.51382262],[3978.4,6.41595241]]]
["bitfinex","ETHUSD",1761005232072,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.1,0.2371],[3975.8,0.4496]],[[3977.6,34.26988784],[3977.8,2.51395779],[3978.1,2.51382262],[3978.4,6.41595241]]]
["bitfinex","ETHUSD",1761005232073,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.1,0.2371],[3975.8,0.4496]],[[3977.6,33.74008584],[3977.8,2.51395779],[3978.1,2.84844156],[3978.2,0.50688],[3978.3,2.51364799]]]
["bitfinex","ETHUSD",1761005232395,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.1,0.6867],[3975.9,2.51514066]],[[3977.6,33.74008584],[3977.8,2.51395779],[3978.1,2.84844156],[3978.3,2.51364799]]]
["bitfinex","ETHUSD",1761005232396,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.1,0.6867],[3975.9,2.51514066]],[[3977.6,34.24696584],[3977.7,0.39439878],[3977.8,2.86325415],[3977.9,0.10083504],[3978.1,2.84844156]]]
["bitfinex","ETHUSD",1761005232779,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.1,0.6867],[3976.0,2.51507864]],[[3977.6,34.24696584],[3977.7,0.39439878],[3977.8,2.86325415],[3977.9,0.10083504],[3978.1,2.51382262]]]
["bitfinex","ETHUSD",1761005232964,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.1,0.6867],[3976.0,2.51507864]],[[3977.6,9.52361384],[3977.7,0.39439878],[3977.8,2.86325415],[3977.9,0.10083504],[3978.1,2.51382262]]]
["bitfinex","ETHUSD",1761005233167,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.1,0.2371],[3975.7,0.2371]],[[3977.6,39.52361384],[3977.7,0.39439878],[3977.8,2.86325415],[3977.9,0.10083504],[3978.1,2.51382262]]]
["bitfinex","ETHUSD",1761005233365,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.1,0.6867],[3975.8,2.51519992]],[[3977.6,39.52361384],[3977.7,0.39439878],[3977.8,2.86325415],[3977.9,0.10083504],[3978.1,2.51382262]]]
["bitfinex","ETHUSD",1761005233683,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.1,0.6867],[3975.5,2.5153459]],[[3977.6,39.52361384],[3977.7,0.39439878],[3977.8,2.86325415],[3977.9,0.10083504],[3978.1,2.51382262]]]
["bitfinex","ETHUSD",1761005234193,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.1,0.6867],[3975.8,2.51521049]],[[3977.6,39.01673384],[3977.7,0.39439878],[3977.8,2.86325415],[3977.9,0.10083504],[3978.1,2.51382262]]]
["bitfinex","ETHUSD",1761005234389,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.1,0.6867],[3975.4,2.51544698]],[[3977.6,39.52361384],[3977.7,0.39439878],[3977.8,2.86325415],[3977.9,0.10083504],[3978.1,2.51382262]]]
["bitfinex","ETHUSD",1761005234584,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.1,0.6867],[3967.3,0.21483395]],[[3977.6,39.52361384],[3977.7,0.39439878],[3977.8,2.86325415],[3977.9,0.10083504],[3978.1,2.51382262]]]
["bitfinex","ETHUSD",1761005234784,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.1,0.6867],[3975.8,2.5151702]],[[3977.6,39.52361384],[3977.7,0.39439878],[3977.8,2.86325415],[3977.9,0.10083504],[3978.1,2.51382262]]]
["bitfinex","ETHUSD",1761005235102,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.3,0.4496],[3976.1,0.2371]],[[3977.6,39.52361384],[3977.7,0.39439878],[3977.8,2.86325415],[3977.9,0.10083504],[3978.1,2.51382262]]]
["bitfinex","ETHUSD",1761005235784,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.3,0.4496],[3976.1,0.2371]],[[3977.6,37.36051484],[3977.7,0.39439878],[3977.8,2.86325415],[3977.9,0.10083504],[3978.1,2.51382262]]]
["bitfinex","ETHUSD",1761005236182,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.3,0.4496],[3976.1,0.2371]],[[3977.6,39.52361384],[3977.7,0.39439878],[3977.8,2.86325415],[3977.9,0.10083504],[3978.1,2.51382262]]]
["bitfinex","ETHUSD",1761005236376,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.6,0.468],[3976.4,0.01268623]],[[3977.6,20.06967454],[3977.7,0.39439878],[3977.8,0.1011],[3977.9,0.10083504],[3978.1,0.50688]]]
["bitfinex","ETHUSD",1761005236577,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.6,0.468],[3976.1,0.2371]],[[3977.6,20.17077454],[3977.7,2.90842174],[3977.9,0.10083504],[3978.1,3.02068615],[3978.4,8.9295638]]]
["bitfinex","ETHUSD",1761005237094,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002],[3976.6,0.468]],[[3977.6,38.97291354],[3977.7,2.90842174],[3977.9,0.10083504],[3978.1,3.02068615],[3978.4,8.9295638]]]
["bitfinex","ETHUSD",1761005237490,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002],[3976.6,0.468]],[[3977.6,38.97291354],[3977.7,2.90842174],[3977.9,0.10083504],[3978.1,3.02068615],[3978.4,9.26418274]]]
["bitfinex","ETHUSD",1761005237696,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002],[3976.6,0.468]],[[3977.6,38.97291354],[3977.7,2.90842174],[3977.9,0.10083504],[3978.1,3.36998251],[3978.4,9.26418274]]]
["bitfinex","ETHUSD",1761005238086,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002],[3976.6,0.468]],[[3977.6,38.97291354],[3977.7,2.51402296],[3977.9,0.10083504],[3978.1,3.36998251],[3978.4,9.26418274]]]
["bitfinex","ETHUSD",1761005238793,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002],[3976.6,0.468]],[[3977.6,37.74162354],[3977.7,2.51402296],[3977.9,0.10083504],[3978.1,3.36998251],[3978.4,9.26418274]]]
["bitfinex","ETHUSD",1761005238969,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002],[3976.3,0.468]],[[3977.6,37.74162354],[3977.7,2.51402296],[3977.9,0.10083504],[3978.1,3.36998251],[3978.4,9.26418274]]]
["bitfinex","ETHUSD",1761005239168,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002],[3976.4,0.468]],[[3977.6,38.97291354],[3977.7,2.51402296],[3977.9,0.10083504],[3978.1,3.36998251],[3978.4,6.75057135]]]
["bitfinex","ETHUSD",1761005239368,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.47],[3976.2,2.5149172]],[[3977.6,29.62504603],[3977.7,2.51402296],[3977.9,0.10083504],[3978.1,3.02068615],[3978.4,9.26416584]]]
["bitfinex","ETHUSD",1761005239569,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.47],[3976.2,2.5149172]],[[3977.6,29.62504603],[3977.7,2.51402296],[3978.1,3.02068615],[3978.4,9.26416584],[3981.7,0.49253521]]]
["bitfinex","ETHUSD",1761005239770,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.47],[3976.1,2.75210769]],[[3977.6,29.62504603],[3977.7,2.51402296],[3977.9,0.10083758],[3978.1,3.02068615],[3978.4,9.26416584]]]
["bitfinex","ETHUSD",1761005240097,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.47],[3976.1,2.75210769]],[[3977.6,29.62504603],[3977.7,2.51402296],[3978.1,3.02068615],[3978.4,9.26416584],[4214.4,0.5]]]
["bitfinex","ETHUSD",1761005240297,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.47],[3976.1,2.75210769]],[[3977.6,39.01673503],[3977.7,2.51402296],[3978.1,3.02068615],[3978.4,9.26416584],[3980.9,6.08813951]]]
["bitfinex","ETHUSD",1761005240463,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.47],[3976.1,2.75210769]],[[3977.6,39.01673503],[3977.7,2.51402296],[3977.9,0.10083758],[3978.1,3.02068615],[3978.4,9.26416584]]]
["bitfinex","ETHUSD",1761005240871,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002],[3976.1,0.2371]],[[3977.6,24.22776103],[3977.9,0.1011],[3978.1,0.50688],[3978.4,8.92955149],[3978.7,0.47323917]]]
["bitfinex","ETHUSD",1761005241070,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.2281],[3977.0,0.468],[3976.7,0.002]],[[3977.6,18.74086203],[3977.8,2.51400069],[3977.9,0.1011],[3978.1,3.02065171],[3978.4,8.92955149]]]
["bitfinex","ETHUSD",1761005241306,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.2281],[3977.0,0.468],[3976.7,0.002]],[[3977.6,22.09222701],[3977.8,2.51400069],[3977.9,0.1011],[3978.1,3.02065171],[3978.2,0.10083071]]]
["bitfinex","ETHUSD",1761005241492,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.2281],[3977.0,0.468],[3976.7,0.002]],[[3977.6,19.77549701],[3977.8,2.51400069],[3977.9,0.1011],[3978.1,0.50688],[3978.2,0.10083071]]]
["bitfinex","ETHUSD",1761005241800,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.2281],[3977.0,0.468],[3976.7,0.002]],[[3977.6,18.53295701],[3977.9,0.1011],[3978.1,0.50688],[3978.2,0.10083071],[4211.3,0.5]]]
["bitfinex","ETHUSD",1761005242102,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.2281],[3977.0,0.468],[3976.7,0.002]],[[3977.6,18.53295701],[3977.8,2.51395394],[3977.9,0.1011],[3978.1,3.02067771],[3978.2,0.10083071]]]
["bitfinex","ETHUSD",1761005242292,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.2281],[3977.0,0.468],[3976.7,0.002]],[[3977.6,21.43852303],[3977.8,2.51395394],[3977.9,0.1011],[3978.1,3.02067771],[3978.2,0.10083071]]]
["bitfinex","ETHUSD",1761005242489,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.2281],[3977.0,0.468],[3976.7,0.002]],[[3977.6,19.67042703],[3977.8,2.51395394],[3977.9,0.1011],[3978.1,3.02067771],[3978.2,0.10083071]]]
["bitfinex","ETHUSD",1761005242703,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.2281],[3977.0,0.468],[3976.7,0.002]],[[3977.6,18.26542903],[3977.8,2.51395394],[3977.9,0.1011],[3978.1,3.02067771],[3978.2,0.10083071]]]
["bitfinex","ETHUSD",1761005242997,[[3977.5,0.002],[3977.3,0.00110604],[3977.2,0.468],[3977.1,0.2281],[3976.7,0.002]],[[3977.6,18.26542903],[3977.8,2.51395394],[3978.2,0.1011],[3978.3,2.51366234],[3978.6,0.50688]]]
["bitfinex","ETHUSD",1761005243215,[[3977.5,0.002],[3977.3,0.00110604],[3977.2,0.468],[3977.1,0.2281],[3976.7,0.002]],[[3977.6,16.84869433],[3977.8,2.51395394],[3978.2,0.1011],[3978.3,2.51366234],[3978.4,6.64405241]]]
["bitfinex","ETHUSD",1761005243393,[[3977.5,0.002],[3977.3,0.00110604],[3977.2,0.468],[3977.1,0.2281],[3976.7,0.002]],[[3977.6,7.50090033],[3977.8,2.51395394],[3978.2,0.1011],[3978.3,2.51366234],[3978.4,6.64405241]]]
["bitfinex","ETHUSD",1761005243572,[[3977.5,0.002],[3977.3,0.00110604],[3977.2,0.468],[3977.1,0.2281],[3976.7,0.002]],[[3977.6,17.08143333],[3977.8,2.51395394],[3978.2,0.1011],[3978.3,2.51366234],[3978.4,6.41595241]]]
["bitfinex","ETHUSD",1761005244491,[[3977.5,0.002],[3977.3,0.00110604],[3977.2,0.468],[3977.1,0.2281],[3976.7,0.002]],[[3977.6,20.38819333],[3977.8,2.51395394],[3978.2,0.1011],[3978.3,2.51366234],[3978.4,6.41595241]]]
["bitfinex","ETHUSD",1761005244673,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.2281],[3976.7,0.002],[3975.9,2.51511616]],[[3977.6,9.69413749],[3978.4,6.41595241],[3978.5,2.86282295],[3979.8,2.56274131],[3981.0,0.001]]]
["bitfinex","ETHUSD",1761005245002,[[3977.5,0.002],[3977.3,0.00110604],[3977.2,0.468],[3977.1,0.2281],[3976.7,0.002]],[[3977.6,12.20821633],[3977.8,2.51395477],[3978.1,0.1011],[3978.4,6.41595241],[3978.5,2.86282295]]]
["bitfinex","ETHUSD",1761005245003,[[3977.5,0.002],[3977.3,0.00110604],[3977.2,0.468],[3977.1,0.2281],[3976.7,0.002]],[[3977.6,12.20821633],[3977.8,2.51395477],[3978.1,0.1011],[3978.4,6.41595241],[3978.5,0.34929636]]]
["bitfinex","ETHUSD",1761005245406,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.2281],[3976.7,0.002]],[[3977.6,12.20821633],[3977.8,2.51395477],[3978.1,0.1011],[3978.4,6.41595241],[3978.5,0.34929636]]]
["bitfinex","ETHUSD",1761005245407,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.8,0.468],[3976.7,0.002]],[[3977.6,22.77708533],[3977.8,2.61505477],[3978.2,2.51373313],[3978.4,6.75057135],[3978.5,0.34929636]]]
["bitfinex","ETHUSD",1761005245608,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.8,0.468],[3976.7,0.002]],[[3977.6,22.47443633],[3977.8,2.51395477],[3978.2,2.51373313],[3978.4,6.75057135],[3978.5,0.34929636]]]
["bitfinex","ETHUSD",1761005246374,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.8,0.468],[3976.7,0.002]],[[3977.6,26.57163233],[3977.8,2.51395477],[3978.2,2.51373313],[3978.4,6.75057135],[3978.5,0.34929636]]]
["bitfinex","ETHUSD",1761005247276,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.8,0.468],[3976.7,0.002]],[[3977.6,23.78251733],[3977.8,2.51395477],[3978.2,2.51373313],[3978.4,6.75057135],[3978.5,0.34929636]]]
["bitfinex","ETHUSD",1761005247477,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.8,0.468],[3976.7,0.002]],[[3977.6,7.60200033],[3977.8,2.51395477],[3978.2,2.51373313],[3978.4,6.75057135],[3978.5,0.34929636]]]
["bitfinex","ETHUSD",1761005247711,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.8,0.468],[3976.7,0.002]],[[3977.6,23.78251733],[3977.8,2.51395477],[3978.2,2.51373313],[3978.4,6.75057135],[3978.5,0.34929636]]]
["bitfinex","ETHUSD",1761005248507,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.8,0.468],[3976.7,0.002]],[[3977.6,22.52947833],[3977.8,2.51395477],[3978.2,2.51373313],[3978.4,6.75057135],[3978.5,0.34929636]]]
["bitfinex","ETHUSD",1761005248697,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.8,0.468],[3976.7,0.002]],[[3977.6,27.41491533],[3977.8,2.51395477],[3978.2,2.51373313],[3978.4,6.75057135],[3978.5,0.34929636]]]
["bitfinex","ETHUSD",1761005248897,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.8,0.468],[3976.7,0.002]],[[3977.6,22.72983533],[3977.8,2.61505477],[3978.2,2.51373313],[3978.4,6.75057135],[3978.5,0.34929636]]]
["bitfinex","ETHUSD",1761005249097,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.8,0.468],[3976.7,0.002]],[[3977.6,22.21881233],[3977.8,2.61505477],[3978.2,2.51373313],[3978.4,6.75057135],[3978.5,0.34929636]]]
["bitfinex","ETHUSD",1761005249481,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.8,0.468],[3976.7,0.002]],[[3977.6,22.21881233],[3977.8,2.61505477],[3978.1,2.513806],[3978.4,6.75057135],[3978.5,2.86280683]]]
["bitfinex","ETHUSD",1761005249705,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.8,0.468],[3976.7,0.002]],[[3977.6,23.11141233],[3977.8,2.51395477],[3978.1,2.513806],[3978.4,6.75057135],[3978.5,2.86280683]]]
["bitfinex","ETHUSD",1761005250193,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.9,0.468],[3976.7,0.002]],[[3977.6,23.01031233],[3977.8,2.61505477],[3978.1,2.513806],[3978.4,6.75057135],[3978.5,2.86280683]]]
["bitfinex","ETHUSD",1761005250391,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.9,0.468],[3976.7,0.002]],[[3977.6,21.21115333],[3977.8,2.61505477],[3978.1,2.513806],[3978.4,6.75057135],[3978.5,0.34929636]]]
["bitfinex","ETHUSD",1761005250595,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.9,0.468],[3976.7,0.002]],[[3977.6,19.36456033],[3977.8,0.1011],[3978.3,2.51364586],[3978.4,6.75057135],[3978.5,0.34929636]]]
["bitfinex","ETHUSD",1761005250810,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.9,0.468],[3976.7,0.002]],[[3977.6,19.86247733],[3977.8,2.51399848],[3978.2,2.51374549],[3978.4,6.75057135],[3978.5,0.34929636]]]
["bitfinex","ETHUSD",1761005251407,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002],[3976.3,0.4528]],[[3977.6,21.42988865],[3977.7,0.33461894],[3977.8,2.86329484],[3978.1,2.51380421],[3978.4,6.41595241]]]
["bitfinex","ETHUSD",1761005251613,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002],[3976.6,0.4528]],[[3977.6,22.21490395],[3977.8,2.51399848],[3978.1,2.51380421],[3978.4,6.41595241],[3978.9,2.51331589]]]
["bitfinex","ETHUSD",1761005251789,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002],[3976.6,0.4528]],[[3977.6,9.95442695],[3977.7,27.804167],[3977.8,2.51399848],[3978.1,2.51380421],[3978.4,6.41595241]]]
["bitfinex","ETHUSD",1761005252109,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002],[3976.6,0.4528]],[[3977.6,36.43875395],[3977.8,2.51399848],[3978.1,2.51380421],[3978.2,2.51370716],[3978.4,6.41595241]]]
["bitfinex","ETHUSD",1761005252304,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002],[3976.6,0.4528]],[[3977.6,36.83313603],[3977.8,2.51399848],[3978.1,2.51380421],[3978.4,6.41595241],[3978.9,2.51331454]]]
["bitfinex","ETHUSD",1761005252889,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002],[3976.6,0.4528]],[[3977.6,40.01419009],[3977.8,2.51399848],[3978.1,2.51380421],[3978.4,6.41595241],[3978.9,2.51331454]]]
["bitfinex","ETHUSD",1761005253212,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002],[3976.6,0.4528]],[[3977.6,29.31039909],[3977.8,2.51399848],[3978.1,2.84842315],[3978.4,6.41595241],[3978.9,2.51331454]]]
["bitfinex","ETHUSD",1761005253384,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002],[3976.6,0.4528]],[[3977.6,26.90369809],[3977.8,2.51399848],[3978.1,2.84842315],[3978.4,6.41595241],[3978.9,2.51331454]]]
["bitfinex","ETHUSD",1761005253779,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002],[3976.6,0.4528]],[[3977.6,34.46402673],[3977.8,2.51399848],[3978.1,2.84842315],[3978.4,6.41595241],[3978.9,2.51331454]]]
["bitfinex","ETHUSD",1761005253980,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002],[3976.6,0.4528]],[[3977.6,34.46402673],[3977.8,2.51399848],[3978.0,0.34929636],[3978.1,2.84842315],[3978.4,6.41595241]]]
["bitfinex","ETHUSD",1761005254176,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.8,0.4528],[3976.7,0.002]],[[3977.6,28.63384789],[3978.0,2.86312666],[3978.1,0.33461894],[3978.4,6.41595241],[3979.1,0.65719867]]]
["bitfinex","ETHUSD",1761005254408,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002]],[[3977.6,28.63384789],[3978.0,2.86312666],[3978.1,0.33461894],[3978.4,6.41595241],[3979.1,0.65719867]]]
["bitfinex","ETHUSD",1761005254409,[[3977.5,0.002],[3977.3,0.45390604],[3977.2,0.2236],[3977.1,0.002],[3976.7,0.002]],[[3977.6,9.60481957],[3978.3,0.1011],[3978.4,6.41595241],[3978.6,0.85617636],[3978.7,0.80785811]]]
["bitfinex","ETHUSD",1761005254604,[[3977.5,0.002],[3977.3,0.45390604],[3977.2,0.2236],[3977.1,0.002],[3976.7,0.002]],[[3977.6,9.60481957],[3978.4,6.41595241],[3978.6,0.85617636],[3978.7,0.80785811],[3978.8,0.10082716]]]
["bitfinex","ETHUSD",1761005254805,[[3977.5,0.002],[3977.3,0.45390604],[3977.2,0.2236],[3977.1,0.002],[3976.7,0.002]],[[3977.6,13.99356157],[3978.1,0.1011],[3978.4,6.41595241],[3978.6,0.85617636],[3978.7,0.80785811]]]
["bitfinex","ETHUSD",1761005254990,[[3977.5,0.002],[3977.3,0.00110604],[3977.2,0.2236],[3977.1,0.002],[3976.7,0.002]],[[3977.6,13.15141457],[3978.4,6.41595241],[3978.6,0.85617636],[3978.7,0.80785811],[3980.0,0.001]]]
["bitfinex","ETHUSD",1761005255191,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3977.0,0.4528],[3976.7,0.002]],[[3977.6,15.66549341],[3977.8,2.51396416],[3977.9,0.1011],[3978.4,6.41595241],[3978.6,0.85617636]]]
["bitfinex","ETHUSD",1761005255882,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3977.0,0.4528],[3976.7,0.002]],[[3977.6,7.88828241],[3977.8,2.51396416],[3977.9,0.1011],[3978.2,2.51373609],[3978.4,6.41595241]]]
["bitfinex","ETHUSD",1761005256100,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3977.0,0.4528],[3976.7,0.002]],[[3977.6,24.98228541],[3977.8,2.51396416],[3977.9,0.1011],[3978.2,2.51373609],[3978.4,6.41595241]]]
["bitfinex","ETHUSD",1761005257011,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3977.0,0.4528],[3976.7,0.002]],[[3977.6,27.38228541],[3977.8,2.51396416],[3977.9,0.1011],[3978.2,2.51373609],[3978.4,6.41595241]]]
["bitfinex","ETHUSD",1761005257516,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3977.0,0.4528],[3976.7,0.002]],[[3977.6,27.38228541],[3977.8,2.51396416],[3977.9,0.1011],[3978.1,2.51379881],[3978.4,6.41595241]]]
["bitfinex","ETHUSD",1761005258017,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3977.0,0.4528],[3976.7,0.002]],[[3977.6,28.19066241],[3977.8,2.51396416],[3977.9,0.1011],[3978.1,2.51379881],[3978.4,6.41595241]]]
["bitfinex","ETHUSD",1761005258186,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3977.0,0.4528],[3976.7,0.002]],[[3977.6,28.63842852],[3977.8,2.51396416],[3977.9,0.1011],[3978.1,2.51379881],[3978.4,6.41595241]]]
["bitfinex","ETHUSD",1761005258389,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002],[3976.4,0.4528]],[[3977.6,28.32832852],[3977.8,2.51396416],[3978.0,0.34929636],[3978.1,2.84841775],[3978.4,6.41595241]]]
["bitfinex","ETHUSD",1761005258588,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002],[3976.6,0.4528]],[[3977.6,28.77872488],[3977.8,2.51396416],[3978.1,2.84841775],[3978.4,6.41595241],[3980.6,5.86803951]]]
["bitfinex","ETHUSD",1761005259029,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.8,0.4528],[3976.7,0.002]],[[3977.6,36.31605288],[3977.8,2.51396416],[3978.1,2.84841775],[3978.4,6.41595241],[3979.8,4.51387654]]]
["bitfinex","ETHUSD",1761005259402,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.8,0.4528],[3976.7,0.002]],[[3977.6,33.62712288],[3977.8,2.51396416],[3977.9,0.1011],[3978.1,2.84841775],[3978.4,6.41595241]]]
["bitfinex","ETHUSD",1761005259791,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.4548],[3976.1,2.75211664]],[[3977.6,34.06284182],[3977.8,2.51396416],[3978.1,2.51379881],[3978.3,2.51369611],[3978.4,6.41595241]]]
["bitfinex","ETHUSD",1761005260020,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.4548],[3976.1,2.75211664]],[[3977.6,39.12106382],[3977.8,2.51396416],[3978.1,2.51379881],[3978.3,2.51369611],[3978.4,6.41595241]]]
["bitfinex","ETHUSD",1761005260320,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.4548],[3976.1,2.75211664]],[[3977.6,38.25066382],[3977.8,2.51396416],[3978.1,2.51379881],[3978.3,2.51369611],[3978.4,6.5167877]]]
["bitfinex","ETHUSD",1761005260519,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002],[3976.1,2.75211664]],[[3977.6,36.44669782],[3977.8,2.51396416],[3978.1,2.51379881],[3978.3,2.51369611],[3978.4,6.5167877]]]
["bitfinex","ETHUSD",1761005261019,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002],[3976.1,0.2371]],[[3977.6,37.36012582],[3977.8,2.51396416],[3978.1,2.51379881],[3978.3,2.51369611],[3978.4,6.5167877]]]
["bitfinex","ETHUSD",1761005261224,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002],[3976.2,0.4528]],[[3977.6,37.36012582],[3977.8,2.51396416],[3978.1,2.51379881],[3978.3,2.51369611],[3978.4,6.5167877]]]
["bitfinex","ETHUSD",1761005261225,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002],[3976.2,0.4528]],[[3977.6,37.02302225],[3977.8,2.51396416],[3978.1,2.51379881],[3978.3,2.51369611],[3978.4,6.41595241]]]
["bitfinex","ETHUSD",1761005261521,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002],[3976.2,0.4528]],[[3977.6,37.02302225],[3977.8,2.51396416],[3978.1,2.51379881],[3978.3,2.61453648],[3978.4,6.41595241]]]
["bitfinex","ETHUSD",1761005261720,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002],[3976.2,0.4528]],[[3977.6,36.67372589],[3977.8,2.51396416],[3978.1,2.51379881],[3978.3,2.51369611],[3978.4,6.41595241]]]
["bitfinex","ETHUSD",1761005262018,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002],[3976.2,0.4528]],[[3977.6,38.84044389],[3977.8,2.51396416],[3978.1,2.51379881],[3978.2,0.10084037],[3978.3,2.51369611]]]
["bitfinex","ETHUSD",1761005262220,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002],[3975.7,2.87795258]],[[3977.6,38.84044389],[3977.8,2.51396416],[3978.1,2.51379881],[3978.2,0.10084037],[3978.3,2.51369611]]]
["bitfinex","ETHUSD",1761005262393,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002],[3976.4,0.4528]],[[3977.6,38.84044389],[3977.8,2.51396416],[3978.1,2.51379881],[3978.2,0.10084037],[3978.3,2.51369611]]]
["bitfinex","ETHUSD",1761005263225,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002],[3976.0,2.51507666]],[[3977.6,38.84044389],[3977.8,2.51396416],[3978.1,2.51379881],[3978.2,0.10084037],[3978.3,2.51369611]]]
["bitfinex","ETHUSD",1761005263530,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002],[3976.6,0.4528]],[[3977.6,38.84044389],[3977.8,2.51396416],[3978.1,2.51379881],[3978.2,0.10084037],[3978.3,2.51369611]]]
["bitfinex","ETHUSD",1761005263820,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002],[3976.6,0.4528]],[[3977.6,25.02019995],[3977.8,2.51396416],[3978.1,2.51379881],[3978.2,0.10084037],[3978.3,2.51369611]]]
["bitfinex","ETHUSD",1761005264021,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.4548],[3976.1,0.2371]],[[3977.6,8.50582495],[3977.8,2.51396416],[3978.1,2.51379881],[3978.2,0.33461894],[3978.3,2.51369611]]]
["bitfinex","ETHUSD",1761005264214,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.4548],[3976.1,0.2371]],[[3977.6,38.54964629],[3977.8,2.51396416],[3978.1,2.51379881],[3978.2,0.33461894],[3978.3,2.61453648]]]
["bitfinex","ETHUSD",1761005264530,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.4548],[3976.1,0.2371]],[[3977.6,38.94403472],[3977.8,2.51396416],[3978.1,2.51379881],[3978.2,0.33461894],[3978.3,2.61453648]]]
["bitfinex","ETHUSD",1761005264699,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.4548],[3976.1,0.2371]],[[3977.6,38.54964629],[3977.8,2.51396416],[3978.1,2.51379881],[3978.2,0.33461894],[3978.3,2.61453648]]]
["bitfinex","ETHUSD",1761005265227,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.4548],[3976.1,2.75207168]],[[3977.6,38.54964629],[3977.8,2.51396416],[3978.1,2.51379881],[3978.2,0.33461894],[3978.3,2.61453648]]]
["bitfinex","ETHUSD",1761005265526,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002],[3976.5,0.4528]],[[3977.6,38.54964629],[3977.8,2.51396416],[3978.1,2.51379881],[3978.2,0.33461894],[3978.3,2.61453648]]]
["bitfinex","ETHUSD",1761005266499,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.4548],[3962.4,0.04382184]],[[3977.6,38.54964629],[3977.8,2.51396416],[3978.1,2.51379881],[3978.2,0.33461894],[3978.3,2.61453648]]]
["bitfinex","ETHUSD",1761005266699,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.4548],[3835.1,0.05]],[[3977.6,38.54964629],[3977.8,2.51396416],[3978.1,2.51379881],[3978.2,0.33461894],[3978.3,2.61453648]]]
["bitfinex","ETHUSD",1761005266898,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.4548],[3947.9,10.83759833]],[[3977.6,38.54964629],[3977.8,2.51396416],[3978.1,2.51379881],[3978.2,0.33461894],[3978.3,2.61453648]]]
["bitfinex","ETHUSD",1761005267120,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.4548],[3976.1,2.75210314]],[[3977.6,38.54964629],[3977.8,2.51396416],[3978.1,2.51379881],[3978.2,0.33461894],[3978.3,2.51369611]]]
["bitfinex","ETHUSD",1761005267320,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.9,0.4528],[3976.7,0.002]],[[3977.6,38.44854629],[3977.8,2.51396416],[3977.9,0.1011],[3978.1,2.51379881],[3978.2,0.33461894]]]
["bitfinex","ETHUSD",1761005267510,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.9,0.4528],[3976.7,0.002]],[[3977.6,38.84294314],[3977.8,2.51396416],[3977.9,0.1011],[3978.1,2.51379881],[3978.2,0.43545906]]]
["bitfinex","ETHUSD",1761005268001,[[3977.5,0.002],[3977.3,0.00110604],[3977.2,0.2236],[3977.1,0.002],[3976.7,0.002]],[[3977.6,32.48759314],[3977.8,2.51396416],[3978.0,0.50688],[3978.1,2.61489881],[3978.2,0.33461894]]]
["bitfinex","ETHUSD",1761005268200,[[3977.5,0.002],[3977.3,0.00110604],[3977.2,0.2236],[3977.1,0.4548],[3976.7,0.002]],[[3977.6,34.75712014],[3977.8,2.51396416],[3978.0,0.50688],[3978.1,2.61489881],[3978.2,0.33461894]]]
["bitfinex","ETHUSD",1761005268428,[[3977.5,0.002],[3977.3,0.00110604],[3977.2,0.2236],[3977.1,0.4548],[3976.7,0.002]],[[3977.6,34.7132988],[3977.8,2.51396416],[3978.0,0.50688],[3978.1,2.61489881],[3978.2,0.33461894]]]
["bitfinex","ETHUSD",1761005268926,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.4548],[3976.7,0.002],[3976.2,2.51496323]],[[3977.6,34.7132988],[3977.8,2.51396416],[3977.9,0.1011],[3978.0,0.50688],[3978.1,2.51379881]]]
["bitfinex","ETHUSD",1761005269237,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.8,0.4528],[3976.7,0.002]],[[3977.6,8.2872418],[3977.7,30.0],[3977.8,2.51396416],[3978.0,0.50688],[3978.1,2.51379881]]]
["bitfinex","ETHUSD",1761005269523,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.8,0.4528],[3976.7,0.002]],[[3977.6,38.2872418],[3977.8,2.61506416],[3978.0,0.50688],[3978.1,2.51379881],[4211.3,0.5]]]
["bitfinex","ETHUSD",1761005269728,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.8,0.4528],[3976.7,0.002]],[[3977.6,38.2872418],[3977.8,2.61506416],[3978.0,0.50688],[3978.1,2.51379881],[3991.3,1.01260085]]]
["bitfinex","ETHUSD",1761005270126,[[3977.5,0.002],[3977.3,0.00110604],[3977.2,0.4528],[3977.1,0.2256],[3976.7,0.002]],[[3977.6,24.7227028],[3977.8,2.51396416],[3978.0,0.50688],[3978.1,2.51379881],[3978.3,0.1011]]]
["bitfinex","ETHUSD",1761005270501,[[3977.5,0.002],[3977.3,0.00110604],[3977.2,0.4528],[3977.1,0.2256],[3976.7,0.002]],[[3977.6,24.7227028],[3977.8,2.51396416],[3978.0,0.50688],[3978.3,2.61476476],[3991.1,0.95141829]]]
["bitfinex","ETHUSD",1761005270829,[[3977.5,0.002],[3977.3,0.00110604],[3977.2,0.4528],[3977.1,0.2256],[3976.7,0.002]],[[3977.6,22.61291695],[3977.8,2.51396416],[3978.0,0.50688],[3978.2,0.43571894],[3978.3,2.51366476]]]
["bitfinex","ETHUSD",1761005271031,[[3977.5,0.002],[3977.3,0.00110604],[3977.2,0.4528],[3977.1,0.2256],[3976.7,0.002]],[[3977.6,22.65674506],[3977.8,2.51396416],[3978.0,0.50688],[3978.2,0.43571894],[3978.3,2.51366476]]]
["bitfinex","ETHUSD",1761005271230,[[3977.5,0.002],[3977.3,0.00110604],[3977.2,0.4528],[3977.1,0.2256],[3976.7,0.002]],[[3977.6,7.93467306],[3977.7,18.694883],[3977.8,2.51396416],[3978.0,0.50688],[3978.2,2.94945706]]]
["bitfinex","ETHUSD",1761005271419,[[3977.5,0.002],[3977.3,0.00110604],[3977.2,0.4528],[3977.1,0.2256],[3976.7,0.002]],[[3977.6,25.56798606],[3977.8,2.51396416],[3978.0,0.50688],[3978.2,2.94945706],[4212.4,0.5]]]
["bitfinex","ETHUSD",1761005271621,[[3977.5,0.002],[3977.3,0.00110604],[3977.2,0.4528],[3977.1,0.2256],[3976.7,0.002]],[[3977.6,24.03481006],[3977.8,2.51396416],[3978.0,0.50688],[3978.2,2.94945706],[4212.4,0.5]]]
["bitfinex","ETHUSD",1761005271821,[[3977.5,0.002],[3977.3,0.00110604],[3977.2,0.4528],[3977.1,0.2256],[3976.7,0.002]],[[3977.6,24.03481006],[3977.8,2.51396416],[3978.0,0.50688],[3978.2,2.94945706],[3981.5,9.97920247]]]
["bitfinex","ETHUSD",1761005272215,[[3977.5,0.002],[3977.3,0.00110604],[3977.2,0.4528],[3977.1,0.2256],[3976.7,0.002]],[[3977.6,27.11542806],[3977.8,2.51396416],[3978.0,0.50688],[3978.2,2.94945706],[3981.5,9.97920247]]]
["bitfinex","ETHUSD",1761005272416,[[3977.5,0.002],[3977.3,0.00110604],[3977.2,0.4528],[3977.1,0.2256],[3976.7,0.002]],[[3977.6,26.52942806],[3977.8,2.51396416],[3978.0,0.50688],[3978.2,2.94945706],[3981.5,9.97920247]]]
["bitfinex","ETHUSD",1761005272632,[[3977.5,0.002],[3977.3,0.00110604],[3977.2,0.4528],[3977.1,0.2256],[3976.7,0.002]],[[3977.6,26.29459106],[3977.8,2.51396416],[3978.0,0.60798],[3978.2,2.84835706],[3981.5,9.97920247]]]
["bitfinex","ETHUSD",1761005272933,[[3977.5,0.002],[3977.3,0.00110604],[3977.2,0.4528],[3977.1,0.2256],[3976.7,0.002]],[[3977.6,26.29459106],[3977.8,2.51396416],[3978.0,0.1011],[3978.2,2.84835706],[3981.5,9.97920247]]]
["bitfinex","ETHUSD",1761005273107,[[3977.5,0.002],[3977.3,0.00110604],[3977.2,0.4528],[3977.1,0.2256],[3976.7,0.002]],[[3977.6,25.07013906],[3977.8,2.51396416],[3978.2,2.84835706],[3978.4,0.50688],[3981.5,9.97920247]]]
["bitfinex","ETHUSD",1761005273314,[[3977.5,0.002],[3977.3,0.00110604],[3977.2,0.4528],[3977.1,0.2256],[3976.7,0.002]],[[3977.6,22.67481806],[3977.8,2.51396416],[3978.2,2.94945706],[3978.4,0.50688],[3981.5,9.97920247]]]
["bitfinex","ETHUSD",1761005273509,[[3977.5,0.002],[3977.3,0.00110604],[3977.2,0.4528],[3977.1,0.2256],[3976.7,0.002]],[[3977.6,22.67481806],[3977.8,2.51396416],[3978.0,0.1011],[3978.1,2.51380426],[3978.2,0.33461894]]]
["bitfinex","ETHUSD",1761005274104,[[3977.5,0.002],[3977.3,0.00110604],[3977.2,0.4528],[3977.1,0.2256],[3976.7,0.002]],[[3977.6,22.67481806],[3977.8,2.90833856],[3978.0,0.1011],[3978.1,2.51380426],[3978.2,0.33461894]]]
["bitfinex","ETHUSD",1761005274437,[[3977.5,0.002],[3977.3,0.00110604],[3977.2,0.4528],[3977.1,0.2256],[3976.7,0.002]],[[3977.6,27.46423206],[3977.8,2.90833856],[3978.0,0.1011],[3978.1,2.51380426],[3978.2,0.33461894]]]
["bitfinex","ETHUSD",1761005275334,[[3977.5,0.002],[3977.3,0.00110604],[3977.2,0.4528],[3977.1,0.2256],[3976.7,0.002]],[[3977.6,27.91724706],[3977.8,2.90833856],[3978.0,0.1011],[3978.1,2.51380426],[3978.2,0.33461894]]]
["bitfinex","ETHUSD",1761005275635,[[3977.5,0.002],[3977.3,0.00110604],[3977.2,0.4528],[3977.1,0.2256],[3976.7,0.002]],[[3977.6,27.91724706],[3977.8,2.90833856],[3978.0,0.1011],[3978.1,2.86306071],[3978.2,0.33461894]]]
["bitfinex","ETHUSD",1761005276206,[[3977.5,0.002],[3977.3,0.00110604],[3977.2,0.4528],[3977.1,0.2256],[3976.7,0.002]],[[3977.6,25.24770806],[3977.8,2.90833856],[3978.0,0.1011],[3978.1,2.86306071],[3978.2,0.33461894]]]
["bitfinex","ETHUSD",1761005276706,[[3977.5,0.002],[3977.3,0.00110604],[3977.2,0.4528],[3977.1,0.2256],[3976.7,0.002]],[[3977.6,23.05108306],[3977.8,2.90833856],[3978.0,0.1011],[3978.1,0.34925645],[3978.2,0.33461894]]]
["bitfinex","ETHUSD",1761005276905,[[3977.5,0.4548],[3977.3,0.00110604],[3977.1,0.2256],[3976.7,0.002],[3974.4,1.728]],[[3977.6,23.05108306],[3977.8,2.90833856],[3978.1,0.34925645],[3978.2,0.33461894]]]
["bitfinex","ETHUSD",1761005276906,[[3977.5,0.4548],[3977.3,0.00110604],[3977.1,0.2256],[3976.7,0.002],[3974.4,1.728]],[[3977.6,23.05108306],[3977.8,0.3943744],[3977.9,2.51389406],[3978.1,0.34925645],[3978.2,0.33461894]]]
["bitfinex","ETHUSD",1761005277215,[[3977.5,0.4548],[3977.3,0.00110604],[3977.1,0.2256],[3976.7,0.002],[3975.4,0.01268942]],[[3977.6,19.74695306],[3977.8,0.3943744],[3977.9,2.51389406],[3978.1,0.34925645],[3978.2,0.33461894]]]
["bitfinex","ETHUSD",1761005277407,[[3977.5,0.4548],[3977.3,0.00110604],[3977.1,0.2256],[3976.7,0.002],[3976.4,2.51482399]],[[3977.6,16.54595306],[3977.8,2.90833033],[3978.1,0.34925645],[3978.2,0.33461894],[4210.2,0.01569885]]]
["bitfinex","ETHUSD",1761005277608,[[3977.5,0.4548],[3977.3,0.00110604],[3977.1,0.2256],[3976.7,0.002],[3976.4,2.51482399]],[[3977.6,19.74395306],[3977.8,2.90833033],[3978.1,0.34925645],[3978.2,0.33461894],[3979.0,1.7]]]
["bitfinex","ETHUSD",1761005278319,[[3977.5,0.002],[3977.3,0.45390604],[3977.1,0.2256],[3976.7,0.002],[3976.6,2.51465437]],[[3977.6,17.22403122],[3977.7,2.51403334],[3977.8,0.3943744],[3977.9,2.51389308],[3978.1,0.34925645]]]
["bitfinex","ETHUSD",1761005278634,[[3977.5,0.002],[3977.3,0.45390604],[3977.1,0.2256],[3976.7,0.002],[3976.6,2.51465437]],[[3977.6,19.73811006],[3977.8,0.3943744],[3977.9,2.51389308],[3978.1,0.34925645],[4210.2,0.01569885]]]
["bitfinex","ETHUSD",1761005279045,[[3977.5,0.002],[3977.3,0.45390604],[3977.1,0.2256],[3976.7,0.002],[3976.6,2.51465437]],[[3977.6,19.73811006],[3977.8,2.90833634],[3978.1,0.34925645],[4210.2,0.01569885],[4210.3,0.5]]]
["bitfinex","ETHUSD",1761005279417,[[3977.5,0.002],[3977.3,0.45390604],[3977.1,0.2256],[3976.7,0.002],[3976.6,2.51465437]],[[3977.6,7.93167306],[3977.8,2.90833634],[3978.1,0.34925645],[3978.3,2.51366218],[3979.6,0.051]]]
["bitfinex","ETHUSD",1761005279617,[[3977.5,0.002],[3977.3,0.45390604],[3977.1,0.2256],[3976.7,0.002],[3976.6,2.51465437]],[[3977.6,21.25516706],[3977.8,2.90833634],[3978.1,0.45035645],[3978.3,2.51366218],[3979.6,0.051]]]
["bitfinex","ETHUSD",1761005280432,[[3977.5,0.002],[3977.3,0.45390604],[3977.1,0.2256],[3976.7,0.002],[3976.6,2.51465437]],[[3977.6,25.21895606],[3977.8,2.90833634],[3978.1,0.45035645],[3978.3,2.51366218],[3979.6,0.051]]]
["bitfinex","ETHUSD",1761005280636,[[3977.5,0.002],[3977.3,0.45390604],[3977.1,0.2256],[3976.7,0.002],[3976.6,2.51465437]],[[3977.6,21.98506906],[3977.8,2.90833634],[3978.1,0.45035645],[3978.3,2.51366218],[3979.6,0.051]]]
["bitfinex","ETHUSD",1761005280833,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.2256],[3976.8,2.5145303],[3976.7,0.002]],[[3977.6,19.47099022],[3977.8,0.3943744],[3978.1,0.34925645],[3979.5,2.51290036],[3979.6,0.051]]]
["bitfinex","ETHUSD",1761005281034,[[3977.5,0.473],[3977.3,0.01378939],[3977.1,0.2256],[3976.7,2.51663798],[3976.3,2.51484764]],[[3977.6,10.42716811],[3977.8,0.3943744],[3979.5,2.51290036],[3979.6,0.051]]]
["bitfinex","ETHUSD",1761005281035,[[3977.5,0.473],[3977.3,0.01378939],[3977.1,0.2256],[3976.7,2.51663798],[3976.3,2.51484764]],[[3977.6,10.42716811],[3977.8,0.3943744],[3977.9,2.51389864],[3978.7,2.98666777],[3978.8,0.60798]]]
["bitfinex","ETHUSD",1761005281233,[[3977.5,0.473],[3977.3,0.00110604],[3977.1,0.2256],[3977.0,2.51439651],[3976.8,2.52726236]],[[3977.6,10.42716811],[3977.8,0.3943744],[3978.1,2.51377561],[3978.6,0.34925645],[3978.7,0.57433917]]]
["bitfinex","ETHUSD",1761005281445,[[3977.5,0.473],[3977.3,0.01378939],[3977.1,0.2256],[3977.0,2.51439651],[3976.8,2.51457741]],[[3977.6,10.42716811],[3978.1,2.51377561],[3978.3,2.51364265],[3978.5,0.1011],[3978.6,0.34925645]]]
["bitfinex","ETHUSD",1761005281628,[[3977.5,0.473],[3977.3,0.01378939],[3977.1,0.2256],[3977.0,2.51439651],[3976.8,2.51457741]],[[3977.6,4.96782811],[3978.1,2.51377561],[3978.3,2.51364265],[3978.5,0.1011],[3978.6,0.34925645]]]
["bitfinex","ETHUSD",1761005281828,[[3977.5,0.473],[3977.3,0.01378939],[3977.1,0.2256],[3976.3,2.51484038],[3976.1,0.74398]],[[3978.5,5.103769],[3979.2,0.2722],[3979.7,0.65718343],[3980.0,2.51357311],[3980.4,2.56235213]]]
["bitfinex","ETHUSD",1761005282041,[[3977.5,2.98713082],[3977.3,0.00110604],[3977.2,2.51426992],[3977.1,0.2256],[3977.0,0.1256]],[[3977.7,0.1256],[3978.3,16.117575],[3978.4,3.197],[3978.5,2.51355157],[3979.2,0.62145645]]]
["bitfinex","ETHUSD",1761005282346,[[3977.6,3.28390253],[3977.5,0.002],[3977.3,2.51536101],[3977.1,0.2256],[3977.0,0.1256]],[[3977.7,0.1256],[3977.9,3.197],[3978.8,0.04381792],[3978.9,2.51331877],[3979.2,0.62145645]]]
["bitfinex","ETHUSD",1761005282515,[[3977.6,3.28390253],[3977.5,0.002],[3977.4,2.51419259],[3977.3,0.00110604],[3977.1,0.2256]],[[3977.7,0.1256],[3978.9,2.51331667],[3979.2,0.62145645],[3979.4,0.50688],[3980.0,1.701]]]
["bitfinex","ETHUSD",1761005282724,[[3977.8,2.51391231],[3977.6,3.29658367],[3977.5,0.002],[3977.3,0.00110604],[3977.1,2.73994001]],[[3978.0,1.744],[3979.2,3.03342829],[3979.5,0.1018],[3979.6,2.51386158],[3980.0,1.701]]]
["bitfinex","ETHUSD",1761005282919,[[3977.9,0.01267703],[3977.8,2.51391231],[3977.7,0.471],[3977.6,2.81290253],[3977.5,0.002]],[[3978.0,0.1256],[3978.1,1.744],[3978.8,1.728],[3978.9,2.51326477],[3979.2,3.03342829]]]
["bitfinex","ETHUSD",1761005283131,[[3977.9,2.98488923],[3977.6,2.81290253],[3977.5,0.002],[3970.2,15.0],[3969.5,10.83759833]],[[3978.0,0.1256],[3978.1,1.744],[3978.8,1.728],[3978.9,2.51326477],[3979.2,3.03342829]]]
["bitfinex","ETHUSD",1761005283332,[[3977.9,2.98488923],[3977.6,2.81290253],[3977.5,0.002],[3974.1,1.95162929],[3973.6,0.01468243]],[[3978.0,0.1256],[3978.1,1.744],[3978.8,1.728],[3978.9,2.51326477],[3979.1,2.51314262]]]
["bitfinex","ETHUSD",1761005283559,[[3978.0,2.51378047],[3977.9,0.471],[3977.8,2.51394792],[3977.6,0.29882369],[3977.5,0.002]],[[3978.3,3.196],[3978.7,0.03141729],[3979.1,2.51317285],[3979.3,2.51302492],[3979.6,0.001]]]
["bitfinex","ETHUSD",1761005283760,[[3978.0,3.53465331],[3977.8,2.51394792],[3977.6,0.42442369],[3977.5,0.002],[3977.0,3.196]],[[3978.3,3.3216],[3979.0,0.03141492],[3979.1,2.51317285],[3979.3,2.51302492],[3979.6,0.001]]]
["bitfinex","ETHUSD",1761005284067,[[3978.1,2.98476057],[3978.0,0.54987284],[3977.8,2.51394792],[3977.6,0.42442369],[3977.5,0.002]],[[3978.2,1.728],[3978.3,3.3216],[3979.0,0.03141492],[3979.1,2.51317285],[3979.3,2.51302492]]]
["bitfinex","ETHUSD",1761005284240,[[3978.1,0.471],[3978.0,0.54987284],[3977.6,0.42442369],[3977.5,0.002],[3977.3,0.00110604]],[[3978.2,1.728],[3978.3,3.3216],[3979.7,2.51279561],[4210.3,0.5],[4211.3,0.5]]]
["bitfinex","ETHUSD",1761005284554,[[3978.1,0.471],[3977.6,0.1256],[3977.5,0.002],[3977.3,0.00110604],[3977.2,2.51428306]],[[3978.2,1.728],[3978.3,3.3216],[3979.7,2.51279561],[3979.9,0.34458513],[3980.8,2.699]]]
["bitfinex","ETHUSD",1761005284756,[[3978.1,0.471],[3977.9,2.51387175],[3977.6,0.1256],[3977.5,0.002],[3977.3,0.00110604]],[[3978.2,1.728],[3978.3,3.3216],[3978.6,0.04381331],[3978.9,2.5132689],[3979.1,0.39427417]]]
["bitfinex","ETHUSD",1761005285348,[[3978.1,0.471],[3977.7,2.51395453],[3977.6,0.1256],[3977.5,0.002],[3977.3,0.00110604]],[[3978.2,1.728],[3978.3,3.3216],[3978.6,0.04381331],[3979.1,0.39427417],[3979.2,0.52035645]]]
["bitfinex","ETHUSD",1761005285555,[[3978.1,0.471],[3977.8,2.51394248],[3977.6,0.1256],[3977.5,2.51610281],[3977.3,0.00110604]],[[3978.2,4.024863],[3978.3,3.3216],[3978.6,0.04381331],[3978.8,2.51332164],[3979.0,2.51324312]]]
["bitfinex","ETHUSD",1761005285778,[[3978.1,0.471],[3977.8,2.51394248],[3977.6,0.1256],[3977.5,2.51610281],[3977.3,0.00110604]],[[3978.2,4.024863],[3978.3,3.3216],[3978.8,2.51332164],[3979.0,2.51324312]]]
["bitfinex","ETHUSD",1761005285779,[[3978.1,0.471],[3977.8,2.51394248],[3977.6,0.1256],[3977.5,2.51610281],[3977.3,0.00110604]],[[3978.2,4.024863],[3978.3,3.3216],[3978.8,2.51332164],[3979.0,2.51324312],[3982.5,2.05826104]]]
["bitfinex","ETHUSD",1761005285954,[[3978.1,0.471],[3977.8,2.51394248],[3977.6,2.63967499],[3977.5,0.002],[3977.3,0.00110604]],[[3978.2,4.024863],[3978.3,3.3216],[3978.9,2.51327742],[3979.1,2.90740795],[3979.6,2.51383632]]]
["bitfinex","ETHUSD",1761005286471,[[3978.1,0.471],[3977.9,2.51388102],[3977.6,2.63967499],[3977.5,0.002],[3977.3,0.00110604]],[[3978.2,4.024863],[3978.3,3.3216],[3978.9,2.51327742],[3979.1,2.90740795],[3979.6,2.51383632]]]
["bitfinex","ETHUSD",1761005288079,[[3978.1,0.471],[3977.9,2.51388102],[3977.6,2.63967499],[3977.5,0.002],[3977.3,0.00110604]],[[3978.2,4.024863],[3978.3,3.3216],[3978.9,2.51327742],[3979.0,0.1018],[3979.1,2.90740795]]]
["bitfinex","ETHUSD",1761005288657,[[3978.1,0.471],[3977.6,2.63967499],[3977.5,0.002],[3977.3,0.00110604],[3842.1,2.75568182]],[[3978.2,4.024863],[3978.3,3.3216],[3979.0,0.1018],[3979.1,2.90740795],[4211.3,0.5]]]
["bitfinex","ETHUSD",1761005288880,[[3978.1,0.471],[3977.8,2.51394748],[3977.6,2.63967499],[3977.5,0.002],[3977.3,0.00110604]],[[3978.2,4.024863],[3978.3,3.3216],[3978.8,2.51333542],[3979.0,0.1018],[3979.1,2.51313378]]]
["bitfinex","ETHUSD",1761005290080,[[3977.6,2.63967499],[3977.5,0.002],[3977.3,0.00110604]],[[3978.2,4.024863],[3978.3,3.3216],[3979.1,2.51313378]]]
["bitfinex","ETHUSD",1761005290081,[[3977.6,0.1256],[3977.5,0.473],[3977.3,0.00110604],[3977.1,0.2256],[3976.6,0.50688]],[[3978.2,4.024863],[3978.3,3.3216],[3979.2,0.52035645],[3979.3,0.2702],[3979.6,0.001]]]
["bitfinex","ETHUSD",1761005290386,[[3977.7,0.471],[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.2256],[3977.0,0.1256]],[[3977.8,0.1256],[3978.2,2.41187539],[3978.3,3.196],[3978.5,0.099],[3978.6,0.04381379]]]
["bitfinex","ETHUSD",1761005290551,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.2256]],[[3978.2,2.41187539],[3978.6,0.04381379]]]
["bitfinex","ETHUSD",1761005290552,[[3977.5,0.473],[3977.3,0.00110604],[3977.1,0.2256],[3976.1,0.2371],[3975.9,2.51515344]],[[3978.0,4.921],[3978.1,0.38067848],[3978.2,1.06926524],[3978.4,0.099],[3978.6,0.04381379]]]
["bitfinex","ETHUSD",1761005290875,[[3977.5,0.473],[3977.3,0.00110604],[3977.1,2.73998355],[3976.9,2.51451729],[3976.8,0.1256]],[[3977.8,5.513894],[3977.9,1.75942361],[3978.0,3.193],[3978.1,2.86304026],[3978.2,1.06926524]]]
["bitfinex","ETHUSD",1761005291076,[[3977.5,0.473],[3977.3,0.00110604],[3977.1,0.2256],[3977.0,0.01268305],[3976.4,2.51482722]],[[3977.9,1.75942361],[3978.0,3.193]]]
["bitfinex","ETHUSD",1761005291077,[[3977.5,0.473],[3977.3,0.00110604],[3977.1,0.2256],[3977.0,0.01268305],[3976.4,2.51482722]],[[3977.7,0.1256],[3977.9,1.728],[3978.0,3.193],[3979.1,0.78287539],[3979.3,2.51301724]]]
["bitfinex","ETHUSD",1761005291279,[[3977.5,0.473],[3977.3,0.00110604],[3977.1,0.2256],[3977.0,0.01268305],[3976.4,2.51482722]],[[3977.7,0.1256],[3979.1,0.78287539]]]
["bitfinex","ETHUSD",1761005291280,[[3977.6,2.51407075],[3977.5,0.473],[3977.4,2.51416822],[3977.3,0.00110604],[3977.2,0.01268368]],[[3977.7,0.1256],[3979.1,0.78287539],[3980.3,0.65703776],[3981.3,8.53767622],[3981.5,1.246]]]
["bitfinex","ETHUSD",1761005291587,[[3977.6,2.51407075],[3977.5,0.473],[3977.4,2.51416822],[3977.3,0.00110604]],[[3977.7,0.1256],[3979.1,0.78287539],[3980.3,0.65703776],[3981.3,8.53767622],[3981.5,1.246]]]
["bitfinex","ETHUSD",1761005291588,[[3977.6,3.06430525],[3977.5,0.473],[3977.4,2.51416822],[3977.3,0.00110604],[3976.9,2.51446222]],[[3977.7,0.1256],[3978.0,1.728],[3978.1,3.193],[3978.3,0.04381642],[3978.7,2.51342808]]]
["bitfinex","ETHUSD",1761005291779,[[3977.6,3.53530525],[3977.5,0.002],[3977.4,2.51416822],[3977.3,0.00110604],[3976.9,2.51446222]],[[3977.7,0.1256],[3978.0,1.728],[3978.1,3.193],[3978.3,0.04381642],[3978.7,2.51342808]]]
["bitfinex","ETHUSD",1761005292295,[[3977.6,3.53530525],[3977.5,0.002],[3977.4,2.51416822],[3977.3,0.00110604],[3977.0,2.6400226]],[[3977.7,0.1256],[3978.0,1.728],[3978.1,3.193],[3978.3,0.04381642],[3978.7,2.51342808]]]
["bitfinex","ETHUSD",1761005292760,[[3977.6,1.0212345],[3977.5,0.002],[3977.3,2.51533926],[3977.0,0.1256],[3976.8,2.51456842]],[[3977.7,0.1256],[3978.0,1.728],[3978.1,3.193],[3978.3,0.04381642],[3979.3,3.19691945]]]
["bitfinex","ETHUSD",1761005292970,[[3977.6,1.0212345],[3977.5,2.51610127],[3977.3,2.51533926],[3977.0,0.1256],[3976.8,2.51456842]],[[3977.7,0.1256],[3978.0,1.728],[3978.1,3.193],[3978.3,0.04381642],[3978.5,2.51351796]]]
["bitfinex","ETHUSD",1761005293317,[[3977.6,0.471],[3977.5,0.002],[3977.3,0.00110604],[3977.0,0.1256],[3976.6,5.70769249]],[[3977.7,0.1256],[3978.0,1.728],[3978.1,3.193],[3978.3,0.04381642],[3980.0,3.123]]]
["bitfinex","ETHUSD",1761005293512,[[3977.6,0.471],[3977.5,0.002],[3977.3,2.51536409],[3977.0,0.1256],[3976.6,5.70769249]],[[3977.7,0.1256],[3978.0,1.728],[3978.1,3.193],[3978.3,0.04381642],[3978.4,0.0997]]]
["bitfinex","ETHUSD",1761005293818,[[3977.6,0.471],[3977.5,0.002],[3977.3,2.51536409],[3977.1,2.73999382],[3977.0,0.1256]],[[3977.7,0.1256],[3978.0,1.728],[3978.1,3.193],[3978.3,0.04381642],[3978.4,2.51359307]]]
["bitfinex","ETHUSD",1761005293992,[[3977.6,2.99775998],[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.2256],[3976.6,5.70770539]],[[3978.3,0.04381642],[3978.9,1.728],[3979.0,0.39431302],[3979.2,2.68417864],[3979.4,0.60658]]]
["bitfinex","ETHUSD",1761005294167,[[3977.7,2.51396276],[3977.6,0.471],[3977.5,2.51613998],[3977.4,0.1256],[3977.3,0.00110604]],[[3978.1,0.1256],[3978.3,1.77181642],[3978.4,3.192],[3978.8,2.5447427],[3979.0,0.39431302]]]
["bitfinex","ETHUSD",1761005294490,[[3977.8,0.55011027],[3977.7,0.471],[3977.5,2.51613998],[3977.4,0.1256],[3977.3,0.00110604]],[[3978.1,0.1256],[3978.3,1.77181642],[3978.4,3.192],[3978.8,2.5133262],[3979.0,0.39431302]]]
["bitfinex","ETHUSD",1761005294787,[[3977.9,2.5138766],[3977.8,1.02111027],[3977.6,2.5140647],[3977.5,0.002],[3977.4,0.1256]],[[3978.1,0.1256],[3978.3,1.77181642],[3978.4,3.192],[3979.0,2.90756749],[3979.3,2.51306637]]]
["bitfinex","ETHUSD",1761005294964,[[3977.9,2.51388923],[3977.8,0.471],[3977.7,2.51397753],[3977.5,0.002],[3977.4,0.1256]],[[3978.1,0.1256],[3978.3,1.77181642],[3978.4,3.192],[3979.0,0.39431302],[3979.3,2.51306637]]]
["bitfinex","ETHUSD",1761005295165,[[3978.0,0.471],[3977.9,2.51388923],[3977.7,2.51397753],[3977.5,0.002],[3977.4,0.1256]],[[3978.1,0.1256],[3978.3,1.77181642],[3978.4,3.192],[3979.0,2.90751555],[3979.2,2.78387543]]]
["bitfinex","ETHUSD",1761005295362,[[3978.0,0.471],[3977.9,2.51388923],[3977.7,2.51397753],[3977.5,0.002],[3977.4,0.1256]],[[3978.1,0.1256],[3978.3,1.77181642],[3978.4,3.192],[3978.9,2.51327318],[3979.0,0.39431302]]]
["bitfinex","ETHUSD",1761005295763,[[3978.0,0.471],[3977.9,2.51388923],[3977.7,2.51397753],[3977.5,0.002],[3977.4,0.1256]],[[3978.1,0.1256],[3978.3,1.77181642],[3978.4,3.192],[3979.0,2.90752041],[3979.2,0.1711]]]
["bitfinex","ETHUSD",1761005296070,[[3978.0,2.98482604],[3977.7,2.51397753],[3977.5,0.002],[3977.4,0.1256],[3976.2,2.649]],[[3978.1,0.1256],[3978.3,1.77181642],[3978.4,3.192],[3979.0,2.90752041],[3979.2,2.68417072]]]
["bitfinex","ETHUSD",1761005297296,[[3978.0,0.471],[3977.9,2.51387891],[3977.7,2.51397753],[3977.5,0.002],[3977.4,0.1256]],[[3978.1,0.1256],[3978.3,1.77181642],[3978.4,3.192],[3978.9,2.51325921],[3979.0,0.39431302]]]
["bitfinex","ETHUSD",1761005297590,[[3977.9,2.51387891],[3977.5,0.002],[3977.4,0.1256],[3971.5,7.22506555],[3965.4,15.8048309]],[[3978.1,0.1256],[3978.3,1.77181642],[3978.4,3.192],[3978.8,2.51332097],[3979.0,0.39431302]]]
["bitfinex","ETHUSD",1761005297815,[[3977.5,0.002],[3977.4,0.1256],[3971.5,7.22506555],[3965.4,15.8048309]],[[3978.1,0.1256],[3978.3,1.77181642],[3978.4,3.192],[3979.0,0.39431302]]]
["bitfinex","ETHUSD",1761005297816,[[3977.5,0.002],[3977.4,0.4283],[3977.3,0.00110604],[3977.0,2.51444549],[3976.7,3.193]],[[3977.8,4.452931],[3977.9,1.728],[3978.0,0.33461894],[3978.1,0.25672203],[3978.3,1.77181642]]]
["bitfinex","ETHUSD",1761005297979,[[3977.5,0.002],[3977.4,0.4283],[3977.3,0.00110604],[3977.0,2.64005038],[3976.7,3.193]],[[3977.7,0.1256],[3978.0,3.52561894],[3978.2,1.728],[3978.3,4.28549417],[3978.4,0.0997]]]
["bitfinex","ETHUSD",1761005298166,[[3977.5,0.4303],[3977.3,0.00110604],[3977.0,2.64005038],[3976.7,3.193],[3975.5,1.728]],[[3977.7,0.1256],[3977.9,1.728],[3978.0,3.52561894],[3978.1,0.03142203],[3978.2,1.728]]]
["bitfinex","ETHUSD",1761005298365,[[3977.5,0.4303],[3977.3,2.5153624],[3977.0,2.64005038],[3976.7,3.193],[3975.5,1.728]],[[3977.7,0.1256],[3977.9,1.728],[3978.0,3.191],[4208.7,0.03109244],[4209.0,0.01510244]]]
["bitfinex","ETHUSD",1761005298618,[[3977.5,0.4303],[3977.4,2.51420395],[3977.3,0.00110604],[3977.1,2.73998167],[3977.0,0.1256]],[[3977.7,0.1256],[3977.9,1.728],[3978.0,3.191],[3978.4,2.61331553],[3978.6,2.8480744]]]
["bitfinex","ETHUSD",1761005299112,[[3977.5,0.4303],[3977.3,0.00110604],[3977.1,0.2256],[3977.0,0.1256],[3976.1,0.74398]],[[3977.7,0.1256],[3977.9,1.728],[3978.0,3.191],[3978.4,0.0997],[3978.5,2.51351979]]]
["bitfinex","ETHUSD",1761005299415,[[3977.5,0.4303],[3977.3,0.00110604],[3977.2,2.51432618],[3977.1,0.2256],[3977.0,0.1256]],[[3977.7,0.1256],[3977.9,1.728],[3978.0,3.191],[3978.3,2.51368617],[3978.4,0.0997]]]
["bitfinex","ETHUSD",1761005299562,[[3977.5,0.4303],[3977.3,2.51536637],[3977.1,0.2256],[3977.0,2.64003817],[3976.1,3.25899477]],[[3977.7,0.1256],[3977.9,1.728],[3978.0,3.191],[3978.3,2.51368617],[3978.4,0.0997]]]
["bitfinex","ETHUSD",1761005299767,[[3977.5,0.4303],[3977.3,2.51536637],[3977.1,2.73998979],[3977.0,0.1256],[3976.6,2.5146714]],[[3977.7,0.1256],[3977.9,1.728],[3978.0,3.191],[3978.3,2.51368617],[3978.4,0.0997]]]
["bitfinex","ETHUSD",1761005300492,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.6539],[3977.0,0.1256],[3976.7,0.002]],[[3977.7,0.1256],[3977.8,0.0314244],[3977.9,1.728],[3978.0,3.191],[3978.4,0.0997]]]
["bitfinex","ETHUSD",1761005300697,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,3.16828036],[3976.9,3.192],[3976.8,2.51457601]],[[3977.7,0.63320244],[3977.8,0.0314244],[3977.9,1.728],[3978.0,3.191],[3978.1,2.61347602]]]
["bitfinex","ETHUSD",1761005300909,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.6539],[3976.8,0.1256],[3975.6,2.51528205]],[[3977.7,0.63320244],[3977.8,0.0314244],[3977.9,1.728]]]
["bitfinex","ETHUSD",1761005300910,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.6539],[3976.8,0.1256],[3975.6,2.51528205]],[[3977.6,26.577591],[3977.7,0.73290244],[3977.8,0.0314244],[3977.9,0.33461894],[3978.6,0.28442312]]]
["bitfinex","ETHUSD",1761005301106,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.9,0.4283],[3976.8,0.1256]],[[3977.6,26.577591],[3977.7,0.73290244],[3977.9,0.33461894],[3978.6,0.28442312]]]
["bitfinex","ETHUSD",1761005301107,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.9,0.4283],[3976.8,0.1256]],[[3977.6,26.577591],[3977.7,0.73290244],[3977.9,0.33461894],[3978.2,2.51370454],[3978.6,0.28442312]]]
["bitfinex","ETHUSD",1761005301408,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.9,0.4283],[3976.7,2.51664206]],[[3977.6,26.577591],[3977.7,0.73290244],[3977.9,0.33461894],[3978.6,0.28442312]]]
["bitfinex","ETHUSD",1761005301409,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.9,0.4283],[3976.7,2.51664206]],[[3977.6,18.404831],[3977.7,3.14721933],[3977.9,0.33461894],[3978.0,2.51382804],[3978.5,2.51356606]]]
["bitfinex","ETHUSD",1761005301591,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.9,0.4283],[3976.7,2.51664206]],[[3977.6,16.791098],[3977.7,3.14721933],[3977.9,0.33461894],[3978.0,2.51382804],[3978.5,2.51356606]]]
["bitfinex","ETHUSD",1761005301789,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002],[3976.6,0.4283]],[[3977.6,18.51732084],[3977.7,0.63320244],[3977.9,0.33461894],[3979.7,0.51412224],[3980.7,4.51387654]]]
["bitfinex","ETHUSD",1761005302007,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002],[3976.6,0.4283]],[[3977.6,21.51075806],[3977.7,0.63320244],[3977.8,2.51395537],[3977.9,0.33461894],[3978.2,2.51374195]]]
["bitfinex","ETHUSD",1761005302302,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002],[3976.6,2.94300826]],[[3977.6,21.51075806],[3977.7,0.63320244],[3977.8,2.51395537],[3977.9,0.33461894],[3978.2,2.51374195]]]
["bitfinex","ETHUSD",1761005302592,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002],[3976.6,0.4283]],[[3977.6,21.51075806],[3977.7,0.63320244],[3977.8,2.51395537],[3977.9,0.33461894],[3978.2,2.51374195]]]
["bitfinex","ETHUSD",1761005302901,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002],[3976.3,2.94314026]],[[3977.6,22.50243106],[3977.7,0.63320244],[3977.8,2.51395537],[3978.0,0.67879371],[3978.2,2.51371182]]]
["bitfinex","ETHUSD",1761005303067,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002],[3974.1,0.10083071]],[[3977.6,19.94955006],[3977.7,0.63320244],[3977.8,2.51395537],[3978.0,0.67879371],[3978.2,2.51371182]]]
["bitfinex","ETHUSD",1761005303268,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002],[3976.5,0.4283]],[[3977.6,19.94955006],[3977.7,0.63320244],[3977.8,2.51395537],[3978.0,0.67879371],[3978.2,2.51371182]]]
["bitfinex","ETHUSD",1761005303867,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002],[3976.5,0.4283]],[[3977.6,26.18256206],[3977.7,0.63320244],[3977.8,2.51395537],[3978.0,0.67879371],[3978.1,0.10083071]]]
["bitfinex","ETHUSD",1761005304292,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002],[3976.5,0.4283]],[[3977.6,17.70899422],[3977.7,0.63320244],[3978.0,0.67879371],[3978.1,0.10083071],[3979.4,2.51295562]]]
["bitfinex","ETHUSD",1761005304613,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3977.0,0.4283],[3976.7,2.51660146]],[[3977.6,11.63001328],[3977.7,0.63320244],[3977.8,2.51399306],[3977.9,0.0997],[3978.0,2.90819905]]]
["bitfinex","ETHUSD",1761005304790,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.2248],[3977.0,0.4283],[3976.7,0.002]],[[3977.6,6.91133828],[3977.7,0.63320244],[3977.9,0.0997],[3978.0,0.39437059],[3978.5,0.33461894]]]
["bitfinex","ETHUSD",1761005304983,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.2248],[3977.0,0.4283],[3976.7,0.002]],[[3977.6,8.63813906],[3977.7,0.1256],[3978.0,0.39437059],[3978.5,0.33461894],[3978.9,0.28442312]]]
["bitfinex","ETHUSD",1761005305221,[[3977.5,0.4303],[3977.3,0.00110604],[3977.1,0.2248],[3976.7,0.002],[3976.2,2.64052342]],[[3977.6,8.594315],[3977.7,0.1256],[3978.0,0.39437059],[3978.4,0.73168],[3978.8,0.33461894]]]
["bitfinex","ETHUSD",1761005305517,[[3977.5,0.002],[3977.3,0.00110604],[3977.2,0.4283],[3977.1,0.2248],[3976.8,2.51456733]],[[3977.6,8.594315],[3977.7,0.1256],[3977.9,2.51395186],[3978.0,0.39437059],[3978.1,2.61347327]]]
["bitfinex","ETHUSD",1761005305905,[[3977.5,0.002],[3977.3,0.00110604],[3977.2,0.4283],[3977.1,0.2248],[3976.8,2.51456733]],[[3977.6,15.523836],[3977.7,0.1256],[3977.9,2.51395186],[3978.0,0.39437059],[3978.1,2.61347327]]]
["bitfinex","ETHUSD",1761005306100,[[3977.5,0.002],[3977.3,0.00110604],[3977.2,0.4283],[3977.1,0.2248]],[[3977.6,15.523836],[3977.7,0.1256],[3977.9,2.51395186],[3978.0,0.39437059],[3978.1,2.61347327]]]
["bitfinex","ETHUSD",1761005306101,[[3977.5,0.002],[3977.3,0.00110604],[3977.2,0.4283],[3977.1,0.2248],[3976.9,2.51451323]],[[3977.6,15.523836],[3977.7,0.1256],[3977.9,2.51395186],[3978.0,0.39437059],[3978.1,2.61347327]]]
["bitfinex","ETHUSD",1761005306330,[[3977.5,0.002],[3977.3,0.00110604],[3977.2,0.4283],[3977.1,0.2248],[3975.4,5.70742862]],[[3977.6,14.147129],[3977.7,0.1256],[3978.0,2.90821492],[3978.1,0.0997],[3979.1,2.513138]]]
["bitfinex","ETHUSD",1761005306530,[[3977.5,0.002],[3977.3,0.00110604],[3977.2,0.4283],[3977.1,0.2248],[3976.5,0.1256]],[[3977.6,14.147129],[3977.7,0.1256],[3978.0,2.90821492],[3978.1,0.0997],[3978.4,0.50688]]]
["bitfinex","ETHUSD",1761005306692,[[3977.5,0.002],[3977.3,0.00110604],[3977.2,0.4283],[3977.1,0.2248],[3977.0,2.51445303]],[[3977.6,14.147129],[3977.7,0.1256],[3978.0,2.90821492],[3978.1,0.0997],[3978.2,2.51371808]]]
["bitfinex","ETHUSD",1761005307021,[[3977.5,0.002],[3977.3,0.00110604],[3977.2,0.4283],[3977.1,0.2248],[3976.9,2.51450291]],[[3977.6,9.37358],[3977.7,0.1256],[3977.9,2.51389099],[3978.0,0.39437059],[3978.1,0.0997]]]
["bitfinex","ETHUSD",1761005307221,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.2248],[3976.9,2.51450291],[3843.0,0.02]],[[3977.6,9.37358],[3977.7,0.1256],[3977.9,2.51389099],[3978.0,0.39437059],[3978.1,0.0997]]]
["bitfinex","ETHUSD",1761005307420,[[3977.5,0.4303],[3977.3,0.00110604],[3977.1,0.2248],[3977.0,2.51443023],[3976.8,2.51457526]],[[3977.6,4.919],[3977.7,0.1256],[3978.0,0.39437059],[3978.1,2.61350222],[3978.3,2.51364336]]]
["bitfinex","ETHUSD",1761005307588,[[3977.5,0.4303],[3977.3,0.00110604],[3977.1,0.2248],[3977.0,2.51443023],[3976.8,2.51457526]],[[3977.6,4.95042598],[3977.7,0.1256],[3978.0,0.39437059],[3978.1,2.51380222],[3978.3,2.51364336]]]
["bitfinex","ETHUSD",1761005307938,[[3977.5,0.4303],[3977.3,0.00110604],[3977.1,2.73918715],[3976.8,2.51457526],[3970.7,7.22506555]],[[3977.6,4.919],[3977.7,0.1256],[3978.0,0.39437059],[3978.1,2.51380222],[3978.4,3.1201582]]]
["bitfinex","ETHUSD",1761005308120,[[3977.5,0.4303],[3977.3,0.00110604],[3977.1,2.73918715],[3974.9,1.728],[3970.7,7.22506555]],[[3977.6,4.919],[3977.7,0.1256],[3978.0,0.39437059],[3978.4,3.1201582],[3978.5,0.04382212]]]
["bitfinex","ETHUSD",1761005308284,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3977.0,0.4283],[3975.7,0.2371]],[[3977.6,20.81333598],[3977.7,0.1256],[3978.0,0.0997],[3978.2,0.33461894],[3978.5,0.04382212]]]
["bitfinex","ETHUSD",1761005308486,[[3977.5,0.4303],[3977.3,0.00110604],[3977.2,0.2228],[3977.1,2.51633923],[3976.9,2.51451836]],[[3977.6,4.919],[3977.7,0.1256],[3978.2,2.51370112],[3978.4,2.51359037],[3978.5,0.14352212]]]
["bitfinex","ETHUSD",1761005308984,[[3977.5,0.4303],[3977.3,0.00110604],[3977.2,2.73707171],[3977.1,0.002],[3976.9,2.51449042]],[[3977.6,4.919],[3977.7,0.1256],[3977.9,0.04382123],[3978.3,2.6133416],[3978.7,0.4303]]]
["bitfinex","ETHUSD",1761005309189,[[3977.5,0.002],[3977.3,0.00110604],[3977.2,0.2228],[3977.1,0.4303],[3976.8,0.1256]],[[3977.6,14.555201],[3977.7,0.1256],[3977.9,0.04382123],[3978.1,0.0997],[3978.7,0.4303]]]
["bitfinex","ETHUSD",1761005309388,[[3977.5,0.002],[3977.3,0.00110604],[3977.2,0.2228],[3977.1,0.4303],[3976.8,0.1256]],[[3977.6,14.555201],[3977.7,0.1256],[3978.0,2.51383228],[3978.1,0.0997],[3978.3,2.51367177]]]
["bitfinex","ETHUSD",1761005309827,[[3977.5,0.002],[3977.3,0.00110604],[3977.2,0.2228],[3977.1,0.4303],[3977.0,2.51444634]],[[3977.6,14.555201],[3977.7,0.1256],[3978.0,2.51383228],[3978.1,0.0997],[3978.3,2.51367177]]]
["bitfinex","ETHUSD",1761005310820,[[3977.5,0.002],[3977.3,0.00110604],[3977.2,0.2228],[3977.1,0.4303],[3977.0,2.51444634]],[[3977.6,14.555201],[3977.7,0.1256],[3978.0,2.51383228],[3978.1,0.0997],[3978.2,2.51370093]]]
["bitfinex","ETHUSD",1761005311322,[[3977.5,0.002],[3977.3,0.00110604],[3977.2,0.2228],[3977.1,0.4303],[3977.0,2.51444634]],[[3977.6,14.555201],[3977.7,0.1256],[3978.0,2.51383228],[3978.1,0.0997],[3978.4,2.51363286]]]
["bitfinex","ETHUSD",1761005311523,[[3977.5,0.002],[3977.3,0.00110604],[3977.2,0.2228],[3977.1,0.4303],[3977.0,2.51444634]],[[3977.6,14.555201],[3977.7,0.1256],[3978.1,2.61347646],[3978.4,2.51363286],[3979.8,0.39434492]]]
["bitfinex","ETHUSD",1761005311731,[[3977.5,0.002],[3977.3,0.00110604],[3977.2,0.2228],[3977.1,2.94467726],[3844.7,0.90989537]],[[3977.6,14.555201],[3977.7,0.1256],[3978.1,2.61347646],[3978.4,2.51363286],[3979.8,0.39434492]]]
["bitfinex","ETHUSD",1761005311933,[[3977.5,0.4397],[3977.3,0.00110604],[3977.2,0.2228],[3977.1,2.51637726],[3966.2,1.64034492]],[[3977.6,14.555201],[3977.7,0.1256],[3978.1,2.61347646],[3978.4,2.51363286],[3979.8,0.39434492]]]
["bitfinex","ETHUSD",1761005312104,[[3977.5,0.4397],[3977.3,0.00110604],[3977.2,0.2228],[3977.1,2.51637726],[3966.2,1.64034492]],[[3977.6,14.555201],[3977.7,0.16942096],[3978.1,2.61347646],[3978.4,2.51363286],[3979.8,0.39434492]]]
["bitfinex","ETHUSD",1761005312307,[[3977.5,0.4397],[3977.3,0.00110604],[3977.2,0.2228],[3977.1,2.51637726],[3966.2,1.64034492]],[[3977.6,14.555201],[3977.7,0.16942096],[3978.1,2.61347646],[3978.3,2.51364074],[3979.8,0.39434492]]]
["bitfinex","ETHUSD",1761005312522,[[3977.5,0.002],[3977.3,0.00110604],[3977.2,0.2228],[3977.1,0.002],[3977.0,2.51444516]],[[3977.6,14.555201],[3977.7,0.16942096],[3978.1,2.61347646],[3978.3,2.51364074],[4209.0,0.01510244]]]
["bitfinex","ETHUSD",1761005312734,[[3977.5,0.002],[3977.3,0.00110604],[3977.2,0.6605],[3977.1,0.002],[3976.9,2.514474]],[[3977.6,14.555201],[3977.7,0.16942096],[3978.0,2.51384265],[3978.1,0.0997],[3978.2,2.51371142]]]
["bitfinex","ETHUSD",1761005312906,[[3977.5,0.002],[3977.3,0.00110604],[3977.2,0.6605],[3977.1,0.002],[3976.9,2.514474]],[[3977.6,14.555201],[3977.7,0.16942096],[3978.0,2.51384265],[3978.1,0.0997],[3978.3,2.51364273]]]
["bitfinex","ETHUSD",1761005313247,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002],[3976.3,0.4377]],[[3977.6,27.1621092],[3977.7,2.55784159],[3977.8,0.33461894],[3978.1,2.51381748],[3978.2,0.28442312]]]
["bitfinex","ETHUSD",1761005313545,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002],[3976.3,0.4377]],[[3977.6,30.01080698],[3977.7,2.55784159],[3978.1,2.51381748],[3978.2,0.28442312],[3979.2,0.42499219]]]
["bitfinex","ETHUSD",1761005314244,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002],[3976.3,0.4377]],[[3977.6,39.33985998],[3977.7,2.55784159],[3977.9,0.100833],[3978.1,2.51381748],[3978.2,0.28442312]]]
["bitfinex","ETHUSD",1761005314450,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002],[3976.3,0.4377]],[[3977.6,39.33985998],[3977.7,0.04382096],[3977.8,2.51396177],[3977.9,0.100833],[3978.1,2.51381748]]]
["bitfinex","ETHUSD",1761005314611,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002],[3976.5,0.4377]],[[3977.6,32.29046498],[3977.7,0.04382096],[3977.8,2.51396177],[3977.9,0.100833],[4210.3,0.5]]]
["bitfinex","ETHUSD",1761005315025,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002],[3976.5,0.4377]],[[3977.6,32.29046498],[3977.7,0.04382096],[3977.8,2.51396177],[3977.9,0.100833],[3978.2,2.79817232]]]
["bitfinex","ETHUSD",1761005315222,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.4397],[3976.5,2.5147605]],[[3977.6,25.32026604],[3977.7,0.04382096],[3977.8,2.51396177],[3977.9,0.100833],[3978.2,2.5137492]]]
["bitfinex","ETHUSD",1761005315436,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.4397],[3976.5,2.5147605]],[[3977.6,24.32355804],[3977.7,0.04382096],[3977.8,2.51396177],[3977.9,0.100833],[3978.2,2.5137492]]]
["bitfinex","ETHUSD",1761005315711,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.4397],[3976.4,2.51482861]],[[3977.6,24.32355804],[3977.7,0.04382096],[3977.8,2.90833957],[3977.9,0.100833],[3978.2,2.5137492]]]
["bitfinex","ETHUSD",1761005315922,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.4397],[3976.5,2.51475631]],[[3977.6,23.68384104],[3977.8,2.90833957],[3977.9,0.100833],[3978.2,2.5137492],[4210.3,0.5]]]
["bitfinex","ETHUSD",1761005316129,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.4397],[3976.5,2.51475631]],[[3977.6,23.68384104],[3977.8,2.90833957],[3977.9,0.100833],[3978.2,2.5137492],[3983.4,45.0]]]
["bitfinex","ETHUSD",1761005316446,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.4397],[3976.5,2.51475631]],[[3977.6,32.38000504],[3977.8,2.90833957],[3977.9,0.100833],[3978.2,2.5137492],[3979.4,0.05]]]
["bitfinex","ETHUSD",1761005316641,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.4397],[3976.4,2.51483011]],[[3977.6,32.38000504],[3977.8,2.90833957],[3977.9,0.100833],[3978.2,2.5137492],[3979.4,0.05]]]
["bitfinex","ETHUSD",1761005317205,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.4397],[3976.4,2.51483011]],[[3977.6,9.00524104],[3977.8,2.90833957],[3977.9,0.100833],[3978.2,2.5137492],[3979.4,0.05]]]
["bitfinex","ETHUSD",1761005317445,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002],[3976.4,2.51483011]],[[3977.6,32.31194304],[3977.8,2.90833957],[3977.9,0.100833],[3978.1,2.51380812],[3978.2,2.5137492]]]
["bitfinex","ETHUSD",1761005317746,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002],[3976.5,0.4377]],[[3977.6,32.41164304],[3977.8,2.90833957],[3977.9,0.100833],[3978.1,2.51380812],[3978.2,2.5137492]]]
["bitfinex","ETHUSD",1761005318438,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002],[3976.5,0.4377]],[[3977.6,39.00524104],[3977.8,2.90833957],[3978.1,2.51380812],[3978.2,2.5137492],[3981.8,7.22220247]]]
["bitfinex","ETHUSD",1761005318636,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002],[3976.5,0.4377]],[[3977.6,39.00524104],[3977.8,3.00917257],[3978.1,2.51380812],[3978.2,2.5137492],[3981.8,7.22220247]]]
["bitfinex","ETHUSD",1761005318842,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002],[3976.5,0.4377]],[[3977.6,37.34489404],[3977.8,3.00917257],[3978.1,2.51380812],[3978.5,3.02039336],[3978.8,0.28442312]]]
["bitfinex","ETHUSD",1761005319252,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002],[3976.5,0.4377]],[[3977.6,37.38872043],[3977.8,3.00917257],[3978.1,2.51380812],[3978.5,3.02039336],[3978.8,0.28442312]]]
["bitfinex","ETHUSD",1761005319462,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.4397],[3976.1,0.2371]],[[3977.6,39.04906743],[3977.8,2.61479477],[3978.1,2.51380812],[3978.5,3.02039336],[3978.8,0.28442312]]]
["bitfinex","ETHUSD",1761005319968,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.4397],[3976.1,2.75212309]],[[3977.6,39.04906743],[3977.8,2.61479477],[3978.1,2.51380812],[3978.5,3.02039336],[3978.8,0.28442312]]]
["bitfinex","ETHUSD",1761005321060,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.4397],[3976.4,2.51482899]],[[3977.6,39.04906743],[3977.8,2.61479477],[3978.1,2.51380812],[3978.5,3.02039336],[3978.8,0.28442312]]]
["bitfinex","ETHUSD",1761005321264,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.4397],[3976.4,2.51482899]],[[3977.6,36.55067743],[3977.8,2.61479477],[3978.1,2.51380812],[3978.5,3.02039336],[3978.8,0.28442312]]]
["bitfinex","ETHUSD",1761005321459,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002],[3975.7,0.2371]],[[3977.6,22.80990743],[3977.8,2.61479477],[3978.5,0.50688],[3978.8,0.28442312],[3989.1,13.54162963]]]
["bitfinex","ETHUSD",1761005321758,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002],[3976.5,0.4377]],[[3977.6,22.90960743],[3977.8,2.61479477],[3978.5,3.0203958],[3978.8,0.28442312],[3980.9,0.2201]]]
["bitfinex","ETHUSD",1761005321932,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002],[3976.5,0.4377]],[[3977.6,22.90960743],[3977.8,2.61479477],[3978.5,3.0203958],[3978.8,0.28442312],[3979.0,4.21320904]]]
["bitfinex","ETHUSD",1761005322328,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002],[3976.5,0.4377]],[[3977.6,9.04906743],[3977.8,2.61479477],[3978.5,3.0203958],[3978.8,0.28442312],[3979.0,4.21320904]]]
["bitfinex","ETHUSD",1761005322648,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002],[3976.5,0.4377]],[[3977.6,35.88621843],[3977.7,0.39438104],[3977.8,2.61479477],[3978.1,2.51379575],[3978.5,3.0203958]]]
["bitfinex","ETHUSD",1761005323166,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002],[3976.5,0.4377]],[[3977.6,35.88621843],[3977.7,0.72899998],[3977.8,2.61479477],[3978.1,2.79821887],[3978.5,3.0203958]]]
["bitfinex","ETHUSD",1761005323352,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002],[3976.5,0.4377]],[[3977.6,9.04906743],[3977.7,0.72899998],[3977.8,2.61479477],[3978.1,2.79821887],[3978.5,3.0203958]]]
["bitfinex","ETHUSD",1761005323535,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002],[3976.5,0.4377]],[[3977.6,39.04906743],[3977.7,0.72899998],[3977.8,2.61479477],[3978.1,2.79821887],[3978.5,3.0203958]]]
["bitfinex","ETHUSD",1761005323735,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002],[3976.5,0.4377]],[[3977.6,38.31104543],[3977.7,0.72899998],[3977.8,2.61479477],[3978.1,2.79821887],[3978.5,3.0203958]]]
["bitfinex","ETHUSD",1761005324034,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002],[3976.0,0.5633]],[[3977.6,38.31104543],[3977.7,0.72899998],[3977.8,2.61479477],[3978.1,2.79821887],[3978.5,3.0203958]]]
["bitfinex","ETHUSD",1761005324257,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002],[3976.4,0.4377]],[[3977.6,38.31104543],[3977.7,0.72899998],[3977.8,2.61479477],[3978.1,2.79821887],[3978.5,3.0203958]]]
["bitfinex","ETHUSD",1761005324442,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002],[3976.4,0.4377]],[[3977.6,38.81170443],[3977.7,0.72899998],[3977.8,2.61479477],[3978.1,2.79821887],[3978.5,3.0203958]]]
["bitfinex","ETHUSD",1761005324931,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002],[3976.4,0.4377]],[[3977.6,39.65320337],[3977.7,0.39438104],[3977.8,2.51396177],[3978.1,2.79821887],[3978.2,2.51370992]]]
["bitfinex","ETHUSD",1761005325144,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002],[3976.2,0.4377]],[[3977.6,39.65320337],[3977.7,0.39438104],[3977.8,2.51396177],[3978.1,2.79821887],[3978.2,2.51370992]]]
["bitfinex","ETHUSD",1761005325341,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002],[3976.2,0.4377]],[[3977.6,39.75404349],[3977.7,0.39438104],[3977.8,2.51396177],[3978.1,2.79821887],[3978.2,2.51370992]]]
["bitfinex","ETHUSD",1761005325540,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002],[3976.2,0.4377]],[[3977.6,39.99140649],[3977.7,0.39438104],[3977.8,2.51396177],[3978.1,2.79821887],[3978.2,2.51370992]]]
["bitfinex","ETHUSD",1761005327475,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002],[3976.2,0.4377]],[[3977.6,9.99140649],[3977.7,0.39438104],[3977.8,2.51396177],[3978.1,2.79821887],[3978.2,2.51370992]]]
["bitfinex","ETHUSD",1761005327649,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002],[3975.8,0.4377]],[[3977.6,40.27582961],[3977.7,0.39438104],[3977.8,2.51396177],[3978.1,2.51379575],[3978.2,2.51370992]]]
["bitfinex","ETHUSD",1761005328071,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002],[3975.8,0.4377]],[[3977.6,40.27582961],[3977.8,2.51396177],[3978.1,2.51379575],[3978.2,2.51370992],[3980.1,1.23484353]]]
["bitfinex","ETHUSD",1761005328570,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002],[3975.8,0.4377]],[[3977.6,40.27582961],[3977.8,2.51396177],[3978.1,2.51379575],[3978.2,2.51370992],[3978.7,0.05]]]
["bitfinex","ETHUSD",1761005328772,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002],[3975.8,0.4377]],[[3977.6,40.27582961],[3977.8,2.51396177],[3978.1,2.51379575],[3978.2,2.51370992],[4210.3,0.5]]]
["bitfinex","ETHUSD",1761005329078,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002],[3976.0,0.4377]],[[3977.6,40.23200322],[3977.8,2.51396177],[3978.1,2.51379575],[3978.2,2.51370992],[3980.3,6.52507727]]]
["bitfinex","ETHUSD",1761005329578,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002],[3976.0,0.4377]],[[3977.6,40.23200322],[3977.8,2.51396177],[3978.1,2.51379575],[3978.2,2.51370992],[3978.7,0.05]]]
["bitfinex","ETHUSD",1761005330571,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002],[3976.0,0.4377]],[[3977.6,10.23200322],[3977.7,30.0],[3977.8,2.51396177],[3978.1,2.51379575],[3978.2,2.51370992]]]
["bitfinex","ETHUSD",1761005330782,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002],[3976.0,0.4377]],[[3977.6,40.23200322],[3977.8,2.51396177],[3978.1,2.51379575],[3978.2,2.51370992],[4210.2,0.01569885]]]
["bitfinex","ETHUSD",1761005331281,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002],[3975.7,0.6748]],[[3977.6,40.23200322],[3977.8,2.51396177],[3978.1,2.51379575],[3978.2,2.51370992],[3978.8,0.39441922]]]
["bitfinex","ETHUSD",1761005331483,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002],[3975.7,0.6748]],[[3977.6,40.27583628],[3977.8,2.51396177],[3978.1,4.21379575],[3978.2,2.51370992],[3978.8,0.39441922]]]
["bitfinex","ETHUSD",1761005332052,[[3977.5,0.002],[3977.3,0.00110604],[3977.1,0.002],[3976.7,0.002],[3975.7,0.6748]],[[3977.6,40.27583628],[3977.8,2.51396177],[3978.1,4.21379575],[3978.2,2.51370992],[3982.0,45.0]]]
["bitfinex","ETHUSD",1761005332464,[[3977.1,0.002],[3976.7,0.002],[3975.7,0.6748]],[[3977.6,40.27583628],[3977.8,2.51396177],[3978.1,4.21379575],[3978.2,2.51370992],[3982.0,45.0]]]
["bitfinex","ETHUSD",1761005332465,[[3977.1,0.002],[3976.7,0.002],[3975.7,0.2371],[3974.0,0.2167],[3973.0,0.2518]],[[3977.2,2.51433169],[3977.5,1.728],[3977.6,42.64041316],[3977.8,2.51396177],[3978.1,4.21379575]]]
["bitfinex","ETHUSD",1761005332674,[[3977.1,0.002],[3976.7,0.002],[3975.7,0.2371],[3975.6,0.4377],[3975.1,2.74831261]],[[3977.2,38.392874],[3977.4,2.51425147],[3977.5,2.16231894],[3977.6,4.41563734],[3977.8,2.51396177]]]
["bitfinex","ETHUSD",1761005332880,[[3977.1,0.002],[3976.7,0.002],[3976.1,0.2167],[3976.0,0.4377],[3975.7,0.2371]],[[3977.2,38.46114486],[3977.4,2.51425147],[3977.6,3.98654104],[3977.7,1.7],[3977.8,2.51396177]]]
["bitfinex","ETHUSD",1761005333055,[[3977.1,0.002],[3976.7,0.002],[3975.8,0.4377],[3975.3,0.2167],[3975.1,0.2327]],[[3977.2,38.74208246],[3977.4,2.79867459],[3977.6,3.98654104],[3977.7,1.7],[3977.8,2.51396177]]]
["bitfinex","ETHUSD",1761005333056,[[3977.1,0.002],[3976.7,0.002],[3975.8,0.4377],[3975.3,0.2167],[3975.1,0.2327]],[[3977.2,38.74208246],[3977.4,2.79867459],[3977.6,4.32115998],[3977.7,1.7],[3977.8,2.51396177]]]
["bitfinex","ETHUSD",1761005333377,[[3977.1,0.002],[3976.7,0.002],[3975.3,0.2167],[3975.1,0.2327]],[[3977.2,38.74208246],[3977.4,2.79867459],[3977.6,4.32115998],[3977.7,1.7],[3977.8,2.51396177]]]
["bitfinex","ETHUSD",1761005333378,[[3977.1,0.002],[3976.7,0.002],[3976.2,0.4377],[3976.1,0.2167],[3975.3,0.2167]],[[3977.2,38.74208246],[3977.4,2.51425147],[3977.6,4.32115998],[3977.7,1.7],[3977.8,2.51396177]]]
["bitfinex","ETHUSD",1761005333571,[[3977.1,0.002],[3976.7,0.002],[3976.2,0.4377],[3976.1,0.2167],[3975.3,0.2167]],[[3977.2,8.74208246],[3977.4,2.51425147],[3977.6,3.98654104],[3977.7,4.349],[3977.8,2.51396177]]]
["bitfinex","ETHUSD",1761005333784,[[3977.1,0.002],[3976.7,0.002],[3976.1,0.2167],[3975.9,0.4377],[3975.3,0.2167]],[[3977.2,39.0767014],[3977.4,2.51425147],[3977.6,3.98654104],[3977.7,4.349],[3977.8,2.51396177]]]
["bitfinex","ETHUSD",1761005334156,[[3977.1,0.002],[3976.7,0.002],[3975.9,0.4377],[3975.3,0.2167],[3975.2,2.51559387]],[[3977.2,39.0767014],[3977.4,2.51425147],[3977.6,3.98654104],[3977.7,4.349],[3977.8,2.51396177]]]
["bitfinex","ETHUSD",1761005334580,[[3977.1,0.002],[3976.7,0.002],[3975.9,0.4377],[3975.3,0.2167],[3974.5,2.51599036]],[[3977.2,39.0767014],[3977.4,2.51425147],[3977.6,3.98654104],[3977.7,4.349],[3977.8,2.51396177]]]
["bitfinex","ETHUSD",1761005334777,[[3977.1,0.002],[3976.7,0.002],[3976.0,0.4377],[3975.3,2.7322216],[3974.5,2.51599036]],[[3977.2,39.0767014],[3977.4,2.51425147],[3977.6,3.98654104],[3977.7,4.349],[3977.8,2.51396177]]]
["bitfinex","ETHUSD",1761005335179,[[3977.1,0.002],[3976.7,0.002],[3976.1,0.2167],[3976.0,0.4377],[3975.4,2.51542411]],[[3977.2,39.47116514],[3977.4,2.51425147],[3977.6,3.98654104],[3977.7,4.349],[3977.8,2.51396177]]]
["bitfinex","ETHUSD",1761005335501,[[3977.1,0.002],[3976.7,0.002],[3976.2,0.4377],[3976.1,0.2167],[3975.4,2.51542411]],[[3977.2,39.47116514],[3977.4,2.51425147],[3977.6,3.98654104],[3977.7,4.349],[3977.8,2.51396177]]]
["bitfinex","ETHUSD",1761005335692,[[3977.1,0.002],[3976.7,0.002],[3976.1,0.2167],[3974.8,2.51580703],[3973.8,2.649]],[[3977.2,35.9485462],[3977.4,2.51425147],[3977.6,3.98654104],[3977.9,4.352],[3978.1,2.51379575]]]
["bitfinex","ETHUSD",1761005335857,[[3977.1,0.002],[3976.7,0.002],[3976.4,0.4377],[3976.1,0.2167],[3975.5,2.51535093]],[[3977.2,39.1365462],[3977.4,2.51425147],[3977.6,3.98654104],[3977.9,4.68661894],[3978.1,2.51379575]]]
["bitfinex","ETHUSD",1761005336253,[[3977.1,0.002],[3976.7,0.002],[3976.4,0.4377],[3976.1,0.2167],[3975.5,2.51535093]],[[3977.2,39.0927086],[3977.4,2.51425147],[3977.6,3.98754104],[3977.9,4.68661894],[3978.1,2.51379575]]]
["bitfinex","ETHUSD",1761005336456,[[3977.1,0.002],[3976.7,0.002],[3976.4,0.4377],[3976.1,0.2167],[3975.5,2.51535093]],[[3977.2,39.0927086],[3977.4,2.51425147],[3977.6,3.98754104],[3977.9,4.68661894],[3978.0,0.28542312]]]
["bitfinex","ETHUSD",1761005336894,[[3977.1,0.002],[3976.7,0.002],[3976.4,0.4377],[3976.3,0.002],[3976.1,0.2167]],[[3977.2,39.0927086],[3977.4,2.51425147],[3977.6,3.98754104],[3977.9,4.68661894],[3978.0,0.28542312]]]
["bitfinex","ETHUSD",1761005337458,[[3977.1,0.002],[3976.7,0.002],[3976.3,0.002],[3974.1,1.815],[3973.9,2.51637846]],[[3977.2,39.32762754],[3977.4,2.79867459],[3977.6,3.98754104],[3977.9,4.352],[3978.0,0.001]]]
["bitfinex","ETHUSD",1761005337663,[[3977.1,0.002],[3976.7,0.002],[3976.3,0.6544],[3975.5,2.51539416],[3975.2,2.51559661]],[[3977.2,39.32762754],[3977.4,2.79867459],[3977.6,3.98754104],[3977.9,4.352],[3978.0,0.001]]]
["bitfinex","ETHUSD",1761005337664,[[3977.1,0.002],[3976.7,0.002],[3976.3,0.6544],[3975.5,2.51539416],[3975.2,2.51559661]],[[3977.2,39.42732754],[3977.4,2.79867459],[3977.6,3.98754104],[3977.9,4.352],[3978.0,0.001]]]
["bitfinex","ETHUSD",1761005338358,[[3977.1,0.002],[3976.7,0.002],[3976.3,0.6544],[3975.0,2.51569481],[3974.7,2.5158661]],[[3977.2,39.42732754],[3977.4,2.79867459],[3977.6,3.98754104],[3977.9,4.352],[3978.0,0.001]]]
["bitfinex","ETHUSD",1761005338556,[[3977.1,0.002],[3976.7,0.002],[3976.2,0.6544],[3974.7,2.5158661],[3972.8,2.64458208]],[[3977.2,39.42732754],[3977.4,2.51425147],[3977.6,3.98754104],[3977.9,4.352],[3978.0,0.001]]]
["bitfinex","ETHUSD",1761005338762,[[3977.1,0.002],[3976.7,0.002],[3976.4,0.4377],[3976.2,0.2167],[3975.5,2.51539856]],[[3977.2,39.32762754],[3977.4,2.51425147],[3977.6,3.98754104],[3977.9,4.63642312],[3978.0,0.001]]]
["bitfinex","ETHUSD",1761005339075,[[3977.1,0.002],[3976.7,0.002],[3976.4,0.4377],[3976.2,0.2167],[3975.5,2.51539856]],[[3977.2,39.42732754],[3977.4,2.51425147],[3977.6,3.98754104],[3977.9,4.63642312],[3978.0,0.001]]]
["bitfinex","ETHUSD",1761005339487,[[3977.1,0.002],[3976.7,0.002],[3976.4,0.4377],[3976.2,0.2167],[3975.5,2.51539856]],[[3977.2,39.47116421],[3977.4,2.51425147],[3977.6,3.98754104],[3977.9,4.63642312],[3978.0,0.001]]]
["bitfinex","ETHUSD",1761005340367,[[3977.1,0.002],[3976.7,0.002],[3976.3,0.4733],[3976.2,0.2167],[3975.6,0.01269383]],[[3977.2,39.03684527],[3977.4,2.51425147],[3977.6,3.98754104],[3977.9,2.08412312],[3978.0,2.653]]]
["bitfinex","ETHUSD",1761005340562,[[3977.1,0.002],[3976.7,0.002],[3976.2,0.2167]],[[3977.2,39.03684527],[3977.4,2.51425147],[3977.6,3.98754104],[3977.9,2.08412312],[3978.0,2.653]]]
["bitfinex","ETHUSD",1761005340563,[[3977.1,0.002],[3976.7,0.002],[3976.6,0.4733],[3976.2,0.2167],[3975.7,2.51526301]],[[3977.2,39.03684527],[3977.4,2.51425147],[3977.5,0.0997],[3977.6,3.98754104],[3977.9,2.03461894]]]
["bitfinex","ETHUSD",1761005341095,[[3977.1,0.002],[3976.7,0.002],[3976.6,0.4733],[3976.2,0.2167],[3975.6,2.51533071]],[[3977.2,39.03684527],[3977.4,2.51425147],[3977.5,0.0997],[3977.6,3.98754104],[3977.9,2.03461894]]]
["bitfinex","ETHUSD",1761005341259,[[3977.1,0.002],[3976.7,0.002],[3976.6,0.4733],[3976.2,0.2167],[3975.6,2.51533071]],[[3977.2,39.03684527],[3977.4,2.51425147],[3977.6,3.98754104],[3977.9,2.03461894],[4209.0,0.01510244]]]
["bitfinex","ETHUSD",1761005341462,[[3977.1,0.002],[3976.7,0.002],[3976.6,0.4733],[3976.2,0.2167],[3975.6,2.51533071]],[[3977.2,39.13654527],[3977.4,2.51425147],[3977.6,3.98754104],[3977.8,2.51395693],[3977.9,2.03461894]]]
["bitfinex","ETHUSD",1761005342319,[[3977.1,0.002],[3976.7,0.002],[3976.6,0.4733],[3976.2,0.2167],[3975.6,2.51533071]],[[3977.2,39.13654527],[3977.3,0.33461894],[3977.4,2.51425147],[3977.6,3.98754104],[3977.8,2.51395693]]]
["bitfinex","ETHUSD",1761005342630,[[3977.1,0.002],[3976.7,0.002],[3976.2,0.2167],[3976.0,0.4733],[3975.5,2.51538366]],[[3977.2,39.03684527],[3977.3,0.33461894],[3977.4,2.51425147],[3977.6,4.08724104],[3977.8,2.51395693]]]
["bitfinex","ETHUSD",1761005342795,[[3977.1,0.002],[3976.7,0.002],[3976.2,0.2167],[3975.5,2.51538366],[3961.9,0.0438358]],[[3977.2,9.37146421],[3977.3,30.0],[3977.4,2.51425147],[3977.6,3.98754104],[3977.7,0.28442312]]]
["bitfinex","ETHUSD",1761005343001,[[3977.1,0.002],[3976.7,0.002],[3976.3,0.4733],[3976.2,0.2167],[3975.5,2.51538366]],[[3977.2,39.47116421],[3977.4,2.51425147],[3977.6,3.98754104],[3977.7,0.28442312],[4208.7,0.03109244]]]
["bitfinex","ETHUSD",1761005343423,[[3977.1,0.002],[3976.7,0.002],[3976.3,0.4733],[3976.2,0.2167],[3975.5,2.51538366]],[[3977.2,39.47116421],[3977.4,2.51425147],[3977.6,3.98754104],[3977.7,0.28442312],[3978.1,0.65734922]]]
["bitfinex","ETHUSD",1761005343938,[[3977.1,0.002],[3976.7,0.002],[3976.3,0.4733],[3976.2,0.2167],[3975.6,2.51533789]],[[3977.2,39.47116421],[3977.4,2.51425147],[3977.6,3.98754104],[3977.7,0.28442312],[3978.1,0.65734922]]]
["bitfinex","ETHUSD",1761005344630,[[3977.1,0.002],[3976.7,0.002],[3975.3,0.2167],[3974.0,0.2167],[3973.1,5.16890473]],[[3977.2,42.12316421],[3977.4,2.51425147],[3977.6,3.98754104],[3977.8,2.76784912],[3978.0,0.001]]]
["bitfinex","ETHUSD",1761005344790,[[3977.1,0.002],[3976.7,0.002],[3975.8,0.4733],[3975.3,0.2167],[3974.9,2.51577118]],[[3977.2,42.12316421],[3977.4,2.51425147],[3977.6,3.98754104],[3977.8,2.76784912],[3978.0,0.001]]]
["bitfinex","ETHUSD",1761005344791,[[3977.1,0.002],[3976.7,0.002],[3975.8,0.4733],[3975.3,0.2167],[3974.9,2.51577118]],[[3977.2,41.72870047],[3977.4,2.51425147],[3977.5,0.28442312],[3977.6,3.98754104],[3977.8,2.76784912]]]
["bitfinex","ETHUSD",1761005344990,[[3977.1,0.002],[3976.7,0.002],[3975.8,0.4733],[3975.3,0.2167],[3974.5,2.51603053]],[[3977.2,41.72870047],[3977.4,2.51425147],[3977.5,0.28442312],[3977.6,3.98754104],[3977.7,0.05]]]
["bitfinex","ETHUSD",1761005345197,[[3977.1,0.002],[3976.7,0.002],[3975.8,0.4733],[3975.3,0.2167],[3974.5,2.51603053]],[[3977.2,41.6848638],[3977.4,2.51425147],[3977.5,0.28442312],[3977.6,3.98754104],[3977.7,0.05]]]
["bitfinex","ETHUSD",1761005345406,[[3977.1,0.002],[3976.7,0.002],[3975.4,0.4733],[3975.3,0.2167],[3973.0,2.4334]],[[3977.2,41.96928692],[3977.4,2.51425147],[3977.6,3.98754104],[3977.7,0.05],[4209.3,0.5]]]
["bitfinex","ETHUSD",1761005345607,[[3977.1,0.002],[3976.7,0.002],[3975.3,0.2167],[3973.0,2.4334]],[[3977.2,41.96928692],[3977.4,2.51425147],[3977.6,3.98754104],[3977.7,0.05],[4209.3,0.5]]]
["bitfinex","ETHUSD",1761005345608,[[3977.1,0.002],[3976.7,0.002],[3975.8,0.4733],[3975.3,0.2167],[3973.0,2.4334]],[[3977.2,41.96928692],[3977.4,2.51425147],[3977.6,3.98754104],[3977.7,0.05],[3978.8,4.51387654]]]
["bitfinex","ETHUSD",1761005346221,[[3977.1,0.002],[3976.7,0.002],[3975.8,0.4733],[3975.3,0.2167],[3974.7,2.51590481]],[[3977.2,41.96928692],[3977.4,2.51425147],[3977.6,3.98754104],[3978.8,4.51387654],[4210.2,0.01569885]]]
["bitfinex","ETHUSD",1761005346410,[[3977.1,0.002],[3976.7,0.002],[3975.8,0.4733],[3975.3,0.2167],[3974.7,2.51590481]],[[3977.2,41.96928692],[3977.4,2.51425147],[3977.6,3.98754104],[3978.7,4.51387654],[4210.2,0.01569885]]]
["bitfinex","ETHUSD",1761005346725,[[3977.1,0.002],[3976.7,0.002],[3975.8,0.4733],[3975.3,0.2167],[3974.6,2.5159362]],[[3977.2,42.36378085],[3977.4,2.51425147],[3977.6,3.98754104],[3978.7,4.51387654],[3983.5,12.63885432]]]
["bitfinex","ETHUSD",1761005346905,[[3977.1,0.002],[3976.7,0.002],[3975.8,0.4733],[3975.3,0.2167],[3974.6,2.5159362]],[[3977.2,42.36378085],[3977.4,2.51425147],[3977.6,3.98754104],[3977.7,0.05],[3978.7,4.51387654]]]
["bitfinex","ETHUSD",1761005347308,[[3977.1,0.002],[3976.7,0.002],[3975.8,0.4733],[3975.3,0.2167],[3974.6,2.5159362]],[[3977.2,42.36378085],[3977.4,2.51425147],[3977.6,4.48814103],[3977.7,0.05],[3978.7,4.51387654]]]
["bitfinex","ETHUSD",1761005347506,[[3977.1,0.002],[3976.7,0.002],[3975.8,0.4733],[3975.3,0.2167],[3974.7,2.51590234]],[[3977.2,42.36378085],[3977.4,2.51425147],[3977.6,4.48814103],[3977.7,0.05],[3978.7,4.51387654]]]
["bitfinex","ETHUSD",1761005348518,[[3975.4,0.4733],[3975.3,0.2167],[3973.8,2.51643354],[3973.6,0.245],[3973.3,2.51673663]],[[3975.5,21.461573],[3975.6,2.51540653],[3975.8,2.51524849],[3976.3,2.51495396],[3976.4,0.50688]]]
["bitfinex","ETHUSD",1761005348728,[[3975.4,0.4733],[3975.3,0.2167],[3974.7,2.51590531],[3974.5,2.5160318],[3973.9,2.51638084]],[[3975.5,21.461573],[3976.3,2.51495396],[3976.4,0.50688]]]
["bitfinex","ETHUSD",1761005348729,[[3975.4,0.4733],[3975.3,0.2167],[3974.7,2.51590531],[3974.5,2.5160318],[3973.9,2.51638084]],[[3975.5,23.328933],[3975.7,2.51529482],[3975.9,2.51515956],[3976.3,2.51495396],[3976.4,0.84149894]]]
["bitfinex","ETHUSD",1761005348896,[[3975.4,0.4733],[3975.3,0.2167],[3974.8,2.5158493],[3972.9,2.2013],[3971.5,0.09999999]],[[3975.5,17.296176],[3975.9,0.12920158],[3976.1,2.51507843],[3976.4,0.84149894],[3976.5,2.51478392]]]
["bitfinex","ETHUSD",1761005349100,[[3975.4,0.4733],[3975.3,0.2167],[3974.8,2.5158493],[3972.9,2.2013],[3971.5,0.09999999]],[[3975.5,17.296176],[3975.9,0.12920158],[3976.4,0.84149894],[3976.5,2.51478392]]]
["bitfinex","ETHUSD",1761005349101,[[3975.4,0.4733],[3975.3,0.2167],[3974.8,2.5158493],[3974.5,2.51603694],[3974.1,2.51624785]],[[3975.5,16.409078],[3975.8,2.51526601],[3975.9,0.12920158],[3976.0,2.51509604],[3976.4,0.84149894]]]
["bitfinex","ETHUSD",1761005349312,[[3975.4,0.4733],[3975.3,0.2167],[3974.7,2.5159099],[3974.5,2.51603694],[3974.1,2.51624785]],[[3975.5,16.409078],[3975.7,2.51528136],[3975.9,0.12920158],[3976.0,2.51509604],[3976.2,0.4733]]]
["bitfinex","ETHUSD",1761005349512,[[3975.4,0.4733],[3975.3,0.2167],[3974.7,2.5159099],[3974.5,2.51603316],[3974.0,2.73300946]],[[3975.5,15.4202],[3975.8,2.51523046],[3975.9,0.12920158],[3976.2,0.4733],[3976.3,6.41595241]]]
["bitfinex","ETHUSD",1761005349717,[[3975.4,0.4733],[3975.3,0.2167],[3974.8,2.51583471],[3974.5,2.51603058],[3974.1,2.51623901]],[[3975.5,9.272582],[3975.7,0.04384423],[3975.9,0.12920158],[3976.2,0.4733],[3976.3,6.41595241]]]
["bitfinex","ETHUSD",1761005349913,[[3975.4,0.4733],[3975.3,0.2167],[3974.7,2.5159108],[3974.3,2.51610776],[3973.9,2.51640201]],[[3975.5,22.689165],[3975.7,2.55914432],[3975.9,2.64436428],[3976.2,0.4733],[3976.3,6.41595241]]]
["bitfinex","ETHUSD",1761005350118,[[3975.4,0.4733],[3975.3,0.2167],[3974.5,2.51599459],[3973.9,2.51640201],[3972.9,4.7183365]],[[3975.5,22.689165],[3975.6,2.51535733],[3975.8,2.51522967],[3975.9,0.12920158],[3976.2,0.4733]]]
["bitfinex","ETHUSD",1761005350402,[[3975.4,0.4733],[3975.3,0.2167],[3974.3,2.51616213],[3973.9,2.51640201],[3972.9,4.7183365]],[[3975.5,17.539987],[3975.6,2.51535733],[3975.8,2.51522967],[3975.9,0.12920158],[3976.2,0.4733]]]
["bitfinex","ETHUSD",1761005350596,[[3975.4,0.4733],[3975.3,0.2167],[3974.7,2.5158986],[3974.5,2.51603223],[3973.9,2.51640201]],[[3975.5,17.539987],[3975.8,2.51522967],[3975.9,0.12920158],[3976.2,0.4733]]]
["bitfinex","ETHUSD",1761005350597,[[3975.4,0.4733],[3975.3,0.2167],[3974.7,2.5158986],[3974.5,2.51603223],[3973.9,2.51640201]],[[3975.5,17.539987],[3975.8,2.51527818],[3975.9,0.12920158],[3976.2,0.4733],[3976.3,6.41595241]]]
["bitfinex","ETHUSD",1761005350844,[[3975.4,0.4733],[3975.3,0.2167],[3974.4,2.51609582],[3973.9,2.51639098],[3971.5,0.09999999]],[[3975.5,16.099739],[3975.7,2.51528895],[3975.9,0.12920158],[3976.0,2.51509333],[3976.2,0.4733]]]
["bitfinex","ETHUSD",1761005351145,[[3975.4,0.4733],[3975.3,0.2167],[3974.5,2.51598273],[3973.8,2.51644767],[3973.6,0.245]],[[3975.5,14.793015],[3975.6,2.51538863],[3975.8,2.51523023],[3975.9,0.12920158],[3976.2,0.5723]]]
["bitfinex","ETHUSD",1761005351319,[[3975.4,0.4733],[3975.3,0.2167],[3974.6,2.51595406],[3974.3,2.5161356],[3973.8,2.51644767]],[[3975.5,14.418015],[3975.6,2.51538863],[3975.8,2.51523023],[3975.9,0.12920158],[3976.2,0.5723]]]
["bitfinex","ETHUSD",1761005351524,[[3975.4,0.4733],[3975.3,0.2167],[3974.7,2.51591095],[3974.4,2.5160694],[3973.9,2.51636456]],[[3975.5,14.418015],[3975.7,2.51531722],[3975.9,2.6443604],[3976.2,0.4733],[3976.5,0.099]]]
["bitfinex","ETHUSD",1761005352097,[[3975.4,0.4733],[3975.3,0.2167],[3974.7,2.51591095],[3974.4,2.5160694],[3973.9,2.51636456]],[[3975.5,16.766198],[3975.7,2.51531722],[3975.9,2.6443604],[3976.2,0.4733],[3976.5,0.099]]]
["bitfinex","ETHUSD",1761005352332,[[3975.4,0.4733],[3975.3,0.2167],[3974.7,2.51591095],[3974.5,2.51603786],[3973.9,2.51636456]],[[3975.5,16.148835],[3975.7,2.51531722],[3975.9,2.6443604],[3976.2,0.4733],[3976.5,0.099]]]
["bitfinex","ETHUSD",1761005352746,[[3975.4,0.4733],[3975.3,0.2167],[3974.7,2.51591095],[3974.3,2.51611164],[3973.9,2.51636456]],[[3975.5,16.148835],[3975.7,2.51531722],[3975.9,2.6443604],[3976.2,0.4733],[3976.5,0.099]]]
["bitfinex","ETHUSD",1761005352946,[[3975.4,0.4733],[3975.3,0.2167],[3973.9,2.51636456],[3973.0,2.8781],[3972.9,2.2013]],[[3975.5,8.923055],[3975.9,0.12920158],[3976.2,2.98826715],[3976.3,6.41595241],[3976.5,0.099]]]
["bitfinex","ETHUSD",1761005353239,[[3975.4,0.4733],[3975.3,0.2167],[3974.6,2.51592233],[3974.1,2.51623766],[3973.9,2.51636456]],[[3975.5,9.583361],[3975.7,0.04384391],[3975.9,2.64438561],[3976.2,2.98826715],[3976.3,6.81048291]]]
["bitfinex","ETHUSD",1761005353432,[[3975.4,0.4733],[3975.3,0.2167],[3974.8,2.51584886],[3974.5,2.51603267],[3974.1,2.51623766]],[[3975.5,9.583361],[3975.7,0.04384391],[3975.8,2.51526142],[3975.9,0.12920158],[3976.2,0.4733]]]
["bitfinex","ETHUSD",1761005353631,[[3975.4,0.4733],[3975.3,0.2167],[3974.8,2.51584886],[3974.5,2.51603267],[3974.1,2.51623766]],[[3975.5,8.600343],[3975.7,0.04384391],[3975.8,2.51526142],[3975.9,0.12920158],[3976.0,2.51510302]]]
["bitfinex","ETHUSD",1761005353805,[[3975.4,0.4733],[3975.3,0.2167],[3974.8,2.51584886],[3974.6,2.51594823],[3974.1,2.51623766]],[[3975.5,8.600343],[3975.7,0.04384391],[3975.9,2.64437652],[3976.2,2.98831655],[4205.3,0.5]]]
["bitfinex","ETHUSD",1761005354005,[[3975.4,0.4733],[3975.3,0.2167],[3974.7,2.51586945],[3974.3,2.51616459],[3973.3,2.51675624]],[[3975.5,8.600343],[3975.7,0.04384391],[3975.9,0.12920158],[3976.0,2.51509881],[3976.2,0.4733]]]
["bitfinex","ETHUSD",1761005354205,[[3975.4,0.4733],[3975.3,0.2167],[3974.9,2.51578277],[3974.6,2.51592062],[3974.3,2.51616459]],[[3975.5,4.917],[3975.7,0.04384391],[3975.9,2.64437986],[3976.7,2.51469063],[3976.8,0.33461894]]]
["bitfinex","ETHUSD",1761005354434,[[3975.4,0.4733],[3975.3,0.2167],[3974.9,2.51578277],[3974.6,2.51592062],[3974.3,2.51616459]],[[3975.5,4.917],[3975.7,0.04384391],[3975.9,2.64437986],[3976.2,2.51501988],[3976.7,2.51469063]]]
["bitfinex","ETHUSD",1761005354635,[[3975.4,0.4733],[3975.3,0.2167],[3974.9,2.51578277],[3974.7,2.51589783],[3974.3,2.51616459]],[[3975.5,4.917],[3975.7,0.04384391],[3975.9,0.12920158],[3976.0,2.51510976],[3976.2,2.51501988]]]
["bitfinex","ETHUSD",1761005355010,[[3975.4,0.4733],[3975.3,0.2167],[3973.9,2.51636626],[3973.7,2.51653058],[3973.6,0.245]],[[3975.5,4.917],[3975.7,0.04384391],[3976.4,0.4733],[3977.0,0.196],[3977.1,0.28442312]]]
["bitfinex","ETHUSD",1761005355217,[[3975.4,0.4733],[3975.3,0.2167],[3975.1,2.74834732],[3974.9,2.51576889],[3974.5,0.1256]],[[3975.5,4.917],[3975.7,0.04384391],[3976.1,2.51504351],[3976.4,2.51484503],[3976.9,2.51457031]]]
["bitfinex","ETHUSD",1761005355436,[[3975.4,0.4733],[3975.3,0.2167],[3975.1,2.74834732],[3974.9,2.51576889],[3974.5,0.1256]],[[3975.5,4.917],[3975.7,0.04384391],[3976.1,2.64048024],[3976.4,2.51484503],[3976.9,3.12045031]]]
["bitfinex","ETHUSD",1761005355632,[[3975.4,0.4753],[3975.3,0.2167],[3975.2,2.51558684],[3975.1,0.2327],[3974.9,2.51576889]],[[3975.5,4.917],[3975.7,0.04384391],[3976.2,2.51498636],[3976.4,2.51484503],[3976.9,3.12045031]]]
["bitfinex","ETHUSD",1761005355837,[[3975.4,0.4753],[3975.3,0.2167],[3975.2,2.51558684],[3975.1,0.2327],[3975.0,0.002]],[[3975.5,4.917],[3975.7,0.04384391],[3976.2,2.51498636],[3976.4,2.51484503],[3976.9,3.12045031]]]
["bitfinex","ETHUSD",1761005356040,[[3975.4,0.4753],[3975.3,2.73221374],[3975.1,0.2327],[3975.0,2.51770885],[3974.5,2.64160397]],[[3975.5,4.917],[3975.7,0.04384391],[3976.3,9.32540547],[3976.6,2.98806418],[3976.9,0.60588]]]
["bitfinex","ETHUSD",1761005356238,[[3975.4,0.81932137],[3975.3,0.2167],[3975.2,2.51557488],[3975.1,0.2327],[3975.0,2.51770885]],[[3975.5,4.917],[3975.7,0.04384391],[3976.2,2.51497152],[3976.3,6.81048291],[3976.5,2.51478562]]]
["bitfinex","ETHUSD",1761005356826,[[3975.4,0.81932137],[3975.3,0.2167],[3975.2,2.51557488],[3975.1,0.2327],[3975.0,2.51770885]],[[3975.5,4.917],[3976.2,2.51497152],[3976.3,6.81048291],[3976.4,2.51484658],[3980.4,7.22220247]]]
["bitfinex","ETHUSD",1761005357025,[[3975.4,0.81932137],[3975.3,0.2167],[3975.2,2.51557488],[3975.1,0.2327],[3975.0,0.002]],[[3975.5,4.917],[3976.1,0.03143784],[3976.2,2.64290054],[3976.3,6.81048291],[3976.4,2.51484658]]]
["bitfinex","ETHUSD",1761005357559,[[3975.4,0.81932137],[3975.3,2.73222472],[3975.1,0.2327],[3975.0,0.002],[3974.6,2.51592824]],[[3975.5,4.917],[3976.2,0.12792902],[3976.3,9.32539883],[3976.5,2.51478041],[3976.9,0.50688]]]
["bitfinex","ETHUSD",1761005357738,[[3975.4,0.81932137],[3975.3,2.73222472],[3975.1,2.74833696],[3975.0,0.002],[3974.6,2.51592824]],[[3975.5,4.917],[3976.2,0.12792902],[3976.3,6.81048291],[3976.4,2.51485734],[3976.7,2.51469961]]]
["bitfinex","ETHUSD",1761005357932,[[3975.4,0.81932137],[3975.3,2.73222472],[3975.1,2.74833696],[3975.0,0.002],[3974.6,2.51592824]],[[3975.5,4.917],[3976.2,0.12792902],[3976.3,8.93085786],[3976.6,2.9880247],[3977.6,2.11502494]]]
["bitfinex","ETHUSD",1761005358454,[[3975.4,0.81932137],[3975.3,2.73222472],[3975.1,2.74833696],[3975.0,0.002],[3974.6,2.51592824]],[[3975.5,1.728],[3975.7,3.189],[3976.2,0.12792902],[3976.3,8.93085786],[3976.6,2.9880247]]]
["bitfinex","ETHUSD",1761005358759,[[3975.4,3.33479151],[3975.3,0.2167],[3975.2,2.51557296],[3975.1,0.2327],[3975.0,0.002]],[[3975.5,1.728],[3975.7,3.189],[3976.1,0.03143784],[3976.3,6.41595241],[3976.4,2.51485883]]]
["bitfinex","ETHUSD",1761005359335,[[3975.4,3.33479151],[3975.3,0.2167],[3975.1,2.74835681],[3975.0,0.002],[3957.8,11.74073153]],[[3975.5,1.728],[3975.7,3.189],[3976.1,0.03143784],[3976.3,6.41595241],[3976.4,2.51485883]]]
["bitfinex","ETHUSD",1761005359831,[[3975.4,3.33479151],[3975.3,0.2167],[3975.1,2.74835681],[3975.0,0.002],[3964.7,14.45013111]],[[3975.5,1.728],[3975.7,3.189],[3975.9,0.04383907],[3976.2,0.03143705],[3976.3,6.41595241]]]
["bitfinex","ETHUSD",1761005360156,[[3975.4,3.33479151],[3975.3,0.2167],[3975.2,2.51556616],[3975.1,0.2327],[3975.0,0.002]],[[3975.5,1.728],[3975.9,3.23183907],[3976.3,6.41595241],[3976.4,2.51484756],[3976.7,2.51467079]]]
["bitfinex","ETHUSD",1761005360929,[[3975.4,3.33479151],[3975.3,0.2167],[3975.2,2.51556616],[3975.1,0.2327],[3975.0,0.002]],[[3975.5,1.8536],[3975.9,3.23183907],[3976.3,6.41595241],[3976.5,0.12556197],[3976.9,0.50688]]]
["bitfinex","ETHUSD",1761005361125,[[3975.4,3.33479151],[3975.3,0.2167],[3975.2,2.51556616],[3975.1,0.2327],[3975.0,0.002]],[[3975.5,0.1256],[3975.8,1.728],[3975.9,3.23183907],[3976.7,2.51465839],[3976.9,0.50688]]]
["bitfinex","ETHUSD",1761005361336,[[3975.4,3.33479151],[3975.3,0.2167],[3975.2,2.51556616],[3975.1,0.2327],[3975.0,0.002]],[[3975.5,0.1256],[3975.8,1.728],[3975.9,3.23183907],[3976.6,2.64279938],[3976.9,3.02144393]]]
["bitfinex","ETHUSD",1761005361623,[[3975.4,3.33479151],[3975.3,0.2167],[3975.2,2.51556616],[3975.1,0.2327],[3975.0,0.002]],[[3975.5,0.1256],[3975.9,0.04383907],[3976.0,1.728],[3976.1,3.188],[3976.6,0.12807928]]]
["bitfinex","ETHUSD",1761005361822,[[3975.4,3.33479151],[3975.3,0.2167],[3975.2,2.51556616],[3975.1,0.2327],[3975.0,3.19]],[[3975.5,0.1256],[3975.9,0.04383907],[3976.0,1.728],[3976.1,3.188],[3976.6,0.12807928]]]
["bitfinex","ETHUSD",1761005362057,[[3975.4,3.33479151],[3975.3,0.2167],[3975.2,2.51556616],[3975.1,0.2327],[3975.0,3.19]],[[3975.5,0.1256],[3975.9,0.04383907],[3976.0,1.728],[3976.1,3.188],[3976.6,2.64280138]]]
["bitfinex","ETHUSD",1761005362439,[[3975.4,3.33479151],[3975.3,0.2167],[3975.2,2.51556616],[3975.1,0.2327],[3975.0,3.19]],[[3975.5,0.1256],[3975.9,0.04383907],[3976.0,1.728],[3976.1,3.188],[3976.5,2.51478646]]]
["bitfinex","ETHUSD",1761005362840,[[3975.4,3.33479151],[3975.3,0.2167],[3975.1,0.2327],[3975.0,3.19]],[[3975.9,0.04383907],[3976.0,1.728],[3976.1,3.188]]]
["bitfinex","ETHUSD",1761005362841,[[3975.7,2.51523182],[3975.5,2.51538698],[3975.4,0.81932137],[3975.3,0.2167],[3975.1,0.2327]],[[3975.9,0.04383907],[3976.0,1.728],[3976.1,3.188],[3976.7,2.51464933],[3977.0,2.71046407]]]
["bitfinex","ETHUSD",1761005363147,[[3975.7,3.10022584],[3975.5,2.94528698],[3975.4,0.34602137],[3975.3,0.2167],[3975.1,0.2327]],[[3975.9,0.04383907],[3976.0,1.728],[3976.1,3.188],[3976.7,2.51464933],[3976.9,2.51452528]]]
["bitfinex","ETHUSD",1761005363338,[[3975.8,2.94511706],[3975.7,0.58499402],[3975.5,2.51538698],[3975.4,0.34602137],[3975.3,0.2167]],[[3975.9,0.04383907],[3976.0,1.728],[3976.1,3.188],[3976.8,2.51459529],[3977.0,2.51445889]]]
["bitfinex","ETHUSD",1761005363937,[[3975.8,2.94511706],[3975.7,0.58499402],[3975.6,2.51530802],[3975.4,0.34602137],[3975.3,2.85779514]],[[3975.9,0.04383907],[3976.0,0.1256],[3976.4,3.188],[3977.0,1.728],[3977.1,6.41595241]]]
["bitfinex","ETHUSD",1761005364149,[[3975.8,2.94511706],[3975.7,0.58499402],[3975.6,2.51530802],[3975.4,0.34602137],[3975.3,2.85779514]],[[3975.9,0.04383907],[3976.0,0.1256],[3976.3,1.728],[3976.4,3.188],[3977.0,2.51447427]]]
["bitfinex","ETHUSD",1761005364360,[[3975.8,2.94511706],[3975.7,0.58499402],[3975.6,2.51530802],[3975.4,0.34602137],[3975.3,2.85779514]],[[3975.9,0.04383907],[3976.0,0.1256],[3976.3,1.728],[3976.4,3.188],[3976.8,0.12393014]]]
["bitfinex","ETHUSD",1761005366150,[[3975.8,2.94511706],[3975.7,0.58499402],[3975.6,2.51530802],[3975.5,3.188],[3975.4,0.34602137]],[[3975.9,0.04383907],[3976.0,0.1256],[3976.3,1.728],[3976.4,3.188],[3976.8,0.12393014]]]
["bitfinex","ETHUSD",1761005371689,[[3975.8,2.94511706],[3975.7,0.58499402],[3975.6,2.51530802],[3975.5,3.188],[3975.4,0.34602137]],[[3975.9,0.04383907],[3976.0,0.1256],[3976.3,1.728],[3976.4,3.188],[3977.1,6.51595241]]]
["bitfinex","ETHUSD",1761005372398,[[3975.8,2.94511706],[3975.7,0.58499402],[3975.6,2.51530802],[3975.5,3.188],[3975.4,2.86145874]],[[3975.9,0.04383907],[3976.0,0.1256],[3976.3,1.728],[3976.4,3.188],[3977.1,6.51595241]]]
["bitfinex","ETHUSD",1761005372702,[[3975.9,2.5151538],[3975.8,2.94511706],[3975.7,0.58499402],[3975.6,2.51530802],[3975.5,3.188]],[[3976.0,0.1256],[3976.3,1.728],[3976.4,3.188],[3977.0,0.12894235],[3977.1,6.41595241]]]
["bitfinex","ETHUSD",1761005372872,[[3975.9,2.9684538],[3975.8,2.51521706],[3975.7,0.58499402],[3975.6,2.51530802],[3975.5,3.188]],[[3976.0,0.1256],[3976.3,1.728],[3976.4,3.188],[3976.7,0.04383235],[3977.0,0.12894235]]]
["bitfinex","ETHUSD",1761005373072,[[3975.9,2.9684538],[3975.8,2.51521706],[3975.7,0.58499402],[3975.5,3.188],[3975.4,2.86146733]],[[3976.0,0.1256],[3976.3,1.728],[3976.4,3.188],[3976.7,0.04383235],[3977.0,0.12894235]]]
["bitfinex","ETHUSD",1761005373297,[[3975.9,2.9684538],[3975.8,2.51521706],[3975.7,0.58499402],[3975.5,3.188],[3975.4,2.86146733]],[[3976.0,0.1256],[3976.3,1.728],[3976.4,3.188],[3977.0,0.12894235],[3977.1,6.41595241]]]
["bitfinex","ETHUSD",1761005374105,[[3975.9,2.9684538],[3975.8,2.51521706],[3975.7,0.58499402],[3975.5,3.188],[3975.4,2.86146733]],[[3976.0,0.1256],[3976.3,1.728],[3976.4,3.188],[3977.0,0.12894235],[3977.1,8.93034914]]]
["bitfinex","ETHUSD",1761005374683,[[3975.9,2.9684538],[3975.7,3.10026237],[3975.5,3.188],[3975.4,2.86146733],[3971.4,4.51320998]],[[3976.0,0.1256],[3976.3,1.728],[3976.4,3.188],[3977.0,2.64342983],[3977.1,6.41595241]]]
["bitfinex","ETHUSD",1761005374922,[[3975.9,2.9684538],[3975.7,3.10026237],[3975.5,3.188],[3975.4,2.86146733],[3971.4,4.51320998]],[[3976.0,0.1256],[3976.3,1.728],[3976.4,3.188],[3976.7,0.001],[3977.0,2.64342983]]]
["bitfinex","ETHUSD",1761005375624,[[3975.9,2.9684538],[3975.7,3.10026237],[3975.5,3.188],[3975.4,2.86146733],[3971.4,4.51320998]],[[3976.0,0.1256],[3976.3,1.728],[3976.4,3.188],[3976.7,0.001],[3977.0,0.12894235]]]
["bitfinex","ETHUSD",1761005375908,[[3975.9,2.9684538],[3975.7,3.10026237],[3975.5,5.70337372],[3975.4,0.34602137],[3971.4,4.51320998]],[[3976.0,0.1256],[3976.3,1.728],[3976.4,3.188],[3976.5,0.04383184],[3976.7,0.001]]]
["bitfinex","ETHUSD",1761005376206,[[3975.9,2.9684538],[3975.7,3.10026237],[3975.5,5.70337372],[3975.4,0.34602137],[3971.4,5.75748899]],[[3976.0,0.1256],[3976.3,1.728],[3976.4,3.188],[3976.5,0.04383184],[3976.7,0.001]]]
["bitfinex","ETHUSD",1761005376893,[[3976.3,2.51484911],[3976.1,2.51500472],[3975.9,0.4533],[3975.8,3.188],[3975.7,3.10026237]],[[3976.7,0.001],[3976.8,3.188],[3977.0,1.728],[3977.1,6.41695241],[3977.5,0.39445953]]]
["bitfinex","ETHUSD",1761005377093,[[3976.4,2.5148335],[3976.1,2.51500472],[3976.0,1.06017162],[3975.8,3.188],[3975.7,3.22586237]],[[3976.7,1.729],[3976.8,3.188],[3977.1,6.41695241],[3977.2,0.12576305],[3977.3,0.1009]]]
["bitfinex","ETHUSD",1761005377272,[[3976.6,0.2189],[3976.4,2.5148335],[3976.2,0.4533],[3976.1,2.51500472],[3976.0,0.60687162]],[[3976.7,1.729],[3976.8,3.188],[3977.1,6.41695241],[3977.3,0.04383099],[3977.5,0.1009]]]
["bitfinex","ETHUSD",1761005377478,[[3976.6,2.73361105],[3976.5,0.4533],[3976.4,2.51482986],[3976.1,3.188],[3976.0,0.60687162]],[[3976.7,1.729],[3976.8,3.188],[3977.1,6.41695241],[3977.6,1.4734622],[3977.7,0.60778]]]
["bitfinex","ETHUSD",1761005377673,[[3976.6,3.18691105],[3976.4,2.51482986],[3976.1,3.188],[3976.0,0.73247162],[3975.7,0.58499402]],[[3976.7,1.729],[3976.8,3.188],[3977.1,0.001],[3977.6,1.4734622],[3977.7,2.61497018]]]
["bitfinex","ETHUSD",1761005377878,[[3976.6,3.55834541],[3976.4,2.51482986],[3976.1,3.188],[3976.0,3.24751906],[3974.3,2.51612404]],[[3976.7,1.729],[3976.8,3.188],[3977.1,0.001],[3977.6,0.001],[3977.7,0.1009]]]
["bitfinex","ETHUSD",1761005424403,[[3977.5,11.79478663],[3977.3,4.21321927],[3977.1,2.76616316],[3977.0,2.51445813],[3976.8,3.8]],[[3977.6,1e-08],[3978.4,0.001],[3979.2,0.1711],[3979.7,0.1256],[3980.6,0.18875554]]]
["bitfinex","ETHUSD",1761005465360,[[3978.9,2.51324863],[3978.8,3.182],[3978.7,0.1256],[3978.6,2.51344079],[3978.2,0.2191]],[[3979.2,0.099],[3979.3,0.1256],[3979.6,1e-08],[3979.8,0.04379682],[3980.0,2.5135753]]]
["bitfinex","ETHUSD",1761005521537,[[3979.1,0.002],[3978.7,0.002],[3978.3,0.002],[3978.1,0.454],[3977.9,2.51386636]],[[3979.2,29.34920469],[3979.3,2.51302383],[3979.6,1e-08],[3979.7,0.55009985],[3979.8,0.50688]]]
["bitfinex","ETHUSD",1761005583073,[[3977.6,0.002],[3977.5,0.002],[3977.3,0.1256],[3977.2,0.002],[3977.1,6.38118129]],[[3977.7,9.38556714],[3977.8,4.55969836],[3977.9,0.4178],[3978.0,4.55969836],[3978.3,2.51463855]]]
["bitfinex","ETHUSD",1761005655191,[[3977.1,0.002],[3976.9,2.51450727],[3976.8,3.1788],[3976.7,0.002],[3976.6,2.51670511]],[[3977.2,0.001],[3977.3,5.47217073],[3977.4,0.099],[3977.6,0.001]]]
["bitfinex","ETHUSD",1761005701369,[[3972.9,0.002],[3972.6,0.4633],[3972.5,2.51928173],[3972.4,0.2295],[3972.3,2.51742731]],[[3973.0,4.949],[3973.1,0.47370608],[3973.2,0.04387339],[3973.5,0.099],[3973.9,2.74842184]]]
["bitfinex","ETHUSD",1761005758610,[[3976.4,5.84043754],[3976.2,2.51495139],[3976.0,2.51506323],[3975.7,0.6706],[3975.6,2.23488]],[[3976.5,0.001],[3976.7,0.1053],[3976.8,0.1857],[3976.9,0.001],[3977.1,0.03142993]]]
["bitfinex","ETHUSD",1761005824277,[[3977.5,6.33562204],[3977.3,2.51422012],[3977.2,0.24898367],[3977.1,2.51436614],[3976.8,5.16558459]],[[3977.6,0.001],[3978.0,0.001],[3978.3,0.001],[3978.6,0.3158],[3978.8,4.55862178]]]
["bitfinex","ETHUSD",1761005883273,[[3977.3,3.54689976],[3977.2,0.2267],[3977.1,2.51434442],[3977.0,3.2],[3976.9,2.51648868]],[[3977.4,0.001],[3977.8,0.001],[3978.1,1.728],[3978.2,3.201],[3979.0,2.51319944]]]
["bitfinex","ETHUSD",1761005944109,[[3978.1,5.82936285],[3977.9,2.51384067],[3977.7,2.51598634],[3977.6,2.23488],[3977.4,2.51420525]],[[3978.2,0.09950001],[3978.6,0.001],[3978.8,0.1527],[3979.0,4.55659487],[3979.3,0.03141255]]]
["bitfinex","ETHUSD",1761006017772,[[3982.7,3.3148],[3982.1,2.51118757],[3981.8,2.51136743],[3981.7,0.2507],[3981.5,4.23958814]],[[3982.8,0.4253],[3983.1,0.1538],[3983.6,1.8528],[3983.7,5.46525488],[3984.0,0.197]]]
["bitfinex","ETHUSD",1761006058164,[[3982.1,0.1248],[3981.6,0.002],[3981.5,0.272],[3981.2,0.002],[3980.9,0.434]],[[3982.5,0.8688714],[3982.6,5.45825591],[3982.8,0.1258],[3982.9,2.67545531],[3983.0,0.001]]]
["bitfinex","ETHUSD",1761006109926,[[3980.8,0.4391],[3980.4,0.002],[3980.1,0.1256],[3980.0,0.002],[3979.9,0.2355]],[[3980.9,6.40609395],[3981.1,3.194],[3981.3,2.5117495],[3981.4,0.04378006],[3981.5,2.51162213]]]
["bitfinex","ETHUSD",1761006166850,[[3981.5,3.189],[3981.2,0.4705],[3981.1,0.002],[3980.8,2.67444304],[3980.5,4.71374358]],[[3981.6,0.001],[3981.9,0.1604],[3982.0,0.001],[3982.2,0.1002],[3982.4,0.001]]]
["bitfinex","ETHUSD",1761006209518,[[3981.2,0.1248],[3981.1,0.002],[3980.8,0.4432],[3980.7,0.002],[3979.9,2.51262049]],[[3981.5,0.0313952],[3981.6,2.47718922],[3981.7,2.51153679],[3981.9,0.3855],[3982.0,2.51230156]]]
["bitfinex","ETHUSD",1761006268583,[[3982.7,5.63097754],[3982.2,0.2232],[3981.9,1.697],[3981.5,3.8],[3981.3,0.2232]],[[3983.4,0.001],[3983.9,0.2584],[3984.4,0.03137235],[3986.0,2.67323351],[3986.2,0.12595234]]]
["bitfinex","ETHUSD",1761006290074,[[3983.1,8.76635068],[3982.9,2.76232396],[3982.8,0.2372],[3982.6,2.51088033],[3982.4,0.002]],[[3983.4,0.001],[3983.9,0.2594],[3984.0,0.001],[3984.9,2.54086117],[3985.0,0.3251]]]
["bitfinex","ETHUSD",1761006321789,[[3983.0,0.002],[3982.9,0.1248],[3982.7,3.186],[3982.4,0.002],[3982.3,0.4629]],[[3983.2,0.001],[3983.4,0.1029],[3983.5,2.51037736],[3983.6,0.1258],[3983.8,2.51022214]]]
["bitfinex","ETHUSD",1761006391576,[[3983.6,3.184],[3983.5,0.002],[3983.1,0.002],[3982.7,1.73],[3982.6,3.47115649]],[[3983.7,0.1541],[3984.1,0.03137471],[3984.2,2.5099579],[3984.3,0.001],[3984.4,2.50979518]]]
["bitfinex","ETHUSD",1761006442076,[[3983.5,0.002],[3983.2,0.4295],[3983.1,0.002],[3983.0,0.002],[3982.3,2.5111054]],[[3983.6,2.51029219],[3983.7,0.03137786],[3983.9,2.5111081],[3984.0,4.54876637],[3984.3,3.2856]]]
["bitfinex","ETHUSD",1761006504664,[[3983.8,9.6393537],[3983.6,2.51025468],[3983.5,0.002],[3983.4,0.22600018],[3983.3,5.15942657]],[[3983.9,0.001],[3984.3,0.001],[3984.7,0.001],[3985.3,0.099],[3985.9,2.50886348]]]
["bitfinex","ETHUSD",1761006554373,[[3984.2,3.5574],[3984.0,1.728],[3983.9,2.51208943],[3983.8,0.002],[3983.7,0.66758]],[[3984.3,0.1025],[3984.7,0.001],[3984.9,0.1607],[3985.1,0.001],[3985.2,2.50929324]]]
["bitfinex","ETHUSD",1761006626655,[[3984.6,6.24156219],[3984.4,2.50978403],[3984.1,3.0168072],[3983.9,0.002],[3983.8,0.002]],[[3984.7,0.001],[3985.1,0.001],[3985.4,0.1003],[3985.5,0.03236369],[3985.7,2.50901183]]]
["bitfinex","ETHUSD",1761006685635,[[3984.7,6.28489921],[3984.5,2.50968625],[3984.3,0.002],[3984.1,2.5099207],[3860.8,0.05]],[[3984.8,0.001],[3985.1,0.001],[3985.2,0.001],[3985.4,2.50918305],[3985.5,0.001]]]
["bitfinex","ETHUSD",1761006776323,[[3984.3,1e-08],[3984.2,0.002],[3983.9,0.002],[3983.8,0.002],[3983.6,0.4555]],[[3984.4,9.78239156],[3984.5,0.22544526],[3984.6,3.18839949],[3984.8,6.09723853],[3984.9,2.50948809]]]
["bitfinex","ETHUSD",1761006807113,[[3979.3,0.4297],[3979.1,2.73412024],[3978.9,2.51324007],[3978.6,3.178],[3978.3,2.73259033]],[[3980.0,1.728],[3980.1,5.69051607],[3980.4,2.51231269],[3980.5,0.001],[3981.2,14.30973317]]]
["bitfinex","ETHUSD",1761006850505,[[3983.0,0.4578],[3982.9,0.1248],[3982.7,3.176],[3982.6,2.51088028],[3982.4,2.51103628]],[[3983.1,0.001],[3983.3,2.51049259],[3983.5,0.001],[3983.6,2.51033662],[3983.7,1.8528]]]
["bitfinex","ETHUSD",1761006898743,[[3984.3,9.29115748],[3984.2,0.2164],[3984.1,2.50993201],[3983.8,2.61074942],[3983.6,2.51029219]],[[3984.4,0.001],[3984.8,0.001],[3985.1,0.001],[3985.6,0.001],[3985.9,2.50886254]]]
["bitfinex","ETHUSD",1761006962514,[[3985.0,8.04209028],[3984.8,2.5114895],[3984.7,0.10057314],[3984.5,2.94571042],[3983.9,3.16660328]],[[3985.1,0.001],[3985.2,0.001],[3985.5,0.1013],[3985.6,0.001],[3986.2,2.5086726]]]
["bitfinex","ETHUSD",1761007010018,[[3987.8,3.3088],[3987.4,2.50787476],[3987.1,2.74257567],[3986.9,2.1969],[3986.7,0.50688]],[[3987.9,0.1747],[3988.1,2.50746274],[3988.2,0.03134246],[3988.3,2.50834488],[3988.7,0.001]]]
["bitfinex","ETHUSD",1761007068684,[[3987.3,3.182],[3987.1,2.50805961],[3986.8,2.50827295],[3986.7,0.4496],[3986.0,1.26090744]],[[3987.6,0.099],[3987.7,2.50771313],[3987.9,0.1685],[3988.0,2.50755857],[3988.2,1.728]]]
["bitfinex","ETHUSD",1761007137201,[[3987.7,8.75869121],[3987.5,2.50783302],[3987.2,2.50799],[3987.1,0.33739935],[3987.0,2.50809231]],[[3987.8,0.001],[3987.9,0.001],[3988.2,0.001],[3988.3,0.001],[3988.6,0.001]]]
["bitfinex","ETHUSD",1761007187925,[[3988.9,4.9932368],[3988.7,7.4090825],[3988.5,2.50716],[3988.3,0.75357477],[3988.1,5.3926322]],[[3989.0,0.001],[3989.9,2.53768366],[3990.0,0.1554],[3990.1,2.50621137],[3990.2,0.1694]]]
["bitfinex","ETHUSD",1761007250813,[[3991.2,8.15762341],[3991.0,2.50559188],[3990.9,0.002],[3990.8,2.50575239],[3990.4,0.251]],[[3991.3,0.1],[3991.8,0.0531],[3993.0,2.70052258],[3993.5,4.33253025]]]
["bitfinex","ETHUSD",1761007256711,[[3991.2,8.66459795],[3991.0,2.50562945],[3990.9,0.002],[3990.7,2.96837813],[3990.5,2.50789602]],[[3991.3,0.001],[3991.5,0.099],[3991.8,0.0531],[3992.8,2.50451591],[3996.0,1.21345457]]]
["bitfinex","ETHUSD",1761007357044,[[3991.0,3.172],[3990.9,0.002],[3990.8,0.1248],[3990.6,0.002],[3990.5,0.002]],[[3991.1,3.17649174],[3991.3,0.26466859],[3991.4,2.50540843],[3991.5,0.1248],[3995.8,4.51118139]]]
["bitfinex","ETHUSD",1761007366051,[[3991.0,3.172],[3990.9,0.1268],[3990.7,2.50582306],[3990.6,0.002],[3990.5,0.002]],[[3991.1,0.099],[3991.2,0.0323189],[3991.3,2.50650209],[3991.6,2.6300673],[4206.3,0.5]]]
["bitfinex","ETHUSD",1761007430874,[[3988.8,0.002],[3988.4,0.454],[3988.2,0.229],[3988.1,0.002],[3988.0,0.002]],[[3988.9,10.4257168],[3989.0,4.71686505],[3989.1,2.50687727],[3989.2,3.269],[3989.3,0.1958]]]
["bitfinex","ETHUSD",1761007507598,[[3989.1,0.6765],[3988.8,0.002],[3988.7,0.1268],[3988.6,3.168],[3988.4,0.002]],[[3989.2,0.0313346],[3989.3,3.02367435],[3989.5,8.03074838],[3989.6,0.1248],[3990.0,7.40229939]]]
["bitfinex","ETHUSD",1761007587748,[[3988.4,0.4546],[3988.3,0.002],[3988.1,0.2246],[3988.0,2.63427641],[3987.8,2.50763484]],[[3988.7,7.3565089],[3989.0,4.23490265],[3989.2,3.66329148],[3989.5,2.50661807],[3989.8,2.89956309]]]
["bitfinex","ETHUSD",1761007644905,[[3988.4,0.4709],[3988.3,0.2201],[3988.1,0.002],[3988.0,2.50950322],[3987.7,2.50970737]],[[3988.7,0.001],[3988.9,0.03133696],[3989.0,1.728],[3989.1,8.69176633],[3989.2,0.04368961]]]
["bitfinex","ETHUSD",1761007738774,[[3987.1,0.002],[3986.7,0.002],[3986.3,0.4542],[3985.9,0.002],[3985.5,2.51106927]],[[3987.2,13.41439877],[3987.3,8.69579586],[3987.4,2.90128675],[3987.7,2.50875057],[3987.8,2.643]]]
["bitfinex","ETHUSD",1761007783502,[[3983.4,0.6578],[3982.9,0.2455912],[3982.8,0.1248],[3982.3,1.728],[3982.1,1.728]],[[3983.9,3.165],[3984.0,2.51006853],[3984.2,3.16771921],[3984.7,2.50960536],[3985.0,5.12518741]]]
["bitfinex","ETHUSD",1761007839816,[[3983.9,0.4546],[3983.6,2.51023092],[3983.5,3.165],[3983.4,2.51041353],[3983.2,0.002]],[[3984.0,0.001],[3984.3,2.50986745],[3984.4,7.31083629],[3984.5,3.165],[3984.6,2.50966832]]]
["bitfinex","ETHUSD",1761007904768,[[3981.0,0.6832],[3980.8,2.51405759],[3980.5,2.63781693],[3980.1,2.51245707],[3978.4,0.49420785]],[[3981.1,0.1248],[3981.2,0.03139756],[3981.4,8.97949121],[3981.5,3.166],[3981.7,3.30197223]]]
["bitfinex","ETHUSD",1761007955153,[[3981.3,2.51173951],[3981.2,0.4671],[3981.1,2.72755064],[3981.0,3.167],[3980.8,0.002]],[[3981.9,0.03139204],[3982.0,5.54382748],[3982.1,3.166],[3982.2,0.74051151],[3982.3,0.04376171]]]
["bitfinex","ETHUSD",1761008017330,[[3981.4,0.75020257],[3981.3,0.1248],[3981.2,2.73025069],[3981.0,0.002],[3980.5,5.67721074]],[[3981.9,5.67637166],[3982.0,1.88419126],[3982.1,4.73953284],[3982.2,2.51119304],[3983.0,4.73953284]]]
["bitfinex","ETHUSD",1761008084988,[[3981.6,0.002],[3981.5,0.002],[3981.4,0.002],[3981.3,0.002],[3981.2,0.4763]],[[3981.7,5.5204131],[3981.8,8.71012304],[3981.9,2.51139076],[3982.2,0.099],[3982.3,2.51115556]]]
["bitfinex","ETHUSD",1761008153451,[[3980.4,0.4716],[3980.2,2.74592223],[3980.0,2.63815544],[3979.6,0.2326],[3976.2,1.25201785]],[[3980.6,4.86925956],[3980.8,0.001],[3980.9,5.67600323],[3981.1,2.51188302],[3981.2,0.04477562]]]
["bitfinex","ETHUSD",1761008231365,[[3980.4,0.4442],[3980.3,2.51234935],[3980.2,0.01263693],[3980.1,0.2235],[3980.0,2.51450198]],[[3980.6,0.1256],[3980.7,3.162],[3980.8,0.001],[3981.0,2.51196567],[3981.1,0.04377616]]]
["bitfinex","ETHUSD",1761008308103,[[3980.7,8.44222283],[3980.6,0.002],[3980.5,2.5122295],[3980.4,0.002],[3980.3,0.002]],[[3980.8,0.001],[3981.2,0.001],[3981.4,0.0999],[3981.6,0.001],[3981.8,4.74089659]]]
["bitfinex","ETHUSD",1761008420542,[[3980.7,2.96812098],[3980.6,0.002],[3980.5,3.267516],[3980.4,0.002],[3980.3,0.002]],[[3980.8,0.001],[3981.2,4.74247967],[3981.4,1.728],[3981.5,2.858],[3981.6,2.51255704]]]
["bitfinex","ETHUSD",1761008489312,[[3980.6,0.002],[3980.4,0.002],[3980.3,0.1276],[3980.2,2.94643455],[3980.1,0.2181]],[[3980.8,1.44290255],[3980.9,8.30267783],[3981.0,3.2582],[3981.1,2.51188708],[3981.2,0.001]]]
["bitfinex","ETHUSD",1761008535506,[[3979.1,3.18403111],[3978.9,2.51324345],[3978.7,0.1256],[3978.6,3.163],[3978.5,0.54837466]],[[3979.2,0.1256],[3979.3,4.74283992],[3979.4,3.163],[3979.8,0.001],[3979.9,0.22699545]]]
["bitfinex","ETHUSD",1761008540928,[[3979.2,2.73466795],[3979.0,2.95739008],[3978.9,0.1256],[3978.5,3.06183534],[3978.0,0.75565894]],[[3979.3,4.77425247],[3979.6,0.1256],[3979.7,3.163],[3979.8,0.001],[3980.0,7.25541512]]]
["bitfinex","ETHUSD",1761008632081,[[3973.7,0.002],[3973.3,0.4366],[3973.1,0.2308],[3972.5,2.51725694],[3972.4,0.1256]],[[3973.8,6.40070537],[3973.9,0.04385402],[3974.0,4.75941016],[3974.7,0.3946803],[3975.3,2.51554894]]]
["bitfinex","ETHUSD",1761008636389,[[3971.9,0.003],[3971.7,0.2308],[3971.5,2.64352927],[3970.6,0.7326]],[[3972.0,4.88501016],[3972.2,0.0314687],[3972.3,3.188],[3972.5,2.51732823],[3972.8,2.51712846]]]
["bitfinex","ETHUSD",1761008682710,[[3968.2,2.52000004],[3967.7,1.31850154],[3967.6,0.01283828],[3967.5,5.75446353],[3967.4,0.002]],[[3968.5,1.728],[3968.6,3.234],[3969.4,0.099],[3969.7,13.85941606],[3970.6,2.51853021]]]
["bitfinex","ETHUSD",1761008702917,[[3972.2,3.229],[3972.1,2.5175076],[3971.8,0.5794],[3971.6,1.728],[3971.4,2.51795598]],[[3972.5,0.1256],[3972.7,0.31296113],[3972.8,0.1654],[3972.9,2.61809917],[3973.3,0.04386725]]]
["bitfinex","ETHUSD",1761008741566,[[3969.7,0.1256],[3969.5,0.4591],[3969.0,0.2328],[3968.1,2.52006418],[3967.7,0.2239]],[[3970.3,0.1256],[3970.8,0.0314798],[3970.9,0.26487422],[3971.0,0.099],[3971.1,1.728]]]
["bitfinex","ETHUSD",1761008781941,[[3968.1,3.302],[3968.0,2.5201533],[3967.4,0.002],[3967.3,0.6877]],[[3968.8,3.10909686],[3968.9,0.1674],[3969.0,1.77191429],[3969.1,2.51946889],[3969.2,13.88928402]]]
["bitfinex","ETHUSD",1761008815818,[[3967.0,0.002],[3966.8,0.003],[3966.6,3.305],[3966.5,102.9817942],[3962.6,2.92912147]],[[3967.5,1.827],[3967.6,2.52041694],[3967.8,3.34092528],[3967.9,16.11856973],[3968.3,4.69372612]]]
["bitfinex","ETHUSD",1761008854930,[[3964.5,0.465],[3964.2,2.96587798],[3964.1,0.002],[3964.0,0.2206],[3963.7,2.52284858]],[[3964.8,0.1256],[3964.9,3.316],[3965.2,0.03152426],[3965.3,1.728],[3965.4,15.72479034]]]
["bitfinex","ETHUSD",1761008888003,[[3963.8,0.003],[3963.1,0.2241],[3962.8,0.4295],[3962.4,2.5237094],[3962.3,0.2241]],[[3963.9,23.80928265],[3964.1,2.52264239],[3964.2,0.1049],[3964.5,2.52244067],[3964.6,0.55083968]]]
["bitfinex","ETHUSD",1761008940492,[[3965.2,8.70772088],[3965.0,2.52202086],[3964.8,2.67096954],[3964.7,2.654],[3964.5,3.71435405]],[[3965.3,1e-08],[3965.7,0.001],[3967.4,0.001],[3967.6,0.099],[3968.2,13.39334266]]]
["bitfinex","ETHUSD",1761008978452,[[3968.6,2.51973375],[3968.5,3.256],[3968.4,2.51990615],[3968.2,0.1256],[3967.9,2.52018821]],[[3968.8,0.1006],[3968.9,0.1256],[3969.2,0.1797],[3969.4,2.55076338],[3969.5,1.728]]]
["bitfinex","ETHUSD",1761009066779,[[3970.1,2.51881175],[3970.0,2.179],[3969.7,2.51907641],[3969.6,0.002],[3969.3,2.51929624]],[[3970.6,0.03248138],[3970.7,5.72352407],[3971.0,0.001],[3971.2,5.75819315],[3971.4,4.24702806]]]
["bitfinex","ETHUSD",1761009144897,[[3970.4,5.75263792],[3970.2,2.64433305],[3970.0,0.002],[3969.8,2.1953],[3969.7,2.51904539]],[[3970.5,0.2481],[3970.6,0.001],[3970.8,0.0314798],[3970.9,4.89148135],[3971.0,0.001]]]
["bitfinex","ETHUSD",1761009191766,[[3969.6,0.4462],[3969.2,0.002],[3969.1,0.2304],[3968.8,2.52164011],[3967.7,3.73688]],[[3969.7,1.728],[3970.0,0.001],[3970.1,0.001],[3970.2,5.58159943],[3970.5,0.001]]]
["bitfinex","ETHUSD",1761009240331,[[3967.4,0.4563],[3967.2,0.2364],[3965.4,0.4543],[3965.2,0.51284985],[3964.1,0.50197998]],[[3967.5,20.76574325],[3967.7,2.52035184],[3967.9,2.5202248],[3968.0,4.77469436],[3968.1,2.97439777]]]
["bitfinex","ETHUSD",1761009292881,[[3966.6,0.002],[3966.2,0.002],[3965.9,0.4452],[3965.8,0.002],[3965.2,0.5]],[[3966.7,48.37683508],[3966.8,0.38103899],[3966.9,8.93681402],[3967.0,0.001],[3967.2,2.52071614]]]
["bitfinex","ETHUSD",1761009334775,[[3966.1,0.002],[3965.8,0.002],[3965.6,0.4522],[3965.4,0.002],[3965.2,0.5]],[[3966.2,27.72716902],[3966.3,3.01788238],[3966.4,5.59274917],[3966.5,0.04395115],[3966.6,2.52106121]]]
["bitfinex","ETHUSD",1761009339663,[[3963.7,0.6864],[3962.4,2.52367538],[3962.0,2.75816084],[3961.9,0.835],[3961.4,2.52430589]],[[3963.9,4.25076798],[3964.1,7.5021737],[3964.2,5.59274917],[3964.4,2.52249299],[3964.6,1.09497793]]]
["bitfinex","ETHUSD",1761009423676,[[3965.6,2.9657865],[3965.4,5.8644109],[3965.2,0.002],[3965.0,2.52202417],[3964.2,2.75675678]],[[3965.7,0.001],[3966.0,1.89754482],[3966.1,5.5903421],[3966.2,0.001],[3966.3,3.217]]]
["bitfinex","ETHUSD",1761009445080,[[3965.6,2.5236865],[3965.4,5.73881277],[3965.2,0.002],[3965.1,4.46895195],[3964.6,3.02918749]],[[3965.7,0.001],[3966.1,0.001],[3966.2,0.001],[3966.4,0.099],[3966.5,5.5903421]]]
["bitfinex","ETHUSD",1761009529797,[[3967.3,9.59402537],[3967.1,2.52068823],[3967.0,0.002],[3966.9,2.62188156],[3966.6,0.002]],[[3967.4,0.001],[3967.8,0.001],[3968.2,0.1],[3968.8,0.001],[3969.0,4.77311638]]]
["bitfinex","ETHUSD",1761009593441,[[3967.0,0.002],[3966.7,2.52093156],[3966.6,0.002],[3966.5,0.1256],[3966.4,0.4574]],[[3967.1,1.77292649],[3967.2,0.1256],[3967.3,3.31419536],[3967.4,5.58148381],[3967.5,0.001]]]
["bitfinex","ETHUSD",1761009676146,[[3970.0,7.25214606],[3969.9,0.10095898],[3969.8,2.51897215],[3969.6,2.657],[3969.5,4.24720896]],[[3970.4,0.001],[3970.6,0.001],[3970.8,0.001],[3971.4,0.0995],[3971.6,0.04388895]]]
["bitfinex","ETHUSD",1761009736577,[[3970.8,9.37474248],[3970.6,5.17549858],[3970.4,0.002],[3970.3,2.51864511],[3970.0,0.002]],[[3970.9,1e-08],[3971.3,0.001],[3972.8,0.1034],[3973.3,0.39487786],[3973.6,4.57313385]]]
["bitfinex","ETHUSD",1761009796677,[[3971.6,2.51787692],[3971.4,6.14080372],[3971.3,0.002],[3971.2,2.51812808],[3971.1,0.39488175]],[[3971.7,0.001],[3972.6,3.193],[3972.8,2.51713515],[3973.0,8.7603939],[3973.2,0.1527]]]
["bitfinex","ETHUSD",1761009857126,[[3971.3,0.002],[3970.9,0.002],[3970.8,0.002],[3970.5,0.002],[3970.3,0.4405]],[[3971.4,42.15764171],[3971.5,0.10098039],[3971.6,2.91386058],[3971.7,0.001],[3971.8,0.001]]]
["bitfinex","ETHUSD",1761009905908,[[3970.9,0.4661],[3970.8,0.002],[3970.5,0.002],[3970.4,0.002],[3970.3,2.51867219]],[[3971.0,3.22147821],[3971.1,1.728],[3971.2,7.0938958],[3971.3,0.001],[3971.4,2.98510483]]]
["bitfinex","ETHUSD",1761009998820,[[3970.1,0.002],[3970.0,0.002],[3969.0,0.4313],[3968.9,0.31909722],[3968.0,4.22413368]],[[3970.7,0.50688],[3970.8,32.51842817],[3970.9,1.827],[3971.0,14.06261884],[3971.1,0.6736614]]]
["bitfinex","ETHUSD",1761010061371,[[3970.1,0.6691],[3970.0,2.52087657],[3969.8,2.51900418],[3969.7,0.1276],[3969.3,5.70729711]],[[3970.3,0.1256],[3970.4,1.74769198],[3970.5,8.67858052],[3970.6,0.001],[3970.7,2.51850589]]]
["bitfinex","ETHUSD",1761010123980,[[3970.3,7.04396387],[3970.1,3.62744431],[3970.0,0.002],[3969.9,2.51895102],[3969.7,2.52104422]],[[3970.4,0.001],[3970.6,0.001],[3970.8,0.1266],[3971.0,1.729],[3971.1,3.185]]]
["bitfinex","ETHUSD",1761010251076,[[3968.8,2.5216378],[3968.6,0.4636],[3968.5,2.51978605],[3968.4,0.002],[3968.1,2.74927825]],[[3969.4,9.48043381],[3969.6,0.1104],[3969.7,3.0132669],[3969.8,0.12415397],[3969.9,2.56287993]]]
["bitfinex","ETHUSD",1761010322577,[[3968.0,0.002],[3967.1,0.002],[3967.0,0.002],[3966.8,0.002],[3966.7,0.693]],[[3968.6,4.24778027],[3968.7,26.54881375],[3969.0,3.70272086],[3969.1,3.179],[3969.8,0.10106101]]]
["bitfinex","ETHUSD",1761010358260,[[3967.4,2.52054242],[3967.2,2.98866737],[3967.1,0.2349],[3966.9,3.181],[3966.8,2.52087465]],[[3967.5,0.001],[3967.9,3.182],[3968.0,4.58519019],[3968.3,2.52101755]]]
["bitfinex","ETHUSD",1761010424795,[[3966.8,2.99512366],[3966.6,5.70404646],[3966.4,0.002],[3966.3,0.002],[3966.1,2.87845084]],[[3966.9,0.1256],[3967.1,1.728],[3967.3,3.181],[3967.4,0.0439334],[3967.5,0.001]]]
["bitfinex","ETHUSD",1761010434147,[[3966.8,0.002],[3966.6,3.183],[3966.5,0.4722],[3966.4,2.52315684],[3966.3,0.002]],[[3966.9,0.1256],[3967.0,0.01869198],[3967.1,2.52073535],[3967.3,1.728],[3967.4,2.66370767]]]
["bitfinex","ETHUSD",1761010504519,[[3965.1,0.67342004],[3965.0,3.84672192],[3964.9,2.522087],[3964.5,2.52434853]],[[3965.9,0.04394896],[3966.0,0.001],[3966.3,4.35939288],[3966.4,4.98573917],[3967.0,2.52081255]]]
["bitfinex","ETHUSD",1761010524484,[[3965.2,2.52189633],[3965.0,2.52206809],[3964.7,3.3106],[3964.6,0.4577],[3964.5,2.52437773]],[[3965.4,0.1256],[3965.7,1.728],[3965.8,3.185],[3965.9,0.75843282],[3966.0,2.52249265]]]
["bitfinex","ETHUSD",1761010583169,[[3965.0,0.002],[3964.6,0.002],[3964.5,0.002],[3964.2,5.70655253],[3964.1,0.4739]],[[3965.1,17.82267948],[3965.2,5.50703467],[3965.3,2.52191393],[3965.4,0.001],[3966.1,2.52142999]]]
["bitfinex","ETHUSD",1761010632492,[[3963.3,0.2223],[3963.1,0.474],[3962.6,0.1256],[3962.5,0.75879922],[3962.2,2.52384662]],[[3963.4,6.44375107],[3963.7,2.52294101],[3963.8,3.186],[3964.1,0.099],[3964.6,1.06448493]]]
["bitfinex","ETHUSD",1761010692306,[[3962.4,2.52372217],[3962.3,0.4587],[3962.2,0.2315],[3962.1,2.52389326],[3961.6,2.75568605]],[[3962.6,3.192],[3962.7,5.5105405],[3963.2,0.11],[3963.3,2.52315661],[3963.4,0.0992]]]
["bitfinex","ETHUSD",1761010742840,[[3969.1,5.74646285],[3968.9,2.96847752],[3968.5,2.51983689],[3968.3,0.2247],[3968.0,4.32525659]],[[3969.2,0.001],[3969.9,0.04490553],[3970.2,0.099],[3971.0,2.91340631],[3972.4,1.704]]]
["bitfinex","ETHUSD",1761010796539,[[3967.6,0.002],[3967.2,0.002],[3967.1,0.2246],[3967.0,0.462],[3966.8,0.002]],[[3967.7,22.96192807],[3967.9,2.61937237],[3968.1,2.52009777],[3968.2,13.44095205],[3968.3,2.52001576]]]
["bitfinex","ETHUSD",1761010846495,[[3966.8,0.002],[3966.4,0.4418],[3966.1,0.2252],[3966.0,0.002],[3965.5,2.52174697]],[[3966.9,19.24046612],[3967.1,2.52074144],[3967.2,5.35068186],[3967.4,3.0274831],[3967.5,0.2177]]]
["bitfinex","ETHUSD",1761010895757,[[3966.4,0.4561],[3966.1,0.2221],[3966.0,0.002],[3965.6,0.002],[3965.5,2.64734853]],[[3966.8,3.199],[3967.2,1.729],[3967.3,8.4197347],[3967.5,6.43],[3967.6,2.5214158]]]
["bitfinex","ETHUSD",1761010980974,[[3966.7,6.69943264],[3966.5,2.52106706],[3966.4,0.1276],[3966.2,7.10552425],[3965.7,0.1256]],[[3966.8,0.001],[3967.0,0.1256],[3967.1,0.01],[3967.2,0.001],[3967.7,5.71536992]]]
["bitfinex","ETHUSD",1761011051367,[[3966.6,0.002],[3966.4,0.002],[3966.3,0.002],[3966.2,0.002],[3966.0,0.002]],[[3966.7,23.37080009],[3966.8,0.001],[3966.9,2.52086552],[3967.1,2.62187671],[3967.5,0.29278781]]]
["bitfinex","ETHUSD",1761011123129,[[3966.7,5.26487719],[3966.6,11.2800837],[3966.4,2.52317021],[3966.3,0.002],[3966.2,2.77600136]],[[3966.8,1e-08],[3967.2,0.001],[3967.9,0.04392779],[3968.0,0.001],[3968.7,6.43]]]
["bitfinex","ETHUSD",1761011194206,[[3967.6,0.002],[3967.2,0.002],[3966.8,0.002],[3966.6,0.002],[3966.4,0.002]],[[3967.7,27.6329653],[3967.9,8.95024009],[3968.0,0.001],[3968.1,2.87530618],[3968.4,0.10109932]]]
["bitfinex","ETHUSD",1761011244474,[[3964.0,0.6585],[3963.3,2.52313765],[3963.1,1.73],[3963.0,7.33588839],[3962.9,0.1256]],[[3964.1,3.194],[3964.2,2.52260043],[3964.4,2.5224498],[3964.5,4.5835486],[3965.0,2.52210887]]]
["bitfinex","ETHUSD",1761011291561,[[3961.8,0.6667],[3961.4,2.52435068],[3961.2,2.52448666],[3961.0,0.2344],[3960.6,2.65043147]],[[3961.9,1.8536],[3962.0,3.195],[3962.2,2.52385636],[3962.4,2.52376901],[3962.5,5.50770594]]]
["bitfinex","ETHUSD",1761011332725,[[3961.3,0.002],[3961.0,0.4481],[3960.9,0.002],[3960.5,5.72193249],[3960.1,2.52515162]],[[3961.4,4.96699203],[3961.5,2.5242983],[3961.7,4.59767245],[3961.8,2.6237469],[3961.9,0.55933561]]]
["bitfinex","ETHUSD",1761011367924,[[3958.1,0.6831],[3957.9,2.5265755],[3957.8,3.239],[3957.7,2.52671823],[3957.5,0.34581]],[[3958.7,1.728],[3958.8,5.76507434],[3959.1,2.62502976],[3959.6,2.62356067],[3959.7,13.96812112]]]
["bitfinex","ETHUSD",1761011414065,[[3958.0,0.002],[3957.7,5.77371696],[3957.6,0.002],[3957.4,2.97880993],[3957.2,0.3416]],[[3958.1,0.1256],[3958.6,4.25415812],[3958.7,3.347],[3958.8,2.52601835],[3959.0,0.39624438]]]
["bitfinex","ETHUSD",1761011467553,[[3959.3,7.21646594],[3959.1,7.12607671],[3958.8,2.52797685],[3958.5,2.65276259],[3958.3,2.52629165]],[[3959.4,0.001],[3959.6,0.001],[3959.8,0.001],[3959.9,0.001],[3960.6,0.39609382]]]
["bitfinex","ETHUSD",1761011479320,[[3961.7,7.59511487],[3961.6,0.10119498],[3961.5,7.12455794],[3961.2,7.12474648],[3960.8,3.03160764]],[[3962.2,0.001],[3962.3,0.001],[3962.6,0.001],[3963.0,0.1992],[3963.3,0.0995]]]
["bitfinex","ETHUSD",1761011570776,[[3955.9,2.5278157]],[[3957.9,1.728],[3958.0,0.1014],[3958.2,17.2367258],[3958.7,2.5260873],[3959.2,2.52678642]]]
["bitfinex","ETHUSD",1761011575717,[[3957.2,0.4587],[3957.1,0.25517103],[3957.0,3.259],[3956.8,2.52729066],[3956.3,2.52955624]],[[3957.8,0.04504165],[3958.1,2.12431334],[3958.2,3.258],[3958.5,0.1976],[3959.1,13.9787258]]]
["bitfinex","ETHUSD",1761011643535,[[3956.3,0.002],[3955.9,0.002],[3955.2,0.2299],[3955.1,0.4394],[3954.8,0.2299]],[[3956.4,30.32792329],[3956.6,4.38103321],[3956.7,5.38795757],[3956.9,5.75523178],[3957.1,0.0440435]]]
["bitfinex","ETHUSD",1761011675904,[[3954.0,2.52906943],[3953.9,0.02529148],[3953.8,2.85676603],[3953.7,3.276],[3953.5,2.52935187]],[[3954.1,0.1264],[3954.6,0.001],[3954.9,3.32007709],[3955.6,5.39750828],[3956.5,2.52749222]]]
["bitfinex","ETHUSD",1761011731428,[[3955.4,0.1264],[3955.3,0.2331],[3955.1,0.4589],[3954.9,0.2331],[3954.5,2.53074208]],[[3956.1,0.1256],[3956.6,0.04405557],[3957.1,4.25615479],[3957.2,17.22787698],[3957.7,3.03460359]]]
["bitfinex","ETHUSD",1761011765866,[[3947.0,0.1264],[3946.9,4.277],[3946.8,2.53366712],[3946.2,2.53406092],[3945.7,30.39059093]],[[3947.6,0.1264],[3948.6,0.4578],[3949.3,1.335],[3949.5,1.728],[3949.6,0.50688]]]
["bitfinex","ETHUSD",1761011796249,[[3951.2,3.03775669],[3951.0,5.25321364],[3950.8,2.53110317],[3950.7,4.12],[3950.5,2.53131369]],[[3951.3,1e-08],[3951.5,0.001],[3954.3,2.98],[3954.4,2.52883069],[3955.3,2.52825975]]]
["bitfinex","ETHUSD",1761011833135,[[3952.3,3.877],[3951.6,0.25579751],[3951.5,0.002],[3951.1,2.53291988],[3950.9,13.9925143]],[[3953.1,0.451],[3953.4,0.2251],[3953.7,1.728],[3954.4,1.728],[3954.8,3.9916014]]]
["bitfinex","ETHUSD",1761011870815,[[3955.5,3.16140539],[3955.3,6.2682398],[3955.1,2.52835525],[3954.8,13.97758209],[3954.2,2.95463329]],[[3955.6,0.001],[3956.0,0.001],[3956.2,0.1256],[3956.6,0.6871],[3956.9,0.001]]]
["bitfinex","ETHUSD",1761011914962,[[3953.1,2.52966026],[3953.0,2.217],[3952.9,2.52978642],[3952.6,0.1264],[3952.1,0.50688]],[[3953.2,0.46],[3953.3,0.1264],[3953.6,0.001],[3953.9,0.2153],[3954.0,0.001]]]
["bitfinex","ETHUSD",1761011983799,[[3955.5,12.48200914],[3955.3,6.02825322],[3955.1,2.52838107],[3954.1,2.52897489],[3953.6,3.35420329]],[[3955.6,0.001],[3956.0,0.4744],[3956.9,0.001],[3957.2,0.229],[3957.5,0.001]]]
["bitfinex","ETHUSD",1761012029734,[[3957.2,3.03391932],[3956.9,2.665],[3956.8,15.47006815],[3956.6,2.6286744],[3956.4,2.52755029]],[[3957.3,1e-08],[3957.5,0.001],[3957.7,0.001],[3958.0,0.2289],[3958.8,0.1256]]]
["bitfinex","ETHUSD",1761012090801,[[3953.1,0.002],[3952.7,0.002],[3951.6,2.5306154],[3951.5,0.002],[3951.4,0.005]],[[3953.6,48.53996103],[3953.7,0.2175],[3953.8,2.63066152],[3954.1,2.5290327],[3954.2,0.38034964]]]
["bitfinex","ETHUSD",1761012126194,[[3952.7,0.0015],[3951.3,0.003],[3951.1,0.002],[3950.7,0.002],[3950.6,0.4617]],[[3952.8,41.4512206],[3953.0,2.92660631],[3953.1,0.3391377],[3953.2,0.57403952],[3953.6,1.28006265]]]
["bitfinex","ETHUSD",1761012159686,[[3948.3,0.4542],[3948.2,0.1619],[3948.1,2.53283507],[3947.9,2.81658962],[3947.7,3.412]],[[3948.5,0.1264],[3949.0,1.728],[3949.1,3.412],[3949.5,2.53201467],[3949.6,0.4498]]]
["bitfinex","ETHUSD",1761012202514,[[3948.3,0.002],[3948.1,0.1572],[3947.9,2.53498981],[3947.4,2.53326082],[3946.9,3.04046232]],[[3948.4,1.728],[3948.6,0.04514265],[3948.9,0.001],[3949.0,0.001],[3949.5,0.4594]]]
["bitfinex","ETHUSD",1761012243883,[[3946.8,0.003],[3945.2,0.4527],[3945.0,0.1572],[3944.6,2.53505928],[3944.5,0.1264]],[[3946.9,38.37601399],[3947.1,6.45146377],[3947.2,16.92628891],[3947.4,2.53335863],[3947.5,1.48828943]]]
["bitfinex","ETHUSD",1761012285464,[[3941.8,0.4351],[3941.5,0.1264],[3941.2,2.53727443],[3941.0,0.02329885],[3940.7,2.53757277]],[[3942.9,22.66933414],[3943.1,2.53612013],[3943.4,16.1224043],[3944.0,2.53549695],[3946.0,5.56245513]]]
["bitfinex","ETHUSD",1761012289751,[[3942.9,0.4351],[3942.8,0.125],[3942.7,2.53632934],[3942.4,2.53652201],[3942.1,2.78409091]],[[3943.0,1.728],[3943.1,3.365],[3944.0,2.97061781],[3944.3,2.75560458],[3944.6,13.58648361]]]
["bitfinex","ETHUSD",1761012324040,[[3943.1,0.002],[3942.8,0.127],[3942.2,2.53660597],[3942.1,2.94019091],[3941.9,2.53684653]],[[3943.2,9.9204669],[3943.3,3.40020442],[3943.7,17.00600837],[3943.9,0.4377773],[3944.3,2.53531222]]]
["bitfinex","ETHUSD",1761012368129,[[3939.5,3.125],[3939.2,0.4449],[3939.1,0.1561],[3938.7,2.53888941],[3938.5,2.53902423]],[[3939.6,5.076],[3940.0,2.53808659],[3940.1,0.39817653],[3940.2,0.4482],[3940.3,3.51812623]]]
["bitfinex","ETHUSD",1761012407995,[[3940.9,10.08438302],[3940.7,5.87861182],[3940.6,0.10370624],[3940.5,0.1561],[3940.4,2.53776842]],[[3941.0,0.001],[3942.5,0.001],[3943.3,6.15385823],[3943.4,0.6655],[3943.5,2.53583258]]]
["bitfinex","ETHUSD",1761012444279,[[3939.5,3.125],[3938.3,0.83751733],[3938.0,0.1561],[3937.7,0.4391],[3937.5,2.53964523]],[[3939.6,19.67690876],[3940.2,3.33],[3940.6,4.69460829],[3940.7,0.97865392],[3940.9,2.53752157]]]
["bitfinex","ETHUSD",1761012482914,[[3936.8,4.34859091],[3936.3,0.91339532],[3936.2,5.87147719],[3936.0,2.69674305],[3935.9,0.1264]],[[3937.2,0.55046],[3937.4,2.1635],[3937.5,5.8706861],[3937.6,0.13906837],[3937.7,2.53956148]]]
["bitfinex","ETHUSD",1761012513678,[[3940.6,0.4686],[3940.5,2.53773668],[3940.3,2.66427752],[3940.2,3.325],[3939.7,2.53821943]],[[3940.9,0.1264],[3941.4,0.449],[3941.7,5.053],[3941.8,0.1648025],[3941.9,2.53685775]]]
["bitfinex","ETHUSD",1761012552072,[[3938.6,0.002],[3938.4,3.319],[3938.1,0.002],[3937.8,0.1264],[3937.7,0.2051]],[[3938.7,6.5756483],[3938.8,0.1264],[3938.9,0.207],[3939.0,2.53872194],[3939.3,2.53852795]]]
["bitfinex","ETHUSD",1761012604247,[[3937.3,0.1561],[3936.9,0.4614],[3936.7,0.1944],[3936.3,0.91339532],[3936.0,3.311]],[[3937.4,1.728],[3937.6,12.201082],[3937.7,2.25934184],[3937.9,1.298],[3938.0,0.2093]]]
["bitfinex","ETHUSD",1761012645026,[[3938.6,7.47275267],[3938.5,2.5390212],[3938.3,3.8],[3938.2,5.58597466],[3938.1,2.69737109]],[[3938.7,0.001],[3939.0,0.001],[3939.1,0.001],[3939.8,0.001],[3939.9,0.6394]]]
["bitfinex","ETHUSD",1761012715406,[[3941.2,5.94969828],[3941.0,2.53742704],[3940.8,0.50688],[3940.7,2.53761094],[3940.5,2.677]],[[3941.3,0.6028],[3942.5,1.729],[3942.6,2.53641402],[3942.7,1.8544],[3942.9,0.001]]]
["bitfinex","ETHUSD",1761012770002,[[3946.9,2.66003399],[3946.7,2.53372016],[3946.5,3.3003389],[3946.4,2.53391276],[3946.2,5.56925269]],[[3947.0,0.6713],[3947.1,0.001],[3947.3,0.2207],[3947.7,0.1264],[3948.4,2.53272582]]]
["bitfinex","ETHUSD",1761012804622,[[3948.4,3.269],[3948.3,0.1264],[3947.9,2.53298764],[3947.7,2.53309241],[3947.4,2.98317249]],[[3948.5,0.4575],[3949.0,2.65874273],[3949.1,0.1561],[3949.7,2.53187851],[3949.8,1.728]]]
["bitfinex","ETHUSD",1761012849439,[[3946.6,0.002],[3946.2,0.002],[3945.8,2.53633621],[3945.6,3.85346859],[3945.3,0.002]],[[3946.7,8.74157664],[3946.9,2.53364553],[3947.0,3.264],[3947.2,0.2146],[3947.3,2.53341995]]]
["bitfinex","ETHUSD",1761012896133,[[3946.2,0.002],[3945.8,0.002],[3945.3,0.002],[3945.2,0.1264],[3944.8,2.74008215]],[[3946.3,10.9198035],[3946.4,3.26],[3946.5,2.53393883],[3946.6,0.4389],[3946.7,1.15662402]]]
["bitfinex","ETHUSD",1761012944409,[[3942.6,0.438],[3942.3,0.002],[3942.1,2.53671862],[3941.9,0.1964],[3941.8,3.256]],[[3943.0,1.728],[3943.1,2.53607643],[3943.2,2.12582621],[3943.3,3.256],[3943.5,0.18544]]]
["bitfinex","ETHUSD",1761012981603,[[3944.3,0.4282],[3944.1,2.69457694],[3943.9,2.66195665],[3939.8,4.76038779],[3939.6,1.22139984]],[[3944.5,0.1274],[3944.8,1.728],[3944.9,3.253],[3945.1,2.75499509],[3946.1,2.53414778]]]
["bitfinex","ETHUSD",1761013036301,[[3940.8,0.002],[3940.4,0.002],[3940.2,3.247],[3940.0,0.1284],[3939.5,0.6216]],[[3940.9,2.64945],[3941.0,2.53745728],[3941.3,2.53725015],[3941.5,0.39801525],[3941.7,3.45122219]]]
["bitfinex","ETHUSD",1761013041231,[[3940.8,0.002],[3940.4,0.002],[3940.1,2.53796047],[3940.0,0.002],[3939.9,2.53813349]],[[3940.9,10.17250643],[3941.1,2.53736846],[3941.2,3.248],[3941.5,0.39801525],[3941.6,2.53708159]]]
["bitfinex","ETHUSD",1761013100794,[[3940.7,7.12692244],[3940.5,2.53770212],[3940.3,2.72045362],[3940.0,2.53807056],[3939.8,0.50688]],[[3940.8,0.001],[3941.5,0.001],[3941.6,0.3788],[3941.9,2.76990487],[3942.1,2.53674141]]]
["bitfinex","ETHUSD",1761013134906,[[3944.4,4.39859222],[3944.2,2.53532323],[3944.0,2.53547669],[3943.7,2.53567261],[3943.6,0.2575]],[[3944.5,1e-08],[3944.7,0.2304],[3944.9,0.001],[3945.0,0.4604],[3946.0,2.76055909]]]
["bitfinex","ETHUSD",1761013183223,[[3943.6,3.245],[3943.5,2.53779943],[3943.3,0.1264],[3943.2,0.0862],[3943.1,0.002]],[[3943.9,0.5972],[3944.1,0.2273],[3944.2,4.2633696],[3944.5,1e-08],[3944.8,3.64267938]]]
["bitfinex","ETHUSD",1761013230902,[[3943.5,0.002],[3943.1,0.002],[3943.0,0.002],[3942.9,2.66257977],[3942.8,3.244]],[[3943.6,5.32792954],[3943.8,2.76784803],[3943.9,3.244],[3944.2,2.53541807],[3944.3,0.39772313]]]
["bitfinex","ETHUSD",1761013290283,[[3944.8,16.22071606],[3944.6,2.53506534],[3944.5,4.17478085],[3944.4,8.86984232],[3944.1,6.38]],[[3944.9,0.001],[3945.8,0.001],[3946.1,0.4645],[3946.2,0.001],[3946.9,2.53368501]]]
["bitfinex","ETHUSD",1761013339280,[[3944.5,0.002],[3944.1,3.24],[3943.7,2.53768873],[3943.5,0.1284],[3942.9,2.53615887]],[[3944.6,4.93071129],[3944.8,3.03430896],[3945.1,2.53484206],[3945.2,0.0441812],[3951.8,45.0]]]
["bitfinex","ETHUSD",1761013391726,[[3944.1,0.002],[3943.7,0.002],[3943.5,0.002],[3943.3,0.002],[3943.1,0.002]],[[3944.2,16.66648625],[3944.4,2.68116838],[3944.6,3.32130339],[3944.8,2.53498438],[3945.0,0.57403535]]]
["bitfinex","ETHUSD",1761013446009,[[3940.4,0.002],[3940.0,0.002],[3939.6,0.002],[3939.1,0.0882],[3938.9,0.2595]],[[3940.5,28.80186438],[3940.7,2.53762045],[3941.0,2.53748453],[3941.4,0.001],[3941.9,0.43658065]]]
["bitfinex","ETHUSD",1761013468137,[[3938.1,0.2095],[3938.0,0.1714],[3937.9,2.53938037],[3937.6,2.53960935],[3937.2,2.666223]],[[3938.5,1.728],[3938.6,2.53898475],[3938.8,5.77585246],[3939.0,0.39826228],[3939.4,1.27047485]]]
["bitfinex","ETHUSD",1761013538350,[[3938.0,0.2085],[3937.8,2.53947772],[3937.7,0.1204],[3937.6,0.002],[3937.5,2.54167343]],[[3938.5,1.728],[3938.6,2.53903354],[3938.8,5.77584992],[3939.2,0.431],[3939.4,2.76397396]]]
["bitfinex","ETHUSD",1761013590908,[[3935.8,0.94610882],[3935.2,2.54116593],[3935.1,0.3289],[3935.0,5.77929519],[3934.4,3.58589155]],[[3935.9,1.728],[3936.1,3.238],[3936.2,0.2363],[3936.3,0.4467],[3936.5,0.63185156]]]
["bitfinex","ETHUSD",1761013625473,[[3935.3,0.97882231],[3934.9,1.01153581],[3934.5,0.0261],[3934.4,1.04424931],[3934.2,3.80681818]],[[3935.4,27.9726386],[3935.5,0.3986082],[3935.6,2.54091995],[3935.7,3.29929173],[3936.2,0.00620953]]]
["bitfinex","ETHUSD",1761013671394,[[3936.7,2.54019864],[3936.6,3.281],[3936.4,2.54038664],[3936.2,0.3339],[3935.5,14.70343908]],[[3936.8,0.1264],[3937.6,1.8319],[3937.7,1.728],[3937.8,2.58477514],[3937.9,0.2214]]]
["bitfinex","ETHUSD",1761013707665,[[3936.8,2.74963411],[3936.6,2.5422498],[3936.4,0.002],[3936.3,0.002],[3936.2,2.54050316]],[[3937.4,1.728],[3937.5,3.276],[3937.8,4.26850014],[3937.9,0.6676],[3938.1,2.54030201]]]
["bitfinex","ETHUSD",1761013774226,[[3942.1,10.82648708],[3942.0,4.63869618],[3941.9,2.53680016],[3941.7,2.53697643],[3941.6,0.92898]],[[3942.2,0.001],[3942.3,0.001],[3942.7,0.001],[3943.0,0.3627],[3943.9,2.53560726]]]
["bitfinex","ETHUSD",1761013823796,[[3944.6,3.06749848],[3944.4,2.53523563],[3944.3,0.25352493],[3944.1,3.474],[3944.0,0.4221]],[[3944.7,0.001],[3945.1,0.001],[3945.3,0.4329],[3945.7,0.001],[3946.2,0.39759646]]]
["bitfinex","ETHUSD",1761013853834,[[3944.2,2.53532418],[3944.0,3.271],[3943.9,2.53555139],[3943.8,0.1264],[3943.6,0.4241]],[[3944.5,0.1264],[3944.6,0.001],[3944.7,0.001],[3944.8,1.728],[3944.9,3.9627]]]
["bitfinex","ETHUSD",1761013871168,[[3945.0,3.10870278],[3944.8,2.53498276],[3944.7,3.266],[3944.5,2.53512109],[3944.2,3.04220218]],[[3945.1,0.001],[3945.5,0.001],[3945.7,0.001],[3945.9,0.3461],[3946.1,0.4747]]]
["bitfinex","ETHUSD",1761013972158,[[3945.0,2.53685424],[3944.8,2.53498093],[3944.6,2.53708705],[3944.4,2.53523211],[3944.3,0.002]],[[3945.1,0.001],[3945.5,0.001],[3945.7,0.4721],[3945.9,0.2253],[3946.5,2.53389099]]]
["bitfinex","ETHUSD",1761013978873,[[3945.0,5.78985424],[3944.8,2.53498093],[3944.6,0.002],[3944.5,2.9572336],[3944.4,8.09652877]],[[3945.1,0.001],[3945.5,0.001],[3945.7,0.4721],[3945.9,0.2263],[3948.8,1.95950472]]]
["bitfinex","ETHUSD",1761014035425,[[3945.8,2.53434031],[3945.7,5.78340454],[3945.3,2.66101879],[3945.2,5.05549338],[3945.1,0.1572]],[[3945.9,0.1264],[3946.2,0.4552],[3946.6,0.001],[3946.8,1.9639],[3946.9,2.57782378]]]
["bitfinex","ETHUSD",1761014081962,[[3945.6,0.002],[3945.3,0.002],[3945.2,2.53670839],[3945.1,3.8253],[3945.0,2.53684703]],[[3945.8,0.27858241],[3945.9,0.001],[3946.0,0.4369],[3946.1,2.1255241],[3946.2,5.7810988]]]
["bitfinex","ETHUSD",1761014136571,[[3950.1,2.53156757],[3950.0,3.239],[3949.8,7.15813666],[3949.4,0.4221],[3949.3,2.53204783]],[[3950.5,0.4428],[3950.6,0.2323],[3950.9,0.04412227],[3951.1,1.728],[3951.2,2.74798931]]]
["bitfinex","ETHUSD",1761014178628,[[3951.4,4.54411931],[3951.3,2.53076341],[3951.1,7.15730724],[3950.6,0.4221],[3950.5,2.53127698]],[[3951.5,0.84014884],[3951.9,0.2206],[3952.2,0.2206],[3952.6,2.5299918],[3952.8,1.728]]]
["bitfinex","ETHUSD",1761014212692,[[3947.9,0.002],[3947.6,3.251],[3947.5,0.002],[3947.4,2.6411077],[3946.6,2.53376948]],[[3948.3,0.4628],[3948.4,0.95396719],[3948.5,1.728],[3948.6,3.73165261],[3948.9,2.75686709]]]
["bitfinex","ETHUSD",1761014260084,[[3948.4,0.002],[3948.0,0.002],[3947.9,0.002],[3947.5,0.002],[3946.6,2.53381617]],[[3948.5,28.69728159],[3948.6,0.47343582],[3948.7,2.53249962],[3948.8,3.238],[3949.0,3.65539106]]]
["bitfinex","ETHUSD",1761014303072,[[3949.0,2.53228665],[3948.8,2.53240818],[3948.7,3.6877],[3948.5,0.002],[3948.4,2.66103397]],[[3949.1,0.1264],[3949.6,0.4516],[3949.8,1.77213567],[3949.9,3.4532],[3950.0,2.5316598]]]
["bitfinex","ETHUSD",1761014368212,[[3949.5,5.89236607],[3949.4,2.53197033],[3949.1,0.002],[3949.0,6.33425022],[3948.9,8.79490375]],[[3949.6,0.4652],[3949.8,0.2209],[3950.5,0.1264],[3950.9,0.2153],[3951.3,2.53081928]]]
["bitfinex","ETHUSD",1761014433370,[[3949.5,6.84436907],[3949.3,2.53206388],[3949.2,0.4495],[3949.1,0.002],[3949.0,2.53428519]],[[3949.6,0.001],[3950.0,0.001],[3950.2,0.468],[3950.5,0.1264],[3950.9,0.2153]]]
["bitfinex","ETHUSD",1761014494368,[[3953.6,5.75034034],[3953.4,2.52946024],[3953.1,2.75089793],[3952.8,2.5298414],[3952.7,0.4543]],[[3953.7,0.2223],[3954.1,0.001],[3954.2,0.2213],[3955.1,0.4436],[3955.2,2.5283345]]]
["bitfinex","ETHUSD",1761014546622,[[3953.9,0.002],[3953.6,0.002],[3953.5,0.002],[3953.1,0.002],[3952.9,3.218]],[[3954.0,21.50396447],[3954.1,3.26208412],[3954.2,2.52900191],[3954.5,2.52876858],[3954.6,0.1014362]]]
["bitfinex","ETHUSD",1761014605905,[[3948.7,0.002],[3948.6,0.002],[3948.4,0.002],[3948.2,0.002],[3948.1,0.002]],[[3948.8,38.17214428],[3948.9,0.2323],[3949.0,2.82923794],[3949.1,4.76147406],[3949.2,0.12592043]]]
["bitfinex","ETHUSD",1761014656935,[[3948.7,0.002],[3948.6,0.002],[3948.5,0.002],[3948.3,0.002],[3948.1,0.002]],[[3948.8,35.95498767],[3949.0,4.99411475],[3949.1,2.53322253],[3949.3,2.53210509],[3949.4,0.39727437]]]
["bitfinex","ETHUSD",1761014717797,[[3944.2,3.00366838],[3944.1,0.2369],[3944.0,2.53549507],[3943.8,0.1264],[3943.7,2.53568868]],[[3944.3,0.04419531],[3946.4,2.53395654],[3946.5,0.2152]]]
["bitfinex","ETHUSD",1761014749712,[[3947.1,2.98730561],[3946.9,5.74763029],[3946.8,0.76189218],[3946.7,0.2329]],[[3947.2,0.1264],[3948.1,1.8859],[3948.2,3.216],[3948.3,2.53279413],[3950.3,2.53404093]]]
["bitfinex","ETHUSD",1761014816868,[[3947.4,0.002],[3947.0,0.002],[3946.7,5.74471531],[3946.6,0.002],[3946.5,3.11928347]],[[3947.5,1.8607],[3947.6,2.53318655],[3947.8,0.2249],[3947.9,2.53299239],[3948.0,3.21100001]]]
["bitfinex","ETHUSD",1761014821463,[[3947.4,0.002],[3947.0,0.002],[3946.6,0.002],[3945.1,0.02534789],[3945.0,0.2186]],[[3947.5,18.14465489],[3947.7,2.53312553],[3947.8,0.32652227],[3948.0,2.53297596],[3948.3,2.79989191]]]
["bitfinex","ETHUSD",1761014860081,[[3944.1,0.002],[3943.6,0.4366],[3943.1,0.2301],[3942.2,2.53661104],[3942.1,2.66308286]],[[3944.2,15.6236122],[3944.4,2.53528667],[3944.5,1.76951777],[3944.6,0.39771448],[3944.7,2.53509349]]]
["bitfinex","ETHUSD",1761014905462,[[3942.4,3.57198368],[3942.3,0.0253659],[3942.2,2.53665115],[3942.1,0.2203],[3941.9,5.75080247]],[[3942.5,0.1264],[3943.3,0.39780376],[3943.4,0.001],[3943.9,0.1912],[3944.0,0.76280656]]]
["bitfinex","ETHUSD",1761014953422,[[3942.5,0.002],[3942.4,0.002],[3942.2,0.4701],[3942.1,2.53669723],[3941.9,2.53684463]],[[3942.7,0.1264],[3942.8,1.728],[3942.9,5.74921842],[3943.1,2.58029119],[3943.3,0.001]]]
["bitfinex","ETHUSD",1761015002939,[[3940.7,0.4279],[3940.6,2.5376724],[3940.3,3.10983961],[3940.1,4.86145108],[3939.8,2.53815189]],[[3941.0,1.728],[3941.1,3.214],[3941.4,0.04422591],[3941.7,2.53697928],[3941.8,0.539]]]
["bitfinex","ETHUSD",1761015064753,[[3940.3,0.002],[3938.4,0.2139],[3938.3,0.4489],[3938.1,0.1264],[3938.0,0.233]],[[3940.4,39.21187575],[3940.6,2.53772979],[3940.7,4.56997668],[3940.9,2.53750057],[3941.8,3.18550839]]]
["bitfinex","ETHUSD",1761015099152,[[3939.9,0.4338],[3939.1,0.2263],[3939.0,2.53868654],[3938.5,0.02539037],[3938.4,0.2139]],[[3940.0,11.92734762],[3940.2,2.53794672],[3940.4,52.53882644],[3940.5,0.50688],[3940.6,0.76027477]]]
["bitfinex","ETHUSD",1761015144441,[[3939.5,0.6986],[3939.3,2.53851286],[3939.0,2.53871538],[3937.4,3.8],[3937.2,4.65146591]],[[3939.7,1.728],[3939.8,3.214],[3940.1,2.53801226],[3940.3,2.53888724],[3940.4,40.12841388]]]
["bitfinex","ETHUSD",1761015211905,[[3942.3,6.899018],[3942.1,2.53668661],[3941.8,8.57822546],[3941.7,0.50688],[3941.4,5.2131644]],[[3942.7,0.3197],[3942.9,0.2255],[3943.2,0.001],[3943.3,0.001],[3943.8,2.53665137]]]
["bitfinex","ETHUSD",1761015261565,[[3942.0,3.212],[3941.9,0.1264],[3941.4,3.00476902],[3941.1,0.2256],[3940.9,2.53743172]],[[3942.1,0.001],[3942.5,0.1274],[3942.7,1.728],[3942.8,2.53727625],[3943.1,2.58028273]]]
["bitfinex","ETHUSD",1761015344162,[[3942.3,3.3364],[3942.1,0.002],[3941.8,2.53690266],[3940.6,0.38160104],[3937.2,9.81998749]],[[3942.4,0.2376],[3942.5,0.001],[3942.8,0.04520276],[3942.9,0.344],[3943.3,4.26495595]]]
["bitfinex","ETHUSD",1761015392039,[[3943.1,11.39058234],[3942.9,2.5361598],[3942.7,2.53631424],[3942.4,3.29760597],[3942.3,2.68947833]],[[3943.2,0.001],[3943.7,0.001],[3944.0,0.3624],[3945.0,0.2228],[3945.1,2.53479799]]]
["bitfinex","ETHUSD",1761015462682,[[3939.9,0.002],[3939.5,0.002],[3939.2,0.2165],[3939.0,0.2165],[3938.6,2.5389558]],[[3940.4,13.63156997],[3940.6,2.53772744],[3940.7,3.48556398],[3940.8,2.53755582],[3940.9,0.36356053]]]
["bitfinex","ETHUSD",1761015496323,[[3939.9,0.002],[3939.5,0.002],[3939.2,0.4308],[3939.1,0.2185],[3939.0,0.2165]],[[3940.0,16.67856003],[3940.2,2.53794223],[3940.4,2.53781341],[3940.5,0.39812848],[3940.6,2.96852744]]]
["bitfinex","ETHUSD",1761015569508,[[3938.5,0.002],[3938.1,0.2169],[3937.8,0.1264],[3937.5,3.222],[3937.0,0.2358]],[[3938.6,0.04425298],[3938.8,0.39846144],[3938.9,1.729],[3939.0,3.224],[3939.2,0.1124]]]
["bitfinex","ETHUSD",1761015635288,[[3938.8,3.44518431],[3938.7,3.227],[3938.6,2.53893305],[3938.5,0.002],[3938.4,3.802]],[[3938.9,0.001],[3939.0,0.001],[3939.3,0.001],[3939.4,0.001],[3939.5,0.001]]]
["bitfinex","ETHUSD",1761015697313,[[3941.7,6.55881718],[3941.6,0.002],[3941.5,2.5371021],[3941.3,0.461],[3941.2,2.53723916]],[[3941.8,0.001],[3942.1,0.1033],[3942.2,0.001],[3942.3,0.2223],[3942.5,0.04420945]]]
["bitfinex","ETHUSD",1761015747995,[[3939.5,0.002],[3939.4,0.002],[3939.1,0.002],[3939.0,0.471],[3937.7,7.18740915]],[[3939.6,10.2139315],[3939.7,0.39817577],[3939.8,2.53824385],[3940.1,2.66327748],[3940.4,3.10853015]]]
["bitfinex","ETHUSD",1761015753694,[[3939.5,0.002],[3939.4,0.002],[3939.1,0.002],[3939.0,0.002],[3938.8,0.002]],[[3939.6,16.45264367],[3939.8,2.53824385],[3939.9,0.39817837],[3940.1,2.76507665],[3940.2,0.50788]]]
["bitfinex","ETHUSD",1761015879412,[[3943.7,14.36701921],[3943.6,0.002],[3943.5,2.53578323],[3943.3,0.1057],[3943.2,8.89778076]],[[3943.8,0.001],[3944.2,0.001],[3944.5,0.1027],[3944.6,0.001],[3945.0,0.2254]]]
["bitfinex","ETHUSD",1761015884889,[[3944.1,15.00088757],[3944.0,0.1027],[3943.9,2.53556124],[3943.7,7.62751914],[3943.6,0.7161]],[[3944.2,0.001],[3944.5,0.1027],[3944.6,0.001],[3945.0,0.2254],[3945.6,0.1264]]]
["bitfinex","ETHUSD",1761015977030,[[3944.1,2.66183267],[3943.9,5.74554588],[3943.8,0.4413],[3943.6,2.53770442],[3943.4,4.63631586]],[[3944.2,0.001],[3944.5,0.1102],[3944.6,0.001],[3944.9,0.223],[3945.0,0.1274]]]
["bitfinex","ETHUSD",1761015994879,[[3941.8,0.002],[3940.4,0.004],[3940.2,0.4662],[3939.4,2.5403994],[3939.2,4.63431586]],[[3941.9,12.08680271],[3942.1,2.536719],[3942.3,2.53659031],[3942.6,2.15384364],[3942.7,5.96743296]]]
["bitfinex","ETHUSD",1761016042480,[[3941.8,0.002],[3941.4,0.002],[3941.0,0.002],[3940.7,0.2154],[3940.6,2.99778109]],[[3941.9,10.89043633],[3942.0,3.215],[3942.1,2.53676773],[3942.2,0.001],[3942.3,0.001]]]
["bitfinex","ETHUSD",1761016091750,[[3941.0,0.4546],[3940.6,2.53766305],[3940.4,0.02537813],[3940.3,2.53786745],[3940.1,0.2266]],[[3941.1,4.941],[3941.3,2.53723975],[3941.5,2.53710524],[3942.0,2.89958364],[3942.2,0.96048]]]
["bitfinex","ETHUSD",1761016156791,[[3939.8,0.002],[3939.5,0.002],[3939.4,0.002],[3939.1,0.002],[3938.8,0.002]],[[3939.9,30.20157148],[3940.1,2.53800664],[3940.3,2.53787782],[3940.5,2.53779772],[3940.6,3.20118155]]]
["bitfinex","ETHUSD",1761016198480,[[3940.8,3.323196],[3940.6,5.76967852],[3940.4,0.216],[3940.3,2.53783405],[3935.4,4.53028525]],[[3940.9,0.001],[3941.7,0.001],[3941.8,0.001],[3941.9,0.001],[3942.0,0.0442187]]]
["bitfinex","ETHUSD",1761016240980,[[3938.7,3.218],[3938.5,2.53902403],[3938.4,0.2153],[3938.3,0.4681],[3935.9,0.2153]],[[3939.3,2.53854893],[3939.4,0.4615],[3939.5,2.21341412],[3939.6,2.53833282],[3939.7,3.26223766]]]
["bitfinex","ETHUSD",1761016289520,[[3939.3,5.75347811],[3939.2,0.2279],[3939.1,2.53863798],[3939.0,0.1264],[3938.6,3.72998693]],[[3939.6,0.1264],[3939.9,0.001],[3940.0,0.001],[3940.3,0.4424],[3940.4,0.001]]]
["bitfinex","ETHUSD",1761016366602,[[3940.4,3.214],[3940.2,2.53789555],[3940.1,0.1264],[3939.4,2.97430165],[3937.4,0.2539747]],[[3940.6,0.1264],[3941.1,0.4317],[3941.2,0.001],[3941.3,0.001],[3941.4,0.001]]]
["bitfinex","ETHUSD",1761016380994,[[3940.5,2.53974901],[3940.3,5.75185507],[3940.2,0.4358],[3940.1,0.3597],[3939.5,4.64658655]],[[3940.6,0.1264],[3940.9,0.4474],[3941.2,0.001],[3941.3,0.04522349],[3941.4,0.001]]]
["bitfinex","ETHUSD",1761016480315,[[3940.8,3.88105742],[3940.6,2.66408461],[3940.5,3.215],[3940.3,2.53783066],[3940.0,4.64578332]],[[3940.9,0.001],[3941.2,0.1274],[3941.3,0.001],[3941.4,0.001],[3941.8,0.001]]]
["bitfinex","ETHUSD",1761016550935,[[3944.4,2.53523983],[3944.3,0.02535304],[3944.2,5.7433499],[3943.9,3.09740336],[3943.8,0.2163]],[[3944.5,0.1264],[3944.7,0.1224],[3945.0,0.2163],[3945.2,0.44179312],[3945.3,1.728]]]
["bitfinex","ETHUSD",1761016607179,[[3943.5,3.206],[3943.1,0.1264],[3942.7,2.5362934],[3941.7,6.33695167],[3938.9,1.2995734]],[[3943.6,0.1161],[3943.7,0.1264],[3943.8,0.001],[3944.0,0.223],[3944.1,0.04419264]]]
["bitfinex","ETHUSD",1761016660278,[[3939.9,0.002],[3939.7,0.002],[3939.5,0.002],[3939.1,0.6716],[3938.7,0.1264]],[[3940.2,29.94125783],[3940.3,0.044235],[3940.4,2.53781877],[3940.6,0.39813363],[3940.7,2.63468428]]]
["bitfinex","ETHUSD",1761016706149,[[3941.2,0.6492],[3941.1,2.53735301],[3940.9,3.208],[3940.8,2.53754643],[3939.9,2.5401098]],[[3941.3,0.1264],[3941.9,2.75914974],[3942.0,0.1149],[3942.2,2.53665522],[3942.3,0.001]]]
["bitfinex","ETHUSD",1761016711258,[[3940.5,2.53768564],[3940.4,0.447],[3940.3,2.53786609],[3940.1,3.4331],[3940.0,0.002]],[[3941.3,2.53727565],[3941.4,0.1149],[3941.5,2.53811074],[3942.5,2.53646541],[3943.2,0.05]]]
["bitfinex","ETHUSD",1761016811625,[[3940.5,0.002],[3940.2,2.53792693],[3940.1,0.681],[3940.0,2.5400634],[3939.9,0.002]],[[3940.8,2.0543],[3940.9,3.207],[3941.0,3.00856505],[3941.3,2.5372409],[3941.4,0.001]]]
["bitfinex","ETHUSD",1761016851471,[[3941.3,11.82772462],[3940.9,2.53749143],[3940.8,6.37604205],[3940.7,2.676],[3940.3,1.715]],[[3941.9,1e-08],[3943.7,0.39879746],[3943.8,0.001],[3944.0,0.3262],[3944.2,0.001]]]
["bitfinex","ETHUSD",1761016876667,[[3941.7,2.5369563],[3941.6,3.225],[3941.5,2.53710002],[3941.3,0.1284],[3941.2,0.4297]],[[3941.9,0.001],[3942.0,0.3471],[3942.2,0.1093],[3942.3,0.001],[3942.5,0.04421254]]]
["bitfinex","ETHUSD",1761016938164,[[3944.1,11.76844492],[3944.0,13.60792875],[3943.9,2.53551719],[3943.8,1.714],[3943.7,2.53567214]],[[3944.2,1e-08],[3944.5,0.001],[3944.6,0.001]]]
["bitfinex","ETHUSD",1761016987950,[[3944.6,0.002],[3944.2,2.53735445],[3944.0,2.53548629],[3943.9,3.3384],[3941.9,0.4688]],[[3944.7,2.0687],[3944.8,0.1264],[3945.1,2.53483516],[3945.3,2.5346861],[3945.8,2.79386486]]]
["bitfinex","ETHUSD",1761017044687,[[3946.1,8.58861522],[3946.0,5.66337456],[3945.9,2.53425285],[3945.7,3.8],[3945.6,2.5344185]],[[3946.2,1e-08],[3946.5,0.001],[3946.6,0.001],[3947.0,0.001],[3947.8,0.3542]]]
["bitfinex","ETHUSD",1761017108944,[[3947.3,16.49657075],[3947.1,2.53345798],[3946.9,8.01998682],[3946.8,9.25079958],[3944.9,4.80345466]],[[3947.4,0.001],[3947.8,0.001],[3948.4,0.123],[3949.5,0.1264],[3949.9,2.57584467]]]
["bitfinex","ETHUSD",1761017159428,[[3949.3,3.207],[3949.1,0.1264],[3948.9,0.002],[3948.0,2.97230823],[3947.8,4.4]],[[3949.4,0.10130001],[3949.8,0.1264],[3949.9,0.2137],[3950.3,4.25949366],[3950.7,2.53123724]]]
["bitfinex","ETHUSD",1761017212857,[[3947.4,0.002],[3947.2,0.4381],[3947.0,0.002],[3946.9,0.002],[3946.1,2.75594351]],[[3947.5,15.96043948],[3947.7,2.53317029],[3947.8,0.001],[3948.0,2.75153446],[3948.6,0.86086146]]]
["bitfinex","ETHUSD",1761017256354,[[3946.1,0.002],[3945.8,0.002],[3945.7,0.002],[3945.5,0.4372],[3945.3,0.002]],[[3946.2,25.84783482],[3946.3,6.65869699],[3946.4,0.39747233],[3946.5,2.53394081],[3947.6,3.17523562]]]
["bitfinex","ETHUSD",1761017332592,[[3944.2,0.4309],[3944.1,2.75311192],[3943.9,2.53555344],[3943.8,0.002],[3943.7,3.3304]],[[3944.3,0.1264],[3944.5,0.001],[3944.7,1.728],[3944.8,2.53499413],[3944.9,0.04518523]]]
["bitfinex","ETHUSD",1761017400618,[[3944.2,0.002],[3944.1,0.002],[3944.0,0.002],[3943.9,0.4646],[3943.8,0.002]],[[3944.3,8.53424803],[3944.5,2.53617556],[3944.6,0.2017729],[3944.8,2.93264382],[3944.9,2.84464432]]]
["bitfinex","ETHUSD",1761017461932,[[3943.6,0.002],[3943.4,0.002],[3943.3,0.2176],[3943.2,0.002],[3942.1,2.88430554]],[[3943.7,27.33208995],[3943.8,0.39874851],[3943.9,2.53556124],[3944.1,2.5354421],[3944.2,0.001]]]
["bitfinex","ETHUSD",1761017522264,[[3942.0,0.4346],[3941.9,0.29736339],[3941.8,0.002],[3941.6,2.53703253],[3941.5,0.1264]],[[3942.1,0.1274],[3942.3,4.26459815],[3942.5,0.001],[3942.6,5.73540822],[3943.3,0.1014]]]
["bitfinex","ETHUSD",1761017574824,[[3942.0,8.17477167],[3941.9,0.31406162],[3941.8,2.6652665],[3941.6,4.64497174],[3941.5,2.53909721]],[[3942.1,0.001],[3942.5,0.001],[3942.9,0.001],[3943.3,0.1264],[3943.4,0.1075]]]
["bitfinex","ETHUSD",1761017650162,[[3942.0,5.73478335],[3941.9,0.002],[3941.8,2.79166381],[3941.6,0.002],[3941.5,2.53906678]],[[3942.1,0.001],[3942.3,0.0998],[3942.5,0.001],[3942.6,0.1264],[3942.8,1.9068]]]
["bitfinex","ETHUSD",1761017704183,[[3946.0,2.76217607],[3945.4,4.63037556],[3945.3,0.50688],[3944.9,0.002],[3944.6,3.8]],[[3946.1,0.1017],[3946.5,0.001],[3946.6,0.2216],[3946.9,0.1274],[3947.1,2.53350996]]]
["bitfinex","ETHUSD",1761017760796,[[3946.8,5.73469818],[3946.6,2.53377813],[3946.3,2.53401428],[3946.0,2.53420356],[3945.9,0.50688]],[[3946.9,0.3273],[3947.3,0.001],[3947.8,1.728],[3947.9,2.53304533],[3948.0,0.2116]]]
["bitfinex","ETHUSD",1761017776910,[[3946.8,21.80824358],[3946.6,2.53377813],[3946.3,2.53401428],[3946.1,0.225],[3946.0,2.53420356]],[[3946.9,0.001],[3947.3,0.001],[3947.7,0.001],[3947.8,0.3092],[3949.2,2.72896288]]]
["bitfinex","ETHUSD",1761017821911,[[3946.5,3.205],[3946.2,2.53407516],[3946.1,0.002],[3945.9,2.53425907],[3945.8,0.76197152]],[[3946.8,0.38560522],[3946.9,0.2215],[3947.0,2.5335911],[3947.2,2.53344223],[3947.3,0.001]]]
["bitfinex","ETHUSD",1761017896023,[[3946.1,0.002],[3945.7,0.002],[3945.6,0.002],[3945.2,0.4491],[3944.7,0.2298]],[[3946.6,19.7486078],[3946.8,2.53374687],[3946.9,0.001],[3947.0,0.001],[3947.6,3.19571475]]]
["bitfinex","ETHUSD",1761017957229,[[3946.9,13.16061822],[3946.8,4.63150423],[3946.7,2.53371274],[3946.5,4.07639893],[3946.4,3.89215513]],[[3947.0,1e-08],[3948.9,0.2846],[3949.5,2.53197274],[3950.2,2.74791775],[3950.9,2.53112321]]]
["bitfinex","ETHUSD",1761018036705,[[3946.9,3.199],[3946.7,2.53374654],[3946.6,0.1264],[3946.5,2.53588019],[3946.4,0.002]],[[3947.0,0.10020001],[3947.3,0.1264],[3947.4,2.53431901],[3947.6,2.53319444],[3947.8,0.001]]]
["bitfinex","ETHUSD",1761018099123,[[3945.7,0.4517],[3945.6,2.53645782],[3945.4,2.53459255],[3945.3,0.002],[3945.2,3.3274]],[[3945.8,0.1264],[3946.0,0.001],[3946.4,2.53497447],[3946.5,4.97016137],[3946.8,0.1012]]]
["bitfinex","ETHUSD",1761018148267,[[3945.7,0.002],[3945.6,0.002],[3945.5,0.002],[3945.3,0.002],[3945.2,0.002]],[[3945.8,5.05541648],[3946.0,2.97693395],[3946.2,0.10164422],[3946.3,2.53407015],[3947.0,1e-08]]]
["bitfinex","ETHUSD",1761018210395,[[3945.1,0.002],[3944.9,0.002],[3944.8,0.4698],[3944.7,0.002],[3944.5,0.002]],[[3945.2,13.02715213],[3945.4,2.53462113],[3945.6,0.1],[3945.7,2.63611393],[3947.7,4.53605088]]]
["bitfinex","ETHUSD",1761018271936,[[3943.0,0.4601],[3942.9,0.002],[3942.8,0.2298],[3942.6,5.7373924],[3913.0,2.48364325]],[[3943.2,2.53601161],[3943.4,1.77219742],[3943.5,2.53582224],[3943.8,3.59672474],[3944.0,2.64284461]]]
["bitfinex","ETHUSD",1761018326475,[[3942.1,0.4758],[3942.0,0.002],[3941.9,0.002],[3941.8,0.002],[3941.7,2.53695845]],[[3942.3,0.1264],[3942.4,0.04420569],[3942.5,4.26447759],[3942.6,3.59583357],[3942.7,0.1083]]]
["bitfinex","ETHUSD",1761018390689,[[3941.7,0.43130001],[3941.2,0.226],[3940.9,0.002],[3940.6,0.1264],[3940.5,0.2307]],[[3941.8,4.30912448],[3942.0,6.13368156],[3942.2,0.001],[3942.5,2.53646636],[3942.8,3.22164949]]]
["bitfinex","ETHUSD",1761018441634,[[3940.9,0.002],[3940.0,0.2307],[3939.9,0.2307],[3939.7,0.02538264],[3939.0,2.53869086]],[[3941.0,9.31383737],[3941.2,2.53734653],[3941.3,0.5302],[3941.4,2.80696828],[3941.5,3.92676726]]]
["bitfinex","ETHUSD",1761018495524,[[3940.5,0.4735],[3939.9,0.2307],[3939.5,0.1264],[3939.3,2.53848644],[3939.2,0.76325099]],[[3940.6,2.17027827],[3940.7,2.53762994],[3941.0,0.001],[3941.3,0.76425875],[3941.4,2.53817332]]]
["bitfinex","ETHUSD",1761018550580,[[3939.7,0.002],[3939.6,0.002],[3939.2,0.448],[3938.9,0.2324],[3938.6,2.53896386]],[[3939.8,11.8738318],[3940.0,2.93624763],[3940.1,0.6814],[3940.2,0.001],[3940.3,2.53792769]]]
["bitfinex","ETHUSD",1761018599645,[[3939.7,0.002],[3939.6,0.002],[3939.3,0.002],[3938.9,0.2324],[3938.8,2.53882489]],[[3939.8,8.57166313],[3939.9,3.2],[3940.0,2.53810689],[3940.1,0.001],[3940.2,0.001]]]
["bitfinex","ETHUSD",1761018658118,[[3939.6,0.002],[3939.3,0.002],[3939.2,0.002],[3938.9,0.2206],[3938.8,0.4695]],[[3939.7,5.49156366],[3939.8,3.201],[3939.9,2.58242378],[3940.1,2.53901922],[3940.3,0.84257077]]]
["bitfinex","ETHUSD",1761018690498,[[3936.1,0.002],[3935.7,0.002],[3935.4,0.4383],[3934.9,2.75554439],[3934.7,2.54147542]],[[3936.2,12.44678004],[3936.3,0.80301273],[3936.4,2.54039797],[3936.7,2.54025061],[3937.1,2.5399607]]]
["bitfinex","ETHUSD",1761018734413,[[3935.2,0.2312],[3934.6,2.54149452],[3934.5,0.0261],[3934.4,1.04424931],[3931.1,1.1327682]],[[3935.6,0.39953783],[3936.0,0.001],[3936.3,2.54046385],[3936.4,0.76520757],[3936.5,1.728]]]
["bitfinex","ETHUSD",1761018739138,[[3935.3,0.002],[3934.9,0.002],[3934.5,0.4959],[3934.2,6.34860426],[3934.0,3.4492]],[[3935.4,13.23311841],[3935.5,3.11393014],[3935.6,0.39953783],[3935.7,6.24565081],[3935.8,0.1736]]]
["bitfinex","ETHUSD",1761018812674,[[3928.9,2.31211043],[3928.2,0.2259],[3927.7,0.2259],[3927.6,1.50223829],[3927.5,3.306]],[[3929.1,2.99696875],[3930.5,0.50688],[3930.8,0.39916963],[3931.1,1.77],[3931.5,2.6572212]]]
["bitfinex","ETHUSD",1761018816689,[[3930.6,0.4486],[3930.5,0.2259],[3929.9,2.54458236],[3929.7,2.54471303],[3929.1,0.23121104]],[[3931.0,0.53174861],[3931.1,0.126],[3931.5,1.728],[3931.6,2.54351645],[3931.9,2.58766498]]]
["bitfinex","ETHUSD",1761018857313,[[3934.5,3.325],[3934.2,2.54179872],[3934.0,2.54193097],[3933.9,0.2313],[3933.8,0.4466]],[[3934.7,0.001],[3934.9,0.1086],[3935.1,0.04530361],[3935.2,0.0993],[3935.4,0.39953248]]]
["bitfinex","ETHUSD",1761018908306,[[3934.8,4.00171276],[3934.7,3.307],[3934.6,2.54155005],[3934.3,3.04858189],[3930.2,5.94354107]],[[3934.9,0.001],[3935.0,0.8121],[3935.1,0.001],[3935.3,0.001],[3935.5,0.1274]]]
["bitfinex","ETHUSD",1761018967010,[[3935.6,3.267],[3935.5,2.5409684],[3935.3,0.002],[3935.2,2.54316369],[3935.1,0.2184]],[[3935.8,0.001],[3935.9,0.046],[3936.0,0.001],[3936.1,0.099],[3936.2,0.001]]]
["bitfinex","ETHUSD",1761019026896,[[3934.1,0.002],[3933.9,0.4508],[3933.7,0.002],[3933.4,2.5423145],[3933.3,0.002]],[[3934.2,1.728],[3934.5,0.10193614],[3934.7,2.96681912],[3934.9,3.04267358],[3935.3,1.22482564]]]
["bitfinex","ETHUSD",1761019073030,[[3933.3,0.002],[3933.0,0.4293],[3932.9,0.002],[3932.4,2.54295916],[3931.1,2.68]],[[3933.4,8.65898851],[3933.6,2.54220505],[3933.7,0.001],[3933.8,3.28979867],[3934.3,2.94150157]]]
["bitfinex","ETHUSD",1761019124469,[[3932.1,0.6874],[3931.6,2.77728709],[3931.3,2.54368409],[3930.1,2.54446036],[3927.5,1.2105053]],[[3932.2,1.728],[3932.3,3.247],[3932.9,2.54267699],[3933.0,1.04378662],[3933.1,2.5425291]]]
["bitfinex","ETHUSD",1761019169498,[[3931.8,0.4458],[3931.7,0.002],[3931.6,0.002],[3931.5,0.2154],[3931.4,0.002]],[[3931.9,5.37295477],[3932.4,2.54298184],[3932.8,0.99592505],[3932.9,0.13012726],[3933.1,2.54253018]]]
["bitfinex","ETHUSD",1761019213892,[[3923.2,1.79665978],[3922.7,1.82937328],[3922.4,0.2334],[3920.9,0.76670359],[3920.8,1.96022727]],[[3924.3,0.099],[3924.4,0.37716014],[3925.0,0.1622],[3925.9,2.67572304],[3926.0,0.1622]]]
["bitfinex","ETHUSD",1761019248064,[[3926.4,2.54680058],[3926.2,2.54697868],[3925.6,2.54738129],[3925.5,4.00535446],[3925.4,0.6585]],[[3927.8,0.1576],[3928.1,0.4561],[3928.4,0.40705],[3928.7,2.54643448],[3929.0,2.54523166]]]
["bitfinex","ETHUSD",1761019279291,[[3928.0,3.435],[3927.9,0.1272],[3927.7,0.4558],[3927.5,0.2322],[3927.0,6.85329466]],[[3928.3,0.1272],[3928.4,0.40705],[3928.7,0.001],[3928.9,0.1577],[3929.0,0.40605]]]
["bitfinex","ETHUSD",1761019319145,[[3921.4,2.55010965],[3921.2,2.55023972],[3921.1,0.691],[3921.0,2.5503593],[3920.8,0.1272]],[[3921.5,0.1272],[3922.1,0.39996761],[3922.8,0.3998222],[3922.9,0.2775],[3923.2,2.5489796]]]
["bitfinex","ETHUSD",1761019352252,[[3905.3,0.3463392],[3904.7,0.2314],[3904.0,3.27645506],[3903.7,0.2314],[3903.6,2.56169103]],[[3906.8,4.28765827],[3906.9,5.969065],[3907.0,1.728],[3907.3,2.55935025],[3907.7,2.55907207]]]
["bitfinex","ETHUSD",1761019378959,[[3901.4,0.4561],[3901.1,0.2141],[3901.0,2.56338953],[3900.6,2.56365077],[3899.5,1.728]],[[3902.6,0.40205657],[3903.5,1.402],[3903.7,0.45316508],[3904.0,1.728],[3904.1,0.1842]]]
["bitfinex","ETHUSD",1761019410974,[[3903.5,3.25789539],[3903.0,2.5621112],[3902.8,0.50688],[3902.5,6.72041707],[3902.2,2.56263161]],[[3904.1,0.21080893],[3904.9,0.02566577],[3905.0,0.40171888],[3905.1,1.728],[3905.2,4.159]]]
["bitfinex","ETHUSD",1761019438955,[[3903.0,0.2268],[3902.0,2.56277577],[3901.4,1.728],[3899.2,1.24684636],[3883.9,13.89053592]],[[3904.5,0.03201434],[3905.0,0.001],[3905.1,1.377],[3905.2,2.56069589],[3906.0,4.29217491]]]
["bitfinex","ETHUSD",1761019473545,[[3898.5,0.50688],[3898.4,0.4624],[3898.3,3.939],[3898.0,2.56538456],[3897.8,0.50688]],[[3900.7,0.2519],[3902.4,4.53605088]]]
["bitfinex","ETHUSD",1761019500914,[[3898.9,0.6648],[3898.7,3.853],[3898.0,2.56540563],[3897.7,2.56559381],[3897.4,1.964]],[[3900.5,0.1129],[3900.8,0.1005],[3901.1,1.27204224],[3901.5,0.001],[3901.6,0.1519]]]
["bitfinex","ETHUSD",1761019504671,[[3897.9,2.56544119],[3897.6,0.50688],[3897.5,0.4288],[3897.4,0.236],[3897.2,2.56589542]],[[3899.7,4.376065],[3900.1,0.478]]]
["bitfinex","ETHUSD",1761019537030,[[3893.6,3.7921832],[3893.2,3.82489669],[3892.7,3.85761019],[3891.7,3.92303719],[3890.3,4.02117769]],[[3893.7,5.892143],[3893.8,3.816],[3895.0,2.56745897]]]
["bitfinex","ETHUSD",1761019577624,[[3893.2,3.49518915],[3893.1,0.002],[3892.9,0.2353],[3892.7,3.85761019],[3892.4,0.4565]],[[3894.9,0.03209325],[3895.0,1.728],[3895.1,3.811],[3895.6,0.001],[3895.8,0.1337]]]
["bitfinex","ETHUSD",1761019599245,[[3895.7,3.02361937],[3895.5,0.2208],[3894.6,2.78840412],[3894.2,2.56786053],[3893.9,1.728]],[[3898.0,0.03206772],[3898.3,0.40250243],[3898.4,0.1023],[3899.2,0.1346],[3899.7,2.56435391]]]
["bitfinex","ETHUSD",1761019632051,[[3893.2,0.91478],[3893.1,4.079],[3892.9,2.56875238],[3892.8,0.4617],[3892.4,1.728]],[[3895.2,0.40278572],[3895.7,0.4359],[3895.8,0.40285757],[3895.9,0.2268],[3896.7,4.077]]]
["bitfinex","ETHUSD",1761019659059,[[3892.8,0.50688],[3892.7,2.56891103],[3892.5,0.50688],[3892.4,0.4505],[3892.3,0.44575]],[[3893.8,0.001],[3894.2,0.001],[3894.8,0.40281228],[3895.3,0.4641],[3895.9,0.68]]]
["bitfinex","ETHUSD",1761019694750,[[3884.5,0.155],[3884.0,0.4455],[3883.8,2.5747765],[3883.6,1.495],[3883.2,12.80463534]],[[3886.3,3.877],[3887.1,0.4599],[3888.6,1.738],[3889.0,0.40341714],[3889.2,1.3188861]]]
["bitfinex","ETHUSD",1761019723804,[[3886.2,2.57315334],[3886.0,2.57332338],[3885.8,0.4286],[3885.6,2.57354796],[3885.4,0.53261737]],[[3887.2,3.775105],[3887.5,0.03215434],[3887.7,0.428],[3887.8,0.2354],[3888.2,1.38863009]]]
["bitfinex","ETHUSD",1761019757102,[[3887.6,3.02232161],[3887.4,2.57240662],[3886.7,0.703],[3886.4,2.57301531],[3886.1,0.02573273]],[[3889.8,3.775105],[3889.9,3.8231345],[3890.0,1.728],[3890.2,0.4276],[3890.4,2.57048654]]]
["bitfinex","ETHUSD",1761019790386,[[3886.6,2.57293822],[3886.3,2.57313383],[3885.8,3.02267264],[3885.7,0.51472765],[3885.6,3.784]],[[3887.6,3.775105],[3887.7,0.45895268],[3887.8,1.728],[3888.2,0.1064],[3888.4,2.617]]]
["bitfinex","ETHUSD",1761019805917,[[3885.1,0.002],[3884.7,0.002],[3883.1,0.2139],[3883.0,3.00506986],[3882.1,3.25182205]],[[3885.2,8.49957507],[3885.4,2.788244],[3885.6,2.57361872],[3886.0,3.779],[3886.6,3.36884152]]]
["bitfinex","ETHUSD",1761019854170,[[3889.9,3.69454017],[3889.8,3.761],[3889.7,2.57088291],[3889.5,2.57102288],[3889.2,2.5712199]],[[3890.0,0.001],[3890.4,0.001],[3890.8,0.001],[3891.2,0.3],[3892.4,0.428]]]
["bitfinex","ETHUSD",1761019882238,[[3880.2,0.02577186],[3880.1,0.2577209],[3879.6,2.57758531],[3879.5,0.50688],[3879.3,0.4376]],[[3881.1,0.40425371],[3881.8,0.4127],[3882.0,3.754],[3883.0,0.40416959],[3884.0,2.57473099]]]
["bitfinex","ETHUSD",1761019915500,[[3875.5,2.53031221],[3875.4,0.4498],[3875.2,2.58045012],[3875.1,0.06777772],[3874.8,0.2189]],[[3877.2,0.48003976],[3877.4,0.2027],[3878.0,2.57870562],[3878.6,2.57826874],[3879.3,5.29082194]]]
["bitfinex","ETHUSD",1761019949210,[[3878.8,0.4375],[3878.4,3.743],[3878.2,2.57845599],[3877.9,0.02578715],[3877.4,0.50688]],[[3881.0,0.3],[3881.4,0.2199],[3881.7,0.91110785],[3882.2,0.52208536]]]
["bitfinex","ETHUSD",1761019978246,[[3879.5,3.02724288],[3879.3,3.735],[3879.2,2.78520372],[3876.3,3.22727182],[3876.1,0.51839127]],[[3880.7,0.301],[3881.0,0.7398],[3881.7,0.2238],[3881.8,1.728],[3881.9,0.03220072]]]
["bitfinex","ETHUSD",1761020013499,[[3883.8,0.37457486],[3883.7,3.72],[3883.3,0.1564],[3882.8,3.30195383],[3881.9,2.713]],[[3884.7,0.6846],[3884.8,0.001],[3884.9,0.40383369],[3885.0,0.2262],[3885.2,0.4047754]]]
["bitfinex","ETHUSD",1761020017916,[[3883.9,3.846],[3883.8,2.57477877],[3883.6,2.57492579],[3883.3,0.1564],[3883.1,3.04425896]],[[3884.6,0.128],[3884.8,0.001],[3885.0,0.4584],[3885.2,0.001],[3885.3,0.03217254]]]
["bitfinex","ETHUSD",1761020082459,[[3883.5,3.692],[3883.4,0.6655],[3883.2,2.5751565],[3883.1,0.50688],[3882.9,4.30335217]],[[3884.7,0.5799],[3885.0,0.1833],[3885.9,0.2165],[3886.5,0.1844],[3886.6,2.57294313]]]
["bitfinex","ETHUSD",1761020113255,[[3882.8,0.50688],[3882.7,1.06176515],[3882.6,0.002],[3882.5,3.68],[3882.3,2.57577061]],[[3884.1,0.5631],[3884.6,0.03217834],[3884.7,0.2013],[3885.0,0.001],[3885.6,0.40381916]]]
["bitfinex","ETHUSD",1761020121233,[[3883.8,0.462028],[3883.6,3.674],[3882.9,2.57534056],[3882.1,13.53439644],[3882.0,1.9605]],[[3885.0,0.3324],[3885.2,0.2298],[3885.4,0.001],[3886.7,0.03216095],[3887.6,0.35031344]]]
["bitfinex","ETHUSD",1761020159224,[[3886.2,4.16583831],[3886.0,2.57329702],[3885.7,16.35853658],[3885.6,0.31509868]],[[3886.3,0.001],[3888.0,0.53152396],[3888.1,0.2226],[3888.8,0.4447],[3889.0,0.001]]]
["bitfinex","ETHUSD",1761020195674,[[3880.3,0.002],[3879.9,0.002],[3879.5,0.002],[3879.1,2.5779157],[3878.5,0.4444]],[[3880.5,0.46651234],[3880.6,0.40417816],[3880.7,0.2161],[3882.0,0.209],[3882.6,0.02023847]]]
["bitfinex","ETHUSD",1761020226429,[[3876.1,0.2343],[3876.0,0.463],[3875.7,0.3],[3875.5,2.58025175],[3875.3,0.2245]],[[3876.9,1.728],[3877.0,4.31616042],[3877.3,2.57913253],[3877.6,2.57893],[3877.7,0.148]]]
["bitfinex","ETHUSD",1761020263468,[[3878.2,0.4564],[3878.0,0.56139128],[3877.6,0.2213],[3877.1,2.57922304],[3877.0,0.50688]],[[3878.7,0.001],[3879.1,0.03322396],[3879.3,0.40440703],[3879.5,0.001],[3879.8,2.57746429]]]
["bitfinex","ETHUSD",1761020302687,[[3881.1,3.07129802],[3880.9,2.57667733],[3880.6,2.57692109],[3880.5,0.50688],[3880.4,3.585]],[[3881.2,1e-08],[3881.6,0.001],[3882.0,0.001],[3882.4,0.1741],[3882.8,0.03219326]]]
["bitfinex","ETHUSD",1761020338894,[[3885.0,3.565],[3884.7,0.2158],[3884.6,0.71065139],[3884.5,0.4583],[3884.1,1.47722974]],[[3886.3,0.0032],[3886.4,0.1093],[3886.7,0.03316095],[3887.0,0.40363756],[3887.3,0.40358442]]]
["bitfinex","ETHUSD",1761020370954,[[3883.6,0.00099999],[3883.2,0.002],[3883.0,2.57532367],[3882.8,2.5774608],[3882.4,0.002]],[[3883.7,0.40394221],[3883.8,0.1315],[3884.1,0.099],[3884.4,1.728],[3884.5,2.57438235]]]
["bitfinex","ETHUSD",1761020407869,[[3880.0,0.002],[3879.8,0.2249],[3879.5,0.4647],[3878.9,2.79862563],[3878.7,2.57818223]],[[3880.1,1.76021566],[3880.6,2.57693703],[3880.9,2.57675849],[3881.0,0.1676],[3881.2,1.01012383]]]
["bitfinex","ETHUSD",1761020446304,[[3880.1,0.6673],[3880.0,0.002],[3879.9,2.57738109],[3879.8,0.002],[3879.7,2.57751787]],[[3880.2,0.1288],[3881.0,1.728],[3881.1,2.57660514],[3881.3,0.1118],[3881.4,2.57639929]]]
["bitfinex","ETHUSD",1761020488914,[[3881.1,0.53077555],[3881.0,0.4731],[3880.8,0.002],[3878.0,0.25786487],[3877.6,0.09999999]],[[3882.1,0.03219906],[3882.2,0.1696],[3882.6,0.1005],[3883.6,1.21256964],[3884.6,0.01970805]]]
["bitfinex","ETHUSD",1761020525003,[[3881.1,3.55109772],[3881.0,0.002],[3880.9,2.57671324],[3880.8,0.002],[3880.6,2.57888281]],[[3881.2,0.40413202],[3881.4,0.001],[3881.7,0.40423592],[3881.8,0.001],[3882.2,0.001]]]
["bitfinex","ETHUSD",1761020564292,[[3881.4,0.002],[3881.0,3.481],[3880.8,2.70758354],[3880.6,0.002],[3880.3,3.0289912]],[[3881.5,0.1288],[3881.8,0.001],[3882.1,0.4329],[3882.2,0.001],[3882.4,2.5757547]]]
["bitfinex","ETHUSD",1761020597453,[[3879.6,0.1107],[3879.5,2.57762933],[3879.1,2.1755],[3879.0,3.468],[3878.9,0.0585]],[[3880.0,0.1288],[3880.6,3.61747],[3880.7,0.36939424],[3880.8,0.86826261],[3880.9,0.2185]]]
["bitfinex","ETHUSD",1761020634572,[[3879.7,3.32377166],[3879.5,2.57760378],[3879.3,0.25777847],[3879.2,0.2395],[3879.0,6.03597087]],[[3879.8,0.1288],[3880.4,0.001],[3880.6,0.40429489],[3880.8,0.4541],[3880.9,2.79524225]]]
["bitfinex","ETHUSD",1761020641404,[[3880.3,3.01422032],[3880.1,2.74654785],[3880.0,3.456],[3879.8,2.57740683],[3879.7,0.50688]],[[3880.4,0.001],[3880.8,0.001],[3881.0,0.4042334],[3881.2,0.001],[3881.7,0.2324]]]
["bitfinex","ETHUSD",1761020720537,[[3881.5,2.60207453],[3881.3,2.57645605],[3881.2,0.60295952],[3881.1,0.2215],[3881.0,3.431]],[[3882.2,1.728],[3882.3,3.3839197],[3882.4,0.4696],[3882.6,0.001],[3882.9,0.2333]]]
["bitfinex","ETHUSD",1761020724958,[[3882.1,3.43],[3882.0,0.51521658],[3881.4,0.33068363],[3881.3,0.95478],[3881.2,0.002]],[[3882.6,0.001],[3882.9,0.7029],[3883.4,0.001],[3884.1,2.5755993],[3884.2,0.57418356]]]
["bitfinex","ETHUSD",1761020776615,[[3882.5,6.49854001],[3882.3,2.57578612],[3881.8,3.02731359],[3881.5,0.342],[3881.4,4.30633202]],[[3882.6,0.001],[3883.2,0.6876],[3883.4,0.001],[3883.7,2.97980381],[3883.8,0.03218497]]]
["bitfinex","ETHUSD",1761020818999,[[3883.0,3.403],[3882.3,2.5757927],[3882.1,0.1107],[3881.9,0.4718],[3881.7,2.57615655]],[[3883.7,3.01077939],[3883.8,1.9428],[3883.9,2.60692287],[3884.1,0.001],[3884.4,2.57445336]]]
["bitfinex","ETHUSD",1761020857796,[[3882.6,0.002],[3882.2,0.002],[3881.6,0.002],[3881.2,0.008],[3881.1,2.68877678]],[[3882.7,4.79382142],[3882.8,0.2254],[3882.9,2.57543972],[3883.4,0.10329284],[3883.9,3.11520486]]]
["bitfinex","ETHUSD",1761020889636,[[3879.0,0.002],[3878.7,0.002],[3878.6,0.002],[3878.2,0.002],[3878.0,0.1498]],[[3879.1,3.00771755],[3879.3,2.57780048],[3879.5,0.03222064],[3879.6,2.57762743],[3880.0,1.729]]]
["bitfinex","ETHUSD",1761020934221,[[3880.3,9.61763493],[3880.1,2.57724581],[3880.0,3.8],[3879.9,1.13747748],[3879.8,2.68762525]],[[3880.4,0.001],[3880.8,0.001],[3881.8,0.4651],[3881.9,0.2223],[3882.2,2.57590622]]]
["bitfinex","ETHUSD",1761020990937,[[3884.4,0.002],[3884.3,3.381],[3884.0,0.002],[3883.6,0.002],[3883.3,0.50688]],[[3884.5,0.44560001],[3884.9,2.79954164],[3885.0,0.001]]]
["bitfinex","ETHUSD",1761021019336,[[3884.4,0.002],[3884.0,0.002],[3883.6,0.002],[3882.9,0.083],[3882.6,2.70354618]],[[3884.5,4.82295849],[3884.7,2.57425037],[3884.9,0.22546509],[3885.0,2.57504656],[3885.1,0.50688]]]
["bitfinex","ETHUSD",1761021058975,[[3879.2,0.2154],[3878.8,3.14028928],[3878.6,0.4653],[3878.5,2.57831349],[3878.2,1e-08]],[[3879.3,0.001],[3879.4,0.40433082],[3879.6,2.57763806],[3879.9,2.57739743],[3880.3,2.57713606]]]
["bitfinex","ETHUSD",1761021095993,[[3871.5,6.70572099],[3871.4,0.002],[3871.3,2.80255303],[3871.1,0.01720957],[3871.0,3.58886796]],[[3871.6,0.0497663],[3872.6,1.728],[3872.7,2.58218283],[3872.9,2.58206603],[3873.3,0.001]]]
["bitfinex","ETHUSD",1761021130562,[[3871.4,1e-08],[3871.1,0.01920957],[3871.0,3.58887325],[3870.9,0.88921593],[3870.7,3.01790122]],[[3871.7,1.728],[3871.8,2.58279073],[3872.0,2.7005514],[3872.1,0.407],[3872.4,0.40508096]]]
["bitfinex","ETHUSD",1761021173532,[[3872.1,2.58253265],[3871.9,3.44377057],[3871.8,3.445],[3871.5,0.4551],[3871.4,2.58304232]],[[3872.7,1e-08],[3872.8,1.728],[3872.9,3.51875623],[3873.0,0.4267],[3873.1,2.58297313]]]
["bitfinex","ETHUSD",1761021205719,[[3867.5,0.4628],[3867.4,10.71827053],[3867.2,2.58584438],[3866.9,0.50688],[3866.8,2.58605279]],[[3869.1,0.810366],[3870.1,2.58391463],[3870.7,2.93974931],[3871.2,2.714],[3871.3,2.65637228]]]
["bitfinex","ETHUSD",1761021241373,[[3867.2,0.4501],[3867.1,3.534],[3867.0,0.2293],[3866.5,2.58630248],[3866.4,0.50688]],[[3868.2,2.58619776],[3868.5,2.58499312],[3868.6,1.729],[3869.0,2.58469195],[3869.2,0.001]]]
["bitfinex","ETHUSD",1761021256900,[[3868.4,2.58503804],[3868.2,2.58518062],[3867.9,0.47805382],[3867.8,4.44494768],[3867.6,2.58552133]],[[3868.9,0.40547914],[3869.0,0.001],[3869.2,1.728],[3869.3,2.58449432],[3869.5,2.58431975]]]
["bitfinex","ETHUSD",1761021312565,[[3869.7,3.72782305],[3869.5,2.58427431],[3869.4,0.6923],[3869.3,3.474],[3869.2,2.58446284]],[[3869.8,1e-08],[3870.2,0.001],[3870.6,0.001],[3870.7,0.40532216],[3870.8,2.58346334]]]
["bitfinex","ETHUSD",1761021351058,[[3868.3,3.451],[3868.2,2.58616739],[3868.1,0.2226],[3868.0,2.58531442],[3867.8,0.002]],[[3869.2,1.728],[3869.8,1e-08],[3870.8,9.01348493],[3871.0,2.725],[4187.2,0.01]]]
["bitfinex","ETHUSD",1761021384629,[[3870.2,1e-08],[3869.8,0.002],[3869.1,0.4405],[3868.9,0.2361],[3868.8,0.1338]],[[3870.3,6.96944503],[3870.5,2.58364552],[3870.7,2.58351202],[3870.9,2.58338318],[3871.9,0.42770602]]]
["bitfinex","ETHUSD",1761021389438,[[3870.2,1e-08],[3870.1,0.002],[3870.0,0.2361],[3869.8,0.002],[3869.7,0.5693]],[[3870.3,4.44157903],[3870.5,2.58368081],[3870.8,2.98877565],[3871.2,0.002],[3872.1,0.50688]]]
["bitfinex","ETHUSD",1761021429967,[[3868.1,0.2389],[3867.8,0.1308],[3867.7,0.4366],[3867.5,2.58563314],[3867.4,0.50888]],[[3868.3,1.728],[3868.4,0.1288],[3868.5,0.40551559],[3868.7,0.40548401],[3868.8,2.58478115]]]
["bitfinex","ETHUSD",1761021469332,[[3868.1,1e-08],[3867.8,0.002],[3867.1,0.2283],[3867.0,7.95],[3866.8,0.4679]],[[3868.2,13.5305107],[3868.3,2.5851149],[3868.5,0.33831214],[3868.7,2.58588062],[3868.9,0.001]]]
["bitfinex","ETHUSD",1761021509721,[[3865.3,0.4404],[3865.1,2.80409333],[3864.9,0.6],[3864.8,0.02587],[3864.5,0.50688]],[[3866.1,2.58658809],[3866.8,2.58618208],[3867.1,0.13282081],[3867.3,2.58582798],[3868.6,0.001]]]
["bitfinex","ETHUSD",1761021548161,[[3861.9,0.4604],[3861.8,0.396188],[3861.7,3.455],[3861.5,0.50688],[3861.3,2.75927335]],[[3863.1,2.5886439],[3863.2,0.02686583],[3863.4,2.5884239],[3863.7,1.8472],[3863.8,0.0998]]]
["bitfinex","ETHUSD",1761021587653,[[3863.6,9.71638806],[3863.4,2.58834441],[3863.1,5.99406209],[3862.7,0.2312],[3594.2,1.0]],[[3863.7,0.001],[3865.9,0.067],[3866.2,0.099],[3866.3,1.728],[3866.4,2.58639632]]]
["bitfinex","ETHUSD",1761021624621,[[3866.9,5.43531592],[3866.7,2.58615807],[3866.5,0.4736],[3866.4,2.58632389],[3866.3,2.5864362]],[[3867.0,0.001],[3867.4,0.001],[3867.8,0.001],[3868.2,0.001],[3868.9,0.001]]]
["bitfinex","ETHUSD",1761021672576,[[3868.1,6.718778],[3867.6,1.747],[3867.4,0.2233],[3866.8,0.45474188],[3866.5,0.52427754]],[[3868.3,0.001],[3868.6,0.001],[3868.7,0.001],[3869.1,0.301],[3869.7,0.067]]]
["bitfinex","ETHUSD",1761021724372,[[3867.4,1e-08],[3867.0,0.002],[3866.6,0.002],[3865.5,3.18966784],[3864.4,1.728]],[[3867.5,13.97130385],[3867.7,2.58554919],[3867.9,0.1207],[3868.0,2.99094448],[3868.3,0.10471332]]]
["bitfinex","ETHUSD",1761021774947,[[3866.6,0.002],[3864.3,1.748],[3863.5,2.58829121]],[[3867.1,3.09279709],[3867.3,2.58583269],[3867.4,1.728],[3867.5,37.38861114],[3867.7,2.58551892]]]
["bitfinex","ETHUSD",1761021811624,[[3867.2,3.394],[3867.0,0.002],[3866.8,2.82019498],[3866.6,3.04473111],[3600.0,1016.11092864]],[[3867.5,2.58666436],[3867.7,2.58551794],[3867.8,0.0994],[3867.9,0.001],[3868.1,1.728]]]
["bitfinex","ETHUSD",1761021856255,[[3863.8,0.429],[3863.7,0.1288],[3863.4,3.388],[3863.2,0.2267],[3862.6,4.31687397]],[[3864.3,0.1288],[3864.9,2.73791686],[3865.0,1.8295],[3865.1,13.91847923]]]
["bitfinex","ETHUSD",1761021898620,[[3864.3,13.71084768],[3864.2,0.2256],[3864.1,2.58787805],[3863.8,16.51245896],[3863.4,0.2256]],[[3864.4,0.001],[3864.8,0.001],[3865.0,0.001],[3865.1,0.001],[3866.0,2.58670206]]]
["bitfinex","ETHUSD",1761021919721,[[3865.0,3.49146753],[3864.8,2.58743195],[3864.6,0.002],[3864.5,2.58761754],[3864.3,2.58778446]],[[3865.1,1e-08],[3865.4,0.001],[3865.5,0.001],[3865.8,0.001],[3865.9,0.001]]]
["bitfinex","ETHUSD",1761021997313,[[3865.4,1e-08],[3864.6,0.002],[3863.8,0.008],[3863.3,2.58844444]],[[3865.5,18.88611914],[3865.6,2.58692052],[3865.8,2.5868294],[3866.3,0.3041493],[3866.6,2.61080016]]]
["bitfinex","ETHUSD",1761022031774,[[3859.8,0.51817697],[3859.2,2.59121061],[3859.1,0.4649],[3859.0,0.2363],[3858.7,2.59153679]],[[3861.3,0.02598243],[3861.4,0.77902956],[3861.5,2.5896695],[3861.6,0.40628322],[3861.8,2.73860335]]]
["bitfinex","ETHUSD",1761022067369,[[3856.1,0.0163],[3856.0,0.003],[3855.2,0.003],[3854.7,0.221],[3854.6,0.4577]],[[3856.2,12.28340092],[3856.4,2.59309281],[3856.6,13.68741149],[3856.7,2.59294176],[3857.1,2.74004692]]]
["bitfinex","ETHUSD",1761022070960,[[3853.5,0.2343],[3853.0,3.28267618],[3852.9,3.532],[3852.4,2.59576412],[3851.8,4.34917899]],[[3854.5,0.02598243],[3854.9,0.40699597],[3855.0,13.68741149],[3855.1,0.282],[3855.2,0.55438]]]
["bitfinex","ETHUSD",1761022135023,[[3857.1,6.16557514],[3857.0,0.1296],[3856.8,2.81812009],[3856.7,0.4337],[3856.4,2.59305321]],[[3857.3,0.001],[3857.6,0.1296],[3857.7,0.02698243],[3857.8,2.59216052],[3857.9,0.001]]]
["bitfinex","ETHUSD",1761022139511,[[3857.1,0.002],[3856.8,0.2253],[3856.7,0.002],[3856.6,0.4317],[3856.1,3.10015749]],[[3857.3,0.001],[3857.7,0.001],[3857.9,0.02698243],[3860.1,0.02624359],[3860.6,1.28556852]]]
["bitfinex","ETHUSD",1761022177102,[[3860.0,3.527],[3859.8,2.59076502],[3859.4,0.4449],[3859.3,2.59108891],[3859.0,0.2335]],[[3860.9,0.55845066],[3861.0,1.729],[3861.1,2.58995851],[3861.3,0.66557669],[3861.6,0.50688]]]
["bitfinex","ETHUSD",1761022238608,[[3864.3,2.58778537],[3864.1,2.58792474],[3864.0,3.8844],[3863.8,0.2224],[3863.6,2.58825446]],[[3865.4,0.001],[3865.5,0.001],[3865.9,0.001],[3866.0,2.74596064],[3866.7,13.93443645]]]
["bitfinex","ETHUSD",1761022262080,[[3862.9,0.002],[3862.7,3.443],[3862.6,0.1288],[3862.5,3.05169401],[3862.2,2.61502471]],[[3863.3,0.1288],[3863.5,4.31633573],[3864.0,2.58803699],[3864.3,0.40596421],[3866.2,1.38317559]]]
["bitfinex","ETHUSD",1761022295063,[[3864.1,3.5688],[3863.7,0.2236],[3863.2,0.4512],[3863.1,2.30256153],[3863.0,1.728]],[[3864.2,0.001],[3864.9,0.1074],[3865.0,0.001],[3865.4,2.58811849],[3865.5,1.729]]]
["bitfinex","ETHUSD",1761022343685,[[3864.1,3.5588],[3864.0,2.58797011],[3863.8,0.002],[3863.7,2.58818267],[3863.6,0.002]],[[3864.2,0.001],[3864.6,0.001],[3864.7,0.1288],[3864.9,2.58740942],[3865.0,0.001]]]
["bitfinex","ETHUSD",1761022398934,[[3858.3,1.06434277],[3858.2,0.2346],[3858.1,2.59192982],[3857.8,2.59210117],[3857.5,2.82690039]],[[3858.4,1.728],[3858.9,2.59141556],[3859.1,0.40653438],[3859.2,2.59123033],[3859.5,0.1421]]]
["bitfinex","ETHUSD",1761022432709,[[3857.8,0.4454],[3857.7,0.2367],[3857.3,3.6557],[3857.1,0.1316],[3857.0,2.59267839]],[[3858.0,2.59202706],[3858.2,4.31988222],[3858.3,2.26430085],[3858.7,2.59257958],[3858.8,0.1421]]]
["bitfinex","ETHUSD",1761022478704,[[3857.5,3.94635534],[3857.3,2.59247532],[3857.2,3.414],[3857.1,0.57169485],[3856.9,2.59271515]],[[3857.6,0.001],[3858.0,0.001],[3858.2,1.728],[3858.3,2.59283564],[3858.4,0.001]]]
["bitfinex","ETHUSD",1761022517866,[[3855.0,10.0],[3854.1,0.2362],[3853.8,0.4655],[3853.4,2.59810846],[3853.3,0.003]],[[3855.1,5.33471362],[3855.2,13.73882883],[3855.3,2.59383292],[3855.4,0.1429],[3855.6,2.59368282]]]
["bitfinex","ETHUSD",1761022546546,[[3854.9,3.404],[3854.6,2.59429709],[3854.3,2.59449082],[3853.9,2.59476871],[3853.4,3.10498532]],[[3855.0,0.001],[3855.3,0.40688367],[3855.7,1.728],[3855.8,2.59349602],[3855.9,13.73882883]]]
["bitfinex","ETHUSD",1761022598849,[[3856.3,6.84850406],[3856.1,2.59328897],[3855.8,0.50688],[3855.5,2.59363731],[3855.2,1.728]],[[3856.4,0.001],[3856.8,0.001],[3856.9,0.229],[3857.0,0.4556],[3857.2,0.001]]]
["bitfinex","ETHUSD",1761022632406,[[3857.1,3.394],[3856.5,0.0484],[3856.3,2.59313947],[3855.8,3.148732],[3855.2,23.23589534]],[[3857.2,0.4495],[3857.4,1.728],[3857.5,20.64203002],[3857.6,0.001],[3857.9,0.23]]]
["bitfinex","ETHUSD",1761022679780,[[3856.5,0.002],[3856.2,2.59322414],[3856.1,3.391],[3855.9,2.59340026],[3855.7,0.002]],[[3856.8,0.4446],[3856.9,0.001],[3857.0,0.2217],[3857.1,1.728],[3857.2,19.37686708]]]
["bitfinex","ETHUSD",1761022714651,[[3856.5,0.002],[3856.4,3.385],[3856.2,0.1296],[3856.1,2.64568735],[3855.7,1.73]],[[3856.9,0.1306],[3857.2,0.001],[3857.3,0.001],[3857.4,0.40666284],[3857.6,0.4466]]]
["bitfinex","ETHUSD",1761022796992,[[3858.6,0.002],[3858.4,3.37],[3858.3,2.59379932],[3858.1,2.59194146],[3857.9,0.1316]],[[3858.7,2.4025],[3858.8,7.62761918],[3859.1,0.001],[3859.5,2.81051328],[3859.7,2.59088319]]]
["bitfinex","ETHUSD",1761022843176,[[3863.2,2.58852225],[3863.1,3.358],[3862.4,2.58900335],[3862.0,2.58930966],[3861.7,0.1004]],[[3863.7,0.4475],[3863.9,0.2352],[3864.0,1.728],[3864.1,20.52271476],[3866.1,2.58664621]]]
["bitfinex","ETHUSD",1761022877064,[[3862.5,3.357],[3862.3,2.58908734],[3862.1,0.002],[3861.7,0.002],[3861.6,2.5895571]],[[3862.6,0.4564],[3862.8,1.9434],[3862.9,20.53440908],[3863.6,0.001],[3863.8,10.3554]]]
["bitfinex","ETHUSD",1761022922838,[[3863.5,3.63337302],[3863.4,0.002],[3863.3,2.58845716],[3863.1,0.1024],[3863.0,2.59062047]],[[3863.6,0.001],[3863.7,0.001],[3863.9,0.001],[3864.4,9.33775754],[3866.0,2.71444487]]]
["bitfinex","ETHUSD",1761022932218,[[3863.4,0.002],[3863.1,2.59054214],[3863.0,0.1024],[3862.8,7.61175754],[3862.4,1.728]],[[3864.3,0.4538],[3864.4,7.60975754],[3864.5,0.2294],[3864.8,1.728],[3865.1,2.58730894]]]
["bitfinex","ETHUSD",1761022967552,[[3859.9,0.002],[3859.5,2.59299878],[3859.2,5.93920534],[3853.4,1.28007022],[3853.2,5.94354107]],[[3860.0,0.4705],[3860.1,1.728],[3860.2,20.56783616],[3860.8,2.81296002],[3861.0,2.99628618]]]
["bitfinex","ETHUSD",1761023009967,[[3857.3,2.59247278],[3857.1,0.002],[3857.0,2.59268053],[3856.8,0.1224],[3856.6,2.59295256]],[[3858.0,2.13463866],[3858.2,18.96512852],[3858.3,0.4276],[3858.5,2.59170768],[3858.6,0.13098213]]]
["bitfinex","ETHUSD",1761023046539,[[3855.3,0.002],[3855.0,0.002],[3854.9,0.002],[3854.5,2.59435933],[3854.3,0.1224]],[[3855.4,20.69312852],[3855.7,2.59357461],[3856.0,0.438],[3856.1,3.00023887],[3861.4,9.110657]]]
["bitfinex","ETHUSD",1761023090702,[[3856.4,3.347],[3856.1,0.06],[3855.6,0.70226636],[3855.3,0.002],[3854.9,4.34905789]],[[3856.5,0.001],[3856.9,0.2208],[3857.0,20.62550444],[3857.1,0.4554],[3857.3,1.729]]]
["bitfinex","ETHUSD",1761023130442,[[3854.1,0.0644],[3854.0,2.62064158],[3853.8,2.72023904],[3853.7,0.002],[3853.4,2.59805078]],[[3854.4,19.00182141],[3854.5,0.40698434],[3854.7,1.728],[3854.9,0.001],[3855.2,3.03995103]]]
["bitfinex","ETHUSD",1761023173907,[[3853.4,0.003],[3852.7,0.085],[3852.2,0.064],[3851.8,0.1314],[3851.5,2.59636303]],[[3854.6,20.95012141],[3855.2,0.25863121],[3855.4,3.65382684]]]
["bitfinex","ETHUSD",1761023212173,[[3848.8,0.002],[3847.6,0.4371],[3847.4,2.58522727],[3846.5,1.728],[3846.4,0.2319]],[[3848.9,2.0114],[3849.0,21.08832967],[3849.8,0.40743714],[3850.4,2.93096512],[3850.5,0.50688]]]
["bitfinex","ETHUSD",1761023230948,[[3853.0,7.89592358],[3852.8,23.276232],[3852.6,2.85521466],[3852.2,1.728],[3852.0,1.756]],[[3853.1,0.001],[3854.8,0.40699191],[3854.9,1.728],[3855.0,20.68075866],[3855.4,0.3243]]]
["bitfinex","ETHUSD",1761023277463,[[3856.1,3.422],[3856.0,0.002],[3855.9,2.59341305],[3855.6,0.002],[3855.2,0.4637]],[[3856.5,0.3169],[3856.6,18.93266131],[3857.1,1.728],[3857.2,0.4066594],[3857.3,2.78279016]]]
["bitfinex","ETHUSD",1761023320438,[[3855.1,3.55338609],[3855.0,2.59403372],[3854.9,0.85883204],[3854.8,3.4],[3854.7,2.59419985]],[[3855.2,0.001],[3857.5,11.893],[3857.8,19.14]]]
["bitfinex","ETHUSD",1761023360801,[[3859.7,5.97987493],[3859.6,1.728],[3859.5,2.59096531],[3859.2,2.59115499],[3859.1,0.93348]],[[3859.8,0.001],[3859.9,0.001],[3860.7,0.4588],[3860.9,20.83061807],[3861.6,1.728]]]
["bitfinex","ETHUSD",1761023411138,[[3860.8,3.385],[3860.7,2.59019285],[3859.9,2.59068917],[3859.2,2.59116944],[3859.1,0.1168]],[[3860.9,0.2267],[3861.5,0.4498],[3861.7,0.001],[3861.8,0.2267]]]
["bitfinex","ETHUSD",1761023461340,[[3861.0,0.1288],[3860.6,0.002],[3860.2,0.50688],[3858.7,0.002],[3858.3,0.002]],[[3861.1,0.001],[3861.5,0.4705],[3861.7,0.001],[3861.8,1.8568],[3861.9,20.79220507]]]
["bitfinex","ETHUSD",1761023501013,[[3859.8,0.002],[3859.6,0.002],[3859.4,0.002],[3859.3,0.002],[3859.2,0.1168]],[[3859.9,1.9509],[3860.1,3.367],[3860.2,0.4556],[3860.5,2.59035884],[3860.6,0.001]]]
["bitfinex","ETHUSD",1761023558962,[[3856.0,0.002],[3855.9,2.59536904],[3855.8,0.1148],[3855.7,3.363],[3855.6,2.72516435]],[[3856.2,0.1296],[3856.3,1.728],[3856.4,20.60356492],[3856.8,0.40666993],[3857.0,3.8194]]]
["bitfinex","ETHUSD",1761023590413,[[3858.0,2.59198947],[3857.8,3.359],[3857.7,2.72181353],[3857.4,0.4266],[3857.3,2.59246148]],[[3858.2,1.728],[3858.3,20.73336492],[3858.7,0.4595],[3859.0,3.99459817],[3859.1,0.001]]]
["bitfinex","ETHUSD",1761023603143,[[3857.7,2.59221816],[3857.6,3.357],[3857.5,2.59435226],[3857.3,0.1296],[3857.0,2.59264591]],[[3857.8,0.1296],[3858.0,1.728],[3858.1,20.60356492],[3858.2,0.4292],[3858.3,0.001]]]
["bitfinex","ETHUSD",1761023662916,[[3861.0,5.94100259],[3860.9,0.1288],[3860.8,2.59012806],[3860.6,0.002],[3859.9,3.01633264]],[[3861.1,0.42780001],[3861.5,0.1298],[3861.7,0.001],[3861.8,1.9422],[3862.3,2.58917418]]]
["bitfinex","ETHUSD",1761023703912,[[3861.9,0.002],[3861.8,3.342],[3861.6,2.58953532],[3861.4,2.58972217],[3861.1,0.2862]],[[3862.1,0.4337],[3862.2,6.76964026],[3862.6,0.222],[3862.8,6.76964026],[3863.1,0.50688]]]
["bitfinex","ETHUSD",1761023743321,[[3861.3,2.58979873],[3861.0,2.59000043],[3860.8,3.341],[3860.5,2.5902868],[3860.2,0.4256]],[[3861.5,0.4735],[3861.6,0.001],[3862.1,0.223],[3862.2,1.728],[3862.4,0.9130233]]]
["bitfinex","ETHUSD",1761023791432,[[3864.9,3.365],[3864.8,2.58745173],[3864.7,0.1288],[3864.6,2.5875875],[3864.1,0.1596]],[[3865.2,0.436],[3865.3,0.1288],[3865.7,2.58687048],[3865.9,2.58675387],[3866.0,0.21036182]]]
["bitfinex","ETHUSD",1761023830916,[[3868.8,3.368],[3868.6,2.58490364],[3868.4,0.1288],[3867.9,0.02585382],[3867.8,2.58539905]],[[3868.9,0.9534],[3869.1,0.1288],[3869.6,2.58424889],[3869.9,2.79840806],[3870.4,3.09063511]]]
["bitfinex","ETHUSD",1761023871498,[[3867.6,2.5855358],[3867.4,2.58770703],[3867.2,3.4868],[3867.1,0.567],[3864.8,0.4141456]],[[3867.8,0.1288],[3868.2,0.2173],[3868.4,4.31307285],[3868.6,0.4585],[3868.7,2.58485628]]]
["bitfinex","ETHUSD",1761023903003,[[3870.8,3.347],[3870.5,0.5586],[3870.1,0.53051111],[3869.6,2.5842059],[3869.0,19.60219673]],[[3871.1,0.1298],[3871.5,0.40527448],[3871.7,0.4676],[3871.8,1.728],[3872.0,0.2309]]]
["bitfinex","ETHUSD",1761023936478,[[3870.3,3.385],[3870.2,2.58378684],[3869.9,0.1288],[3869.5,2.58426044],[3869.4,0.4298]],[[3870.7,0.4738],[3870.9,0.2335],[3871.0,0.2335],[3871.1,0.001],[3871.8,3.383]]]
["bitfinex","ETHUSD",1761023978777,[[3871.1,27.64418401],[3870.9,2.58333236],[3870.8,1.7585974],[3870.7,5.1755622],[3870.5,2.58361175]],[[3871.2,0.001],[3872.9,0.4646],[3873.0,0.2273],[3874.1,0.2336],[3874.4,0.4646]]]
["bitfinex","ETHUSD",1761024019929,[[3870.8,0.002],[3870.6,2.58352335],[3870.4,2.5887111],[3869.8,2.58404884],[3869.6,2.58419564]],[[3870.9,0.2292],[3871.2,2.59853306],[3871.4,2.58305224],[3871.6,0.50688],[3871.7,2.58288175]]]
["bitfinex","ETHUSD",1761024071711,[[3870.5,0.002],[3870.4,0.002],[3868.6,0.002],[3868.5,0.264],[3868.4,6.73986143]],[[3870.9,0.2204],[3871.0,2.5833118],[3871.1,2.1581],[3871.2,8.46686143],[3871.3,6.73786143]]]
["bitfinex","ETHUSD",1761024114971,[[3869.3,3.7818],[3869.2,0.1288],[3869.0,2.58459724],[3868.7,3.05259839],[3868.3,0.002]],[[3869.8,0.1298],[3870.2,0.001],[3870.3,2.58379018],[3870.4,0.001],[3870.5,0.4443]]]
["bitfinex","ETHUSD",1761024160037,[[3869.6,3.346],[3869.5,2.5842888],[3869.2,0.1372],[3869.1,0.1288],[3868.8,3.04324092]],[[3869.8,0.5945],[3869.9,0.218],[3870.2,1.728],[3870.5,2.583702],[3870.6,0.001]]]
["bitfinex","ETHUSD",1761024208510,[[3864.3,0.102],[3864.2,0.002],[3863.9,0.002],[3863.8,0.002],[3863.4,2.58838052]],[[3864.4,4.82260383],[3864.5,3.346],[3864.6,2.58758991],[3864.8,0.4574],[3865.0,2.58734036]]]
["bitfinex","ETHUSD",1761024251472,[[3864.3,0.102],[3864.2,0.002],[3863.3,0.4704],[3863.1,0.1432],[3861.4,2.59167536]],[[3864.4,8.61910383],[3864.6,21.72641378],[3864.9,2.58743694],[3865.2,0.10378732],[3865.3,2.58717844]]]
["bitfinex","ETHUSD",1761024298436,[[3864.1,5.93090291],[3864.0,0.002],[3863.9,2.59004939],[3863.8,0.002],[3863.4,3.04374819]],[[3864.4,0.4496],[3864.6,0.001],[3864.7,2.58754526],[3864.8,0.001],[3865.0,2.58832902]]]
["bitfinex","ETHUSD",1761024304553,[[3864.1,0.1308],[3864.0,0.002],[3863.9,3.343],[3863.8,0.002],[3863.5,0.002]],[[3864.4,0.001],[3864.6,0.001],[3864.7,0.1288],[3864.8,0.4381],[3865.0,0.001]]]
["bitfinex","ETHUSD",1761024407005,[[3862.2,2.58917915],[3862.1,0.22929264],[3861.6,2.58955247],[3861.0,2.72718959],[3860.7,3.11030378]],[[3863.6,13.29131648],[3863.7,2.58819266],[3863.9,0.2238],[3864.0,2.92095012],[3864.1,0.001]]]
["bitfinex","ETHUSD",1761024411523,[[3863.1,0.1432],[3862.9,0.4518],[3862.7,0.002],[3862.4,2.58903681],[3862.2,2.58917779]],[[3863.6,15.33289494],[3863.7,2.58819266],[3863.9,0.2238],[3864.0,7.22359025],[3864.1,2.58896603]]]
["bitfinex","ETHUSD",1761024454599,[[3864.8,6.4287467],[3864.5,0.70536077],[3864.3,2.58775009],[3863.2,0.002],[3861.6,0.25896001]],[[3865.2,0.1288],[3865.4,3.329],[3865.6,0.40680913],[3865.9,1.9567],[3866.4,0.72788]]]
["bitfinex","ETHUSD",1761024520670,[[3868.4,3.319],[3868.1,2.5852347],[3868.0,0.10365205],[3867.9,2.58536096],[3867.6,0.4372]],[[3868.5,0.4411],[3868.6,0.2253],[3868.7,0.001],[3868.9,2.58576438],[3869.1,2.58559043]]]
["bitfinex","ETHUSD",1761024574534,[[3872.0,6.02240049],[3871.8,2.58277015],[3871.5,6.74683679],[3871.4,0.77658342],[3871.2,2.58313468]],[[3872.6,0.4627],[3872.7,0.2185],[3872.9,0.1288],[3873.0,4.52849513],[3873.1,6.74683679]]]
["bitfinex","ETHUSD",1761024618266,[[3871.7,3.327],[3871.1,0.6208],[3870.9,1.728],[3818.0,62.66266389],[3604.8,0.00949337]],[[3872.4,0.4461],[3872.6,0.001],[3872.7,1.9556],[3872.8,3.7260905],[3873.0,0.001]]]
["bitfinex","ETHUSD",1761024671736,[[3872.4,5.89237785],[3872.3,0.002],[3872.2,2.58246302],[3872.1,0.002],[3872.0,6.73260731]],[[3872.5,0.4494],[3872.6,0.001],[3872.8,0.231],[3872.9,0.001],[3873.0,0.001]]]
["bitfinex","ETHUSD",1761024719224,[[3872.8,2.58411113],[3872.6,2.58222677],[3872.5,3.4478],[3872.4,0.002],[3872.3,2.58440098]],[[3872.9,0.001],[3873.2,0.5748],[3873.3,0.001],[3873.8,2.80436879],[3873.9,9.29929713]]]
["bitfinex","ETHUSD",1761024761063,[[3874.5,2.58097329],[3874.0,4.28054],[3873.8,2.58140917],[3873.3,2.58177101],[3873.2,6.48640654]],[[3874.7,0.1288],[3874.9,0.2144],[3875.0,0.4097],[3875.3,2.98525448],[3875.5,2.58032264]]]
["bitfinex","ETHUSD",1761024813567,[[3872.8,0.002],[3872.5,0.002],[3872.1,0.002],[3871.5,0.002],[3871.4,0.002]],[[3872.9,9.27939373],[3873.0,8.34727185],[3873.2,2.5818974],[3873.3,0.30985017],[3873.9,4.54711286]]]
["bitfinex","ETHUSD",1761024864457,[[3873.0,14.82458538],[3872.8,2.5820612],[3872.6,2.58224448],[3872.5,3.77846171],[3872.2,1.745]],[[3873.1,1e-08],[3874.7,0.4092],[3874.8,0.1812],[3874.9,1.728],[3875.0,2.80697015]]]
["bitfinex","ETHUSD",1761024914208,[[3873.9,5.88237793],[3873.7,2.58151121],[3873.5,0.447],[3873.4,2.58167224],[3873.3,0.1288]],[[3874.0,0.1288],[3874.4,0.6072],[3874.6,0.001],[3874.8,3.301]]]
["bitfinex","ETHUSD",1761024977916,[[3874.5,5.87897819],[3874.3,2.70990774],[3874.1,3.03770826],[3873.9,6.91595792],[3871.0,8.2764199]],[[3874.6,0.001],[3874.9,0.1298],[3875.1,0.2286],[3875.3,0.001],[3875.7,0.8095218]]]
["bitfinex","ETHUSD",1761025030976,[[3872.1,0.002],[3872.0,0.002],[3871.3,0.002],[3870.7,0.2149],[3870.1,2.58590682]],[[3872.4,9.74278048],[3872.6,2.58229565],[3872.8,3.04005285],[3872.9,0.1599],[3873.4,0.02268547]]]
["bitfinex","ETHUSD",1761025065107,[[3871.4,0.45180001],[3871.3,0.002],[3871.2,0.153],[3871.1,0.002],[3870.2,5.77346105]],[[3871.5,4.81987189],[3871.7,2.58284676],[3872.0,5.77346105],[3872.1,2.58263164],[3872.4,0.1877]]]
["bitfinex","ETHUSD",1761025135125,[[3871.1,1e-08],[3870.7,0.002],[3870.6,0.4605],[3870.3,0.002],[3870.1,0.1831]],[[3871.2,8.5273357],[3871.4,2.58304489],[3871.5,16.31681454],[3871.6,3.22544674],[3871.9,9.01277319]]]
["bitfinex","ETHUSD",1761025175707,[[3865.2,0.4383],[3865.1,0.57567182],[3864.9,5.97437893],[3864.7,2.71632011],[3864.2,2.58782897]],[[3865.3,0.1288],[3865.7,4.31486574],[3865.8,0.02584662],[3866.0,2.58666986],[3866.5,2.58636114]]]
["bitfinex","ETHUSD",1761025214584,[[3860.7,0.2156],[3860.6,3.546],[3860.0,0.686],[3859.7,16.42626982],[3858.1,0.0632]],[[3862.1,0.0193493],[3862.6,0.4293],[3862.7,0.2141],[3862.9,0.644],[3863.4,2.588458]]]
["bitfinex","ETHUSD",1761025248685,[[3867.0,6.14998396],[3866.8,2.58610411],[3866.7,0.594],[3866.5,2.58627148],[3866.0,19.01289737]],[[3867.1,0.001],[3867.3,0.1288],[3867.5,0.001],[3867.8,0.462],[3868.0,0.02588058]]]
["bitfinex","ETHUSD",1761025253396,[[3867.0,3.05118396],[3866.9,3.9215],[3866.8,2.58609785],[3866.6,2.58622731],[3866.4,2.58637779]],[[3867.1,0.001],[3867.5,0.001],[3868.5,0.4636],[3868.7,0.02588058],[3868.8,0.2143]]]
["bitfinex","ETHUSD",1761025302819,[[3867.4,0.002],[3867.2,2.58582627],[3867.0,2.74692293],[3866.8,0.1308],[3866.5,3.0373764]],[[3867.5,0.5869],[3867.9,0.2164],[3868.0,2.58531921],[3868.1,0.02588058],[3868.3,4.31311814]]]
["bitfinex","ETHUSD",1761025337471,[[3870.3,3.79451049],[3870.2,0.67061028],[3870.1,3.509],[3870.0,2.58392364],[3868.4,2.58504318]],[[3871.6,0.001],[3871.9,1.9594],[3872.0,3.507],[3872.2,2.58251351],[3872.4,0.001]]]
["bitfinex","ETHUSD",1761025418843,[[3875.1,2.58056243],[3874.9,2.58070727],[3874.5,3.447],[3874.4,2.58300554],[3874.2,0.4709]],[[3875.7,0.001],[3875.8,0.36768058],[3875.9,0.1574],[3876.0,2.58003474],[3876.2,2.57987173]]]
["bitfinex","ETHUSD",1761025429590,[[3875.6,3.431],[3875.2,0.94656744],[3874.8,0.4709],[3874.6,1.728],[3874.5,2.58095527]],[[3875.7,0.001],[3875.9,0.161],[3876.4,0.4046883],[3876.7,0.1555],[3877.5,16.65037415]]]
["bitfinex","ETHUSD",1761025488662,[[3875.5,0.002],[3875.2,0.002],[3875.1,0.002],[3874.9,2.58070306],[3874.8,0.002]],[[3875.6,3.86708058],[3875.7,2.58119749],[3875.8,0.1233],[3875.9,2.580047],[3876.0,6.91665405]]]
["bitfinex","ETHUSD",1761025543648,[[3875.5,9.15730154],[3875.3,8.34110001],[3875.1,2.58254428],[3875.0,0.002],[3874.9,3.8]],[[3875.6,0.001],[3875.7,0.001],[3877.3,0.4651],[3877.6,0.40457185],[3877.7,3.00736994]]]
["bitfinex","ETHUSD",1761025583321,[[3878.5,8.95657092],[3878.4,6.90025566],[3878.3,2.57844932],[3878.1,3.02224812],[3878.0,6.37858691]],[[3878.6,0.001],[3879.1,0.4269],[3879.6,0.3],[3879.7,0.4288],[3880.2,0.02588058]]]
["bitfinex","ETHUSD",1761025630389,[[3877.9,0.4475],[3877.7,0.61546771],[3877.6,0.32690122],[3877.5,0.2224],[3877.3,9.48176001]],[[3878.9,0.02588058],[3879.0,2.99140719],[3879.1,3.392],[3879.2,0.40439227],[3879.3,2.57784471]]]
["bitfinex","ETHUSD",1761025667905,[[3877.6,0.002],[3877.2,0.002],[3876.8,0.002],[3875.6,0.007],[3875.2,5.96875039]],[[3877.7,10.76577867],[3877.9,2.57877365],[3878.0,3.39],[3878.1,2.88503711],[3878.3,0.29728205]]]
["bitfinex","ETHUSD",1761025714458,[[3879.8,5.96345244],[3879.6,2.57758521],[3879.4,0.4638],[3879.3,2.57774458],[3879.1,2.57990643]],[[3879.9,0.001],[3880.6,0.2013],[3880.7,1e-08],[3881.0,0.24628058],[3882.0,3.6066]]]
["bitfinex","ETHUSD",1761025765963,[[3879.8,0.002],[3879.4,0.002],[3879.1,0.002],[3878.8,3.00979272],[3878.7,0.002]],[[3879.9,8.12138601],[3880.1,8.33087641],[3880.3,0.001],[3880.4,2.98139015],[3880.7,1e-08]]]
["bitfinex","ETHUSD",1761025822800,[[3875.6,0.002],[3875.3,0.002],[3875.2,0.4353],[3875.1,0.002],[3875.0,0.002]],[[3875.7,8.29855127],[3875.8,6.88984934],[3875.9,2.9848092],[3876.2,2.57988847],[3878.6,3.61875445]]]
["bitfinex","ETHUSD",1761025901241,[[3874.7,0.4383],[3874.6,0.002],[3874.4,0.602],[3874.3,2.58308755],[3874.2,0.002]],[[3874.9,0.02588058],[3875.0,3.369],[3875.1,2.58058383],[3875.2,6.57722216],[3875.4,2.58137963]]]
["bitfinex","ETHUSD",1761025973116,[[3874.2,0.4648],[3874.1,0.2319],[3873.9,0.002],[3873.3,2.60757787],[3873.1,2.80789833]],[[3874.3,14.55532517],[3874.5,2.81290499],[3874.8,3.08769597],[3874.9,0.001],[3875.0,0.001]]]
["bitfinex","ETHUSD",1761026029424,[[3872.9,0.002],[3872.5,0.002],[3872.3,0.4454],[3871.9,0.2309],[3871.7,2.58284291]],[[3873.0,14.53355229],[3873.2,2.58187107],[3873.4,2.58174537],[3873.5,0.2309],[3873.9,0.2246]]]
["bitfinex","ETHUSD",1761026088520,[[3871.2,0.6998],[3870.8,0.02583445],[3870.7,2.58345134],[3870.6,0.002],[3870.2,0.002]],[[3871.3,3.327],[3871.6,2.58293138],[3871.7,0.91208059],[3871.8,6.49398672],[3871.9,1.728]]]
["bitfinex","ETHUSD",1761026130379,[[3871.1,0.002],[3870.7,0.002],[3870.4,0.4684],[3870.1,2.60973261],[3869.9,2.80052031]],[[3871.2,10.81220726],[3871.3,0.40520963],[3871.4,5.9060536],[3871.5,0.2335],[3871.7,2.5828877]]]
["bitfinex","ETHUSD",1761026184473,[[3869.2,0.6],[3869.1,0.002],[3868.8,0.002],[3868.5,0.4617],[3868.2,2.58517711]],[[3869.3,8.55722679],[3869.5,2.58432713],[3869.6,6.50380735],[3869.9,2.58409026],[3870.0,0.6]]]
["bitfinex","ETHUSD",1761026189401,[[3869.3,0.84995367],[3869.2,0.6],[3869.1,0.2362],[3868.9,2.58469762],[3868.7,2.58484431]],[[3869.5,3.31],[3869.8,0.02588058],[3869.9,4.31206312],[3870.2,3.01074925],[3870.3,6.61280735]]]
["bitfinex","ETHUSD",1761026228830,[[3869.7,2.61000096],[3869.5,2.58430349],[3869.2,0.56148501],[3865.8,1.28248288],[3864.9,8.54543509]],[[3869.8,0.1288],[3870.2,3.306],[3870.6,1.728],[3870.8,2.58346488],[3870.9,0.4237]]]
["bitfinex","ETHUSD",1761026281749,[[3870.9,0.4653],[3870.7,5.88248724],[3870.5,0.002],[3870.4,0.78424278],[3870.0,9.13880429]],[[3871.0,0.1288],[3871.1,0.001],[3871.2,1.51451023],[3871.3,3.3],[3871.4,0.001]]]
["bitfinex","ETHUSD",1761026366101,[[3871.0,0.002],[3870.6,0.002],[3870.5,3.4238],[3870.3,0.002],[3868.5,2.27225288]],[[3871.1,0.245],[3871.2,0.001],[3871.4,2.58405248],[3871.5,0.02688058],[3871.8,8.3586798]]]
["bitfinex","ETHUSD",1761026427750,[[3871.0,3.72492159],[3870.8,2.58343769],[3870.7,0.46],[3870.6,0.002],[3870.3,6.49828223]],[[3871.1,0.001],[3871.2,0.001],[3871.4,0.001],[3871.5,0.001],[3871.6,0.1152]]]
["bitfinex","ETHUSD",1761026511682,[[3871.5,0.002],[3871.4,0.002],[3871.1,0.7033],[3871.0,0.002],[3870.5,0.002]],[[3871.6,0.81042673],[3871.9,9.20792027],[3872.0,0.10359782],[3872.1,0.001],[3872.5,0.1173]]]
["bitfinex","ETHUSD",1761026578266,[[3868.1,0.2179],[3867.6,0.1288],[3866.4,0.2589],[3864.5,0.25876568],[3857.5,14.5076728]],[[3868.4,3.4088],[3868.5,0.02588058],[3868.7,2.58487003],[3868.9,2.5847222],[3869.1,0.40539571]]]
["bitfinex","ETHUSD",1761026619553,[[3868.2,0.2345],[3868.1,0.002],[3868.0,0.4651],[3867.8,0.002],[3867.6,2.58556933]],[[3868.4,3.4068],[3868.7,8.3639432],[3868.8,0.1152],[3868.9,4.31272577],[4093.2,0.00890756]]]
["bitfinex","ETHUSD",1761026676076,[[3865.7,0.4377],[3865.6,0.002],[3865.5,2.58696452],[3865.3,2.58711347],[3865.1,0.3472]],[[3865.8,0.1288],[3866.0,3.314],[3866.4,1.728],[3866.5,2.58632204],[3866.8,2.99187965]]]
["bitfinex","ETHUSD",1761026712054,[[3866.2,3.27591906],[3866.1,0.30590391],[3866.0,2.58663912],[3865.6,2.71767939],[3865.3,6.51541283]],[[3866.3,0.1288],[3866.6,0.001],[3866.7,3.303],[3866.9,0.001],[3867.3,0.001]]]
["bitfinex","ETHUSD",1761026754446,[[3867.0,0.002],[3866.6,0.002],[3865.1,0.2224],[3865.0,0.4367],[3864.9,2.58733272]],[[3867.1,5.02352736],[3867.3,19.271442],[3867.6,5.90464889],[3867.7,2.58651698],[3868.0,2.89658139]]]
["bitfinex","ETHUSD",1761026790014,[[3865.2,2.58717028],[3865.1,0.2374],[3865.0,2.58731485],[3864.9,0.77801132],[3864.8,3.7871]],[[3865.8,0.12658058],[3865.9,3.4638],[3866.5,0.8114925],[3866.8,18.26505406],[3868.7,3.10992261]]]
["bitfinex","ETHUSD",1761026843721,[[3870.6,0.002],[3870.2,0.002],[3869.8,0.002],[3868.5,0.1328],[3868.3,2.58510242]],[[3870.7,8.71595596],[3870.9,2.58338364],[3871.0,0.001],[3871.1,16.34318672],[3871.2,2.60649012]]]
["bitfinex","ETHUSD",1761026883434,[[3866.3,2.58645216],[3866.1,2.5865803],[3865.8,0.5879],[3865.5,2.58692309],[3865.4,0.002]],[[3866.4,0.1288],[3867.0,1.728],[3867.1,3.317],[3867.2,0.0996],[3867.3,0.1519]]]
["bitfinex","ETHUSD",1761026917266,[[3866.4,2.58632317],[3866.2,0.2281],[3865.9,0.2281],[3865.8,0.1288],[3865.2,2.58717974]],[[3866.6,0.1288],[3866.9,3.31],[3867.1,0.25318058],[3867.2,0.40566528],[3867.7,2.58558229]]]
["bitfinex","ETHUSD",1761026967892,[[3867.7,2.58550561],[3867.5,2.58564823],[3867.4,0.4374],[3867.3,0.2297],[3867.2,3.298]],[[3868.8,0.1624],[3869.0,0.2524],[3869.2,9.09726259],[3869.3,0.12838528]]]
["bitfinex","ETHUSD",1761026972395,[[3867.8,0.4707],[3867.7,2.58549588],[3867.6,0.1288],[3867.5,2.58564331],[3867.3,0.2297]],[[3868.3,0.53433665],[3868.4,3.298],[3868.7,8.6228747],[3868.8,0.1624],[3869.0,2.58470304]]]
["bitfinex","ETHUSD",1761027066420,[[3867.5,2.58564964],[3867.3,2.58578336],[3867.2,0.4324],[3867.1,3.5173],[3866.8,2.58807935]],[[3867.6,0.001],[3868.0,0.02688058],[3868.3,0.001],[3868.4,1.728],[3868.5,6.61762196]]]
["bitfinex","ETHUSD",1761027075108,[[3867.5,12.80011277],[3867.4,3.295],[3867.3,2.58576206],[3867.1,4.0223],[3867.0,2.58591898]],[[3867.6,0.001],[3868.0,0.001],[3868.3,0.001],[3868.4,0.001],[3869.1,0.001]]]
["bitfinex","ETHUSD",1761027153074,[[3870.0,9.06127947],[3869.9,2.58402411],[3869.6,0.02584246],[3869.5,0.4374],[3869.2,2.5845068]],[[3870.4,0.0995],[3870.7,1e-08],[3870.8,0.1513],[3871.0,0.001],[3871.1,0.001]]]
["bitfinex","ETHUSD",1761027260638,[[3870.6,5.99637877],[3870.4,2.58371073],[3870.3,5.88021762],[3870.2,0.002],[3869.9,0.002]],[[3870.7,0.09900001],[3871.0,0.001],[3871.1,0.001],[3871.2,0.1518],[3871.3,0.001]]]
["bitfinex","ETHUSD",1761027340174,[[3872.0,2.58264462],[3871.9,3.275],[3871.8,8.35383984],[3871.6,0.51679563],[3871.5,3.01807051]],[[3872.1,0.001],[3872.4,0.099],[3873.3,0.148],[3873.4,9.45127282],[3873.6,2.68512808]]]
["bitfinex","ETHUSD",1761027382491,[[3872.0,13.67393691],[3871.8,2.58277803],[3871.5,2.58293657],[3867.8,5.9580478],[3866.0,15.0]],[[3872.1,0.001],[3872.2,0.001],[3872.9,0.2498],[3873.3,0.148],[3873.6,5.77110911]]]
["bitfinex","ETHUSD",1761027441231,[[3875.5,12.60941741],[3875.3,5.84944538],[3875.2,0.50798911],[3875.1,2.80783767],[3874.1,2.58121825]],[[3875.6,0.001],[3875.9,0.3],[3876.0,0.001],[3876.9,0.0995],[3877.1,0.1487]]]
["bitfinex","ETHUSD",1761027501064,[[3877.0,5.8493139],[3876.8,8.33958018],[3876.5,3.52057881],[3876.4,0.77557156],[3875.6,6.38019753]],[[3877.1,0.301],[3877.4,0.099],[3877.7,0.1487],[3878.2,1.75388058],[3878.3,2.72715606]]]
["bitfinex","ETHUSD",1761027542717,[[3877.0,3.1617139],[3876.9,3.277],[3876.8,2.57942293],[3876.5,2.57960021],[3876.4,0.43379008]],[[3877.1,0.301],[3877.3,0.001],[3877.8,0.278],[3877.9,1.728],[3878.0,0.0995]]]
["bitfinex","ETHUSD",1761027583587,[[3879.2,2.57784526],[3879.0,3.319],[3878.8,5.7494059],[3878.6,0.6743],[3878.4,3.08520879]],[[3879.6,0.099],[3879.8,0.17618058],[3880.2,0.1492],[3880.4,8.70777009]]]
["bitfinex","ETHUSD",1761027623872,[[3882.0,3.08287175],[3881.8,2.5761049],[3881.7,0.4712],[3881.5,4.30427556],[3880.6,2.57686428]],[[3882.1,0.47266923],[3882.3,0.3],[3882.4,0.003],[3882.8,0.1],[3883.0,0.1497]]]
["bitfinex","ETHUSD",1761027674307,[[3885.8,2.57347264],[3885.3,2.57380382],[3885.2,0.97108],[3885.1,1.728],[3884.5,0.002]],[[3886.6,0.02588058],[3886.7,0.099],[3886.9,0.1512],[3887.1,3.31954605],[3887.5,1.8777]]]
["bitfinex","ETHUSD",1761027717873,[[3885.7,7.68583807],[3885.6,11.46129644],[3885.5,2.57365309],[3885.4,4.3136645],[3885.3,0.2257]],[[3885.8,0.001],[3887.0,0.02588058],[3887.1,0.74688955],[3887.5,0.099],[3887.8,0.1497]]]
["bitfinex","ETHUSD",1761027747683,[[3888.8,2.57148569],[3888.6,3.378],[3888.5,2.57168513],[3888.3,0.80851],[3888.0,2.80825793]],[[3889.6,0.38221969],[3889.7,2.72219688],[3890.0,2.57071898],[3890.3,3.378],[3892.0,0.1497]]]
["bitfinex","ETHUSD",1761027785571,[[3890.2,0.4563],[3889.9,0.2174],[3889.4,0.0257109],[3889.2,0.12808667],[3889.0,2.11683]],[[3891.9,0.12538058],[3892.0,0.1492],[3892.2,0.001],[3892.7,0.1538],[3893.0,4.44593039]]]
["bitfinex","ETHUSD",1761027816613,[[3891.9,2.56942575],[3891.6,5.90461587],[3891.1,3.25712569],[3877.5,0.071],[3620.7,0.00466667]],[[3892.2,0.001],[3892.5,0.099],[3892.6,2.56897733],[3892.7,0.1538],[3892.9,5.90483619]]]
["bitfinex","ETHUSD",1761027832878,[[3890.5,0.002],[3890.4,2.57042851],[3890.1,2.80312646],[3889.9,0.4567],[3886.9,3.08968587]],[[3890.9,0.62048947],[3891.0,3.53591806],[3891.1,2.66897727],[3891.3,1.8743],[3891.4,2.56977105]]]
["bitfinex","ETHUSD",1761027905046,[[3888.3,0.002],[3887.9,0.002],[3887.5,0.002],[3887.1,0.6776],[3885.5,0.4491]],[[3888.4,9.14027117],[3888.6,2.57164115],[3888.8,18.77596184],[3889.0,2.57136013],[3889.1,0.4491]]]
["bitfinex","ETHUSD",1761027952810,[[3887.6,0.4618],[3887.5,3.312],[3887.0,0.128],[3886.8,2.57276142],[3886.7,5.7281184]],[[3887.7,0.02588058],[3887.9,0.001],[3888.2,8.29801548],[3888.3,0.001],[3888.4,4.39881417]]]
["bitfinex","ETHUSD",1761027958217,[[3887.5,0.002],[3887.4,0.002],[3887.1,0.002],[3887.0,0.002],[3886.8,3.31]],[[3887.6,4.82585203],[3887.7,9.0361184],[3887.8,0.51709653],[3887.9,0.1537],[3895.6,0.00576693]]]
["bitfinex","ETHUSD",1761028021826,[[3887.8,0.456],[3887.7,3.305],[3887.6,0.002],[3887.5,2.57433694],[3887.4,0.002]],[[3887.9,0.001],[3888.3,0.001],[3888.7,0.001],[3888.8,0.0995],[3889.3,10.81123965]]]
["bitfinex","ETHUSD",1761028077782,[[3887.8,3.00774877],[3887.7,3.13083105],[3887.6,0.002],[3887.5,0.77542212],[3887.4,0.002]],[[3887.9,0.001],[3888.3,0.001],[3888.9,5.7263645],[3889.1,4.3252125],[3889.2,0.099]]]
["bitfinex","ETHUSD",1761028129231,[[3888.4,2.57174265],[3888.1,2.57393917],[3887.9,0.23],[3887.8,0.002],[3887.7,8.30052522]],[[3888.8,0.001],[3888.9,0.0937],[3889.0,0.02588058],[3889.2,1.729],[3889.3,5.8253645]]]
["bitfinex","ETHUSD",1761028175622,[[3888.7,2.57155347],[3888.6,0.002],[3888.5,2.57168392],[3888.4,0.128],[3888.3,0.002]],[[3888.8,0.001],[3888.9,0.1467],[3889.0,0.128],[3889.1,0.1004],[4137.6,0.5]]]
["bitfinex","ETHUSD",1761028243839,[[3889.6,0.002],[3889.2,0.002],[3888.8,0.002],[3888.7,0.02571553],[3888.6,2.57360087]],[[3889.7,5.71970938],[3889.8,0.128],[3889.9,2.57077795],[3890.2,2.57060373],[3890.4,16.49552252]]]
["bitfinex","ETHUSD",1761028274971,[[3889.2,0.002],[3888.8,0.002],[3888.6,0.002],[3888.4,0.445],[3888.3,0.002]],[[3889.3,1.728],[3889.6,0.40332501],[3889.8,16.18514394],[3889.9,0.0957],[3891.8,1.56480305]]]
["bitfinex","ETHUSD",1761028312876,[[3891.6,2.56958216],[3891.2,0.1815],[3890.8,2.57210269],[3890.6,1.36068486],[3890.4,0.53458429]],[[3892.7,1.728],[3892.8,3.02398728],[3892.9,0.2371],[3893.1,0.2371],[3893.2,2.56860111]]]
["bitfinex","ETHUSD",1761028358891,[[3890.9,0.002],[3890.8,0.002],[3890.4,0.02770429],[3890.2,2.5705535],[3890.1,0.1815]],[[3891.0,1.01947093],[3891.1,2.87276971],[3891.4,2.56983078],[3891.7,16.46654124],[4137.6,0.5]]]
["bitfinex","ETHUSD",1761028400087,[[3893.2,0.1795],[3893.1,2.56859941],[3893.0,0.1795],[3892.4,2.56910903],[3892.2,0.7902389]],[[3894.0,0.02588058],[3894.1,1.728],[3894.2,9.88966554],[3894.5,2.56772372],[3895.0,2.80143805]]]
["bitfinex","ETHUSD",1761028447380,[[3893.6,3.53629042],[3893.4,2.5683995],[3893.2,5.70917105],[3893.1,2.56860116],[3891.2,3.19795059]],[[3893.7,1.11351663],[3894.7,5.70917105],[3894.8,0.4638],[3894.9,1.728],[3895.0,2.80140011]]]
["bitfinex","ETHUSD",1761028500989,[[3891.7,0.002],[3891.3,0.002],[3890.8,2.57214954],[3890.6,2.74978237],[3890.5,0.002]],[[3891.8,11.73019323],[3891.9,0.2229],[3892.0,2.56942313],[3892.1,0.2229],[3892.2,2.57024104]]]
["bitfinex","ETHUSD",1761028548943,[[3893.2,1.728],[3892.9,2.5687504],[3892.8,1.82709139],[3892.6,2.54146423],[3892.4,2.56910527]],[[3894.8,6.86042416],[3895.3,0.48188058],[3895.4,3.77105468],[3895.6,2.56704308],[3895.9,0.2363]]]
["bitfinex","ETHUSD",1761028575366,[[3893.0,0.002],[3892.7,2.56887713],[3892.4,2.56910196],[3891.9,2.56939396],[3891.7,0.002]],[[3893.4,3.02855315],[3893.7,2.56825501],[3893.9,0.2363],[3894.2,3.07485485],[3896.0,1.21060269]]]
["bitfinex","ETHUSD",1761028633382,[[3895.2,2.56724737],[3895.1,0.25694072],[3895.0,2.56937619],[3894.5,2.56768043],[3894.3,2.56780526]],[[3895.6,0.2208],[3895.9,2.1913],[3896.0,2.56674623],[3896.3,2.56657588],[3898.4,0.01606298]]]
["bitfinex","ETHUSD",1761028678570,[[3895.0,0.002],[3894.6,2.56964899],[3894.3,2.56785135],[3894.2,0.002],[3893.8,2.56812193]],[[3895.3,2.56724229],[3895.9,16.34731502],[3896.0,3.87907508],[3900.0,5.92680845],[3904.0,12.7549198]]]
["bitfinex","ETHUSD",1761028724459,[[3895.4,0.002],[3895.0,2.5693776],[3894.8,2.56749929],[3894.6,0.002],[3894.5,0.128]],[[3895.5,2.3102],[3895.6,5.70221785],[3895.8,2.78328254],[3896.0,2.56675522],[3896.4,8.2687161]]]
["bitfinex","ETHUSD",1761028773653,[[3895.5,0.002],[3895.4,0.002],[3895.1,0.002],[3895.0,0.002],[3894.9,2.56745818]],[[3895.6,5.65346418],[3895.8,9.41218105],[3895.9,0.63670249],[3896.3,2.56655891],[3896.8,0.10295679]]]
["bitfinex","ETHUSD",1761028828450,[[3893.9,0.002],[3893.8,2.56816619],[3893.7,0.128],[3893.4,1.728],[3893.0,0.002]],[[3894.3,0.128],[3894.5,5.70919004],[3894.8,0.001],[3895.0,0.4561],[3895.2,5.71019004]]]
["bitfinex","ETHUSD",1761028832758,[[3894.1,2.56793984],[3893.9,0.38701723],[3893.6,4.29627425],[3893.4,2.5683843],[3893.2,5.70919004]],[[3894.6,0.128],[3894.8,5.71019004],[3895.0,3.03080126],[3895.2,0.001],[3895.3,2.56719934]]]
["bitfinex","ETHUSD",1761028878229,[[3893.3,0.002],[3893.2,2.5685666],[3893.1,0.002],[3893.0,2.57070777],[3890.7,2.57017997]],[[3893.6,1.728],[3893.7,6.85255331],[3893.9,2.97103698],[3894.0,0.4705],[3894.2,2.78182254]]]
["bitfinex","ETHUSD",1761028943219,[[3893.5,0.002],[3893.4,0.002],[3893.3,2.57049833],[3893.2,0.002],[3893.1,0.002]],[[3893.6,0.5776],[3893.7,5.70401605],[3893.9,0.2247],[3894.0,2.56806005],[3894.6,4.52749986]]]
["bitfinex","ETHUSD",1761028999897,[[3893.7,2.56825127],[3893.5,2.57037696],[3893.4,0.002],[3893.3,0.002],[3893.0,0.0121]],[[3893.8,0.129],[3894.2,0.001],[3894.6,2.36355509],[3894.7,6.85072498],[3895.5,0.77339262]]]
["bitfinex","ETHUSD",1761029068344,[[3890.0,3.295],[3889.9,2.57075708],[3889.6,2.69891423],[3889.4,0.002],[3889.3,0.83828]],[[3890.1,5.70821612],[3890.3,0.5737],[3890.7,2.57024285],[3890.8,3.31159487],[3890.9,2.57011116]]]
["bitfinex","ETHUSD",1761029116018,[[3889.6,0.002],[3889.4,2.57108845],[3889.3,0.002],[3889.2,2.57320934],[3889.0,0.002]],[[3889.7,9.55932069],[3889.8,3.5372],[3890.0,0.001],[3890.1,0.40327833],[3890.3,2.57153158]]]
["bitfinex","ETHUSD",1761029172425,[[3889.6,0.002],[3889.4,2.57108846],[3889.3,0.002],[3889.2,2.74171962],[3884.0,1.274]],[[3889.7,1.857],[3889.8,3.68228825],[3889.9,6.37324294],[3890.0,2.57169706],[3890.1,0.001]]]
["bitfinex","ETHUSD",1761029239831,[[3889.6,0.002],[3889.3,0.002],[3889.2,0.002],[3889.1,0.1685],[3889.0,2.57335483]],[[3889.7,9.08322646],[3889.8,0.2215],[3889.9,2.57076667],[3890.0,0.001],[3890.1,6.86732416]]]
["bitfinex","ETHUSD",1761029319589,[[3891.0,7.98187606],[3890.8,8.28781313],[3890.7,0.4679],[3890.6,2.57029764],[3890.4,0.62737717]],[[3891.1,1e-08],[3891.3,0.001],[3891.5,0.001],[3891.9,0.001],[3892.4,5.84569877]]]
["bitfinex","ETHUSD",1761029361941,[[3895.7,3.262],[3895.6,2.56699068],[3895.3,2.56718843],[3895.1,0.128],[3894.8,2.56747816]],[[3895.8,0.6696],[3896.3,1.728],[3896.4,3.96984269],[3896.6,2.56637108],[3900.7,5.92680845]]]
["bitfinex","ETHUSD",1761029409127,[[3894.8,0.002],[3894.6,0.002],[3894.4,0.002],[3894.3,0.002],[3894.0,0.002]],[[3894.9,25.72247945],[3895.1,2.56733852],[3895.4,2.83920371],[3895.6,2.88213791],[3895.7,0.1197643]]]
["bitfinex","ETHUSD",1761029438444,[[3894.8,0.002],[3894.6,0.4381],[3894.4,2.56974302],[3894.3,0.002],[3894.0,2.569988]],[[3894.9,0.001],[3895.2,0.40274569],[3895.3,1.729],[3895.4,3.281],[3895.6,2.56706012]]]
["bitfinex","ETHUSD",1761029539523,[[3896.5,10.24785121],[3896.4,5.69698081],[3896.3,2.56648988],[3896.1,6.368643],[3896.0,1.10530197]],[[3896.6,0.001],[3897.0,0.001],[3897.1,1e-08],[3897.4,0.001],[3897.5,0.1423]]]
["bitfinex","ETHUSD",1761029586109,[[3896.5,0.002],[3896.2,2.78724057],[3896.1,0.002],[3896.0,3.7153],[3893.2,0.25685811]],[[3897.1,1.728],[3897.2,5.69698081],[3897.4,0.1003],[3897.5,2.212],[3898.1,2.56540766]]]
["bitfinex","ETHUSD",1761029625485,[[3898.8,2.56489176],[3898.6,5.85301161],[3898.4,0.4284],[3898.2,2.69324582],[3898.1,0.231]],[[3898.9,0.128],[3899.1,0.001],[3899.5,1.728],[3899.6,6.84093907],[3899.7,2.56431493]]]
["bitfinex","ETHUSD",1761029680633,[[3896.5,0.002],[3896.3,0.4731],[3896.1,0.2227],[3896.0,2.56672064],[3895.8,0.002]],[[3896.9,3.275],[3897.2,3.00125462],[3897.3,6.31624909],[3897.4,3.07269516],[3897.8,0.40248443]]]
["bitfinex","ETHUSD",1761029734334,[[3896.1,0.4354],[3896.0,0.2256],[3895.8,0.002],[3895.7,2.56893177],[3895.4,2.56912778]],[[3896.5,1.729],[3896.6,3.275],[3896.7,0.5991],[3896.8,9.41280209],[3896.9,0.001]]]
["bitfinex","ETHUSD",1761029782649,[[3892.8,0.4322],[3892.0,2.80496373],[3891.9,0.002],[3891.8,2.56948826],[3891.7,0.2325]],[[3892.9,7.43954205],[3893.0,3.07560567],[3893.1,3.275],[3893.2,2.56858691],[3893.7,0.77274079]]]
["bitfinex","ETHUSD",1761029788864,[[3893.1,0.6647],[3892.7,2.5689024],[3892.4,2.56910903],[3892.0,0.2356],[3891.8,0.128]],[[3893.2,5.003],[3893.3,5.71154205],[3893.5,2.5683851],[3893.8,3.07508024],[3894.9,3.10627118]]]
["bitfinex","ETHUSD",1761029884967,[[3894.2,7.3470441],[3894.1,0.2209],[3894.0,2.56800431],[3893.9,0.002],[3893.8,0.002]],[[3894.3,0.001],[3894.9,0.128],[3895.1,0.1004],[3895.4,0.1641],[3896.0,0.1383]]]
["bitfinex","ETHUSD",1761029913612,[[3894.2,7.06491901],[3894.0,8.2705987],[3893.9,0.56043797],[3893.8,0.2595],[3893.6,3.21388]],[[3894.3,0.001],[3894.8,0.1019],[3894.9,0.1616],[3895.1,0.001],[3895.4,0.128]]]
["bitfinex","ETHUSD",1761030003955,[[3894.9,0.002],[3894.5,0.002],[3894.3,2.56785477],[3894.1,4.55198508],[3893.3,1.728]],[[3895.0,0.8621217],[3895.1,10.88369601],[3895.3,2.56725831],[3895.4,2.56713436],[3895.5,0.001]]]
["bitfinex","ETHUSD",1761030044082,[[3893.1,0.3495],[3893.0,0.002]],[[3893.8,1.857],[3894.2,0.001],[3894.3,5.83488186],[3894.4,0.77240058]]]
["bitfinex","ETHUSD",1761030095344,[[3893.2,3.00218111],[3893.1,0.02768647],[3893.0,3.266],[3892.9,2.56874276],[3892.8,0.2369]],[[3893.3,0.129],[3893.7,0.001],[3893.8,0.001],[3893.9,1.8924],[3894.0,12.68544421]]]
["bitfinex","ETHUSD",1761030152471,[[3893.2,8.09354706],[3893.0,2.56869839],[3892.8,3.8],[3892.7,7.24017194],[3892.6,0.51470122]],[[3893.3,0.001],[3893.7,0.001],[3893.8,0.001],[3893.9,0.001],[3894.1,0.001]]]
["bitfinex","ETHUSD",1761030219928,[[3894.7,3.261],[3894.6,2.56960486],[3894.4,2.56777486],[3894.3,0.13],[3894.1,0.002]],[[3894.9,0.2638],[3895.0,0.128],[3895.5,0.001],[3895.7,11.1439045],[3895.8,0.1368]]]
["bitfinex","ETHUSD",1761030277991,[[3893.2,0.002],[3892.8,0.002],[3892.6,2.57097403],[3892.5,0.4512],[3892.4,2.57110473]],[[3893.3,11.20358631],[3893.4,2.5694964],[3893.6,2.67133622],[3897.5,5.92680845],[3898.4,7.40551813]]]
["bitfinex","ETHUSD",1761030325453,[[3892.1,0.4474],[3892.0,0.2147],[3891.7,2.56955991],[3891.5,2.56967864],[3891.3,0.58275334]],[[3892.2,3.261],[3892.4,5.71271826],[3892.7,5.07437523],[3892.9,3.47729064],[3893.1,0.60798]]]
["bitfinex","ETHUSD",1761030390575,[[3891.8,0.002],[3891.4,0.002],[3891.0,0.002],[3890.6,0.002],[3890.5,0.4339]],[[3891.9,20.10677296],[3892.1,2.56935771],[3892.3,5.27717503],[3892.5,2.56909349],[3892.7,2.56991103]]]
["bitfinex","ETHUSD",1761030443668,[[3891.0,16.56961779],[3890.8,2.57016551],[3890.6,2.57226491],[3890.5,0.50793412],[3890.4,12.48496143]],[[3891.1,0.001],[3891.5,0.001],[3892.7,0.001],[3892.8,0.128],[3893.1,0.001]]]
["bitfinex","ETHUSD",1761030510622,[[3893.1,2.56862604],[3893.0,3.254],[3892.9,2.56877507],[3892.8,0.128],[3892.5,0.429]],[[3893.4,0.1007],[3893.5,0.12800001],[3893.8,0.1651],[3893.9,4.29713888],[3894.0,6.85351684]]]
["bitfinex","ETHUSD",1761030572841,[[3891.8,0.002],[3891.6,2.56959441],[3891.5,0.4735],[3891.4,2.57175251],[3891.0,0.13]],[[3891.9,2.81007807],[3892.0,3.255],[3892.3,6.8582949],[3892.4,2.83073336],[3892.6,2.97303492]]]
["bitfinex","ETHUSD",1761030621639,[[3889.3,0.4614],[3889.2,0.2214],[3888.9,2.79990643],[3888.7,2.57153478],[3888.2,2.57184014]],[[3889.4,1.728],[3889.5,3.254],[3890.0,9.42905085],[3890.1,0.80649037],[3890.2,2.83356642]]]
["bitfinex","ETHUSD",1761030668958,[[3889.2,0.4578],[3889.1,0.2348],[3889.0,0.128],[3888.9,2.57341367],[3888.4,2.57171824]],[[3889.7,0.128],[3890.1,8.29194997],[3890.4,3.287],[3890.5,0.001],[3890.7,1.8301]]]
["bitfinex","ETHUSD",1761030723178,[[3888.1,0.4752],[3887.7,0.002],[3887.2,0.2363],[3886.2,2.57319225],[3885.8,6.87546864]],[[3888.2,11.1753528],[3888.4,2.57180315],[3888.7,3.07847269],[3888.8,0.4358],[3888.9,2.57242638]]]
["bitfinex","ETHUSD",1761030725376,[[3888.1,0.4752],[3887.7,0.002],[3887.2,0.2363],[3886.9,2.80113882],[3886.7,2.57286737]],[[3888.2,12.08566925],[3888.4,2.57180315],[3888.7,2.57159269],[3888.8,0.4358],[3888.9,2.67182638]]]
["bitfinex","ETHUSD",1761030788132,[[3887.7,0.4712],[3887.6,0.002],[3887.3,0.002],[3887.1,0.2237],[3886.7,2.79655679]],[[3887.8,6.00410406],[3888.0,17.00474953],[3888.1,0.001],[3888.3,0.67058],[3888.6,2.5716207]]]
["bitfinex","ETHUSD",1761030849299,[[3887.2,0.4737],[3887.1,0.2252],[3887.0,2.57467418],[3886.9,0.002],[3886.8,2.57280939]],[[3887.6,1.728],[3887.7,3.271],[3887.8,2.57216991],[3888.0,9.94813658],[3888.1,0.77470736]]]
["bitfinex","ETHUSD",1761030885269,[[3884.6,0.4327],[3884.3,2.57445967],[3884.1,2.92238896],[3883.6,5.84389185],[3883.4,5.73584253]],[[3884.8,0.128],[3884.9,1.728],[3885.0,3.269],[3885.1,5.73584253],[3885.3,2.57382368]]]
["bitfinex","ETHUSD",1761030945450,[[3883.8,8.68217787],[3883.7,0.10321661],[3883.6,12.16896562],[3883.4,2.57502913],[3883.3,2.57511157]],[[3883.9,0.001],[3884.2,0.001],[3884.3,0.001],[3884.7,0.001],[3885.6,0.2645]]]
["bitfinex","ETHUSD",1761031006203,[[3887.5,3.66099992],[3887.4,3.267],[3887.3,2.57245525],[3887.1,2.57257732],[3887.0,5.72744573]],[[3887.6,0.001],[3887.7,0.001],[3888.0,0.001],[3888.2,0.2679],[3888.4,0.1]]]
["bitfinex","ETHUSD",1761031093429,[[3889.2,6.34010287],[3889.0,2.57130889],[3888.9,6.86031204],[3888.8,2.57146644],[3888.7,1.728]],[[3889.3,0.001],[3889.7,0.001],[3889.8,0.1581],[3891.0,0.1383],[3891.4,2.56982421]]]
["bitfinex","ETHUSD",1761031161525,[[3892.8,22.53125031],[3892.6,2.56893127],[3892.4,2.56908907],[3892.3,0.227],[3892.2,2.56923597]],[[3892.9,1e-08],[3893.7,0.1563],[3894.0,0.099],[3895.0,0.128],[3895.1,2.70884833]]]
["bitfinex","ETHUSD",1761031220929,[[3895.9,2.56677112],[3895.7,5.83392439],[3895.2,3.03182052],[3894.5,0.77182231],[3894.4,2.56775809]],[[3896.3,0.1413],[3896.4,0.1637],[3896.7,0.6],[3896.9,1.728],[3897.0,2.56608963]]]
["bitfinex","ETHUSD",1761031253267,[[3896.1,2.56665354],[3896.0,3.7368],[3895.9,2.69479055],[3895.4,2.56711542],[3893.0,0.233]],[[3896.3,0.001],[3896.5,0.128],[3896.8,0.1634],[3897.0,5.97559417],[3899.8,1.2583536]]]
["bitfinex","ETHUSD",1761031303611,[[3895.5,2.56701528],[3895.4,0.4433],[3895.2,0.128],[3895.1,6.04306285],[3894.7,2.56756013]],[[3895.9,3.386],[3896.2,0.001],[3896.3,4.29554868],[3896.4,0.099],[3896.5,2.96900523]]]
["bitfinex","ETHUSD",1761031351322,[[3896.9,0.128],[3896.6,0.4573],[3896.3,0.77373693],[3895.9,0.2323],[3895.8,2.56682981]],[[3897.5,0.1728],[3897.6,0.128],[3897.8,5.06528911],[3897.9,6.84374898],[3898.3,2.56528255]]]
["bitfinex","ETHUSD",1761031420948,[[3896.6,8.38341616],[3896.4,8.27002293],[3896.3,3.90486676],[3896.2,2.56858456],[3896.0,2.5667204]],[[3896.7,0.001],[3897.1,0.001],[3897.5,0.1001],[3897.9,0.1069],[3898.0,1.728]]]
["bitfinex","ETHUSD",1761031479393,[[3898.5,5.81804569],[3898.4,0.128],[3898.3,2.56519484],[3898.1,0.10284666],[3897.8,3.0346403]],[[3898.8,0.1],[3898.9,0.0442],[3899.1,0.128],[3899.2,0.001],[3899.4,2.56454202]]]
["bitfinex","ETHUSD",1761031546173,[[3899.8,3.251],[3899.5,3.33546048],[3898.9,2.56477843],[3898.7,3.2883311],[3897.5,2.708]],[[3900.1,0.40488485],[3900.2,0.75664845],[3900.4,1.728],[3900.5,5.69628453],[3901.0,0.1067]]]
["bitfinex","ETHUSD",1761031598554,[[3898.5,0.002],[3897.5,0.002],[3897.2,3.02133228],[3897.1,0.9198],[3897.0,2.56606883]],[[3898.6,5.42248466],[3898.7,6.82989134],[3898.8,3.02590326],[3898.9,3.249],[3899.0,2.56479274]]]
["bitfinex","ETHUSD",1761031640800,[[3898.5,0.002],[3898.3,3.01631327],[3898.2,0.128],[3898.1,2.79169776],[3897.8,0.77142339]],[[3898.7,3.248],[3898.8,0.129],[3898.9,0.40232918],[3899.0,5.69671815],[3899.1,0.1937866]]]
["bitfinex","ETHUSD",1761031671558,[[3898.5,0.002],[3898.3,0.4693],[3898.1,0.002],[3897.8,2.77974079],[3897.7,0.13]],[[3898.6,12.46866524],[3898.7,2.56501178],[3898.8,0.001],[3898.9,2.96718224],[3899.0,0.4693]]]
["bitfinex","ETHUSD",1761031753377,[[3899.5,3.58565258],[3899.3,5.81056128],[3899.1,0.002],[3899.0,2.66472205],[3897.6,11.226776]],[[3899.6,1e-08],[3900.0,0.001],[3900.2,3.246],[3900.4,2.01204588],[3900.5,5.693776]]]
["bitfinex","ETHUSD",1761031825916,[[3899.5,3.243],[3899.4,2.69248496],[3899.2,0.128],[3899.1,2.56668138],[3899.0,0.1]],[[3899.6,1e-08],[3899.7,0.1],[3899.8,0.099],[3899.9,0.128],[3900.0,0.001]]]
["bitfinex","ETHUSD",1761031831386,[[3899.1,0.002],[3899.0,0.1],[3898.7,0.002],[3898.6,3.243],[3898.5,0.002]],[[3899.2,2.51985924],[3899.3,6.82959244],[3899.4,2.56451893],[3899.5,0.12800001],[3899.6,2.56436672]]]
["bitfinex","ETHUSD",1761031883910,[[3899.5,6.90241133],[3899.3,8.25433296],[3899.2,0.10280754],[3899.1,2.79306067],[3899.0,2.66472309]],[[3899.6,1e-08],[3900.4,0.28404588],[3900.8,0.3261],[3901.5,0.003],[3903.1,0.47639188]]]
["bitfinex","ETHUSD",1761031931714,[[3902.9,2.69019734],[3902.7,5.81531741],[3902.4,0.4299],[3901.8,9.38423138],[3625.9,0.00466667]],[[3903.0,1.282768],[3903.1,0.46156445],[3903.5,0.099],[3903.6,0.128],[3903.8,3.3573]]]
["bitfinex","ETHUSD",1761032000038,[[3902.9,3.002],[3902.6,0.002],[3902.5,0.002],[3902.4,3.246],[3902.2,0.3273]],[[3903.0,5.68080579],[3903.1,0.09900001],[3903.4,0.001],[3903.6,9.97060054],[3904.3,3.245]]]
["bitfinex","ETHUSD",1761032053763,[[3903.0,2.99063169],[3902.9,3.002],[3902.8,2.79298188],[3902.6,0.002],[3902.5,5.80942051]],[[3903.1,0.00100001],[3903.4,0.001],[3903.5,0.129],[3903.6,1.728],[3903.7,3.245]]]
["bitfinex","ETHUSD",1761032162032,[[3901.9,0.002],[3901.5,0.002],[3901.0,0.244],[3900.9,2.5635086],[3900.8,0.128]],[[3902.0,2.64692771],[3902.1,9.38301737],[3902.4,5.81059001],[3902.7,2.56338465],[3903.1,0.00100001]]]
["bitfinex","ETHUSD",1761032179628,[[3899.1,0.002],[3897.8,0.219],[3897.7,2.56756914],[3897.2,2.5658801],[3897.1,0.002]],[[3899.6,8.0625696],[3899.8,2.56428108],[3899.9,7.61770168],[3900.0,3.07098256],[3900.1,0.10286412]]]
["bitfinex","ETHUSD",1761032250540,[[3900.1,12.63574399],[3899.9,2.56411939],[3899.8,0.2365],[3899.7,2.91651593],[3899.6,0.50888]],[[3900.2,0.001],[3900.6,0.001],[3901.0,0.2275],[3901.5,1.728],[3901.6,2.66859014]]]
["bitfinex","ETHUSD",1761032314601,[[3899.7,0.4593],[3899.6,0.002],[3899.5,0.002],[3899.3,0.002],[3899.2,0.002]],[[3899.8,0.001],[3900.1,0.001],[3900.2,3.254],[3900.7,1.8275],[3900.8,6.83216856]]]
["bitfinex","ETHUSD",1761032360489,[[3898.5,0.002],[3898.3,0.002],[3898.1,0.6631],[3897.7,0.002],[3897.5,0.002]],[[3898.6,8.91647005],[3898.8,2.96727227],[3898.9,5.79748768],[3899.1,0.50688],[3899.2,0.099]]]
["bitfinex","ETHUSD",1761032430596,[[3899.8,0.002],[3899.4,0.002],[3899.2,0.4677],[3899.1,2.78839252],[3899.0,0.002]],[[3899.9,6.12599385],[3900.0,2.5641138],[3900.1,0.001],[3900.2,0.1],[3900.3,0.001]]]
["bitfinex","ETHUSD",1761032502519,[[3900.4,2.5638396],[3900.3,0.002],[3900.2,6.2731207],[3900.1,0.2262],[3900.0,5.81897974]],[[3900.5,0.129],[3900.6,0.001],[3900.7,0.001],[3900.9,0.001],[3901.1,0.50225844]]]
["bitfinex","ETHUSD",1761032593977,[[3899.9,0.439],[3899.8,0.002],[3899.5,0.002],[3899.4,0.002],[3899.1,2.56667982]],[[3900.0,13.34008102],[3900.2,2.56398518],[3900.3,0.001],[3900.4,0.19423589],[3900.5,0.40318187]]]
["bitfinex","ETHUSD",1761032674451,[[3897.4,0.016],[3896.8,0.4612],[3896.6,2.56633817],[3896.1,0.02566669],[3896.0,6.82313442]],[[3899.2,4.79950864],[3899.5,2.66353133],[3899.6,2.65896392],[3899.7,10.1937196],[3899.8,0.001]]]
["bitfinex","ETHUSD",1761032729124,[[3897.2,3.25],[3897.1,2.56598422],[3896.9,2.566142],[3896.5,3.58037986],[3891.1,7.3329819]],[[3897.3,0.128],[3897.7,0.2041],[3897.9,2.13049909],[3898.2,3.25],[3898.3,2.56522574]]]
["bitfinex","ETHUSD",1761032799667,[[3898.8,15.41975961],[3898.6,2.56497274],[3898.4,2.56715493],[3898.3,1.728],[3898.1,0.002]],[[3898.9,0.001],[3899.3,0.001],[3899.7,0.001],[3900.1,0.0991],[3900.2,0.2323]]]
["bitfinex","ETHUSD",1761032890565,[[3901.3,12.44353234],[3901.2,5.6932042],[3901.1,2.79482905],[3901.0,0.2315],[3900.9,2.56347964]],[[3901.4,0.001],[3902.2,0.1021],[3902.8,0.37124713],[3903.2,0.1032],[3903.5,2.5618466]]]
["bitfinex","ETHUSD",1761032957689,[[3901.3,5.80224814],[3901.1,2.94482106],[3901.0,0.002],[3900.9,2.56347571],[3900.7,7.86455497]],[[3901.4,0.1002],[3901.6,0.28224151],[3901.8,0.001],[3901.9,0.1146],[3902.6,2.56240176]]]
["bitfinex","ETHUSD",1761032963290,[[3901.3,5.80224814],[3901.1,8.24723452],[3901.0,0.28424151],[3900.9,2.56347667],[3900.8,0.4527]],[[3901.4,0.001],[3901.6,0.28224151],[3901.8,0.001],[3902.1,0.1147],[3902.7,8.24619053]]]
["bitfinex","ETHUSD",1761033101995,[[3902.1,13.61870724],[3901.9,2.56280189],[3901.8,0.002],[3901.7,2.56294982],[3901.6,0.50888]],[[3902.2,0.001],[3902.6,0.001],[3902.8,0.37124713],[3903.0,0.1005],[3903.8,5.68248378]]]
["bitfinex","ETHUSD",1761033107691,[[3902.1,3.235],[3901.8,2.56487912],[3901.6,2.69300447],[3901.2,0.002],[3901.1,2.56335008]],[[3902.2,0.1005],[3902.5,6.58120163],[3902.6,2.56341306],[3902.7,1.728],[3902.8,2.9335113]]]
["bitfinex","ETHUSD",1761033175704,[[3902.1,2.56272263],[3902.0,3.234],[3901.9,2.56285399],[3901.8,0.4632],[3901.7,0.128]],[[3902.2,0.001],[3902.4,0.128],[3902.6,0.001],[3902.7,0.0993],[3902.8,0.37124713]]]
["bitfinex","ETHUSD",1761033263420,[[3902.1,2.56272263],[3902.0,0.128],[3901.9,2.56280046],[3901.8,0.10475155],[3901.7,0.4704]],[[3902.2,0.001],[3902.5,0.0993],[3902.6,0.001],[3902.7,0.128],[3902.8,0.37124713]]]
["bitfinex","ETHUSD",1761033320387,[[3901.8,0.4695],[3901.6,2.56500694],[3901.4,2.56518177],[3901.3,0.2342],[3901.2,4.00581885]],[[3902.1,0.40199858],[3902.2,1.729],[3902.3,3.233],[3902.4,2.56257316],[3902.7,6.91907981]]]
["bitfinex","ETHUSD",1761033388130,[[3901.8,0.002],[3901.6,0.002],[3901.4,0.002],[3901.3,0.4477],[3901.2,0.002]],[[3901.9,4.80757922],[3902.0,0.001],[3902.1,12.82419621],[3902.2,0.001],[3902.3,0.001]]]
["bitfinex","ETHUSD",1761033482780,[[3901.8,3.48890232],[3901.6,2.56499786],[3901.5,0.128],[3901.4,0.002],[3901.3,2.56321663]],[[3901.9,0.001],[3902.0,0.001],[3902.1,0.001],[3902.2,0.129],[3902.3,0.001]]]
["bitfinex","ETHUSD",1761033562525,[[3901.4,0.002],[3901.2,0.002],[3901.1,0.6765],[3901.0,0.002],[3900.8,0.002]],[[3901.5,7.92218922],[3901.7,9.38625624],[3901.8,0.84473807],[3901.9,0.1157],[3902.0,2.66280343]]]
["bitfinex","ETHUSD",1761033631876,[[3900.4,0.4416],[3900.3,0.216],[3900.2,0.002],[3900.1,0.002],[3900.0,0.012]],[[3900.5,0.40222799],[3900.6,3.229],[3901.1,6.83261957],[3901.3,0.001],[3901.9,2.88140223]]]
["bitfinex","ETHUSD",1761033728907,[[3898.1,0.002],[3898.0,0.002],[3897.3,0.4344],[3897.0,0.2185],[3896.8,2.80200183]],[[3898.2,13.31480556],[3898.4,2.96753897],[3898.6,0.4364],[3898.7,3.07188526],[3899.3,0.27231377]]]
["bitfinex","ETHUSD",1761033783477,[[3893.2,0.2362],[3893.1,2.56863885],[3892.9,2.56875944],[3892.8,0.2228],[3892.5,3.255]],[[3893.9,7.55111936],[3894.0,6.84368674],[3894.2,2.56797046],[3894.6,2.66785778],[3894.9,0.2106]]]
["bitfinex","ETHUSD",1761033829284,[[3896.3,2.56653003],[3896.2,3.248],[3896.1,0.002],[3895.8,0.4686],[3895.5,2.56704566]],[[3896.5,0.001],[3896.8,0.1],[3896.9,1.905],[3897.0,2.56608119],[3897.1,1.728]]]
["bitfinex","ETHUSD",1761033880928,[[3895.7,0.002],[3895.3,0.002],[3894.3,3.02624906],[3894.2,0.2147],[3894.0,2.80419062]],[[3895.8,14.39038877],[3896.0,2.56678416],[3896.1,2.0946],[3896.2,3.99345167],[3896.3,0.28096178]]]
["bitfinex","ETHUSD",1761033929992,[[3894.5,0.4427],[3894.4,0.2213],[3894.3,3.259],[3894.2,2.5678949],[3894.0,2.56804793]],[[3894.6,1.728],[3894.7,6.84949594],[3895.2,5.82628538],[3895.4,2.56714433],[3895.5,0.7011]]]
["bitfinex","ETHUSD",1761033985048,[[3893.4,0.002],[3892.5,0.4708],[3892.3,0.6],[3892.2,1.2],[3891.8,2.56944656]],[[3893.5,12.0872782],[3893.7,5.82927629],[3893.8,0.001],[3893.9,2.56815277],[3894.0,5.70914799]]]
["bitfinex","ETHUSD",1761034041926,[[3892.2,0.6],[3892.1,0.002],[3891.7,0.4361],[3891.6,0.6],[3891.3,2.56982265]],[[3892.3,24.15567005],[3892.5,2.97204757],[3892.6,0.4454],[3892.7,0.1644],[3892.8,3.16888897]]]
["bitfinex","ETHUSD",1761034081939,[[3888.3,0.4499],[3888.1,4.038],[3888.0,2.57198504],[3887.9,0.2177],[3887.8,2.57214482]],[[3888.4,5.72331504],[3888.8,0.128],[3888.9,2.57148606],[3889.1,2.57130299],[3889.2,7.45131504]]]
["bitfinex","ETHUSD",1761034122728,[[3888.4,4.2707],[3888.2,3.309],[3888.1,0.2177],[3888.0,2.70001137],[3887.9,1.32339851]],[[3888.5,1.729],[3888.6,0.128],[3888.7,2.57157566],[3888.9,2.57143022],[3889.0,6.87034884]]]
["bitfinex","ETHUSD",1761034131138,[[3888.4,7.77080071],[3888.2,5.88087004],[3888.1,0.2177],[3888.0,8.95198331],[3887.9,1.32339851]],[[3888.5,0.001],[3889.2,1.728],[3889.3,9.44152082],[3889.6,3.01906498],[3890.4,2.97374568]]]
["bitfinex","ETHUSD",1761034176721,[[3888.4,6.82103187],[3888.3,0.128],[3888.2,2.57186261],[3888.1,0.2197],[3888.0,2.57197966]],[[3888.5,0.001],[3888.9,0.001],[3889.2,5.72288177],[3889.3,0.4634],[3889.4,1.728]]]
["bitfinex","ETHUSD",1761034284820,[[3888.4,9.48886811],[3888.2,2.57183049],[3888.1,0.002],[3888.0,2.57198318],[3887.9,0.4668]],[[3888.5,1e-08],[3888.8,0.6766],[3888.9,0.001],[3889.3,0.001],[3889.9,7.08300415]]]
["bitfinex","ETHUSD",1761034338542,[[3890.0,3.20557408],[3889.8,6.36977415],[3889.4,3.46258701],[3888.6,2.1715],[3888.5,1.739]],[[3890.1,0.4263],[3890.5,0.001],[3890.8,0.2105],[3890.9,0.001],[3891.0,0.1332]]]
["bitfinex","ETHUSD",1761034399130,[[3890.0,5.83369408],[3889.8,2.57082583],[3889.5,0.4353],[3889.4,0.50688],[3889.0,3.799]],[[3890.1,0.4368],[3890.5,0.001],[3890.6,1.728],[3890.7,2.57025394],[3890.8,1.9385]]]
["bitfinex","ETHUSD",1761034455536,[[3889.1,0.5714],[3888.9,0.002],[3888.7,2.57153974],[3888.5,3.929],[3888.0,0.50688]],[[3889.2,7.57645306],[3889.4,2.57209066],[3889.6,2.57096017],[3889.7,3.262],[3890.0,2.57074825]]]
["bitfinex","ETHUSD",1761034492401,[[3886.2,0.6573],[3885.9,3.316],[3885.8,0.2187],[3885.6,2.57354055],[3885.1,2.57591098]],[[3886.7,2.57288948],[3886.8,16.19703354],[3887.3,1.8308],[3887.4,3.08687999],[3887.5,3.317]]]
["bitfinex","ETHUSD",1761034541944,[[3886.3,0.4662],[3886.2,3.799],[3886.1,3.5451],[3886.0,2.70331373],[3885.8,2.57346111]],[[3886.5,1.728],[3886.6,16.19803354],[3886.7,2.70088844],[3886.9,2.78485097],[3887.4,2.57345369]]]
["bitfinex","ETHUSD",1761034590327,[[3886.5,5.84901525],[3886.4,6.37105023],[3886.2,9.17069755],[3886.1,0.96844709],[3872.5,0.071]],[[3886.6,0.001],[3887.0,5.73152125],[3887.1,2.57266109],[3887.2,0.128],[3887.3,2.67799027]]]
["bitfinex","ETHUSD",1761034644918,[[3889.3,3.283],[3888.6,0.13],[3888.5,2.57165348],[3888.4,6.38],[3888.3,3.01461536]],[[3889.4,4.40900455],[3889.5,7.0024452],[3889.6,2.57096549],[3889.7,0.77329453],[3889.9,0.2147]]]
["bitfinex","ETHUSD",1761034730176,[[3890.0,10.41657408],[3889.9,0.002],[3889.8,2.57077202],[3889.6,2.57295158],[3889.5,6.382]],[[3890.1,0.001],[3890.2,0.001],[3890.4,0.001],[3890.5,0.001],[3890.8,0.1094]]]
["bitfinex","ETHUSD",1761034795325,[[3890.0,18.59216243],[3889.9,0.002],[3889.8,2.57080942],[3889.6,2.67600071],[3889.3,2.57112716]],[[3890.1,0.001],[3890.2,0.001],[3890.4,0.001],[3890.5,0.001],[3890.9,0.2029]]]
["bitfinex","ETHUSD",1761034871247,[[3890.7,3.3949],[3890.6,0.002],[3890.5,3.27],[3890.3,2.57249116],[3889.1,2.57323144]],[[3890.8,0.96620959],[3890.9,2.97427809],[3891.1,12.70263674],[3891.2,0.001],[3895.1,7.38682993]]]
["bitfinex","ETHUSD",1761034925640,[[3892.0,3.262],[3891.6,0.128],[3891.4,2.56976911],[3891.3,1.21579302],[3891.2,2.5698743]],[[3892.2,2.66824917],[3892.3,5.84591245],[3892.4,2.56912462],[3892.5,0.001],[3892.9,3.34242375]]]
["bitfinex","ETHUSD",1761034983533,[[3889.9,0.002],[3889.7,0.002],[3889.5,0.002],[3889.2,0.002],[3889.1,0.002]],[[3890.0,7.55869408],[3890.1,2.676328],[3890.2,0.383771],[3890.3,9.43348374],[3890.5,0.10310593]]]
["bitfinex","ETHUSD",1761035023153,[[3883.2,0.4591],[3883.1,0.2246],[3882.5,0.2246],[3882.1,5.88986941],[3881.8,2.5761179]],[[3883.4,2.57607668],[3883.6,5.8899336],[3883.8,0.001],[3884.1,4.30263981],[3884.2,1.02658035]]]
["bitfinex","ETHUSD",1761035073640,[[3883.7,13.30122152],[3883.5,2.57494416],[3883.4,2.57506308],[3883.3,1.13850658],[3882.0,6.38]],[[3883.8,0.001],[3884.2,0.001],[3885.0,0.4704],[3885.9,8.31008105],[3886.1,0.2192]]]
["bitfinex","ETHUSD",1761035102210,[[3885.1,2.5738981],[3884.9,2.57404747],[3884.4,2.57440016],[3884.3,1.728],[3884.2,3.57150722]],[[3886.0,3.02884737],[3886.1,0.2202],[3886.2,2.57326298],[3886.3,0.60330945],[3886.4,6.87687392]]]
["bitfinex","ETHUSD",1761035148532,[[3885.9,2.57338673],[3885.8,3.405],[3885.7,2.57352647],[3885.4,0.4737],[3885.3,2.57376796]],[[3886.1,0.4619],[3886.3,0.2205],[3886.5,2.7020107],[3886.8,2.57281526],[3888.1,4.86061342]]]
["bitfinex","ETHUSD",1761035255139,[[3885.5,2.57367134],[3885.4,3.795],[3885.3,5.84479156],[3885.2,0.128],[3885.1,0.4335]],[[3885.6,0.001],[3885.8,0.001],[3885.9,0.53166131],[3886.0,1.22896285],[3886.1,2.57428029]]]
["bitfinex","ETHUSD",1761035263472,[[3885.5,3.795],[3885.4,3.269],[3885.3,0.002],[3885.2,2.57383243],[3885.0,2.57399152]],[[3885.6,1.35702476],[3885.8,2.57447356],[3885.9,0.40366131],[3886.0,0.001],[3886.1,2.57428502]]]
["bitfinex","ETHUSD",1761035364465,[[3886.7,19.57785197],[3886.5,2.57499535],[3886.3,4.63363279],[3886.1,0.002],[3886.0,3.08021386]],[[3886.8,0.001],[3886.9,0.2149],[3887.0,0.4502],[3887.2,0.001],[3887.6,0.129]]]
["bitfinex","ETHUSD",1761035429484,[[3886.7,10.49397524],[3886.6,2.70093699],[3886.5,0.002],[3886.3,2.57313587],[3886.2,6.38]],[[3886.8,0.001],[3887.0,0.4545],[3887.2,0.001],[3887.3,8.30458679],[3887.5,2.70035031]]]
["bitfinex","ETHUSD",1761035493210,[[3880.4,0.4537],[3880.3,0.3],[3880.0,0.086],[3879.8,3.273],[3879.5,2.57762185]],[[3880.9,3.273],[3881.2,1.728],[3881.5,6.88639481],[3881.7,0.37507081],[3881.8,0.4541]]]
["bitfinex","ETHUSD",1761035523473,[[3880.3,0.22294248],[3879.9,0.002],[3879.5,0.002],[3879.3,0.5044],[3879.2,3.315]],[[3880.4,3.01075391],[3880.5,2.57700201],[3880.6,3.315],[3880.7,0.29238412],[3880.9,4.52306743]]]
["bitfinex","ETHUSD",1761035592313,[[3879.2,2.57784965],[3879.1,0.7512],[3879.0,5.9099716],[3878.9,0.6],[3877.8,2.23488]],[[3879.5,0.001],[3879.7,0.1288],[3879.8,6.90093489],[3879.9,2.57840192],[3880.0,3.7633]]]
["bitfinex","ETHUSD",1761035647507,[[3879.4,9.02349344],[3879.2,2.57779733],[3879.1,0.5886],[3879.0,2.57995524],[3878.9,0.2335]],[[3879.5,0.19403611],[3879.9,0.001],[3880.2,0.2335],[3880.4,0.1298]]]
["bitfinex","ETHUSD",1761035704444,[[3879.4,3.303],[3879.3,6.37775801],[3879.1,2.70871529],[3879.0,0.002],[3878.7,2.58015423]],[[3879.5,6.19032256],[3879.7,0.001],[3879.8,0.1288],[3879.9,0.001],[3880.0,2.57734561]]]
["bitfinex","ETHUSD",1761035781547,[[3878.3,2.57844743],[3878.2,3.288],[3878.1,2.57858225],[3877.9,0.24658575],[3877.8,0.4533]],[[3879.2,6.3093511],[3879.3,0.10338575],[3879.4,8.33008264],[3879.6,4.30558531],[3879.7,5.75236444]]]
["bitfinex","ETHUSD",1761035819726,[[3877.6,2.57891479],[3877.5,2.57894829],[3877.4,0.1288],[3877.3,3.7713],[3877.1,2.79750541]],[[3877.7,5.75236444],[3878.1,3.4258],[3878.2,0.4337],[3878.4,5.75236444],[3878.5,2.57833317]]]
["bitfinex","ETHUSD",1761035860600,[[3873.8,3.04073197],[3873.7,1.728],[3873.4,0.2354],[3873.1,2.58190874]],[[3874.4,3.397],[3874.5,0.40491743],[3874.6,0.099],[3874.7,0.2247],[3874.8,16.29765165]]]
["bitfinex","ETHUSD",1761035896982,[[3869.3,6.05441644],[3869.1,2.58454968],[3868.8,6.0127313],[3868.5,2.58493224],[3866.5,2.81699999]],[[3869.4,0.317159],[3870.0,0.13509173],[3871.2,1.729],[3871.3,16.65147078],[3871.6,0.001]]]
["bitfinex","ETHUSD",1761035941868,[[3871.8,2.58276164],[3871.5,0.02582978],[3871.4,3.38],[3871.2,2.58313589],[3871.0,0.002]],[[3872.0,0.001],[3872.2,0.2805],[3872.4,0.001],[3872.8,2.58216425],[3873.0,2.58198534]]]
["bitfinex","ETHUSD",1761035977155,[[3873.5,2.5816445],[3873.3,2.5817289],[3873.1,3.4],[3873.0,4.30997779],[3865.5,19.54119023]],[[3873.6,0.001],[3873.9,0.1379],[3874.0,0.001],[3874.1,0.2186],[3874.4,3.401]]]
["bitfinex","ETHUSD",1761036047732,[[3869.3,2.58443899],[3869.1,2.71336595],[3868.8,3.377],[3868.6,3.05127448],[3856.3,104.0]],[[3869.6,0.02579062],[3869.7,1.8568],[3869.8,20.00532611],[3869.9,0.2246],[3870.0,2.5840012]]]
["bitfinex","ETHUSD",1761036086194,[[3868.7,0.002],[3868.2,0.003],[3868.1,0.003],[3867.4,0.1288],[3867.3,7.148]],[[3868.8,8.67657083],[3869.0,2.58466239],[3869.1,0.33372392],[3869.2,4.78805922],[3869.3,16.354107]]]
["bitfinex","ETHUSD",1761036091344,[[3867.2,0.003],[3866.8,0.4456],[3865.8,2.586765],[3865.5,2.5869335],[3864.8,0.25457456]],[[3867.3,4.31378336],[3868.1,2.58524857],[3868.2,19.30800001],[3868.3,3.348],[3868.5,2.58503258]]]
["bitfinex","ETHUSD",1761036162582,[[3865.4,3.03045143],[3865.3,3.8],[3865.2,2.58718498],[3865.1,0.2151],[3864.9,3.362]],[[3865.6,0.54516512],[3865.8,0.02579062],[3865.9,3.366],[3866.0,2.58667416],[3866.1,16.70292078]]]
["bitfinex","ETHUSD",1761036168691,[[3865.5,3.03038745],[3865.3,6.07191367],[3865.0,0.2151],[3864.9,2.58735547],[3864.3,5.79401755]],[[3865.6,0.54804475],[3865.7,5.79401755],[3865.9,0.1288],[3866.0,3.357],[3866.2,1.728]]]
["bitfinex","ETHUSD",1761036222794,[[3865.8,0.002],[3865.6,0.002],[3865.4,0.002],[3865.3,0.4561],[3865.2,2.58717634]],[[3865.9,2.2749746],[3866.1,3.352],[3866.2,6.51516307],[3866.7,1.36654143],[3867.0,2.58598893]]]
["bitfinex","ETHUSD",1761036259754,[[3865.8,0.002],[3865.4,0.002],[3865.2,0.8107],[3865.1,2.58723699],[3864.9,2.58737874]],[[3865.9,14.97749308],[3866.1,2.58658726],[3866.2,0.4057647],[3866.3,0.2161],[3866.4,1.36654143]]]
["bitfinex","ETHUSD",1761036308647,[[3863.3,0.002],[3862.3,0.50688],[3862.1,3.4653],[3861.9,2.58935379],[3861.7,0.3077]],[[3863.4,2.75008022],[3863.7,0.2257],[3863.8,2.58813031],[3863.9,20.06743939],[3864.2,2.58891299]]]
["bitfinex","ETHUSD",1761036361231,[[3862.1,10.08920739],[3862.0,2.58933195],[3861.7,2.58949901],[3861.6,0.3117],[3861.5,6.38]],[[3862.2,0.001],[3862.6,0.001],[3862.7,0.4616],[3862.8,0.77096993],[3862.9,6.52854061]]]
["bitfinex","ETHUSD",1761036392557,[[3860.8,2.71893675],[3860.6,0.002],[3860.5,6.2303294],[3860.3,0.002],[3860.1,0.50688]],[[3860.9,0.4558],[3861.0,0.2231],[3861.4,5.80116581],[3861.5,2.58967858],[3861.6,0.1288]]]
["bitfinex","ETHUSD",1761036432351,[[3860.9,2.59001903],[3860.6,0.3117],[3860.2,2.5905301],[3859.8,2.59080756],[3859.5,2.59098832]],[[3861.7,2.5895529],[3861.8,2.134524],[3862.0,0.02579062],[3862.1,20.07787903],[3862.2,0.4401]]]
["bitfinex","ETHUSD",1761036466730,[[3862.1,7.69381068],[3861.9,2.58939288],[3861.8,3.333],[3861.7,2.58950842],[3861.6,0.50688]],[[3862.2,0.001],[3862.5,0.001],[3862.6,0.001],[3862.7,0.54881481],[3862.9,0.001]]]
["bitfinex","ETHUSD",1761036529221,[[3864.9,10.21426904],[3864.8,2.58745601],[3864.5,4.48893296],[3864.4,0.3117],[3864.1,11.08964251]],[[3865.0,0.001],[3865.4,2.0937],[3865.5,5.79445572],[3865.8,2.58680676],[3866.0,4.52896143]]]
["bitfinex","ETHUSD",1761036607033,[[3866.5,4.82119837],[3866.3,2.58645216],[3866.2,3.79299998],[3866.1,13.76545213],[3865.9,2.58666443]],[[3866.6,0.001],[3866.8,0.001],[3867.1,0.8125],[3867.2,0.001],[3867.4,0.56546064]]]
["bitfinex","ETHUSD",1761036654884,[[3866.0,2.58665287],[3865.8,2.58678669],[3865.7,0.002],[3865.5,2.97849998],[3865.4,0.002]],[[3866.3,5.79145416],[3866.4,4.08878137],[3866.7,0.218],[3866.8,1.728]]]
["bitfinex","ETHUSD",1761036709260,[[3865.4,0.002],[3865.3,0.002],[3864.8,0.1288],[3864.6,0.002],[3864.4,2.58770484]],[[3865.5,14.25689615],[3865.7,6.29864984],[3865.8,2.81408669],[3865.9,0.12740825],[3866.5,0.28163099]]]
["bitfinex","ETHUSD",1761036742774,[[3868.5,0.3137],[3868.4,7.01655864],[3868.1,6.51848132],[3867.9,2.58538008],[3867.7,2.24960663]],[[3870.5,0.6501],[3870.9,6.51848132],[3871.3,0.77707222],[3872.3,2.5824545],[3872.8,0.02284546]]]
["bitfinex","ETHUSD",1761036806609,[[3873.5,9.58587071],[3873.4,16.62578254],[3873.3,2.58173762],[3873.1,2.79907676],[3873.0,2.313325]],[[3873.6,0.001],[3874.0,0.001],[3874.4,0.001],[3874.9,0.6584],[3875.6,2.58025617]]]
["bitfinex","ETHUSD",1761036850157,[[3875.0,0.1288],[3874.9,3.303],[3874.7,2.58083433],[3874.4,2.58303706],[3874.2,0.50688]],[[3875.1,0.4279],[3875.3,2.58044797],[3875.6,4.30930891],[3875.7,6.61326652],[3876.5,2.57965057]]]
["bitfinex","ETHUSD",1761036885955,[[3877.2,3.334],[3876.9,2.5793479],[3876.4,0.437],[3876.3,2.57973408]],[[3877.8,0.4506],[3877.9,0.72222348],[3878.0,2.57866815],[3878.1,1.728],[3878.2,2.57851959]]]
["bitfinex","ETHUSD",1761036923753,[[3879.4,0.1288],[3879.2,2.57783268],[3878.9,5.92104234],[3878.6,0.1668],[3878.5,2.57831222]],[[3879.8,0.4583],[3880.0,2.70614134],[3880.1,3.9008987],[3880.2,2.57724587],[3886.7,7.38682993]]]
["bitfinex","ETHUSD",1761036928389,[[3879.9,0.1288],[3879.6,2.57757583],[3879.3,2.57777812],[3879.1,0.4602],[3878.9,3.343]],[[3880.1,0.4583],[3880.2,0.2177],[3880.3,5.9191348],[3880.5,0.1288],[3880.6,2.57692507]]]
["bitfinex","ETHUSD",1761036966084,[[3880.8,0.1288],[3880.7,2.57683581],[3880.4,3.0496426],[3880.3,4.30688],[3880.2,3.336]],[[3880.9,0.28294971],[3881.2,1.728],[3881.4,2.57645227],[3881.6,3.01882296],[3881.9,0.232]]]
["bitfinex","ETHUSD",1761037021841,[[3880.0,0.002],[3879.6,0.002],[3879.3,0.002],[3879.1,2.87249342],[3879.0,0.4512]],[[3880.1,15.19614179],[3880.3,5.90812742],[3880.5,2.98231188],[3880.8,5.96818163],[3880.9,3.26299281]]]
["bitfinex","ETHUSD",1761037111785,[[3876.8,0.002],[3876.1,0.4436],[3875.5,0.1308],[3875.1,0.002],[3875.0,2.77202185]],[[3876.9,33.9881561],[3877.1,2.57930129],[3877.2,3.66445749],[3877.5,2.57903597],[3878.1,2.5796138]]]
["bitfinex","ETHUSD",1761037129934,[[3876.8,0.002],[3876.5,0.4436],[3876.4,0.002],[3876.3,0.002],[3876.1,0.1658]],[[3876.9,22.77501134],[3877.1,2.57930129],[3877.2,8.34261576],[3877.5,3.08591597],[3880.2,7.26741454]]]
["bitfinex","ETHUSD",1761037190686,[[3876.0,0.002],[3875.9,0.002],[3875.6,0.002],[3875.5,0.002],[3875.4,0.4389]],[[3876.1,25.95865952],[3876.3,2.68431588],[3876.4,0.40474496],[3876.5,3.185678],[3876.6,0.40471764]]]
["bitfinex","ETHUSD",1761037236823,[[3875.1,0.002],[3874.4,0.002],[3874.0,0.002],[3873.6,0.1308],[3873.3,0.473]],[[3875.2,23.69325537],[3875.3,9.40356834],[3875.5,2.58036592],[3875.7,2.68370478],[3876.7,0.2316]]]
["bitfinex","ETHUSD",1761037285433,[[3873.6,0.002],[3873.3,0.1658],[3872.7,0.02582177],[3872.4,3.8],[3872.1,2.5825724]],[[3873.7,12.32538838],[3873.8,2.58144457],[3874.1,0.2155],[3874.2,2.58120092],[3874.6,0.2790597]]]
["bitfinex","ETHUSD",1761037320936,[[3871.3,0.4303],[3871.2,0.1288],[3871.0,2.75210968],[3870.8,2.58342425],[3870.3,3.36050241]],[[3871.7,2.58288932],[3871.8,3.295],[3871.9,2.71151273],[3872.4,0.446],[3872.5,1.728]]]
["bitfinex","ETHUSD",1761037375540,[[3871.9,0.002],[3871.5,0.002],[3871.1,0.002],[3870.7,0.4655],[3870.5,0.1288]],[[3872.0,36.88274527],[3872.1,0.1288],[3872.2,5.8745194],[3872.4,8.86727864],[3873.3,2.58183001]]]
["bitfinex","ETHUSD",1761037427070,[[3869.1,1.09739301],[3869.0,0.002],[3868.9,0.4307],[3868.7,5.8748395],[3868.5,2.5849776]],[[3869.4,2.58440517],[3869.7,6.46693355],[3870.0,0.001],[3870.1,9.0882354],[3883.4,0.071]]]
["bitfinex","ETHUSD",1761037465828,[[3866.1,3.03888554],[3865.9,0.02586719],[3865.8,2.58676698],[3865.7,0.1914],[3865.5,0.50688]],[[3866.7,1.728],[3866.8,5.87516837],[3867.1,2.58592132],[3867.3,6.96908773],[3867.5,3.09258007]]]
["bitfinex","ETHUSD",1761037513429,[[3867.6,0.454],[3867.5,2.88980494],[3867.3,0.002],[3867.2,2.58584135],[3867.1,0.1658]],[[3868.1,3.29],[3868.2,2.58518539],[3868.5,4.31304473],[3868.6,6.21788842],[3868.8,0.2146]]]
["bitfinex","ETHUSD",1761037560326,[[3868.1,0.002],[3867.7,0.002],[3867.6,2.58557349],[3867.4,3.05980639],[3867.3,0.002]],[[3868.2,4.31318173],[3868.4,3.287],[3868.5,3.04811167],[3868.6,0.001],[3869.4,2.91690823]]]
["bitfinex","ETHUSD",1761037599170,[[3865.6,0.1288],[3865.4,0.4544],[3864.9,3.09420584],[3864.6,0.1668],[3864.4,2.58770893]],[[3865.9,3.288],[3866.2,4.44333132],[3866.3,6.50727134]]]
["bitfinex","ETHUSD",1761037648756,[[3864.7,0.50688],[3864.6,0.35744352],[3864.5,2.58759879],[3864.3,3.04563483],[3864.2,3.89]],[[3865.2,2.58721039],[3865.3,7.52286155],[3865.4,3.7509],[3865.5,2.58705243],[3865.9,2.82165562]]]
["bitfinex","ETHUSD",1761037689600,[[3867.2,10.30753022],[3867.0,2.5879291],[3866.8,2.58608209],[3866.7,0.10365339],[3866.6,0.002]],[[3867.3,0.001],[3867.7,0.001],[3867.9,0.001],[3868.0,1.728],[3868.1,2.58525223]]]
["bitfinex","ETHUSD",1761037756233,[[3870.2,0.50688],[3870.1,3.282],[3869.1,5.78194984],[3868.6,0.1668],[3868.5,2.95381324]],[[3870.3,0.4438],[3870.4,0.77791324],[3870.6,1.728],[3870.7,5.78194984],[3870.8,0.001]]]
["bitfinex","ETHUSD",1761037761561,[[3870.0,0.1288],[3869.9,2.58400297],[3869.7,3.282],[3869.6,2.58424086],[3869.4,0.50688]],[[3870.1,1.21009977],[3870.4,5.78294984],[3870.6,2.58364014],[3870.8,4.31245591],[3871.1,0.001]]]
["bitfinex","ETHUSD",1761037818153,[[3870.0,0.1308],[3869.7,0.50688],[3869.6,2.58624043],[3869.5,3.28],[3869.4,2.58437692]],[[3870.1,0.466],[3870.3,2.58379851],[3870.4,1.729],[3870.5,9.0825354],[3870.6,0.225]]]
["bitfinex","ETHUSD",1761037865817,[[3868.2,0.02585181],[3868.1,0.2976],[3868.0,7.081],[3867.9,2.58536956],[3867.8,0.4443]],[[3868.5,2.58598206],[3868.6,1.728],[3868.7,3.283],[3868.8,2.58478825],[3868.9,6.58995427]]]
["bitfinex","ETHUSD",1761037918046,[[3869.1,6.37241404],[3868.9,2.96348547],[3868.7,5.78575427],[3868.5,2.58491511],[3867.3,0.002]],[[3869.3,0.4448],[3869.8,0.2283],[3869.9,1.728],[3870.0,2.58399405]]]
["bitfinex","ETHUSD",1761037976983,[[3873.7,3.08839121],[3873.5,2.58159172],[3873.3,2.58174211],[3873.1,2.74768717],[3872.8,2.58204728]],[[3873.8,1e-08],[3873.9,0.1433],[3874.2,0.001],[3874.6,0.001],[3876.7,2.57952974]]]
["bitfinex","ETHUSD",1761038027796,[[3874.6,2.58091157],[3874.5,0.1288],[3874.4,2.58303657],[3874.1,5.76430538],[3874.0,0.002]],[[3874.7,0.2291],[3875.0,0.001],[3875.1,0.001],[3875.4,4.30939067],[3875.5,0.1288]]]
["bitfinex","ETHUSD",1761038079846,[[3874.4,0.002],[3874.1,0.002],[3874.0,0.002],[3873.6,0.002]],[[3874.6,0.001],[3874.7,2.58185814],[3874.8,6.48564344],[3874.9,0.2213]]]
["bitfinex","ETHUSD",1761038156030,[[3874.4,0.002],[3874.1,0.002],[3874.0,0.002],[3873.6,0.002],[3591.0,0.00458987]],[[3874.5,20.46377185],[3874.6,0.001],[3874.7,2.98671816],[3874.8,5.7680179],[3874.9,2.9055501]]]
["bitfinex","ETHUSD",1761038220825,[[3870.9,0.4665],[3870.8,0.1288],[3870.7,0.002],[3870.6,0.002],[3870.3,0.002]],[[3871.0,4.31135669],[3871.1,6.49099056],[3871.2,2.58319473],[3871.3,0.40524327],[3871.4,2.58307944]]]
["bitfinex","ETHUSD",1761038271950,[[3870.5,10.65845578],[3870.3,2.58572471],[3870.2,0.002],[3870.1,2.58587675],[3870.0,5.77862294]],[[3870.6,0.001],[3871.0,0.001],[3871.1,0.001],[3871.4,0.001],[3871.9,0.001]]]
["bitfinex","ETHUSD",1761038359431,[[3869.6,0.002],[3869.3,0.002],[3869.0,0.1308],[3868.9,0.002],[3868.7,0.4456]],[[3869.8,16.22795743],[3869.9,3.21478918],[3870.0,5.78333978],[3870.2,2.58488075],[3870.3,2.58377903]]]
["bitfinex","ETHUSD",1761038412210,[[3869.7,0.002],[3869.6,0.002],[3869.5,0.002],[3869.3,0.002],[3869.2,0.6862]],[[3869.8,2.99051193],[3870.1,0.40532086],[3870.2,0.38988283],[3870.5,0.10363969],[3870.7,0.2254]]]
["bitfinex","ETHUSD",1761038481294,[[3874.1,0.1288],[3873.9,2.58135603],[3873.4,5.76524938],[3873.3,2.58171214],[3868.0,15.0]],[[3874.2,0.1016],[3874.5,1.728],[3874.6,2.5819278],[3874.7,0.001],[3874.9,2.58071731]]]
["bitfinex","ETHUSD",1761038535291,[[3874.1,3.28575765],[3873.9,3.02127265],[3873.7,2.58147764],[3868.3,15.0],[3581.0,0.00461916]],[[3874.2,0.001],[3874.6,0.1],[3874.7,0.001],[3874.8,0.199],[3875.4,2.58042303]]]
["bitfinex","ETHUSD",1761038593138,[[3875.6,2.58022298],[3875.5,0.02580312],[3875.4,2.5803645],[3874.9,2.58067418],[3874.8,0.4658]],[[3876.1,0.165],[3876.2,2.57985342],[3876.4,4.3077138],[3877.6,3.23103055],[3878.8,1.3841721]]]
["bitfinex","ETHUSD",1761038642886,[[3877.8,0.1288],[3877.7,2.5787924],[3877.5,2.57897881],[3877.3,0.439],[3877.2,0.2342]],[[3878.3,1.728],[3878.4,5.86052605],[3878.6,2.68916162],[3878.8,0.001],[3879.1,3.24983173]]]
["bitfinex","ETHUSD",1761038691702,[[3880.8,0.1288],[3880.7,2.57685314],[3880.6,0.4547],[3880.5,2.57698722],[3880.0,2.57728026]],[[3880.9,0.28294971],[3881.3,2.57648158],[3881.4,0.099],[3881.5,2.74298298],[3882.0,10.38402742]]]
["bitfinex","ETHUSD",1761038720873,[[3880.6,0.1288],[3880.1,2.57719711],[3879.6,0.4707],[3879.5,0.2152]],[[3880.7,0.0999],[3880.8,1.729],[3880.9,3.04668743],[3881.1,2.57659357],[3881.2,0.1288]]]
["bitfinex","ETHUSD",1761038747197,[[3880.7,2.70565469],[3880.5,2.57698714],[3880.3,0.4707],[3880.1,2.57721427],[3880.0,5.74516525]],[[3880.8,0.001],[3880.9,0.28294971],[3881.2,0.1007],[3881.6,8.50927667]]]
["bitfinex","ETHUSD",1761038821218,[[3880.1,2.57724857],[3879.8,2.57745244],[3879.7,0.45587518],[3879.4,2.57765892],[3879.0,6.89704209]],[[3880.7,0.40521946],[3880.8,2.57779241],[3880.9,2.19794971],[3881.0,2.57666937],[3881.1,0.40522036]]]
["bitfinex","ETHUSD",1761038827162,[[3880.6,3.00702109],[3880.4,2.86000106],[3880.0,2.57726445],[3879.8,0.27063012],[3877.7,0.77768156]],[[3880.7,0.001],[3880.8,0.001],[3880.9,0.28294971],[3881.1,0.001],[3881.2,0.001]]]
["bitfinex","ETHUSD",1761038895268,[[3879.3,0.002],[3879.1,0.002],[3878.9,0.002],[3878.8,0.002],[3878.6,0.1288]],[[3879.4,4.9119982],[3879.5,0.12734752],[3879.6,14.0693392],[3879.8,2.69728629],[3880.0,9.4116272]]]
["bitfinex","ETHUSD",1761038966794,[[3878.8,2.70891694],[3878.5,3.02771009],[3878.4,0.002],[3878.3,0.77525089],[3878.1,2.57855031]],[[3878.9,0.001],[3879.1,5.7534886],[3879.2,0.099],[3879.3,0.001],[3879.4,2.5777183]]]
["bitfinex","ETHUSD",1761039034199,[[3877.9,2.73330243],[3877.7,3.03639465],[3877.5,6.90965944],[3877.4,0.32590306],[3877.3,0.2202]],[[3878.0,0.001],[3878.5,0.001],[3878.6,0.1288],[3878.9,0.001],[3879.0,0.40446291]]]
["bitfinex","ETHUSD",1761039102757,[[3879.2,2.7066511],[3879.0,2.57792988],[3878.9,0.002],[3878.6,8.3278251],[3875.4,3.09996168]],[[3879.3,0.001],[3879.7,0.001],[3879.8,0.0992],[3879.9,0.1226],[3880.0,2.57736203]]]
["bitfinex","ETHUSD",1761039179062,[[3880.1,0.002],[3879.8,0.002],[3879.4,0.002],[3879.1,0.1288],[3878.7,0.4731]],[[3880.2,5.58701924],[3880.3,6.89859787],[3880.4,2.57710733],[3880.6,2.8624876],[3880.8,2.57780797]]]
["bitfinex","ETHUSD",1761039213148,[[3878.1,0.002],[3877.9,0.002],[3877.7,0.4462],[3877.5,0.002],[3876.8,2.57944558]],[[3878.2,6.9901018],[3878.4,8.4612369],[3878.5,0.1],[3878.6,2.57826059],[3878.7,0.0871]]]
["bitfinex","ETHUSD",1761039290677,[[3877.5,0.002],[3877.3,0.002],[3877.2,2.57915929],[3877.1,0.228],[3876.7,0.002]],[[3877.7,0.001],[3877.9,3.08561302],[3878.0,1.729],[3878.1,9.48874623],[3878.4,0.50788]]]
["bitfinex","ETHUSD",1761039364240,[[3877.5,0.002],[3877.3,0.002],[3877.2,0.5798],[3877.1,2.80723971],[3876.9,2.57937095]],[[3877.7,5.75867981],[3877.8,4.43560917],[3877.9,0.50688],[3878.0,2.67865381],[3878.7,0.35842799]]]
["bitfinex","ETHUSD",1761039458256,[[3877.4,12.40761671],[3877.2,8.33053845],[3877.0,2.5793139],[3876.9,2.72],[3876.8,2.57939253]],[[3877.5,1e-08],[3877.7,0.001],[3877.9,0.001],[3878.0,0.001],[3878.3,0.001]]]
["bitfinex","ETHUSD",1761039499426,[[3873.6,2.58157786],[3873.3,0.2356],[3872.8,0.2324]],[[3874.4,1.728],[3874.5,3.18690216],[3874.6,0.088],[3875.1,1.728],[3875.2,2.98532638]]]
["bitfinex","ETHUSD",1761039545027,[[3874.7,2.58082499],[3874.5,2.58093121],[3874.3,0.2199],[3874.1,2.58123404],[3873.8,0.57666676]],[[3875.6,0.001],[3875.8,1.728],[3875.9,6.48579338],[3876.0,0.001],[3876.2,2.92367419]]]
["bitfinex","ETHUSD",1761039595220,[[3875.5,0.5699],[3875.4,2.58236868],[3875.2,2.5805077],[3875.1,0.2175],[3875.0,0.002]],[[3875.6,0.001],[3875.9,1.728],[3876.0,2.58098113],[3876.2,6.16732163],[3876.5,0.60588]]]
["bitfinex","ETHUSD",1761039664288,[[3873.7,0.6],[3873.4,0.002],[3873.1,0.2327],[3872.9,2.58198402],[3872.8,2.58210286]],[[3873.8,2.9704996],[3873.9,1.728],[3874.0,15.90173565],[3874.2,0.001],[3874.4,2.92484301]]]
["bitfinex","ETHUSD",1761039711865,[[3872.1,0.7039],[3872.0,0.1288],[3871.8,0.002],[3871.7,0.002],[3871.6,0.2213]],[[3872.2,4.31051123],[3872.4,2.58237909],[3872.5,5.77367984],[3872.6,0.001],[3872.7,0.63568]]]
["bitfinex","ETHUSD",1761039779469,[[3872.6,0.5855],[3872.2,2.61032655],[3872.1,0.2385],[3872.0,2.58264108],[3871.5,2.5829366]],[[3872.7,0.001],[3872.8,4.31011268],[3873.0,0.001],[3873.1,2.71176688],[3880.2,45.0]]]
["bitfinex","ETHUSD",1761039846475,[[3872.1,0.002],[3871.8,0.002],[3871.7,0.475],[3871.0,2.58324649],[3870.5,2.58363561]],[[3872.2,8.35729745],[3872.4,2.58238591],[3872.6,0.001],[3872.7,2.68298247],[3872.9,0.73596395]]]
["bitfinex","ETHUSD",1761039853045,[[3872.1,3.74908721],[3871.9,2.58269944],[3871.8,0.002],[3871.7,0.002],[3871.4,2.58299624]],[[3872.2,0.001],[3872.6,0.001],[3872.7,1.729],[3872.8,2.58211545],[3872.9,0.1288]]]
["bitfinex","ETHUSD",1761039916271,[[3873.3,3.85658472],[3873.1,2.80719],[3872.9,2.58201098],[3872.7,6.492648],[3872.4,1.728]],[[3873.4,0.001],[3873.5,0.001],[3873.7,0.001],[3873.8,0.001],[3874.1,0.001]]]
["bitfinex","ETHUSD",1761040004701,[[3875.5,6.77415377],[3875.4,0.10341007],[3875.3,8.34162336],[3875.1,2.58053897],[3875.0,0.002]],[[3875.6,0.001],[3876.0,0.001],[3876.4,0.001],[3876.6,0.1013],[3877.0,0.1817]]]
["bitfinex","ETHUSD",1761040069144,[[3875.2,5.00994655],[3875.0,8.34352762],[3874.8,2.58074426],[3874.5,2.58096408],[3874.4,0.50688]],[[3875.3,0.001],[3875.7,0.001],[3875.9,0.1013],[3876.0,0.001],[3876.1,0.001]]]
["bitfinex","ETHUSD",1761040148312,[[3875.0,0.002],[3874.6,0.1308],[3874.2,0.002],[3874.1,0.002],[3873.9,2.58137708]],[[3875.1,4.40987856],[3875.2,6.61472652],[3875.3,2.58149955],[3875.5,2.94464983],[3876.1,2.71171908]]]
["bitfinex","ETHUSD",1761040211811,[[3875.0,0.002],[3874.6,0.002],[3874.2,0.4299],[3874.1,0.229],[3874.0,0.1288]],[[3875.1,25.99894644],[3875.3,2.58146105],[3875.5,2.98613695],[3875.7,0.001],[3875.9,0.001]]]
["bitfinex","ETHUSD",1761040304728,[[3874.1,0.002],[3873.6,0.002],[3873.3,0.002],[3873.1,0.002],[3872.7,0.002]],[[3874.3,28.71690933],[3874.5,2.58102666],[3874.7,2.66904496],[3874.9,2.5807605],[3877.9,0.51776947]]]
["bitfinex","ETHUSD",1761040372989,[[3873.2,0.1288],[3873.1,2.81188599],[3872.9,3.04913331],[3872.8,0.002],[3872.5,2.58427394]],[[3873.3,0.001],[3873.6,5.77373],[3873.7,0.001],[3873.8,4.309473],[3873.9,0.099]]]
["bitfinex","ETHUSD",1761040440270,[[3873.2,3.59042896],[3873.1,0.22],[3873.0,2.58192207],[3872.9,0.002],[3872.8,8.35170577]],[[3873.3,0.001],[3873.7,0.001],[3873.9,1.728],[3874.0,2.58132689],[3874.1,0.001]]]
["bitfinex","ETHUSD",1761040507145,[[3873.2,3.05394446],[3873.1,0.2283],[3873.0,3.35829986],[3872.9,0.002],[3872.8,0.002]],[[3873.3,0.001],[3873.7,0.001],[3873.9,1.728],[3874.1,0.40590602],[3874.6,0.40487014]]]
["bitfinex","ETHUSD",1761040591184,[[3872.7,0.002],[3872.5,0.002],[3871.9,0.4749],[3871.6,0.1288],[3870.1,0.10356268]],[[3872.8,26.11701412],[3872.9,2.86800714],[3873.2,2.98688375],[3873.3,0.001],[3873.4,2.90748632]]]
["bitfinex","ETHUSD",1761040635281,[[3870.7,0.4465],[3870.6,0.2161],[3870.2,0.4465],[3869.8,0.2317],[3869.6,2.58422083]],[[3870.8,4.31144528],[3871.0,2.5833165],[3871.1,6.49915129],[3871.3,9.01316128],[3871.4,0.40523835]]]
["bitfinex","ETHUSD",1761040697456,[[3870.1,0.6961],[3870.0,0.77911047],[3869.6,0.002],[3869.4,0.1288],[3869.3,2.58442832]],[[3870.2,8.36746792],[3870.4,2.58371227],[3870.6,4.31158304],[3871.0,2.88293417],[3871.1,6.43]]]
["bitfinex","ETHUSD",1761040806331,[[3871.8,3.29793704],[3871.6,2.58285801],[3871.4,2.58300771],[3871.2,2.58315228],[3870.9,5.74717854]],[[3871.9,0.0935],[3872.3,0.1009],[3872.6,0.10352623],[3872.8,0.001],[3872.9,0.1824]]]
["bitfinex","ETHUSD",1761040836473,[[3871.3,3.0560649],[3871.1,2.58322633],[3871.0,0.002],[3870.9,2.58334121],[3870.6,0.4618]],[[3871.4,0.1],[3871.8,0.001],[3871.9,0.0935],[3872.2,0.001],[3872.3,5.7710581]]]
["bitfinex","ETHUSD",1761040927595,[[3873.6,0.002],[3872.2,0.475],[3872.1,0.2338],[3871.6,2.58288324],[3871.5,0.77839651]],[[3873.7,2.58151121],[3874.1,26.24995462],[3874.3,2.58116462],[3874.4,0.2325536],[3874.5,2.58197819]]]
["bitfinex","ETHUSD",1761040979585,[[3872.4,0.002],[3872.0,0.002],[3871.9,0.002],[3871.6,0.4474],[3871.1,0.2283]],[[3872.5,29.63130396],[3872.7,2.58223144],[3872.8,2.98824722],[3873.2,0.2005],[3873.5,2.721]]]
["bitfinex","ETHUSD",1761041029135,[[3871.9,3.91310951],[3871.7,2.5827907],[3871.6,0.2333],[3871.5,2.58295931],[3871.3,6.49970124]],[[3872.0,0.001],[3872.4,0.001],[3872.8,0.001],[3872.9,0.1288],[3873.3,0.40507104]]]
["bitfinex","ETHUSD",1761041038274,[[3871.9,3.29901133],[3871.8,1.728],[3871.7,2.5827907],[3871.6,0.2333],[3871.4,2.58299496]],[[3872.0,0.001],[3872.4,0.001],[3872.8,2.58313636],[3872.9,0.3008],[3879.5,9.29238811]]]
["bitfinex","ETHUSD",1761041156347,[[3878.7,12.61681897],[3878.5,2.57826344],[3878.4,0.454],[3878.3,4.30444235],[3878.2,0.2589]],[[3878.8,0.001],[3879.2,0.001],[3879.3,0.0997],[3880.4,2.57709082],[3880.6,2.80905831]]]
["bitfinex","ETHUSD",1761041162652,[[3878.7,2.70698341],[3878.5,2.57826344],[3878.1,0.50688],[3877.9,0.70143088],[3877.7,0.4715]],[[3878.8,0.1015],[3878.9,0.1726],[3879.2,0.001],[3880.0,7.24633287],[3880.1,0.1726]]]
["bitfinex","ETHUSD",1761041209868,[[3878.4,12.66287266],[3878.2,2.57849668],[3878.0,2.58061432],[3877.8,2.57874326],[3877.6,0.002]],[[3878.5,0.001],[3878.8,0.001],[3878.9,0.001],[3879.2,0.001],[3879.3,0.001]]]
["bitfinex","ETHUSD",1761041256659,[[3879.5,4.43445175],[3879.3,2.57773017],[3879.1,2.57788228],[3879.0,0.32514826],[3878.9,0.4506]],[[3879.6,0.001],[3879.7,0.001],[3879.9,0.203],[3880.0,0.1073],[3880.6,2.70573241]]]
["bitfinex","ETHUSD",1761041342756,[[3879.3,0.002],[3879.1,0.5735],[3879.0,2.57796499],[3878.9,0.002],[3878.8,2.6800821]],[[3879.5,0.001],[3879.6,2.57858764],[3879.7,0.001],[3879.8,0.4361],[3879.9,8.33071353]]]
["bitfinex","ETHUSD",1761041396544,[[3875.1,0.002],[3874.8,0.002],[3874.3,0.2154],[3874.2,0.4663],[3873.9,0.2154]],[[3875.2,36.28100216],[3875.4,2.58042589],[3875.6,2.79064563],[3875.9,3.20980431],[3876.0,9.89211316]]]
["bitfinex","ETHUSD",1761041438953,[[3873.9,0.5856],[3873.8,2.58143544],[3873.6,2.58155173],[3873.4,5.77301919],[3873.2,0.2163]],[[3874.0,0.001],[3874.4,0.001],[3874.5,3.11468036],[3874.7,4.3088666],[3874.8,5.77401919]]]
["bitfinex","ETHUSD",1761041490872,[[3873.9,3.02087793],[3873.7,0.1288],[3873.6,2.58156438],[3873.5,3.265],[3873.2,2.58180373]],[[3874.0,0.001],[3874.3,0.1288],[3874.4,0.001],[3874.5,2.58099338],[3874.7,1.728]]]
["bitfinex","ETHUSD",1761041578853,[[3877.9,6.23821528],[3877.8,5.76329241],[3877.7,2.5788311],[3877.5,2.57894552],[3876.6,2.57953715]],[[3878.0,0.2787],[3878.2,0.1718],[3878.8,0.1288],[3879.0,0.1794],[3879.7,0.001]]]
["bitfinex","ETHUSD",1761041644097,[[3877.3,3.251],[3877.0,2.70810469],[3876.8,2.57943854],[3876.7,0.4509],[3876.3,9.49106496]],[[3877.5,0.1022],[3877.6,0.1288],[3877.7,2.57886704],[3877.9,2.7528245],[3878.0,0.001]]]
["bitfinex","ETHUSD",1761041696710,[[3877.4,2.57904781],[3877.3,3.281],[3877.2,2.70796156],[3877.0,0.6833],[3876.6,1.73]],[[3877.5,0.001],[3877.8,0.1288],[3877.9,0.2495],[3878.0,0.001],[3878.1,2.57859836]]]
["bitfinex","ETHUSD",1761041786477,[[3878.5,17.34830254],[3878.3,2.57844932],[3878.2,14.0789482],[3878.1,0.2302],[3878.0,2.80884878]],[[3878.6,1e-08],[3879.0,0.001],[3880.5,0.1288],[3880.6,0.202335],[3880.9,0.40430667]]]
["bitfinex","ETHUSD",1761041847175,[[3878.7,3.257],[3878.5,2.70910122],[3878.2,2.57850683],[3878.1,0.002],[3877.9,2.57870435]],[[3878.8,0.102],[3878.9,0.175],[3879.1,2.57792243],[3879.2,0.1288],[3879.3,2.57778631]]]
["bitfinex","ETHUSD",1761041899225,[[3878.5,0.002],[3878.1,0.002],[3877.7,0.002],[3877.5,2.764],[3877.3,2.57907154]],[[3878.6,16.25842588],[3878.7,7.0050873],[3878.8,2.57812118],[3878.9,0.0571],[3879.0,2.57901854]]]
["bitfinex","ETHUSD",1761041963005,[[3874.0,0.002],[3873.4,0.2217],[3873.0,0.6685],[3871.7,5.75593896],[3871.2,2.5831263]],[[3874.6,25.723612],[3875.4,0.099],[3875.5,19.25271192],[3875.6,0.001]]]
["bitfinex","ETHUSD",1761042018082,[[3872.6,0.4547],[3872.5,0.002],[3872.2,0.1308],[3872.1,0.002],[3872.0,3.492]],[[3872.8,2.71092522],[3873.0,4.30998763],[3873.1,3.264],[3873.3,6.89930717],[3873.5,2.85648965]]]
["bitfinex","ETHUSD",1761042075389,[[3873.0,0.002],[3872.6,0.002],[3872.5,0.002],[3872.3,3.262],[3872.2,2.71330932]],[[3873.1,4.84926422],[3873.2,6.16572346],[3873.3,2.58183322],[3873.4,4.44350376],[3873.5,2.58167318]]]
["bitfinex","ETHUSD",1761042144260,[[3870.3,0.4666],[3869.9,0.2184],[3869.8,2.58410989],[3869.7,0.1288],[3869.6,2.81333765]],[[3870.4,0.1288],[3870.5,5.84667336],[3870.7,2.58352422],[3870.9,6.49341455],[3871.0,0.70195173]]]
["bitfinex","ETHUSD",1761042194703,[[3871.5,0.4554],[3871.3,0.2333],[3871.2,2.71193654],[3871.1,3.262],[3871.0,2.58329831]],[[3871.9,2.71151752],[3872.0,3.262],[3872.1,2.58257992],[3872.2,6.18581761],[3872.3,0.1025]]]
["bitfinex","ETHUSD",1761042212588,[[3870.6,0.002],[3870.2,0.002],[3870.1,0.1288],[3870.0,3.0295226],[3869.9,2.2884]],[[3870.7,0.1288],[3870.8,8.3631225],[3871.1,3.65550287],[3871.4,2.58306939],[3871.6,0.1031]]]
["bitfinex","ETHUSD",1761042261773,[[3871.0,0.002],[3870.6,0.002],[3870.3,0.4755],[3870.2,0.002],[3870.1,0.3526]],[[3871.1,25.2279931],[3871.3,2.58316652],[3871.5,2.58301035],[3871.7,9.41803526],[3871.9,0.48264886]]]
["bitfinex","ETHUSD",1761042313161,[[3869.1,0.4636],[3867.3,2.58574654],[3867.2,6.60934531],[3866.6,2.723],[3866.1,1.747]],[[3869.3,2.58449947],[3869.5,2.58434851],[3869.9,1.728],[3870.0,14.77834994],[3870.1,30.0]]]
["bitfinex","ETHUSD",1761042361678,[[3869.5,0.4536],[3869.3,2.7132364],[3869.1,2.81647295],[3869.0,0.77715073],[3847.6,10.2102289]],[[3869.9,2.58505067],[3870.0,3.3888],[3870.2,2.58385581],[3870.3,0.001],[3871.3,0.77715073]]]
["bitfinex","ETHUSD",1761042414957,[[3869.5,0.002],[3869.4,0.002],[3869.1,0.1308],[3869.0,3.261],[3868.9,0.4452]],[[3869.6,2.58424643],[3869.7,0.1288],[3869.8,2.58412122],[3869.9,3.4514],[3870.0,8.36320222]]]
["bitfinex","ETHUSD",1761042483582,[[3868.6,0.002],[3867.6,0.6651],[3867.1,0.1288],[3867.0,2.82077152],[3866.8,2.58611282]],[[3868.7,35.25282935],[3868.9,2.584714],[3869.1,2.58458039],[3869.3,2.58444679],[3869.4,0.40558012]]]
["bitfinex","ETHUSD",1761042547917,[[3869.2,0.4325],[3869.1,0.2304],[3869.0,0.002],[3868.9,2.7135131],[3868.7,2.58484562]],[[3869.3,0.001],[3869.5,4.4411135],[3869.6,3.264],[3869.7,6.18750867],[3869.8,2.58512115]]]
["bitfinex","ETHUSD",1761042611654,[[3870.6,14.96983762],[3870.4,2.58366287],[3870.3,0.4289],[3870.2,2.58384579],[3870.1,2.9435]],[[3870.7,1e-08],[3871.0,0.001],[3873.2,0.004]]]
["bitfinex","ETHUSD",1761042692234,[[3873.6,2.58156136],[3873.5,3.3948],[3873.4,0.002],[3873.3,2.58176835],[3873.0,0.002]],[[3873.8,0.1],[3873.9,0.001],[3874.0,0.1935],[3874.1,0.1288],[3874.2,2.58218693]]]
["bitfinex","ETHUSD",1761042729216,[[3873.4,0.002],[3873.0,0.002],[3872.8,3.04999907],[3872.6,0.002],[3872.5,2.58230828]],[[3873.5,2.5826445],[3873.6,3.262],[3873.7,2.58155655],[3873.8,0.1019],[3873.9,6.68786025]]]
["bitfinex","ETHUSD",1761042783525,[[3877.3,5.85910755],[3876.6,0.6898],[3875.9,16.58858452],[3874.1,0.2269]],[[3877.9,0.1008],[3878.1,2.13270868],[3878.2,2.57857483],[3878.5,2.57831836],[3891.5,1.32446884]]]
["bitfinex","ETHUSD",1761042821216,[[3878.0,3.283],[3877.9,0.1288],[3876.9,1.728],[3876.2,2.70961707]],[[3878.4,2.85020048],[3878.6,2.7070504],[3878.8,0.001],[3879.6,4.31559293],[3880.3,7.20542722]]]
["bitfinex","ETHUSD",1761042866651,[[3877.7,15.69622498],[3877.5,2.5789813],[3877.4,0.4571],[3877.3,2.5790783],[3877.2,0.50688]],[[3877.8,0.001],[3878.2,0.4819],[3878.4,0.001],[3878.6,0.001],[3882.5,10.14]]]
["bitfinex","ETHUSD",1761042923454,[[3878.5,5.98711635],[3878.3,2.57844356],[3878.2,5.75292366],[3878.0,2.57861057],[3877.9,0.4574]],[[3878.6,0.001],[3878.8,0.001],[3878.9,0.2681],[3879.2,1.729],[3879.3,2.70658696]]]
["bitfinex","ETHUSD",1761042961210,[[3886.1,2.57321057],[3885.9,2.57340641],[3885.7,3.396],[3885.4,0.3971],[3885.3,2.57378751]],[[3886.7,0.2163],[3886.9,0.4035833],[3887.0,0.4569],[3887.2,2.57255386],[3887.5,2.79566495]]]
["bitfinex","ETHUSD",1761042992879,[[3883.8,0.002],[3883.4,0.002],[3883.1,0.128],[3883.0,0.002],[3882.7,2.57550969]],[[3883.9,15.53703636],[3884.1,2.57460586],[3884.3,2.97837201],[3884.6,4.30226845],[3885.3,0.50688]]]
["bitfinex","ETHUSD",1761043030828,[[3882.9,2.57539467],[3882.8,2.575461],[3882.5,2.73954453],[3882.4,0.02575726],[3882.3,3.24356906]],[[3883.0,0.001],[3884.0,0.40392061],[3884.5,2.57433456],[3885.0,2.57402849],[3885.4,2.57378442]]]
["bitfinex","ETHUSD",1761043037742,[[3882.9,7.44710824],[3882.8,2.575461],[3882.5,2.73954453],[3882.3,4.57416775],[3882.2,0.50688]],[[3883.0,0.001],[3883.9,0.2353],[3884.2,3.01298223],[3884.3,2.57448899],[3884.8,1.728]]]
["bitfinex","ETHUSD",1761043117553,[[3883.8,2.70279135],[3883.7,0.882],[3883.5,2.57498967],[3883.2,0.3974],[3883.1,0.1639]],[[3884.2,0.4414],[3884.4,2.57544604],[3884.5,0.128],[3884.6,2.57426862],[3884.8,0.001]]]
["bitfinex","ETHUSD",1761043122634,[[3883.8,6.00045723],[3883.6,2.57492529],[3883.4,0.3974],[3883.2,2.57519307],[3883.0,6.88640818]],[[3884.2,0.4414],[3884.4,2.57540039],[3884.5,0.128],[3884.7,2.57420229],[3884.8,0.001]]]
["bitfinex","ETHUSD",1761043175958,[[3883.8,0.002],[3883.6,0.128],[3883.4,0.002],[3883.3,3.307],[3883.2,3.34949967]],[[3883.9,3.04803158],[3884.1,8.31102129],[3884.2,3.307],[3884.3,0.128],[3884.4,0.001]]]
["bitfinex","ETHUSD",1761043231729,[[3883.0,0.002],[3882.6,0.002],[3882.3,0.3974],[3882.2,0.002],[3881.9,2.70404691]],[[3883.1,10.91199037],[3883.2,6.88817053],[3883.3,2.9791644],[3883.5,2.57503238],[3883.6,0.28570938]]]
["bitfinex","ETHUSD",1761043295620,[[3881.6,0.33869682],[3881.5,2.57631196],[3881.4,0.1288],[3881.3,2.84504502],[3881.0,0.002]],[[3882.0,3.4268],[3882.1,5.7478405],[3882.2,2.57686754],[3882.3,2.182],[3882.4,2.57572661]]]
["bitfinex","ETHUSD",1761043359364,[[3881.1,0.002],[3881.0,0.002],[3880.8,0.002],[3880.7,0.002],[3880.6,0.002]],[[3881.2,12.84576072],[3881.3,3.4228],[3881.4,9.47246556],[3881.5,0.103331],[3881.6,2.86300418]]]
["bitfinex","ETHUSD",1761043415380,[[3880.2,0.43250001],[3880.1,0.002],[3880.0,0.176621],[3879.8,0.1308],[3879.7,2.5774938]],[[3880.3,5.75003508],[3880.4,5.99685866],[3880.6,2.57692746],[3880.7,1.728],[3880.8,12.18103508]]]
["bitfinex","ETHUSD",1761043520053,[[3880.7,7.06708355],[3880.5,2.57693287],[3880.4,2.57705391],[3880.3,3.77130839],[3880.2,0.10329764]],[[3880.8,1e-08],[3881.0,0.001],[3881.1,0.001],[3881.6,0.10429017],[3881.7,0.4349]]]
["bitfinex","ETHUSD",1761043567593,[[3882.9,2.57539467],[3882.3,2.8340927],[3882.2,2.33958],[3882.1,11.37915661],[3881.9,2.30679691]],[[3883.0,1e-08],[3883.4,0.001],[3885.1,5.74373806],[3885.3,0.62687168],[3886.1,2.57330801]]]
["bitfinex","ETHUSD",1761043618914,[[3883.3,6.75793935],[3883.1,2.57521885],[3882.9,0.002],[3882.5,0.136],[3882.4,0.50688]],[[3883.4,0.001],[3883.7,0.2291],[3883.8,0.001],[3884.3,0.44],[3884.7,1.728]]]
["bitfinex","ETHUSD",1761043663874,[[3882.9,0.002],[3882.8,0.128],[3882.6,2.57557511],[3882.5,0.002],[3882.4,2.57571599]],[[3883.2,0.4567],[3883.3,5.88715011],[3883.4,0.001],[3883.5,2.70300073],[3883.6,1.728]]]
["bitfinex","ETHUSD",1761043709137,[[3884.9,3.299],[3884.2,0.50688],[3884.0,2.1339],[3883.7,1.70397737],[3883.0,4.88410014]],[[3885.4,0.4391],[3885.9,3.299],[3886.0,7.11150212],[3886.2,0.63876597],[3886.5,2.97674113]]]
["bitfinex","ETHUSD",1761043751880,[[3893.3,0.63488],[3893.2,6.14755141],[3893.1,2.56862381],[3892.7,2.56890113],[3892.3,18.76248003]],[[3893.4,7.00907557],[3894.7,0.2278],[3897.1,0.13235475],[3897.6,0.77199411]]]
["bitfinex","ETHUSD",1761043782385,[[3893.9,2.56811936],[3893.8,0.50688],[3893.7,3.538],[3893.2,2.56853331],[3893.1,0.6286]],[[3894.3,0.455],[3894.8,7.77333632],[3895.0,3.7709],[3895.2,0.2339],[3896.0,2.80068206]]]
["bitfinex","ETHUSD",1761043818274,[[3893.4,0.002],[3893.2,2.56856265],[3893.1,0.002],[3893.0,2.56870927],[3892.6,0.4333]],[[3893.9,0.4286],[3894.2,0.2254],[3894.3,3.514],[3894.4,1.728],[3894.5,2.56778655]]]
["bitfinex","ETHUSD",1761043836932,[[3893.6,0.002],[3893.4,0.002],[3893.1,0.002],[3892.6,2.56897399],[3892.5,0.4685]],[[3893.7,5.6558],[3894.2,0.128],[3894.5,16.15226156],[3895.2,0.50688],[3895.3,2.56726063]]]
["bitfinex","ETHUSD",1761043895919,[[3897.4,6.5236931],[3897.2,2.56593447],[3896.9,2.56613894],[3896.6,2.56630669],[3896.4,16.42625037]],[[3897.5,0.001],[3898.9,10.06611858],[3899.3,0.458],[3899.5,20.71869338],[3899.8,2.56425456]]]
["bitfinex","ETHUSD",1761043900441,[[3898.8,6.52677176],[3898.6,2.56502153],[3898.3,2.56521365],[3898.1,1.728],[3897.5,16.42625037]],[[3898.9,10.06611858],[3900.5,3.02177616],[3900.7,2.56364545],[3900.8,3.452],[3907.6,0.67025732]]]
["bitfinex","ETHUSD",1761043961967,[[3899.0,0.128],[3898.8,0.002],[3898.4,2.48],[3898.1,0.02565352],[3897.6,2.56562708]],[[3899.5,0.2223],[3899.9,5.196],[3900.0,2.78644401],[3900.5,18.64794009],[3901.5,2.56317444]]]
["bitfinex","ETHUSD",1761043965556,[[3898.8,0.002],[3898.6,3.0718478],[3898.4,2.48],[3898.3,2.56519746],[3898.2,0.50688]],[[3900.0,0.6901],[3900.4,3.464],[3900.7,2.78594729],[3901.1,2.78573279],[3901.3,16.48636433]]]
["bitfinex","ETHUSD",1761043996196,[[3902.3,3.7411],[3902.0,0.4324],[3901.9,2.56285177],[3901.7,2.56298231],[3901.3,0.1731]],[[3902.4,0.88155987],[3902.9,2.56222008],[3903.0,12.35890083],[3903.1,2.56807247],[3903.6,6.0037752]]]
["bitfinex","ETHUSD",1761044033763,[[3900.1,0.002],[3899.1,1.508],[3898.8,0.004],[3898.6,4.29300269],[3897.0,0.77301894]],[[3900.6,7.30647962],[3900.7,2.82000666],[3900.9,17.2337519],[3901.0,2.56345276],[3901.2,2.56336952]]]
["bitfinex","ETHUSD",1761044074194,[[3900.3,3.7955],[3900.2,2.56395621],[3900.1,0.1828],[3900.0,2.56409672],[3899.6,0.76358]],[[3901.0,0.001],[3901.1,2.56338729],[3901.3,2.56325174],[3901.4,0.4652],[3901.8,2.56295354]]]
["bitfinex","ETHUSD",1761044144032,[[3899.9,0.002],[3899.5,0.002],[3898.6,0.3898],[3898.2,2.56526294],[3897.9,2.207]],[[3900.0,9.59571729],[3900.1,16.4052862],[3900.2,2.56402336],[3900.4,5.26687504],[3900.7,0.50688]]]
["bitfinex","ETHUSD",1761044164449,[[3899.1,0.002],[3898.8,0.002],[3898.7,0.002],[3898.3,0.002],[3897.8,0.1603]],[[3899.2,7.35870319],[3899.3,19.8002862],[3899.4,2.5645469],[3899.6,2.56539961],[3900.0,1.98509473]]]
["bitfinex","ETHUSD",1761044215950,[[3895.2,0.3918],[3895.1,0.1623],[3894.8,2.56950361],[3894.1,4.29594699]],[[3895.5,2.5670704],[3895.7,2.5669413],[3896.1,2.56771794],[3896.6,2.1688],[3899.1,1.252884]]]
["bitfinex","ETHUSD",1761044262190,[[3893.1,0.1167],[3892.8,0.3918],[3892.0,2.56935049],[3891.8,0.1603],[3890.9,1.83100133]],[[3893.5,5.8420529],[3893.7,8.27436953],[3893.9,2.78266908],[3894.0,6.66569826],[3894.5,0.30683382]]]
["bitfinex","ETHUSD",1761044311482,[[3891.5,0.128],[3891.0,0.3908],[3890.6,0.002],[3890.4,2.5704157],[3890.3,3.371]],[[3891.6,2.56963716],[3891.7,0.137],[3891.8,2.56955339],[3892.0,8.36681468],[3892.1,16.28105998]]]
["bitfinex","ETHUSD",1761044369962,[[3889.9,0.3888],[3889.8,3.361],[3889.7,0.1147],[3889.6,2.57094143],[3889.4,2.57107867]],[[3890.3,8.28886326],[3890.5,2.57036543],[3890.8,3.359],[3890.9,0.2231],[3891.0,3.64396141]]]
["bitfinex","ETHUSD",1761044419694,[[3890.5,3.477],[3890.1,0.1167],[3889.9,2.62568]],[[3890.6,0.001],[3890.9,0.2246],[3891.0,2.57104762],[3891.1,6.18215554]]]
["bitfinex","ETHUSD",1761044475939,[[3888.8,0.128],[3888.6,0.3888],[3888.4,1.728],[3888.3,2.57176916],[3888.1,2.70893099]],[[3889.0,2.5713551],[3889.2,2.57122357],[3889.3,3.338],[3889.4,0.128],[3889.7,3.02552745]]]
["bitfinex","ETHUSD",1761044509115,[[3888.4,0.128],[3887.8,1.728],[3887.6,3.7928],[3887.5,3.07921344],[3887.4,0.002]],[[3888.5,3.03978574],[3888.7,2.5715762],[3888.8,3.333],[3888.9,2.57145719],[3889.0,0.361]]]
["bitfinex","ETHUSD",1761044572179,[[3884.4,0.87887621],[3884.3,0.137],[3883.4,0.072],[3883.2,0.2573],[3883.1,3.324]],[[3885.6,5.7407051],[3885.8,2.57348088],[3886.0,2.57334714]]]
["bitfinex","ETHUSD",1761044629981,[[3884.3,3.322],[3884.0,0.002],[3883.8,0.4514],[3883.4,4.80994249],[3883.3,0.258]],[[3884.4,2.57440016],[3884.6,8.31086313],[3884.8,3.03285565],[3884.9,0.2235],[3888.3,4.59398674]]]
["bitfinex","ETHUSD",1761044668708,[[3884.3,3.81788],[3884.0,0.002],[3883.7,2.57485127],[3883.3,0.7051],[3883.2,0.072]],[[3884.4,3.01250016],[3884.6,9.45779368],[3884.8,0.2242],[3885.5,2.57367377],[3886.1,3.312]]]
["bitfinex","ETHUSD",1761044727389,[[3882.6,0.50688],[3882.5,3.306],[3882.4,0.433],[3882.3,2.57573608],[3882.2,0.002]],[[3883.0,2.57533094],[3883.3,10.19087312],[3883.4,0.4495],[3883.8,5.87982388],[3884.9,0.31531711]]]
["bitfinex","ETHUSD",1761044771167,[[3883.2,3.80888],[3883.1,0.5342],[3882.9,2.57738257],[3882.7,2.5755272],[3882.4,0.258]],[[3883.8,8.31570977],[3883.9,0.2325],[3884.0,2.57567436],[3884.1,0.001],[3884.4,5.74190767]]]
["bitfinex","ETHUSD",1761044775596,[[3883.3,0.50688],[3883.2,3.302],[3883.1,0.074],[3882.9,0.002],[3882.7,2.57546849]],[[3883.5,5.74090767],[3883.7,2.57488624],[3883.9,2.8072955],[3884.0,0.001],[3884.1,0.001]]]
["bitfinex","ETHUSD",1761044831610,[[3882.0,3.426],[3881.5,0.50688],[3881.4,2.57637822],[3881.3,0.4628],[3881.1,2.69327815]],[[3882.1,3.0062254],[3882.2,6.88153351],[3882.3,2.57580012],[3882.4,1.24631542],[3882.8,6.64798713]]]
["bitfinex","ETHUSD",1761044884458,[[3880.4,0.7125],[3880.1,2.57724984],[3880.0,0.174621],[3879.9,0.072],[3879.8,4.81232582]],[[3880.5,5.74202271],[3880.7,2.57689695],[3881.0,2.57666639],[3881.1,0.1288],[3881.3,3.297]]]
["bitfinex","ETHUSD",1761044953807,[[3880.0,1e-08],[3879.7,0.002],[3878.7,0.5695],[3878.5,1.728],[3878.4,2.508]],[[3880.1,9.04526051],[3880.2,6.55721081],[3880.3,6.89908472],[3880.4,2.57705394],[3880.7,2.57691341]]]
["bitfinex","ETHUSD",1761044991290,[[3877.2,0.43],[3877.1,0.137],[3877.0,0.1288],[3876.9,3.292],[3876.7,2.57945992]],[[3877.5,2.57898844],[3877.6,0.1288],[3877.7,2.57885658],[3877.9,0.6794],[3878.0,9.04725846]]]
["bitfinex","ETHUSD",1761045036372,[[3879.1,0.002],[3878.8,0.002],[3878.3,3.127],[3877.6,0.4628],[3877.4,6.89997031]],[[3879.2,3.0219511],[3879.3,9.47875496],[3879.5,2.57767521],[3879.7,3.69334412],[3879.9,2.80530047]]]
["bitfinex","ETHUSD",1761045103048,[[3880.0,14.6873176],[3879.8,2.93292752],[3879.7,2.57751888],[3879.6,5.74431802],[3879.3,3.23384074]],[[3880.1,0.001],[3880.5,0.001],[3880.9,0.2274],[3881.0,0.4617],[3881.7,2.57623175]]]
["bitfinex","ETHUSD",1761045156987,[[3880.8,15.11135045],[3880.6,3.03967236],[3880.4,2.57705391],[3880.3,0.4545],[3880.2,2.57713681]],[[3880.9,0.001],[3881.6,0.4555],[3882.5,2.57567588],[3882.6,0.128],[3882.8,2.81376345]]]
["bitfinex","ETHUSD",1761045229300,[[3881.6,4.94193721],[3881.5,3.282],[3881.4,8.31711247],[3881.3,0.2581],[3881.2,2.57849252]],[[3881.7,0.3692],[3882.0,0.001],[3882.1,0.001],[3882.2,0.2295],[3882.4,0.001]]]
["bitfinex","ETHUSD",1761045320839,[[3881.6,0.002],[3881.2,0.002],[3880.9,0.002],[3880.7,2.227],[3880.5,0.002]],[[3881.7,4.29553182],[3881.9,9.46590477],[3882.0,0.001],[3882.1,0.001],[3882.2,0.91614441]]]
["bitfinex","ETHUSD",1761045380166,[[3881.8,3.08300447],[3881.6,4.30420281],[3881.5,20.91917769],[3881.3,2.57640637],[3881.1,2.57658911]],[[3881.9,1e-08],[3882.0,0.001],[3882.1,0.001],[3882.9,0.001],[3883.4,0.463]]]
["bitfinex","ETHUSD",1761045454189,[[3885.3,5.63278382],[3885.2,3.269],[3885.1,9.45507024],[3884.9,2.5740367],[3884.0,0.37632014]],[[3885.4,0.001],[3885.7,0.40623125],[3885.8,0.001],[3886.3,0.3708],[3887.0,0.3631]]]
["bitfinex","ETHUSD",1761045484650,[[3888.5,3.266],[3888.0,2.57201167],[3887.8,5.72698029],[3887.6,3.079159],[3887.1,3.00950443]],[[3888.6,0.75159847],[3889.0,0.2201],[3889.1,0.3],[3889.2,5.72698029],[3889.7,2.5709167]]]
["bitfinex","ETHUSD",1761045534491,[[3889.1,0.002],[3889.0,0.002],[3888.7,0.002],[3888.6,0.002],[3887.6,1.688]],[[3889.2,27.78326022],[3889.4,2.57109942],[3889.5,3.266],[3889.6,2.57099419],[3889.7,2.57094191]]]
["bitfinex","ETHUSD",1761045593638,[[3889.8,5.83382626],[3889.6,3.02265526],[3889.3,2.23688],[3889.1,2.80974937],[3889.0,0.2596]],[[3889.9,0.001],[3890.0,0.1924298],[3890.4,2.57045901],[3890.5,0.0993],[3890.7,2.57029006]]]
["bitfinex","ETHUSD",1761045660885,[[3889.4,0.002],[3889.3,0.002],[3889.1,0.002],[3889.0,0.002],[3888.6,0.4604]],[[3889.5,3.22454291],[3889.6,3.3660961],[3889.7,2.57089887],[3889.8,6.9766588],[3889.9,2.97504435]]]
["bitfinex","ETHUSD",1761045727176,[[3889.8,0.002],[3889.4,0.002],[3889.3,0.002],[3889.1,0.002],[3889.0,0.002]],[[3889.9,15.33053032],[3890.0,0.40428147],[3890.1,2.57064643],[3890.3,2.67363571],[3890.4,5.72245134]]]
["bitfinex","ETHUSD",1761045780951,[[3889.7,0.4575],[3889.4,3.259],[3889.2,0.2365],[3889.1,2.5712801],[3888.9,3.34450127]],[[3889.8,2.57182626],[3889.9,0.001],[3890.0,0.001],[3890.1,2.57063154],[3890.4,6.87101037]]]
["bitfinex","ETHUSD",1761045871293,[[3892.7,2.56891103],[3892.5,8.97223904],[3892.4,2.56910025],[3892.1,0.6835],[3892.0,3.07624285]],[[3892.8,0.103],[3893.1,0.1206],[3893.4,2.56846621],[3893.6,2.56833375],[3893.7,1.728]]]
["bitfinex","ETHUSD",1761045901459,[[3892.7,3.252],[3892.4,2.69710804],[3892.2,0.4479],[3892.1,3.84864641],[3865.6,11.1384315]],[[3892.8,0.001],[3893.0,2.6707345],[3893.1,0.2486],[3893.2,2.56959449],[3893.6,2.56836165]]]
["bitfinex","ETHUSD",1761045930844,[[3892.0,6.28467307],[3891.8,2.56950009],[3891.5,9.67793381],[3891.0,2.57003261],[3889.8,2.57082366]],[[3892.1,0.128],[3892.2,0.001],[3892.6,0.1025],[3892.7,2.56892135],[3892.8,0.001]]]
["bitfinex","ETHUSD",1761046008147,[[3892.8,3.248],[3892.4,0.002],[3892.1,0.13],[3891.9,5.70810789],[3891.8,0.4655]],[[3892.9,2.56877905],[3893.1,2.79009105],[3893.2,0.53673531],[3893.4,2.56847204],[3901.1,12.9948367]]]
["bitfinex","ETHUSD",1761046067954,[[3892.8,0.002],[3892.4,0.002],[3892.1,0.002],[3892.0,0.002],[3891.8,0.002]],[[3892.9,22.25441394],[3893.1,9.52264399],[3893.2,0.001],[3893.3,2.6979827],[3893.9,2.97079565]]]
["bitfinex","ETHUSD",1761046113573,[[3890.4,0.002],[3890.0,0.002],[3889.8,0.4292],[3889.6,0.002],[3889.3,0.002]],[[3890.5,39.43619167],[3890.6,5.71647204],[3890.7,9.00028249],[3890.9,3.29280463],[3891.1,0.30190131]]]
["bitfinex","ETHUSD",1761046178644,[[3890.4,0.4762],[3890.1,0.217],[3890.0,0.002],[3889.8,3.17502385],[3888.2,1.74]],[[3890.5,2.5703637],[3890.7,2.57027442],[3890.8,0.40421637],[3890.9,3.246],[3891.0,0.40319947]]]
["bitfinex","ETHUSD",1761046226933,[[3889.5,0.6496],[3889.3,0.128],[3889.2,2.57120848],[3889.1,1.728],[3888.9,5.71841463]],[[3889.9,0.128],[3890.2,2.57057988],[3890.3,1.0988339],[3890.4,0.4431],[3890.5,5.71841463]]]
["bitfinex","ETHUSD",1761046276572,[[3889.2,3.247],[3888.8,3.00793265],[3888.6,4.64810801],[3888.3,6.86337063],[3886.0,0.2239]],[[3889.3,0.128],[3889.5,2.57107092],[3889.7,2.99679457],[3889.9,0.1048],[3890.9,0.90579487]]]
["bitfinex","ETHUSD",1761046308316,[[3890.0,3.7013],[3889.7,2.57083603],[3889.6,0.128],[3889.3,2.23488],[3889.1,0.2353]],[[3890.1,0.001],[3890.4,0.129],[3890.5,2.5713852],[3890.7,2.57023471],[3890.8,0.001]]]
["bitfinex","ETHUSD",1761046380722,[[3890.0,5.83069408],[3889.9,0.128],[3889.8,2.57077185],[3889.5,0.96438],[3889.3,6.86172663]],[[3890.1,0.001],[3890.4,0.4364],[3890.5,0.129],[3890.7,2.57023752],[3890.8,0.001]]]
["bitfinex","ETHUSD",1761046470602,[[3893.6,0.2337],[3893.0,3.30924035],[3892.3,0.2576],[3892.2,2.56924104],[3892.1,2.71657307]],[[3894.9,0.2302],[3895.3,0.40283663],[3895.5,0.40283957],[3895.7,5.71596503],[3895.9,2.56680621]]]
["bitfinex","ETHUSD",1761046509566,[[3898.6,0.128],[3898.2,0.50688],[3898.1,3.282],[3898.0,2.56538963],[3897.5,0.4678]],[[3898.7,0.3356],[3899.1,2.56470629],[3899.2,0.128],[3899.3,2.564565],[3899.4,1.728]]]
["bitfinex","ETHUSD",1761046543233,[[3899.9,0.002],[3898.1,0.6793],[3898.0,2.56538914],[3897.9,0.2279],[3897.5,2.56569539]],[[3900.0,23.38894559],[3900.2,2.56401983],[3900.3,5.27270482],[3900.4,5.15588978],[3900.6,3.32963145]]]
["bitfinex","ETHUSD",1761046586430,[[3896.2,2.56660335],[3896.1,0.2239],[3896.0,5.99871854],[3895.8,0.4717],[3895.6,2.56693577]],[[3896.6,0.5541555],[3896.7,3.432],[3896.8,1.728],[3896.9,2.78925748],[3897.1,2.56601211]]]
["bitfinex","ETHUSD",1761046645720,[[3896.8,3.413],[3896.5,2.56639833],[3896.2,2.23488],[3896.0,2.56670021],[3894.9,2.9329]],[[3896.9,0.3302],[3897.3,0.001],[3897.4,2.56682171],[3897.5,0.128],[3897.6,2.56574149]]]
["bitfinex","ETHUSD",1761046729231,[[3898.0,14.56159944],[3897.8,2.56549636],[3897.6,8.26278272],[3897.4,2.82285965],[3897.3,2.56587894]],[[3898.8,0.3203],[3899.0,0.1476],[3899.3,0.128],[3899.6,2.56437601],[3900.0,0.4379]]]
["bitfinex","ETHUSD",1761046784853,[[3897.6,0.002],[3897.3,0.002],[3897.2,0.002],[3897.0,0.002],[3896.8,0.002]],[[3897.7,16.44646046],[3897.8,0.2235],[3897.9,12.89376865],[3898.1,0.001],[3898.2,6.43]]]
["bitfinex","ETHUSD",1761046858285,[[3897.2,1e-08],[3897.1,0.002],[3897.0,0.002],[3896.9,0.002],[3896.8,0.002]],[[3897.3,34.26508747],[3897.5,2.56579936],[3897.6,10.85990156],[3897.7,6.431],[3897.8,2.06854634]]]
["bitfinex","ETHUSD",1761046865899,[[3897.2,1e-08],[3897.1,0.002],[3897.0,0.002],[3896.9,0.4532],[3896.8,0.002]],[[3897.3,31.61477018],[3897.5,2.96830778],[3897.6,5.1577837],[3897.7,6.5312],[3897.8,0.2223]]]
["bitfinex","ETHUSD",1761047011605,[[3897.3,0.4453],[3897.2,1e-08],[3897.1,2.79159434],[3897.0,0.002],[3896.9,2.5681308]],[[3897.6,0.55186798],[3897.7,4.982],[3897.8,9.40765274],[3898.0,0.001],[3898.6,3.0103505]]]
["bitfinex","ETHUSD",1761047019494,[[3897.3,0.4453],[3897.2,0.47300001],[3897.1,2.56794777],[3897.0,0.002],[3896.9,2.56811269]],[[3897.5,0.128],[3897.6,0.001],[3897.8,2.56555008],[3897.9,3.254],[3898.1,9.51501492]]]
["bitfinex","ETHUSD",1761047093133,[[3897.0,0.002],[3896.9,0.002],[3896.6,0.002],[3896.5,0.002],[3896.4,0.002]],[[3897.1,43.82701077],[3897.2,2.56594478],[3897.3,2.56587894],[3897.4,0.77058564],[3897.5,1.84604634]]]
["bitfinex","ETHUSD",1761047142899,[[3896.9,0.4616],[3896.8,0.77370318],[3896.6,0.002],[3896.5,0.002],[3896.4,0.002]],[[3897.0,0.001],[3897.1,0.001],[3897.2,2.5659775],[3897.4,2.5668187],[3897.5,1.729]]]
["bitfinex","ETHUSD",1761047232109,[[3897.9,5.81048397],[3897.8,0.128],[3897.7,2.56557782],[3897.5,0.002],[3897.4,2.56577768]],[[3898.0,0.00092936],[3898.1,0.001],[3898.2,0.099],[3898.3,0.128],[3898.4,0.001]]]
["bitfinex","ETHUSD",1761047299237,[[3899.1,6.31157441],[3898.9,8.38453995],[3898.8,5.71738198],[3898.7,4.73975608],[3898.1,3.04569062]],[[3899.2,0.001],[3899.5,0.128],[3899.6,0.001],[3899.9,0.2216],[3900.1,0.064]]]
["bitfinex","ETHUSD",1761047406511,[[3899.5,13.73039013],[3899.4,0.10280252],[3899.3,2.56456287],[3899.1,2.82164117],[3898.9,2.56682597]],[[3900.0,0.001],[3900.4,0.2504],[3900.6,0.128],[3901.0,0.2147],[3901.2,0.40213488]]]
["bitfinex","ETHUSD",1761047439892,[[3901.2,2.56331385],[3901.0,5.79944527],[3900.9,5.68899527],[3900.8,2.7770456],[3900.7,0.50688]],[[3901.3,0.3151],[3902.1,0.1854],[3902.2,0.80406448],[3902.3,0.87755987],[3902.4,4.29054194]]]
["bitfinex","ETHUSD",1761047484440,[[3901.3,2.56324814],[3901.1,5.79837931],[3900.8,0.4591],[3900.7,2.6916132],[3900.6,0.50688]],[[3901.4,0.128],[3901.5,0.001],[3901.6,0.099],[3901.9,0.001],[3902.0,0.12899599]]]
["bitfinex","ETHUSD",1761047538981,[[3900.0,0.77311406],[3899.6,0.002],[3899.5,2.56438751],[3899.4,0.002],[3899.3,0.4736]],[[3900.4,2.66284632],[3900.5,0.4021814],[3900.7,0.28795918],[3900.8,10.65322927],[3900.9,0.001]]]
["bitfinex","ETHUSD",1761047602895,[[3900.2,8.95915597],[3900.1,0.219],[3900.0,2.56604794],[3899.9,6.82377563],[3899.8,2.56419742]],[[3900.3,0.001],[3900.5,0.001],[3900.7,0.001],[3900.9,0.001],[3901.1,0.2288]]]
["bitfinex","ETHUSD",1761047696516,[[3900.4,14.67850513],[3900.3,0.002],[3900.2,2.56397107],[3900.1,0.002],[3900.0,8.25226826]],[[3900.5,0.001],[3900.7,0.001],[3900.9,0.001],[3901.1,0.001],[3901.3,0.129]]]
["bitfinex","ETHUSD",1761047760945,[[3901.1,0.002],[3901.0,0.4502],[3900.8,0.002],[3900.7,0.002],[3900.4,0.002]],[[3901.2,8.87800773],[3901.3,6.43],[3901.4,2.56320029],[3901.6,2.56306556],[3901.8,6.82382478]]]
["bitfinex","ETHUSD",1761047826459,[[3901.1,0.002],[3900.9,0.002],[3900.8,0.002],[3900.7,0.002],[3900.2,0.6588]],[[3901.2,53.14150052],[3901.4,8.77574113],[3901.6,2.56307259],[3901.8,0.52847183],[3902.8,2.90253339]]]
["bitfinex","ETHUSD",1761047875955,[[3899.9,1e-08],[3899.8,0.002],[3899.7,0.4389],[3899.6,0.002],[3899.4,0.002]],[[3900.0,56.08333055],[3900.2,3.07085107],[3900.3,2.56390534],[3900.4,5.55915645],[3900.5,1.54314324]]]
["bitfinex","ETHUSD",1761047967506,[[3899.4,0.002],[3899.2,0.002],[3899.1,0.4705],[3899.0,0.002],[3898.9,0.002]],[[3899.5,18.57251716],[3899.6,2.56436609],[3899.8,6.83413927],[3899.9,2.56519646],[3900.0,0.001]]]
["bitfinex","ETHUSD",1761048025826,[[3898.1,0.002],[3897.7,0.4422],[3896.9,0.2309],[3896.5,0.4422],[3896.0,2.56668413]],[[3898.2,44.6841796],[3898.4,2.5652072],[3898.5,3.07196913],[3898.6,2.64195018],[3898.7,2.76565108]]]
["bitfinex","ETHUSD",1761048030901,[[3896.2,0.6728],[3895.2,0.6728],[3895.0,2.79799171],[3894.8,2.56752491],[3894.6,5.70080285]],[[3896.3,30.91319333],[3896.5,2.9690033],[3896.8,2.56624961],[3896.9,0.1278361],[3897.1,3.38222973]]]
["bitfinex","ETHUSD",1761048083795,[[3896.1,0.002],[3895.9,0.4594],[3895.8,0.2326],[3895.5,3.239],[3895.4,2.56711611]],[[3896.2,0.128],[3896.3,5.80655838],[3896.5,2.56642475],[3896.6,2.13058285],[3897.0,2.56610926]]]
["bitfinex","ETHUSD",1761048139804,[[3896.1,0.6682],[3895.9,0.002],[3895.8,0.002],[3895.7,2.56892183],[3895.4,2.56711941]],[[3896.2,53.491033],[3896.3,0.001],[3896.4,3.237],[3896.6,2.56635608],[3896.7,0.001]]]
["bitfinex","ETHUSD",1761048195640,[[3894.2,0.4329],[3894.0,0.2155],[3893.8,2.56817933],[3893.7,0.90027134],[3893.6,2.78381167]],[[3894.3,0.128],[3894.6,3.237],[3894.7,5.70479482],[3894.8,2.56753682],[3895.0,2.56739773]]]
["bitfinex","ETHUSD",1761048235535,[[3893.6,0.4633],[3893.4,2.56840183],[3893.3,0.002],[3893.2,0.002],[3893.1,2.78504276]],[[3893.7,0.128],[3893.9,3.239],[3894.4,2.56782192],[3894.6,2.97046372],[3894.8,1.8273]]]
["bitfinex","ETHUSD",1761048287464,[[3894.7,2.56757543],[3894.6,0.002],[3894.5,2.69571169],[3894.4,3.242],[3894.3,0.002]],[[3895.2,0.128],[3895.3,7.43480151],[3895.4,3.34],[3895.5,0.40270926],[3895.6,2.9697428]]]
["bitfinex","ETHUSD",1761048393852,[[3898.1,10.49128462],[3897.9,2.56543183],[3897.8,7.00054979],[3897.7,3.94578327],[3897.6,5.79388677]],[[3898.2,0.001],[3899.2,0.001],[3899.4,0.2076],[3900.2,0.2892],[3901.0,2.96569311]]]
["bitfinex","ETHUSD",1761048439335,[[3897.3,0.002],[3896.9,0.002],[3896.6,0.002],[3896.5,0.002],[3896.4,2.56646105]],[[3897.4,9.36941817],[3897.6,2.91407648],[3897.7,0.40346977],[3897.8,2.71048538],[3898.1,16.42610867]]]
["bitfinex","ETHUSD",1761048505162,[[3895.4,0.4312],[3895.2,2.56725802],[3895.1,0.002],[3895.0,2.56938588],[3894.9,0.231]],[[3896.6,29.04797657],[3896.7,0.1616],[3896.8,2.56620817],[3896.9,6.83458788],[3897.1,2.5660525]]]
["bitfinex","ETHUSD",1761048559852,[[3896.1,0.002],[3895.9,0.002],[3895.3,0.464],[3895.1,0.002],[3894.9,0.231]],[[3896.2,45.12852494],[3896.4,8.26951275],[3896.5,2.87742852],[3896.6,8.99733988],[3896.9,2.8666]]]
["bitfinex","ETHUSD",1761048616274,[[3896.3,0.4749],[3896.1,2.79654134],[3895.9,5.81279582],[3895.8,0.128],[3895.4,2.56708734]],[[3896.5,0.129],[3896.6,0.001],[3896.8,6.84122474],[3896.9,5.81114628],[3897.0,0.40358634]]]
["bitfinex","ETHUSD",1761048681054,[[3896.3,5.81751815],[3896.2,0.4498],[3896.1,2.78396226],[3896.0,0.10290884],[3893.9,6.36809496]],[[3896.9,0.1643],[3897.0,5.70163903],[3897.2,2.66494511],[3897.3,0.001],[3897.5,7.68574884]]]
["bitfinex","ETHUSD",1761048740007,[[3896.3,0.002],[3896.2,0.002],[3896.1,0.002],[3896.0,0.002],[3895.5,0.002]],[[3896.4,34.02346319],[3896.6,2.96898211],[3896.8,2.69777027],[3896.9,1.27866215],[3897.0,1e-08]]]
["bitfinex","ETHUSD",1761048815847,[[3896.0,0.4643],[3895.9,0.002],[3895.8,0.002],[3895.7,0.002],[3895.6,0.002]],[[3896.1,1.729],[3896.2,3.369],[3896.3,8.27331018],[3896.4,0.40259725],[3896.5,2.56740776]]]
["bitfinex","ETHUSD",1761048904771,[[3896.0,0.59189048],[3895.9,0.002],[3895.8,0.002],[3895.7,2.56886762],[3895.6,0.002]],[[3896.1,1.729],[3896.2,0.001],[3896.3,0.001],[3896.4,0.40259725],[3896.5,0.40358529]]]
["bitfinex","ETHUSD",1761048992421,[[3896.9,8.729974],[3896.7,9.40881051],[3896.5,2.56837375],[3896.3,5.27253748],[3896.2,1.9592]],[[3897.7,0.001],[3898.1,0.001],[3898.2,0.001],[3898.5,0.099],[3898.9,0.2379]]]
["bitfinex","ETHUSD",1761049069331,[[3900.2,2.56396608],[3900.0,2.5640956],[3899.8,3.231],[3899.6,0.4748],[3899.5,2.56439135]],[[3900.6,1.729],[3900.7,3.33],[3900.8,7.39933784],[3901.0,0.1431],[3901.4,2.56424377]]]
["bitfinex","ETHUSD",1761049125462,[[3900.9,0.128],[3900.7,2.56359923],[3900.6,3.229],[3900.4,2.56582797],[3897.3,4.56925538]],[[3901.0,0.1001],[3901.2,1.728],[3901.3,7.40033784],[3901.4,0.001],[3901.5,2.56312033]]]
["bitfinex","ETHUSD",1761049179160,[[3905.6,3.96704306],[3905.4,11.95070243],[3905.2,2.56267131],[3905.0,2.56081372],[3904.8,6.14515598]],[[3905.7,13.83842234],[3906.3,0.003],[3906.4,0.13300848],[3906.6,0.4377],[3907.0,7.96535598]]]
["bitfinex","ETHUSD",1761049188838,[[3906.3,7.08247564],[3906.1,2.56004632],[3905.9,2.56019445],[3905.6,4.54732605],[3905.1,2.560704]],[[3906.4,0.13300848],[3906.8,0.4377],[3906.9,0.2174],[3907.1,14.65168309],[3907.7,2.55910917]]]
["bitfinex","ETHUSD",1761049222595,[[3909.9,4.81806626],[3909.8,0.0505],[3909.7,7.714941],[3909.5,2.55786662],[3909.3,17.35103231]],[[3910.0,0.1],[3911.7,0.2341],[3911.8,0.4561],[3912.3,1.728],[3912.7,0.1272]]]
["bitfinex","ETHUSD",1761049270035,[[3915.1,3.06008],[3914.1,1.727],[3913.8,1.728],[3913.5,21.15926607],[3913.1,2.55546477]],[[3915.2,19.71204759],[3915.3,0.2989],[3915.8,0.2319],[3916.6,20.00150834],[3916.8,21.28437573]]]
["bitfinex","ETHUSD",1761049303003,[[3915.1,4.32304514],[3914.7,2.81137219],[3914.6,0.4546],[3914.4,3.454],[3914.1,2.41422915]],[[3915.2,18.93824759],[3915.3,0.2989],[3915.8,0.669],[3916.6,20.00150834],[3917.1,0.1272]]]
["bitfinex","ETHUSD",1761049333717,[[3921.8,3.425],[3921.4,0.50688],[3920.7,1.9828],[3920.6,5.23858279]],[[3922.1,22.03591548],[3922.5,0.463],[3922.9,0.2148],[3924.1,4.49119485]]]
["bitfinex","ETHUSD",1761049368759,[[3918.7,0.333],[3917.5,0.4625],[3917.4,4.27568103],[3917.3,17.25724703],[3917.1,2.55285446]],[[3919.6,0.4362],[3919.7,0.2272],[3920.0,0.2272],[3920.6,1.728],[3920.7,2.55056593]]]
["bitfinex","ETHUSD",1761049398596,[[3918.9,3.398],[3918.8,0.222],[3918.6,0.002],[3918.5,3.8978],[3918.3,0.002]],[[3920.8,0.0043],[3920.9,4.5970323],[3921.0,0.2272],[3921.1,4.27830507],[3921.2,18.51075639]]]
["bitfinex","ETHUSD",1761049437940,[[3921.7,0.4678],[3921.6,3.387],[3921.1,0.2195],[3920.2,2.55087908],[3920.0,1.724]],[[3921.8,0.001],[3922.7,0.003],[3922.9,0.1],[3923.0,0.1135],[3923.1,2.5490594]]]
["bitfinex","ETHUSD",1761049474868,[[3923.3,5.101],[3923.2,1.722],[3923.1,0.2555],[3922.9,2.54912033],[3922.7,2.23547545]],[[3923.4,22.6182121],[3923.9,0.2239],[3924.0,0.4506],[3924.5,0.003],[3924.9,0.2236]]]
["bitfinex","ETHUSD",1761049508942,[[3922.0,1.039],[3921.8,0.002],[3920.9,0.1272],[3920.0,1.2226],[3919.9,0.002]],[[3922.1,39.37082671],[3922.3,2.54957338],[3922.5,2.54939451],[3922.6,4.54510102],[3923.0,3.57020032]]]
["bitfinex","ETHUSD",1761049549487,[[3912.3,0.1272],[3912.0,0.438],[3911.8,0.2195],[3911.6,3.356],[3911.3,1.2]],[[3912.9,0.1272],[3913.1,0.57744102],[3913.2,1.728],[3913.3,3.21970785],[3913.4,3.09893018]]]
["bitfinex","ETHUSD",1761049564981,[[3912.7,0.1272],[3912.4,0.002],[3912.2,0.4343],[3912.0,0.002],[3911.8,0.2195]],[[3913.3,1.728],[3913.4,0.1272],[3913.5,2.98537923],[3913.7,2.55513642],[3914.1,2.55490663]]]
["bitfinex","ETHUSD",1761049630797,[[3911.6,0.002],[3911.3,0.6],[3911.2,0.602],[3911.1,0.1551],[3909.0,0.1093]],[[3912.0,0.51234017],[3912.2,1.728],[3912.5,3.52542724],[3912.7,0.4009588],[3913.1,2.78777235]]]
["bitfinex","ETHUSD",1761049683267,[[3910.5,0.1272],[3910.2,0.4523],[3910.1,0.1636],[3909.6,0.002],[3909.5,3.327]],[[3910.6,2.55715235],[3910.8,2.55702158],[3911.0,2.55692195],[3911.1,0.1272],[3911.2,3.332]]]
["bitfinex","ETHUSD",1761049728988,[[3910.5,0.1272],[3910.1,3.328],[3909.6,9.33914308],[3909.4,0.002],[3909.2,0.50888]],[[3910.6,0.001],[3911.0,0.001],[3911.2,0.001],[3911.3,2.98559769],[3911.4,0.001]]]
["bitfinex","ETHUSD",1761049789184,[[3910.5,0.002],[3910.1,3.33],[3909.7,2.4553],[3909.6,8.68935826],[3909.5,0.50688]],[[3910.6,0.4691],[3911.0,0.001],[3911.2,0.001],[3911.4,0.001],[3911.6,0.001]]]
["bitfinex","ETHUSD",1761049833900,[[3912.7,3.312],[3911.5,1.727],[3911.4,7.3548186],[3910.9,0.13358277],[3910.5,0.002]],[[3912.8,0.4704],[3912.9,0.2161],[3913.6,7.3548186],[3913.9,1.9441],[3914.3,0.34596397]]]
["bitfinex","ETHUSD",1761049870540,[[3909.4,0.002],[3909.2,0.002],[3908.3,0.008],[3907.5,1.728],[3907.1,0.12809112]],[[3909.8,2.55767558],[3910.2,4.28541394],[3910.6,7.59415235],[3910.7,0.2307]]]
["bitfinex","ETHUSD",1761049874358,[[3906.8,1.754],[3906.0,0.02560163],[3905.9,1.625],[3905.8,2.56028049],[3905.5,2.56048865]],[[3908.1,1.728],[3908.2,2.1777],[3908.4,3.309],[3908.5,2.55859113],[3908.9,19.7464051]]]
["bitfinex","ETHUSD",1761049916835,[[3908.5,0.5725],[3907.5,0.02559181],[3907.4,0.50688],[3907.1,20.03239865],[3907.0,2.55945312]],[[3908.6,0.001],[3908.9,1.728],[3909.0,0.001],[3909.1,2.55813386],[3909.4,0.001]]]
["bitfinex","ETHUSD",1761049949325,[[3908.5,0.1272],[3908.2,3.306],[3907.6,0.4478],[3907.5,0.50688],[3907.1,0.28179443]],[[3908.6,3.02436082],[3908.8,2.55834287],[3909.0,0.001],[3909.1,2.55818157],[3910.9,1.37604508]]]
["bitfinex","ETHUSD",1761049993440,[[3908.4,0.1272],[3908.1,3.303],[3907.8,6.1367619],[3907.7,0.433],[3907.4,2.55923697]],[[3908.6,3.02027469],[3908.7,1.728],[3908.8,2.55833093],[3908.9,0.2158],[3909.9,0.92342254]]]
["bitfinex","ETHUSD",1761050032615,[[3907.8,3.3],[3907.4,0.4389],[3907.3,6.1367619],[3907.2,2.55937232],[3907.1,0.112]],[[3908.3,2.5587061],[3908.4,2.1995],[3908.5,2.55853245],[3908.6,0.001],[3908.9,0.2325]]]
["bitfinex","ETHUSD",1761050092716,[[3906.8,0.1292],[3906.4,0.002],[3906.0,3.296],[3905.9,0.112],[3905.8,0.4478]],[[3906.9,2.98857408],[3907.1,2.55949049],[3907.3,0.001],[3907.4,2.55930241],[3907.6,13.99074474]]]
["bitfinex","ETHUSD",1761050142965,[[3907.2,5.91038],[3907.1,2.67143362],[3907.0,6.13721245],[3906.8,2.5616344],[3906.7,0.4305]],[[3907.3,0.001],[3907.7,0.4737],[3907.8,2.559005],[3907.9,0.2364],[3908.0,2.55886431]]]
["bitfinex","ETHUSD",1761050186477,[[3909.5,0.76318],[3909.4,2.55788645],[3909.3,0.4403],[3909.2,5.52288],[3909.1,1.84]],[[3910.6,0.2253],[3910.8,0.4275],[3910.9,2.55700944],[3911.1,2.55684944],[3911.6,0.001]]]
["bitfinex","ETHUSD",1761050231032,[[3912.7,6.2486087],[3912.5,0.017],[3912.3,2.81233163],[3912.2,0.4502],[3907.1,15.0]],[[3912.8,0.001],[3913.1,2.55552808],[3913.2,0.001],[3913.3,3.02469286],[3914.3,3.281]]]
["bitfinex","ETHUSD",1761050288049,[[3913.9,0.1272],[3913.7,3.278],[3913.6,0.002],[3913.2,0.002],[3912.7,2.55572203]],[[3914.0,3.00643101],[3914.2,2.55480766],[3914.4,2.55569799],[3914.7,6.11957096],[3915.8,3.47116195]]]
["bitfinex","ETHUSD",1761050328446,[[3913.6,0.002],[3913.5,3.273],[3913.2,0.002],[3913.1,0.112],[3912.9,2.1597]],[[3913.7,3.13569024],[3913.9,2.78610221],[3914.0,0.001],[3914.1,0.4534],[3914.5,0.001]]]
["bitfinex","ETHUSD",1761050414548,[[3913.3,3.267],[3913.2,0.4436],[3913.1,0.1235],[3912.8,4.28571158],[3912.7,7.34154348]],[[3913.6,2.55619739],[3913.7,0.001],[3913.9,2.5549988],[3914.0,0.001],[3914.1,0.001]]]
["bitfinex","ETHUSD",1761050458595,[[3913.8,8.27626157],[3913.7,0.50688],[3913.6,2.55519215],[3913.5,9.89680092],[3913.2,0.10239646]],[[3913.9,0.001],[3914.0,0.001],[3914.9,0.701],[3915.5,0.2355],[3915.7,2.55385807]]]
["bitfinex","ETHUSD",1761050496790,[[3920.7,1.728],[3920.6,19.43114365],[3920.5,3.258],[3920.1,0.1235],[3919.8,2.55113748]],[[3922.0,2.54978427],[3922.5,2.7675111],[3922.9,2.5491934],[3923.9,1.724]]]
["bitfinex","ETHUSD",1761050528133,[[3918.3,3.264],[3918.1,0.1235],[3918.0,2.8338326],[3917.8,0.4736],[3917.2,4.27679974]],[[3918.8,3.22791158],[3919.0,2.55167446],[3919.5,2.55137396],[3919.8,1.728],[3920.2,2.5509295]]]
["bitfinex","ETHUSD",1761050578941,[[3919.2,1.001],[3919.1,0.1235],[3918.9,3.7011],[3918.6,2.55190881],[3918.5,0.256]],[[3919.3,2.55247602],[3919.5,2.55139824],[3919.7,0.001],[3920.0,2.55107287],[3920.1,0.001]]]
["bitfinex","ETHUSD",1761050629361,[[3920.7,4.3792],[3920.5,2.55067685],[3920.4,6.09668206],[3920.2,2.55083323],[3919.8,2.55108901]],[[3920.8,0.4619],[3920.9,0.225],[3921.1,2.55032665],[3921.2,0.001],[3921.3,2.76758956]]]
["bitfinex","ETHUSD",1761050647744,[[3921.5,3.256],[3921.3,6.09668206],[3921.1,2.55028278],[3920.9,5.27442237],[3920.8,0.4301]],[[3921.6,0.4467],[3921.8,2.54985892],[3922.0,0.2233],[3922.1,2.54965611],[3922.6,2.54937007]]]
["bitfinex","ETHUSD",1761050720801,[[3921.1,1e-08],[3920.7,0.002],[3920.5,0.1292],[3919.9,1.816],[3919.7,6.0954157]],[[3921.2,14.08285542],[3921.3,0.1272],[3921.4,2.55015932],[3921.6,4.43247207],[4139.0,0.00394516]]]
["bitfinex","ETHUSD",1761050728390,[[3921.1,1e-08],[3920.7,0.002],[3920.5,0.002],[3920.2,0.1272],[3920.1,0.002]],[[3921.2,15.88607689],[3921.4,2.65241416],[3921.6,4.33022272],[3921.7,2.54991457],[3922.8,6.44011263]]]
["bitfinex","ETHUSD",1761050776701,[[3918.3,0.575],[3918.1,3.3765],[3917.8,2.5524514],[3917.5,2.55263668],[3917.0,21.07185848]],[[3918.6,0.001],[3918.9,4.27974353],[3919.0,3.3812],[3919.1,2.5516651],[3923.9,5.92928993]]]
["bitfinex","ETHUSD",1761050819522,[[3918.1,0.1272],[3917.8,0.4713],[3917.7,0.002],[3917.6,3.256],[3917.5,2.55262788]],[[3918.5,2.55302029],[3918.6,0.001],[3918.7,3.00537687],[3918.8,0.1272],[3932.6,0.071]]]
["bitfinex","ETHUSD",1761050860274,[[3918.6,0.1272],[3918.4,0.002],[3918.1,3.851],[3918.0,2.55427438],[3917.8,2.55244551]],[[3918.8,2.551805],[3918.9,0.4341],[3919.0,0.2325],[3919.1,4.27961396],[3919.2,0.1272]]]
["bitfinex","ETHUSD",1761050911287,[[3914.8,0.002],[3914.3,1.625],[3914.1,0.2367],[3914.0,0.002],[3913.9,2.0715]],[[3914.9,5.7847039],[3915.1,2.55425876],[3915.4,2.55401746],[3915.6,0.40052736],[3915.7,7.33773106]]]
["bitfinex","ETHUSD",1761050949241,[[3909.4,3.382],[3909.3,0.1272],[3909.1,2.6161253],[3908.1,0.2282],[3906.6,2.55972032]],[[3910.0,0.1272],[3910.2,1.728],[3910.3,3.02048018],[3910.5,0.68613149]]]
["bitfinex","ETHUSD",1761051000871,[[3904.0,0.002],[3903.6,0.002],[3903.2,0.2589],[3903.1,6.00905809],[3902.8,2.56223308]],[[3904.1,5.9863835],[3904.3,2.56128118],[3904.4,1.83353135],[3904.7,6.00806097],[3904.8,0.001]]]
["bitfinex","ETHUSD",1761051016273,[[3902.5,2.56245996],[3902.4,0.39871313],[3902.3,5.99357825],[3902.2,0.02562656],[3901.8,18.62023746]],[[3903.0,2.64663881]]]
["bitfinex","ETHUSD",1761051057498,[[3903.1,2.56206605],[3903.0,3.525],[3902.9,2.56418927],[3902.5,0.2609],[3899.4,1.23463721]],[[3903.6,0.001],[3903.7,0.5931],[3903.9,2.79426607],[3904.1,2.5614112],[3904.6,2.56111263]]]
["bitfinex","ETHUSD",1761051101612,[[3903.5,21.08663912],[3903.3,2.56192355],[3903.1,2.5640326],[3903.0,2.56411626],[3609.0,0.05]],[[3903.6,0.001],[3904.0,0.001],[3904.7,0.2347],[3904.8,0.001],[3906.0,1.03600505]]]
["bitfinex","ETHUSD",1761051148716,[[3898.5,5.69706571],[3898.3,2.56520937],[3898.1,0.39353649],[3897.8,2.56551094],[3897.5,17.4410335]],[[3899.0,0.4566],[3899.1,0.31826508],[3899.2,0.1614],[3899.4,1.728],[3899.5,2.56444091]]]
["bitfinex","ETHUSD",1761051184297,[[3899.9,5.89815224],[3899.7,0.128],[3899.6,2.564359],[3899.4,0.002],[3899.3,0.6925]],[[3900.2,0.91771905],[3900.3,0.128],[3900.4,1.728],[3900.5,2.56479054],[3900.7,2.56364485]]]
["bitfinex","ETHUSD",1761051236710,[[3900.4,6.0228396],[3900.3,6.16123445],[3900.2,2.56391693],[3900.0,8.72530642],[3899.8,0.4554]],[[3900.5,0.001],[3900.8,0.553],[3900.9,0.001],[3901.1,0.128],[3901.3,3.11834518]]]
["bitfinex","ETHUSD",1761051296817,[[3900.4,3.325],[3900.2,0.128],[3900.0,2.56610004],[3899.9,0.50688],[3899.6,0.4692]],[[3900.5,0.4263],[3900.7,0.128],[3900.9,2.69742991],[3901.1,2.56343693],[3901.3,0.4273]]]
["bitfinex","ETHUSD",1761051335961,[[3900.4,0.002],[3899.6,0.002],[3899.4,0.002],[3898.6,2.56497038],[3898.3,1.798]],[[3900.5,23.67821406],[3900.6,0.91863881],[3900.7,6.20891342],[3900.9,4.15436952],[3901.2,15.85675412]]]
["bitfinex","ETHUSD",1761051372750,[[3898.3,0.4419],[3898.2,0.128],[3898.1,2.56530243],[3898.0,0.2214],[3897.9,9.48186882]],[[3899.0,1.728],[3899.1,5.87969799],[3899.4,0.69011668],[3899.5,6.16486881],[3899.6,2.56440277]]]
["bitfinex","ETHUSD",1761051422960,[[3897.5,1e-08],[3896.5,0.625],[3896.2,0.2194],[3895.7,0.362],[3895.6,2.56699732]],[[3897.6,23.24483094],[3897.7,1.38506644],[3897.8,2.5656026],[3897.9,3.04715018],[3898.0,3.46004163]]]
["bitfinex","ETHUSD",1761051472348,[[3894.5,0.2213],[3894.4,0.4381],[3894.3,5.8738386],[3894.0,6.39208962],[3893.8,1.728]],[[3895.3,2.56720157],[3895.5,6.17268962],[3895.6,3.01625628],[3895.7,3.305],[3895.8,0.2167]]]
["bitfinex","ETHUSD",1761051477239,[[3895.1,0.6234],[3894.9,3.306],[3894.8,2.69552368],[3894.6,2.56965763],[3894.5,6.39398962]],[[3895.5,0.128],[3895.6,2.56704597],[3895.8,2.56688616],[3895.9,7.90068962],[3896.0,0.4492]]]
["bitfinex","ETHUSD",1761051545265,[[3888.6,0.4688],[3888.5,0.2198],[3888.2,1.149],[3888.0,2.79181419],[3887.9,0.50688]],[[3889.3,2.5711745],[3889.6,2.57099181],[3889.8,1.728],[3890.0,0.2225],[3890.1,4.12663194]]]
["bitfinex","ETHUSD",1761051549676,[[3888.6,3.04040966],[3888.5,0.15728],[3888.4,0.128],[3888.3,3.54780592],[3888.1,0.2198]],[[3889.0,0.128],[3889.7,2.57090056],[3889.9,1.728],[3890.0,3.19651394],[3890.1,1.556]]]
["bitfinex","ETHUSD",1761051585002,[[3885.9,3.497],[3885.8,2.57341454],[3885.6,2.57357892],[3885.5,0.4606],[3885.1,0.45848166]],[[3886.6,0.54766456],[3886.7,0.29399999],[3886.8,2.57284609],[3887.0,3.25754842],[3887.3,0.90968727]]]
["bitfinex","ETHUSD",1761051615951,[[3889.9,10.01806454],[3889.8,2.57082585],[3889.6,18.05397539],[3889.4,2.57107428],[3889.2,4.30920618]],[[3890.0,0.001],[3890.8,0.001],[3891.6,0.2958],[3892.6,0.8125],[3892.9,2.56878518]]]
["bitfinex","ETHUSD",1761051653310,[[3891.8,6.89484439],[3891.7,0.128],[3891.6,2.56958766],[3891.5,0.4653],[3891.3,2.56979574]],[[3891.9,0.001],[3892.4,0.84933774],[3892.5,0.8125],[3892.6,0.9405],[3892.7,2.80531583]]]
["bitfinex","ETHUSD",1761051697220,[[3891.2,3.374],[3890.8,0.128],[3890.6,2.57224809],[3890.3,0.002],[3890.2,0.002]],[[3891.4,0.74084802],[3891.8,0.44109536],[3891.9,0.2194],[3892.3,0.1206]]]
["bitfinex","ETHUSD",1761051751394,[[3894.0,3.355],[3893.7,0.128],[3893.3,2.56850854],[3892.9,3.07560252],[3892.6,0.2573]],[[3894.1,0.4541],[3894.2,2.56792678],[3894.3,0.57992818],[3894.4,0.3602],[3894.5,2.56772455]]]
["bitfinex","ETHUSD",1761051800352,[[3891.9,3.48],[3891.6,2.5696122],[3891.5,0.002],[3891.4,2.56975988],[3891.2,0.4659]],[[3892.1,0.4303],[3892.2,2.5692427],[3892.4,2.56911213],[3892.5,0.3445],[3892.9,2.56981885]]]
["bitfinex","ETHUSD",1761051835831,[[3891.1,0.002],[3891.0,0.569],[3890.9,2.57009671],[3890.8,0.128],[3890.6,10.22048543]],[[3891.4,0.5579],[3891.8,0.55093189],[3891.9,0.2239],[3892.0,2.57039676],[3892.1,0.001]]]
["bitfinex","ETHUSD",1761051894289,[[3895.2,3.333],[3895.1,2.56731431],[3894.8,2.56751314],[3894.7,0.50688],[3894.3,2.56780928]],[[3895.3,0.4679],[3895.7,0.001],[3895.8,0.001],[3895.9,0.55675448],[3896.0,2.79359305]]]
["bitfinex","ETHUSD",1761051941775,[[3899.0,3.322],[3898.7,2.56495273],[3898.5,0.128],[3898.4,2.5651334],[3898.2,1.728]],[[3899.2,0.128],[3899.3,0.4392],[3899.7,2.56430784],[3899.9,0.1459],[3900.0,2.56410703]]]
["bitfinex","ETHUSD",1761051976805,[[3896.7,2.56627402],[3896.6,3.323],[3896.5,2.56839582],[3896.2,2.69454843],[3896.1,0.6164]],[[3896.8,0.128],[3897.2,0.4217],[3897.4,0.5486815],[3897.6,2.41257819],[3897.7,2.794929]]]
["bitfinex","ETHUSD",1761052032162,[[3896.1,0.002],[3895.7,0.002],[3895.3,0.002],[3894.7,2.56758612],[3894.6,0.4523]],[[3896.2,19.7200301],[3896.3,1.36573829],[3896.4,0.25665244],[3896.6,0.25663656],[3896.7,19.43611155]]]
["bitfinex","ETHUSD",1761052067100,[[3888.1,0.1929],[3888.0,0.4636],[3886.2,19.33887724],[3881.8,2.57610457],[3880.7,20.8524398]],[[3888.7,3.339],[3889.0,1.98514082],[3889.1,19.93239491],[3889.3,0.66017578],[3889.7,0.25708964]]]
["bitfinex","ETHUSD",1761052106853,[[3885.7,3.03723887],[3885.5,5.95967134],[3885.4,0.002],[3885.2,2.76870579],[3884.9,0.50688]],[[3885.8,1.22248046],[3886.0,0.8985478],[3886.3,1.35511008],[3886.8,1.80680361],[3887.0,3.8193]]]
["bitfinex","ETHUSD",1761052144570,[[3879.5,3.47581411],[3879.4,0.50688],[3879.2,3.47],[3879.1,0.1949]],[[3881.3,0.23],[3881.4,0.4412],[3881.8,0.637],[3881.9,0.2348],[3882.0,1.742]]]
["bitfinex","ETHUSD",1761052172459,[[3871.1,0.125],[3870.7,0.88921593],[3868.8,0.03022619],[3868.3,0.4337],[3868.2,0.1523]],[[3871.2,17.65125218],[3871.3,2.79915523],[3871.4,19.19049057],[3871.5,2.5830372],[3871.7,0.67190031]]]
["bitfinex","ETHUSD",1761052176097,[[3874.9,1.728],[3874.8,4.57650778],[3874.7,0.23],[3874.4,0.50688],[3874.2,2.58116173]],[[3877.3,0.13410368],[3877.4,0.2143],[3877.7,1.999],[3877.8,0.1013],[3878.1,0.77612936]]]
["bitfinex","ETHUSD",1761052236028,[[3879.9,0.119],[3879.5,6.56464536],[3878.5,1.728],[3878.3,16.72985646],[3876.4,1.40627918]],[[3881.1,4.2993821],[3881.2,0.4322],[3881.4,0.2367],[3881.8,1.728],[3882.1,1.30232941]]]
["bitfinex","ETHUSD",1761052240744,[[3882.0,7.43777175],[3881.8,2.57611175],[3881.5,2.57626551],[3881.3,2.57641781],[3880.9,1.8899]],[[3882.1,0.001],[3882.4,0.001],[3882.5,0.001],[3882.9,0.001],[3883.4,0.2367]]]
["bitfinex","ETHUSD",1761052293753,[[3883.1,0.002],[3882.8,0.002],[3882.7,0.002],[3882.5,1.027],[3882.1,0.115]],[[3883.6,1.07933131],[3883.8,0.2279],[3883.9,0.59334],[3884.2,5.495]]]
["bitfinex","ETHUSD",1761052314384,[[3886.4,6.26507533],[3886.2,2.57315638],[3885.9,2.5733624],[3885.7,0.115],[3885.6,0.3959]],[[3886.5,0.8125],[3886.9,0.2279],[3887.0,0.4384],[3887.4,0.2279],[3887.5,6.26838605]]]
["bitfinex","ETHUSD",1761052357422,[[3885.4,6.18692994],[3885.3,3.589],[3885.2,2.5738686],[3885.1,0.115],[3885.0,2.573994]],[[3885.5,0.001],[3885.9,0.001],[3886.3,0.001],[3886.5,1e-08],[3886.7,3.068]]]
["bitfinex","ETHUSD",1761052401593,[[3884.6,0.002],[3884.2,0.002],[3883.9,2.57471687],[3883.8,0.002],[3883.7,2.57486136]],[[3884.7,15.20952895],[3884.8,0.3028006],[3884.9,2.57407663],[3885.0,0.40477587],[3885.2,0.6808586]]]
["bitfinex","ETHUSD",1761052440964,[[3883.8,0.002],[3883.7,2.57484786],[3883.4,0.13],[3883.1,6.70802628],[3621.0,0.00450295]],[[3884.0,0.128],[3884.2,3.569],[3884.3,0.4378],[3884.4,2.57440328],[3884.5,8.46187058]]]
["bitfinex","ETHUSD",1761052495692,[[3888.7,2.57155347],[3888.5,2.57163354],[3888.4,3.535],[3888.3,2.5717824],[3888.2,0.4291]],[[3888.8,0.001],[3889.2,0.001],[3889.4,0.54754311],[3889.5,0.2336],[3889.6,0.6818586]]]
["bitfinex","ETHUSD",1761052537035,[[3892.4,2.56909693],[3892.2,2.56923108],[3891.9,5.239],[3891.7,0.50688],[3891.6,2.56959816]],[[3892.6,0.4667],[3893.1,0.231],[3893.3,2.56856261],[3893.5,2.56844903],[3893.7,0.40293368]]]
["bitfinex","ETHUSD",1761052576208,[[3886.5,2.57300913],[3885.4,0.1447],[3885.3,3.0147989],[3885.2,19.35599566],[3885.0,2.57398792]],[[3886.6,6.43],[3886.9,0.2206],[3887.4,0.89716469]]]
["bitfinex","ETHUSD",1761052598578,[[3884.8,2.57413509],[3884.5,2.57428333],[3884.2,2.57453272],[3884.1,0.55122601],[3884.0,0.454]],[[3884.9,3.489],[3885.2,0.6529],[3885.3,2.40477753],[3885.5,2.57368947],[3885.6,1.18078351]]]
["bitfinex","ETHUSD",1761052658309,[[3885.9,0.2296],[3885.8,0.007],[3885.6,2.57555883],[3885.5,3.01575678]],[[3887.0,0.4585],[3887.1,5.33760811],[3887.2,0.1131],[3887.4,6.03141513],[3888.5,1.63705363]]]
["bitfinex","ETHUSD",1761052697828,[[3886.1,2.57326521],[3885.8,2.57341011],[3885.5,0.98178],[3885.4,3.444],[3885.3,3.15395198]],[[3886.3,0.128],[3886.5,0.13562957],[3886.7,1.728],[3886.8,6.4583638],[3886.9,0.001]]]
["bitfinex","ETHUSD",1761052757721,[[3886.4,9.99283629],[3886.2,21.72598732],[3886.1,2.9003],[3886.0,2.57530634],[3885.9,2.57336856]],[[3886.5,0.001],[3886.9,0.001],[3887.3,0.001],[3887.7,0.4365],[3887.8,0.2123]]]
["bitfinex","ETHUSD",1761052810417,[[3887.2,0.002],[3886.9,2.57268234],[3886.8,0.002],[3886.4,0.002],[3886.3,0.4346]],[[3887.3,0.7581502],[3887.6,0.31352149],[3887.9,0.1921],[3888.0,2.97554796]]]
["bitfinex","ETHUSD",1761052859129,[[3887.2,0.002],[3887.1,0.002],[3886.8,2.57479215],[3886.6,0.46],[3886.4,0.002]],[[3887.3,6.18591485],[3887.4,2.57241492],[3887.6,3.66329233],[3887.7,0.3672],[3892.0,8.7176461]]]
["bitfinex","ETHUSD",1761052893084,[[3884.1,3.228799],[3883.9,2.57467902],[3883.5,2.70296606],[3882.5,2.5776241],[3882.1,5.28790671]],[[3884.2,0.128],[3884.6,1.728],[3884.7,3.377],[3885.1,2.97776182],[3885.2,0.001]]]
["bitfinex","ETHUSD",1761052948651,[[3890.4,2.57042977],[3890.3,5.93249584],[3889.9,2.57069617],[3889.6,0.50688],[3889.5,2.57099259]],[[3890.5,0.4121],[3891.8,2.56950739],[3892.1,1.728],[3892.2,19.72863231],[3892.5,0.489]]]
["bitfinex","ETHUSD",1761052952729,[[3889.5,2.57102455],[3888.8,0.005],[3888.7,2.69949517],[3887.9,1.14938],[3886.3,0.25731415]],[[3889.6,0.606],[3890.2,0.46644452],[3890.3,1.728],[3890.4,2.93544523],[3890.5,0.001]]]
["bitfinex","ETHUSD",1761053012382,[[3890.0,0.002],[3889.6,0.002],[3889.5,0.002],[3889.2,0.002],[3889.1,0.002]],[[3890.1,15.8283408],[3890.2,0.68268498],[3890.3,2.57051435],[3890.4,0.40323362],[3890.5,3.4825271]]]
["bitfinex","ETHUSD",1761053050043,[[3888.7,0.002],[3888.3,0.4501],[3888.1,0.1956],[3888.0,0.002],[3887.5,0.2045]],[[3888.8,21.41083564],[3888.9,10.5131098],[3889.0,0.91056418],[3889.2,7.03688074],[3889.3,4.0678162]]]
["bitfinex","ETHUSD",1761053090232,[[3888.4,0.002],[3888.0,0.002],[3887.6,0.4409],[3887.5,0.2045],[3887.4,0.128]],[[3888.5,9.17780966],[3888.6,10.372039],[3888.7,2.57155347],[3888.9,3.99656769],[3889.0,19.35544874]]]
["bitfinex","ETHUSD",1761053141419,[[3888.5,0.002],[3888.4,0.002],[3888.1,0.2021],[3888.0,0.002],[3887.8,0.128]],[[3888.6,5.065],[3888.9,2.57147862],[3889.0,0.40335673],[3889.1,0.4527],[3889.4,0.4043253]]]
["bitfinex","ETHUSD",1761053194136,[[3888.5,0.002],[3888.4,0.002],[3888.1,0.6504],[3887.9,0.2001],[3886.5,0.2577]],[[3888.9,2.57143053],[3889.0,3.6705],[3889.1,0.54949539],[3889.2,2.57123511],[3889.4,0.001]]]
["bitfinex","ETHUSD",1761053237934,[[3888.1,0.002],[3888.0,0.002],[3887.7,0.002],[3887.6,0.4696],[3885.4,0.391]],[[3888.2,16.51471584],[3888.3,8.069559],[3888.4,3.25344751],[3888.5,0.3405],[3888.6,3.97833805]]]
["bitfinex","ETHUSD",1761053285467,[[3885.5,0.50688],[3885.4,0.159818],[3885.3,0.0143],[3885.2,1.077],[3884.9,0.02574068]],[[3886.6,0.43],[3886.7,0.2221],[3886.8,2.57283235],[3887.1,5.01661261],[3887.4,0.2221]]]
["bitfinex","ETHUSD",1761053330240,[[3888.5,3.83818],[3888.4,1.728],[3888.3,19.35661383],[3887.4,2.5723643],[3887.3,0.002]],[[3888.6,0.001],[3889.5,0.4649],[3889.8,0.2287],[3890.2,2.57157435],[3890.4,0.001]]]
["bitfinex","ETHUSD",1761053391782,[[3892.7,0.128],[3892.6,3.306],[3892.0,0.002],[3891.9,0.50688],[3891.8,0.0143]],[[3892.8,0.4719],[3892.9,0.2212],[3893.2,0.001],[3893.3,2.56852598],[3893.5,2.69640025]]]
["bitfinex","ETHUSD",1761053415230,[[3891.6,0.002],[3891.3,0.002],[3891.2,0.002],[3890.9,1.75570099],[3890.8,3.303]],[[3891.9,0.2222],[3892.3,0.001]]]
["bitfinex","ETHUSD",1761053445624,[[3888.0,3.28173176],[3887.8,0.3166],[3887.7,0.002],[3887.5,0.50688],[3886.7,0.2576]],[[3888.9,2.57143276],[3889.0,0.4747],[3889.1,2.57128986],[3889.7,2.57092982],[3889.9,1.9446]]]
["bitfinex","ETHUSD",1761053484685,[[3889.7,0.128],[3889.6,0.002],[3888.7,0.51],[3888.3,19.11509134],[3888.1,0.002]],[[3890.0,0.4295],[3890.2,2.8037193],[3890.4,1.728],[3890.5,3.344],[3890.8,0.128]]]
["bitfinex","ETHUSD",1761053525915,[[3882.5,0.50688],[3882.4,0.158],[3882.3,0.53263792],[3882.2,2.0793],[3882.1,22.46809134]],[[3883.6,0.001],[3884.0,0.235],[3884.2,0.234],[3884.4,0.4625],[3884.6,2.57432215]]]
["bitfinex","ETHUSD",1761053556402,[[3885.3,0.02573803],[3885.2,3.6861],[3884.9,0.156],[3884.6,1.728],[3884.5,19.4114408]],[[3886.2,0.6947],[3886.3,2.57314938],[3886.7,3.352],[3887.0,1.728],[3887.3,2.57247987]]]
["bitfinex","ETHUSD",1761053609031,[[3883.6,0.002],[3883.4,0.002],[3883.3,0.128],[3883.2,0.002],[3883.0,0.002]],[[3883.7,6.36376417],[3883.8,0.225],[3883.9,2.70276494],[3884.0,0.001],[3884.1,2.97853427]]]
["bitfinex","ETHUSD",1761053646478,[[3881.0,0.159],[3880.9,1.2],[3880.7,0.759],[3879.7,0.185],[3879.0,0.02577984]],[[3882.0,5.90299175],[3882.2,2.5758706],[3882.3,0.32113492],[3882.5,4.30370179],[3882.7,0.2292]]]
["bitfinex","ETHUSD",1761053676579,[[3881.8,1.07064432],[3881.6,1.728],[3881.5,3.334],[3881.1,0.002],[3880.9,0.6]],[[3881.9,0.001],[3882.3,0.001],[3882.6,0.001],[3882.7,0.001],[3883.4,0.001]]]
["bitfinex","ETHUSD",1761053693884,[[3881.4,0.2114],[3880.7,3.34],[3880.4,2.57703099],[3880.3,1.728],[3880.2,0.50688]],[[3881.9,0.001],[3882.5,0.2331],[3882.6,0.001],[3882.7,3.341],[3882.8,2.57551123]]]
["bitfinex","ETHUSD",1761053761486,[[3882.6,29.26684753],[3882.4,2.5757183],[3882.2,2.5758249],[3882.0,2.67919587],[3881.5,0.25763235]],[[3883.1,0.001],[3883.5,0.001],[3884.4,0.001],[3884.7,0.301],[3884.8,0.001]]]
["bitfinex","ETHUSD",1761053767229,[[3884.6,5.58888],[3884.4,2.57439115],[3884.2,23.54789474],[3883.2,2.57517224]],[[3884.7,0.301],[3884.8,0.001],[3885.7,0.3],[3886.2,0.001],[3886.6,2.57394885]]]
["bitfinex","ETHUSD",1761053802008,[[3888.7,0.128],[3887.6,1.728],[3887.5,3.349],[3887.3,2.57246042],[3887.1,0.50688]],[[3889.3,0.128],[3889.7,3.349],[3890.3,19.34383477],[3890.6,1.42035459],[3890.8,3.47952559]]]
["bitfinex","ETHUSD",1761053832976,[[3890.3,5.70388],[3890.2,2.57055577],[3890.0,19.34383477],[3889.9,2.5706987],[3889.6,2.57094308]],[[3890.5,0.001],[3890.8,0.001],[3890.9,0.001],[3891.2,0.001],[3891.3,0.001]]]
["bitfinex","ETHUSD",1761053868500,[[3899.3,0.50688],[3899.2,2.56458036],[3898.9,1.75364825],[3898.8,3.39],[3898.7,0.34166509]],[[3900.1,0.001],[3900.8,0.003],[3901.3,0.003],[3901.4,0.13415058],[3902.1,2.56277554]]]
["bitfinex","ETHUSD",1761053897353,[[3899.1,1.41],[3898.8,1.728],[3898.3,0.0256522],[3898.1,1.732],[3897.2,0.12917843]],[[3902.0,10.419324],[3902.3,1.75788],[3902.5,2.5624846],[3902.9,2.56224496],[3903.2,0.674894]]]
["bitfinex","ETHUSD",1761053925725,[[3900.3,0.002],[3899.9,0.002],[3899.8,0.002],[3899.4,0.002],[3896.6,20.97544116]],[[3900.4,15.62316702],[3900.5,3.429],[3900.6,2.56375537],[3900.7,20.15177888],[3901.0,1.36603524]]]
["bitfinex","ETHUSD",1761053969313,[[3900.4,3.418],[3899.7,2.56425057],[3899.4,0.002],[3898.9,4.29778582],[3898.8,19.00971762]],[[3900.6,0.001],[3900.7,0.001],[3901.1,0.001],[3902.1,1.728],[3902.2,2.56270898]]]
["bitfinex","ETHUSD",1761054002130,[[3900.3,0.002],[3899.9,0.002],[3899.5,1e-08],[3899.4,0.002],[3898.3,2.56521774]],[[3900.4,4.4198396],[3900.6,2.56473026],[3900.7,0.001],[3900.9,2.56352754],[3901.0,0.001]]]
["bitfinex","ETHUSD",1761054044064,[[3899.9,0.002],[3899.5,1e-08],[3899.4,0.002],[3899.1,0.002],[3899.0,0.002]],[[3900.0,0.001],[3900.3,5.97291124],[3900.4,0.001],[3900.6,2.56471308],[3900.7,0.001]]]
["bitfinex","ETHUSD",1761054077508,[[3898.7,1e-08],[3896.3,0.002],[3895.5,0.002],[3895.0,21.82298026],[3894.6,2.56764397]],[[3898.8,32.5718932],[3899.0,2.56477778],[3899.3,3.07147906],[3899.5,2.56449465]]]
["bitfinex","ETHUSD",1761054114341,[[3889.9,0.002],[3889.5,0.002],[3889.3,0.6],[3889.1,0.002],[3887.5,0.002]],[[3890.3,3.417],[3891.0,2.57008338]]]
["bitfinex","ETHUSD",1761054150930,[[3883.2,0.3],[3883.1,0.002],[3882.8,0.002],[3882.6,0.002],[3882.4,2.5776678]],[[3883.3,1.728],[3883.6,1.03087308],[3884.2,19.40422273],[3884.3,0.40383927],[3884.7,5.63539124]]]
["bitfinex","ETHUSD",1761054180258,[[3881.6,0.50688],[3881.5,2.57632358],[3881.4,0.50688],[3881.3,0.6015517],[3881.2,3.439]],[[3882.4,0.001],[3882.8,0.001],[3883.1,1.728],[3883.2,3.441],[3884.1,2.57466525]]]
["bitfinex","ETHUSD",1761054214485,[[3878.6,0.1288],[3878.3,2.57844932],[3878.1,2.57857174],[3877.7,2.58124405],[3877.3,0.50688]],[[3878.8,3.43],[3879.2,2.5778567],[3879.3,0.1288],[3879.5,4.30566136],[3880.0,2.57737387]]]
["bitfinex","ETHUSD",1761054252698,[[3880.3,2.57712032],[3880.1,2.57725316],[3880.0,0.02577319],[3879.9,3.403],[3879.6,2.57758531]],[[3880.4,0.2335],[3880.6,0.4367],[3881.1,2.80479311],[3881.4,2.57640392],[3881.7,0.2335]]]
["bitfinex","ETHUSD",1761054287327,[[3882.3,9.38786997],[3882.2,0.2114],[3882.1,2.57587559],[3882.0,0.10321342],[3881.9,5.29102905]],[[3882.4,0.001],[3882.8,0.001],[3884.0,0.6881],[3885.0,0.2227],[3885.2,0.13467636]]]
["bitfinex","ETHUSD",1761054325870,[[3874.4,3.708],[3874.0,0.2174],[3873.9,1.742],[3873.7,0.4566],[3873.6,19.4243289]],[[3875.9,0.6961],[3876.2,1.728],[3876.9,1.728],[3877.0,2.57932129],[3877.6,0.80454265]]]
["bitfinex","ETHUSD",1761054354146,[[3874.4,3.0879248],[3874.3,3.431],[3874.2,2.58112795],[3873.8,19.26486751],[3873.1,2.58187596]],[[3874.5,0.001],[3874.9,0.001],[3875.8,1.9499],[3875.9,2.58007723],[3876.0,0.4651]]]
["bitfinex","ETHUSD",1761054358445,[[3874.8,8.94601502],[3874.6,2.58091157],[3874.4,22.75591759],[3874.1,1.744],[3872.9,1.2346599]],[[3874.9,0.001],[3877.0,1.9486],[3877.1,2.80120016],[3877.2,0.4651],[3877.3,2.57912421]]]
["bitfinex","ETHUSD",1761054393672,[[3877.8,6.53566178],[3877.6,2.57891313],[3877.3,2.83702253],[3877.2,19.46079887],[3876.9,4.30735553]],[[3877.9,0.001],[3878.2,0.001],[3878.7,0.001],[3878.8,0.4474],[3879.0,2.57902756]]]
["bitfinex","ETHUSD",1761054424034,[[3875.0,3.448],[3874.9,2.58069395],[3874.7,2.58084152],[3874.5,0.50688],[3874.1,2.58123602]],[[3875.5,0.001],[3875.7,2.58024266],[3876.1,0.4422],[3876.2,0.01],[3876.3,2.571]]]
["bitfinex","ETHUSD",1761054459330,[[3874.1,0.1288],[3873.6,2.5815743],[3873.4,2.58170784],[3873.2,0.50688],[3873.1,0.002]],[[3874.4,6.70904845],[3874.5,0.2309],[3874.6,3.0298138],[3874.7,0.1288],[3875.7,0.40476677]]]
["bitfinex","ETHUSD",1761054501561,[[3873.0,0.002],[3872.7,0.002],[3872.6,0.002],[3872.3,0.002],[3871.4,0.1288]],[[3873.2,9.07925037],[3873.4,2.58171464],[3873.6,19.2347105],[3873.7,4.32552334],[3873.9,0.50688]]]
["bitfinex","ETHUSD",1761054527663,[[3872.6,0.39502244],[3872.5,0.1096],[3872.3,0.50688],[3872.0,19.50859772],[3871.9,0.002]],[[3874.0,0.60823211],[3874.1,0.001],[3874.5,0.001],[3874.6,0.4674],[3875.0,2.58065124]]]
["bitfinex","ETHUSD",1761054563114,[[3864.4,0.07371999],[3863.9,0.2026],[3863.7,0.4425],[3863.3,2.58845857],[3863.1,0.05178594]],[[3865.1,0.1341],[3865.5,0.4673],[3866.0,0.90610597],[3866.2,0.91221515],[3866.4,1.748]]]
["bitfinex","ETHUSD",1761054590406,[[3864.2,0.4533],[3864.1,0.1212],[3863.6,6.14821495],[3863.3,0.50688],[3860.5,0.2590338]],[[3865.6,0.001],[3865.9,0.67911283],[3866.0,1.729],[3866.2,3.8486],[3866.4,1.49779224]]]
["bitfinex","ETHUSD",1761054628223,[[3871.7,6.1818276],[3871.3,2.58306374],[3871.0,0.94118],[3870.4,2.8931],[3870.2,1.746]],[[3873.1,0.4274],[3873.2,1.728],[3873.3,2.58179911],[3873.6,2.58158902],[3873.7,0.2223]]]
["bitfinex","ETHUSD",1761054661256,[[3876.2,0.1288],[3875.9,2.58003924],[3875.7,3.551],[3875.6,2.58021566],[3875.0,3.08746005]],[[3876.5,0.2157],[3876.9,0.4583],[3877.2,4.4359897],[3877.3,3.64803238],[3877.4,0.2157]]]
["bitfinex","ETHUSD",1761054687762,[[3871.5,0.252],[3871.3,0.433]],[[3872.8,0.4497],[3872.9,0.2368],[3873.1,0.2368],[3873.5,2.26688]]]
["bitfinex","ETHUSD",1761054726664,[[3873.5,0.002],[3873.2,2.58179289],[3872.9,2.58198029],[3872.8,0.002],[3872.4,2.58234635]],[[3874.1,0.4496],[3874.4,1.728],[3874.5,2.58099742],[3874.7,2.58090762],[3874.8,0.5478714]]]
["bitfinex","ETHUSD",1761054754612,[[3870.4,0.1288],[3870.2,2.58383423],[3870.0,2.58396708],[3869.5,3.03138888],[3866.4,3.10561043]],[[3870.7,0.6923],[3870.8,3.505],[3871.1,2.2738],[3871.2,0.3468],[3871.3,2.58313109]]]
["bitfinex","ETHUSD",1761054790570,[[3874.4,26.16368878],[3874.3,0.1771],[3874.2,2.58112977],[3874.1,2.1731],[3874.0,2.5813113]],[[3874.9,0.001],[3875.0,0.001],[3875.4,0.001],[3876.1,0.2291],[3876.7,0.4728]]]
["bitfinex","ETHUSD",1761054828124,[[3875.0,0.002],[3874.6,0.002],[3872.1,0.002],[3871.9,0.443],[3871.7,2.58284132]],[[3875.1,32.38440692],[3875.2,1.3812931],[3875.3,2.71168987],[3875.4,0.31106109],[3875.5,6.88791255]]]
["bitfinex","ETHUSD",1761054858179,[[3865.8,2.58678523],[3865.4,0.4511],[3865.3,2.58710527],[3865.0,1.9051],[3862.9,0.80710414]],[[3866.8,3.496],[3867.0,2.58599568],[3867.3,21.84773087],[3867.8,2.89656162],[3867.9,0.2191]]]
["bitfinex","ETHUSD",1761054895296,[[3870.6,4.44037877],[3870.5,2.58362301],[3870.3,3.491],[3870.2,3.0349083],[3869.9,19.55421159]],[[3870.7,0.001],[3871.1,0.001],[3871.6,2.078],[3871.7,0.4409],[3872.1,1.747]]]
["bitfinex","ETHUSD",1761054901206,[[3871.0,3.488],[3870.9,0.1771],[3870.7,19.55421159],[3870.1,2.58389234],[3870.0,0.1966]],[[3871.9,0.2258],[3873.0,9.660287],[3873.1,1.728],[3873.2,0.4409],[3873.5,1.728]]]
["bitfinex","ETHUSD",1761054927062,[[3866.7,2.5861846],[3866.5,2.58627472],[3866.4,0.4275],[3866.2,2.58649963],[3865.7,2.58683952]],[[3866.8,3.485],[3867.8,0.217],[3868.1,0.4444],[3868.6,1.747],[3869.0,3.27404143]]]
["bitfinex","ETHUSD",1761054962690,[[3863.1,0.0259],[3863.0,10.0],[3862.0,3.9083],[3861.9,0.0794],[3860.9,0.1483]],[[3863.2,3.9243],[3863.5,1.728],[3863.7,0.6866082],[3863.9,0.2251],[3864.0,0.91547761]]]
["bitfinex","ETHUSD",1761054996264,[[3862.1,4.59697352],[3861.9,2.589399],[3861.7,2.58948553],[3861.3,21.9429089],[3859.5,3.21125509]],[[3862.2,0.001],[3862.6,0.001],[3863.8,0.77454953],[3863.9,3.483],[3864.0,0.68329251]]]
["bitfinex","ETHUSD",1761055034421,[[3863.6,2.58824457],[3863.1,2.58859465],[3862.9,3.476],[3862.7,0.51778215],[3862.5,1.728]],[[3864.0,0.2197],[3864.5,0.54829998],[3864.6,0.4522],[3864.7,3.476],[3865.0,2.32323978]]]
["bitfinex","ETHUSD",1761055070988,[[3865.5,2.58698745],[3865.3,2.58711429],[3864.7,2.58748221],[3864.6,3.641],[3862.8,2.59077245]],[[3865.7,0.2154],[3865.8,1.729],[3865.9,3.475],[3866.0,0.4535],[3866.1,0.2154]]]
["bitfinex","ETHUSD",1761055103052,[[3867.1,2.58591709],[3866.9,2.58605084],[3866.5,2.58628785],[3866.1,0.1538],[3865.9,0.45796719]],[[3867.2,0.5511097],[3867.3,2.1886],[3867.4,2.768],[3867.6,0.68891241],[3867.7,0.2218]]]
["bitfinex","ETHUSD",1761055136629,[[3872.3,2.71124454],[3872.1,2.58256847],[3871.8,2.58271484],[3871.4,0.4315],[3871.3,2.58304906]],[[3872.4,3.465],[3872.7,0.4662],[3872.8,1.728],[3872.9,0.80512],[3873.1,0.2204]]]
["bitfinex","ETHUSD",1761055178306,[[3873.4,0.50688],[3873.3,2.58177781],[3873.2,0.4717],[3873.1,6.52786889],[3873.0,19.52341686]],[[3874.7,0.441],[3875.0,0.2204],[3875.3,0.2232],[3875.4,0.68872124],[3875.5,2.58132145]]]
["bitfinex","ETHUSD",1761055212049,[[3873.2,0.002],[3873.1,0.1624],[3873.0,0.4374],[3872.9,2.58202031],[3872.7,0.002]],[[3874.1,0.2318],[3874.2,1.11657181],[3874.4,0.91721655],[3874.6,1.728],[3874.7,1.36911775]]]
["bitfinex","ETHUSD",1761055251434,[[3873.5,0.1288],[3873.1,0.002],[3872.8,0.002],[3872.7,0.002],[3872.4,0.4629]],[[3873.7,0.2368],[3874.3,0.1288],[3874.5,0.4495],[3874.7,0.001],[3874.9,3.41572077]]]
["bitfinex","ETHUSD",1761055292601,[[3874.4,0.1604],[3873.6,0.02781577],[3873.3,6.01874229],[3873.2,0.002],[3873.0,2.58197506]],[[3874.5,0.001],[3874.9,1.729],[3875.0,2.2253],[3875.2,0.68973257]]]
["bitfinex","ETHUSD",1761055323112,[[3874.6,0.4632],[3874.5,6.01496021],[3874.2,0.1594]],[[3875.5,0.001],[3875.8,0.2171],[3875.9,0.4609],[3876.3,0.69082861]]]
["bitfinex","ETHUSD",1761055361116,[[3876.2,3.57096692],[3876.0,2.57996212],[3875.7,2.58013781],[3875.5,3.427],[3875.4,3.08720552]],[[3876.3,0.001],[3877.3,0.09903238],[3877.5,5.6261],[3877.6,2.57896253],[3877.8,3.10165975]]]
["bitfinex","ETHUSD",1761055394245,[[3881.4,0.1288],[3881.0,2.57665385]],[[3882.0,0.1288],[3882.1,1.728]]]
["bitfinex","ETHUSD",1761055428134,[[3880.9,2.57671575],[3880.6,2.57692009],[3880.1,2.7895964],[3880.0,0.4518],[3879.3,1.728]],[[3881.5,25.18625153],[3881.9,3.72475202],[3882.0,0.57034058],[3882.2,1.37698864],[3883.5,2.80590945]]]
["bitfinex","ETHUSD",1761055456196,[[3881.0,0.002],[3880.6,0.002],[3880.3,2.57711128],[3880.2,0.002],[3880.1,0.3412]],[[3881.1,6.15682694],[3881.2,3.421],[3881.3,2.57646792],[3881.4,0.91773948],[3881.6,2.08704147]]]
["bitfinex","ETHUSD",1761055493428,[[3881.0,0.002],[3880.2,0.002],[3880.1,0.6812],[3879.8,1.971],[3879.7,2.57747338]],[[3881.1,6.77383241],[3881.3,3.26836045],[3881.6,3.02239948],[3881.8,3.95314766],[3881.9,0.2198]]]
["bitfinex","ETHUSD",1761055498313,[[3881.0,0.002],[3880.7,0.1288],[3880.6,0.002],[3880.4,0.6443],[3880.2,0.002]],[[3881.1,0.5533433],[3881.2,3.5468],[3881.5,3.26862584],[3881.6,1.728],[3881.7,3.71986031]]]
["bitfinex","ETHUSD",1761055544045,[[3879.1,0.6906],[3879.0,0.217],[3878.0,5.99061185],[3877.9,0.217],[3877.8,0.13271482]],[[3880.9,7.679768],[3881.0,1.728],[3881.1,22.07942935],[3881.4,1.37698864],[3881.6,5.54743054]]]
["bitfinex","ETHUSD",1761055565467,[[3884.9,4.94568951],[3884.8,2.57413509],[3884.6,2.57422198],[3884.5,4.46858978],[3884.4,0.2178]],[[3885.0,0.001],[3887.0,3.26127824],[3887.2,1.728],[3887.3,2.57248381],[3887.7,19.34351309]]]
["bitfinex","ETHUSD",1761055599732,[[3889.9,1.728],[3889.8,6.01378682],[3889.7,0.109],[3889.3,2.57110479],[3889.1,1.8873]],[[3890.7,0.6742],[3891.2,0.98813758],[3891.6,2.569642],[3891.8,2.56951186],[3892.1,0.35130649]]]
["bitfinex","ETHUSD",1761055628319,[[3891.1,10.99432368],[3890.9,2.57009552],[3890.6,2.57025267],[3890.4,16.64611743],[3890.3,2.69980198]],[[3891.2,1e-08],[3893.2,0.4658],[3893.4,0.3]]]
["bitfinex","ETHUSD",1761055664251,[[3893.7,6.10737141],[3893.5,2.56837427],[3893.4,3.421],[3893.3,2.56848696],[3893.2,19.42908613]],[[3893.8,0.001],[3895.3,0.4412],[3895.4,0.2144],[3896.6,0.139],[3896.8,21.88095855]]]
["bitfinex","ETHUSD",1761055695509,[[3896.2,3.415],[3895.9,0.25924722],[3895.7,0.4311],[3895.6,3.07384685],[3895.4,0.2153]],[[3898.1,2.75845],[3898.2,0.51394018],[3898.5,0.3],[3898.6,0.2316],[3898.8,1.728]]]
["bitfinex","ETHUSD",1761055731567,[[3897.7,0.128],[3897.2,0.17835944],[3897.1,3.496]],[[3898.2,0.51394018],[3898.5,0.3],[3898.9,0.6621]]]
["bitfinex","ETHUSD",1761055765835,[[3901.7,7.76236339],[3901.5,6.19681674],[3901.4,19.25420253],[3901.3,2.5632008],[3900.7,0.1527]],[[3901.8,1e-08],[3902.3,0.3],[3903.5,0.2069],[3903.6,2.56177327],[3903.7,0.4652]]]
["bitfinex","ETHUSD",1761055782588,[[3906.9,0.50688],[3906.8,3.546],[3906.5,21.81402519],[3906.3,0.02559967],[3906.2,1.728]],[[3908.6,0.27139408],[3908.7,2.55845255],[3908.8,0.4622],[3909.2,0.40138558],[3909.7,0.13127825]]]
["bitfinex","ETHUSD",1761055824804,[[3909.6,2.55780284],[3909.1,0.002],[3908.5,0.02558526],[3908.4,4.28656631],[3908.1,3.19472817]],[[3911.0,2.55694079],[3911.1,0.4427],[3911.2,2.55676854],[3911.5,0.2167],[3911.6,3.787]]]
["bitfinex","ETHUSD",1761055852286,[[3915.5,0.1272],[3914.9,4.1052],[3914.5,0.60506267],[3914.2,2.55479646],[3914.1,0.0502]],[[3915.6,0.31069668],[3916.0,0.86723564],[3916.6,0.1272],[3917.9,0.2166],[3918.4,2.55210154]]]
["bitfinex","ETHUSD",1761055887556,[[3925.9,2.20226702],[3924.9,16.39206617],[3924.5,0.05],[3923.9,0.49862131],[3923.1,2.86542028]],[[3927.8,0.2236],[3928.9,0.4646],[3929.0,0.00330893],[3929.5,17.00196805],[3930.1,0.2174]]]
["bitfinex","ETHUSD",1761055920919,[[3930.4,3.803],[3930.2,0.1583],[3929.5,1.84388066],[3929.4,2.59758466],[3929.3,1.72]],[[3932.1,0.4531],[3932.2,0.2327],[3934.0,0.39886262],[3934.2,18.93388391],[3934.8,0.717]]]
["bitfinex","ETHUSD",1761055948295,[[3927.3,0.1272],[3926.8,3.751],[3926.2,0.02546992],[3926.1,0.59720712],[3925.3,3.01517284]],[[3927.9,0.1272],[3928.1,0.4497],[3928.3,0.2347],[3928.7,2.54539832],[3928.9,0.2327]]]
["bitfinex","ETHUSD",1761055981761,[[3929.7,0.1272],[3929.4,3.741],[3928.3,1.0343757],[3928.2,4.26668368],[3928.1,1.8863]],[[3930.2,0.4363],[3930.6,0.2368],[3931.3,0.3632],[3932.5,6.28093849]]]
["bitfinex","ETHUSD",1761056015354,[[3928.7,4.3181],[3928.6,0.30112953],[3928.5,2.54547748],[3928.4,0.02745565],[3928.0,2.54577382]],[[3929.8,0.003],[3930.0,0.001],[3930.4,0.4558],[3930.8,2.54405727],[3931.2,0.231]]]
["bitfinex","ETHUSD",1761056045441,[[3927.4,3.15646609],[3927.3,2.1416],[3927.2,2.57180335],[3927.1,1.728],[3927.0,3.686]],[[3929.5,2.5448533],[3929.6,0.4609],[3929.7,0.2185],[3929.8,2.54766082],[3930.3,2.54437921]]]
["bitfinex","ETHUSD",1761056076506,[[3928.4,3.7542],[3927.7,0.47156019],[3927.6,0.1603],[3927.4,2.54620937],[3927.0,2.54642026]],[[3928.5,0.001],[3929.1,0.2271],[3929.2,0.444],[3929.8,0.2301],[3930.3,2.54434644]]]
["bitfinex","ETHUSD",1761056109765,[[3924.5,0.027],[3923.7,0.4198],[3923.5,0.02548744],[3923.4,16.33724177],[3923.3,4.42825502]],[[3925.4,0.221],[3926.7,0.32332384],[3926.8,0.4656],[3926.9,0.221],[3927.0,2.5464756]]]
["bitfinex","ETHUSD",1761056113205,[[3923.3,1.082],[3923.1,0.002],[3923.0,0.02549069],[3922.9,2.70952196],[3922.6,2.54930894]],[[3925.4,3.63361079],[3925.6,2.54739775],[3925.9,2.54725064],[3926.0,2.54712494],[3926.2,1.728]]]
["bitfinex","ETHUSD",1761056146792,[[3924.1,0.1272],[3923.8,0.1663],[3923.3,0.6829],[3923.1,2.54899669],[3923.0,3.685]],[[3924.2,0.001],[3924.3,0.001],[3924.6,0.2199],[3924.7,0.4497],[3924.8,2.54792202]]]
["bitfinex","ETHUSD",1761056178617,[[3923.1,0.002],[3922.3,0.002],[3921.9,0.002],[3921.5,0.002],[3921.0,0.4278]],[[3923.2,3.21603964],[3923.4,2.54882149],[3923.7,2.54862439],[3924.1,2.76406921],[3924.3,0.001]]]
["bitfinex","ETHUSD",1761056216650,[[3926.2,2.92591098],[3926.1,4.0468],[3926.0,0.1663],[3925.9,2.54718551],[3925.6,1.728]],[[3927.9,0.4466],[3928.0,2.54587502],[3928.1,0.235],[3928.2,2.54575789],[3928.4,0.235]]]
["bitfinex","ETHUSD",1761056249123,[[3937.8,3.664],[3936.9,0.2898],[3936.7,1.728],[3936.5,2.54032751],[3936.4,19.91797469]],[[3938.3,0.28105],[3938.4,2.53910876],[3938.7,2.75793142],[3939.0,0.4433],[3939.7,2.53830781]]]
["bitfinex","ETHUSD",1761056275985,[[3936.1,0.002],[3935.2,1.991],[3935.0,0.002],[3934.3,0.02541748],[3933.9,0.7999]],[[3936.2,2.54052131],[3936.4,2.54043566],[3936.6,2.54026548],[3936.8,0.2262],[3937.2,0.2262]]]
["bitfinex","ETHUSD",1761056306037,[[3947.8,0.15033056],[3947.5,0.50688],[3947.4,21.00699102],[3947.3,0.25333772],[3947.2,3.807]],[[3947.9,0.15005827],[3949.0,0.00333872],[3950.1,2.53161797],[3950.4,0.4673],[3950.6,0.2142]]]
["bitfinex","ETHUSD",1761056336111,[[3946.6,1.75333826],[3946.5,6.43487018],[3946.2,2.91405911],[3946.1,19.27899102],[3945.7,2.78947605]],[[3949.2,0.4315],[3949.3,0.2142],[3949.4,2.53206954],[3949.7,2.74607234],[3950.2,0.50688]]]
["bitfinex","ETHUSD",1761056369129,[[3943.8,18.35830444],[3943.5,5.625],[3943.4,0.2168],[3942.8,0.05]],[[3943.9,0.3974065],[3947.2,0.68315119],[3947.3,0.001],[3947.5,0.91397376],[3947.8,3.33496064]]]
["bitfinex","ETHUSD",1761056403109,[[3946.9,0.88357452],[3946.8,0.60324715],[3946.7,1.42544571],[3946.6,2.5337813],[3946.5,3.852]],[[3948.2,0.4667],[3949.4,0.55123145],[3950.7,16.17860444],[3951.0,1.712],[3951.2,2.53091345]]]
["bitfinex","ETHUSD",1761056430759,[[3949.9,7.2939038],[3949.8,0.002],[3949.5,3.04665011],[3949.4,0.2296],[3949.3,0.38115921]],[[3950.0,9.44471058],[3951.4,2.53076911],[3951.8,2.53054841],[3952.2,2.64129027],[3952.8,2.52985787]]]
["bitfinex","ETHUSD",1761056465431,[[3949.9,3.735],[3949.3,2.15415879],[3949.2,0.4469],[3949.1,19.22058793],[3948.6,1.728]],[[3950.0,5.51628501],[3950.9,2.97290447],[3951.5,6.26074183],[3952.5,2.5300628],[3953.2,3.20940946]]]
["bitfinex","ETHUSD",1761056490431,[[3960.4,2.23488],[3960.3,2.69595362],[3960.2,0.26509471],[3960.1,1.728],[3960.0,2.52524246]],[[3963.0,2.52337777],[3963.1,0.473],[3963.6,0.02522],[3964.2,2.52261295],[3964.3,0.39577407]]]
["bitfinex","ETHUSD",1761056525671,[[3958.4,1.706],[3957.9,0.1714],[3957.6,2.1817927],[3957.2,0.25270393],[3957.1,3.05380737]],[[3960.2,0.71956406],[3961.1,2.52458361],[3961.9,2.42289448],[3962.0,6.42499452],[3962.6,0.90110707]]]
["bitfinex","ETHUSD",1761056561249,[[3955.2,0.85853372],[3955.1,1.728],[3954.9,3.822],[3954.8,0.50688],[3954.7,0.1734]],[[3956.3,2.52763371],[3956.6,2.52743006],[3957.1,2.55872232],[3957.2,0.4507],[3957.5,2.52686004]]]
["bitfinex","ETHUSD",1761056587863,[[3956.7,3.749],[3956.5,0.002],[3956.2,0.50688],[3956.1,0.002],[3956.0,0.1849]],[[3957.7,0.4482],[3958.3,2.52639065],[3958.4,0.03157841],[3958.8,2.65166105],[3959.4,1.728]]]
["bitfinex","ETHUSD",1761056625322,[[3956.5,0.002],[3956.1,0.002],[3955.7,0.002],[3955.5,23.414593],[3955.4,0.4211]],[[3956.6,2.52742253],[3956.8,2.52730195],[3957.0,3.745],[3957.1,2.5271045],[3957.2,0.4581]]]
["bitfinex","ETHUSD",1761056631233,[[3956.5,0.002],[3956.1,0.002],[3955.7,0.002],[3955.6,0.1264],[3955.5,0.002]],[[3956.6,3.91120426],[3956.8,2.52729478],[3957.1,2.52713388],[3957.3,2.52698901],[3957.6,2.52678852]]]
["bitfinex","ETHUSD",1761056693859,[[3950.8,0.1264],[3950.4,3.727],[3950.2,0.002],[3949.5,19.20675642],[3949.4,1.71]],[[3950.9,3.19026887],[3951.0,0.03153995],[3951.1,2.53094326],[3951.4,2.53079117],[3951.6,2.65705857]]]
["bitfinex","ETHUSD",1761056701087,[[3950.2,1e-08],[3949.8,0.002],[3949.3,6.836],[3948.1,19.33729132],[3948.0,0.1181]],[[3950.3,2.99199325],[3950.5,2.53136922],[3950.7,3.16087111],[3950.8,0.57527521],[3950.9,2.76126887]]]
["bitfinex","ETHUSD",1761056731548,[[3947.6,0.002],[3947.3,0.00200001],[3947.1,0.2532],[3947.0,3.709],[3946.3,23.31980386]],[[3947.7,2.53312055],[3947.8,2.53306021],[3947.9,0.03153995],[3948.1,0.4357],[3948.2,2.53281222]]]
["bitfinex","ETHUSD",1761056776227,[[3945.7,0.50688],[3945.6,1.728],[3945.5,6.21752311],[3945.3,19.75195306],[3944.7,2.53503762]],[[3946.7,2.53381659],[3947.4,2.53331306],[3947.5,0.03153995],[3947.6,0.4682],[3947.7,0.63616994]]]
["bitfinex","ETHUSD",1761056820041,[[3941.2,0.50688],[3941.1,1.728],[3940.9,0.2532],[3940.6,2.53763934],[3940.3,2.53787399]],[[3942.3,2.53659031],[3942.7,2.53633296],[3942.8,0.03153995],[3942.9,0.77350043],[3943.0,0.2344]]]
["bitfinex","ETHUSD",1761056840876,[[3940.4,0.002],[3940.1,3.657],[3940.0,0.002],[3939.7,1.73],[3939.0,2.5386636]],[[3940.5,2.53774901],[3940.7,2.56919506],[3940.9,0.6601],[3941.0,2.53747107],[3941.1,2.53736962]]]
["bitfinex","ETHUSD",1761056877167,[[3939.1,1.728],[3939.0,3.631],[3938.5,0.50688],[3938.4,0.002],[3938.3,0.13919487]],[[3939.2,2.53858651],[3939.7,0.03153995],[3940.0,0.6733],[3940.5,5.64779774],[3940.8,0.001]]]
["bitfinex","ETHUSD",1761056909117,[[3931.8,0.1264],[3931.2,1.728],[3931.0,0.1597],[3930.4,0.4572],[3928.9,2.54523117]],[[3931.9,3.20380671],[3932.1,2.54317502],[3932.4,0.15793995],[3932.5,0.55455773],[3933.0,2.77479849]]]
["bitfinex","ETHUSD",1761056936532,[[3928.7,5.337],[3928.2,0.4469],[3928.1,0.50688],[3927.9,2.54588692],[3927.7,0.1607]],[[3929.3,2.54503569],[3929.8,2.54465876],[3929.9,0.2322],[3930.1,2.54451902],[3930.2,2.54444685]]]
["bitfinex","ETHUSD",1761056970899,[[3923.1,1.728],[3923.0,3.598],[3922.9,1.14188],[3922.8,1.728],[3922.4,19.96812077]],[[3925.2,0.2356],[3925.3,0.4534],[3926.2,19.96812077],[3926.4,0.2356],[3926.6,2.54679351]]]
["bitfinex","ETHUSD",1761056998187,[[3922.5,3.593],[3921.8,1.728],[3921.7,0.4706],[3921.6,22.51808529],[3921.4,3.05698532]],[[3923.3,0.2172],[3923.4,2.54881089],[3923.6,0.4385],[3923.9,2.54951814],[3924.2,1.9452]]]
["bitfinex","ETHUSD",1761057029353,[[3928.4,0.0065924],[3928.3,2.23488],[3928.1,0.7081],[3927.7,0.144],[3927.6,2.54607117]],[[3930.0,2.54553679],[3930.3,2.54433774],[3930.7,4.27208057],[3930.8,3.582],[3931.1,0.4238]]]
["bitfinex","ETHUSD",1761057044719,[[3931.0,0.4531],[3930.9,0.50688],[3930.8,1.728],[3930.7,6.12002963],[3930.5,2.54420395]],[[3931.7,0.001],[3932.3,0.2343],[3932.8,0.03178397],[3932.9,0.4281],[3933.6,0.1977]]]
["bitfinex","ETHUSD",1761057092191,[[3929.0,0.002],[3927.4,0.002],[3927.1,1.8989],[3927.0,4.0398],[3926.5,22.50070933]],[[3929.1,4.71371211],[3929.2,2.54506433],[3929.3,3.568],[3929.6,2.54484757],[3929.7,2.54473333]]]
["bitfinex","ETHUSD",1761057131827,[[3929.9,4.1183],[3929.7,4.27268147],[3929.6,19.95392142],[3929.5,2.55137325],[3929.4,1.728]],[[3930.0,0.001],[3930.4,0.001],[3931.2,0.1264],[3931.3,0.4458],[3931.4,2.54367847]]]
["bitfinex","ETHUSD",1761057160335,[[3931.3,0.1264],[3931.0,1.728],[3930.9,3.54],[3930.4,0.4485],[3929.4,2.54491164]],[[3931.7,0.001],[3931.8,0.2331],[3931.9,0.5488],[3932.0,0.2331],[3932.8,3.54]]]
["bitfinex","ETHUSD",1761057200743,[[3928.4,0.0065953],[3928.3,21.63157097],[3928.2,3.01533689],[3928.1,0.1709],[3927.8,1.728]],[[3929.6,3.524],[3929.9,0.2019],[3930.2,3.21065607],[3930.6,2.94332887],[3931.3,2.5437092]]]
["bitfinex","ETHUSD",1761057204689,[[3929.1,0.4328],[3928.8,2.5453015],[3928.7,1.728],[3928.6,3.524],[3928.5,2.54549842]],[[3930.3,2.54438561],[3930.5,2.54426962],[3930.6,3.522],[3931.0,2.54388975],[3931.1,0.4484]]]
["bitfinex","ETHUSD",1761057266737,[[3937.8,0.002],[3937.4,0.002]],[[3938.3,0.49803958],[3938.7,0.188],[3939.3,3.489],[3939.6,21.6624395]]]
["bitfinex","ETHUSD",1761057270642,[[3937.8,0.002],[3937.4,0.002],[3937.0,0.002],[3936.7,1.8544],[3936.6,3.488]],[[3937.9,3.35482456],[3938.0,3.488],[3938.1,2.53930142],[3938.3,2.53917463],[3938.6,4.26702195]]]
["bitfinex","ETHUSD",1761057312307,[[3938.0,0.4284],[3937.9,1.8989],[3937.8,21.89407676],[3937.7,3.6389],[3937.6,2.53960944]],[[3939.0,2.53877881],[3939.2,2.53861357],[3939.6,0.4359],[3939.7,2.53828432],[3939.8,3.6934]]]
["bitfinex","ETHUSD",1761057353984,[[3936.6,1e-08],[3936.2,0.002],[3934.6,0.4574],[3934.0,0.166],[3933.0,0.1709]],[[3936.7,34.1629521],[3936.8,0.4574],[3936.9,2.54011684],[3937.2,2.8203798],[3937.3,2.53982016]]]
["bitfinex","ETHUSD",1761057384149,[[3937.3,5.51689154],[3937.2,19.85869475],[3937.1,2.53990071],[3936.8,5.98912382],[3936.6,1e-08]],[[3937.4,0.001],[3937.8,0.001],[3938.2,0.001],[3938.9,0.1264],[3939.0,2.53873152]]]
["bitfinex","ETHUSD",1761057415925,[[3938.1,8.21317559],[3937.9,2.53941809],[3937.7,0.882268],[3937.6,2.98467356],[3937.3,2.54177594]],[[3938.2,0.001],[3938.8,0.2054],[3939.1,0.4529],[3939.3,0.03173152],[3939.9,0.2246]]]
["bitfinex","ETHUSD",1761057455652,[[3940.1,2.53800664],[3940.0,3.427],[3939.9,2.53811653],[3939.7,2.5382599],[3939.5,0.97868]],[[3940.2,0.001],[3940.6,0.001],[3940.8,0.001],[3941.2,0.4409],[3942.9,2.53621975]]]
["bitfinex","ETHUSD",1761057493392,[[3943.6,1.728],[3943.5,2.53581066],[3943.3,8.20287083],[3943.0,19.84316167],[3942.8,3.17672804]],[[3944.3,2.53532009],[3944.4,0.4413],[3944.5,2.53518231],[3944.9,2.53596476],[3945.0,0.2253]]]
["bitfinex","ETHUSD",1761057522831,[[3941.6,1e-08],[3941.2,0.002],[3940.1,0.002],[3939.7,0.002],[3939.6,0.50688]],[[3941.7,8.64639407],[3941.9,2.53689578],[3942.1,3.09967009],[3942.3,2.53659937],[3942.5,19.59899932]]]
["bitfinex","ETHUSD",1761057570375,[[3937.8,0.002],[3937.4,0.002],[3937.3,0.002],[3937.1,0.6283],[3936.6,1e-08]],[[3937.9,5.93842456],[3938.1,2.5393458],[3938.4,2.53913776],[3938.5,4.26704576],[3939.4,1.51765858]]]
["bitfinex","ETHUSD",1761057604678,[[3940.1,0.964],[3939.5,2.53838951],[3939.4,0.1701],[3939.3,2.53850608],[3939.0,20.16108035]],[[3940.4,2.53787706],[3940.6,2.5377055],[3941.1,2.9962682],[3941.5,2.53710516],[3941.6,0.001]]]
["bitfinex","ETHUSD",1761057623241,[[3940.3,1.8981],[3940.2,2.97762281],[3939.9,2.53812853],[3939.8,0.50688],[3938.8,0.12711148]],[[3940.9,2.53749253],[3941.1,2.53836883],[3941.4,0.454],[3941.5,0.001],[3941.7,2.53702371]]]
["bitfinex","ETHUSD",1761057682037,[[3941.6,8.47682079],[3941.4,2.53712233],[3941.3,0.4669],[3941.2,19.30470937],[3941.1,2.53732113]],[[3941.7,0.001],[3941.9,0.001],[3942.0,0.001],[3942.1,0.001],[3942.4,0.001]]]
["bitfinex","ETHUSD",1761057720068,[[3941.8,1.728],[3941.7,3.359],[3941.6,2.53903961],[3941.5,0.50688],[3941.3,19.80893147]],[[3942.4,0.001],[3942.5,2.537481],[3942.8,0.001],[3943.3,2.53596855],[3944.2,2.53542423]]]
["bitfinex","ETHUSD",1761057757062,[[3941.9,6.35179877],[3941.7,2.53697177],[3941.5,1.728],[3941.2,2.53724161],[3941.1,0.50688]],[[3942.2,0.001],[3942.5,0.001],[3942.6,2.5374446],[3942.8,2.53728027],[3943.2,1.785]]]
["bitfinex","ETHUSD",1761057798673,[[3935.0,0.806],[3934.1,0.1741],[3933.9,0.4409],[3933.7,0.1701],[3933.5,1.7344983]],[[3935.2,3.5597],[3935.7,2.177],[3936.2,0.50688],[3936.3,0.50808205],[3936.6,2.54028853]]]
["bitfinex","ETHUSD",1761057828593,[[3934.3,0.6158],[3934.2,0.002],[3934.0,1.728],[3933.9,2.54200541],[3933.7,2.54212982]],[[3934.7,2.54148982],[3934.9,2.54137559],[3935.4,5.88607845],[3935.5,0.46958668],[3935.7,0.4462]]]
["bitfinex","ETHUSD",1761057874108,[[3936.2,28.76704235],[3936.0,3.53755635],[3935.8,2.54077951],[3935.5,4.25797319],[3935.0,2.96949203]],[[3936.3,0.001],[3937.7,0.1264],[3937.8,0.4571],[3937.9,2.75838135],[3938.1,2.75812065]]]
["bitfinex","ETHUSD",1761057906528,[[3931.1,0.6845516],[3931.0,0.6298],[3930.9,0.12603118],[3930.7,1.728],[3930.6,19.33601909]],[[3932.7,3.334]]]
["bitfinex","ETHUSD",1761057929825,[[3930.0,1e-08],[3929.1,0.29534679],[3928.1,0.30602875],[3927.6,3.16442274],[3927.2,2.86304879]],[[3930.1,8.94607895],[3930.2,0.2189],[3930.3,2.54437985],[3930.5,21.88022466],[3930.9,0.50688]]]
["bitfinex","ETHUSD",1761057946662,[[3931.3,0.50688],[3930.0,1e-08],[3929.8,19.93555494],[3929.6,0.002],[3929.3,6.34496494]],[[3932.6,0.4452],[3932.7,0.94235985],[3933.0,3.5752],[3933.2,21.66355494],[3933.3,2.54240821]]]
["bitfinex","ETHUSD",1761057975429,[[3935.8,0.50688],[3935.7,1.728],[3935.5,3.35548268],[3935.4,0.1756],[3935.3,0.457]],[[3936.6,2.540274],[3937.2,0.4685],[3937.3,0.414],[3937.4,2.53975074],[3937.6,0.2245]]]
["bitfinex","ETHUSD",1761058012714,[[3937.1,0.50688],[3937.0,2.53999057],[3936.8,1.728],[3936.7,2.54013459],[3936.2,2.54050328]],[[3937.7,2.53960343],[3937.8,0.4562],[3937.9,3.02634849],[3938.4,2.53912114],[3940.9,2.26604471]]]
["bitfinex","ETHUSD",1761058053296,[[3938.1,33.42824799],[3937.9,2.53937559],[3937.8,0.002],[3937.7,1.11174142],[3937.0,0.50084319]],[[3938.2,0.001],[3938.3,0.001],[3938.6,0.001],[3938.7,0.001],[3939.0,0.001]]]
["bitfinex","ETHUSD",1761058085062,[[3949.7,0.00624854],[3949.6,0.50688],[3949.5,5.4898],[3949.4,19.82637874],[3949.3,0.87440806]],[[3952.2,0.43185013],[3952.3,0.6968166],[3952.6,2.52998459],[3952.9,2.52981642],[3953.7,0.76094138]]]
["bitfinex","ETHUSD",1761058119124,[[3951.0,0.63328],[3950.3,2.1738],[3950.2,3.567],[3948.6,2.674],[3948.0,2.53291847]],[[3951.1,0.001],[3952.0,0.1264],[3952.2,16.16374103],[3952.4,0.6191],[3952.5,3.13006088]]]
["bitfinex","ETHUSD",1761058147521,[[3952.4,5.4507991],[3952.2,2.53022385],[3951.9,2.53040095],[3951.0,0.2693],[3950.0,2.53164045]],[[3952.6,0.001],[3954.0,0.2174],[3954.3,0.0823],[3955.0,0.54000513],[3955.4,2.52819374]]]
["bitfinex","ETHUSD",1761058176171,[[3955.9,0.25278697],[3955.8,3.619],[3955.6,1.709],[3955.5,3.03500165],[3955.1,1.728]],[[3957.3,0.1269],[3957.5,0.2145],[3957.6,2.5268138],[3957.9,2.52660378],[3958.4,2.70097655]]]
["bitfinex","ETHUSD",1761058220057,[[3967.1,3.628],[3966.3,1.705],[3965.4,0.25218136],[3965.3,1.29314128],[3965.1,21.33559959]],[[3968.8,2.51965329],[3968.9,2.1737],[3969.0,19.61095551],[3969.4,2.74668603],[3969.6,0.39524329]]]
["bitfinex","ETHUSD",1761058248038,[[3966.9,3.687],[3966.2,0.1276],[3965.0,0.2554],[3964.7,4.15002589],[3964.4,1.72018229]],[[3967.0,3.10679657],[3967.4,0.2333],[3968.1,0.79707399],[3968.8,0.39527639],[3969.7,2.51913311]]]
["bitfinex","ETHUSD",1761058281716,[[3970.0,0.1256],[3969.0,0.1187],[3968.8,0.4466],[3968.7,1.701],[3968.1,20.86941712]],[[3970.5,0.1256],[3971.4,0.49397504],[3971.5,0.003],[3971.9,2.73790362],[3972.3,2.51746168]]]
["bitfinex","ETHUSD",1761058308706,[[3966.9,0.1198],[3966.8,3.634],[3966.6,2.52104556],[3966.3,2.52121784],[3966.2,0.6782]],[[3967.3,0.1256],[3968.1,0.443],[3968.8,0.522],[3969.2,19.57709123],[3969.7,0.12776384]]]
["bitfinex","ETHUSD",1761058342698,[[3966.2,0.2251],[3966.1,0.002],[3965.9,0.4664],[3965.8,0.002],[3965.6,19.57709123]],[[3967.2,0.4729],[3968.1,0.001],[3968.4,1.728],[3968.7,6.29662724],[3968.9,20.24842433]]]
["bitfinex","ETHUSD",1761058377244,[[3970.6,3.484],[3970.5,2.51853653],[3970.3,2.51869981],[3970.2,19.03915602],[3970.0,0.4291]],[[3971.1,0.003],[3971.5,0.003],[3971.6,2.7395942],[3971.8,2.51775444],[3971.9,0.4484]]]
["bitfinex","ETHUSD",1761058406326,[[3976.2,0.368],[3975.7,0.2855],[3975.6,0.91087416],[3975.5,1.728],[3975.4,2.51544486]],[[3977.0,0.31533984],[3977.2,0.2176],[3977.5,2.51417274],[3977.6,0.4284],[3978.1,2.51382561]]]
["bitfinex","ETHUSD",1761058439455,[[3977.7,0.86805],[3977.6,3.472],[3977.4,0.50688],[3977.2,4.72345568],[3977.1,19.47398935]],[[3979.0,0.00336451],[3979.2,0.2246],[3980.3,7.21614323]]]
["bitfinex","ETHUSD",1761058445244,[[3976.9,0.002],[3976.2,1.698],[3975.9,0.4735],[3975.3,19.72754269],[3975.2,2.74854443]],[[3977.3,0.2246],[3978.0,0.2246],[3978.1,0.03142203],[3978.8,2.51333231],[3978.9,19.69858935]]]
["bitfinex","ETHUSD",1761058505818,[[3979.9,3.9223],[3979.8,0.2182],[3979.7,2.5127479],[3979.4,2.51288593],[3979.2,1.698]],[[3980.3,0.33370446],[3980.7,2.51212267],[3980.9,0.2307],[3981.0,2.66414696],[3981.1,0.5]]]
["bitfinex","ETHUSD",1761058509412,[[3979.6,3.467],[3979.4,0.453163],[3979.1,0.2182],[3978.8,0.46953205],[3978.7,1.698]],[[3980.9,0.2307],[3981.1,0.6522]]]
["bitfinex","ETHUSD",1761058537252,[[4000.6,2.49959664],[3998.7,2.50077125],[3998.0,13.323113],[3997.9,1.728],[3997.8,3.759]],[[4000.8,1e-08],[4003.0,0.1307732],[4004.0,0.01286228],[4004.6,0.4682],[4004.8,0.2145]]]
["bitfinex","ETHUSD",1761058568282,[[4005.5,4.047],[4005.1,1.728],[4004.4,0.1616],[4003.4,2.49784376],[4003.1,2.16875785]],[[4006.1,0.48062141],[4006.7,0.4406],[4007.1,2.49561366],[4007.7,0.2357],[4008.2,1.728]]]
["bitfinex","ETHUSD",1761058598842,[[3998.5,2.15089924],[3998.1,2.79156886],[3997.5,0.91248]],[[4000.0,0.29371284],[4000.1,0.4372],[4000.2,2.49992836],[4000.4,2.49977439],[4000.5,0.2303]]]
["bitfinex","ETHUSD",1761058626446,[[4003.5,1.8936],[4003.4,2.49782182],[4003.3,1.8091277],[4003.2,2.49795637],[4003.0,0.3404]],[[4004.1,0.001],[4005.4,0.4477],[4005.8,0.2208],[4006.4,2.49601159],[4007.0,2.49564809]]]
["bitfinex","ETHUSD",1761058655562,[[4023.4,11.275856],[4023.3,0.05],[4023.0,4.446],[4022.2,1.682],[4022.0,0.2494913]],[[4025.3,0.2263],[4025.4,0.4657],[4025.6,0.59080912],[4026.1,0.2263],[4027.7,2.48284881]]]
["bitfinex","ETHUSD",1761058675545,[[4012.2,0.002],[4011.8,1.034],[4011.1,0.50688],[4010.9,4.2211528],[4010.6,0.1055]],[[4013.3,0.4623],[4013.5,0.2304],[4013.9,2.49135747],[4014.2,2.53763617],[4014.7,2.49090795]]]
["bitfinex","ETHUSD",1761058711769,[[4012.9,0.5807],[4012.7,4.443],[4012.0,18.4853519],[4011.8,1.728],[4011.7,0.50688]],[[4013.1,0.003],[4014.3,0.124],[4015.2,0.2263],[4015.9,0.65371225],[4016.1,1.10830535]]]
["bitfinex","ETHUSD",1761058743907,[[4023.3,2.48550735],[4023.1,4.223],[4023.0,2.48568967],[4022.4,2.4860701],[4022.1,0.439]],[[4024.5,0.80529023],[4024.8,0.003],[4024.9,0.2248],[4025.1,0.65371225],[4025.4,0.87770535]]]
["bitfinex","ETHUSD",1761058769295,[[4025.8,0.74702305],[4025.7,2.4839872],[4025.6,0.012],[4025.4,1.728],[4025.3,4.303]],[[4028.0,2.48263058],[4028.3,2.60648649],[4028.4,0.099],[4028.7,2.4821976],[4029.4,4.301]]]
["bitfinex","ETHUSD",1761058801380,[[4027.7,1.728],[4027.6,4.22958795],[4027.5,4.121],[4027.4,15.87149266],[4027.2,2.13391]],[[4028.5,0.001],[4029.8,0.003],[4029.9,0.2255],[4031.3,0.38918449],[4031.4,2.48053539]]]
["bitfinex","ETHUSD",1761058832811,[[4028.6,0.002],[4025.6,0.012]],[[4032.6,0.4343],[4033.2,0.28329912]]]
["bitfinex","ETHUSD",1761058855634,[[4021.5,0.2184],[4021.2,4.014],[4020.9,1.2539],[4020.3,0.2184],[4020.0,17.54949266]],[[4023.1,2.93804539],[4023.3,2.51662456],[4023.6,2.4853764],[4024.0,0.34754315],[4024.1,2.4850277]]]
["bitfinex","ETHUSD",1761058886161,[[4027.7,2.48280656],[4026.8,0.24833011],[4026.7,1.728],[4026.3,2.93683478],[4026.1,1.728]],[[4027.8,0.001],[4028.7,0.4492],[4030.0,0.2304],[4030.5,2.48110377],[4031.7,0.66441343]]]
["bitfinex","ETHUSD",1761058911480,[[4031.2,3.933],[4030.6,4.20896889],[4030.4,0.5748],[4030.3,0.5661],[4030.1,2.48130167]],[[4032.6,0.03099737],[4032.7,0.2372],[4032.8,2.479713],[4033.0,0.4492],[4033.3,2.47940042]]]
["bitfinex","ETHUSD",1761058946951,[[4022.1,2.48620902],[4021.7,1.728],[4021.6,3.73493253],[4021.5,15.85469095],[4021.2,4.405]],[[4024.6,0.68],[4025.3,0.2352],[4026.1,0.2245],[4026.3,2.48368158],[4026.4,3.932]]]
["bitfinex","ETHUSD",1761058980906,[[4009.0,0.4539],[4008.5,0.002],[4007.9,0.2159],[4007.1,2.49554579],[4006.5,15.85469095]],[[4010.8,0.50688],[4010.9,1.728],[4011.0,15.85469095],[4011.2,2.49303679],[4011.8,2.72220203]]]
["bitfinex","ETHUSD",1761059009700,[[4006.0,0.80649817],[4004.6,0.474],[4004.0,0.2159],[4002.3,2.49854031],[4000.9,2.17629944]],[[4006.1,2.4961933],[4006.6,0.50688],[4007.1,0.50688],[4007.2,0.1916],[4007.9,1.728]]]
["bitfinex","ETHUSD",1761059014057,[[4006.1,0.001841],[4006.0,0.80849817],[4005.1,0.002],[4004.6,0.919],[4004.5,2.97118435]],[[4006.5,2.49600631],[4006.8,4.22375777],[4006.9,0.50688],[4007.1,0.35358222],[4007.2,2.49552337]]]
["bitfinex","ETHUSD",1761059048877,[[4014.1,0.4558],[4013.9,1.684],[4013.1,2.49183159],[4012.8,1.728],[4011.2,0.2727]],[[4015.0,20.0],[4016.4,0.1112],[4016.6,0.2316],[4016.8,0.001],[4016.9,17.71354806]]]
["bitfinex","ETHUSD",1761059076637,[[4014.4,2.93753228],[4014.2,6.4571402],[4014.1,0.2258],[4013.9,2.49130201],[4013.7,2.49142091]],[[4014.5,0.001],[4015.0,20.001],[4015.4,0.001],[4015.5,0.001],[4016.3,0.1066]]]
["bitfinex","ETHUSD",1761059114535,[[4022.7,0.02485892],[4022.6,3.944],[4022.5,0.4711],[4021.8,18.57982682],[4021.7,0.3945]],[[4024.2,0.2229],[4024.4,0.90529023],[4025.1,0.001],[4025.7,18.57982682],[4026.0,0.12643667]]]
["bitfinex","ETHUSD",1761059146418,[[4023.7,0.2167],[4023.4,0.4372],[4023.0,2.70235976],[4021.7,2.32495486],[4021.5,0.79676371]],[[4024.1,0.001],[4024.4,0.80529023],[4025.1,0.001],[4025.2,0.2251]]]
["bitfinex","ETHUSD",1761059177278,[[4021.7,3.893],[4021.4,2.48669288],[4021.1,2.48685686],[4020.8,0.6839199],[4020.6,2.94518847]],[[4021.8,0.1884],[4022.3,0.1008],[4022.8,2.48583756],[4023.0,0.0712],[4023.2,19.04260484]]]
["bitfinex","ETHUSD",1761059215005,[[4021.5,1.11186634],[4021.3,0.2298],[4021.2,0.4668],[4020.5,1.943],[4020.4,21.52988139]],[[4022.2,0.001],[4023.0,0.0722],[4023.1,0.1019],[4023.3,0.2157],[4023.7,19.54948484]]]
["bitfinex","ETHUSD",1761059246802,[[4027.6,3.825],[4027.5,0.67388493]],[[4028.9,0.2077],[4029.3,0.1001],[4029.9,18.51219862],[4030.2,2.48127318],[4030.4,0.72578]]]
["bitfinex","ETHUSD",1761059274894,[[4040.8,0.02474757],[4040.7,0.12938468],[4040.5,0.0742],[4040.0,2.47522469],[4039.8,1.154]],[[4042.6,2.47369132],[4043.4,1.728],[4043.5,0.467],[4043.9,0.50688],[4044.1,2.47278165]]]
["bitfinex","ETHUSD",1761059297415,[[4034.9,0.1169],[4034.7,2.47846099],[4034.1,0.50688]],[[4037.3,0.467],[4037.8,0.2294]]]
["bitfinex","ETHUSD",1761059327194,[[4030.8,3.844],[4030.0,0.4317],[4029.9,0.24814824],[4029.6,1.675],[4029.3,2.48380102]],[[4031.5,0.52709751],[4032.0,0.87770535],[4032.1,0.463]]]
["bitfinex","ETHUSD",1761059360475,[[4039.1,6.26479906],[4039.0,1.673],[4038.9,2.47592166],[4038.7,0.4512],[4038.6,2.47606359]],[[4039.2,1e-08],[4040.6,0.4371],[4041.2,0.65695833],[4041.5,0.87770535],[4041.8,1.53245803]]]
["bitfinex","ETHUSD",1761059395292,[[4036.8,0.002],[4036.7,2.47726133],[4036.5,2.47734957],[4036.3,0.002],[4035.9,2.4777549]],[[4037.2,0.4496],[4037.9,0.2289],[4038.0,2.47648557],[4038.3,2.47630032],[4038.6,2.23488]]]
["bitfinex","ETHUSD",1761059421136,[[4046.1,8.35581578],[4046.0,2.96590343],[4045.9,0.1432],[4045.8,2.47168886],[4045.2,15.75296731]],[[4046.2,1e-08],[4048.2,0.71936145],[4048.5,0.2359],[4049.0,2.47325908],[4049.5,2.46949388]]]
["bitfinex","ETHUSD",1761059452060,[[4046.2,2.47139544],[4046.1,3.756],[4046.0,2.47156205],[4045.5,0.002],[4045.4,2.47189182]],[[4047.2,19.2490805],[4047.3,2.47078384],[4047.5,0.001],[4048.0,2.47040766],[4048.4,1.728]]]
["bitfinex","ETHUSD",1761059477826,[[4047.1,2.47086049],[4046.2,0.4563],[4045.9,2.47161597],[4045.8,0.0113482],[4045.7,3.748]],[[4047.5,0.001],[4048.0,0.1015],[4048.1,0.001],[4048.2,0.71936145],[4048.8,0.141]]]
["bitfinex","ETHUSD",1761059512088,[[4045.4,1.953],[4044.9,2.47223955],[4044.2,0.456],[4043.5,2.47306771],[4043.1,1.8948]],[[4046.4,2.47134536],[4046.9,1.728],[4047.1,1.8301],[4047.3,0.2152],[4047.5,0.001]]]
["bitfinex","ETHUSD",1761059537641,[[4050.1,2.46907483],[4049.9,6.18415985],[4049.3,0.439],[4049.2,2.46961313],[4048.2,16.06144768]],[[4050.2,1e-08],[4051.0,0.2234],[4051.4,1.16672607],[4053.0,16.27324768],[4053.3,2.46713657]]]
["bitfinex","ETHUSD",1761059541937,[[4050.1,6.18407483],[4049.9,2.46915985],[4049.8,0.2481],[4049.6,2.46932549],[4049.4,2.68817595]],[[4050.2,1e-08],[4051.4,1.38992607],[4052.3,3.27306998]]]
["bitfinex","ETHUSD",1761059573733,[[4049.6,2.47137401],[4049.4,2.46947413],[4049.2,3.695],[4049.0,2.65648599],[4048.6,0.4639]],[[4049.8,0.1232],[4050.7,2.46872417],[4051.0,2.46852628],[4051.1,0.98816842],[4051.2,0.153]]]
["bitfinex","ETHUSD",1761059611429,[[4044.6,0.0003],[4044.5,0.002],[4042.8,0.002],[4042.2,0.2161],[4041.8,0.6462]],[[4045.2,4.73649565],[4045.3,0.1675],[4046.1,2.93512598],[4046.2,2.23488]]]
["bitfinex","ETHUSD",1761059629608,[[4040.7,2.47480822],[4040.5,2.47492659],[4040.2,3.678],[4040.1,2.47518625],[4039.6,2.47548372]],[[4041.0,0.2346],[4041.1,0.4666],[4041.8,1.9626],[4041.9,0.50688],[4043.4,5.07616861]]]
["bitfinex","ETHUSD",1761059661537,[[4040.1,2.47518625],[4039.9,2.4752683],[4039.7,2.47542545],[4039.5,4.0381],[4039.2,18.89141018]],[[4040.2,0.001],[4040.3,0.5],[4040.7,0.001],[4041.1,0.001],[4041.3,0.4443]]]
["bitfinex","ETHUSD",1761059690379,[[4039.0,6.13386036],[4038.8,2.47597104],[4038.4,2.59940691],[4037.9,2.47652681],[4037.8,1.728]],[[4039.1,0.1232],[4039.9,0.4714],[4040.2,2.47615973],[4040.3,0.7321],[4040.5,4.20294699]]]
["bitfinex","ETHUSD",1761059724878,[[4037.0,3.639],[4036.9,0.08],[4036.8,0.002],[4036.7,2.47726074],[4036.1,2.47758456]],[[4037.9,0.03095668],[4038.1,2.91792194],[4038.3,2.47629474],[4038.7,1.728],[4039.1,22.02549925]]]
["bitfinex","ETHUSD",1761059750751,[[4035.6,0.6117626],[4035.5,1.8472],[4035.4,3.628],[4035.3,2.47811946],[4034.9,2.47835911]],[[4037.6,0.2316],[4038.2,4.0695],[4038.5,18.38649925],[4039.8,2.47542964],[4040.2,2.47517745]]]
["bitfinex","ETHUSD",1761059784931,[[4035.7,2.48938987],[4035.4,0.1192],[4035.2,6.08615027],[4034.8,0.24919907],[4034.6,2.48053575]],[[4036.9,2.71377259],[4037.2,2.47696423],[4037.3,0.4478],[4037.4,0.89347436],[4037.6,2.47676128]]]
["bitfinex","ETHUSD",1761059819288,[[4038.0,0.60825894],[4037.9,3.584],[4037.5,0.002],[4037.1,0.1202],[4037.0,2.59527433]],[[4038.7,0.2362],[4039.1,0.4486],[4040.3,1.728],[4040.4,19.15625882],[4040.5,1.728]]]
["bitfinex","ETHUSD",1761059842917,[[4030.3,3.576],[4029.9,0.4601],[4029.8,0.57641],[4029.7,2.48154113],[4029.5,1.728]],[[4031.8,0.4387],[4031.9,0.2196],[4032.9,1.2682],[4033.7,2.47914235],[4034.8,2.47844568]]]
["bitfinex","ETHUSD",1761059861543,[[4036.8,2.47720383],[4035.9,0.58240235],[4035.7,0.4462],[4035.6,5.37790266],[4035.4,0.2093]],[[4037.1,0.001],[4037.6,0.001],[4037.7,0.2164],[4038.0,2.47747719]]]
["bitfinex","ETHUSD",1761059900979,[[4034.6,0.002],[4034.2,0.002],[4034.1,0.002],[4033.7,3.544],[4031.9,4.15621877]],[[4035.0,0.03097893],[4035.1,0.198],[4035.7,1.728],[4037.2,2.47700168],[4037.7,3.64298945]]]
["bitfinex","ETHUSD",1761059933526,[[4036.9,3.528],[4036.4,2.60063583],[4036.1,2.47757796],[4035.8,4.2058116],[4035.7,0.4362]],[[4037.1,0.1232],[4037.2,0.001],[4037.6,0.3415],[4037.9,1.728],[4038.0,4.20447818]]]
["bitfinex","ETHUSD",1761059967401,[[4041.2,0.4416],[4040.6,2.47487341],[4040.4,0.1831],[4040.3,5.08502082],[4040.1,0.2479]],[[4042.2,0.001],[4042.7,3.981],[4042.9,0.2224],[4043.0,0.4632],[4043.1,0.001]]]
["bitfinex","ETHUSD",1761059997395,[[4041.6,5.97226761],[4041.1,0.1969],[4040.9,2.47464918],[4040.4,0.4515],[4040.1,2.72303421]],[[4041.7,0.001],[4042.1,0.001],[4042.2,0.001],[4042.4,0.01946068],[4042.5,0.4536]]]
["bitfinex","ETHUSD",1761060033898,[[4047.5,3.477],[4047.4,2.47071588],[4047.1,2.4708995],[4046.6,2.66466592],[4046.3,2.47139361]],[[4047.9,0.4624],[4048.0,0.2159],[4048.1,2.47033722],[4048.2,0.001],[4048.3,2.47022259]]]
["bitfinex","ETHUSD",1761060037856,[[4047.2,3.475],[4046.4,2.47128776],[4046.1,0.6539],[4043.1,5.05971839],[4041.0,5.43862354]],[[4047.5,0.4624],[4048.0,0.2159],[4048.2,2.47129118],[4048.3,1.728],[4048.6,2.47003887]]]
["bitfinex","ETHUSD",1761060091308,[[4050.3,7.48914264],[4050.1,2.46904438],[4049.7,20.73467355],[4047.9,2.66677052],[4047.8,0.31272076]],[[4050.4,0.001],[4051.8,0.2202],[4052.3,1.26329023],[4052.4,0.195],[4052.7,1.728]]]
["bitfinex","ETHUSD",1761060115145,[[4059.5,2.02740893],[4059.0,2.92215454],[4058.1,4.63006876],[4057.1,2.68136996],[4056.6,0.88900354]],[[4061.0,1.728],[4061.1,6.20550774],[4061.3,0.003],[4061.5,0.50688],[4062.2,2.46172904]]]
["bitfinex","ETHUSD",1761060120222,[[4060.4,1.630224],[4059.6,0.02463296],[4059.1,0.6563],[4058.9,2.83684135]],[[4061.1,0.79281993],[4061.4,0.1144],[4061.9,2.46194018]]]
["bitfinex","ETHUSD",1761060147149,[[4065.5,0.48465895],[4065.4,0.1224],[4065.3,0.7015],[4065.1,0.80927086],[4065.0,2.46000814]],[[4066.1,0.1224],[4066.6,3.654],[4067.1,2.45880554],[4067.7,1.728],[4067.9,2.56067242]]]
["bitfinex","ETHUSD",1761060176383,[[4067.1,0.23833974],[4067.0,0.4315],[4066.6,0.2211],[4066.5,1.21714582],[4065.9,3.61214773]],[[4069.1,3.608],[4069.2,0.0018],[4069.3,2.9643424],[4069.6,0.001],[4070.2,18.53901429]]]
["bitfinex","ETHUSD",1761060204175,[[4069.5,0.4747],[4069.3,0.2309],[4068.7,15.94801429],[4068.5,1.659],[4068.2,1.21714582]],[[4072.1,4.0501],[4072.3,0.2118],[4072.9,2.45525584],[4073.1,1.728],[4073.5,1.659]]]
["bitfinex","ETHUSD",1761060240967,[[4071.8,0.21356868],[4071.7,0.4429],[4071.5,0.1226],[4071.4,3.556],[4071.1,2.8389]],[[4073.3,2.45502149],[4073.5,0.4551],[4073.6,2.4548362],[4074.0,0.2321],[4074.1,2.45457956]]]
["bitfinex","ETHUSD",1761060269172,[[4074.9,18.0949471],[4074.3,0.50688],[4074.0,2.45453915],[4073.5,0.4369],[4073.4,2.46843489]],[[4076.7,0.4448],[4077.1,0.38482793],[4078.0,3.11106478],[4078.1,0.2358],[4078.3,0.8715275]]]
["bitfinex","ETHUSD",1761060301396,[[4072.1,0.66501542],[4071.9,0.6508],[4071.4,18.52846308],[4070.8,2.45648855],[4070.6,0.50688]],[[4074.9,0.115],[4075.0,2.45401824],[4075.1,18.52846308],[4075.4,0.2358],[4075.7,0.06501633]]]
["bitfinex","ETHUSD",1761060333216,[[4066.1,0.002],[4066.0,2.45940925],[4065.9,0.5677],[4065.8,18.83556447],[4065.6,2.45961234]],[[4067.7,0.1018],[4068.0,2.4582643],[4068.4,1.728],[4068.8,2.45777204],[4069.3,18.61916447]]]
["bitfinex","ETHUSD",1761060365306,[[4064.0,2.77449804],[4063.9,0.2211],[4063.7,0.455],[4063.5,0.2211],[4063.3,3.515]],[[4065.2,1.75036367],[4065.3,1.728],[4065.4,1.806],[4066.6,0.1419],[4066.7,2.45899634]]]
["bitfinex","ETHUSD",1761060400151,[[4061.1,0.002],[4060.9,2.46246151],[4060.7,0.002],[4060.6,0.4325],[4060.3,0.002]],[[4061.7,3.513],[4062.5,0.0996],[4063.3,21.13467223],[4063.4,2.11404771],[4064.3,3.3319761]]]
["bitfinex","ETHUSD",1761060437091,[[4061.1,0.002],[4060.7,0.002],[4060.6,0.002],[4060.3,0.002],[4060.0,2.46303566]],[[4061.2,2.4623264],[4061.4,2.46224394],[4061.6,5.96608613],[4061.9,0.60868],[4062.0,4.18986176]]]
["bitfinex","ETHUSD",1761060467811,[[4060.0,0.4736],[4059.9,0.2267],[4059.6,2.46329267],[4055.6,1.28036288],[4050.9,10.3210937]],[[4060.2,0.001],[4060.3,2.46287524],[4060.6,2.46269364],[4060.7,3.498],[4061.1,4.19142933]]]
["bitfinex","ETHUSD",1761060503158,[[4063.2,8.33514786],[4063.0,2.46122033],[4062.7,0.9529],[4062.6,2.46142884],[4062.2,18.21638882]],[[4063.3,0.001],[4063.7,0.001],[4064.3,0.1524],[4064.4,0.099],[4064.5,0.1523]]]
["bitfinex","ETHUSD",1761060533978,[[4065.6,0.61477516],[4065.5,2.88594578],[4065.4,4.28670021],[4065.2,3.04265461],[4065.1,1.22955032]],[[4067.0,2.45882297],[4067.3,2.45863349],[4067.5,0.5195],[4067.9,2.45832854],[4068.4,2.45799686]]]
["bitfinex","ETHUSD",1761060568884,[[4066.3,3.452],[4066.2,0.2356],[4065.8,0.4696],[4065.4,14.76493966],[4065.3,2.45984214]],[[4068.3,2.45802915],[4068.7,1.728],[4068.8,3.452],[4068.9,15.27181966],[4069.4,2.45839636]]]
["bitfinex","ETHUSD",1761060574662,[[4063.6,0.7066],[4063.1,0.002],[4062.9,0.237],[4062.1,2.46175553],[4061.8,2.94455712]],[[4065.8,0.50688],[4065.9,1.728],[4066.0,2.13913012],[4066.2,3.451],[4066.4,14.76493966]]]
["bitfinex","ETHUSD",1761060633506,[[4072.8,0.2165],[4072.5,0.834],[4072.4,2.91114845],[4072.1,2.45571855],[4071.7,1.728]],[[4074.8,2.23488],[4074.9,2.45404795],[4075.2,14.34845978],[4076.9,2.8422844],[4077.2,2.94963071]]]
["bitfinex","ETHUSD",1761060637637,[[4072.1,3.8796],[4071.5,2.45607148],[4071.4,0.2165],[4071.2,1.728],[4071.1,0.81915425]],[[4074.5,2.23488],[4074.6,14.34845978],[4075.0,2.45403244],[4075.7,0.7381917],[4076.5,1.25425763]]]
["bitfinex","ETHUSD",1761060670535,[[4075.0,3.417],[4074.5,2.4542827],[4074.4,0.677],[4074.3,4.18240878],[4074.0,14.7425873]],[[4075.3,0.001],[4075.4,2.45376242],[4075.6,2.45363054],[4075.7,0.87610551],[4075.8,0.2107]]]
["bitfinex","ETHUSD",1761060700013,[[4076.1,2.45328007],[4075.9,5.86443991],[4075.7,0.2462],[4075.2,0.4318],[4075.0,15.2494673]],[[4076.9,2.68246056],[4077.0,1.003],[4077.1,2.45272446],[4077.3,0.88464302],[4077.5,2.67198848]]]
["bitfinex","ETHUSD",1761060736884,[[4073.2,1e-08],[4073.1,0.002],[4072.0,0.4687],[4071.9,0.217],[4071.8,2.782]],[[4073.9,0.2428],[4074.0,3.402]]]
["bitfinex","ETHUSD",1761060766299,[[4072.3,0.002],[4070.8,0.002],[4070.1,0.6677],[4069.1,0.058],[4069.0,2.67375137]],[[4072.4,24.05849408],[4072.5,0.6562507],[4072.6,3.13540856],[4072.8,2.68641329]]]
["bitfinex","ETHUSD",1761060802623,[[4067.0,0.004],[4066.5,0.002],[4066.1,0.002]],[[4067.9,2.45828165],[4068.4,1.728],[4068.5,2.45794149],[4069.8,1.31501737],[4069.9,2.45706622]]]
["bitfinex","ETHUSD",1761060846284,[[4066.6,3.381],[4066.3,2.46118793],[4066.1,0.002],[4065.1,2.59],[4065.0,2.46001326]],[[4066.7,0.001],[4066.8,0.2296],[4067.0,2.45886152],[4067.1,0.01],[4067.2,2.45870647]]]
["bitfinex","ETHUSD",1761060875321,[[4065.4,0.002],[4063.1,2.46317155],[4062.7,4.26837528]],[[4065.7,9.73283064],[4065.9,3.32802541],[4066.1,16.78412901],[4066.2,0.66237079],[4066.3,0.27646719]]]
["bitfinex","ETHUSD",1761060909734,[[4064.4,17.75208974],[4064.2,2.46050883],[4064.0,2.46062959],[4063.7,5.82478962],[4063.4,2.46099325]],[[4065.0,0.001],[4066.7,0.003],[4066.8,0.4475],[4066.9,2.45888184],[4067.2,0.001]]]
["bitfinex","ETHUSD",1761060942557,[[4067.1,0.002],[4066.6,5.81304141],[4066.4,0.1224],[4066.3,2.45923327],[4065.9,2.96631702]],[[4067.2,0.4526],[4067.3,2.458645],[4067.6,2.45945318],[4068.1,2.45919039],[4069.1,1.03818793]]]
["bitfinex","ETHUSD",1761060983435,[[4063.2,2.46111439],[4063.1,3.344],[4063.0,2.4612342],[4062.7,2.58377539],[4062.4,1.728]],[[4063.3,0.1224],[4063.7,0.2191],[4064.2,0.4546],[4064.3,1.728],[4064.4,2.46040544]]]
["bitfinex","ETHUSD",1761061019765,[[4063.4,3.337],[4063.3,2.46103663],[4063.1,2.46115777],[4062.6,2.46143535],[4062.3,0.50688]],[[4063.8,0.4507],[4063.9,0.2335],[4064.1,2.4605908],[4064.2,0.53873027],[4064.3,2.46045468]]]
["bitfinex","ETHUSD",1761061046092,[[4054.4,2.46645619],[4054.3,0.01698689],[4054.0,2.46667348],[4053.5,1.758],[4053.1,0.02467247]],[[4055.3,0.4557],[4055.6,0.74156011],[4056.5,2.68871269],[4056.8,2.4650203],[4057.2,2.68831423]]]
["bitfinex","ETHUSD",1761061078123,[[4046.6,0.80532495],[4045.1,2.47212286],[4044.9,0.764],[4044.8,1.728],[4044.6,2.47242106]],[[4046.7,4.84914933],[4046.9,2.47104315],[4047.0,3.386],[4047.2,3.21399754],[4047.3,14.43527806]]]
["bitfinex","ETHUSD",1761061113476,[[4049.7,0.76488],[4049.6,6.07636495],[4048.7,14.43527806],[4048.4,1.728],[4048.2,0.24562782]],[[4051.4,0.2204],[4051.5,0.4468],[4052.0,1.728],[4052.1,2.46786485],[4052.5,1.9484]]]
["bitfinex","ETHUSD",1761061143552,[[4053.2,3.365],[4052.4,2.46765879],[4052.3,1.728],[4052.1,2.46783677],[4051.7,3.52109186]],[[4053.3,0.444],[4053.4,2.46711827],[4053.6,2.46694562],[4054.1,2.46663871],[4054.4,18.75440545]]]
["bitfinex","ETHUSD",1761061175764,[[4054.2,6.32145786],[4054.0,2.71375757],[4053.9,0.1304],[4053.8,4.19482125],[4052.8,2.46741318]],[[4054.3,0.001],[4055.5,2.90571396],[4055.7,2.69998606],[4056.5,2.248],[4056.7,21.21948284]]]
["bitfinex","ETHUSD",1761061207305,[[4058.9,3.344],[4058.7,2.46379762],[4058.2,2.84922919],[4058.1,0.50688],[4058.0,1.728]],[[4059.4,0.2154],[4059.6,0.4279],[4060.1,0.2154],[4060.9,2.46355964],[4061.0,0.2154]]]
["bitfinex","ETHUSD",1761061245355,[[4063.6,5.79686168],[4063.3,2.46101012],[4063.0,0.50688],[4062.8,0.34584],[4062.7,2.46136441]],[[4063.9,0.4544],[4064.0,0.2323],[4064.3,2.46045871],[4064.6,2.46029134],[4065.2,3.2652458]]]
["bitfinex","ETHUSD",1761061249987,[[4064.3,3.335],[4063.9,2.46068583],[4063.6,0.50688],[4063.5,2.46089267],[4062.4,2.46155961]],[[4064.4,0.4554],[4064.5,0.2323],[4064.8,0.001],[4064.9,2.4600862],[4065.0,0.2323]]]
["bitfinex","ETHUSD",1761061283387,[[4069.7,3.326],[4069.1,0.50688],[4069.0,2.45760422],[4068.7,1.728],[4068.4,2.5883186]],[[4069.8,0.6488],[4070.0,0.2259],[4070.5,2.45670597],[4071.0,2.45643873],[4073.5,2.606]]]
["bitfinex","ETHUSD",1761061318765,[[4070.7,3.318],[4070.4,0.002],[4070.2,0.14696881],[4070.0,2.45698601],[4069.9,0.002]],[[4070.8,0.4712],[4070.9,2.57886471],[4071.0,0.0744],[4071.1,2.68224807],[4203.3,0.5]]]
["bitfinex","ETHUSD",1761061360532,[[4070.4,0.002],[4070.2,0.002],[4069.9,0.002],[4069.8,0.002],[4069.5,0.1244]],[[4070.5,3.45885967],[4070.7,2.45658954],[4070.8,0.001],[4070.9,0.2264],[4071.0,2.53084059]]]
["bitfinex","ETHUSD",1761061409512,[[4070.7,2.563],[4070.2,0.685],[4070.1,0.0899],[4070.0,0.50888],[4069.8,4.1870632]],[[4070.8,0.001],[4071.3,0.4378],[4071.5,2.456111],[4072.1,0.52976161],[4072.6,3.11318636]]]
["bitfinex","ETHUSD",1761061441043,[[4073.8,0.1224],[4073.1,0.0879],[4072.6,0.7059],[4072.5,0.24554941],[4071.9,18.71983964]],[[4073.9,2.45565033],[4074.1,2.45453529],[4074.4,0.5784],[4075.0,2.45399738],[4075.8,5.2429]]]
["bitfinex","ETHUSD",1761061470630,[[4074.9,2.45404496],[4074.8,0.02454108],[4074.7,3.28],[4074.6,2.45420004],[4074.4,0.434]],[[4075.4,0.86303963],[4075.6,2.89043336],[4075.8,2.45350942],[4075.9,0.2139],[4076.0,1.0]]]
["bitfinex","ETHUSD",1761061505371,[[4082.0,3.27],[4081.7,18.50195116],[4081.3,0.02450199],[4081.2,0.6029],[4081.0,1.728]],[[4082.7,0.2278],[4083.0,0.4666],[4084.0,0.2278],[4084.2,0.6117496],[4085.9,2.44750073]]]
["bitfinex","ETHUSD",1761061538783,[[4083.6,3.272],[4083.4,0.002],[4082.9,2.44921949],[4082.7,2.44935302],[4082.6,0.94108]],[[4083.7,0.4606],[4083.8,0.88137226],[4083.9,0.2261],[4084.1,0.00334625],[4084.2,2.44851571]]]
["bitfinex","ETHUSD",1761061568431,[[4083.7,6.90861567],[4083.6,0.1812],[4083.5,2.448844],[4083.2,2.69394789],[4083.1,20.3030951]],[[4083.8,0.88137226],[4084.1,0.00334625],[4085.5,0.2178],[4085.6,0.4607],[4086.3,2.44721365]]]
["bitfinex","ETHUSD",1761061602573,[[4086.1,0.50688],[4086.0,3.58543781],[4085.6,2.44759291],[4085.4,2.89303087],[4085.3,1.728]],[[4086.9,2.44684234],[4087.0,1.37693688],[4087.1,2.4467448],[4087.4,0.53730063],[4087.8,0.003]]]
["bitfinex","ETHUSD",1761061631248,[[4087.6,3.359],[4086.7,0.1279614],[4086.6,0.63621916],[4086.3,0.84830768],[4086.2,2.91368102]],[[4087.7,2.61366348],[4087.8,0.003],[4087.9,2.4472482],[4088.4,2.4459514],[4088.6,3.32525105]]]
["bitfinex","ETHUSD",1761061648530,[[4088.0,3.6751],[4087.9,0.85731227],[4087.6,19.76002477],[4087.3,1.27423151],[4087.2,0.24466627]],[[4089.5,0.0791],[4089.8,0.2319],[4090.3,2.16319514],[4090.4,0.38346264],[4090.7,1.728]]]
["bitfinex","ETHUSD",1761061703710,[[4085.0,1e-08],[4084.3,0.2341],[4083.9,0.002],[4083.8,0.4528],[4083.6,0.63323443]],[[4085.1,7.51192049],[4085.3,2.44784254],[4085.6,3.12774551],[4085.7,0.0791],[4085.8,2.54652507]]]
["bitfinex","ETHUSD",1761061734495,[[4081.2,0.4342],[4081.1,0.2259],[4080.8,2.45046731],[4080.6,2.45260778],[4080.2,0.0245086]],[[4082.1,3.315],[4082.4,2.44958328],[4082.5,0.29169456],[4082.6,0.0806],[4082.9,2.30471216]]]
["bitfinex","ETHUSD",1761061770816,[[4078.1,0.2312],[4077.7,0.002],[4077.0,0.3483],[4076.3,4.35486461]],[[4078.2,2.45206218],[4078.5,1.728],[4078.6,3.316],[4079.2,18.58617099],[4079.3,2.5972063]]]
["bitfinex","ETHUSD",1761061775326,[[4078.1,0.002],[4077.7,0.002],[4077.0,0.6547],[4076.7,0.556],[4076.4,2.45312515]],[[4078.2,8.72111477],[4078.4,2.45198371],[4078.6,2.55462767],[4079.1,0.001],[4079.2,18.48337099]]]
["bitfinex","ETHUSD",1761061849479,[[4081.1,2.45031976],[4081.0,0.65560709],[4080.9,5.74241007],[4080.8,0.0752],[4080.6,0.4482]],[[4081.8,2.45089974],[4081.9,0.147],[4082.4,0.1005],[4082.6,1.738],[4083.7,3.292]]]
["bitfinex","ETHUSD",1761061853927,[[4081.7,6.70163957],[4081.5,2.45007564],[4081.2,2.45020185],[4081.1,0.2211],[4081.0,1.97303798]],[[4081.8,0.001],[4082.6,0.01],[4082.7,0.1555],[4082.9,2.45024569],[4083.4,2.44998989]]]
["bitfinex","ETHUSD",1761061914090,[[4083.8,0.002],[4083.6,3.286],[4083.4,0.17294064],[4083.3,0.002],[4083.0,0.002]],[[4083.9,3.04846707],[4084.1,2.44853309],[4084.4,2.44837788],[4084.6,1.98755754],[4084.7,20.92506129]]]
["bitfinex","ETHUSD",1761061936795,[[4082.8,0.002],[4082.3,0.002],[4081.9,1.466],[4081.5,2.45003762],[4081.4,0.02450139]],[[4082.9,2.98570346],[4083.1,2.44912646],[4083.3,0.001],[4083.4,5.73598492],[4083.6,0.1862]]]
["bitfinex","ETHUSD",1761061957567,[[4082.3,0.42820001],[4082.2,0.2154],[4081.9,0.002],[4081.6,2.4499639],[4081.4,2.4501246]],[[4082.4,2.44953948],[4082.6,2.44946088],[4082.9,0.001],[4083.1,2.44917019],[4084.4,0.48844116]]]
["bitfinex","ETHUSD",1761061987116,[[4086.2,3.279],[4086.1,0.2217],[4085.3,0.68528006],[4085.2,1.728],[4085.1,0.2217]],[[4087.2,0.001],[4087.7,0.001],[4088.0,18.59946125],[4088.6,5.72487242]]]
["bitfinex","ETHUSD",1761062028300,[[4088.2,5.71704965],[4087.9,0.1216],[4087.8,0.4703],[4087.4,2.44653178],[4086.8,2.44687704]],[[4088.5,0.1216],[4088.9,2.44566239],[4089.0,1.9202],[4089.1,0.1008],[4089.2,2.44550958]]]
["bitfinex","ETHUSD",1761062058135,[[4082.3,1e-08],[4081.9,0.002],[4081.8,0.4646],[4081.5,0.2189],[4081.0,0.2189]],[[4082.4,7.95441948],[4082.6,21.07696778],[4082.7,0.1461],[4082.8,2.44930584],[4083.0,0.39795395]]]
["bitfinex","ETHUSD",1761062093576,[[4069.3,3.4534],[4068.9,2.4576498],[4068.8,1.659],[4068.7,1.728],[4068.3,0.74658603]],[[4070.0,0.1224],[4070.5,0.6975],[4070.8,1.728],[4071.4,2.45620437],[4071.5,0.2339]]]
["bitfinex","ETHUSD",1761062127528,[[4075.4,3.322],[4074.8,1.728],[4074.7,0.50688],[4074.4,1.658]],[[4075.7,0.225],[4076.3,2.45326052],[4076.8,2.45290423]]]
["bitfinex","ETHUSD",1761062159201,[[4080.5,5.73366715],[4080.2,2.45084924],[4079.9,0.50688],[4079.7,2.45110315],[4079.2,4.17944659]],[[4080.7,0.2265],[4081.0,0.4461],[4081.1,0.2265],[4081.3,2.45019993],[4081.5,0.001]]]
["bitfinex","ETHUSD",1761062188257,[[4081.4,4.90153965],[4081.2,2.45022187],[4080.9,4.17840757],[4080.8,1.656],[4080.6,0.50688]],[[4081.5,0.069],[4081.8,0.2265],[4082.0,0.001],[4082.4,2.45054399]]]
["bitfinex","ETHUSD",1761062234727,[[4077.6,2.08782588],[4077.5,2.85846639],[4077.1,2.45267347],[4076.8,0.65757686],[4076.7,18.47770752]],[[4080.4,2.45074012],[4080.5,1.728],[4080.6,0.1224],[4080.7,21.96750752],[4080.9,2.45048135]]]
["bitfinex","ETHUSD",1761062267045,[[4078.9,2.45163428],[4078.7,5.72075963],[4078.6,0.002],[4078.1,2.95899618],[4077.8,0.002]],[[4079.5,0.448435],[4079.6,2.4512675],[4079.9,2.45104293],[4080.3,4.17880371],[4080.4,18.47770752]]]
["bitfinex","ETHUSD",1761062308779,[[4076.9,0.002],[4076.1,0.002],[4075.4,2.45369177],[4075.0,2.45394219],[4074.7,2.45412728]],[[4077.8,1.728],[4077.9,21.78782603],[4078.1,2.45213627],[4078.4,2.45196624],[4078.5,3.262]]]
["bitfinex","ETHUSD",1761062340666,[[4079.8,7.16775234],[4079.6,2.45121742],[4079.3,2.45134126],[4079.0,2.45156165],[4078.2,21.27069676]],[[4079.9,0.001],[4080.4,0.001],[4080.8,0.001],[4081.2,0.4735],[4081.8,0.1224]]]
["bitfinex","ETHUSD",1761062376604,[[4087.1,5.81632261],[4086.9,2.44682978],[4086.6,2.65270489],[4086.4,2.44708754],[4085.8,4.10145941]],[[4087.2,0.001],[4088.1,0.1216],[4088.2,0.1297],[4088.3,1.728],[4088.4,2.44596794]]]
["bitfinex","ETHUSD",1761062418529,[[4094.8,0.4717],[4094.7,3.503],[4094.3,10.28594787],[4093.9,0.2139],[4093.8,1.728]],[[4097.1,1.728],[4097.2,2.44072057],[4097.5,3.499],[4098.9,2.67402202],[4099.0,1.67480385]]]
["bitfinex","ETHUSD",1761062443266,[[4089.8,2.44510734],[4089.6,3.576],[4089.5,0.4299],[4088.8,1.728],[4088.6,4.32337541]],[[4091.4,0.50688],[4092.1,1.728],[4092.7,2.44337547],[4093.7,2.44280939]]]
["bitfinex","ETHUSD",1761062447304,[[4089.5,2.44528594],[4088.9,0.4299],[4088.7,3.571],[4088.6,2.67237503],[4088.3,4.09694574]],[[4090.6,0.50688],[4090.8,1.728],[4090.9,0.50688],[4091.0,2.44439379],[4091.2,0.50688]]]
["bitfinex","ETHUSD",1761062476073,[[4093.6,0.429],[4093.3,1.651],[4092.0,16.19190151],[4091.7,2.44391562],[4091.2,0.2209]],[[4096.1,0.50688],[4096.2,1.728],[4096.3,1.728],[4096.4,0.25638001],[4096.6,0.001]]]
["bitfinex","ETHUSD",1761062506978,[[4099.4,2.43937229],[4099.3,3.506],[4099.0,0.2366],[4098.9,0.4621],[4098.7,19.23007893]],[[4100.6,2.68254276],[4100.8,2.43856785],[4101.1,1.728],[4101.3,3.08161066],[4101.6,1.36360899]]]
["bitfinex","ETHUSD",1761062541855,[[4096.3,1e-08],[4094.0,0.432],[4092.4,1.208],[4092.1,2.57139172],[4091.9,18.50079932]],[[4096.4,4.67604785],[4096.6,2.44104867],[4096.7,18.74289227],[4096.8,5.8989295],[4097.0,2.44084751]]]
["bitfinex","ETHUSD",1761062569840,[[4095.4,6.31242024],[4094.8,1.65],[4094.7,2.44213537],[4094.5,0.2279],[4092.0,2.93295567]],[[4097.3,1.728],[4097.4,2.44059745],[4097.5,0.64335835],[4097.7,2.44040397],[4097.8,1.36360899]]]
["bitfinex","ETHUSD",1761062602595,[[4100.0,2.89242069],[4099.9,0.90718369],[4099.8,3.5056],[4099.7,2.6736985],[4099.1,4.08751661]],[[4100.3,0.001],[4100.5,0.1216],[4100.7,0.001],[4100.8,2.43855456],[4101.0,4.16643188]]]
["bitfinex","ETHUSD",1761062636063,[[4102.6,3.363],[4102.2,0.441],[4101.7,1.647],[4101.6,1.728],[4101.5,2.67048862]],[[4103.2,0.99755998],[4103.3,2.43706578],[4103.7,0.01092437],[4103.8,2.4368189],[4104.2,2.43657433]]]
["bitfinex","ETHUSD",1761062664443,[[4099.8,1e-08],[4099.4,0.002],[4099.3,0.2306],[4098.8,0.433],[4098.7,0.333]],[[4099.9,2.43908388],[4100.0,1.728],[4100.1,2.43900257],[4100.4,2.43883695],[4100.5,0.24386675]]]
["bitfinex","ETHUSD",1761062699368,[[4100.0,0.4725],[4099.9,3.348],[4099.8,1e-08],[4099.6,2.43926165],[4099.3,2.6700306]],[[4100.3,2.43886212],[4100.5,1.728],[4100.6,2.43866797],[4101.1,2.43837019],[4101.3,1.16207259]]]
["bitfinex","ETHUSD",1761062719909,[[4099.0,1e-08],[4098.3,2.7827],[4097.9,0.2318],[4097.4,0.2318],[4096.9,2.44085529]],[[4099.1,2.4395599],[4099.2,1.728],[4099.3,2.43947815],[4099.5,20.77101893],[4099.8,4.3486244]]]
["bitfinex","ETHUSD",1761062760818,[[4093.5,0.2293],[4093.2,0.4432],[4093.1,3.5847],[4092.1,18.57599042],[4092.0,1.8847]],[[4094.3,0.1728],[4094.5,1.728],[4094.8,0.50688],[4095.3,2.44182992],[4095.4,0.65596782]]]
["bitfinex","ETHUSD",1761062795771,[[4094.5,5.78828623],[4094.4,0.7023],[4094.2,1.65],[4093.7,2.44475961],[4093.2,1.728]],[[4095.2,2.441918],[4095.5,0.0496],[4095.8,1.728],[4095.9,2.44146585],[4096.1,0.099]]]
["bitfinex","ETHUSD",1761062824022,[[4091.4,1e-08],[4091.1,0.222],[4091.0,0.002],[4090.9,0.002],[4090.6,2.44460364]],[[4091.5,1.728],[4091.6,2.4440742],[4091.9,0.48875764],[4092.1,0.50688],[4092.4,3.344]]]
["bitfinex","ETHUSD",1761062859450,[[4080.2,3.86715547],[4078.0,18.45604094],[4075.3,3.67903712],[4074.0,1.516],[4072.1,3.66929885]],[[4080.4,2.45074889],[4082.1,1.728],[4082.2,18.45604094],[4082.5,0.4358],[4082.7,0.12781734]]]
["bitfinex","ETHUSD",1761062891725,[[4079.5,2.45124205],[4079.0,2.388],[4078.7,2.45175596],[4078.3,1.655],[4078.0,0.0021]],[[4080.0,0.50688],[4080.1,0.4447],[4080.4,2.88554015],[4080.5,18.27483367],[4080.8,2.45051789]]]
["bitfinex","ETHUSD",1761062917646,[[4077.9,2.4522386],[4077.6,2.45240406],[4077.0,2.4527618],[4076.4,2.45314493],[4076.3,0.2266]],[[4078.1,0.4492],[4081.1,0.86686938]]]
["bitfinex","ETHUSD",1761062951747,[[4074.9,3.739],[4074.3,1.728],[4074.2,1.658],[4074.1,2.45450951],[4074.0,0.4606]],[[4077.1,2.59044359],[4077.3,0.38467753],[4077.6,2.4524671],[4077.7,0.001],[4079.3,16.61908301]]]
["bitfinex","ETHUSD",1761062975409,[[4077.6,16.70773959],[4077.4,5.03552305],[4077.1,2.45269334],[4076.9,0.06163546],[4076.0,0.37265772]],[[4077.7,0.001],[4078.2,0.001],[4080.3,0.1863],[4082.1,19.02183978],[4082.2,2.31309855]]]
["bitfinex","ETHUSD",1761063017385,[[4083.0,33.89427373],[4082.8,2.44926429],[4082.6,3.13010784],[4082.5,0.2171],[4081.7,0.48562391]],[[4084.7,0.1204],[4084.8,0.4263],[4085.3,2.44780976],[4086.2,2.53831156],[4086.3,1.728]]]
["bitfinex","ETHUSD",1761063021369,[[4085.4,0.1216],[4084.9,2.44801885],[4084.7,2.44815233],[4084.1,2.448465],[4081.0,1.20026184]],[[4085.6,0.4174],[4085.7,2.73406041],[4086.0,2.44738248],[4086.2,0.2126],[4086.3,1.728]]]
["bitfinex","ETHUSD",1761063049956,[[4081.6,0.002],[4081.1,3.6124],[4080.9,2.45042708],[4080.7,1.655],[4080.6,2.45060149]],[[4081.7,2.75755957],[4081.8,0.3373],[4081.9,2.44986321],[4082.1,0.73652255],[4082.2,2.44969537]]]
["bitfinex","ETHUSD",1761063090579,[[4083.6,3.469],[4083.5,2.44886998],[4083.4,1.654],[4083.3,2.44899566],[4083.2,0.2193]],[[4084.3,2.90952296],[4084.5,4.17629731],[4084.7,0.001],[4084.9,0.136],[4087.6,3.52995557]]]
["bitfinex","ETHUSD",1761063121718,[[4084.2,3.48348459],[4083.7,0.4363],[4083.1,2.69478422],[4082.9,22.12885768],[4082.6,2.44941697]],[[4084.6,0.068],[4084.7,0.001],[4085.2,2.4488643],[4085.4,0.4701],[4085.6,0.001]]]
["bitfinex","ETHUSD",1761063161383,[[4084.4,3.266],[4084.2,2.44844972],[4084.0,2.44857371],[4083.8,0.4658],[4083.6,0.002]],[[4085.0,2.44799152],[4085.1,1.728],[4085.2,2.84438756],[4085.5,0.001],[4085.6,0.001]]]
["bitfinex","ETHUSD",1761063202916,[[4086.0,0.2457],[4085.9,2.44742211],[4085.7,2.44755517],[4085.5,1.653],[4085.4,2.1787]],[[4086.7,2.44696367],[4086.8,0.1304],[4086.9,2.44684337],[4087.0,0.01834485],[4087.2,0.2241]]]
["bitfinex","ETHUSD",1761063239756,[[4088.7,3.073],[4088.0,0.2457],[4087.9,2.44623697],[4087.5,0.4611],[4085.6,0.002]],[[4089.6,1.08248598],[4089.7,0.01834485],[4089.8,0.2233],[4089.9,2.24766878],[4090.0,22.27344297]]]
["bitfinex","ETHUSD",1761063278644,[[4092.4,0.1216],[4092.2,3.375],[4091.8,2.44390521],[4091.5,2.4440335],[4091.3,0.4797]],[[4092.5,0.1013],[4092.6,0.001],[4092.8,1.02169023],[4092.9,0.2272],[4093.0,0.001]]]
["bitfinex","ETHUSD",1761063317977,[[4092.5,3.7203],[4092.4,2.44355051],[4092.1,2.44371362],[4091.8,0.4324],[4091.7,0.2321]],[[4092.6,0.001],[4092.8,0.80529023],[4092.9,0.1141],[4093.0,0.001],[4093.1,0.001]]]
["bitfinex","ETHUSD",1761063359616,[[4092.4,0.002],[4091.9,0.002],[4091.6,0.0752],[4091.4,2.44414896],[4091.2,0.7005]],[[4092.5,8.97334902],[4092.6,0.59270093],[4092.7,2.4433829],[4092.8,0.80629023],[4092.9,0.1176]]]
["bitfinex","ETHUSD",1761063396428,[[4092.4,0.6989],[4092.0,0.42649385],[4091.9,3.42029747],[4091.8,0.2256],[4091.7,2.4439656]],[[4092.5,0.001],[4092.8,0.47873482],[4093.0,0.001],[4093.9,0.2146],[4094.3,0.48242292]]]
["bitfinex","ETHUSD",1761063435313,[[4092.7,8.81689165],[4092.5,2.44349391],[4092.4,0.3304],[4092.2,2.65951842],[4092.0,2.44377382]],[[4092.8,0.23493482],[4093.0,0.001],[4093.1,0.001],[4093.3,0.001],[4093.4,0.001]]]
["bitfinex","ETHUSD",1761063489020,[[4092.7,3.277],[4092.6,0.002],[4092.4,7.51692595],[4092.0,7.27222595],[4091.8,2.44586605]],[[4092.8,0.22330001],[4093.0,0.001],[4093.1,0.001],[4093.3,0.001],[4093.4,2.44300009]]]
["bitfinex","ETHUSD",1761063535102,[[4092.2,3.263],[4092.1,2.89303079],[4091.8,2.66209476],[4091.3,2.46861617],[4091.2,22.27359284]],[[4092.8,2.95022909],[4093.0,2.44419651],[4093.1,0.001],[4093.5,1.728],[4093.6,5.83227751]]]
["bitfinex","ETHUSD",1761063574416,[[4098.8,6.36093846],[4098.6,2.43984298],[4098.3,1.728],[4098.2,2.44008811],[4097.8,2.4403198]],[[4098.9,0.001],[4099.8,2.43914726],[4099.9,0.035],[4100.0,2.61182685],[4100.1,0.1005]]]
["bitfinex","ETHUSD",1761063603944,[[4097.9,3.237],[4097.8,2.44032402],[4097.6,2.44044159],[4097.5,3.17423489],[4097.4,1.728]],[[4098.5,2.43992217],[4098.8,2.65765544],[4098.9,0.001],[4099.0,0.1002],[4099.3,2.43948582]]]
["bitfinex","ETHUSD",1761063638994,[[4096.7,3.229],[4096.2,2.44128433],[4095.9,2.44144811],[4095.8,1.728],[4095.4,2.87381183]],[[4096.8,0.1915],[4097.0,2.54071517],[4097.1,0.50688],[4097.2,0.1748],[4097.3,2.44068221]]]
["bitfinex","ETHUSD",1761063671900,[[4096.2,1e-08],[4096.1,0.002],[4095.7,0.002],[4095.4,0.009],[4095.0,0.221]],[[4096.3,5.2468112],[4096.4,0.1925],[4096.5,2.44113014],[4096.8,2.44097759],[4097.0,5.66382343]]]
["bitfinex","ETHUSD",1761063680596,[[4095.7,0.002],[4095.4,0.002],[4094.9,0.002]],[[4096.3,5.2468112],[4096.4,0.1925],[4096.5,5.66313014],[4096.8,2.44097759],[4096.9,8.71338589]]]
["bitfinex","ETHUSD",1761063750657,[[4091.9,0.449],[4091.8,2.44389494],[4091.7,3.4465],[4091.6,2.44397283],[4091.3,22.0851343]],[[4092.8,2.98375365],[4092.9,0.2161],[4093.0,0.50688],[4093.2,0.1077],[4093.3,0.001]]]
["bitfinex","ETHUSD",1761063755006,[[4091.9,0.449],[4091.8,0.79843912],[4091.7,0.2315],[4091.1,22.0851343],[4090.9,2.444446]],[[4092.7,0.50202432],[4092.8,0.001],[4092.9,0.2129],[4093.3,0.61778],[4093.5,2.44293764]]]
["bitfinex","ETHUSD",1761063797983,[[4093.2,22.48517331],[4092.8,0.2463],[4092.0,0.41929044]],[[4094.3,0.12954485],[4094.4,0.1216],[4094.7,0.2126],[4094.9,2.23488],[4095.0,2.44202273]]]
["bitfinex","ETHUSD",1761063830638,[[4093.6,5.6438376],[4093.4,1.20409051],[4093.2,0.31524],[4093.1,0.2354],[4092.9,0.2463]],[[4094.1,0.1216],[4094.4,2.44236771],[4094.6,0.001],[4094.9,0.3106],[4095.9,0.2049]]]
["bitfinex","ETHUSD",1761063881588,[[4094.5,5.63728216],[4094.3,2.44241297],[4094.2,0.002],[4094.1,0.1216],[4093.8,2.68939471]],[[4094.8,0.1216],[4095.1,0.001],[4095.2,4.16989263],[4095.3,1.728],[4095.4,2.94864806]]]
["bitfinex","ETHUSD",1761063905869,[[4095.7,0.2447],[4095.6,1.728],[4095.5,41.66229229],[4095.3,0.2358]],[[4097.6,0.09784747],[4098.5,2.55984264],[4098.9,0.65853852],[4099.0,0.005],[4099.1,1.0698271]]]
["bitfinex","ETHUSD",1761063940162,[[4105.7,1.28247654],[4105.3,2.43583837],[4105.1,1.69225545],[4105.0,3.9552786],[4104.8,0.002]],[[4106.0,0.001],[4106.3,2.43530343],[4106.6,2.43513323],[4107.2,2.43479651],[4107.8,4.28541537]]]
["bitfinex","ETHUSD",1761063973216,[[4109.7,3.406],[4108.9,1.27657109],[4108.4,3.372],[4108.3,1.94679478],[4108.2,23.02828986]],[[4111.1,2.65454047],[4112.0,23.02828986],[4112.1,3.78954221],[4112.2,0.01200669],[4113.4,1.644]]]
["bitfinex","ETHUSD",1761064000254,[[4113.7,3.427],[4113.3,2.43113251],[4113.0,2.43129677],[4112.7,22.0036092],[4112.4,2.4316155]],[[4115.0,2.43013443],[4115.4,1.728],[4115.5,2.42983841],[4115.7,0.50688],[4115.8,2.4296613]]]
["bitfinex","ETHUSD",1761064032904,[[4104.8,0.002],[4104.4,0.004],[4104.0,0.002],[4102.7,1.69183807]],[[4107.0,0.50688],[4107.1,1.728],[4107.2,2.94162873],[4107.3,0.6631],[4108.0,2.43427633]]]
["bitfinex","ETHUSD",1761064066423,[[4106.6,0.002],[4106.5,2.43515392],[4106.3,0.1216],[4106.2,2.43533515],[4106.1,3.613]],[[4106.9,0.1216],[4107.2,0.6705],[4107.3,2.43469576],[4107.5,2.43457419],[4108.0,2.43431803]]]
["bitfinex","ETHUSD",1761064100739,[[4106.6,3.497],[4106.3,2.43526136],[4106.2,0.002],[4106.1,2.68209853],[4105.8,0.0021]],[[4106.7,0.147744],[4107.0,2.43488612],[4107.2,2.86735074],[4107.5,0.54506608],[4108.5,0.8941902]]]
["bitfinex","ETHUSD",1761064126792,[[4104.0,0.002],[4103.9,0.002],[4103.8,0.009],[4103.4,0.0101],[4103.2,2.43710907]],[[4104.4,3.50561661],[4104.5,2.67997944],[4104.9,4.60033176],[4105.0,0.09768021],[4105.1,3.442]]]
["bitfinex","ETHUSD",1761064176148,[[4103.1,3.391],[4103.0,2.43723533],[4102.8,0.004],[4102.7,2.43741816],[4102.6,0.1216]],[[4103.2,0.1216],[4104.1,0.4684],[4104.3,0.001],[4104.5,1.9648],[4104.6,2.43634836]]]
["bitfinex","ETHUSD",1761064211859,[[4112.0,3.387],[4111.3,0.2281],[4110.9,25.46705644],[4110.7,0.4715],[4110.6,2.66082892]],[[4112.1,2.43184747],[4112.2,0.1711],[4112.3,2.43173842],[4112.7,2.43150786],[4112.8,0.4261]]]
["bitfinex","ETHUSD",1761064246097,[[4109.1,5.78462293],[4108.9,2.43371483],[4108.6,3.10436664],[4108.2,1.720344],[4108.0,1.728]],[[4109.2,0.001],[4109.7,0.001],[4110.3,1.728],[4110.4,2.53185397],[4110.8,0.50688]]]
["bitfinex","ETHUSD",1761064276063,[[4106.3,0.3632],[4106.2,3.482],[4106.1,0.15],[4105.9,2.43548096],[4105.2,2.43591496]],[[4107.5,0.4725],[4107.6,0.2165],[4108.0,0.50688],[4108.3,1.75232986],[4108.4,1.728]]]
["bitfinex","ETHUSD",1761064310498,[[4103.7,3.422],[4103.6,2.43687215],[4103.4,2.43699928],[4103.1,0.002],[4103.0,1.9521]],[[4104.4,2.43646098],[4104.6,2.43629099],[4104.7,0.4391],[4105.1,2.43599425],[4105.2,0.52228394]]]
["bitfinex","ETHUSD",1761064314892,[[4103.4,3.412],[4103.2,2.43711941],[4103.1,0.002],[4103.0,2.43723762],[4102.6,0.002]],[[4103.8,0.2241],[4103.9,2.43670746],[4104.1,2.43658784],[4104.3,0.4718],[4104.4,0.6570902]]]
["bitfinex","ETHUSD",1761064339920,[[4105.2,2.89403491],[4105.0,6.39763867],[4104.8,1.7663884],[4104.7,2.68031023],[4102.4,4.13698054]],[[4105.8,0.001],[4106.2,0.001],[4106.8,0.4276],[4107.0,2.658976],[4107.3,2.43474788]]]
["bitfinex","ETHUSD",1761064399276,[[4110.5,5.79279406],[4110.3,0.1216],[4110.1,22.0820867],[4109.7,2.43324766],[4109.5,1.644]],[[4110.6,0.001],[4111.1,0.001],[4111.7,0.4729],[4112.3,0.2173],[4112.7,0.4357]]]
["bitfinex","ETHUSD",1761064408258,[[4113.4,3.357],[4113.1,0.12256603],[4112.7,0.2441],[4112.5,1.643],[4112.3,1.728]],[[4113.5,0.13452274],[4114.0,0.2202],[4114.1,0.4647],[4114.7,2.66683189]]]
["bitfinex","ETHUSD",1761064438813,[[4107.6,3.385],[4107.5,2.43455229],[4107.1,2.43677729],[4106.8,2.44093799],[4106.7,24.63959225]],[[4108.4,0.2326],[4108.9,0.6828],[4109.1,1.728],[4109.9,0.64809713],[4110.0,2.43310772]]]
["bitfinex","ETHUSD",1761064481659,[[4112.2,3.357],[4111.9,2.6756561],[4111.7,0.1216],[4111.4,2.43220625],[4111.2,1.728]],[[4112.3,0.4612],[4112.4,0.2332],[4114.6,3.30395355],[4114.8,2.43025537],[4114.9,24.29223018]]]
["bitfinex","ETHUSD",1761064512339,[[4114.9,5.78319271],[4114.7,2.43030475],[4114.4,1.728],[4113.7,2.50312741]],[[4115.8,0.17064899],[4115.9,0.6364],[4116.1,0.2309],[4116.6,2.64229116]]]
["bitfinex","ETHUSD",1761064546819,[[4105.5,3.451],[4105.3,0.002],[4105.1,0.002],[4105.0,2.43603898],[4104.9,0.4598]],[[4105.6,0.51719567],[4105.7,0.64542001],[4105.9,3.30907044],[4106.2,3.02463793],[4106.3,0.65926122]]]
["bitfinex","ETHUSD",1761064574533,[[4108.6,1.645],[4108.5,3.498],[4108.4,0.4372],[4108.2,0.19417],[4108.1,1.728]],[[4109.2,0.001],[4109.7,0.03141584],[4110.1,2.43404128],[4110.2,0.6606],[4110.7,2.64989495]]]
["bitfinex","ETHUSD",1761064606268,[[4107.7,0.2212],[4107.5,3.456],[4107.2,0.1216],[4106.6,4.16309965],[4106.5,1.644]],[[4107.9,0.1216],[4108.7,0.2197],[4108.9,0.433],[4109.1,1.728],[4109.2,2.43357527]]]
["bitfinex","ETHUSD",1761064634746,[[4108.2,5.84310487],[4108.0,2.43423474],[4107.9,0.1129],[4107.8,0.4286],[4107.6,0.06209939]],[[4108.3,0.1216],[4109.2,2.43357127],[4109.4,2.87194604],[4109.6,1.9424],[4110.5,3.08532558]]]
["bitfinex","ETHUSD",1761064672625,[[4108.3,0.184],[4107.4,2.43658446],[4107.3,0.2457],[4107.2,2.4347455],[4107.1,0.2209]],[[4108.4,3.58441758],[4108.6,2.43395822],[4109.0,2.43369084],[4109.2,0.001],[4109.4,2.43347375]]]
["bitfinex","ETHUSD",1761064712438,[[4106.9,1e-08],[4106.5,0.002],[4106.1,0.1149],[4106.0,2.89325156],[4105.2,2.43588558]],[[4107.0,2.94174729],[4107.1,1.728],[4107.2,2.43475917],[4107.4,2.89053652],[4107.9,2.43435579]]]
["bitfinex","ETHUSD",1761064749876,[[4105.4,3.374],[4104.8,0.4479],[4104.7,0.1183],[4104.2,1.728],[4103.4,0.002]],[[4105.5,0.001],[4106.7,0.46293806],[4107.2,1.728],[4107.3,5.80873171],[4107.4,0.2139]]]
["bitfinex","ETHUSD",1761064781148,[[4103.9,3.368],[4103.8,0.002],[4103.4,0.002],[4103.3,0.002],[4103.1,0.5673]],[[4104.0,2.43664717],[4104.2,2.43656522],[4104.5,0.4709],[4104.6,2.436302],[4104.8,0.216]]]
["bitfinex","ETHUSD",1761064826050,[[4101.2,1.26939817],[4101.0,0.2162],[4100.8,0.1183],[4100.6,2.43866716],[4100.3,2.43882576]],[[4101.3,2.43825128],[4101.5,2.43816543],[4101.8,1.728],[4101.9,0.50688],[4102.0,3.355]]]
["bitfinex","ETHUSD",1761064850773,[[4097.6,3.3612],[4097.5,0.4629],[4096.8,2.44091725],[4096.6,24.97961925],[4096.4,0.08425852]],[[4098.0,2.44021548],[4098.3,2.44008391],[4098.7,0.73368],[4098.8,2.43973846],[4099.0,0.4348]]]
["bitfinex","ETHUSD",1761064882264,[[4091.0,3.3252],[4090.8,0.4656],[4090.2,1.728],[4089.8,0.2158],[4089.7,1.65]],[[4091.4,2.56575114],[4091.9,2.44385436],[4092.5,2.44352398],[4092.6,0.03054293],[4092.7,2.23488]]]
["bitfinex","ETHUSD",1761064885246,[[4091.6,0.4658],[4091.3,0.1201],[4089.1,2.44549472],[4089.0,0.1672],[4087.9,2.15018242]],[[4093.2,0.50688],[4093.3,1.728],[4093.4,0.92398],[4093.8,2.44274442],[4094.1,24.84876847]]]
["bitfinex","ETHUSD",1761064910895,[[4092.2,0.4658],[4092.1,2.63722412],[4091.9,3.355],[4091.3,4.34137048]],[[4093.3,2.44301663],[4093.4,0.001]]]
["bitfinex","ETHUSD",1761064944723,[[4092.3,0.4484],[4092.2,3.353],[4092.1,0.1915],[4091.8,2.44390816],[4091.4,2.567]],[[4093.3,0.0746],[4093.5,0.4386],[4093.6,2.44284276],[4093.8,1.729],[4093.9,3.354]]]
["bitfinex","ETHUSD",1761064974864,[[4093.5,2.4428968],[4093.4,3.349],[4093.3,2.44495915],[4093.1,0.4359],[4092.8,2.44526699]],[[4093.8,0.001],[4093.9,0.001],[4094.3,2.44343141],[4094.5,2.44230322],[4094.7,0.4473]]]
["bitfinex","ETHUSD",1761065012506,[[4096.1,3.338],[4095.6,2.44163086],[4095.3,2.44182285],[4095.0,1.728],[4094.9,0.50688]],[[4096.2,0.6589],[4096.3,2.44122902],[4096.5,2.44111253],[4097.1,2.67010541],[4097.4,2.44062049]]]
["bitfinex","ETHUSD",1761065054339,[[4098.8,0.164],[4098.6,0.4528],[4098.3,1.7383343],[4098.2,24.42468622],[4098.1,0.1722]],[[4100.6,0.6801],[4101.2,0.03047888],[4101.5,1.728],[4101.6,2.66548948],[4101.8,23.71261743]]]
["bitfinex","ETHUSD",1761065093601,[[4099.8,3.322],[4099.6,0.002],[4099.3,0.002],[4099.2,7.24718467],[4099.1,2.60355952]],[[4099.9,3.64959109],[4100.1,2.43898822],[4100.5,2.43877411],[4100.6,0.2224],[4100.9,8.97318467]]]
["bitfinex","ETHUSD",1761065136545,[[4101.1,5.109],[4101.0,2.4384242],[4100.9,0.1216],[4100.7,2.43857512],[4100.4,0.57126657]],[[4101.2,0.001],[4101.7,2.43906437],[4101.9,2.99551164],[4102.2,0.2179],[4102.4,2.43762746]]]
["bitfinex","ETHUSD",1761065176525,[[4099.4,3.305],[4099.3,0.1216],[4099.2,2.58636033],[4099.0,2.43958024],[4098.8,0.4321]],[[4099.9,2.43910206],[4100.0,0.1216],[4100.2,0.439],[4100.5,0.001],[4100.7,2.43863016]]]
["bitfinex","ETHUSD",1761065212767,[[4103.9,13.26100565],[4103.7,2.43681524],[4103.6,23.02582707],[4103.5,4.11543489],[4103.4,2.43698413]],[[4104.2,0.001],[4105.9,0.4567],[4106.0,2.6507618],[4106.9,2.4349288],[4107.4,2.43466605]]]
["bitfinex","ETHUSD",1761065257102,[[4105.8,0.1216],[4105.6,3.284],[4105.3,2.43586549],[4105.1,0.1459],[4105.0,2.4360401]],[[4105.9,0.6559],[4106.0,2.43546468],[4106.3,2.43533603],[4106.4,0.001],[4106.6,1.728]]]
["bitfinex","ETHUSD",1761065295512,[[4106.1,11.56234937],[4105.9,2.43550294],[4105.7,2.43562026],[4105.6,23.01116328],[4105.5,2.61433489]],[[4106.2,0.001],[4106.4,0.001],[4106.5,0.001],[4107.3,2.87583344],[4107.5,2.43457885]]]
["bitfinex","ETHUSD",1761065344420,[[4106.1,11.74317835],[4105.9,9.65597268],[4105.6,2.4376555],[4105.3,5.1204385],[4104.8,0.09757156]],[[4106.2,0.001],[4106.4,0.001],[4106.5,0.001],[4106.6,0.001],[4106.7,0.001]]]
["bitfinex","ETHUSD",1761065385999,[[4106.1,0.002],[4106.0,1.8],[4105.9,3.3646],[4105.7,0.002],[4105.6,0.002]],[[4106.2,2.43534167],[4106.5,2.86896717],[4106.6,0.1216],[4107.0,2.65968659],[4110.9,1.22985112]]]
["bitfinex","ETHUSD",1761065425253,[[4107.1,3.55793],[4107.0,3.228],[4106.7,23.00710598],[4106.6,0.4345],[4106.5,2.43512104]],[[4108.3,0.409],[4108.4,2.43408557],[4108.6,2.43391909],[4108.7,1.9505],[4109.7,2.43329921]]]
["bitfinex","ETHUSD",1761065475970,[[4106.5,3.215],[4106.3,0.002],[4106.1,0.002],[4105.7,0.4394],[4105.6,1.73]],[[4106.6,2.43510446],[4106.8,2.87278587],[4106.9,0.2174],[4107.0,2.43488605],[4110.7,10.1]]]
["bitfinex","ETHUSD",1761065524199,[[4102.1,3.207],[4101.9,0.1216],[4101.6,0.4717],[4101.2,0.1701],[4101.0,1.73]],[[4102.2,2.43771634],[4102.3,0.03047071],[4102.4,2.43759883],[4102.6,0.1216],[4102.8,2.43739945]]]
["bitfinex","ETHUSD",1761065551143,[[4089.4,0.3],[4089.1,2.44552206],[4089.0,0.161],[4088.9,1.728],[4088.8,2.61780433]],[[4090.5,2.44470601],[4091.0,2.44439012],[4091.1,0.03055412],[4091.2,0.50688],[4091.3,1.728]]]
["bitfinex","ETHUSD",1761065553937,[[4090.0,3.763742],[4089.9,0.4709],[4089.7,2.84344997],[4089.6,23.07506262],[4089.5,3.212]],[[4091.8,0.2272],[4091.9,2.44387443],[4092.1,0.4564],[4092.3,0.2272],[4092.5,2.44349912]]]
["bitfinex","ETHUSD",1761065609314,[[4082.4,0.002],[4082.2,0.1721],[4082.0,0.003],[4081.9,0.002],[4081.2,2.45025772]],[[4082.6,2.4494251],[4083.2,0.217],[4083.5,2.90800438],[4084.0,2.44863319],[4085.2,0.87461901]]]
["bitfinex","ETHUSD",1761065612778,[[4082.7,3.473],[4082.4,0.002],[4082.3,0.1721],[4081.8,0.4602],[4081.5,1.728]],[[4082.8,2.44934062],[4083.1,2.44915804],[4083.5,2.44887963],[4083.7,0.1],[4083.9,2.90774739]]]
["bitfinex","ETHUSD",1761065644516,[[4075.9,3.515],[4075.7,1.8021],[4075.1,3.05391571]],[[4078.2,4.68694218],[4078.3,2.1852],[4078.7,0.2334],[4079.3,3.10407513],[4079.4,3.515]]]
["bitfinex","ETHUSD",1761065672168,[[4077.0,0.489],[4076.9,0.1241],[4076.5,2.45303033],[4076.4,0.4182],[4076.3,1.728]],[[4078.5,0.03064852],[4078.6,0.7056],[4078.7,2.4527809],[4079.3,2.45142713],[4079.6,0.2331]]]
["bitfinex","ETHUSD",1761065707341,[[4073.0,4.15517],[4072.4,2.45550076],[4071.4,1.7501],[4071.1,21.5183215],[4070.6,2.45661151]],[[4073.9,2.45465981],[4074.1,1.31192852],[4074.2,2.45447883],[4074.6,2.19442424],[4074.9,1.728]]]
["bitfinex","ETHUSD",1761065735588,[[4077.6,0.52],[4077.5,0.002],[4077.4,2.45251434],[4077.1,2.57252225],[4077.0,0.002]],[[4078.6,2.76237945],[4078.7,0.4296],[4078.8,0.74573668],[4079.0,2.45162602],[4079.1,0.001]]]
["bitfinex","ETHUSD",1761065775873,[[4070.5,3.49],[4070.0,0.1583],[4069.8,2.1203],[4069.7,0.07379733],[4069.2,22.41032991]],[[4071.4,0.2169],[4071.7,0.4417],[4071.8,2.45595301],[4072.8,2.45533833],[4073.0,0.50688]]]
["bitfinex","ETHUSD",1761065801402,[[4050.4,4.14241],[4050.3,4.1852735],[4050.1,0.4687],[4049.8,0.07201371],[4049.3,19.15519329]],[[4053.0,0.50688],[4053.1,0.1],[4053.2,0.50688],[4053.3,0.03083906],[4053.8,0.4373]]]
["bitfinex","ETHUSD",1761065826987,[[4049.3,3.993],[4048.9,0.2202],[4048.4,0.4389],[4048.2,0.0921],[4047.9,2.47039371]],[[4051.3,0.50688],[4051.4,4.59532224],[4052.0,2.46793897],[4052.1,0.65812566],[4052.2,2.46784826]]]
["bitfinex","ETHUSD",1761065859838,[[4056.5,9.089595],[4056.4,5.121],[4056.1,0.5854],[4055.9,2.46550537]],[[4059.6,0.4584],[4060.9,0.87185254],[4061.2,0.87753978]]]
["bitfinex","ETHUSD",1761065894318,[[4052.8,6.317523],[4052.7,0.4431],[4052.3,3.60601],[4051.9,2.46796667],[4051.6,0.4047]],[[4053.4,0.001],[4053.9,0.001],[4054.9,2.90746626],[4055.2,0.218],[4055.5,2.49666153]]]
["bitfinex","ETHUSD",1761065922129,[[4052.8,0.1232],[4051.7,0.1479],[4051.2,0.4412],[4050.6,0.1714],[4050.3,1.728]],[[4052.9,0.6536],[4053.3,0.2253],[4053.4,0.001],[4053.6,0.1232],[4053.9,0.001]]]
["bitfinex","ETHUSD",1761065952910,[[4037.9,0.4399],[4037.7,2.521407],[4037.6,0.2161],[4037.1,4.33001981],[4037.0,5.579]],[[4040.5,0.50688],[4043.5,0.05],[4043.6,0.09999999],[4044.2,0.6473054],[4044.5,3.35007346]]]
["bitfinex","ETHUSD",1761065979314,[[4033.7,0.80209817],[4033.6,0.002],[4032.1,1.625],[4031.8,0.1122304],[4031.7,2.480296]],[[4033.8,3.91203398],[4033.9,0.2221],[4034.3,1.728],[4035.5,2.47804171],[4035.8,0.62707848]]]
["bitfinex","ETHUSD",1761065993922,[[4029.9,4.3936],[4028.4,2.48237513],[4028.3,0.8671139],[4027.8,2.48268337],[4027.2,0.50688]],[[4031.7,2.48034327],[4031.9,0.5142],[4032.4,2.47991316],[4032.5,0.38905169],[4033.1,2.47949283]]]
["bitfinex","ETHUSD",1761066044840,[[4041.6,0.002],[4041.3,2.47444619],[4041.2,0.002],[4041.1,3.895],[4041.0,2.47463263]],[[4042.8,0.2333],[4043.1,2.91055044],[4043.7,2.47303985],[4043.9,2.23488],[4045.9,0.62707848]]]
["bitfinex","ETHUSD",1761066071566,[[4031.7,1.728],[4031.5,0.72880466],[4031.4,0.0949],[4031.3,0.0949],[4031.2,2.48061577]],[[4035.0,0.4688],[4035.7,0.2322]]]
["bitfinex","ETHUSD",1761066101217,[[4035.8,8.91172347],[4035.6,2.47791057],[4035.3,2.47808182],[4035.1,4.1522281],[4035.0,1.728]],[[4035.9,0.001],[4036.4,0.001],[4038.1,0.03092604],[4038.2,0.6728],[4040.0,2.70557907]]]
["bitfinex","ETHUSD",1761066126850,[[4035.3,2.50291179],[4035.2,2.135573],[4035.1,3.784],[4034.7,2.4784446],[4034.5,1.8269]],[[4038.4,2.4762282],[4038.5,0.4451],[4038.9,6.26193155],[4040.0,2.47526511],[4041.0,1.86439351]]]
["bitfinex","ETHUSD",1761066131314,[[4037.3,0.1232],[4036.7,0.194284],[4036.0,2.47764424],[4034.8,1.728],[4034.7,2.47845783]],[[4038.0,0.1232],[4038.1,0.03092604],[4038.2,0.4451],[4038.6,2.47611772],[4039.1,1.9477]]]
["bitfinex","ETHUSD",1761066163994,[[4031.6,3.784],[4031.5,0.2198],[4031.1,0.005],[4031.0,0.1209],[4030.6,3.92652764]],[[4033.8,0.001],[4034.3,0.4552],[4034.5,0.2168],[4035.2,19.00676547],[4035.4,0.62707848]]]
["bitfinex","ETHUSD",1761066191676,[[4027.7,2.48277679],[4027.4,2.48296613],[4026.8,2.58424376],[4026.5,3.762],[4026.2,0.2258]],[[4028.4,0.6488],[4028.9,0.50688],[4029.3,2.48186201],[4029.6,2.48167275],[4030.1,4.20934009]]]
["bitfinex","ETHUSD",1761066237747,[[4032.2,2.48003571],[4032.0,2.4801483],[4031.9,0.1396],[4031.8,2.48027527],[4031.4,2.48052344]],[[4033.2,0.4422],[4033.3,0.2293],[4035.1,2.47829085],[4035.6,2.4779513],[4037.1,0.98398987]]]
["bitfinex","ETHUSD",1761066256575,[[4024.4,3.766],[4023.8,2.48521298],[4023.7,0.4308],[4022.3,1.677],[4021.6,1.71280709]],[[4025.8,0.12822604],[4025.9,0.228],[4026.3,0.50688],[4027.7,2.482842],[4029.7,1.31694109]]]
["bitfinex","ETHUSD",1761066284893,[[4027.9,0.02482683],[4027.8,3.761],[4027.4,10.63482],[4027.3,0.2323],[4026.5,4.21154097]],[[4029.6,0.099],[4029.7,2.48157743],[4029.8,0.1283],[4030.2,1.728],[4030.4,0.001]]]
["bitfinex","ETHUSD",1761066317454,[[4038.8,3.747],[4038.7,0.37717604],[4038.4,2.47619165],[4038.2,0.4461],[4037.9,2.47649811]],[[4040.5,2.47494875],[4040.8,2.57711181],[4041.0,0.1524],[4041.3,0.8125],[4041.4,1.728]]]
["bitfinex","ETHUSD",1761066343313,[[4038.7,3.737],[4038.6,0.4419],[4038.0,1.728],[4037.9,0.2312],[4037.8,2.4765746]],[[4040.6,0.0999],[4041.1,3.482],[4041.2,0.50688],[4041.4,2.66263297],[4041.8,1.728]]]
["bitfinex","ETHUSD",1761066374988,[[4037.6,0.4722],[4037.5,0.2244],[4037.4,2.47683501],[4037.1,3.728],[4037.0,0.24770833]],[[4039.7,0.0999],[4040.7,0.189],[4041.0,2.47464709],[4042.2,2.47392561],[4043.1,0.3881776]]]
["bitfinex","ETHUSD",1761066409105,[[4042.6,2.47365496],[4042.5,3.71],[4042.3,2.4737815],[4042.0,0.02474022],[4041.8,2.47410135]],[[4042.9,0.001],[4043.0,0.1884],[4043.4,2.57222028],[4043.5,0.001],[4043.6,2.5180534]]]
["bitfinex","ETHUSD",1761066436878,[[4041.0,2.47463499],[4040.9,22.61021155],[4040.8,4.18254757],[4040.7,0.3701],[4040.4,1.728]],[[4042.6,0.1801],[4043.0,0.001],[4043.3,10.1],[4043.5,0.1034],[4043.8,0.001]]]
["bitfinex","ETHUSD",1761066470577,[[4041.0,2.47463499],[4040.8,0.4615],[4040.7,0.002],[4040.2,4.20308418],[4040.1,3.689]],[[4041.7,0.0744],[4042.4,0.001],[4042.9,1.9117],[4043.0,0.1009],[4043.4,2.47418833]]]
["bitfinex","ETHUSD",1761066496337,[[4041.4,3.675],[4041.1,22.05686895],[4040.9,2.47464723],[4040.8,1.728],[4040.7,0.4418]],[[4042.6,2.47370931],[4042.7,0.12692604],[4042.8,2.65805694],[4042.9,0.001],[4043.0,0.001]]]
["bitfinex","ETHUSD",1761066536907,[[4035.6,2.69232327],[4035.3,2.47809919],[4035.2,0.4399],[4034.8,4.42082603],[4034.6,3.662]],[[4036.6,2.50526124],[4036.8,3.663],[4037.2,2.57597871],[4037.5,0.1893],[4037.6,22.65841345]]]
["bitfinex","ETHUSD",1761066569256,[[4035.0,0.0003],[4034.5,0.002],[4034.1,0.002],[4032.0,0.4499],[4031.7,2.48028819]],[[4035.1,14.36305832],[4035.3,2.47814863],[4035.5,18.99973971],[4035.6,2.47798994],[4036.6,0.25354141]]]
["bitfinex","ETHUSD",1761066597639,[[4029.4,0.001],[4028.9,0.002],[4028.0,0.4558],[4027.9,2.48267269],[4027.6,2.48286319]],[[4029.5,6.22589748],[4029.7,2.48158629],[4029.9,1.676],[4030.0,4.71631291],[4030.3,0.2173]]]
["bitfinex","ETHUSD",1761066630906,[[4029.9,0.2333],[4027.8,19.7359935],[4027.5,2.5329098],[4027.0,2.48323267],[4026.7,2.43533961]],[[4032.1,0.50688],[4032.2,2.48003571],[4032.4,0.02792604],[4032.7,0.1006],[4032.8,0.50688]]]
["bitfinex","ETHUSD",1761066634257,[[4028.4,0.7013],[4028.2,2.48246463],[4027.8,0.2333],[4027.6,4.91681528],[4027.1,21.52893689]],[[4029.3,2.48186454],[4029.7,2.48160562],[4030.0,2.48138957],[4030.1,0.2216],[4030.2,3.632]]]
["bitfinex","ETHUSD",1761066692519,[[4018.1,2.48872452],[4017.9,0.475],[4017.8,2.48891861],[4017.3,2.48918751],[4017.2,0.2237]],[[4019.4,2.48793352],[4019.5,3.618],[4019.6,0.70908],[4020.0,2.48757544],[4020.4,4.21536686]]]
["bitfinex","ETHUSD",1761066696591,[[4020.0,0.84775622],[4019.7,2.48772218],[4019.1,2.48809695],[4018.6,2.71210038]],[[4020.8,0.124],[4021.5,2.48666243],[4021.7,2.48651067],[4021.8,0.2296],[4022.3,6.10515668]]]
["bitfinex","ETHUSD",1761066741633,[[4027.4,0.02482991],[4027.3,2.67693772],[4027.1,3.611],[4026.9,0.328],[4026.7,2.48336574]],[[4028.7,0.2368],[4029.1,0.2368],[4029.8,2.48151362],[4030.2,3.611]]]
["bitfinex","ETHUSD",1761066758988,[[4024.0,2.18651591],[4023.8,3.606],[4023.6,0.328],[4023.2,2.48553686],[4023.1,0.1361]],[[4027.0,0.448],[4027.3,1.9546]]]
["bitfinex","ETHUSD",1761066791903,[[4016.9,2.48947642],[4016.6,0.27198973],[4016.4,2.361],[4016.3,0.002],[4016.2,0.1959]],[[4019.1,0.50688],[4019.2,3.608]]]
["bitfinex","ETHUSD",1761066818848,[[4012.4,2.49222055],[4012.2,2.49239425],[4011.9,0.24926333],[4011.7,2.49270432],[4011.5,0.461]],[[4012.9,3.073],[4013.3,0.4422],[4013.4,2.49166467],[4013.7,2.68590894],[4014.0,0.0013]]]
["bitfinex","ETHUSD",1761066851479,[[4012.3,0.37485],[4012.0,3.62]],[[4014.4,2.49103472],[4014.8,2.49078409],[4015.4,2.49041191],[4015.5,0.226],[4015.6,0.4307]]]
["bitfinex","ETHUSD",1761066887056,[[4018.9,2.48823302],[4018.7,2.48835524],[4018.2,2.75033259],[4018.1,22.97589639]],[[4019.6,2.70411086],[4019.7,0.4275],[4020.4,2.48732307],[4020.8,5.23107843],[4021.4,2.48671326]]]
["bitfinex","ETHUSD",1761066916668,[[4020.0,2.48755975],[4019.7,2.48774784],[4019.6,0.13],[4019.5,3.132],[4019.2,2.48799769]],[[4021.3,0.2252],[4021.4,0.211],[4022.2,22.84739639],[4022.3,2.48614586]]]
["bitfinex","ETHUSD",1761066950876,[[4016.2,0.1475],[4015.9,3.603],[4015.4,4.21838474],[4014.8,1.51710553]],[[4017.8,3.603],[4018.3,0.2362],[4019.1,2.48816526],[4019.4,2.48796815]]]
["bitfinex","ETHUSD",1761066969295,[[4012.0,2.49251997],[4011.9,0.37425],[4011.4,3.595],[4011.2,2.49300902],[4011.0,0.002]],[[4013.2,2.49182652],[4014.0,2.49128051],[4014.1,0.4358],[4014.2,0.2241],[4014.5,3.10197241]]]
["bitfinex","ETHUSD",1761067012490,[[4013.5,2.61555867],[4013.2,2.63926586],[4012.8,3.591],[4012.7,2.49203797],[4012.5,0.4311]],[[4014.2,0.124],[4014.4,2.49109411],[4014.6,3.10696012],[4014.7,0.2174],[4014.8,0.447]]]
["bitfinex","ETHUSD",1761067045827,[[4012.8,0.002],[4012.6,0.002],[4010.9,3.27721337],[4010.5,0.5838],[4009.6,6.07497288]],[[4012.9,2.49196341],[4013.1,2.49188041],[4013.3,2.49172822],[4013.4,22.94477593],[4013.8,2.49142351]]]
["bitfinex","ETHUSD",1761067072492,[[4001.2,0.2511],[4000.4,0.4363],[4000.3,2.49981103],[3999.9,2.71604872],[3999.1,2.5005112]],[[4004.1,0.4635],[4007.1,0.39153654]]]
["bitfinex","ETHUSD",1761067104433,[[3989.1,0.002],[3986.9,0.29369773],[3986.7,0.4358],[3986.3,2.50857562],[3984.2,1.28655944]],[[3989.9,0.50688],[3990.0,1.728],[3990.1,4.4426],[3990.6,2.50590087],[3991.3,2.50550923]]]
["bitfinex","ETHUSD",1761067137469,[[3979.1,0.002],[3976.9,0.6735],[3976.8,19.5987554],[3976.3,2.51487178],[3975.9,2.51513302]],[[3980.4,0.50688],[3980.5,2.517438],[3980.6,0.50688],[3980.7,1.728],[3980.8,6.5014]]]
["bitfinex","ETHUSD",1761067162241,[[3979.2,0.4446],[3978.8,2.51326161],[3978.4,19.5286554],[3978.3,2.51360406],[3978.0,2.51382526]],[[3981.9,0.0993],[3982.5,0.62281495],[3982.8,2.51085599],[3983.1,20.75156173],[3983.3,2.68499427]]]
["bitfinex","ETHUSD",1761067165932,[[3979.9,2.51258446],[3979.6,0.4667],[3979.2,2.51306795],[3979.1,19.5306554],[3978.2,2.5136766]],[[3981.8,0.50688],[3982.2,2.51123196],[3983.6,1.829],[3983.8,1.728],[3983.9,2.68313303]]]
["bitfinex","ETHUSD",1761067215597,[[3979.4,0.32210989],[3979.1,0.4568],[3978.9,0.2227],[3978.6,2.51341017],[3977.7,0.50688]],[[3982.2,0.1],[3982.3,0.0531],[3984.2,0.05],[3984.4,2.50980392],[3984.5,0.83217655]]]
["bitfinex","ETHUSD",1761067223761,[[3982.8,0.2945826],[3982.6,0.435],[3982.4,0.2334],[3982.3,1.728],[3982.2,2.51114601]],[[3984.7,0.001],[3985.6,0.1034],[3985.8,0.39359642],[3987.0,3.13252037],[3987.3,3.34018934]]]
["bitfinex","ETHUSD",1761067256024,[[3987.0,0.4452],[3986.8,0.2285],[3986.5,2.50846349],[3986.3,0.2171],[3986.2,2.50863778]],[[3988.3,2.50738112],[3989.0,4.23489437],[3989.1,0.1033],[3992.3,1.22226118],[3993.0,0.25043826]]]
["bitfinex","ETHUSD",1761067286947,[[3984.1,2.50991543],[3984.0,0.0251004],[3983.2,2.51054428],[3983.1,0.4732],[3983.0,19.46933426]],[[3986.2,2.50868402],[3986.5,1.9814],[3987.5,2.50786335],[3987.8,0.001],[3988.0,2.50758354]]]
["bitfinex","ETHUSD",1761067321863,[[3983.5,0.6668],[3982.7,4.001],[3981.6,2.51152069],[3981.3,1.696],[3981.0,2.22022132]],[[3985.3,0.001],[3985.7,4.1036],[3986.6,0.90039136],[3986.9,1.696],[3987.4,0.63109249]]]
["bitfinex","ETHUSD",1761067349055,[[3976.1,2.51502728],[3976.0,0.4575],[3975.7,1.728],[3975.2,2.5155651],[3973.5,1.22211649]],[[3978.1,0.001],[3979.0,0.50688],[3979.1,1.728],[3979.2,2.513122],[3979.9,2.51267904]]]
["bitfinex","ETHUSD",1761067384973,[[3976.8,0.002],[3975.4,0.002],[3975.0,0.2262],[3974.9,0.4296],[3973.9,2.5163919]],[[3976.9,2.51452136],[3977.1,2.51443172],[3977.5,2.23488],[3977.6,2.51407969],[3978.4,2.51360371]]]
["bitfinex","ETHUSD",1761067417545,[[3985.2,2.50928435],[3985.1,1.728],[3985.0,5.59103],[3984.9,4.46169473],[3984.2,1.728]],[[3987.8,0.001],[3988.7,0.3129],[3988.9,20.31448001],[3989.8,2.50640003],[3990.6,0.62348122]]]
["bitfinex","ETHUSD",1761067446490,[[3984.1,0.002],[3981.8,0.4372]],[[3984.9,3.01635326],[3985.2,4.74416435],[3985.4,2.50916423],[3985.7,2.50901894]]]
["bitfinex","ETHUSD",1761067482396,[[3987.5,3.19423699],[3987.3,2.50792424],[3987.1,2.72668238],[3986.8,1.728],[3986.7,3.195]],[[3987.6,0.001],[3987.8,0.001],[3987.9,0.75546945],[3988.6,0.001],[3988.9,0.75546945]]]
["bitfinex","ETHUSD",1761067525693,[[3991.2,2.50551212],[3990.3,2.50602645],[3990.0,5.01253132],[3989.9,41.72366226],[3989.6,3.883]],[[3991.3,0.1248],[3992.2,0.02638984],[3992.3,0.1673],[3993.1,2.703],[3993.4,0.6352384]]]
["bitfinex","ETHUSD",1761067552793,[[3998.9,0.7],[3997.8,3.853],[3996.7,2.50204969],[3996.3,1.9234],[3995.9,0.05]],[[4002.1,3.00558594]]]
["bitfinex","ETHUSD",1761067585045,[[3998.9,0.2194],[3998.3,0.4384],[3997.5,2.5015514],[3996.4,2.5021995],[3995.8,1.23946699]],[[4000.4,3.9341],[4000.5,2.5006957],[4000.8,3.00642716],[4000.9,0.1109],[4001.1,0.001]]]
["bitfinex","ETHUSD",1761067613176,[[4003.8,2.49762184],[4003.2,2.49794665],[4002.9,3.807],[4002.8,2.71205122],[4002.6,3.00525605]],[[4004.8,1.8281],[4004.9,2.49699474],[4005.2,2.49675471],[4005.3,0.1145],[4005.4,2.731]]]
["bitfinex","ETHUSD",1761067648112,[[4012.4,0.6695],[4012.3,2.49231682],[4012.0,2.49250851],[4011.7,3.779],[4010.2,1.9107]],[[4014.3,2.756295],[4014.6,2.4909689],[4014.9,2.23488],[4015.0,2.49066483],[4016.7,2.604615]]]
["bitfinex","ETHUSD",1761067686696,[[4015.3,0.7],[4015.2,1.728],[4014.6,0.7085],[4014.2,2.49111126],[4012.8,4.71219739]],[[4015.8,0.001],[4016.2,0.1611],[4016.5,0.0996],[4016.7,0.001],[4016.8,3.756]]]
["bitfinex","ETHUSD",1761067718305,[[4011.0,0.002],[4010.5,0.002],[4009.6,0.4292],[4009.5,2.49404342],[4009.4,22.36285787]],[[4011.7,0.50688],[4011.8,0.1011],[4012.2,1.75438984],[4012.3,4.24488],[4012.6,0.1153]]]
["bitfinex","ETHUSD",1761067726978,[[4012.0,2.49252243],[4011.8,2.4926323],[4011.5,2.4928197],[4011.1,0.4292],[4011.0,2.49512238]],[[4012.1,3.73],[4012.6,0.1153],[4012.9,1.8291],[4013.0,2.49195299],[4013.2,2.6522827]]]
["bitfinex","ETHUSD",1761067787031,[[4014.9,2.49072206],[4014.5,2.49094152],[4014.3,2.49109433],[4014.2,0.679],[4014.1,3.678]],[[4015.0,13.686],[4015.5,0.001],[4015.8,0.0996],[4016.7,0.64234271],[4016.8,2.48957776]]]
["bitfinex","ETHUSD",1761067791732,[[4014.5,2.49095403],[4014.3,2.49109257],[4013.9,0.002],[4013.8,2.49138095],[4013.2,4.21976058]],[[4014.8,3.8334],[4014.9,0.099],[4015.0,10.001],[4015.2,2.49053853],[4015.3,0.50688]]]
["bitfinex","ETHUSD",1761067829995,[[4015.4,2.49036066],[4015.2,2.49053596],[4015.1,0.2359],[4014.7,2.95332792],[4014.5,3.638]],[[4015.9,0.1461],[4016.2,2.4899309],[4016.4,0.001],[4016.5,6.73554413],[4017.0,1.728]]]
["bitfinex","ETHUSD",1761067864594,[[4014.9,2.94082206],[4014.7,2.49083821],[4014.1,23.1608103],[4013.9,0.002],[4013.8,2.49335459]],[[4015.5,3.609],[4015.8,0.1482],[4016.0,0.099],[4016.8,0.64117861],[4017.0,0.9817074]]]
["bitfinex","ETHUSD",1761067899892,[[4008.6,2.49459628],[4008.3,25.42361554],[4008.0,0.7],[4007.9,0.2277],[4007.8,1.728]],[[4009.8,0.50688],[4009.9,1.728],[4010.0,3.588],[4010.1,0.001]]]
["bitfinex","ETHUSD",1761067934996,[[4005.7,0.2166],[4005.5,2.49650774],[4005.2,0.002],[4004.8,0.002],[4004.7,0.002]],[[4006.8,2.49579452],[4007.3,0.099],[4007.5,2.49536895],[4008.0,0.199],[4008.4,1.728]]]
["bitfinex","ETHUSD",1761067964097,[[4010.0,2.49376558],[4009.8,2.49385223],[4009.5,2.49406231],[4009.2,2.49421713],[4008.9,2.49444984]],[[4010.1,0.001],[4010.8,0.193],[4011.0,0.1024],[4012.6,0.63375303],[4012.8,3.33703748]]]
["bitfinex","ETHUSD",1761068015515,[[4008.5,2.49469876],[4008.4,0.002],[4008.3,2.49477855],[4008.1,0.2299],[4008.0,0.436]],[[4008.6,0.124],[4009.0,3.517],[4009.4,2.59115682],[4009.6,2.49402069],[4009.8,1.728]]]
["bitfinex","ETHUSD",1761068036573,[[4007.9,0.002],[4007.5,0.002],[4006.3,0.216],[4005.9,0.4479],[4005.4,0.002]],[[4008.0,8.46528998],[4008.1,23.16361453],[4008.2,2.49489379],[4008.4,2.49476161],[4008.7,3.12833012]]]
["bitfinex","ETHUSD",1761068073293,[[4013.0,2.49184539],[4012.9,2.49196341],[4012.6,0.436],[4012.4,2.49226158],[4011.8,2.49262711]],[[4013.3,0.84500404],[4013.5,0.001],[4013.6,3.50523198],[4013.8,0.50688],[4013.9,4.22034609]]]
["bitfinex","ETHUSD",1761068110889,[[4012.1,2.72103469],[4011.8,0.5966],[4011.7,0.002],[4011.6,2.49275062],[4010.6,23.16971803]],[[4012.5,0.124],[4013.0,0.02638984],[4013.1,0.50688],[4013.3,0.5],[4013.4,0.001]]]
["bitfinex","ETHUSD",1761068140746,[[4012.1,3.0868849],[4011.9,2.49257816],[4011.7,0.231],[4011.6,25.44344865],[4011.5,5.9537874]],[[4012.2,0.001],[4013.0,0.001],[4013.1,0.124],[4013.3,3.461],[4013.7,1.728]]]
["bitfinex","ETHUSD",1761068177670,[[4013.9,2.19691342],[4013.8,22.3288666],[4013.5,4.21957903],[4013.1,0.49642051],[4013.0,3.446]],[[4015.4,0.0997],[4016.0,0.174],[4016.6,0.001],[4017.1,0.1551],[4017.4,0.50688]]]
["bitfinex","ETHUSD",1761068213751,[[4015.9,2.61410184],[4015.7,2.49022586],[4015.6,0.4691],[4015.4,2.4903699],[4015.2,4.21848731]],[[4016.0,0.001],[4016.1,0.001],[4016.5,3.442],[4016.7,0.124],[4017.3,2.58824508]]]
["bitfinex","ETHUSD",1761068245246,[[4011.2,1e-08],[4011.1,0.002],[4010.7,0.002],[4010.4,0.002],[4010.3,0.002]],[[4011.3,3.438],[4011.9,1.685],[4012.2,0.099],[4012.4,2.49228085],[4012.5,22.90944296]]]
["bitfinex","ETHUSD",1761068267667,[[4010.3,0.002],[4009.8,0.002],[4009.3,0.4357],[4009.1,0.2237],[4009.0,1.728]],[[4010.4,2.49351685],[4010.9,28.8376799],[4011.3,0.001],[4011.4,2.49292608],[4011.8,1.9082]]]
["bitfinex","ETHUSD",1761068313624,[[4011.1,0.6963],[4010.8,2.4932483],[4010.5,2.49345366],[4010.2,1.728],[4010.0,2.49371339]],[[4011.2,0.001],[4011.3,0.001],[4011.6,2.99966455],[4011.7,2.99],[4011.9,2.49260845]]]
["bitfinex","ETHUSD",1761068351873,[[4012.7,2.49208762],[4012.6,2.49214972],[4012.2,2.49238768],[4012.1,0.0249246],[4011.9,0.464]],[[4012.8,0.001],[4013.9,0.1829],[4014.3,0.101],[4014.8,3.13494421],[4014.9,22.96431559]]]
["bitfinex","ETHUSD",1761068356188,[[4012.5,2.95621183],[4012.4,0.2274],[4012.3,2.49233165],[4012.0,2.49251891],[4011.7,2.49266395]],[[4012.6,3.426],[4012.8,0.001],[4013.1,0.001],[4013.3,0.001],[4013.5,0.001]]]
["bitfinex","ETHUSD",1761068424320,[[4021.1,0.2263],[4021.0,3.41],[4020.9,2.48699328],[4020.7,0.4614],[4020.4,2.48730659]],[[4022.8,1.5552],[4022.9,0.2518],[4023.0,3.5891],[4023.3,2.48552907],[4024.0,2.80546947]]]
["bitfinex","ETHUSD",1761068428927,[[4022.8,0.2263],[4022.6,0.4614],[4020.0,5.47320825],[4019.1,2.57964153],[4018.6,1.78039797]],[[4024.3,0.80529023],[4024.5,0.0998],[4024.7,2.48470714],[4024.8,1.5552],[4024.9,3.5623]]]
["bitfinex","ETHUSD",1761068457542,[[4021.6,0.236],[4021.1,0.49354019],[4020.6,5.1962],[4020.2,26.15486971],[4020.0,0.50688]],[[4022.1,0.001],[4022.4,0.1773],[4022.6,0.001],[4022.7,0.0998]]]
["bitfinex","ETHUSD",1761068493095,[[4021.9,0.002],[4021.4,0.002],[4020.6,0.2158],[4020.5,2.94681473],[4019.6,2.48778252]],[[4022.0,5.0562],[4022.3,0.1788],[4023.1,1.80341746],[4023.3,25.31504396],[4023.5,0.64869953]]]
["bitfinex","ETHUSD",1761068552312,[[4025.8,1.5552],[4025.7,6.54627834],[4025.5,1.10779824],[4025.2,1.78755228],[4024.8,2.48457597]],[[4026.2,0.00102535],[4026.9,0.2689],[4027.6,2.48292],[4029.4,0.00159065],[4029.5,2.56065607]]]
["bitfinex","ETHUSD",1761068562673,[[4024.1,2.48701463],[4023.9,2.48514561],[4023.7,1.5552],[4023.6,0.668],[3707.2,0.01316]],[[4024.9,2.48453377],[4025.0,0.1699],[4025.1,2.48442901],[4025.2,0.099],[4025.6,4.54623216]]]
["bitfinex","ETHUSD",1761068599595,[[4024.4,0.66794467],[4024.3,1.5572],[4024.2,4.4927929],[4024.1,0.002],[4023.9,1.33588935]],[[4025.6,3.386],[4025.9,2.65106568],[4026.2,0.00102535],[4026.4,0.50688],[4026.5,2.48358697]]]
["bitfinex","ETHUSD",1761068638813,[[4025.6,2.48608712],[4025.3,2.48428425],[4025.2,0.4711],[4025.1,2.44494467],[4025.0,3.379]],[[4026.3,2.48368812],[4026.5,5.96226484],[4027.0,4.03847468],[4027.1,0.1732],[4028.6,0.88165607]]]
["bitfinex","ETHUSD",1761068667454,[[4028.9,2.48206706],[4028.7,2.4821835],[4028.4,0.5798],[4028.2,2.48244667],[4028.1,0.2326]],[[4029.0,0.124],[4029.4,0.00159065],[4029.6,0.1023],[4029.8,3.373],[4029.9,2.48150733]]]
["bitfinex","ETHUSD",1761068700066,[[4031.3,0.139],[4031.1,0.3532],[4030.9,1.5552],[4030.2,1.33524082],[4030.1,6.01629371]],[[4032.3,3.53],[4032.9,0.2223],[4033.2,2.47946113],[4033.4,2.92164296],[4033.7,22.19697554]]]
["bitfinex","ETHUSD",1761068725934,[[4032.2,0.02480035],[4032.0,0.64737417],[4031.9,2.48016498],[4031.7,0.8841506],[4031.5,1.986]],[[4033.1,0.2237],[4033.4,3.495],[4033.5,0.224],[4033.7,2.47911617],[4033.8,0.4317]]]
["bitfinex","ETHUSD",1761068760675,[[4030.3,0.3576],[4030.1,0.139],[4029.8,2.48150426],[4029.6,2.48163251],[4029.3,0.1414]],[[4030.4,3.452],[4030.5,2.48108438],[4030.8,2.48090255],[4031.3,1.5552],[4031.4,2.9874184]]]
["bitfinex","ETHUSD",1761068789378,[[4030.1,0.002],[4029.7,0.002],[4028.8,2.48212128],[4028.5,2.48230508],[4028.4,0.66690827]],[[4030.2,6.86614643],[4030.4,2.48114331],[4030.7,2.4810134],[4031.0,2.48081855],[4031.1,0.6602216]]]
["bitfinex","ETHUSD",1761068825875,[[4024.3,0.002],[4023.1,0.139],[4022.6,0.002],[4022.5,0.3576],[4022.3,3.439]],[[4024.4,2.99172246],[4024.5,1.5552],[4024.6,2.48475621],[4024.8,2.48459981],[4025.1,0.4295]]]
["bitfinex","ETHUSD",1761068860339,[[4021.4,2.48669617],[4021.2,2.48680978],[4020.9,5.98496353],[4020.8,2.48702226],[4020.7,1.1202]],[[4021.5,0.001],[4021.7,0.5296353],[4022.0,0.001],[4022.1,0.66038574],[4022.3,1.45551432]]]
["bitfinex","ETHUSD",1761068895934,[[4026.8,2.60736147],[4026.6,2.4834838],[4026.3,5.92361089],[4026.0,1.63065873],[4025.9,2.48387041]],[[4026.9,0.001],[4027.4,0.001],[4027.8,0.001],[4028.3,0.4399],[4029.0,0.2292]]]
["bitfinex","ETHUSD",1761068928257,[[4024.1,1.55611784],[4023.6,2.56889047],[4023.5,1.77977671],[4022.4,3.11769644],[4022.0,0.2483]],[[4025.5,0.2298],[4026.3,0.4479],[4026.4,3.426],[4026.9,0.2308],[4027.1,24.66798281]]]
["bitfinex","ETHUSD",1761068969791,[[4025.9,2.60787003],[4025.7,2.48402747],[4025.3,0.75],[4025.2,2.48430954],[4024.8,0.2192]],[[4026.6,0.124],[4026.9,2.48330702],[4027.0,3.417],[4027.1,0.4673],[4027.8,1.5562]]]
["bitfinex","ETHUSD",1761069003532,[[4026.9,0.002],[4026.6,5.89243195],[4026.4,0.002],[4026.2,1.5552],[4026.1,2.48377571]],[[4027.4,0.442],[4027.8,0.001],[4027.9,0.001],[4029.2,2.48193252],[4030.0,2.57587469]]]
["bitfinex","ETHUSD",1761069007609,[[4025.9,0.002],[4025.5,0.002],[4025.4,0.124],[4024.4,2.48479704],[4024.2,1.42195388]],[[4026.1,2.92479324],[4026.3,2.48371296],[4026.6,0.2168],[4026.7,3.408],[4026.8,2.48337059]]]
["bitfinex","ETHUSD",1761069046557,[[4024.3,0.50688],[4024.1,5.88601671],[4022.6,2.32075725],[4021.2,11.29083503],[4021.1,1.96533296]],[[4025.7,0.4476],[4025.8,3.401],[4025.9,0.2352],[4026.1,0.068],[4026.2,2.48373851]]]
["bitfinex","ETHUSD",1761069104594,[[4029.6,7.92471589],[4029.5,22.87455201],[4029.4,2.48171371],[4029.3,1.11918087],[4029.2,2.48185883]],[[4029.7,0.001],[4030.3,0.001],[4030.6,0.001],[4030.7,0.227],[4031.0,0.683]]]
["bitfinex","ETHUSD",1761069120946,[[4030.5,8.11128175],[4030.4,0.88687168],[4030.3,2.48116134],[4030.1,1.33015004],[4030.0,2.98825668]],[[4030.6,0.445],[4030.8,0.2175],[4031.9,2.48026207],[4032.1,2.48010397],[4032.2,0.227]]]
["bitfinex","ETHUSD",1761069153224,[[4028.1,2.60855473],[4027.7,3.15099042],[4027.6,0.002],[4027.5,4.25606863],[4027.3,0.2392]],[[4028.6,0.4579],[4028.8,0.124],[4029.0,2.69950636],[4029.1,3.37],[4029.3,2.481836]]]
["bitfinex","ETHUSD",1761069195531,[[4027.7,0.002],[4027.3,0.002],[4027.2,0.002],[4026.8,0.002],[4026.5,2.48350442]],[[4027.8,7.84264492],[4027.9,0.2369],[4028.0,2.48262728],[4028.1,22.16732439],[4028.3,2.5886404]]]
["bitfinex","ETHUSD",1761069234783,[[4026.8,0.002],[4026.4,2.48360234],[4026.3,0.126],[4026.2,0.66879726],[4026.1,2.72498942]],[[4027.0,3.467],[4027.1,2.48319586],[4027.2,7.96807748],[4027.3,2.48305818],[4027.8,2.48278879]]]
["bitfinex","ETHUSD",1761069266653,[[4023.5,0.002],[4023.1,0.002],[4023.0,0.002],[4022.6,0.002],[4022.4,0.2552]],[[4023.6,14.15043651],[4023.8,2.58485969],[4023.9,0.2222],[4024.1,2.48507599],[4024.4,2.40808]]]
["bitfinex","ETHUSD",1761069306001,[[4023.9,2.73835122],[4023.7,2.48526885],[4023.5,0.67162458],[4023.4,2.48540597],[4023.3,1.01466863]],[[4024.0,0.001],[4024.9,0.001],[4025.3,0.6901],[4025.8,0.66421926],[4026.2,22.45712423]]]
["bitfinex","ETHUSD",1761069345239,[[4024.4,0.124],[4024.0,2.4850547],[4023.9,0.002],[4021.3,3.11233969],[3996.2,10.67087896]],[[4024.7,0.4561],[4024.8,0.2203],[4025.1,0.124],[4025.2,3.311],[4025.5,1.5552]]]
["bitfinex","ETHUSD",1761069370482,[[4024.0,2.48503297],[4023.7,0.002],[4023.5,0.002],[4023.4,0.2592],[4023.3,2.48749237]],[[4024.8,1.5552],[4024.9,0.6592],[4025.3,22.82041298],[4025.5,3.15101789],[4025.7,0.89007111]]]
["bitfinex","ETHUSD",1761069421014,[[4017.8,0.3912],[4017.7,2.48897334],[4017.4,0.002],[4017.3,2.48920663],[4017.0,2.62296709]],[[4019.2,2.48810511],[4019.4,2.48793352],[4019.5,3.3],[4019.7,22.24522298],[4019.9,2.48763598]]]
["bitfinex","ETHUSD",1761069454899,[[4018.1,0.124],[4017.9,0.2880123],[4017.8,0.3912],[4017.4,0.02689172],[4017.3,0.002]],[[4018.9,0.001],[4019.2,0.88045056],[4019.4,0.89007111],[4019.7,1.33360666]]]
["bitfinex","ETHUSD",1761069501880,[[4021.9,2.48638703],[4021.5,3.62407136],[4021.2,2.48676397],[4021.0,0.3892],[4020.9,0.64048]],[[4022.0,0.001],[4022.3,0.4721],[4022.4,0.001],[4022.7,2.48594312],[4022.8,0.2215]]]
["bitfinex","ETHUSD",1761069556508,[[4021.9,6.55439973],[4021.8,0.89040219],[4021.7,2.48646611],[4021.5,1.33760328],[4021.4,25.1093978]],[[4022.0,0.001],[4022.4,0.001],[4022.5,0.001],[4022.6,0.4651],[4022.8,0.2198]]]
["bitfinex","ETHUSD",1761069606394,[[4021.5,0.002],[4021.0,2.48892282],[4020.7,0.67035189],[4020.6,0.4687],[4020.5,0.89580253]],[[4021.6,3.709],[4021.7,0.001],[4021.9,0.2182],[4022.0,0.001],[4022.4,10.02298241]]]
["bitfinex","ETHUSD",1761069648691,[[4023.5,0.124],[4023.4,2.2203857],[4023.3,2.93287821],[4023.2,0.89189523],[4023.1,3.3996]],[[4024.2,0.4643],[4024.3,0.124],[4024.4,1.117],[4024.8,2.48461257],[4025.0,2.4844777]]]
["bitfinex","ETHUSD",1761069684806,[[4025.0,18.00967584],[4024.9,1.33138992],[4024.8,2.48454939],[4024.6,2.48471897],[4024.4,2.48479632]],[[4025.1,0.001],[4025.2,0.001],[4026.6,0.2273],[4026.8,0.434],[4026.9,0.4728]]]
["bitfinex","ETHUSD",1761069731380,[[4026.6,9.4081013],[4026.5,22.8063097],[4026.4,2.48356265],[4026.2,2.48373155],[4025.8,4.57714579]],[[4026.7,1e-08],[4027.1,0.001],[4027.2,0.001],[4028.1,0.2036],[4028.7,0.124]]]
["bitfinex","ETHUSD",1761069738052,[[4025.5,0.002],[4025.0,0.002],[4024.8,0.003],[4024.5,0.002],[4024.2,22.8063097]],[[4025.6,0.2336],[4026.1,2.48379899],[4026.9,2.4832998],[4027.0,0.76822998],[4027.1,3.3237]]]
["bitfinex","ETHUSD",1761069768848,[[4017.4,0.1396],[4017.3,2.48919233],[4016.9,3.75990957],[4016.2,2.48991168],[4016.0,2.49001951]],[[4018.5,0.4369],[4018.6,0.189],[4019.2,0.2197],[4019.4,1.5562],[4019.7,2.48774935]]]
["bitfinex","ETHUSD",1761069802143,[[4024.9,2.48453377],[4024.7,2.48461308],[4024.5,2.48476024],[4024.2,1.5552],[4024.1,6.18361322]],[[4025.0,0.001],[4026.0,2.48390967],[4026.2,2.9095511],[4026.4,0.2087],[4026.5,3.26]]]
["bitfinex","ETHUSD",1761069844365,[[4025.4,2.60822517],[4025.2,5.74033506],[4024.8,0.1713],[4024.7,2.48461684],[4024.3,0.451]],[[4025.5,0.001],[4025.8,0.6499],[4025.9,0.001],[4026.2,2.48374794],[4026.7,0.001]]]
["bitfinex","ETHUSD",1761069877209,[[4027.6,2.48484571],[4027.1,0.002],[4026.9,1.5552],[4026.8,5.73531102],[4026.6,0.4479]],[[4027.7,0.2243],[4028.1,0.2293],[4028.6,5.73428262],[4028.9,1.5552],[4029.0,4.15906394]]]
["bitfinex","ETHUSD",1761069915529,[[4025.6,0.5963],[4025.0,1.5552],[4024.9,2.48447941],[4024.8,0.02484595],[4024.7,0.2203]],[[4026.8,3.25],[4027.0,2.48329128],[4027.2,0.4429],[4027.3,2.48305932],[4027.7,2.98969067]]]
["bitfinex","ETHUSD",1761069952845,[[4026.7,0.002],[4026.6,2.48546836],[4026.4,2.48359467],[4026.2,0.002],[4026.1,0.2306]],[[4026.9,0.001],[4027.4,0.2251],[4027.5,0.53611998],[4027.6,4.70673541],[4028.1,3.81993511]]]
["bitfinex","ETHUSD",1761070000493,[[4023.4,2.48546005],[4023.2,0.124],[4023.1,0.232],[4023.0,0.4364],[4022.6,24.71035032]],[[4023.5,3.24831826],[4023.9,0.124],[4024.0,2.48509821],[4024.2,1.8007],[4024.3,2.4849131]]]
["bitfinex","ETHUSD",1761070039563,[[4023.3,0.002],[4023.0,0.002],[4022.9,0.4452],[4022.8,0.002],[4022.6,0.124]],[[4023.4,3.247],[4023.5,0.125],[4023.9,0.1846],[4024.0,0.2443],[4024.2,0.66657342]]]
["bitfinex","ETHUSD",1761070075047,[[4020.2,2.94703843],[4020.1,0.124],[4020.0,2.48752537],[4019.9,0.2242],[4019.8,2.48967658]],[[4020.3,0.001],[4020.5,3.248],[4020.7,0.124],[4020.8,0.001],[4021.3,2.48680166]]]
["bitfinex","ETHUSD",1761070120937,[[4018.9,1e-08],[4018.6,0.4545],[4018.4,0.002],[4018.0,2.49076167],[4017.9,0.222]],[[4019.0,6.27047108],[4019.2,2.48806111],[4019.3,0.001],[4019.4,0.66678569],[4019.5,4.0441069]]]
["bitfinex","ETHUSD",1761070175942,[[4018.9,1e-08],[4018.4,0.002],[4018.0,0.002],[4017.1,0.468],[4016.0,9.27722745]],[[4019.0,10.95783746],[4019.2,3.82508597],[4019.3,9.05802745],[4019.5,2.48891543],[4019.7,1.78310063]]]
["bitfinex","ETHUSD",1761070215018,[[4012.3,2.49233049],[4012.2,0.4678],[4012.1,2.71674285],[4011.7,1.5552],[4011.5,2.4927951]],[[4013.3,3.231],[4013.4,2.49171313],[4013.7,2.84088257],[4013.9,0.1207],[4014.0,0.73118]]]
["bitfinex","ETHUSD",1761070252769,[[4013.4,2.49160351],[4013.2,2.71437543],[4013.1,1.5552],[4012.9,0.4741],[4012.7,2.49205001]],[[4014.1,6.18493096],[4014.3,2.49110699],[4014.9,2.60792606],[4015.4,3.15046325],[4015.5,0.7490459]]]
["bitfinex","ETHUSD",1761070282865,[[3994.2,0.6631],[3993.1,18.59811911],[3992.6,0.284],[3992.5,0.80649817],[3992.3,2.50476106]],[[3996.6,0.50688],[3997.4,0.50688],[3997.5,1.5552],[3997.6,30.0],[3997.7,1.5552]]]
["bitfinex","ETHUSD",1761070294494,[[3993.8,1.5552],[3993.7,0.5685],[3992.2,16.15053344]],[[3997.4,5.653928],[3997.5,0.4594],[3998.2,2.92413806],[3999.1,0.05],[3999.2,0.49786387]]]
["bitfinex","ETHUSD",1761070320963,[[3997.1,0.002],[3996.1,0.1933],[3995.7,0.4235],[3995.0,1.5552],[3994.9,3.05818342]],[[3997.2,7.18966601],[3997.4,2.50167063],[3997.6,2.50152245],[3997.7,1.79091051],[3997.8,2.5014183]]]
["bitfinex","ETHUSD",1761070379784,[[3994.3,2.50356668],[3993.2,1.5552],[3993.1,6.04527342],[3992.9,2.50443077],[3992.0,2.50498119]],[[3994.9,3.542],[3995.0,0.4715],[3995.6,2.50280819],[3995.7,0.2297],[3996.2,2.50243676]]]
["bitfinex","ETHUSD",1761070383505,[[3991.3,1.32831565],[3991.2,2.50546439],[3991.0,2.63024612],[3990.7,1.79371084],[3990.5,0.49980927]],[[3993.9,0.4715],[3994.0,3.536],[3994.1,0.2297],[3994.4,2.50355511],[3994.8,2.78180192]]]
["bitfinex","ETHUSD",1761070411689,[[3989.5,2.50657977],[3989.4,0.4552],[3989.3,0.2215],[3989.1,2.5067773],[3988.6,0.003]],[[3990.8,2.50576343],[3990.9,3.548],[3991.0,0.52573824],[3991.2,0.1642],[3991.4,1.694]]]
["bitfinex","ETHUSD",1761070447494,[[3983.6,2.51026596],[3983.3,2.51048125],[3983.2,0.4715],[3983.1,0.2192],[3982.9,2.51067361]],[[3984.4,3.6],[3984.7,2.50959945],[3985.0,2.50941858],[3985.3,0.1781],[3985.5,2.50910804]]]
["bitfinex","ETHUSD",1761070485960,[[3992.1,2.50494727],[3991.9,2.505071],[3991.5,2.50531001],[3991.2,2.50551212],[3991.1,0.4624]],[[3992.2,1.838],[3992.6,0.0997],[3992.8,0.174],[3993.1,0.1288],[3993.3,2.50423775]]]
["bitfinex","ETHUSD",1761070522631,[[3992.1,2.50494727],[3992.0,3.8],[3991.9,2.50505204],[3991.7,5.95519504],[3991.5,0.4606]],[[3992.2,0.001],[3992.6,0.001],[3992.9,0.1743],[3993.0,0.001],[3993.1,2.50432637]]]
["bitfinex","ETHUSD",1761070565158,[[3992.5,0.002],[3992.1,0.002],[3992.0,1.5552],[3991.9,3.16291867]],[[3993.5,0.2338],[3993.7,2.50394526],[3993.9,3.41],[3994.0,0.28622754],[3994.2,2.50365721]]]
["bitfinex","ETHUSD",1761070618715,[[3994.2,2.71848513],[3994.0,0.4698],[3993.9,2.72956294],[3993.4,2.5040705],[3993.2,1.5552]],[[3994.9,0.1628],[3995.2,3.75798],[3995.6,0.1007],[3996.0,0.001],[3996.1,2.50244404]]]
["bitfinex","ETHUSD",1761070633634,[[3992.6,0.002],[3992.2,2.50687799],[3991.6,0.002],[3991.5,0.02505323],[3991.4,2.97513402]],[[3992.7,3.402],[3993.4,0.099],[3993.6,2.50402183],[3993.9,0.66021328],[3994.0,0.1413]]]
["bitfinex","ETHUSD",1761070677053,[[3994.9,3.57221813],[3994.8,22.6780178],[3994.7,2.50327414],[3994.4,3.01033243],[3988.6,15.0]],[[3995.0,0.001],[3995.4,0.001],[3996.0,0.001],[3996.2,0.2068],[3996.3,0.1248]]]
["bitfinex","ETHUSD",1761070710015,[[3994.1,0.002],[3993.7,0.002],[3993.3,0.002],[3992.9,0.002],[3992.7,0.4482]],[[3994.2,0.1025],[3994.9,0.81991328],[3995.0,0.001],[3995.4,20.60813593],[3995.5,10.1]]]
["bitfinex","ETHUSD",1761070749839,[[3989.6,0.2248],[3989.5,0.4388],[3988.2,0.006],[3987.9,0.2248],[3987.5,2.50782733]],[[3991.7,13.27184798],[3991.8,0.82687289],[3991.9,21.31126487],[3992.1,1.18123764],[3992.2,2.50493051]]]
["bitfinex","ETHUSD",1761070785631,[[3985.6,1e-08],[3985.4,0.002],[3984.5,0.4627],[3983.2,18.80915207],[3983.0,4.0243]],[[3985.7,6.41432672],[3985.9,3.1723916],[3986.1,0.2463],[3986.2,3.39258699],[3986.4,2.50858936]]]
["bitfinex","ETHUSD",1761070814012,[[3985.6,2.50902786],[3985.4,2.51114883],[3985.2,0.002],[3985.1,0.2332],[3984.6,4.9262]],[[3986.3,5.87964046],[3986.5,0.1987],[3986.7,2.50840169],[3986.8,0.101],[3987.1,2.50813118]]]
["bitfinex","ETHUSD",1761070855207,[[3986.6,0.002],[3986.2,0.002],[3985.6,1e-08],[3985.4,0.002],[3985.2,0.6755]],[[3987.3,3.776276],[3987.4,3.465],[3987.9,1.8557],[3988.2,0.21601703],[3988.3,1.01719938]]]
["bitfinex","ETHUSD",1761070864185,[[3988.0,0.4487],[3987.7,18.87792108],[3987.6,0.1248],[3987.5,1.5552],[3987.1,0.2268]],[[3990.7,0.65754553],[3991.0,1.03308353],[3991.2,1.33654578],[3991.3,0.001],[3991.8,1.75470654]]]
["bitfinex","ETHUSD",1761070921428,[[3991.6,2.50526104],[3991.3,2.50544849],[3990.9,1.68],[3990.8,2.50574413],[3990.4,6.98226065]],[[3991.7,0.1248],[3991.8,0.1763],[3992.1,3.361],[3992.2,0.099],[3992.4,2.50476468]]]
["bitfinex","ETHUSD",1761070956674,[[3993.8,2.50387963],[3993.5,2.50401064],[3993.1,5.8603101],[3993.0,0.6699],[3992.8,1.5552]],[[3994.4,0.001],[3994.6,0.2748],[3994.7,2.50432284],[3994.8,1.864],[3995.2,2.50404401]]]
["bitfinex","ETHUSD",1761070995458,[[3995.6,2.80994137],[3995.5,3.7817],[3995.3,1.12824126],[3995.1,1.34299487],[3994.9,23.760732]],[[3996.9,0.2769],[3997.0,2.83215889],[3997.5,3.346],[3997.7,2.50148485],[3998.0,1.5552]]]
["bitfinex","ETHUSD",1761070999423,[[3996.1,2.50241798],[3995.4,4.05807831],[3995.3,1.61152161],[3995.2,3.345],[3995.1,0.89474126]],[[3996.6,0.0998],[3996.8,5.84700594],[3996.9,0.1771],[3997.6,1.5552],[3998.1,1.691]]]
["bitfinex","ETHUSD",1761071038931,[[4000.3,0.53482306],[4000.1,0.89134641],[3999.8,1.34554256],[3999.7,2.50217157],[3999.5,2.94720295]],[[4000.4,3.4638],[4000.7,2.49956945],[4000.9,2.67505776],[4001.3,1.655],[4001.4,2.49913936]]]
["bitfinex","ETHUSD",1761071070116,[[4003.7,3.46864369],[4003.5,25.97623839],[4003.2,5.391831],[4003.1,0.2156],[4003.0,2.49807511]],[[4003.8,0.001],[4004.7,3.335],[4005.5,1.7272786],[4005.8,3.39486836],[4006.8,2.98565865]]]
["bitfinex","ETHUSD",1761071108679,[[4003.3,0.67261777],[4003.2,1.5552],[4003.1,0.89931737],[4002.9,3.329],[4002.7,0.4468]],[[4003.8,0.001],[4004.1,2.49744285],[4004.3,0.1015],[4004.4,5.82725996],[4004.9,2.67178833]]]
["bitfinex","ETHUSD",1761071160512,[[4004.1,2.49742158],[4003.7,51.22922394],[4003.6,0.67208482],[4003.5,3.32],[4003.2,4.05319338]],[[4004.7,0.001],[4004.9,1.6731],[4005.3,2.49675047]]]
["bitfinex","ETHUSD",1761071181219,[[4004.6,2.4971283],[4004.5,0.002],[4004.3,2.49731173],[4004.1,0.6961],[4003.9,3.16948645]],[[4005.0,3.3879],[4005.3,2.49673628],[4005.5,2.49757504],[4005.6,0.099],[4006.0,3.00313578]]]
["bitfinex","ETHUSD",1761071222093,[[4006.6,2.49585544],[4006.2,2.49613099],[4005.9,1.0751977],[4005.7,1.5552],[4005.6,22.65056611]],[[4007.2,3.301],[4007.4,2.49638438],[4008.0,0.39136268],[4008.2,2.57084681]]]
["bitfinex","ETHUSD",1761071253672,[[4006.1,2.49614313],[4005.9,2.49631793],[4005.8,0.67232483],[4005.5,3.39299811],[4005.3,1.34464966]],[[4006.8,2.49677894],[4006.9,0.1764],[4007.3,0.50788],[4007.6,2.88662637],[4007.9,0.89401362]]]
["bitfinex","ETHUSD",1761071298427,[[4001.5,0.002],[4000.1,0.2367],[3999.9,0.4571],[3999.6,2.73694983],[3999.4,2.50037407]],[[4001.6,14.52290596],[4001.8,2.4989135],[4001.9,2.07993622],[4002.0,2.498756],[4002.3,21.69234767]]]
["bitfinex","ETHUSD",1761071340201,[[3998.2,2.96608244],[3998.1,0.218],[3998.0,2.50124191],[3997.4,2.71818492],[3997.2,0.02501751]],[[3998.4,3.304],[3999.0,3.03006257],[3999.1,0.50688],[3999.2,2.50055511],[3999.4,1.5552]]]
["bitfinex","ETHUSD",1761071378846,[[3998.9,0.4465],[3998.8,2.50074762],[3998.7,0.002],[3998.6,2.50087092],[3998.5,0.002]],[[3999.1,3.292],[3999.2,0.007039],[3999.3,0.001],[3999.5,2.50031419],[3999.7,4.05638944]]]
["bitfinex","ETHUSD",1761071421147,[[3992.8,2.95320385],[3992.6,2.5046023],[3992.3,0.2339],[3992.2,2.50484271],[3992.0,0.002]],[[3992.9,3.299],[3993.6,2.50405877],[3993.8,4.05908101],[3993.9,7.322074],[3994.0,0.6558436]]]
["bitfinex","ETHUSD",1761071442900,[[3994.5,2.93534223],[3994.4,2.5035049],[3994.2,5.79663026],[3994.1,0.52815963],[3994.0,0.2155]],[[3994.6,0.001],[3995.0,0.001],[3995.3,0.001],[3995.4,0.52915963],[3995.5,3.293]]]
["bitfinex","ETHUSD",1761071504237,[[3997.7,3.285],[3997.6,2.50147086],[3996.6,2.50211315],[3994.5,1.22603806],[3994.2,3.86]],[[3998.6,0.001],[3998.7,0.53196904],[3998.8,2.016],[3999.0,2.50062993],[3999.1,0.66530163]]]
["bitfinex","ETHUSD",1761071553435,[[3993.1,0.002],[3993.0,2.50433646],[3992.8,2.96930424],[3992.4,0.2278],[3992.3,2.50480605]],[[3993.2,4.8572],[3993.7,0.75303189],[3993.8,2.50389702],[3993.9,0.66099594],[3994.0,0.1158]]]
["bitfinex","ETHUSD",1761071592170,[[3997.7,2.50143832],[3996.1,0.50688],[3995.4,26.56862341],[3995.3,0.2266]],[[3998.0,0.1659],[3998.2,0.66326827]]]
["bitfinex","ETHUSD",1761071634382,[[3996.5,0.02502189],[3996.2,0.4558],[3996.1,0.2179],[3996.0,2.50245626],[3995.9,3.279]],[[3997.2,3.63074],[3997.5,2.50158383],[3997.6,0.39229565],[3997.7,4.05669966],[4000.5,1.34261113]]]
["bitfinex","ETHUSD",1761071668207,[[3995.1,0.002],[3994.7,0.002],[3994.6,0.002],[3994.2,0.002],[3994.1,0.2219]],[[3995.2,10.0115806],[3995.3,0.1619],[3995.4,2.89548305],[3995.8,19.69504206]]]
["bitfinex","ETHUSD",1761071716897,[[3993.9,2.50376853],[3993.8,0.4333],[3993.2,3.29520515],[3993.1,0.2325],[3989.9,4.277234]],[[3994.7,1.5552],[3994.8,5.83127211],[3995.0,2.50314837],[3995.1,0.4438],[3995.6,3.16408261]]]
["bitfinex","ETHUSD",1761071722397,[[3994.7,2.50330416],[3994.6,0.2174],[3994.5,0.4406],[3994.4,2.5035016],[3993.9,5.82779814]],[[3995.2,1.5552],[3995.3,3.32],[3995.4,2.50292097],[3995.6,2.50276121],[3995.8,0.099]]]
["bitfinex","ETHUSD",1761071805221,[[3996.6,2.8621268],[3996.4,2.50223725],[3996.3,0.002],[3996.1,2.93742193],[3995.9,3.282]],[[3996.7,0.001],[3997.1,0.001],[3997.2,0.02502329],[3997.3,0.2104],[3997.4,0.1009]]]
["bitfinex","ETHUSD",1761071820586,[[3995.9,0.002],[3995.5,2.50480091],[3994.6,2.50333584],[3994.4,0.2299]],[[3996.0,3.03125729],[3996.1,2.50246567],[3996.3,2.5023158]]]
["bitfinex","ETHUSD",1761071858311,[[3989.9,0.2159],[3989.4,0.435],[3989.3,4.06190543],[3989.2,3.95652689],[3989.0,4.0]],[[3991.0,0.2148],[3991.1,0.39722329],[3991.2,0.2206],[3991.3,1.5552],[3991.4,3.5318]]]
["bitfinex","ETHUSD",1761071885092,[[3988.3,2.50733395],[3988.1,2.50745969],[3987.6,2.97676547],[3987.2,0.002],[3987.1,2.72398809]],[[3988.4,0.65947222],[3988.6,0.68168],[3988.7,0.87656855],[3988.8,1.5552],[3988.9,1.32580971]]]
["bitfinex","ETHUSD",1761071925146,[[3993.9,30.2383537],[3993.7,2.5039084],[3993.4,2.50407024],[3993.2,1.693],[3992.3,0.25048217]],[[3994.0,0.001],[3995.9,0.4017],[3996.0,0.2176],[3996.7,0.001],[3996.8,2.8944585]]]
["bitfinex","ETHUSD",1761071961045,[[3997.9,3.354],[3997.4,2.50161515],[3997.2,1.5552],[3996.9,0.4495]],[[3998.6,0.4188],[3998.8,0.02602329],[3999.0,0.001],[3999.1,2.50060789],[3999.3,2.50143967]]]
["bitfinex","ETHUSD",1761072017147,[[3999.1,0.002],[3998.8,0.002],[3998.7,0.002],[3998.5,2.50092817],[3998.4,0.002]],[[3999.2,3.56024944],[3999.3,1e-08],[3999.4,2.5013765],[3999.6,0.001],[3999.9,2.63950656]]]
["bitfinex","ETHUSD",1761072058398,[[3995.9,2.50255855],[3995.7,2.50268077],[3995.3,0.3172041],[3995.2,2.97799697],[3995.1,0.1941]],[[3996.2,1.5552],[3996.3,3.322],[3996.4,0.448],[3996.7,3.34250347],[3997.5,3.5302405]]]
["bitfinex","ETHUSD",1761072087698,[[3996.8,2.5020016],[3996.6,2.50212446],[3996.4,2.50224529],[3996.2,0.6667],[3996.0,2.50248185]],[[3996.9,3.309],[3997.1,0.001],[3997.3,1.5552],[3997.4,6.8061],[3997.5,0.50788]]]
["bitfinex","ETHUSD",1761072148180,[[3999.5,9.82694742],[3999.4,4.0],[3999.3,21.76362673],[3999.1,2.50055606],[3999.0,0.4471]],[[3999.6,0.001],[4000.0,0.001],[4000.3,0.433],[4000.5,0.2182],[4001.4,0.02502329]]]
["bitfinex","ETHUSD",1761072199213,[[4002.6,2.49837605],[4002.4,2.49848184],[4002.2,2.49859907],[4002.1,3.4831],[4002.0,2.49871654]],[[4002.7,0.001],[4003.1,0.2162],[4003.2,0.001],[4003.5,3.289],[4003.6,0.001]]]
["bitfinex","ETHUSD",1761072232076,[[4000.1,2.4999375],[4000.0,0.002],[3999.8,2.5000851],[3999.7,0.4605],[3999.6,0.002]],[[4000.6,3.284],[4000.7,0.75170166],[4000.9,7.0165],[4001.0,4.0546282],[4001.2,2.49925034]]]
["bitfinex","ETHUSD",1761072293079,[[4000.4,2.49970361],[4000.2,2.499875],[4000.1,0.002],[4000.0,0.002],[3999.7,2.50212757]],[[4000.6,3.273],[4000.8,0.001],[4001.0,0.2321],[4001.1,2.50034626],[4001.2,6.34749231]]]
["bitfinex","ETHUSD",1761072331655,[[4004.1,14.33764687],[4003.9,2.49752076],[4003.6,2.49775202],[4003.5,2.49781441],[4002.2,1.34922595]],[[4004.2,0.001],[4004.9,0.695],[4005.1,0.4674],[4005.5,0.02502329],[4005.6,4.27560846]]]
["bitfinex","ETHUSD",1761072370263,[[4007.0,0.6729892],[4006.8,0.88909208],[4006.5,1.34922595],[4006.4,0.4561],[4006.0,0.1941]],[[4007.6,0.2359],[4008.1,0.3574],[4008.5,3.252],[4008.6,0.50788],[4008.9,2.18533425]]]
["bitfinex","ETHUSD",1761072373939,[[4008.0,2.49500998],[4007.8,2.49508927],[4007.7,0.4561],[4007.6,0.6729892],[4007.5,2.4952741]],[[4008.1,0.001],[4008.5,1.048],[4008.7,0.4414],[4008.9,0.2359],[4009.0,2.49443167]]]
["bitfinex","ETHUSD",1761072444442,[[4011.4,0.002],[4010.9,0.002],[4010.5,2.49544138],[4010.2,2.49363594],[4009.9,0.4671]],[[4011.5,15.2355841],[4011.7,8.83371645],[4011.8,0.1953],[4012.0,2.49257051],[4012.2,2.49341548]]]
["bitfinex","ETHUSD",1761072454977,[[4011.4,0.002],[4010.9,0.002],[4010.5,0.002],[4009.9,2.49381933],[4009.6,2.96110764]],[[4011.5,33.51547015],[4011.6,0.001],[4011.7,3.25761593],[4011.8,0.1953],[4011.9,2.49261577]]]
["bitfinex","ETHUSD",1761072522007,[[4018.9,2.48822902],[4018.2,2.48867652],[4018.0,0.4486],[4017.9,2.96002587],[4017.2,0.88626819]],[[4019.2,3.233],[4019.4,0.6659],[4019.7,0.004],[4019.8,2.48770736],[4020.0,4.04282047]]]
["bitfinex","ETHUSD",1761072527408,[[4018.7,2.48834855],[4018.2,0.33007276],[4018.1,2.93732268],[4017.7,0.66470114],[4017.4,0.88626819]],[[4018.9,3.233],[4019.4,2.71393798],[4019.6,2.48781656],[4019.7,0.004],[4020.1,2.99441393]]]
["bitfinex","ETHUSD",1761072567134,[[4019.6,9.52688474],[4019.4,3.82920317],[4019.3,18.54923662],[4019.2,2.48805732],[4018.8,1.78841966]],[[4019.7,0.004],[4020.9,0.2205],[4021.0,0.3014],[4021.4,2.48671902],[4021.5,1.432]]]
["bitfinex","ETHUSD",1761072600827,[[4019.6,2.48980973],[4019.4,2.48793081],[4019.3,4.0],[4019.2,0.87143223],[4019.1,2.49010355]],[[4019.7,1e-08],[4019.9,0.2228],[4020.1,0.2971],[4020.2,3.239],[4020.7,2.48717687]]]
["bitfinex","ETHUSD",1761072638331,[[4015.6,0.002],[4015.4,2.4904068],[4015.1,2.72687665],[4014.9,0.4418],[4014.6,2.49086422]],[[4015.7,3.76188],[4016.2,2.48997113],[4016.3,0.4538],[4016.4,2.48979552],[4016.5,1.5552]]]
["bitfinex","ETHUSD",1761072684965,[[4015.6,2.93398787],[4015.4,2.49040713],[4015.1,2.72814637],[4014.9,4.0],[4014.8,0.67035503]],[[4015.7,3.74588],[4016.2,0.001],[4016.6,2.49067861],[4016.7,0.4676],[4016.9,4.04468614]]]
["bitfinex","ETHUSD",1761072727019,[[4015.6,5.002],[4015.1,2.71607462],[4015.0,0.4619],[4014.9,2.49066498],[4013.8,5.52829963]],[[4015.7,11.63908],[4015.8,2.49017502],[4015.9,0.2259],[4016.0,2.72756992],[4016.1,0.39051222]]]
["bitfinex","ETHUSD",1761072785867,[[4015.1,0.0716],[4014.8,0.692],[4014.7,2.49280169],[4014.6,0.002],[4014.5,2.49090917]],[[4015.2,5.29208],[4015.5,2.49036143],[4015.6,0.001],[4015.7,2.71702614],[4015.9,0.2317]]]
["bitfinex","ETHUSD",1761072810898,[[4014.7,0.002],[4014.6,0.002],[4014.3,0.4454],[4014.2,0.002],[4014.1,0.2239]],[[4014.8,30.38316205],[4015.0,2.49070817],[4015.2,10.51573258],[4015.4,4.17343247]]]
["bitfinex","ETHUSD",1761072863243,[[4015.1,0.002],[4014.7,0.002],[4014.6,0.4689],[4014.2,0.002],[4014.1,0.2303]],[[4015.2,12.77039803],[4015.3,12.79687611],[4015.4,0.31931116],[4015.5,0.001],[4015.6,3.80661292]]]
["bitfinex","ETHUSD",1761072911159,[[4018.3,0.4281],[4018.2,0.2303],[4017.7,0.02488986],[4016.8,1.9904],[4016.7,3.15973467]],[[4018.7,0.001],[4019.2,1.5552],[4019.6,0.001],[4019.9,2.60357603],[4020.3,2.67932346]]]
["bitfinex","ETHUSD",1761072960968,[[4018.6,12.89147258],[4018.5,0.002],[4018.4,10.02852948],[4018.3,1.78711764],[4018.2,2.48864534]],[[4018.7,0.02884572],[4019.2,0.001],[4019.4,0.2362],[4019.6,0.001],[4019.7,0.003]]]
["bitfinex","ETHUSD",1761073036839,[[4020.0,19.84758749],[4019.8,2.48763896],[4019.7,1.53694187],[4019.6,2.48778279],[4019.4,1.5552]],[[4020.9,0.231],[4022.0,0.2158],[4022.2,0.2158],[4022.3,6.95480996],[4022.9,7.67060171]]]
["bitfinex","ETHUSD",1761073088769,[[4019.6,0.002],[4019.2,0.002],[4019.1,0.002],[4018.8,0.002],[4018.7,2.49034448]],[[4019.7,28.67500408],[4019.9,2.48763831],[4020.1,0.39115776],[4020.2,2.48847436],[4020.4,0.66960789]]]
["bitfinex","ETHUSD",1761073146853,[[4022.1,2.48626251],[4021.8,2.48644082],[4021.7,3.179],[4021.6,6.28243228],[4021.3,2.96051111]],[[4022.3,0.4355],[4022.7,0.05349753],[4022.8,2.70324437],[4023.0,3.179],[4023.1,2.48570162]]]
["bitfinex","ETHUSD",1761073173488,[[4021.6,2.48656599],[4021.5,3.178],[4021.4,4.0],[4021.3,2.48674529],[4021.1,1.3304929]],[[4021.9,0.1329],[4022.0,0.4268],[4022.2,2.48621408],[4022.3,0.004],[4022.4,2.48608345]]]
["bitfinex","ETHUSD",1761073236631,[[4021.0,6.41890904],[4020.8,11.33988108],[4020.6,0.002],[4020.5,2.48921383],[4020.2,1.7734]],[[4021.1,0.001],[4021.6,0.001],[4021.7,0.001],[4022.3,0.003],[4022.5,0.4269]]]
["bitfinex","ETHUSD",1761073245943,[[4021.0,7.07845989],[4020.9,6.27744943],[4020.8,2.48705061],[4020.7,0.88013418],[4020.6,0.002]],[[4021.1,0.001],[4021.6,0.001],[4021.7,0.001],[4021.8,0.001],[4022.0,0.4239]]]
["bitfinex","ETHUSD",1761073294323,[[4020.6,0.002],[4020.2,2.48741697],[4020.1,0.002],[4019.9,2.48761934],[4019.8,0.002]],[[4020.7,3.5965],[4020.8,2.48706901],[4021.0,0.001],[4021.1,2.48788344],[4021.2,1.7219]]]
["bitfinex","ETHUSD",1761073333393,[[4018.9,0.002],[4018.6,2.49042862],[4018.5,0.002],[4018.4,0.4337],[4018.3,2.48860943]],[[4019.4,8.16581352],[4019.6,2.48781961],[4019.9,0.1405],[4020.0,2.58737144],[4020.4,18.9303772]]]
["bitfinex","ETHUSD",1761073389963,[[4019.3,4.6153716],[4019.2,3.166],[4019.1,9.86888426],[4018.9,3.80725766],[4018.7,2.48830998]],[[4019.4,0.001],[4019.6,0.001],[4019.9,0.001],[4020.2,0.4281],[4020.5,0.001]]]
["bitfinex","ETHUSD",1761073440533,[[4020.3,2.48937656],[4020.1,3.14711634],[4019.9,3.165],[4019.8,11.60337129],[4019.5,1.32026519]],[[4020.4,0.44180001],[4020.7,0.001],[4020.8,0.001],[4020.9,0.1556],[4021.7,0.2115]]]
["bitfinex","ETHUSD",1761073501679,[[4021.2,2.48681444],[4021.1,0.002],[4021.0,2.48694225],[4020.6,0.002],[4020.5,2.93042566]],[[4021.3,0.4254],[4021.4,3.164],[4021.6,0.1873],[4021.9,4.04160409],[4022.0,6.34]]]
["bitfinex","ETHUSD",1761073580977,[[4022.0,7.28980078],[4021.8,3.145043],[4021.5,3.36839584],[4021.4,0.66326606],[4021.3,8.84824697]],[[4022.1,1e-08],[4022.3,0.003],[4022.6,0.001],[4022.7,0.05349753],[4023.0,0.3022]]]
["bitfinex","ETHUSD",1761073596200,[[4024.1,12.93950863],[4024.0,8.41111235],[4023.9,2.485107],[4023.3,0.74703334],[4023.2,1.7615225]],[[4024.7,0.2363],[4024.8,0.06632344],[4024.9,0.2346],[4025.8,2.48399448],[4026.0,0.97656452]]]
["bitfinex","ETHUSD",1761073644341,[[4024.8,0.002],[4024.4,2.48481974],[4024.3,0.002],[4024.2,2.48496533],[4023.9,3.161]],[[4024.9,3.5861],[4025.0,1.7788],[4025.1,8.74818277],[4025.4,2.48428181],[4027.9,1.77413561]]]
["bitfinex","ETHUSD",1761073707139,[[4024.3,1e-08],[4024.2,0.002],[4023.9,0.002],[4023.2,0.002],[4023.1,0.6841]],[[4024.4,29.247404],[4024.6,2.48476434],[4024.8,2.4845955],[4024.9,2.71903377],[4026.4,1.77413561]]]
["bitfinex","ETHUSD",1761073755532,[[4023.8,3.93515408],[4023.7,5.29153943],[4023.6,5.64432866],[4023.4,0.002]],[[4023.9,0.001],[4024.4,0.001],[4024.9,1.5562]]]
["bitfinex","ETHUSD",1761073821890,[[4023.8,2.48721298],[4023.7,0.66372319],[4023.6,5.64133082],[4023.5,0.4556],[4023.4,0.88676491]],[[4023.9,0.001],[4024.4,0.001],[4024.7,1.5552],[4024.9,0.6285],[4026.1,0.67062425]]]
["bitfinex","ETHUSD",1761073861100,[[4022.6,9.94192438],[4022.5,0.49721388],[4022.4,5.64803209],[4022.2,2.48617718],[4022.1,0.2336]],[[4022.7,0.001],[4023.2,0.001],[4023.6,0.001],[4023.9,0.001],[4024.1,0.038]]]
["bitfinex","ETHUSD",1761073916875,[[4021.5,1e-08],[4021.1,0.002],[4019.8,0.002],[4019.7,0.4582],[4019.4,0.002]],[[4021.6,28.86974766],[4021.8,2.48644885],[4022.0,2.48637075],[4022.2,2.48622518],[4022.3,1.68]]]
["bitfinex","ETHUSD",1761073958662,[[4020.9,10.43863612],[4020.7,5.65511479],[4020.6,1.32341257],[4020.4,2.48726446],[4020.3,0.2335]],[[4021.0,0.001],[4021.6,0.001],[4021.9,0.001],[4022.5,0.001],[4023.1,0.004]]]
["bitfinex","ETHUSD",1761074026371,[[4024.8,13.35029434],[4024.6,2.48471591],[4024.4,6.26428173],[4024.3,4.24837534],[4024.2,0.4455]],[[4024.9,1e-08],[4025.3,0.3469],[4025.4,0.001],[4025.8,0.001],[4026.8,10.17914935]]]
["bitfinex","ETHUSD",1761074083873,[[4028.4,5.63937513],[4028.2,9.99221608],[4028.0,2.48260266],[4027.9,0.8792587],[4027.7,1.31888806]],[[4028.5,0.4554],[4028.7,0.1501],[4029.6,2.48164642],[4029.9,2.48146139],[4030.0,0.2127]]]
["bitfinex","ETHUSD",1761074117982,[[4026.3,0.002],[4026.1,0.002],[4025.6,0.002],[4024.6,0.008],[4024.2,4.0]],[[4026.4,16.66446923],[4026.6,2.48348482],[4026.7,0.3548],[4026.8,18.15846957],[4027.0,2.48328147]]]
["bitfinex","ETHUSD",1761074167892,[[4027.0,9.64823814],[4026.8,2.48336147],[4026.6,3.35801044],[4026.3,1.31181976],[4025.8,1.76013446]],[[4027.1,0.1824],[4028.3,0.1806],[4028.4,0.44140001],[4028.7,2.48321176],[4028.8,0.09197526]]]
["bitfinex","ETHUSD",1761074172903,[[4027.4,6.4829915],[4027.2,2.4831144],[4027.1,3.165],[4027.0,2.48322183],[4026.9,0.8745465]],[[4027.5,0.217],[4028.2,0.4046],[4028.3,0.1806],[4028.4,1e-08],[4028.7,0.001]]]
["bitfinex","ETHUSD",1761074217691,[[4028.3,6.48243675],[4028.1,5.64853334],[4028.0,0.002],[4027.8,3.35723204],[4027.7,0.2204]],[[4028.4,1e-08],[4028.7,0.001],[4028.8,0.53737526],[4028.9,0.0607],[4029.3,0.001]]]
["bitfinex","ETHUSD",1761074280395,[[4028.3,2.48243675],[4028.2,3.169],[4028.1,2.48251499],[4027.9,2.94086068],[4027.8,0.8745465]],[[4028.4,1e-08],[4028.7,0.001],[4028.8,0.36007526],[4028.9,0.2241],[4029.5,7.50670934]]]
["bitfinex","ETHUSD",1761074337045,[[4027.5,0.002],[4027.2,0.002],[4027.1,0.002],[4027.0,0.002],[4025.8,2.48396398]],[[4027.6,18.10901837],[4027.8,0.2142],[4028.0,0.3893106],[4028.1,0.001],[4028.2,0.66988657]]]
["bitfinex","ETHUSD",1761074424072,[[4028.6,2.48225189],[4028.4,2.48236764],[4028.1,0.002],[4027.9,5.64365106],[4027.8,0.4727]],[[4028.7,0.4267],[4028.8,6.50430001],[4028.9,1.5562],[4029.0,3.161],[4029.2,0.50688]]]
["bitfinex","ETHUSD",1761074449141,[[4027.2,0.002],[4027.1,0.002],[4027.0,0.002],[4026.8,2.48330801],[4026.7,0.002]],[[4027.3,11.3347],[4027.5,7.50319459],[4027.7,2.48281904],[4027.9,2.48272974],[4028.0,0.73118]]]
["bitfinex","ETHUSD",1761074497330,[[4027.5,12.17785887],[4027.3,2.48305316],[4027.2,6.26206594],[4027.1,0.53622643],[4027.0,2.48520029]],[[4027.6,0.001],[4027.7,0.001],[4028.3,0.001],[4028.5,0.001],[4028.8,0.00100001]]]
["bitfinex","ETHUSD",1761074538590,[[4022.0,2.70771513],[4021.8,0.4431],[4021.7,2.48645216],[4021.5,0.2186],[4021.2,2.4867865]],[[4022.6,4.7292],[4022.9,0.22],[4023.0,2.48571186],[4023.1,0.94878],[4023.4,6.34]]]
["bitfinex","ETHUSD",1761074573453,[[4019.3,0.6519],[4019.0,2.48817722],[4018.4,3.07679719],[4017.9,0.002]],[[4019.9,3.193],[4020.1,2.48751195],[4020.3,2.4873787],[4020.5,0.452],[4020.6,2.06208]]]
["bitfinex","ETHUSD",1761074601968,[[4012.2,0.214],[4011.9,2.49257039],[4011.8,0.4746],[4011.7,0.02492708],[4011.6,2.49275666]],[[4012.4,1.5552],[4012.5,3.218],[4012.8,0.50688],[4012.9,2.49197079],[4013.2,2.49179372]]]
["bitfinex","ETHUSD",1761074637637,[[4011.9,0.002],[4011.4,0.002],[4010.6,2.49335046],[4010.4,2.49351238],[4010.1,0.4534]],[[4012.0,30.3605743],[4012.2,2.49241622],[4012.4,3.1505553],[4012.7,0.89190001],[4012.8,4.51117788]]]
["bitfinex","ETHUSD",1761074671258,[[4008.3,0.71240628],[4008.2,2.66314931],[4003.7,5.78005944]],[[4010.0,0.4663]]]
["bitfinex","ETHUSD",1761074695039,[[4006.2,2.49613078],[4006.0,0.6192],[4005.9,2.49629276],[4005.7,4.06149817],[4005.4,2.49660674]],[[4006.9,5.74870781],[4007.2,2.49552551],[4007.3,0.4277],[4007.7,2.49524676],[4008.6,0.66446908]]]
["bitfinex","ETHUSD",1761074742402,[[4007.6,8.21260116],[4007.4,2.49536258],[4007.3,3.235],[4007.1,4.49987668],[4006.7,1.5552]],[[4007.7,0.001],[4008.2,0.001],[4008.9,0.2189],[4009.1,0.001],[4009.3,2.49421566]]]
["bitfinex","ETHUSD",1761074784495,[[4008.6,9.04233949],[4008.5,4.40883769],[4008.4,2.4947131],[4008.1,3.86244902],[4008.0,2.47308586]],[[4008.7,0.001],[4009.1,0.001],[4009.6,0.464],[4010.0,0.237],[4011.0,2.49416728]]]
["bitfinex","ETHUSD",1761074832111,[[4010.1,0.002],[4009.7,0.002],[4009.6,0.002],[4008.5,2.49469036],[4008.3,0.4333]],[[4010.2,14.17916473],[4010.4,8.81196305],[4010.7,2.49436606],[4010.9,0.1896],[4011.0,0.67290158]]]
["bitfinex","ETHUSD",1761074877910,[[4009.7,0.002],[4009.6,0.002],[4009.3,4.04937665],[4009.2,0.002],[4008.4,0.749]],[[4010.0,0.0999],[4010.1,0.001],[4010.2,4.66565369],[4010.5,2.49345888],[4010.6,0.001]]]
["bitfinex","ETHUSD",1761074927603,[[4009.9,0.002],[4009.7,0.002],[4009.6,0.002],[4009.4,0.002],[4009.2,0.002]],[[4010.0,21.13399331],[4010.1,0.001],[4010.2,2.49367218],[4010.3,0.66974453],[4010.5,2.49348988]]]
["bitfinex","ETHUSD",1761074936446,[[4009.9,0.002],[4009.7,0.002],[4009.6,0.002],[4009.4,0.002],[4009.2,0.002]],[[4010.0,21.03257405],[4010.1,0.001],[4010.2,10.07453261],[4010.4,0.33515077],[4010.5,3.16321315]]]
["bitfinex","ETHUSD",1761075026318,[[4005.7,0.80649817],[4005.1,0.233],[4005.0,2.457],[4004.2,0.2256],[4004.0,2.49750048]],[[4005.8,20.23756524],[4006.0,2.6220876],[4006.1,0.4612],[4006.2,2.07853296],[4006.3,0.33515077]]]
["bitfinex","ETHUSD",1761075028645,[[4005.7,0.80649817],[4005.0,2.0],[4004.3,0.457],[4004.2,0.2256],[4003.7,2.71928927]],[[4005.8,43.44928327],[4006.0,10.20988234],[4006.1,0.89411135],[4006.2,2.07853296],[4006.3,2.49611908]]]
["bitfinex","ETHUSD",1761075071495,[[4006.3,0.002],[4006.1,0.222],[4005.8,6.79876363],[4005.6,0.002],[4005.2,2.49670445]],[[4006.4,1.5552],[4006.5,3.19],[4006.9,0.87171135],[4007.3,7.21989241],[4007.6,0.001]]]
["bitfinex","ETHUSD",1761075112434,[[4006.4,2.9432617],[4006.3,0.002],[4006.2,2.49612323],[4005.9,0.002],[4005.7,3.30288926]],[[4006.7,3.189],[4007.0,1.5552],[4007.3,0.1011],[4007.4,6.32526363],[4007.5,2.49535868]]]
["bitfinex","ETHUSD",1761075156456,[[4007.1,2.71057036],[4006.7,0.4583],[4006.5,1.5552],[4006.4,2.71100256],[4005.4,1.33300225]],[[4007.2,0.001],[4007.6,0.001],[4007.7,0.001],[4008.6,2.49565091]]]
["bitfinex","ETHUSD",1761075210158,[[4005.7,3.186],[4005.2,2.49675421],[4005.1,0.6607],[4005.0,0.002],[4004.8,19.20028089]],[[4006.4,0.101],[4006.9,0.2043],[4007.2,0.001],[4007.3,0.001],[4007.5,1.5552]]]
["bitfinex","ETHUSD",1761075253252,[[4006.0,0.002],[4005.5,0.002],[4005.3,0.4371],[4005.2,2.49672793],[4005.1,0.24866816]],[[4006.1,3.187],[4006.3,0.50688],[4006.4,2.59912569],[4006.8,0.2013],[4006.9,0.001]]]
["bitfinex","ETHUSD",1761075307734,[[4010.6,5.6753925],[4010.4,2.49347066],[4010.2,2.49364121],[4010.1,1.5552],[4010.0,2.49376558]],[[4010.7,1e-08],[4010.9,0.2075],[4011.8,0.2002],[4012.2,2.69741529],[4012.6,1.5552]]]
["bitfinex","ETHUSD",1761075342712,[[4011.8,2.49263743],[4011.7,3.181],[4011.4,2.49287192],[4011.2,0.6883],[4011.0,5.12509913]],[[4012.4,0.1115],[4012.5,3.183],[4012.9,0.001],[4013.0,3.19438361],[4013.1,0.74946132]]]
["bitfinex","ETHUSD",1761075398309,[[4014.3,2.49107311],[4013.7,0.49830533],[4013.6,3.6447],[4013.5,2.49157145],[4013.2,2.49173417]],[[4014.7,0.1109],[4015.1,1.5552],[4015.2,3.18],[4015.4,2.49043411],[4015.6,0.50688]]]
["bitfinex","ETHUSD",1761075439017,[[4015.1,2.71269799],[4015.0,0.0249066],[4014.9,2.49067652],[4014.8,0.75869227],[4014.6,2.49286447]],[[4015.7,3.18],[4016.0,0.84953744],[4016.1,0.001],[4016.2,0.82610323]]]
["bitfinex","ETHUSD",1761075478410,[[4013.2,0.002],[4013.1,0.002],[4012.8,0.002],[4012.7,0.002],[4012.4,0.002]],[[4013.8,39.68485038],[4014.0,2.49132364],[4014.1,0.89221499],[4014.2,21.61129062],[4014.3,0.2890091]]]
["bitfinex","ETHUSD",1761075539237,[[4013.5,0.4522],[4013.3,2.49171195],[4013.1,0.2169],[4013.0,2.49189607],[4012.9,0.4476]],[[4013.6,0.001],[4013.7,3.181],[4014.1,0.001],[4014.2,3.15936338],[4014.3,2.06208]]]
["bitfinex","ETHUSD",1761075576487,[[4012.3,3.46480539],[4012.1,2.49244135],[4011.9,0.2373],[4011.8,2.49259051],[4011.7,3.214]],[[4012.4,0.03315985],[4013.0,3.225],[4013.3,0.4324],[4013.4,1.5552],[4013.6,0.001]]]
["bitfinex","ETHUSD",1761075627723,[[4011.8,0.002],[4011.7,0.002],[4010.5,2.92494242],[4010.2,0.2393],[4009.9,0.21877488]],[[4011.9,17.41063274],[4012.0,0.12347969],[4012.1,3.83268401],[4012.4,10.61827198],[4012.6,18.64851591]]]
["bitfinex","ETHUSD",1761075679359,[[4010.4,0.002],[4010.3,0.2162],[4010.2,0.002],[4010.1,0.002],[4010.0,0.002]],[[4010.5,14.77490464],[4010.7,2.49337691],[4010.9,0.41986885],[4011.0,1.79224187],[4012.5,0.3911137]]]
["bitfinex","ETHUSD",1761075726258,[[4006.1,0.4691],[4004.9,0.1287],[4003.7,0.75067842],[4003.2,6.3189885],[4003.1,1.77299625]],[[4006.6,2.06208],[4006.7,15.07215703],[4007.2,0.66812103],[4007.4,3.28239674],[4007.5,0.8922383]]]
["bitfinex","ETHUSD",1761075739231,[[4007.5,0.5761],[4006.8,2.4957419],[4006.6,2.49587382],[4006.2,0.227],[4006.1,2.4961495]],[[4007.6,4.7442],[4008.0,6.34],[4008.3,2.61975806],[4008.4,1.687]]]
["bitfinex","ETHUSD",1761075773419,[[4009.1,2.9231254],[4009.0,3.04902714],[4008.7,0.1287],[4008.6,2.49458577],[4008.4,2.4947096]],[[4009.2,0.001],[4009.6,1.074],[4009.7,0.001],[4010.1,0.001],[4010.8,2.49327193]]]
["bitfinex","ETHUSD",1761075818775,[[4008.2,0.002],[4008.1,0.002],[4007.7,0.002],[4007.4,2.93066762],[4007.3,0.002]],[[4008.3,5.74348576],[4008.4,2.49478738],[4008.7,9.50202936],[4008.8,0.31704614],[4008.9,0.50688]]]
["bitfinex","ETHUSD",1761075888827,[[4012.0,9.92662703],[4011.9,12.27292441],[4011.8,2.49259921],[4011.6,2.629],[4011.3,1.80420163]],[[4012.1,0.001],[4012.6,0.001],[4013.0,0.6761],[4014.0,0.2354],[4014.3,0.66793699]]]
["bitfinex","ETHUSD",1761075929949,[[4012.6,0.002],[4012.3,2.4923199],[4012.2,0.002],[4012.0,2.49251633],[4011.8,0.002]],[[4012.7,0.4557],[4012.8,0.33042293],[4013.2,3.176],[4013.3,0.001],[4013.4,2.49168078]]]
["bitfinex","ETHUSD",1761075982248,[[4012.2,0.002],[4012.1,0.002],[4011.8,0.002],[4011.7,2.49470714],[4011.4,2.49288935]],[[4012.4,0.4481],[4012.5,3.175],[4012.6,6.30791347],[4012.8,0.2331],[4013.0,0.31986323]]]
["bitfinex","ETHUSD",1761076037981,[[4012.2,0.002],[4012.1,0.002],[4011.9,2.49257032],[4011.8,0.002],[4011.7,2.49470414]],[[4012.4,3.6113],[4012.9,0.2283],[4013.0,2.49190648],[4013.1,1.5552],[4013.2,3.80348244]]]
["bitfinex","ETHUSD",1761076085082,[[4012.1,0.002],[4012.0,2.49250361],[4011.8,0.002],[4011.7,2.96809946],[4011.6,0.002]],[[4012.2,0.001],[4012.3,3.172],[4012.4,0.446],[4012.7,0.001],[4012.9,0.2292]]]
["bitfinex","ETHUSD",1761076141678,[[4011.2,0.15],[4011.1,0.002],[4010.9,0.002],[4010.7,0.002],[4010.6,0.002]],[[4011.3,5.89443346],[4011.7,1.05859946],[4012.0,0.89191451],[4012.1,0.39094917],[4012.2,1.81054094]]]
["bitfinex","ETHUSD",1761076238315,[[4016.2,2.48991584],[4016.0,2.49003241],[4015.6,2.49024052],[4015.4,7.56315687],[4015.3,6.66281203]],[[4016.3,0.6544],[4016.7,1.5552],[4016.8,3.167],[4017.3,0.2188],[4017.6,0.79069512]]]
["bitfinex","ETHUSD",1761076257363,[[4015.0,2.4906546],[4014.7,2.4908078],[4014.3,10.0542265],[4014.2,3.631],[4014.0,1.5552]],[[4015.3,0.4294],[4015.4,3.167],[4015.9,0.001],[4016.0,1.5552],[4016.1,2.48999024]]]
["bitfinex","ETHUSD",1761076310960,[[4015.0,3.65728636],[4014.8,2.49073788],[4014.5,2.49092136],[4014.1,3.13125737],[4013.7,2.49141066]],[[4015.1,0.4632],[4015.4,0.001],[4015.6,0.001],[4015.9,0.2349],[4016.1,3.005]]]
["bitfinex","ETHUSD",1761076357102,[[4016.2,3.18],[4015.6,0.4445],[4014.9,4.26369344],[4014.8,0.1393],[4014.7,2.629]],[[4016.9,0.7002],[4017.0,0.2338],[4017.7,0.001],[4017.8,2.068],[4017.9,0.2338]]]
["bitfinex","ETHUSD",1761076411399,[[4017.6,8.16467453],[4017.5,1.5552],[4017.4,24.73314483],[4017.2,2.93097299],[4016.3,0.1436]],[[4017.7,0.001],[4018.4,0.444],[4018.9,0.2245],[4019.8,1.02008549],[4019.9,1.5552]]]
["bitfinex","ETHUSD",1761076463358,[[4021.1,2.48688169],[4020.4,2.93898885],[4020.3,1.5572],[4020.0,2.48750046],[4018.7,2.27987625]],[[4021.2,3.166],[4021.4,3.90318244],[4021.9,0.39000412],[4022.0,0.66608549],[4022.1,0.2278]]]
["bitfinex","ETHUSD",1761076507546,[[4020.3,0.002],[4019.8,0.002],[4018.1,1.20658844],[4017.2,0.002],[4017.0,0.231]],[[4020.4,19.35733367],[4020.5,8.2009857],[4020.6,2.48723562],[4020.7,0.89080012],[4020.8,2.78127149]]]
["bitfinex","ETHUSD",1761076548355,[[4018.0,2.48879398],[4017.8,0.4398],[4017.7,0.50716576],[4017.6,0.002],[4017.2,2.49123521]],[[4018.6,8.186786],[4018.7,3.168],[4018.8,0.1332],[4018.9,0.0993],[4019.2,2.48806566]]]
["bitfinex","ETHUSD",1761076559175,[[4018.2,2.48867652],[4018.1,0.43],[4018.0,2.48879608],[4017.7,0.2346],[4017.6,0.002]],[[4018.5,0.53579698],[4018.6,1.5552],[4018.7,3.168],[4018.9,0.89933449],[4019.3,2.87828136]]]
["bitfinex","ETHUSD",1761076647842,[[4015.7,0.4586],[4015.5,2.49034564],[4015.4,0.002],[4015.3,0.002],[4015.2,2.49053057]],[[4015.8,4.7222],[4016.3,0.50688],[4016.4,0.39052482],[4016.6,10.04491397],[4016.7,0.79515384]]]
["bitfinex","ETHUSD",1761076654978,[[4015.7,0.4586],[4015.5,2.49034049],[4015.4,0.002],[4015.3,0.002],[4015.2,2.4905311]],[[4015.8,4.7222],[4016.3,0.50688],[4016.4,0.39052482],[4016.5,3.15709619],[4016.6,7.65494586]]]
["bitfinex","ETHUSD",1761076693758,[[4014.1,0.002],[4013.6,0.4423],[4013.4,0.2261],[4013.2,0.002],[4013.1,2.49382782]],[[4014.2,14.94328668],[4014.3,3.167],[4014.4,3.15646791],[4014.6,2.49092591],[4014.7,1.44763144]]]
["bitfinex","ETHUSD",1761076739486,[[4011.9,1.2089],[4011.8,0.002],[4011.4,2.7270781],[4011.0,0.2261]],[[4012.0,15.53855348],[4012.3,0.66556437],[4012.4,0.77501698],[4012.6,0.88827365]]]
["bitfinex","ETHUSD",1761076774544,[[4006.3,2.49605102],[4006.1,1.03304856],[4006.0,2.75858226],[4005.9,0.2374],[4005.5,2.49652786]],[[4007.1,0.50688],[4007.8,4.05036233],[4008.1,21.2392592],[4009.9,0.40168277],[4017.4,14.33390057]]]
["bitfinex","ETHUSD",1761076801762,[[4004.3,0.2204],[4003.4,0.2204],[4002.5,4.7932],[4002.0,1.5552],[4001.4,2.49909461]],[[4005.1,4.618974],[4005.2,0.155],[4005.8,1.01671053],[4006.5,0.0736],[4006.9,1.78050882]]]
["bitfinex","ETHUSD",1761076840956,[[4008.3,2.97482324],[4008.2,0.2158],[4007.7,2.49519318],[4003.5,4.57147587]],[[4008.4,5.32199229],[4008.6,0.001],[4008.7,0.66647575],[4008.9,0.88858882],[4009.2,1.33150661]]]
["bitfinex","ETHUSD",1761076884764,[[3998.6,0.4582],[3998.5,2.50092902],[3998.3,4.7],[3998.2,0.2206],[3998.1,2.50112752]],[[3999.6,3.261],[4000.2,1.5552],[4000.3,6.310306],[4000.4,1.5552],[4000.6,0.1014]]]
["bitfinex","ETHUSD",1761076904967,[[4002.0,0.2245],[4001.7,0.4582],[4001.4,2.49908539],[4001.0,0.24993896],[4000.9,2.49938957]],[[4002.5,2.06208],[4002.6,3.264],[4002.7,2.49833935],[4002.8,1.5552],[4002.9,0.1577]]]
["bitfinex","ETHUSD",1761076945367,[[4002.2,3.4761],[4002.0,0.4364],[4001.1,2.49925219],[4000.8,2.27987625],[4000.7,0.1597]],[[4003.0,0.001],[4003.4,0.099],[4003.5,2.49882206],[4003.6,0.1597],[4003.7,2.49770759]]]
["bitfinex","ETHUSD",1761076975942,[[4000.7,2.49954843],[4000.2,2.49983805],[4000.1,0.2191],[4000.0,0.252],[3999.9,0.4383]],[[4001.6,3.251],[4001.7,0.1577],[4001.9,2.49881717],[4002.0,1.5552],[4002.2,0.099]]]
["bitfinex","ETHUSD",1761077018832,[[4000.0,0.002],[3999.8,0.02500125],[3999.6,0.002],[3999.4,0.4666],[3999.2,0.229]],[[4000.9,0.50688],[4001.1,0.099],[4001.5,1.5552],[4002.0,18.73509516],[4002.1,0.31787109]]]
["bitfinex","ETHUSD",1761077050678,[[3997.0,2.5018764],[3996.9,2.96231417],[3996.7,0.228],[3996.5,2.50216832],[3996.1,2.50241346]],[[3997.9,3.251],[3998.0,2.6009004],[3998.1,0.33703735],[3998.2,3.00800761],[3998.4,1.7111]]]
["bitfinex","ETHUSD",1761077096317,[[4000.0,3.50965225],[3999.8,2.50012246],[3999.5,2.50026733],[3999.4,6.30422604],[3965.4,12.44935879]],[[4000.1,0.001],[4000.6,0.001],[4000.9,0.0623],[4001.0,0.099],[4001.1,0.50788]]]
["bitfinex","ETHUSD",1761077140792,[[3999.2,0.002],[3998.2,0.433],[3998.1,0.2228],[3997.9,2.50129374],[3997.4,2.50161494]],[[3999.3,11.57641957],[3999.4,0.1522],[3999.5,2.50035526],[3999.6,0.099],[3999.8,4.19016545]]]
["bitfinex","ETHUSD",1761077161243,[[3999.2,0.002],[3999.1,0.002],[3998.9,0.2368],[3998.8,0.4723],[3997.2,0.2228]],[[3999.3,5.72643757],[3999.5,2.50035499],[3999.6,0.001],[3999.8,0.50688],[4000.3,20.65061966]]]
["bitfinex","ETHUSD",1761077226695,[[3999.2,0.002],[3999.1,0.002],[3998.8,0.002],[3997.3,2.50168651],[3997.1,2.97250387]],[[3999.3,38.74859946],[3999.5,2.62423551],[3999.7,21.35265917],[3999.8,0.6649618],[3999.9,1.8422]]]
["bitfinex","ETHUSD",1761077263360,[[3992.5,2.50464216],[3992.4,0.70013067],[3992.3,2.73311201],[3992.1,0.2336],[3991.8,14.38507674]],[[3993.4,0.50688],[3993.5,2.974806],[3993.6,3.01090816],[3993.7,3.3277],[3993.8,2.65988748]]]
["bitfinex","ETHUSD",1761077296822,[[3993.7,2.50394371],[3993.5,2.94561661],[3993.1,0.2204],[3993.0,4.05953931],[3992.6,2.50463345]],[[3993.8,0.001],[3994.1,3.228],[3994.5,2.60415141],[3994.6,3.227],[3994.7,0.001]]]
["bitfinex","ETHUSD",1761077301125,[[3993.6,2.50400074],[3993.3,2.5041798],[3993.2,0.47216091],[3993.1,0.2204],[3993.0,2.0166]],[[3993.8,0.001],[3994.2,5.73263244],[3994.4,2.50352641],[3994.5,0.1007],[3994.7,0.001]]]
["bitfinex","ETHUSD",1761077368444,[[3991.2,2.96526174],[3991.1,0.219],[3991.0,2.50563087],[3990.5,2.50591231],[3989.8,2.80638326]],[[3992.2,3.01177169],[3992.3,3.228],[3992.4,2.66048202],[3992.5,0.001],[3992.6,0.099]]]
["bitfinex","ETHUSD",1761077374479,[[3991.1,3.1916749],[3990.3,2.50603315],[3990.0,0.2212],[3989.9,0.219],[3989.8,2.50632913]],[[3991.2,1.5552],[3992.2,0.50688],[3992.4,0.66938727],[3992.6,1.03211636],[3992.7,2.50460914]]]
["bitfinex","ETHUSD",1761077415626,[[3989.2,0.4616],[3988.9,0.2341],[3988.8,0.005],[3988.4,2.50726104],[3988.0,2.7415952]],[[3990.1,0.001],[3990.3,4.06128808],[3990.7,0.1894],[3990.8,0.59313416],[3990.9,0.2182]]]
["bitfinex","ETHUSD",1761077474103,[[3987.3,0.003],[3987.2,0.003],[3986.4,0.4426],[3986.0,2.73903728],[3984.0,1.7855]],[[3987.4,14.01844488],[3987.5,0.2212],[3987.6,2.50777521],[3987.7,18.83504296],[3987.9,4.48663231]]]
["bitfinex","ETHUSD",1761077485245,[[3988.5,0.2241],[3988.3,0.4533],[3987.8,2.50763468],[3987.3,2.51095235],[3987.0,2.50814122]],[[3989.3,1.5552],[3989.4,2.5066426],[3989.5,1.5552],[3989.6,18.83504296],[3989.7,0.50688]]]
["bitfinex","ETHUSD",1761077524158,[[3985.3,3.51274741],[3985.2,0.2299],[3984.9,2.50941592],[3984.5,2.80668674],[3984.1,6.02682133]],[[3986.1,3.286],[3986.5,1.5552],[3986.6,0.50688],[3986.8,21.91505485],[3987.0,0.62084624]]]
["bitfinex","ETHUSD",1761077552493,[[3985.1,0.002],[3984.5,2.50971538],[3984.2,2.954914],[3984.0,0.2159],[3983.7,2.51017716]],[[3985.2,3.291],[3985.5,2.50912145],[3985.8,2.61030711],[3985.9,1.5552],[3986.3,2.72844623]]]
["bitfinex","ETHUSD",1761077592899,[[3987.3,3.0815857],[3987.1,2.50805993],[3986.9,2.50818634],[3986.7,0.57106134],[3985.5,1.5552]],[[3987.4,0.001],[3987.8,0.001],[3988.0,3.264],[3988.4,1.696],[3988.5,0.3185]]]
["bitfinex","ETHUSD",1761077628256,[[3984.9,0.002],[3984.7,0.002],[3982.0,0.6632],[3981.5,1.77299625],[3981.0,0.1354]],[[3985.1,1.5552],[3985.2,8.92198435],[3985.3,30.0],[3985.4,2.55918903],[3985.5,0.33876476]]]
["bitfinex","ETHUSD",1761077668950,[[3985.0,0.002],[3984.9,0.002],[3984.4,0.4448],[3984.0,2.50998463],[3983.6,2.51028768]],[[3985.6,0.2973],[3985.7,3.281],[3986.1,0.001],[3986.3,2.50964474],[3986.5,0.50688]]]
["bitfinex","ETHUSD",1761077722897,[[3986.3,0.214],[3985.9,0.4346],[3985.8,0.214],[3984.9,0.10054255],[3983.3,5.71537995]],[[3987.3,0.444],[3987.4,0.001],[3987.7,0.001],[3987.8,0.001],[3988.3,2.60787684]]]
["bitfinex","ETHUSD",1761077752603,[[3983.2,0.003],[3982.2,0.6747],[3981.9,2.51132373],[3981.2,2.51180149],[3980.2,18.86955419]],[[3983.8,0.50688],[3983.9,4.06531069],[3984.0,3.706],[3984.1,3.26491099],[3984.4,1.696]]]
["bitfinex","ETHUSD",1761077783007,[[3976.5,2.51477414],[3976.4,0.4521],[3976.2,2.7517552],[3975.7,0.3],[3975.6,2.75208048]],[[3977.4,3.335],[3978.0,2.51382914],[3978.2,0.81036185],[3978.3,4.57572897],[3978.4,19.42793683]]]
["bitfinex","ETHUSD",1761077812209,[[3966.1,0.4569],[3966.0,0.5],[3964.5,0.50688],[3962.7,1.27447074],[3958.8,100.00163]],[[3968.3,2.51999588],[3968.9,26.823724],[3969.0,0.1555],[3969.1,1.022],[3969.2,2.51944673]]]
["bitfinex","ETHUSD",1761077845329,[[3946.4,0.1702],[3946.1,2.53412447],[3944.4,0.1703],[3943.7,0.09999999],[3943.6,0.05]],[[3952.2,1.943],[3952.6,0.25299802],[3953.7,0.31459065]]]
["bitfinex","ETHUSD",1761077876828,[[3950.3,2.53143462],[3950.1,0.003],[3949.7,0.4655],[3949.6,0.1703],[3949.5,2.53194885]],[[3951.8,0.50688],[3952.0,8.678744],[3952.1,2.06208],[3952.2,4.287],[3952.5,0.4743]]]
["bitfinex","ETHUSD",1761077903026,[[3959.5,0.4385],[3959.4,0.2145],[3958.8,2.52599687],[3958.3,2.52631637],[3957.7,2.8743]],[[3961.3,0.1237],[3961.6,8.447572],[3961.9,0.50688],[3962.0,0.001],[3962.2,1.5552]]]
["bitfinex","ETHUSD",1761077936026,[[3952.8,0.003],[3952.4,2.5301],[3952.1,2.74769024],[3952.0,0.4437],[3951.5,2.5306314]],[[3952.9,4.053],[3953.6,1.5552],[3953.8,2.52923792],[3953.9,0.1929],[3954.1,2.52902366]]]
["bitfinex","ETHUSD",1761077939744,[[3953.2,2.52959627],[3953.0,2.52968691],[3952.8,6.97852228],[3952.6,2.52994392],[3952.4,1.5572]],[[3953.3,0.001],[3955.4,0.027],[3955.8,0.2156],[3956.3,2.71762299],[3956.6,0.61265478]]]
["bitfinex","ETHUSD",1761077967156,[[3964.9,0.467],[3964.8,2.52213428],[3964.0,2.52267065],[3963.6,6.79893707],[3962.7,2.52350097]],[[3967.4,9.29122],[3967.5,4.275],[3967.7,0.1924],[3967.9,2.52025587],[3968.1,1.5552]]]
["bitfinex","ETHUSD",1761078002852,[[3963.9,2.52272762],[3963.7,2.52289527],[3963.6,0.002],[3963.2,2.98225912],[3961.9,7.0033]],[[3964.3,0.53061302],[3964.4,4.053],[3964.7,3.29632931],[3964.9,2.52213733],[3965.0,7.21661217]]]
["bitfinex","ETHUSD",1761078027782,[[3958.3,0.227],[3958.1,2.99995827],[3957.5,22.39146125],[3957.2,2.5269938],[3955.2,0.2297]],[[3959.3,3.957],[3959.9,0.2894],[3960.1,2.52520852],[3960.7,2.5248297],[3960.9,22.66924398]]]
["bitfinex","ETHUSD",1761078062325,[[3960.2,0.2243],[3958.8,3.794],[3958.6,19.63763055],[3958.0,1.72364552],[3957.9,2.75826578]],[[3961.0,3.795],[3961.1,0.001],[3961.8,0.50688],[3962.3,20.14451055],[3962.7,1.5552]]]
["bitfinex","ETHUSD",1761078100614,[[3962.7,2.52348338],[3962.5,2.52364521],[3961.7,0.4565],[3961.6,2.52422956],[3961.3,2.74868568]],[[3963.0,3.721],[3963.4,0.1004],[3963.5,2.52304057],[3963.7,4.20892619],[3963.8,0.50688]]]
["bitfinex","ETHUSD",1761078131718,[[3965.4,3.707],[3964.9,20.24971772],[3964.7,2.5222535],[3964.3,2.52250058],[3963.5,2.52299889]],[[3966.8,2.52092427],[3966.9,0.099],[3967.0,0.1633],[3967.1,2.68043557],[3967.2,0.001]]]
["bitfinex","ETHUSD",1761078177877,[[3966.8,0.002],[3966.4,0.002],[3966.0,2.5234124],[3965.8,2.52155706],[3965.5,0.4693]],[[3966.9,4.68194011],[3967.1,2.52073394],[3967.2,0.0663],[3967.3,2.52063871],[3967.5,0.66277998]]]
["bitfinex","ETHUSD",1761078221507,[[3967.0,2.52074017],[3966.9,0.4465],[3966.8,2.52291362],[3966.4,0.002],[3966.3,2.52119805]],[[3967.2,0.001],[3967.6,0.001],[3967.8,4.58237673],[3967.9,6.4053],[3968.1,2.52115887]]]
["bitfinex","ETHUSD",1761078257815,[[3967.7,2.52034629],[3967.6,3.618],[3967.5,0.0378],[3966.7,2.52093282],[3964.1,2.659]],[[3968.7,0.93478],[3968.8,0.2337],[3968.9,0.001],[3969.1,3.618],[3969.4,0.1597]]]
["bitfinex","ETHUSD",1761078310639,[[3965.7,0.002],[3965.0,2.52206492],[3964.7,0.0438],[3964.6,1.5552],[3964.3,2.52248797]],[[3965.8,3.48423933],[3966.0,6.09643668],[3966.4,2.52121922],[3966.6,0.66277998],[3967.7,1.76249141]]]
["bitfinex","ETHUSD",1761078333482,[[3959.0,2.52587949],[3958.7,2.53606698],[3958.6,0.002],[3958.3,1.5552],[3958.2,2.52634458]],[[3959.3,3.559],[3959.4,0.50688],[3959.9,2.5253445],[3960.2,2.52515707],[3960.3,0.4538]]]
["bitfinex","ETHUSD",1761078371078,[[3957.1,0.002],[3956.8,0.002],[3956.4,0.012],[3955.9,2.52784867]],[[3957.3,2.08095432],[3957.4,0.65940977],[3957.6,0.8798725],[3957.9,1.32144838],[3958.0,0.4621]]]
["bitfinex","ETHUSD",1761078409949,[[3955.9,0.01],[3955.8,2.5279095],[3955.6,0.002]],[[3957.0,0.46],[3957.1,3.523],[3957.2,0.001],[3957.3,2.52799692],[3957.5,2.52685292]]]
["bitfinex","ETHUSD",1761078446186,[[3957.0,2.56443871],[3956.8,6.02329384],[3956.6,2.52741155],[3956.4,2.52751213],[3956.1,19.17546912]],[[3957.1,0.001],[3957.2,0.001],[3957.3,0.001],[3957.6,0.001],[3958.9,0.4334]]]
["bitfinex","ETHUSD",1761078488436,[[3958.2,2.52640088],[3958.1,0.002],[3957.8,0.002],[3957.7,0.002],[3957.1,2.5270631]],[[3958.7,3.47],[3959.4,1.5552],[3959.6,0.2236],[3960.0,0.001],[3960.1,0.001]]]
["bitfinex","ETHUSD",1761078528203,[[3958.2,2.52640088],[3958.1,0.002],[3958.0,2.52652785],[3957.8,0.002],[3957.5,2.52679127]],[[3958.7,0.4453],[3958.9,5.97696821],[3959.1,2.52583592],[3959.2,0.2189],[3960.1,2.92235046]]]
["bitfinex","ETHUSD",1761078573081,[[3958.2,0.025264],[3958.1,0.002],[3957.8,0.002],[3957.6,2.59014296],[3957.5,0.053]],[[3958.8,0.4428],[3958.9,0.2323],[3959.1,0.001],[3959.3,2.52671182]]]
["bitfinex","ETHUSD",1761078596432,[[3958.8,2.52601798],[3958.6,2.52812388],[3958.5,0.0634],[3958.4,3.92626907],[3958.2,3.417]],[[3958.9,0.001],[3959.1,0.001],[3959.3,0.001],[3959.5,3.413],[3960.3,2.52606207]]]
["bitfinex","ETHUSD",1761078662282,[[3957.2,2.52703586],[3956.5,1.755],[3956.4,4.08269497],[3956.3,0.0764],[3956.1,19.64376546]],[[3957.8,0.4422],[3957.9,0.2305],[3958.2,5.90540882],[3959.8,0.66039862],[3960.0,2.5858725]]]
["bitfinex","ETHUSD",1761078666275,[[3957.8,2.52665622],[3957.6,2.52673981],[3957.2,2.52698956],[3957.1,3.378],[3956.9,1.5552]],[[3957.9,0.6727],[3958.6,1.5552],[3958.7,3.378],[3958.9,4.08116537],[3959.1,3.0327106]]]
["bitfinex","ETHUSD",1761078703079,[[3953.3,3.0],[3952.9,3.372],[3952.7,2.52990709],[3946.2,23.89419658],[3656.9,0.05466667]],[[3954.8,0.4634],[3954.9,0.5278582],[3955.0,0.2305],[3955.1,3.371],[3955.6,0.8798725]]]
["bitfinex","ETHUSD",1761078737827,[[3952.5,0.002],[3952.3,0.12],[3952.1,0.002],[3951.5,0.0854],[3951.3,19.70434391]],[[3953.5,2.52945948],[3953.7,2.52927637],[3953.8,3.4476],[3953.9,0.34747652],[3954.1,2.52906192]]]
["bitfinex","ETHUSD",1761078780496,[[3951.9,8.9784284],[3951.7,2.53250642],[3951.6,0.002],[3951.5,22.23301343],[3951.1,2.53090595]],[[3952.0,0.001],[3953.3,0.001],[3953.7,0.001],[3953.8,0.435],[3953.9,2.74755216]]]
["bitfinex","ETHUSD",1761078818600,[[3955.2,5.96831715],[3955.0,2.52839784],[3954.8,2.52854759],[3954.7,19.20125071],[3954.6,2.52869151]],[[3955.3,0.001],[3955.4,0.001],[3955.7,0.001],[3956.1,0.001],[3956.8,0.4385]]]
["bitfinex","ETHUSD",1761078872345,[[3954.1,0.002],[3954.0,0.002],[3953.7,0.002],[3953.6,0.002],[3952.9,2.52976489]],[[3954.2,5.04253655],[3954.3,0.10141306],[3954.4,2.52883554],[3954.6,2.52873328],[3954.7,25.55357155]]]
["bitfinex","ETHUSD",1761078897208,[[3953.7,0.002],[3953.6,0.002],[3952.9,0.002],[3952.4,0.102],[3952.2,2.53021186]],[[3953.8,34.58936163],[3953.9,0.2162],[3954.0,3.40808376],[3954.1,0.001],[3954.2,2.52895655]]]
["bitfinex","ETHUSD",1761078964729,[[3954.8,7.69265287],[3954.6,2.52865725],[3954.4,25.09478064],[3954.2,0.12789597],[3951.9,4.44709829]],[[3954.9,1e-08],[3957.0,0.001],[3957.1,2.9690149],[3957.4,2.526914],[3958.4,22.08321456]]]
["bitfinex","ETHUSD",1761079027725,[[3956.5,14.65221641],[3956.3,2.52756869],[3956.1,22.21639885],[3955.9,2.52782186],[3954.6,3.86]],[[3956.6,0.001],[3957.0,0.001],[3958.1,0.4323],[3959.0,0.2266],[3959.5,2.52559112]]]
["bitfinex","ETHUSD",1761079071177,[[3961.1,8.80155126],[3960.9,2.52663119],[3960.6,2.52486886],[3960.5,0.002],[3960.1,2.52717013]],[[3961.2,0.4653],[3961.6,0.001],[3961.8,0.001],[3962.0,0.2276],[3963.4,2.52313548]]]
["bitfinex","ETHUSD",1761079117912,[[3961.8,0.002],[3961.4,0.002],[3961.0,2.52659287],[3960.9,0.002],[3956.7,4.44709829]],[[3961.9,5.05182149],[3962.0,3.272],[3962.1,2.52391477],[3962.2,0.2247],[3962.3,19.63045677]]]
["bitfinex","ETHUSD",1761079166725,[[3958.6,0.002],[3958.3,0.002],[3958.1,5.90672788],[3958.0,0.4414],[3957.9,0.002]],[[3958.9,0.2227],[3959.0,0.4677],[3959.1,5.7938298],[3959.3,1.5552],[3959.4,2.52564322]]]
["bitfinex","ETHUSD",1761079209989,[[3964.8,2.52217201],[3964.5,2.52238617],[3964.4,3.258],[3964.2,2.5225428],[3964.0,3.0]],[[3965.2,0.4606],[3965.4,0.2227],[3965.5,2.52175609],[3965.7,1.5552],[3965.8,5.77957444]]]
["bitfinex","ETHUSD",1761079253893,[[3965.1,2.5219432],[3964.9,2.52207224],[3964.7,3.252],[3964.4,2.52238826],[3964.2,0.2237]],[[3965.5,0.462],[3965.6,0.001],[3965.9,0.218],[3966.0,2.52145255],[3966.1,1.5552]]]
["bitfinex","ETHUSD",1761079296340,[[3964.7,1e-08],[3964.4,0.002],[3964.3,0.002],[3963.4,0.002],[3962.4,0.586]],[[3964.8,25.07236831],[3964.9,9.0894317],[3965.1,19.18408323],[3965.2,2.52294088],[3965.3,0.65871189]]]
["bitfinex","ETHUSD",1761079310851,[[3963.4,0.002],[3961.5,0.4508],[3961.2,2.52446583],[3961.0,0.1119],[3960.9,2.52667552]],[[3963.5,64.44727513],[3963.6,0.2293],[3963.7,2.52294465],[3963.9,3.69763364],[3965.0,1.7665431]]]
["bitfinex","ETHUSD",1761079337066,[[3961.5,0.4727],[3961.3,2.63630971],[3961.1,2.5245474],[3961.0,0.75910258],[3960.9,0.002]],[[3961.8,1.5552],[3961.9,3.251],[3962.0,2.52399645],[3962.2,3.03073613],[3962.3,0.001]]]
["bitfinex","ETHUSD",1761079425786,[[3961.1,3.09985126],[3960.9,2.52664425],[3960.7,0.002],[3960.5,2.52687662],[3959.5,0.1352]],[[3961.2,4.8012],[3962.1,0.50688],[3962.2,6.33399999],[3962.3,0.445],[3962.9,0.2193]]]
["bitfinex","ETHUSD",1761079430834,[[3961.1,0.002],[3960.9,0.002],[3960.7,0.002],[3960.6,2.98625215],[3960.4,2.52497079]],[[3961.2,4.8002],[3961.4,2.52436149],[3961.6,2.52423649],[3962.1,3.03084584],[3962.3,0.001]]]
["bitfinex","ETHUSD",1761079497929,[[3962.0,2.98471755],[3961.9,5.76304149],[3961.6,5.52619909],[3961.4,6.46576747],[3959.5,3.2481688]],[[3962.1,0.001],[3962.3,0.001],[3962.5,0.001],[3962.7,0.001],[3963.0,0.46]]]
["bitfinex","ETHUSD",1761079542267,[[3959.2,0.002],[3958.7,0.002],[3958.6,0.002],[3958.1,0.2099],[3958.0,0.4563]],[[3959.7,35.00064444],[3959.9,2.52536592],[3960.0,0.39605405],[3960.1,3.18978321],[3960.2,0.25292921]]]
["bitfinex","ETHUSD",1761079595884,[[3960.9,3.232],[3960.7,2.52479771],[3960.5,0.1382],[3960.3,2.52505504],[3959.7,0.002]],[[3961.8,0.4427],[3961.9,0.2233],[3962.0,0.001],[3962.1,2.52491538],[3962.3,0.001]]]
["bitfinex","ETHUSD",1761079650399,[[3962.8,5.75346825],[3962.6,5.52356417],[3962.3,2.52378403],[3962.2,2.97603343],[3962.1,0.173]],[[3962.9,1e-08],[3963.3,0.001],[3963.4,0.4405],[3963.7,0.2222],[3964.1,5.75264482]]]
["bitfinex","ETHUSD",1761079711024,[[3958.2,0.002],[3957.1,0.173],[3957.0,0.429],[3956.6,2.527418],[3956.3,2.5275509]],[[3958.3,36.73905714],[3958.5,2.52625554],[3958.6,0.66226084],[3958.7,2.52608179],[3958.8,0.32904266]]]
["bitfinex","ETHUSD",1761079732463,[[3956.2,0.1382],[3956.1,0.429],[3955.8,2.52792367],[3955.6,0.175],[3955.2,0.002]],[[3956.4,0.50688],[3956.5,1.5552],[3956.6,3.238],[3956.7,2.52736363],[3956.8,0.12514414]]]
["bitfinex","ETHUSD",1761079767943,[[3957.4,0.002],[3957.0,0.002],[3956.3,0.4315],[3956.2,0.6272],[3956.1,2.52772671]],[[3957.5,3.48022775],[3957.6,3.234],[3957.7,2.52675606],[3957.8,0.2176],[3957.9,6.338]]]
["bitfinex","ETHUSD",1761079807913,[[3951.4,2.53273648],[3951.1,2.53093182],[3951.0,0.1698],[3950.9,0.4663],[3950.7,2.66935428]],[[3952.0,0.97878],[3952.1,5.78135019],[3952.4,2.53016654],[3952.5,1.5552],[3952.8,2.7449081]]]
["bitfinex","ETHUSD",1761079856960,[[3952.5,0.002],[3952.4,2.53008756],[3952.2,2.5302284],[3952.1,0.4713],[3952.0,0.154]],[[3952.6,6.338],[3952.8,3.25],[3953.1,4.54197763],[3953.3,3.43311356],[3956.0,0.2269]]]
["bitfinex","ETHUSD",1761079892245,[[3956.7,3.254],[3955.8,2.52787152],[3953.3,4.0255],[3942.5,0.071],[3864.9,0.25356255]],[[3956.9,0.6722],[3957.0,0.001],[3957.4,0.001],[3957.9,0.2228],[3958.2,6.46575741]]]
["bitfinex","ETHUSD",1761079951990,[[3960.0,5.78025252],[3959.8,2.52537867],[3959.5,2.52552496],[3959.2,2.52572688],[3959.0,0.4748]],[[3960.1,0.4389],[3960.5,0.001],[3960.6,0.001],[3960.7,0.2243],[3960.9,0.001]]]
["bitfinex","ETHUSD",1761080004119,[[3963.7,2.5228935],[3963.5,2.52301427],[3963.0,5.52330536],[3962.0,22.15689848],[3959.7,0.26189999]],[[3963.9,0.4407],[3964.0,0.2208],[3964.3,0.001],[3964.4,2.5224991],[3964.5,1.5552]]]
["bitfinex","ETHUSD",1761080049085,[[3964.1,2.52259626],[3963.5,2.52297835],[3963.4,3.236],[3963.1,3.44],[3963.0,2.52333879]],[[3964.6,0.4223],[3964.7,0.001],[3964.8,3.02907554],[3964.9,1.5552],[3965.0,7.97419309]]]
["bitfinex","ETHUSD",1761080123053,[[3964.4,0.002],[3964.0,0.002],[3963.9,2.5227595],[3963.7,2.52289237],[3963.6,3.233]],[[3964.5,2.59572892],[3964.6,2.52233056],[3964.7,0.001],[3964.8,6.67442047],[3964.9,2.5231915]]]
["bitfinex","ETHUSD",1761080167033,[[3964.4,0.002],[3964.0,0.002],[3963.6,3.23],[3963.5,0.2084],[3962.9,2.96865739]],[[3964.5,0.93408],[3964.6,0.2291],[3964.7,0.001],[3964.8,7.7552374],[3964.9,0.001]]]
["bitfinex","ETHUSD",1761080218770,[[3963.7,2.52289527],[3963.6,0.4364],[3963.3,0.002],[3963.2,0.002],[3963.1,0.1619]],[[3963.8,0.50688],[3963.9,1.5552],[3964.0,3.226],[3964.2,6.46432173],[3964.4,0.426]]]
["bitfinex","ETHUSD",1761080223357,[[3963.6,0.002],[3963.3,0.002],[3963.2,2.52518573],[3963.1,0.1619],[3963.0,2.95772701]],[[3963.7,8.52540173],[3963.8,3.226],[3964.0,2.52272523],[3964.2,0.001],[3964.3,2.52356555]]]
["bitfinex","ETHUSD",1761080260137,[[3961.5,0.1619],[3961.3,0.4528],[3961.1,2.52453239],[3961.0,0.002],[3960.8,2.5246909]],[[3961.6,5.28808],[3962.4,0.4188],[3962.5,19.7588165],[3962.9,3.09087789]]]
["bitfinex","ETHUSD",1761080330801,[[3964.1,0.002],[3963.8,0.002],[3963.7,0.002],[3963.4,0.002],[3963.1,2.5232198]],[[3964.3,0.50688],[3964.4,0.4494],[3964.6,3.222],[3964.8,6.46191937],[3964.9,0.75863996]]]
["bitfinex","ETHUSD",1761080381271,[[3964.9,0.002],[3964.5,0.002],[3964.3,0.76053254],[3964.2,2.088],[3964.1,2.5246403]],[[3965.0,8.94179937],[3965.3,2.5219237],[3965.4,0.001],[3965.5,2.52176],[3965.8,0.32956535]]]
["bitfinex","ETHUSD",1761080418267,[[3958.9,0.002],[3958.6,0.78305785],[3958.5,2.52820803],[3958.4,0.002],[3958.2,3.15068226]],[[3959.0,7.21531],[3959.3,2.98765015],[3959.4,0.001],[3959.5,2.52558505],[3959.8,0.001]]]
["bitfinex","ETHUSD",1761080478549,[[3959.7,10.22488056],[3959.5,2.52552331],[3959.3,2.52567137],[3959.1,19.6545161],[3959.0,2.52589037]],[[3959.8,1e-08],[3961.7,0.414],[3961.8,0.2029],[3962.3,2.52380713],[3962.6,20.45705649]]]
["bitfinex","ETHUSD",1761080537759,[[3961.6,5.75123263],[3961.4,2.52431301],[3961.3,2.5243842],[3961.2,3.0],[3959.8,0.2266]],[[3961.7,0.208],[3962.1,0.50688],[3962.4,1.5552],[3962.5,6.34],[4210.3,0.5]]]
["bitfinex","ETHUSD",1761080599177,[[3964.8,5.74819531],[3964.6,2.52229804],[3964.3,2.52246138],[3964.1,1.06102646],[3963.9,2.97604436]],[[3965.4,0.001],[3965.6,0.50688],[3965.7,0.3203],[3966.3,20.11077413],[3966.4,0.1219]]]
["bitfinex","ETHUSD",1761080660081,[[3966.6,5.74905077],[3966.5,2.52111433],[3966.2,2.52128103],[3965.7,2.52160881],[3965.6,0.4619]],[[3966.7,0.2751],[3967.3,8.25043307],[3967.7,2.52040406],[3967.9,0.11270001],[3968.0,1.5552]]]
["bitfinex","ETHUSD",1761080719984,[[3967.8,5.52228832],[3967.6,5.74241381],[3967.4,0.4707],[3967.3,2.52056853],[3967.2,2.73786334]],[[3967.9,1e-08],[3968.6,0.104],[3968.7,6.44675754],[3968.9,0.50688],[3969.0,0.1676]]]
["bitfinex","ETHUSD",1761080776723,[[3968.3,2.52197076],[3968.1,2.52006306],[3967.9,0.002],[3967.8,2.52227466],[3967.5,8.16639633]],[[3968.4,0.1662],[3968.9,0.0997],[3969.0,0.50688],[3969.1,0.1147],[3969.3,2.51935764]]]
["bitfinex","ETHUSD",1761080839504,[[3969.1,5.73646285],[3968.9,2.51955372],[3968.8,3.0],[3968.7,6.44503456],[3968.6,2.51972406]],[[3969.2,0.001],[3969.4,0.0993],[3969.6,0.001],[3969.7,0.1145],[3969.9,0.50688]]]
["bitfinex","ETHUSD",1761080926038,[[3971.4,2.51800372],[3971.1,2.51819295],[3970.7,3.6598],[3970.6,2.5204554],[3970.4,0.75724016]],[[3971.5,0.50688],[3971.6,0.099],[3971.7,0.1557],[3971.9,3.21],[3972.0,2.66144295]]]
["bitfinex","ETHUSD",1761080983064,[[3971.4,0.002],[3971.0,0.002],[3970.6,0.4356],[3970.5,2.51855646],[3970.0,0.10097045]],[[3971.5,5.26808],[3971.8,6.44145825],[3972.1,0.6802539],[3972.3,0.75727839],[3972.6,1.51226783]]]
["bitfinex","ETHUSD",1761081043299,[[3970.3,0.002],[3969.9,0.002],[3969.7,0.4289],[3969.5,2.52120837],[3954.7,0.39496604]],[[3970.4,19.31319741],[3970.5,1.08832008],[3970.6,2.6175609],[3970.7,8.12139943],[3970.8,3.5677301]]]
["bitfinex","ETHUSD",1761081094108,[[3972.5,0.002],[3972.1,0.002],[3971.9,0.4657],[3971.7,0.002],[3970.8,6.43198361]],[[3972.6,4.57932311],[3972.8,12.14912227],[3972.9,0.3246],[3973.1,0.1142],[3973.2,8.94889594]]]
["bitfinex","ETHUSD",1761081136009,[[3970.6,0.002],[3970.3,0.002],[3970.1,0.002],[3969.9,0.002],[3969.7,0.002]],[[3970.7,36.52690567],[3970.9,3.42387975],[3971.1,1.35826783],[3971.2,23.75695244],[3971.5,2.87760473]]]
["bitfinex","ETHUSD",1761081193296,[[3967.5,0.4631],[3967.1,0.2163],[3967.0,0.002],[3966.9,2.52084624],[3966.7,2.52098564]],[[3967.6,14.66626257],[3967.8,2.52029113],[3967.9,7.13025489],[3968.2,1.21266599],[3968.3,2.51999779]]]
["bitfinex","ETHUSD",1761081201150,[[3967.5,0.002],[3967.1,0.2163],[3967.0,0.002],[3966.8,2.52092053],[3966.6,2.52104629]],[[3967.6,21.12065622],[3967.7,0.67586124],[3967.8,2.52129215],[3967.9,0.90359258],[3968.1,2.52011458]]]
["bitfinex","ETHUSD",1761081316866,[[3968.8,0.002],[3967.5,0.002],[3967.4,0.002],[3967.3,0.729],[3966.8,0.75755184]],[[3968.9,16.38986997],[3969.1,2.51950477],[3969.2,3.197],[3969.4,3.51206493],[3969.6,6.68170343]]]
["bitfinex","ETHUSD",1761081322423,[[3968.8,0.002],[3967.6,0.002],[3967.5,0.002],[3967.4,0.002],[3967.2,2.52066726]],[[3968.9,55.1372578],[3969.1,2.51946898],[3969.2,3.197],[3969.3,2.51933884],[3969.5,0.63889375]]]
["bitfinex","ETHUSD",1761081375879,[[3960.2,2.95272499],[3960.1,0.2209],[3960.0,2.74614753],[3959.5,2.52552337],[3955.9,3.0348418]],[[3960.3,5.28708],[3961.1,2.6586644],[3961.3,2.524435],[3961.5,0.1011],[3962.2,4.22986381]]]
["bitfinex","ETHUSD",1761081401790,[[3957.7,0.80922865],[3957.4,0.2308],[3957.3,2.97937402],[3957.0,2.52714817],[3956.9,0.2308]],[[3958.7,18.7511978],[3958.8,0.1464],[3958.9,21.65110411],[3959.0,0.90581855],[3959.2,3.8842563]]]
["bitfinex","ETHUSD",1761081443728,[[3956.7,10.06598289],[3956.6,0.002],[3956.5,2.52748374],[3956.3,2.52958171],[3956.2,22.19722793]],[[3956.8,0.001],[3957.6,0.001],[3958.5,0.50688],[3958.6,2.52614889],[3958.8,5.67872195]]]
["bitfinex","ETHUSD",1761081486287,[[3957.5,0.74009478],[3957.4,2.52686175],[3957.2,2.52701893],[3957.1,0.2278],[3956.7,2.52934647]],[[3957.6,1e-08],[3958.0,0.001],[3958.1,1.5552],[3958.2,3.247],[3958.4,0.1031]]]
["bitfinex","ETHUSD",1761081540677,[[3956.6,1e-08],[3956.3,0.002],[3956.2,0.002],[3956.1,0.2155],[3955.9,2.52986496]],[[3956.7,7.34855865],[3956.9,2.52724001],[3957.1,0.001],[3957.3,1.08806946],[3957.4,0.67929059]]]
["bitfinex","ETHUSD",1761081611658,[[3956.6,1e-08],[3956.3,0.002],[3956.2,0.002],[3955.9,0.002],[3955.8,0.86357025]],[[3956.7,21.36566814],[3956.8,2.52729926],[3956.9,19.81681176],[3957.1,2.52812157],[3957.3,3.92070848]]]
["bitfinex","ETHUSD",1761081660162,[[3942.7,3.67],[3941.8,0.35001027],[3940.6,1.711],[3940.3,19.25672755],[3940.1,0.12516885]],[[3944.7,0.2362],[3945.1,1.5552],[3945.2,2.53938853],[3945.4,0.05],[3945.5,0.2362]]]
["bitfinex","ETHUSD",1761081692984,[[3935.2,0.4344],[3935.1,0.2321],[3934.8,2.54137306],[3934.6,3.904],[3934.4,0.76384954]],[[3936.9,0.63153395],[3937.0,1.5552],[3937.1,3.904],[3937.2,0.50688],[3937.5,0.3206]]]
["bitfinex","ETHUSD",1761081719135,[[3903.0,16.50596206],[3902.6,1.5552],[3902.3,0.429],[3902.2,4.946],[3902.1,1.5552]],[[3906.5,2.88e-05],[3906.7,3.535381],[3906.9,0.099],[3907.0,0.074],[3907.2,0.13064312]]]
["bitfinex","ETHUSD",1761081747814,[[3922.7,0.50688],[3922.6,30.0],[3922.3,3.465509],[3922.2,5.24530914],[3921.6,1.7797]],[[3928.4,0.166]]]
["bitfinex","ETHUSD",1761081783736,[[3931.4,2.54362313],[3930.4,0.0127768],[3929.9,4.503],[3929.3,0.438],[3928.9,2.54521918]],[[3931.5,0.8881877],[3931.8,1.33270298],[3932.3,2.4081373]]]
["bitfinex","ETHUSD",1761081812299,[[3926.8,0.002],[3926.0,4.375]],[[3927.6,2.54610585],[3927.7,0.94288],[3927.8,1.7807]]]
["bitfinex","ETHUSD",1761081846700,[[3931.4,14.5],[3930.6,0.4727],[3929.9,2.54453948],[3929.3,2.54496823],[3928.8,1.36011117]],[[3932.5,1.866],[3932.6,0.2349],[3933.5,1.5552],[3933.6,2.5422072],[3933.9,1.719]]]
["bitfinex","ETHUSD",1761081885841,[[3930.2,2.54439197],[3930.1,0.002],[3930.0,17.04447846],[3929.9,0.6687],[3929.7,2.54668609]],[[3930.3,4.016],[3930.8,0.001],[3931.2,0.4574],[3931.5,3.05047518],[3931.6,1.5552]]]
["bitfinex","ETHUSD",1761081916724,[[3930.4,2.54425913],[3929.8,2.97215876],[3929.7,0.2175],[3929.3,2.54495754],[3928.8,2.54529497]],[[3930.6,3.882],[3930.7,0.001],[3930.9,0.1713],[3931.1,0.001],[3931.2,0.001]]]
["bitfinex","ETHUSD",1761081963329,[[3933.0,0.002],[3932.1,2.54314393],[3931.8,3.829]],[[3933.5,0.2319],[3934.0,4.09715157]]]
["bitfinex","ETHUSD",1761081968206,[[3932.7,2.54273311],[3932.5,2.54290088],[3932.3,1.5552],[3932.2,14.5],[3932.1,0.56]],[[3933.2,0.1587],[3933.4,0.4461],[3933.6,2.57397906],[3933.8,3.827],[3933.9,2.54200886]]]
["bitfinex","ETHUSD",1761081999780,[[3930.4,2.54422671],[3930.2,17.04439977],[3930.1,3.813],[3929.7,2.54468439],[3929.3,2.5449781]],[[3930.8,0.7064],[3931.3,1.5552],[3931.4,6.35565006],[3931.5,6.34],[3931.6,0.2365]]]
["bitfinex","ETHUSD",1761082037954,[[3946.3,0.866],[3945.5,2.53452858],[3945.2,2.06208],[3945.1,2.53478453],[3944.1,0.05]],[[3948.9,2.06208],[3949.0,3.790432],[3949.1,2.8378],[3949.3,1.5562],[3949.5,1.716]]]
["bitfinex","ETHUSD",1761082067700,[[3943.9,2.53556124],[3943.7,2.53564969],[3943.5,2.53580988],[3943.2,2.53601136],[3942.9,2.53620431]],[[3944.0,0.001],[3944.4,0.001],[3944.6,1.561],[3944.8,0.001],[3945.3,0.4618]]]
["bitfinex","ETHUSD",1761082112986,[[3941.6,0.002],[3941.2,0.002],[3941.1,2.53735876],[3940.9,2.53746957],[3940.4,4.09296559]],[[3942.1,9.7115489],[3942.3,2.53659404],[3942.7,2.53637615],[3942.8,0.2211],[3942.9,2.5362473]]]
["bitfinex","ETHUSD",1761082150308,[[3939.4,2.53844373],[3939.2,1.5552],[3939.1,2.54059086],[3938.5,3.746],[3938.4,0.50688]],[[3941.2,0.50688],[3941.4,0.622886],[3941.8,1.980688],[3942.3,2.77145147],[3942.7,2.53635856]]]
["bitfinex","ETHUSD",1761082183087,[[3936.6,2.5768],[3936.1,2.5405597],[3935.0,0.12905014],[3934.5,2.54157029],[3934.0,4.46904709]],[[3938.8,9.93698095],[3939.0,2.53873445],[3939.3,2.53858616],[3939.6,10.90566641],[3939.7,4.25331387]]]
["bitfinex","ETHUSD",1761082222241,[[3936.1,0.002],[3935.8,0.002],[3935.3,2.54109141],[3935.0,2.54129134],[3934.6,2.54151184]],[[3936.3,9.8278175],[3936.5,2.54033303],[3936.7,0.67010641],[3936.9,0.2151],[3937.0,3.85932701]]]
["bitfinex","ETHUSD",1761082283540,[[3935.8,0.002],[3934.2,0.008],[3933.4,10.15498687],[3932.4,2.54293817],[3931.6,8.88022767]],[[3935.9,0.72628],[3936.2,0.03175651],[3936.3,3.661],[3937.0,2.54103416]]]
["bitfinex","ETHUSD",1761082313155,[[3936.1,0.002],[3935.8,0.002],[3935.7,2.54078643],[3935.4,3.637],[3935.2,2.54113772]],[[3936.4,0.4755],[3936.8,2.06308],[3936.9,3.8701],[3937.0,0.001],[3937.5,2.5397177]]]
["bitfinex","ETHUSD",1761082360152,[[3935.8,0.002],[3935.7,0.002],[3935.6,2.54090416],[3935.4,17.04103212],[3934.9,2.54132471]],[[3936.1,3.62975732],[3936.4,0.4363],[3936.5,2.54134689],[3936.6,4.09297339],[3937.1,1.5552]]]
["bitfinex","ETHUSD",1761082420777,[[3945.5,8.02545092],[3945.4,14.5],[3945.3,2.53464608],[3945.0,2.53480575],[3944.9,0.056]],[[3945.6,0.001],[3946.1,0.001],[3946.2,0.2361],[3946.4,0.4717],[3947.1,0.97958]]]
["bitfinex","ETHUSD",1761082463785,[[3942.9,2.53620431],[3942.7,20.5412952],[3942.3,2.5365409],[3941.8,4.09206837],[3938.0,4.59520008]],[[3943.0,0.4702],[3943.1,0.2083],[3943.7,0.03169612],[3943.8,0.50688],[3943.9,1.5552]]]
["bitfinex","ETHUSD",1761082504099,[[3950.1,6.01258147],[3950.0,1.5552],[3949.9,2.53166535],[3949.8,0.2173],[3949.7,2.53181938]],[[3950.2,1e-08],[3950.9,0.2208],[3951.2,0.3432],[3951.8,0.50688],[3951.9,0.2208]]]
["bitfinex","ETHUSD",1761082556672,[[3952.6,17.02996531],[3952.5,3.455],[3952.4,2.53010767],[3952.2,0.2151],[3951.9,2.99968827]],[[3953.2,1.19794472],[3953.4,0.3],[3953.6,2.52934634],[3953.7,1.5552],[3953.8,2.52921794]]]
["bitfinex","ETHUSD",1761082599623,[[3947.6,14.5],[3947.3,0.002],[3947.1,0.4616],[3945.7,12.62416419],[3945.0,2.75034856]],[[3948.2,0.50688],[3948.3,0.03165919],[3948.4,2.06208],[3948.5,3.439],[3948.9,0.60777981]]]
["bitfinex","ETHUSD",1761082617725,[[3949.2,2.53215841],[3949.0,2.53225317],[3948.7,3.433],[3948.5,2.53260731],[3948.4,0.2155]],[[3949.6,3.434],[3949.7,0.001],[3950.0,2.62427701],[3950.1,0.89948],[3950.2,4.08673215]]]
["bitfinex","ETHUSD",1761082704877,[[3950.3,2.53144559],[3950.1,14.502],[3950.0,3.395],[3949.5,2.9610164],[3949.2,2.53211584]],[[3950.9,0.4548],[3951.0,2.53100913],[3951.1,1.5552],[3951.2,2.53089841],[3951.6,6.4305416]]]
["bitfinex","ETHUSD",1761082711041,[[3950.5,0.4284],[3950.4,16.45648999],[3950.3,3.6055],[3950.1,0.002],[3949.7,0.002]],[[3951.5,6.5716],[3951.7,0.2229],[3951.8,4.08569274],[3951.9,3.389],[3952.3,0.12787522]]]
["bitfinex","ETHUSD",1761082750492,[[3949.3,19.83054695],[3949.1,5.91217277],[3949.0,2.53223233],[3948.6,2.53252885],[3947.5,2.53320354]],[[3949.4,0.001],[3949.8,0.001],[3950.2,0.001],[3950.4,0.53855254],[3950.5,3.379]]]
["bitfinex","ETHUSD",1761082813034,[[3954.7,2.52858085],[3954.6,14.5],[3954.5,2.52875809],[3954.3,0.4628],[3954.2,3.36]],[[3955.1,3.358],[3955.2,7.8952],[3955.3,0.50688],[3955.4,2.52820178],[3955.6,3.41664331]]]
["bitfinex","ETHUSD",1761082872859,[[3954.5,0.002],[3954.2,14.7235],[3954.1,0.002],[3954.0,2.9611633],[3953.8,2.53120717]],[[3954.6,12.2911653],[3954.8,0.67825322],[3955.0,0.001],[3955.1,1.09861521],[3965.4,15.77459295]]]
["bitfinex","ETHUSD",1761082932759,[[3949.9,0.002],[3949.8,2.53171988],[3949.6,2.53189802],[3949.4,0.4389],[3949.1,3.5471]],[[3950.7,9.45778611],[3950.8,0.119],[3950.9,2.53111202],[3951.1,3.57447423],[3951.2,2.92836849]]]
["bitfinex","ETHUSD",1761083009410,[[3952.4,21.02730828],[3952.2,2.53018822],[3952.0,2.53033697],[3951.8,2.53047387],[3951.5,5.33873712]],[[3952.5,0.001],[3952.9,0.001],[3953.1,0.4279],[3953.3,0.001],[3955.0,0.0959]]]
["bitfinex","ETHUSD",1761083072927,[[3954.9,26.2336787],[3954.7,2.52858677],[3954.5,2.52873218],[3954.0,0.95478],[3953.7,5.19621523]],[[3955.0,0.4571],[3955.4,0.001],[3955.8,0.001],[3955.9,0.2061],[3956.7,2.52739967]]]
["bitfinex","ETHUSD",1761083127364,[[3953.9,0.002],[3953.8,3.276],[3953.5,0.002],[3953.1,0.002],[3952.9,6.5792251]],[[3954.0,0.3367],[3954.1,0.29814438],[3954.2,0.1159],[3954.8,1.5552],[3954.9,6.84688]]]
["bitfinex","ETHUSD",1761083188859,[[3951.5,0.002],[3951.1,0.002],[3950.8,0.2233],[3950.7,0.002],[3950.3,0.4462]],[[3951.6,16.87524766],[3951.8,5.97722454],[3951.9,0.67936271],[3952.0,2.53039625],[3952.1,0.3437954]]]
["bitfinex","ETHUSD",1761083238214,[[3951.8,0.4528],[3951.7,14.5],[3951.2,2.53085159],[3951.1,3.62269533],[3942.5,13.96619741]],[[3951.9,4.0866284],[3952.1,5.78430194],[3952.2,0.001],[3952.3,0.001],[3952.6,7.10090265]]]
["bitfinex","ETHUSD",1761083285022,[[3957.8,14.5],[3957.5,2.52683265],[3957.4,3.304],[3957.3,1.33105786],[3957.0,0.25272083]],[[3958.4,0.50688],[3958.5,0.4576],[3958.6,0.450098],[3958.7,1.5552],[3958.8,3.305]]]
["bitfinex","ETHUSD",1761083328029,[[3957.3,17.02697157],[3957.2,0.0063],[3957.0,2.52715557],[3956.7,3.281],[3956.6,0.25338051]],[[3958.0,2.52654009],[3958.1,3.281],[3958.2,2.52640471],[3958.3,0.4276],[3958.4,1.5552]]]
["bitfinex","ETHUSD",1761083389500,[[3955.9,2.52782311],[3955.7,2.52798632],[3955.6,3.462],[3955.2,2.53857796],[3955.0,2.52842279]],[[3956.2,0.001],[3956.4,0.4575],[3956.5,3.26],[3956.6,4.08364509],[3956.7,6.34]]]
["bitfinex","ETHUSD",1761083447724,[[3958.8,0.002],[3958.4,0.002],[3958.1,3.283],[3958.0,0.002],[3957.9,2.52653183]],[[3958.9,3.55236632],[3959.1,2.52584953],[3959.3,3.284],[3959.5,3.03248827],[3959.6,0.31972821]]]
["bitfinex","ETHUSD",1761083517457,[[3958.8,0.002],[3958.4,0.002],[3958.0,0.002],[3957.7,2.52668103],[3957.5,2.53513798]],[[3958.9,15.50182062],[3959.0,2.52590728],[3959.3,2.52573322],[3959.4,6.64143535],[3959.6,1.21981907]]]
["bitfinex","ETHUSD",1761083566363,[[3957.6,0.002],[3957.2,0.002],[3957.0,0.0103],[3956.6,0.002],[3956.0,0.10134292]],[[3957.7,20.9877734],[3957.8,0.90343054],[3957.9,2.52659238],[3958.0,0.001],[3958.1,6.32281973]]]
["bitfinex","ETHUSD",1761083616433,[[3955.9,0.002],[3955.6,0.202],[3955.5,0.002],[3955.3,0.0083],[3955.2,0.002]],[[3956.0,17.6252805],[3956.1,1.357834],[3956.2,6.97314845],[3956.3,1.14385194],[3956.4,2.52755029]]]
["bitfinex","ETHUSD",1761083666787,[[3952.6,0.01241827],[3952.5,14.5083],[3952.3,2.53014837],[3952.1,2.53029413],[3951.7,3.29128538]],[[3952.9,3.243],[3953.0,2.52977567],[3953.2,2.52959627],[3953.3,3.44453946],[3953.6,1.5552]]]
["bitfinex","ETHUSD",1761083674090,[[3952.7,14.5083],[3952.3,0.002],[3952.2,2.53023495],[3951.9,2.53242809],[3636.2,0.00466667]],[[3952.8,5.77285225],[3953.0,3.44453946],[3953.1,2.52966753],[3953.5,6.338],[3953.9,0.39766344]]]
["bitfinex","ETHUSD",1761083789463,[[3951.5,0.002],[3950.3,0.002],[3950.2,0.002],[3949.9,0.002],[3949.7,2.64358159]],[[3951.6,24.51067214],[3951.7,6.5753],[3951.8,2.92744202],[3951.9,0.67597821],[3952.0,5.97871743]]]
["bitfinex","ETHUSD",1761083796180,[[3951.5,0.002],[3951.2,0.0103],[3950.7,0.002],[3950.5,2.5313162],[3950.4,0.01243998]],[[3951.6,12.76464263],[3951.8,2.92744202],[3952.0,2.53036437],[3952.2,2.53023963],[3973.9,10.79557458]]]
["bitfinex","ETHUSD",1761083887351,[[3951.8,27.72152634],[3951.6,2.53060725],[3951.5,0.0123],[3951.4,2.53272039],[3951.3,0.50688]],[[3951.9,0.001],[3952.3,0.001],[3952.5,0.4421],[3952.7,0.001],[3952.9,0.2252]]]
["bitfinex","ETHUSD",1761083946661,[[3953.7,3.21],[3953.2,2.52956607],[3952.7,2.63124607],[3952.6,4.04650921],[3952.1,2.64769972]],[[3954.5,2.52878484],[3954.7,0.6846],[3954.8,2.52857632],[3955.3,4.04650921],[3955.4,2.52821018]]]
["bitfinex","ETHUSD",1761084002749,[[3953.9,0.002],[3953.5,0.002],[3953.1,0.002],[3952.0,14.5],[3951.4,0.002]],[[3954.0,29.11404911],[3954.1,0.55574507],[3954.2,2.78575887],[3954.3,0.001],[3954.4,0.001]]]
["bitfinex","ETHUSD",1761084050384,[[3951.9,0.4637],[3951.8,0.002],[3951.7,2.53051335],[3951.6,14.5],[3951.5,2.53268169]],[[3952.1,3.212],[3952.2,1.5552],[3952.4,2.53016364],[3952.6,2.53000906],[3953.1,3.49279864]]]
["bitfinex","ETHUSD",1761084119993,[[3953.9,19.90908156],[3953.8,11.34702193],[3953.5,2.53140432],[3953.4,0.50688],[3953.1,2.77889137]],[[3954.0,0.001],[3954.3,0.001],[3954.7,0.001],[3955.5,0.4674],[3955.7,2.5280018]]]
["bitfinex","ETHUSD",1761084167962,[[3951.8,17.03047426],[3951.7,0.1134],[3951.6,0.4607],[3951.5,2.53268383],[3946.5,5.93435158]],[[3952.6,4.08619302],[3952.7,3.239],[3952.8,0.4487],[3952.9,2.7631085],[3953.0,0.001]]]
["bitfinex","ETHUSD",1761084205359,[[3947.1,0.1145],[3946.7,0.2269],[3946.3,0.002]],[[3947.2,3.96075663],[3947.4,1.5552],[3947.9,0.2359],[3948.1,1.81275509]]]
["bitfinex","ETHUSD",1761084246453,[[3945.5,2.53447553],[3945.3,5.84764318],[3944.8,2.75983741],[3943.9,4.09074819],[3942.7,3.18017386]],[[3945.9,3.24306645],[3946.2,3.311],[3946.3,0.001],[3946.4,2.53396221],[3946.5,1.5552]]]
["bitfinex","ETHUSD",1761084310162,[[3941.3,0.002],[3940.4,14.5],[3940.3,3.367],[3939.8,0.4601],[3938.1,0.12585987]],[[3941.4,0.57760599],[3941.5,1.5552],[3941.6,2.53704366],[3942.4,3.21529555],[3942.6,10.40369427]]]
["bitfinex","ETHUSD",1761084346366,[[3939.3,2.53852207],[3939.2,3.9843746],[3939.1,2.77374602],[3938.8,0.452],[3938.6,0.2351]],[[3939.8,0.53850605],[3940.0,0.1716],[3940.2,2.32806492],[3940.3,3.359],[3940.4,0.89752255]]]
["bitfinex","ETHUSD",1761084393145,[[3939.9,36.58943608],[3939.7,2.53821975],[3939.5,4.32036933],[3939.3,2.76112005],[3938.5,0.05]],[[3940.0,0.001],[3942.2,0.1069],[3942.6,0.2138],[3942.8,0.03170335],[3943.6,12.80744523]]]
["bitfinex","ETHUSD",1761084424707,[[3943.3,20.35294704],[3943.1,2.53607223],[3942.8,3.01102972],[3942.3,5.73325925],[3942.1,2.53665684]],[[3943.4,0.001],[3943.8,0.1101],[3943.9,3.19673207],[3944.0,0.67756073],[3944.1,0.1707]]]
["bitfinex","ETHUSD",1761084484387,[[3940.0,0.002],[3939.6,0.002],[3939.5,0.002],[3939.4,14.5],[3939.3,3.286]],[[3940.1,2.64080664],[3940.2,0.29895851],[3940.3,2.53788422],[3940.6,3.76797278],[3940.8,6.94121551]]]
["bitfinex","ETHUSD",1761084540253,[[3940.0,0.002],[3939.6,0.002],[3938.2,2.53921339],[3938.0,0.74971775],[3937.8,0.4679]],[[3940.1,24.77940291],[3940.3,9.83493551],[3940.5,2.53778167],[3940.6,1.34735847],[3940.9,5.01590793]]]
["bitfinex","ETHUSD",1761084567070,[[3930.2,2.54438151],[3929.9,2.54457642],[3929.7,0.4638],[3929.3,2.54492114],[3929.1,0.2146]],[[3930.8,0.21766874],[3930.9,3.9691],[3931.0,0.50688],[3931.1,0.1731],[3931.5,2.54355943]]]
["bitfinex","ETHUSD",1761084610806,[[3933.9,8.20960666],[3933.8,2.84260011],[3933.6,2.24673144],[3933.4,11.85785305],[3933.3,1.5552]],[[3934.0,0.001],[3934.4,0.001],[3935.5,0.2003],[3935.8,0.1],[3937.4,2.53977486]]]
["bitfinex","ETHUSD",1761084648966,[[3938.2,3.04611112],[3937.9,1.5552],[3937.8,28.3423558],[3937.6,6.53300957],[3937.4,3.60167054]],[[3938.3,0.001],[3939.7,0.1757],[3940.1,0.2751],[3940.8,0.001],[3941.3,0.223]]]
["bitfinex","ETHUSD",1761084652838,[[3938.2,20.07562124],[3938.1,0.2183],[3938.0,2.53931009],[3937.9,2.27744146],[3937.8,12.9301828]],[[3938.3,0.001],[3940.1,0.2743],[3940.9,1.5552],[3941.0,2.53743094],[3941.2,2.53831706]]]
["bitfinex","ETHUSD",1761084734693,[[3943.3,14.502],[3943.1,0.002],[3943.0,2.53611947],[3942.9,0.002],[3942.8,0.002]],[[3943.4,0.60888],[3943.7,2.75870693],[3943.8,0.001],[3943.9,8.87556839],[3944.4,9.84904217]]]
["bitfinex","ETHUSD",1761084775627,[[3943.3,28.08170568],[3943.1,2.53807447],[3943.0,1.82305509],[3942.9,5.73329952],[3942.8,0.002]],[[3943.4,0.001],[3943.8,0.001],[3944.0,0.001],[3944.2,0.001],[3944.8,0.1024]]]
["bitfinex","ETHUSD",1761084855387,[[3942.9,0.002],[3942.8,0.002],[3941.5,2.75678713],[3941.3,17.03717064]],[[3943.0,14.28408526],[3943.2,2.53601136],[3943.3,1.5552],[3943.4,10.94784597],[3943.5,0.68311307]]]
["bitfinex","ETHUSD",1761084933219,[[3942.4,27.94279158],[3942.2,2.5366493],[3942.1,0.2294],[3942.0,2.27944146],[3941.9,2.53681153]],[[3942.5,0.001],[3942.8,0.001],[3942.9,0.001],[3943.2,0.001],[3943.8,0.001]]]
["bitfinex","ETHUSD",1761084980929,[[3947.4,2.53329938],[3947.1,2.53347376],[3947.0,3.326],[3946.7,2.96603227],[3946.4,1.5552]],[[3948.1,0.50688],[3948.2,2.53282125],[3948.3,0.80258],[3948.5,2.53261237],[3948.9,1.5552]]]
["bitfinex","ETHUSD",1761085027158,[[3949.2,2.98895841],[3949.1,0.2261],[3949.0,2.5322798],[3948.9,3.319],[3948.8,0.002]],[[3949.3,0.001],[3949.7,0.001],[3950.0,3.318],[3950.1,0.001],[3950.9,1.5552]]]
["bitfinex","ETHUSD",1761085072318,[[3950.7,14.5],[3950.5,2.53132295],[3950.1,0.4484],[3949.9,3.313],[3949.7,2.53177756]],[[3951.0,3.312],[3951.3,3.13674803],[3951.4,0.42165117],[3951.7,4.08580293],[3953.0,3.43943404]]]
["bitfinex","ETHUSD",1761085124766,[[3950.3,14.5],[3950.1,0.2172],[3950.0,2.53163826],[3949.9,0.4702],[3949.8,2.53176643]],[[3950.5,3.339],[3950.7,2.53121788],[3950.9,2.80857185],[3951.0,0.50688],[3951.4,1.5562]]]
["bitfinex","ETHUSD",1761085187075,[[3945.7,0.4449],[3945.6,2.74845902],[3945.2,2.5346758],[3945.0,0.002],[3944.9,2.53490008]],[[3945.8,4.8722],[3946.4,2.53395933],[3946.6,0.633251],[3946.7,2.53376298],[3946.9,6.34]]]
["bitfinex","ETHUSD",1761085236807,[[3945.8,0.002],[3945.6,0.002],[3945.5,14.5],[3945.4,3.00127479],[3945.2,2.53670061]],[[3946.1,3.34158879],[3946.2,2.53410444],[3946.3,0.1739],[3946.4,0.47205471],[3946.5,7.2814571]]]
["bitfinex","ETHUSD",1761085281713,[[3942.1,0.002],[3942.0,0.002],[3941.4,0.44],[3941.0,0.215],[3940.2,0.10173703]],[[3942.2,12.54025129],[3942.3,0.44],[3942.4,2.63556519],[3942.6,13.86787015],[3942.8,2.62483781]]]
["bitfinex","ETHUSD",1761085310666,[[3933.2,0.176],[3932.6,0.4516],[3932.4,0.176],[3931.9,2.71925775],[3931.5,1.5552]],[[3933.7,0.50688],[3933.8,0.76464973],[3934.0,1.5552],[3934.5,0.4277],[3934.6,11.8266769]]]
["bitfinex","ETHUSD",1761085344886,[[3937.5,2.258448],[3937.0,3.17753905],[3936.9,14.5],[3936.8,0.1586],[3936.3,3.00324387]],[[3937.7,4.21067],[3938.0,0.4453],[3938.2,1.5552],[3938.5,2.53904126],[3938.8,2.53887185]]]
["bitfinex","ETHUSD",1761085382658,[[3935.0,0.002],[3933.9,0.1579],[3933.4,3.01229863],[3933.2,1.5552],[3933.1,2.54252203]],[[3935.1,8.52381148],[3935.3,2.54110714],[3935.4,9.8756748],[3935.5,0.12551819],[3935.6,0.621248]]]
["bitfinex","ETHUSD",1761085411622,[[3933.0,0.002],[3931.9,0.4693],[3931.8,0.1587],[3931.0,0.1579],[3930.4,5.39585042]],[[3934.6,1.5552],[3934.7,3.54697141],[3934.8,3.459],[3934.9,0.2242],[3935.0,3.63405671]]]
["bitfinex","ETHUSD",1761085449617,[[3931.6,17.48529282],[3931.3,2.54368387],[3931.1,0.1599],[3930.9,3.462],[3927.7,5.74131227]],[[3932.3,3.463],[3932.6,0.50688],[3932.8,1.5552],[3932.9,0.2239],[3933.0,0.7984]]]
["bitfinex","ETHUSD",1761085454393,[[3931.3,2.54368713],[3931.1,6.14371649],[3930.9,0.4418],[3930.5,2.54616582],[3930.2,0.1586]],[[3932.3,4.310888],[3932.5,2.54295541],[3932.6,0.50688],[3932.7,2.54279831],[3932.8,1.5552]]]
["bitfinex","ETHUSD",1761085498392,[[3930.8,2.54400395],[3930.6,2.54413878],[3930.3,1.5552],[3930.2,5.94834132],[3930.1,0.1586]],[[3931.6,3.393],[3931.7,0.61713796],[3931.8,0.03158879],[3931.9,0.224],[3932.5,3.04985455]]]
["bitfinex","ETHUSD",1761085524586,[[3929.6,2.54677706],[3929.5,3.39],[3929.4,0.4516],[3929.2,0.1627],[3928.8,2.5452628]],[[3931.2,0.03158879],[3931.4,3.387],[3931.5,2.54361221]]]
["bitfinex","ETHUSD",1761085557602,[[3929.8,14.5],[3929.6,0.002],[3929.5,3.388],[3929.3,4.10017579],[3929.2,0.1627]],[[3930.0,2.54453378],[3930.2,2.54446192],[3930.5,0.4291],[3930.7,3.385],[3931.8,0.67525275]]]
["bitfinex","ETHUSD",1761085594945,[[3926.3,2.54692713],[3926.2,0.4332],[3926.1,0.1627],[3925.9,2.54717115],[3924.8,10.24622517]],[[3927.3,3.387],[3927.6,2.54609537],[3927.8,0.2314],[3928.0,3.05270934]]]
["bitfinex","ETHUSD",1761085638030,[[3925.9,0.002],[3925.0,0.1606],[3924.8,0.4606],[3924.1,0.02548355],[3924.0,2.67436437]],[[3926.0,3.384],[3926.2,2.54700133],[3926.3,0.4672],[3926.4,1.5552],[3926.5,2.54681819]]]
["bitfinex","ETHUSD",1761085668517,[[3926.2,14.5],[3926.1,2.70974201],[3925.9,0.4741],[3925.8,2.54723606]],[[3927.0,0.6274885],[3927.1,3.381],[3927.3,2.5463434],[3927.4,0.4741]]]
["bitfinex","ETHUSD",1761085704569,[[3920.5,2.55069295],[3919.2,2.55154113],[3919.1,1.5552],[3919.0,0.00669983],[3918.8,3.471]],[[3921.7,0.356],[3921.8,0.4398],[3922.0,0.2278],[3922.1,0.2361],[3922.4,0.39992415]]]
["bitfinex","ETHUSD",1761085732409,[[3919.1,3.449],[3918.4,4.10726054],[3917.5,2.55263934],[3916.2,0.05],[3910.0,12.78168032]],[[3920.4,2.5826522],[3920.5,0.4398],[3920.7,2.55056586],[3920.9,0.50688],[3921.0,0.2361]]]
["bitfinex","ETHUSD",1761085801743,[[3919.5,2.55134583],[3919.3,5.95847264],[3918.8,2.55179798],[3918.6,14.5],[3918.3,2.55210215]],[[3919.6,0.4523],[3919.7,0.2241],[3919.9,0.2241],[3920.7,1.5552],[3921.4,2.55011983]]]
["bitfinex","ETHUSD",1761085826293,[[3922.9,2.54913456],[3922.2,2.54954003],[3920.9,2.06208],[3920.8,25.32605122]],[[3923.0,1e-08],[3923.3,0.001],[3925.5,0.3996844],[3925.6,0.80871264],[3925.9,0.89977787]]]
["bitfinex","ETHUSD",1761085854262,[[3928.6,8.8730719],[3928.4,2.64753729],[3928.2,2.54569522],[3928.1,10.42895521],[3928.0,6.95382484]],[[3928.7,0.001],[3929.1,0.001],[3930.0,0.2298],[3930.8,2.54406182],[3931.1,0.2255]]]
["bitfinex","ETHUSD",1761085894936,[[3926.5,0.002],[3926.1,0.002],[3925.7,0.002],[3925.2,0.2159],[3924.8,2.5478416]],[[3926.6,3.18444669],[3926.7,0.2255],[3926.8,2.5466096],[3927.0,5.14848385],[3927.1,1.5552]]]
["bitfinex","ETHUSD",1761085923514,[[3907.0,0.05],[3906.9,2.5595191],[3906.2,1.5552],[3906.0,0.445],[3905.9,1.71258096]],[[3911.8,0.05],[3912.2,0.2227],[3912.6,0.67614799],[3912.8,0.89977787],[3913.0,0.001]]]
["bitfinex","ETHUSD",1761085947542,[[3923.3,14.5],[3922.7,6.388],[3922.2,1.5552],[3921.6,0.50688],[3921.1,0.51231804]],[[3924.3,0.001],[3924.7,0.001],[3924.8,0.2305],[3925.1,0.001]]]
["bitfinex","ETHUSD",1761085978043,[[3925.2,0.002],[3924.8,0.002],[3922.1,2.54965097],[3921.3,4.95686514],[3920.8,4.79554631]],[[3925.3,2.54757598],[3925.4,0.47874388],[3925.5,2.54747588],[3925.9,0.50688],[3927.2,0.8831178]]]
["bitfinex","ETHUSD",1761086005252,[[3928.6,2.54543603],[3928.5,0.1585],[3928.4,2.54552606],[3928.2,1.5552],[3928.1,2.54570426]],[[3929.1,0.001],[3929.5,0.8579114],[3930.2,0.4719],[3930.4,0.2168],[3930.8,2.54402002]]]
["bitfinex","ETHUSD",1761086030879,[[3924.8,0.002],[3924.4,0.002],[3924.3,0.1585],[3924.0,0.002],[3923.7,4.51059903]],[[3925.5,0.4719],[3925.9,4.60927213],[3926.3,0.2168],[3926.8,5.243],[3926.9,2.54657526]]]
["bitfinex","ETHUSD",1761086043701,[[3925.5,2.54744618],[3925.4,1.5552],[3925.2,0.0254764],[3925.1,0.443],[3925.0,7.63976076]],[[3927.5,0.50688],[3927.6,0.4689],[3927.9,2.54589428],[3928.3,0.001],[3928.4,2.76338766]]]
["bitfinex","ETHUSD",1761086100433,[[3916.0,4.2],[3915.9,0.4608],[3915.3,2.55403183],[3915.1,1.723],[3915.0,2.5542198]],[[3918.1,0.50688],[3918.2,9.95807287],[3918.4,2.55207977],[3918.6,1.5552],[3919.0,5.61824277]]]
["bitfinex","ETHUSD",1761086104275,[[3918.5,14.5],[3918.2,4.053],[3918.1,0.1806],[3917.8,0.4608],[3915.6,2.26986514]],[[3919.2,0.2371],[3919.4,0.96938],[3919.6,9.95807287],[3920.7,3.21387936],[3920.9,5.4441178]]]
["bitfinex","ETHUSD",1761086136656,[[3917.6,3.21858321],[3917.4,2.55270511],[3917.3,4.37],[3917.1,2.55288638],[3916.9,0.2293]],[[3917.7,0.001],[3919.5,0.67061055],[3919.6,0.2243],[3919.8,0.8831178]]]
["bitfinex","ETHUSD",1761086164537,[[3911.7,4.363],[3911.3,3.01169191],[3910.9,0.02556956],[3910.8,2.55699201],[3910.6,0.22]],[[3913.2,0.4303],[3913.3,0.1374],[3914.0,2.5549785],[3914.4,2.55469245],[3914.7,4.362]]]
["bitfinex","ETHUSD",1761086202640,[[3912.7,7.29672277],[3912.6,2.55783233],[3912.5,0.1785],[3912.3,0.002],[3912.2,2.55606209]],[[3912.8,0.001],[3913.6,0.001],[3914.3,0.645],[3914.9,0.88371055]]]
["bitfinex","ETHUSD",1761086231047,[[3907.0,0.002],[3906.6,0.002],[3906.3,4.289],[3906.0,14.5],[3905.0,0.1826]],[[3907.1,2.2353],[3908.0,9.99851552],[3909.3,0.67140643],[3909.4,0.2228],[3909.6,0.89520857]]]
["bitfinex","ETHUSD",1761086258269,[[3904.1,2.56138753],[3903.1,0.4588],[3902.9,6.99067322],[3902.6,2.56234709],[3902.0,9.99851552]],[[3904.7,0.53567389],[3904.8,0.4416],[3904.9,0.1817],[3905.0,0.65858289],[3905.2,0.89520857]]]
["bitfinex","ETHUSD",1761086294256,[[3908.8,0.1675],[3908.3,3.00585293],[3908.1,1.5552],[3907.8,2.55893504],[3907.5,0.1815]],[[3910.8,0.50688],[3910.9,2.55698365],[3911.2,2.06208],[3911.6,4.185],[3911.8,2.98696791]]]
["bitfinex","ETHUSD",1761086321296,[[3901.9,0.0266],[3901.0,0.00355063],[3900.8,0.003],[3900.6,0.6264],[3900.1,0.0021745]],[[3902.6,0.50688],[3902.7,0.6441],[3903.8,0.2303],[3903.9,1.6052],[3904.9,0.65819958]]]
["bitfinex","ETHUSD",1761086354870,[[3909.1,14.5],[3908.8,2.55832479],[3908.6,4.109],[3908.5,2.55846977],[3908.1,0.4441]],[[3909.7,0.001],[3909.9,3.01542632],[3910.2,2.55741482],[3910.3,0.40107138],[3910.7,3.06401215]]]
["bitfinex","ETHUSD",1761086384009,[[3905.2,4.065],[3904.5,0.184],[3903.4,4.29080899],[3902.6,0.30605213],[3901.9,0.0766]],[[3905.9,0.0252544],[3906.3,0.4407],[3906.5,1.5552],[3907.8,2.55899987],[3908.2,0.05]]]
["bitfinex","ETHUSD",1761086415381,[[3907.9,0.4534],[3907.8,4.017],[3907.7,0.1778],[3906.7,2.55969655],[3905.9,2.56222367]],[[3908.9,0.001],[3909.3,0.001],[3909.7,0.001],[3910.1,0.4643],[3910.2,1.5552]]]
["bitfinex","ETHUSD",1761086451609,[[3903.4,2.56186913],[3903.2,3.963],[3903.1,2.56200732],[3902.8,0.1778],[3902.7,2.56227127]],[[3904.5,3.7017614],[3904.8,2.56096649],[3905.1,0.2285],[3905.3,9.58939929],[3905.4,2.56056742]]]
["bitfinex","ETHUSD",1761086479786,[[3910.4,6.91748314],[3910.2,2.55737354],[3910.0,2.55754475],[3909.8,3.06450169],[3906.2,2.55997652]],[[3910.5,0.001],[3912.0,0.231],[3912.5,0.366],[3912.7,0.001],[3913.2,0.231]]]
["bitfinex","ETHUSD",1761086514356,[[3909.3,2.55794785],[3908.7,2.55835821],[3908.5,1.34665962],[3908.4,3.906],[3908.3,0.4705]],[[3909.8,3.905],[3909.9,0.4593],[3910.7,1.5552],[3910.8,2.5570243],[3911.2,0.40103871]]]
["bitfinex","ETHUSD",1761086547911,[[3909.6,2.5577578],[3909.3,2.55799769],[3908.9,1.5552],[3908.8,6.7592005],[3908.4,2.55859175]],[[3910.5,0.4279],[3910.6,2.55717276],[3910.7,3.885],[3910.9,0.40108019],[3911.0,2.55692624]]]
["bitfinex","ETHUSD",1761086573946,[[3918.3,1.5552],[3918.0,3.87299849],[3917.5,2.051845],[3917.3,1.728],[3917.0,2.25151434]],[[3919.3,0.8125],[3919.5,0.001],[3919.8,0.2036],[3920.3,0.001],[3921.0,0.2013]]]
["bitfinex","ETHUSD",1761086608352,[[3919.1,14.5],[3918.6,4.3166],[3918.4,1.5552],[3916.6,2.5552313],[3916.1,2.699]],[[3920.4,2.55076964],[3920.5,0.4356],[3920.6,0.50688],[3920.7,0.2159],[3921.1,1.5552]]]
["bitfinex","ETHUSD",1761086639990,[[3920.0,2.55097071],[3919.5,0.4648],[3919.4,1.5552],[3919.3,6.61642969],[3918.9,0.50688]],[[3920.9,4.3085],[3921.0,0.2172],[3921.4,1.5552],[3921.9,0.001],[3922.0,0.72408]]]
["bitfinex","ETHUSD",1761086643100,[[3919.9,2.55108428],[3919.7,2.55121162],[3919.4,3.841],[3919.3,0.4648],[3919.1,2.55158446]],[[3920.7,4.3065],[3921.0,0.2172],[3921.1,2.55030871],[3921.5,4.10630647],[3922.7,0.2172]]]
["bitfinex","ETHUSD",1761086680212,[[3921.5,0.002],[3920.7,0.002],[3920.6,3.821],[3920.4,2.55075318],[3920.0,2.69808559]],[[3921.6,2.81535434],[3921.8,2.54987147],[3922.1,2.54967482],[3922.4,5.53700658],[3922.5,0.001]]]
["bitfinex","ETHUSD",1761086715509,[[3918.3,0.002],[3918.0,14.9603],[3917.9,0.002],[3917.8,0.2237],[3917.7,2.55249678]],[[3918.5,6.35200772],[3918.8,2.55181396],[3919.2,1.5552],[3919.3,3.05840936],[3919.5,0.2688]]]
["bitfinex","ETHUSD",1761086750282,[[3927.4,3.769],[3927.3,2.54627604],[3926.7,0.6697],[3926.6,3.05358512],[3926.1,12.50814167]],[[3928.6,0.4284],[3928.9,0.1662],[3929.4,1.8552],[3929.5,3.40182755],[3930.5,2.54423859]]]
["bitfinex","ETHUSD",1761086805125,[[3924.9,2.5477777],[3924.8,0.46348276],[3924.7,2.54794197],[3924.6,0.2259],[3924.4,0.002]],[[3925.9,0.8085139],[3926.0,0.4469],[3926.3,1.5552],[3927.3,0.50788],[3927.4,2.54621761]]]
["bitfinex","ETHUSD",1761086814484,[[3926.8,2.54660283],[3926.6,2.54671287],[3926.4,0.4412],[3926.2,2.54694509],[3926.1,3.744]],[[3926.9,0.001],[3927.3,0.001],[3927.8,5.2992],[3927.9,0.4357],[3928.0,2.54584239]]]
["bitfinex","ETHUSD",1761086849417,[[3927.5,2.54614162],[3927.3,2.54827754],[3927.2,0.2186],[3926.9,0.002],[3926.7,2.7652578]],[[3927.9,0.2164],[3928.3,2.5456472],[3928.4,1.9961],[3928.5,2.54550376],[3928.6,0.41566]]]
["bitfinex","ETHUSD",1761086882311,[[3927.4,0.002],[3927.3,0.002],[3927.1,2.78169553],[3927.0,0.4564],[3926.9,2.54853134]],[[3927.7,3.7],[3927.8,2.54597916],[3928.3,0.4553],[3928.4,4.10080452],[3928.7,0.50688]]]
["bitfinex","ETHUSD",1761086921095,[[3924.4,0.002],[3923.0,0.2193],[3922.6,0.4345],[3922.0,2.55170979],[3920.1,1.17630288]],[[3924.5,9.54869625],[3924.7,2.54801428],[3924.9,3.02611917],[3925.0,9.34977121],[3925.7,3.5801937]]]
["bitfinex","ETHUSD",1761086963034,[[3922.3,0.01292595],[3922.1,3.603],[3921.7,2.81349833],[3921.6,0.002],[3921.3,0.50688]],[[3924.1,0.09984774],[3924.2,0.2167],[3924.3,0.4396],[3924.4,2.54817948],[3924.8,9.9426219]]]
["bitfinex","ETHUSD",1761086997393,[[3923.3,3.608],[3923.2,2.54893627],[3923.0,2.54906896],[3922.5,2.59674893],[3922.4,0.2627]],[[3923.7,0.4384],[3923.9,2.54849671],[3924.1,2.54936303],[3924.5,2.77125822],[3924.6,5.1652]]]
["bitfinex","ETHUSD",1761087032456,[[3918.9,3.581],[3918.7,2.55185902],[3918.4,2.91056062],[3918.2,0.1313],[3918.1,0.4641]],[[3919.4,0.53839728],[3919.5,3.67392488],[3919.6,0.031891],[3919.7,2.55122977],[3919.8,0.90320128]]]
["bitfinex","ETHUSD",1761087066322,[[3918.9,2.55173645],[3918.6,2.55192592],[3918.5,4.92891104],[3918.3,0.002],[3918.2,0.1313]],[[3919.0,0.53917071],[3919.3,0.6795751],[3919.5,2.55136675],[3919.6,0.90596705],[3919.7,0.4414]]]
["bitfinex","ETHUSD",1761087114740,[[3918.3,0.002],[3918.1,0.002],[3917.9,0.002],[3917.7,0.002],[3917.6,0.4405]],[[3918.4,3.51676629],[3918.6,2.55198021],[3918.8,3.7518],[3918.9,2.55179079],[3919.1,12.92444302]]]
["bitfinex","ETHUSD",1761087159026,[[3915.2,0.4453],[3915.0,0.1904],[3914.9,3.71833896],[3914.5,1.5552],[3914.4,2.69036851]],[[3916.2,2.5535403],[3916.4,4.1404952],[3916.5,0.86936154],[3916.8,3.517]]]
["bitfinex","ETHUSD",1761087192584,[[3913.4,0.002],[3913.1,0.1884],[3913.0,0.002],[3912.8,0.4591],[3912.6,0.002]],[[3913.5,4.11045744],[3913.6,3.505],[3913.7,2.55617306],[3914.0,2.55496944],[3914.1,3.69520049]]]
["bitfinex","ETHUSD",1761087243184,[[3912.6,0.002],[3911.4,0.85819677],[3911.2,0.4737],[3911.0,0.1904],[3910.4,2.55728187]],[[3913.1,12.76249098],[3913.2,0.001],[3913.3,12.38245937],[3913.5,3.46410036],[3913.6,1.80530897]]]
["bitfinex","ETHUSD",1761087247390,[[3911.4,1.46508645],[3911.0,2.74728852],[3910.9,0.1313],[3910.2,1.5552]],[[3912.0,1.5552],[3912.1,6.03619845],[3912.4,0.68018093],[3912.6,3.46278548],[3912.9,1.36036186]]]
["bitfinex","ETHUSD",1761087328113,[[3912.5,6.81481054],[3912.4,2.55592949],[3912.1,2.69385415],[3911.9,1.5552],[3911.8,12.55962963]],[[3912.6,0.001],[3913.0,0.001],[3913.1,0.001],[3913.7,0.001],[3913.9,0.2278]]]
["bitfinex","ETHUSD",1761087340312,[[3912.5,6.45451054],[3912.1,0.1377],[3912.0,2.55619953],[3911.9,1.5552],[3911.8,0.002]],[[3912.6,0.001],[3913.0,0.001],[3913.1,0.001],[3913.3,0.2305],[3913.5,0.001]]]
["bitfinex","ETHUSD",1761087385321,[[3910.6,2.557111],[3910.4,0.38609215],[3910.2,3.42],[3910.1,0.4278],[3910.0,0.1365]],[[3911.4,0.4587],[3911.5,2.55656812],[3911.6,0.03195623],[3911.7,4.11163584],[3911.8,0.2263]]]
["bitfinex","ETHUSD",1761087422048,[[3910.5,2.55721055],[3910.4,3.406],[3910.3,0.002],[3910.2,2.55741011],[3910.0,0.4732]],[[3910.8,0.001],[3911.1,0.4648],[3911.2,2.55777577],[3911.4,2.55763789],[3911.9,2.55631577]]]
["bitfinex","ETHUSD",1761087469555,[[3908.7,2.55836022],[3908.4,2.55852637],[3908.1,0.59635492],[3908.0,2.55879278],[3907.8,3.391]],[[3909.4,4.11313867],[3909.6,0.2149],[3910.0,1.888],[3910.1,0.2149],[3910.2,2.55746818]]]
["bitfinex","ETHUSD",1761087507028,[[3904.1,3.86],[3903.9,2.56153581],[3903.6,2.56171167],[3903.2,1.73],[3903.1,9.45016876]],[[3906.5,1.00835067],[3906.7,0.32393396],[3906.8,2.22916844],[3906.9,3.5908],[3907.1,0.33372399]]]
["bitfinex","ETHUSD",1761087547417,[[3906.4,3.86],[3906.1,3.5564],[3905.9,14.5],[3905.8,3.01408435],[3905.1,3.97326525]],[[3906.5,2.55983617],[3906.7,3.29593819],[3906.8,2.01104764],[3906.9,4.0441],[3907.1,2.56047713]]]
["bitfinex","ETHUSD",1761087589976,[[3907.9,31.73854188],[3907.8,0.4692],[3907.7,5.81606581],[3907.5,4.00345957],[3907.4,0.64172789]],[[3908.0,0.001],[3908.4,0.001],[3908.7,0.4692],[3909.0,1.781],[3909.1,2.5581338]]]
["bitfinex","ETHUSD",1761087635721,[[3904.3,0.00197945],[3904.1,14.5],[3904.0,0.1645],[3903.9,0.6376],[3903.6,2.56173586]],[[3904.6,2.5610818],[3904.9,2.56088504],[3905.0,0.2163],[3905.1,0.4369],[3905.2,2.56072546]]]
["bitfinex","ETHUSD",1761087676006,[[3904.3,0.002],[3904.1,3.338],[3904.0,2.56142882],[3903.8,3.856],[3903.7,2.56166967]],[[3904.7,2.56101621],[3904.8,0.2231],[3905.2,0.4411],[3905.3,3.37000778],[3905.4,2.56060976]]]
["bitfinex","ETHUSD",1761087720706,[[3899.1,0.002],[3898.6,14.5],[3898.2,0.4693],[3898.0,0.84943649],[3897.0,0.1365]],[[3899.4,0.03205621],[3900.0,3.336],[3900.3,2.0101],[3900.4,9.58056969],[3900.6,1.07095557]]]
["bitfinex","ETHUSD",1761087745666,[[3902.7,3.344],[3902.3,3.856],[3902.1,2.72819307],[3902.0,0.4462],[3901.6,2.5630481]],[[3903.2,2.562003],[3903.3,0.03202418],[3903.4,2.56189097],[3903.6,0.4715],[3903.9,2.56154658]]]
["bitfinex","ETHUSD",1761087783480,[[3903.7,3.344],[3903.5,2.56175699],[3903.3,2.56192513],[3903.1,0.1785],[3902.8,3.03722351]],[[3903.8,0.2277],[3904.3,2.56132998],[3904.5,2.56116235],[3904.7,0.001]]]
["bitfinex","ETHUSD",1761087839657,[[3905.6,28.78494094],[3905.4,3.41962719],[3905.2,2.56066872],[3905.1,0.571],[3904.9,2.56084254]],[[3905.7,0.001],[3905.9,0.001],[3906.1,0.4446],[3906.5,0.001],[3909.0,0.2309]]]
["bitfinex","ETHUSD",1761087887632,[[3910.9,2.55695619],[3910.8,3.41649999],[3910.7,0.4293],[3910.6,17.849],[3910.4,2.557278]],[[3911.1,0.001],[3911.5,0.001],[3911.6,0.1568],[3912.0,2.55625162],[3913.3,2.55544533]]]
["bitfinex","ETHUSD",1761087915146,[[3911.6,3.41649999],[3911.5,2.5565614],[3911.3,2.55669089],[3911.1,14.5],[3911.0,3.36]],[[3911.8,0.32],[3912.2,2.55712268],[3912.5,2.55591686],[3913.0,3.66903003],[3914.0,0.4411931]]]
["bitfinex","ETHUSD",1761087955342,[[3913.4,2.5552713],[3913.2,3.362],[3913.1,0.2189],[3912.9,0.4276],[3912.7,2.55573135]],[[3913.9,0.1865],[3914.2,2.65654223],[3914.3,3.362],[3914.4,2.55467876],[3914.6,0.4016722]]]
["bitfinex","ETHUSD",1761088002882,[[3909.9,0.45650001],[3909.7,0.2184],[3909.6,5.97430419],[3909.5,0.002],[3909.3,2.5580021]],[[3910.0,3.346],[3910.3,0.67743147],[3910.5,1.5552],[3910.6,3.45948239],[3910.9,2.5569635]]]
["bitfinex","ETHUSD",1761088037592,[[3906.6,0.43870001],[3906.3,0.2228],[3906.2,0.002],[3906.1,2.56008664],[3905.8,2.56026289]],[[3907.3,2.5593751],[3907.5,6.4567511],[3907.7,0.2029],[3908.0,3.2382591],[3908.1,0.212]]]
["bitfinex","ETHUSD",1761088063258,[[3905.8,0.002],[3905.4,0.002],[3905.3,0.4601],[3905.2,0.002],[3905.1,0.2214]],[[3905.9,3.09965508],[3906.0,1.5552],[3906.1,5.91114496],[3906.2,1.80530897],[3906.4,12.23645795]]]
["bitfinex","ETHUSD",1761088093847,[[3906.1,4.1374605],[3905.9,2.56022852],[3905.8,3.346],[3905.7,3.41649999],[3905.6,0.002]],[[3906.2,0.001],[3906.5,0.54468735],[3906.6,0.001],[3906.8,0.68074344],[3907.0,0.001]]]
["bitfinex","ETHUSD",1761088127030,[[3911.4,14.5],[3911.3,3.337],[3911.0,2.55684367],[3910.9,2.55689491],[3910.6,0.51262431]],[[3911.5,0.53921028],[3911.8,0.03195459],[3911.9,2.69866336],[3912.0,0.68074344],[3912.1,2.55618966]]]
["bitfinex","ETHUSD",1761088170237,[[3911.8,22.73204442],[3911.6,2.55649716],[3911.3,2.55664057],[3910.8,12.56495155],[3910.6,0.10448723]],[[3911.9,0.001],[3912.0,0.001],[3912.4,0.001],[3912.7,0.001],[3912.8,0.3141]]]
["bitfinex","ETHUSD",1761088208755,[[3906.7,0.4536],[3906.4,2.55989591],[3906.2,14.5],[3906.1,2.5600945],[3905.8,0.002]],[[3906.9,3.335],[3907.4,2.55925814],[3907.5,1.5552],[3907.6,2.55916081],[3908.1,2.68213824]]]
["bitfinex","ETHUSD",1761088253419,[[3907.4,2.55924121],[3907.3,14.9722],[3907.1,2.77910883],[3906.9,3.333],[3906.6,2.55972865]],[[3908.0,5.70886085],[3908.4,0.40130312],[3908.5,0.0998],[3908.6,1.5552],[3908.8,2.55836849]]]
["bitfinex","ETHUSD",1761088296656,[[3909.3,3.01570271],[3909.2,3.329],[3909.1,4.26432437],[3908.9,2.55825511],[3908.7,2.56038348]],[[3909.4,0.001],[3909.8,0.001],[3910.2,0.001],[3910.6,2.55817652],[3930.6,1.5552]]]
["bitfinex","ETHUSD",1761088345014,[[3908.5,0.002],[3907.9,0.2247],[3907.7,0.002],[3907.6,0.4546],[3906.1,2.79697931]],[[3909.4,0.1],[3909.7,0.1711],[3909.8,0.001],[3910.0,0.1532],[3910.1,1.5552]]]
["bitfinex","ETHUSD",1761088385434,[[3909.3,14.5],[3908.9,3.313],[3908.8,2.55832584],[3908.6,2.56040266],[3908.4,0.236]],[[3909.4,0.1014],[3909.5,2.5578865],[3909.8,2.57759589],[3909.9,0.169],[3910.1,2.55752197]]]
["bitfinex","ETHUSD",1761088444958,[[3907.1,2.55942902],[3906.9,2.99395004],[3906.7,3.308],[3906.6,3.41649998],[3906.5,2.55980602]],[[3907.6,0.60246619],[3907.7,3.309],[3907.8,2.55899877],[3907.9,0.1567],[3908.0,2.55885408]]]
["bitfinex","ETHUSD",1761088493298,[[3908.7,3.299],[3908.5,2.56051481],[3908.3,2.55864884],[3908.1,0.4592],[3907.7,3.06792015]],[[3909.2,2.65807609],[3909.3,0.01885874],[3909.4,0.001],[3909.5,2.55787819],[3909.6,0.001]]]
["bitfinex","ETHUSD",1761088534265,[[3907.3,0.002],[3907.1,0.002],[3906.3,0.002],[3906.0,0.002],[3905.8,0.4737]],[[3907.4,10.26512797],[3907.5,0.90972201],[3907.6,4.11436277],[3907.7,2.71160496],[3907.8,8.34018693]]]
["bitfinex","ETHUSD",1761088570894,[[3902.3,1.58834308],[3902.0,1.58834308],[3901.7,0.4365],[3901.4,1.58834308],[3901.0,0.2274]],[[3902.4,15.67050981],[3902.5,3.295],[3902.6,2.68850863],[3902.7,0.32935311],[3902.9,2.6635439]]]
["bitfinex","ETHUSD",1761088615211,[[3900.7,1.58834308],[3900.1,0.2285],[3899.9,0.4464],[3899.3,2.56449765],[3899.1,2.56467009]],[[3900.8,8.4703008],[3901.0,2.56349272],[3901.1,0.68533365],[3901.2,0.28205874],[3901.3,3.47444874]]]
["bitfinex","ETHUSD",1761088655840,[[3904.1,2.56139675],[3904.0,14.5],[3903.9,9.27003539],[3903.5,0.4294],[3903.4,2.56181991]],[[3904.7,0.001],[3904.8,2.56099607],[3905.0,2.72233263],[3905.1,0.494627],[3905.2,1.5552]]]
["bitfinex","ETHUSD",1761088685858,[[3907.4,0.4644],[3907.0,0.2285],[3905.2,0.76944088]],[[3908.8,2.65858628],[3908.9,0.28197349],[3909.1,0.1614],[3909.6,2.55785712],[3911.8,0.67433813]]]
["bitfinex","ETHUSD",1761088717359,[[3907.1,0.002],[3906.7,1.5572],[3906.6,3.88779997],[3906.3,0.002],[3906.0,0.2285]],[[3908.4,0.66416631],[3908.5,3.90721714],[3908.7,0.68288446],[3908.9,0.91115492],[3909.0,2.55821959]]]
["bitfinex","ETHUSD",1761088754730,[[3906.7,0.0002],[3905.1,0.2269],[3904.7,0.4673],[3904.6,14.5],[3904.5,0.2269]],[[3906.8,9.89300553],[3906.9,1.0984659],[3907.0,2.55956276],[3907.1,0.9067257],[3907.3,2.55936711]]]
["bitfinex","ETHUSD",1761088792194,[[3909.4,6.72049997],[3909.1,0.2239],[3908.9,0.4323],[3908.7,2.55837985],[3908.2,0.2166]],[[3909.5,0.001],[3909.6,0.54916342],[3909.8,2.73933738],[3909.9,0.001],[3910.0,0.0998]]]
["bitfinex","ETHUSD",1761088797015,[[3909.4,5.86893727],[3909.2,3.41649997],[3909.1,2.78203174],[3909.0,0.4613],[3905.5,4.66001197]],[[3909.5,0.001],[3909.8,0.54918861],[3909.9,0.181],[3910.2,3.23602938],[3910.3,0.001]]]
["bitfinex","ETHUSD",1761088831137,[[3913.7,17.799],[3913.1,0.6622],[3912.7,1.5552],[3912.1,0.73088],[3911.8,1.728]],[[3913.8,0.001],[3913.9,0.3],[3914.2,0.001],[3914.6,0.1658],[3914.8,0.12961773]]]
["bitfinex","ETHUSD",1761088879267,[[3913.1,2.55546776],[3912.9,0.02555649],[3912.7,3.88338136],[3912.5,2.55585135],[3912.4,0.445]],[[3913.5,0.1656],[3913.6,0.1014],[3913.8,1.5562],[3913.9,0.3],[3914.2,1.85753577]]]
["bitfinex","ETHUSD",1761088914369,[[3913.9,24.37463118],[3913.7,2.55508198],[3913.6,0.4381],[3913.4,2.55525771],[3913.0,2.55556775]],[[3914.0,0.00100001],[3914.2,0.001],[3914.4,0.001],[3914.7,0.2598],[3914.8,0.001]]]
["bitfinex","ETHUSD",1761088960417,[[3916.0,5.84662614],[3915.8,2.55370852],[3915.4,2.55400025],[3915.2,14.9406],[3915.1,3.81524468]],[[3916.1,0.0119552],[3916.4,0.099],[3916.7,0.01885874],[3916.8,0.9],[3916.9,2.5530605]]]
["bitfinex","ETHUSD",1761088999760,[[3915.8,2.55374973],[3914.9,2.55433617]],[[3916.1,0.0129552],[3916.2,0.001],[3916.5,0.001],[3916.8,1.15094629],[3917.1,0.1019]]]
["bitfinex","ETHUSD",1761089039720,[[3916.0,9.0642736],[3915.9,3.23968446],[3915.8,2.55372779],[3915.6,3.24168446],[3915.5,2.55392346]],[[3916.1,1e-08],[3916.2,0.001],[3916.5,0.001],[3918.0,5.79201646],[3918.1,0.1608]]]
["bitfinex","ETHUSD",1761089088361,[[3918.2,5.83915201],[3918.1,3.86],[3917.9,14.5],[3917.8,3.01009781],[3641.3,0.0134]],[[3918.7,1.5562],[3918.8,3.10245727],[3919.0,0.84965143],[3919.1,5.8386084],[3919.2,1.04257581]]]
["bitfinex","ETHUSD",1761089130503,[[3916.3,3.86],[3916.1,3.285],[3915.7,17.0538126],[3915.6,0.4754],[3915.4,2.55401087]],[[3916.4,4.10856533],[3916.7,2.55317273],[3916.8,0.1],[3916.9,0.25530787],[3917.2,6.87188756]]]
["bitfinex","ETHUSD",1761089171123,[[3913.8,0.002],[3913.4,0.002],[3912.6,0.4401],[3912.3,4.32882785],[3912.0,2.77382975]],[[3913.9,18.75637243],[3914.1,3.24053895],[3914.3,0.91423094],[3914.4,4.51063715],[3914.5,3.2972691]]]
["bitfinex","ETHUSD",1761089213747,[[3910.3,0.4356],[3910.0,2.77512372],[3909.9,14.5],[3909.8,2.55766069],[3906.0,4.47414893]],[[3910.4,0.54735035],[3910.5,0.91712599],[3910.7,4.11229667],[3910.8,1.37545055],[3910.9,6.24302087]]]
["bitfinex","ETHUSD",1761089247169,[[3907.3,0.6874],[3907.0,2.55950245],[3906.8,14.5],[3906.7,2.55969498],[3906.6,0.37545]],[[3907.6,1.57405874],[3907.7,3.283],[3907.8,2.68498296],[3908.0,0.50688],[3909.8,0.76975676]]]
["bitfinex","ETHUSD",1761089292831,[[3907.0,0.4743],[3906.3,3.82183245],[3905.9,0.002],[3905.8,0.68453696],[3905.0,12.13625635]],[[3907.1,0.001],[3907.5,0.54893204],[3907.6,0.68453696],[3907.7,5.84205623],[3908.0,2.55887038]]]
["bitfinex","ETHUSD",1761089343656,[[3906.3,3.28],[3906.1,2.77888078],[3906.0,0.4297],[3905.4,2.56053937],[3905.1,2.56070216]],[[3906.7,1.5562],[3906.8,2.55964923],[3906.9,0.0996],[3907.1,3.96453696],[3907.3,0.91266527]]]
["bitfinex","ETHUSD",1761089381617,[[3904.1,0.2366],[3903.9,0.2366],[3903.7,3.275],[3903.4,2.56184869],[3903.2,3.33239387]],[[3904.2,2.56134419],[3904.4,2.56123219],[3904.5,0.93977164],[3904.8,3.96013885],[3905.0,1.20038137]]]
["bitfinex","ETHUSD",1761089419458,[[3899.5,0.49004431],[3899.4,3.286],[3899.0,0.2211],[3898.9,2.56478627],[3898.4,9.61343733]],[[3900.3,0.54393721],[3900.6,0.68273601],[3900.9,1.04317993],[3901.1,0.50688],[3901.2,1.76000779]]]
["bitfinex","ETHUSD",1761089423725,[[3899.4,3.7524],[3899.3,2.56455415],[3899.0,2.78583736],[3898.5,2.56507028],[3898.3,1.5552]],[[3900.2,4.11917473],[3900.3,0.37915515],[3900.5,2.56379158]]]
["bitfinex","ETHUSD",1761089481738,[[3895.5,0.002],[3895.1,0.002],[3894.5,2.56768057],[3894.3,3.22375164],[3893.8,2.56816536]],[[3895.6,6.35223288],[3895.8,5.91587837],[3895.9,0.1489],[3896.0,0.9453055],[3896.1,0.67915529]]]
["bitfinex","ETHUSD",1761089485433,[[3895.5,0.002],[3895.1,0.2306],[3894.7,3.01867404],[3894.5,2.78341366],[3894.0,2.78370582]],[[3895.6,7.03298356],[3895.8,5.91586799],[3895.9,1.05444038],[3896.0,0.9453055],[3896.1,1.46111058]]]
["bitfinex","ETHUSD",1761089512550,[[3893.7,0.2286],[3893.6,0.002],[3893.5,0.4511],[3892.0,2.5693294],[3891.2,2.56984162]],[[3894.5,2.56778332],[3894.7,3.79139828],[3894.8,0.63586011],[3894.9,1.607],[3895.0,1.00472083]]]
["bitfinex","ETHUSD",1761089548933,[[3894.3,3.02005558],[3894.2,0.2326],[3894.1,2.56798746],[3893.9,3.346],[3892.7,10.3125536]],[[3894.4,0.001],[3895.4,2.09927613],[3895.5,2.026],[3895.6,0.67998007],[3895.9,3.93074145]]]
["bitfinex","ETHUSD",1761089586689,[[3891.0,0.44097446],[3890.5,14.5],[3890.4,3.346],[3889.9,0.2205],[3889.8,0.003]],[[3891.1,1.5552],[3891.4,3.345],[3891.8,0.37489029],[3891.9,0.50688],[3892.2,0.099]]]
["bitfinex","ETHUSD",1761089615468,[[3892.4,0.2245],[3892.2,0.4277],[3892.0,3.352],[3891.8,0.002],[3891.6,1.5552]],[[3893.6,1.23980034],[3893.7,2.3536],[3893.8,2.56822094],[3893.9,0.96006439],[3894.0,0.9106833]]]
["bitfinex","ETHUSD",1761089653864,[[3889.3,0.4519],[3889.1,0.2263],[3888.9,2.57137006],[3888.6,2.5715642],[3888.2,2.57182234]],[[3889.7,1.5552],[3889.8,3.377],[3890.3,3.2490747],[3890.4,10.16395255],[3890.8,1.58682605]]]
["bitfinex","ETHUSD",1761089679429,[[3884.6,2.69926665],[3884.5,14.722],[3884.3,0.4679],[3883.8,2.57475606],[3883.4,2.57503672]],[[3885.5,3.11399173],[3885.6,1.5552],[3885.7,4.08557121],[3885.8,2.74184994],[3885.9,0.60718]]]
["bitfinex","ETHUSD",1761089714148,[[3889.3,2.5710984],[3889.1,2.57128548],[3889.0,0.6741],[3888.8,3.0261],[3888.7,2.5714989]],[[3890.1,0.31178],[3890.3,1.338],[3890.5,0.0996],[3891.2,2.82694967],[3891.9,0.31727284]]]
["bitfinex","ETHUSD",1761089744782,[[3875.4,0.2151],[3875.2,0.4654],[3872.9,0.4654],[3872.8,1.741],[3872.4,0.2151]],[[3879.3,7.71786465]]]
["bitfinex","ETHUSD",1761089769192,[[3877.6,2.57890938],[3877.1,2.57923307],[3876.5,2.57964658],[3876.4,1.3027],[3876.2,2.57982645]],[[3878.1,2.823],[3878.6,1.08787894],[3878.8,0.89954361],[3878.9,0.53253268],[3879.1,1.35661064]]]
["bitfinex","ETHUSD",1761089801823,[[3876.8,0.2768047],[3876.5,3.689],[3876.4,2.28921941],[3876.3,14.5],[3875.6,2.58023692]],[[3877.7,3.643],[3877.9,0.2233],[3878.1,0.4206],[3878.5,2.57832662],[3878.8,4.79420242]]]
["bitfinex","ETHUSD",1761089836147,[[3870.5,0.003],[3870.0,0.02],[3869.7,0.1621],[3869.3,0.8125]],[[3871.3,0.35939561],[3871.6,0.31167747],[3871.7,0.88905066],[3871.9,0.89834036],[3872.2,1.35661064]]]
["bitfinex","ETHUSD",1761089869446,[[3872.7,3.52159608],[3872.5,2.58230502],[3872.2,2.58248907]],[[3872.8,0.001],[3873.9,0.4068],[3874.4,0.01646884],[3874.5,2.45403774],[3874.6,1.5552]]]
["bitfinex","ETHUSD",1761089896654,[[3872.4,2.58235226],[3871.7,3.772],[3871.6,3.23516119]],[[3872.6,0.001],[3872.8,0.001],[3873.5,2.2261],[3873.9,0.8499],[3874.2,1.18328123]]]
["bitfinex","ETHUSD",1761089924255,[[3870.1,0.002],[3870.0,0.02],[3869.6,2.58418491],[3869.4,2.58437605],[3869.3,0.8125]],[[3870.2,0.94672995],[3870.4,6.98911529],[3870.6,2.58358578],[3870.7,1.32944036],[3870.8,0.25834452]]]
["bitfinex","ETHUSD",1761089960364,[[3869.3,14.5],[3868.9,0.7354714],[3867.3,9.63017966]],[[3870.6,0.12746461],[3870.7,1.08517862]]]
["bitfinex","ETHUSD",1761090003270,[[3870.1,3.862],[3868.8,2.58476201],[3868.4,2.58504705],[3868.1,0.1641],[3867.9,2.58835193]],[[3870.2,0.98642713],[3870.3,0.70679311],[3870.5,1.19080286],[3870.7,0.90641508],[3871.1,0.2583245]]]
["bitfinex","ETHUSD",1761090032196,[[3868.9,0.005],[3868.1,0.6466],[3868.0,9.9],[3599.1,0.01356]],[[3869.2,0.54194198],[3869.3,1.5552],[3869.4,3.558],[3869.6,1.97463982],[3869.7,0.50688]]]
["bitfinex","ETHUSD",1761090036447,[[3868.9,0.005],[3868.3,2.58510196],[3868.1,0.2121],[3868.0,12.48530852],[3867.9,3.863]],[[3869.0,5.65432049],[3869.1,0.4572],[3869.3,0.80163787],[3869.4,3.26286543],[3869.6,1.16395746]]]
["bitfinex","ETHUSD",1761090099995,[[3870.9,2.58331378],[3870.6,3.04023322],[3870.4,0.1896],[3870.1,2.58387377],[3869.8,3.7326]],[[3872.1,1.5552],[3872.2,3.545],[3872.3,0.233],[3872.5,0.4466],[3872.8,0.59218503]]]
["bitfinex","ETHUSD",1761090112826,[[3871.2,0.4567],[3870.9,0.1896],[3870.1,3.36063753],[3869.7,2.5841418],[3869.4,9.63294811]],[[3873.0,0.50688],[3873.1,0.25819111],[3873.5,0.52334884],[3873.6,11.63474811],[3873.7,3.542]]]
["bitfinex","ETHUSD",1761090137000,[[3875.2,2.58051197],[3875.0,0.002],[3874.9,2.58069046],[3874.6,0.002],[3874.4,2.58099579]],[[3875.3,0.54143174],[3875.4,1e-08],[3875.7,0.4692],[3875.8,0.001],[3875.9,0.90419811]]]
["bitfinex","ETHUSD",1761090169478,[[3872.2,4.11845112],[3872.1,0.1916],[3871.8,0.002],[3871.5,2.58293339]],[[3872.3,3.541],[3873.4,0.4594],[3873.7,1.746]]]
["bitfinex","ETHUSD",1761090208929,[[3875.6,21.13430536],[3875.4,2.58035169],[3875.1,2.58053611],[3874.7,2.58084496],[3874.6,1.5552]],[[3875.8,0.001],[3878.0,0.34497595],[3878.7,9.63250963],[3878.8,2.57812968],[3879.2,0.72990235]]]
["bitfinex","ETHUSD",1761090244828,[[3878.6,2.57824916],[3877.8,2.6890703],[3877.6,2.57889946],[3877.3,0.4375],[3876.9,0.50688]],[[3879.0,0.4554],[3879.1,0.662],[3879.5,0.223],[3879.6,2.57759693],[3879.8,0.25774524]]]
["bitfinex","ETHUSD",1761090278364,[[3879.5,2.57760001],[3878.7,0.2197],[3878.2,3.0254158]],[[3879.9,0.001],[3880.0,0.001]]]
["bitfinex","ETHUSD",1761090321076,[[3880.2,6.43718674],[3880.0,2.57729364],[3879.8,0.002],[3879.6,2.57753061],[3879.4,0.1639]],[[3880.3,5.1382],[3880.6,0.4425],[3880.7,0.001],[3880.8,0.1607],[3881.3,2.83411776]]]
["bitfinex","ETHUSD",1761090350924,[[3883.9,2.57473158],[3883.6,2.57489468],[3883.1,2.75882402],[3882.7,2.57552733],[3882.6,0.4432]],[[3884.0,1.2327],[3884.2,0.001],[3884.6,1.5562],[3884.7,2.57421401],[3884.8,0.50688]]]
["bitfinex","ETHUSD",1761090373274,[[3881.8,2.57612447],[3881.2,2.57652272],[3881.0,0.1619],[3880.7,3.553],[3879.3,0.77688844]],[[3881.9,1.5552],[3882.0,5.592915],[3882.2,0.4543],[3882.3,0.55625],[3882.6,3.08248474]]]
["bitfinex","ETHUSD",1761090439518,[[3877.1,0.002],[3876.7,0.002],[3876.6,0.4571],[3876.4,2.57969018],[3876.1,2.5799103]],[[3877.6,10.82606795],[3877.7,0.68166696],[3877.8,12.66019758],[3877.9,1.9599],[3878.0,0.90981065]]]
["bitfinex","ETHUSD",1761090474211,[[3878.7,2.57818341],[3878.4,2.57837486],[3878.2,0.631],[3877.9,2.57867086],[3877.0,18.027]],[[3878.8,0.40437275],[3879.1,0.001],[3879.3,0.4457],[3879.4,0.2175],[3879.7,0.68255528]]]
["bitfinex","ETHUSD",1761090516741,[[3878.0,3.86],[3877.8,2.5787711],[3877.7,0.002],[3877.5,3.04467071],[3877.3,0.002]],[[3878.1,5.58775366],[3878.2,0.54658243],[3878.3,0.40443394],[3878.4,1.5552],[3878.5,2.57933013]]]
["bitfinex","ETHUSD",1761090569286,[[3878.4,0.002],[3878.0,0.002],[3877.5,0.002],[3877.3,0.002],[3876.8,2.57941991]],[[3878.5,9.65742286],[3878.7,2.57821137],[3878.8,0.5620992],[3878.9,0.1439],[3879.0,13.99390936]]]
["bitfinex","ETHUSD",1761090600731,[[3884.6,3.00586762],[3884.4,2.57435213],[3884.3,3.85899999],[3884.1,2.57455407],[3883.5,17.07497765]],[[3884.7,3.481],[3885.1,0.001],[3885.5,1.81356713],[3885.6,0.68235463],[3885.7,0.4362]]]
["bitfinex","ETHUSD",1761090652176,[[3885.0,0.002],[3884.6,0.002],[3884.5,3.47],[3884.1,3.85899999],[3883.5,0.4347]],[[3885.1,0.45160001],[3885.5,1.5562],[3885.8,0.68235463],[3885.9,0.2228],[3886.1,11.1360619]]]
["bitfinex","ETHUSD",1761090686039,[[3881.3,0.002],[3881.1,2.57858354],[3880.9,0.002],[3880.8,6.43578309],[3873.0,9.8022016]],[[3881.5,0.4541],[3881.6,1.5552],[3881.7,4.01243],[3881.8,2.57614757],[3882.0,3.25747998]]]
["bitfinex","ETHUSD",1761090715485,[[3882.8,2.575461],[3882.6,6.43458158],[3882.5,0.4421],[3882.3,14.5],[3882.2,2.57582003]],[[3882.9,3.85992663],[3883.2,1.68429907],[3883.3,0.25851294],[3883.4,0.3448],[3883.7,2.57486635]]]
["bitfinex","ETHUSD",1761090738935,[[3882.9,0.002],[3882.5,0.002],[3882.3,3.85799999],[3882.0,2.57598277],[3881.5,2.57630516]],[[3883.0,9.93775775],[3883.1,7.2802283],[3883.2,2.57519686],[3883.3,0.001],[3883.4,0.9119742]]]
["bitfinex","ETHUSD",1761090778474,[[3882.5,6.87916],[3882.3,2.57577787],[3882.1,0.2019],[3881.9,6.00801264],[3881.5,2.57631725]],[[3882.6,0.44900837],[3882.9,0.68614875],[3883.0,3.29823362],[3883.1,1.5552],[3883.2,3.74623478]]]
["bitfinex","ETHUSD",1761090834449,[[3882.5,2.57766001],[3882.3,5.9967881],[3882.1,0.002],[3881.9,2.57601139],[3881.7,0.4594]],[[3882.6,0.46604569],[3882.8,0.214],[3882.9,0.001],[3883.0,0.001],[3883.2,2.10328841]]]
["bitfinex","ETHUSD",1761090881443,[[3882.5,8.80318215],[3882.4,6.69723367],[3882.3,2.57578645],[3882.1,0.2019],[3881.7,1.743]],[[3882.6,4.569e-05],[3882.9,0.001],[3883.0,0.001],[3883.3,0.001],[3883.4,0.001]]]
["bitfinex","ETHUSD",1761090921133,[[3883.8,2.57479707],[3883.7,3.8559543],[3883.6,2.57492709],[3883.4,0.4731],[3883.1,20.45920235]],[[3884.0,3.383],[3884.3,0.4183],[3884.4,0.62828047],[3884.5,4.12954376],[3884.7,2.70311829]]]
["bitfinex","ETHUSD",1761090966712,[[3882.5,0.002],[3882.1,0.002],[3881.1,0.002],[3880.9,0.4675],[3880.7,2.57884152]],[[3882.6,20.95700249],[3882.7,0.1912],[3882.8,2.57550175],[3883.0,4.21053878],[3883.1,1.82574112]]]
["bitfinex","ETHUSD",1761091000700,[[3882.5,0.002],[3882.1,0.2019],[3881.7,2.57818791]],[[3882.6,8.04583022],[3882.8,0.91298658],[3882.9,2.5764041],[3883.0,1.81269477],[3887.6,45.0]]]
["bitfinex","ETHUSD",1761091042185,[[3878.8,3.0383983],[3878.6,2.57824753],[3878.4,0.002],[3878.3,3.7619543],[3877.6,17.863]],[[3879.1,1.5552],[3879.2,3.364],[3879.4,0.13095989],[3879.7,2.57752964],[3879.8,0.4232]]]
["bitfinex","ETHUSD",1761091063888,[[3882.1,2.57590501],[3881.9,2.5760525],[3881.6,1.51251],[3881.5,5.93629494],[3875.5,5.87975296]],[[3882.3,1.5552],[3882.5,3.359],[3882.6,0.4050913],[3882.7,0.12833038],[3882.8,2.57647462]]]
["bitfinex","ETHUSD",1761091064092,[[3882.1,2.57590501],[3881.9,3.0185525],[3881.6,1.51251],[3881.5,5.93629494],[3875.5,5.87975296]],[[3882.3,1.5552],[3882.5,3.359],[3882.6,0.4050913],[3882.7,0.12833038],[3882.8,2.57647462]]]
["bitfinex","ETHUSD",1761091064275,[[3882.1,3.01840501],[3881.9,2.5760525],[3881.8,3.359],[3881.6,1.51251],[3881.5,2.57629494]],[[3882.3,1.5552],[3882.6,3.7640913],[3882.7,0.12833038],[3882.8,0.001],[3882.9,2.79090397]]]
["bitfinex","ETHUSD",1761091064480,[[3882.2,3.01835904],[3881.9,2.5760525],[3881.8,3.359],[3881.6,1.51251],[3881.5,2.57629494]],[[3882.3,1.5552],[3882.6,3.7640913],[3882.7,0.12833038],[3882.8,0.001],[3882.9,2.79090397]]]
["bitfinex","ETHUSD",1761091065012,[[3882.2,2.57585904],[3881.9,3.0185525],[3881.8,3.359],[3881.6,1.51251],[3881.5,2.57629494]],[[3882.3,1.5552],[3882.6,3.7640913],[3882.7,0.12833038],[3882.8,0.001],[3882.9,2.79090397]]]
["bitfinex","ETHUSD",1761091065206,[[3882.2,3.01835904],[3882.0,2.57597694],[3881.8,3.359],[3881.6,1.51251],[3881.5,2.57629494]],[[3882.3,1.5552],[3882.6,3.7640913],[3882.8,0.001],[3882.9,0.001],[3883.0,2.57634417]]]
["bitfinex","ETHUSD",1761091065517,[[3882.2,3.01835904],[3882.0,2.57597694],[3881.8,3.359],[3881.6,4.08872646],[3609.0,0.05]],[[3882.3,1.5552],[3882.6,3.7640913],[3882.8,0.001],[3882.9,2.57640686],[3883.0,0.001]]]
["bitfinex","ETHUSD",1761091065717,[[3882.2,3.01835904],[3882.0,2.57597694],[3881.8,3.359],[3881.6,4.08872646],[3879.2,1.61475812]],[[3882.3,1.5552],[3882.6,3.7640913],[3882.8,0.001],[3882.9,2.57640686],[3883.0,0.001]]]
["bitfinex","ETHUSD",1761091065911,[[3882.2,3.01835904],[3882.0,2.57597694],[3881.8,3.359],[3881.6,4.08872646],[3880.7,3.9507543]],[[3882.3,1.5552],[3882.6,3.7640913],[3882.8,0.001],[3882.9,2.57640686],[3883.0,0.001]]]
["bitfinex","ETHUSD",1761091066212,[[3882.2,3.01835904],[3882.0,2.57597694],[3881.8,3.359],[3881.6,4.08872646],[3880.7,3.9507543]],[[3882.3,1.5552],[3882.6,3.7640913],[3882.8,0.001],[3882.9,0.001],[3883.0,2.57633835]]]
["bitfinex","ETHUSD",1761091066711,[[3882.2,3.01835904],[3882.0,2.57597694],[3881.8,3.359],[3881.6,4.08872646],[3880.7,3.9507543]],[[3882.3,1.5552],[3882.6,0.4050913],[3882.8,0.001],[3882.9,0.001],[3883.0,0.001]]]
["bitfinex","ETHUSD",1761091067013,[[3882.2,3.01835904],[3882.0,2.57597694],[3881.8,3.359],[3881.6,4.08872646],[3881.4,0.1826]],[[3882.3,1.5552],[3882.6,3.7630913],[3882.8,0.13084634],[3882.9,0.001],[3883.0,0.001]]]
["bitfinex","ETHUSD",1761091067309,[[3882.2,3.01835904],[3882.0,2.57597694],[3881.9,14.5],[3881.8,3.359],[3881.6,4.08872646]],[[3882.3,1.5552],[3882.6,3.7630913],[3882.8,0.13084634],[3882.9,0.001],[3883.0,2.5763311]]]
["bitfinex","ETHUSD",1761091067514,[[3882.2,3.01835904],[3882.0,2.57597694],[3881.9,14.5],[3881.8,3.359],[3881.6,4.08872646]],[[3882.3,1.5552],[3882.6,0.4050913],[3882.8,0.13084634],[3882.9,0.001],[3883.0,0.001]]]
["bitfinex","ETHUSD",1761091067716,[[3882.2,3.01835904],[3882.0,2.57597694],[3881.9,14.5],[3881.8,3.359],[3881.6,4.08872646]],[[3882.3,1.5552],[3882.6,3.7630913],[3882.8,0.13084634],[3882.9,0.001],[3883.0,2.57633689]]]
["bitfinex","ETHUSD",1761091067938,[[3882.2,3.01835904],[3882.0,2.57597694],[3881.9,14.5],[3881.8,3.359],[3881.7,2.57614086]],[[3882.3,1.5552],[3882.6,0.4050913],[3882.7,3.358],[3882.8,0.001],[3882.9,0.001]]]
["bitfinex","ETHUSD",1761091068691,[[3882.2,3.01835904],[3882.0,2.57597694],[3881.9,14.5],[3881.8,3.359],[3881.7,2.57614086]],[[3882.3,1.5552],[3882.6,0.4050913],[3882.7,3.358],[3882.8,0.12962354],[3882.9,0.001]]]
["bitfinex","ETHUSD",1761091068898,[[3882.2,3.01835904],[3882.0,2.57597694],[3881.9,14.5],[3881.8,3.359],[3881.7,2.57614086]],[[3882.3,1.5552],[3882.6,0.001],[3882.7,3.358],[3882.8,0.12962354],[3882.9,0.001]]]
["bitfinex","ETHUSD",1761091069618,[[3882.2,3.01835904],[3882.0,2.57597694],[3881.9,14.5],[3881.8,3.359],[3881.5,2.5762929]],[[3882.3,1.5552],[3882.6,0.001],[3882.7,3.358],[3882.8,0.12962354],[3882.9,0.001]]]
["bitfinex","ETHUSD",1761091069792,[[3882.3,2.57577339],[3882.2,0.4425],[3881.9,14.5],[3881.8,3.359]],[[3882.6,0.001],[3882.7,3.358],[3882.8,0.12962354],[3882.9,0.001]]]
["bitfinex","ETHUSD",1761091069793,[[3882.3,2.57577339],[3882.2,0.4425],[3882.1,2.57591382],[3881.9,14.5],[3881.8,3.359]],[[3882.6,0.001],[3882.7,3.358],[3882.8,0.12962354],[3882.9,0.001],[3883.0,0.001]]]
["bitfinex","ETHUSD",1761091070116,[[3882.4,2.57571782],[3882.2,0.4425],[3882.1,2.57591382],[3881.9,14.5],[3881.8,3.359]],[[3882.6,1.5562],[3882.7,3.358],[3882.8,0.12962354],[3882.9,0.001],[3883.0,0.001]]]
["bitfinex","ETHUSD",1761091070320,[[3882.4,2.57571782],[3882.3,0.4425],[3882.1,2.57591382],[3881.9,14.5],[3881.8,3.359]],[[3882.6,1.5562],[3882.7,3.358],[3882.8,0.12962354],[3882.9,0.001],[3883.0,0.001]]]
["bitfinex","ETHUSD",1761091070520,[[3882.3,3.01827149],[3882.1,2.57591382],[3881.9,14.5],[3881.8,3.359],[3871.9,12.78168032]],[[3882.6,1.5562],[3882.7,3.358],[3882.8,0.12962354],[3882.9,0.001],[3883.0,0.001]]]
["bitfinex","ETHUSD",1761091070716,[[3882.3,3.01827149],[3882.1,2.57591382],[3881.9,14.5],[3881.8,3.359],[3876.6,4.60801197]],[[3882.6,1.5562],[3882.7,3.358],[3882.8,0.12962354],[3882.9,0.001],[3883.0,0.001]]]
["bitfinex","ETHUSD",1761091071319,[[3882.3,3.01827149],[3882.1,2.57591382],[3881.9,14.5],[3881.8,3.359],[3881.5,3.7599543]],[[3882.6,1.5562],[3882.7,3.358],[3882.8,0.12962354],[3882.9,0.001],[3883.0,0.001]]]
["bitfinex","ETHUSD",1761091072220,[[3882.4,2.57572635],[3882.3,0.4425],[3882.1,2.57591382],[3881.9,14.5],[3881.8,3.359]],[[3882.5,0.54574512],[3882.6,1.5562],[3882.7,3.358],[3882.8,0.12962354],[3882.9,0.001]]]
["bitfinex","ETHUSD",1761091072797,[[3882.3,2.57577838],[3882.1,2.57591382],[3882.0,0.4425],[3881.9,14.5],[3881.8,3.359]],[[3882.5,0.54574512],[3882.6,1.5562],[3882.7,3.358],[3882.8,0.12962354],[3882.9,0.001]]]
["bitfinex","ETHUSD",1761091072998,[[3882.3,2.57577838],[3882.1,2.575923],[3882.0,0.4425],[3881.8,3.359],[3604.8,0.00949337]],[[3882.5,0.54574512],[3882.6,1.5562],[3882.7,3.358],[3882.8,0.12962354],[3882.9,0.001]]]
["bitfinex","ETHUSD",1761091073198,[[3882.3,2.57577838],[3882.1,2.575923],[3882.0,0.4425],[3881.8,3.359],[3876.2,5.87975296]],[[3882.5,0.54574512],[3882.6,1.5562],[3882.7,3.358],[3882.8,0.12962354],[3882.9,0.68228084]]]
["bitfinex","ETHUSD",1761091073530,[[3882.4,2.57572635],[3882.2,2.57585676],[3882.0,14.9425],[3881.8,3.359],[3876.2,5.87975296]],[[3882.5,0.54574512],[3882.6,1.5562],[3882.7,3.358],[3882.8,0.12962354],[3882.9,0.68228084]]]
["bitfinex","ETHUSD",1761091073693,[[3882.1,0.4425],[3882.0,17.07594634],[3881.8,3.359],[3880.6,2.57688921],[3876.2,5.87975296]],[[3882.5,0.54574512],[3882.6,1.5562],[3882.7,3.358],[3882.8,0.12962354],[3882.9,0.68228084]]]
["bitfinex","ETHUSD",1761091073889,[[3882.3,2.57576905],[3882.1,0.4425],[3882.0,17.07594634],[3881.8,3.359],[3880.6,2.57688921]],[[3882.5,0.54574512],[3882.6,1.5562],[3882.7,3.358],[3882.8,0.12962354],[3882.9,0.90388084]]]
["bitfinex","ETHUSD",1761091074128,[[3882.3,2.57576905],[3882.1,0.4425],[3882.0,17.07594634],[3881.8,3.359],[3880.6,2.57688921]],[[3882.5,0.54574512],[3882.6,1.5562],[3882.7,3.358],[3882.8,0.81090438],[3882.9,0.2226]]]
["bitfinex","ETHUSD",1761091074315,[[3882.3,2.57576905],[3882.1,3.01842212],[3882.0,14.5],[3881.8,3.359],[3880.6,2.57688921]],[[3882.5,0.54574512],[3882.6,1.5562],[3882.7,3.358],[3882.8,0.81090438],[3882.9,0.2226]]]
["bitfinex","ETHUSD",1761091074718,[[3882.3,2.57576905],[3882.1,3.01842212],[3882.0,14.5],[3881.8,3.359],[3880.6,2.57688921]],[[3882.5,0.54574512],[3882.6,1.5562],[3882.7,3.357],[3882.8,0.81090438],[3882.9,1.7778]]]
["bitfinex","ETHUSD",1761091075030,[[3882.2,2.57580735],[3882.1,0.4425],[3882.0,17.07596801],[3881.8,3.359],[3880.6,2.57688921]],[[3882.5,0.54574512],[3882.6,1.5562],[3882.7,3.357],[3882.8,0.81090438],[3882.9,0.2226]]]
["bitfinex","ETHUSD",1761091075222,[[3882.2,2.57580735],[3882.1,0.4425],[3882.0,17.07596801],[3881.8,3.359],[3880.6,2.57688921]],[[3882.5,0.54574512],[3882.6,1.5562],[3882.7,4.03828084],[3882.8,0.12962354],[3882.9,0.2226]]]
["bitfinex","ETHUSD",1761091075522,[[3882.3,2.57578873],[3882.1,0.4425],[3882.0,17.07596801],[3881.8,3.359],[3880.6,2.57688921]],[[3882.5,0.54574512],[3882.6,1.5562],[3882.7,4.03828084],[3882.8,0.12962354],[3882.9,0.2226]]]
["bitfinex","ETHUSD",1761091075723,[[3882.0,2.57599175],[3881.8,5.93512338],[3881.6,1.51251],[3881.5,0.4732],[3881.4,2.75896087]],[[3882.5,0.54574512],[3882.6,1.5562],[3882.7,4.03828084],[3882.8,0.12962354],[3882.9,0.2226]]]
["bitfinex","ETHUSD",1761091075724,[[3882.0,2.57599175],[3881.8,5.93512338],[3881.6,1.51251],[3881.5,0.4732],[3881.4,2.75896087]],[[3882.4,0.4348],[3882.5,0.54574512],[3882.6,1.5562],[3882.7,4.03828084],[3882.8,2.70509638]]]
["bitfinex","ETHUSD",1761091075930,[[3882.1,2.57587918],[3881.9,2.57605811],[3881.8,3.359],[3881.6,1.51251],[3881.5,0.4732]],[[3882.4,0.4348],[3882.5,0.54574512],[3882.6,1.5562],[3882.7,4.03828084],[3882.8,0.12962354]]]
["bitfinex","ETHUSD",1761091076097,[[3882.1,2.57587918],[3881.9,2.57605811],[3881.8,3.359],[3881.7,14.5],[3881.6,1.51251]],[[3882.5,0.54574512],[3882.6,1.5562],[3882.7,4.03828084],[3882.8,0.12962354],[3882.9,3.70638727]]]
["bitfinex","ETHUSD",1761091076321,[[3882.2,2.57584979],[3881.9,2.57605811],[3881.8,3.359],[3881.7,14.9732],[3881.6,1.51251]],[[3882.5,0.54574512],[3882.6,1.5562],[3882.7,4.47308084],[3882.8,0.12962354],[3882.9,3.70638727]]]
["bitfinex","ETHUSD",1761091076852,[[3882.2,2.57584979],[3881.9,2.57605811],[3881.8,3.359],[3881.7,14.9732],[3881.6,1.51251]],[[3882.5,0.54574512],[3882.6,1.5562],[3882.7,4.47308084],[3882.8,0.12962354],[3882.9,2.79801281]]]
["bitfinex","ETHUSD",1761091077553,[[3882.1,2.57588964],[3881.9,2.57605811],[3881.8,3.359],[3881.7,14.9732],[3881.6,1.51251]],[[3882.5,0.54574512],[3882.6,1.5562],[3882.7,4.47308084],[3882.8,2.7051052],[3882.9,0.2226]]]
["bitfinex","ETHUSD",1761091077753,[[3882.1,2.57588964],[3881.9,2.57605811],[3881.8,3.359],[3881.7,14.9732],[3881.6,1.51251]],[[3882.5,0.54574512],[3882.6,1.5562],[3882.7,4.47308084],[3882.8,0.12962354],[3882.9,2.79801805]]]
["bitfinex","ETHUSD",1761091077955,[[3882.1,2.57588964],[3881.9,2.57605811],[3881.8,3.359],[3881.7,14.9732],[3881.6,1.51251]],[[3882.5,0.98054512],[3882.6,1.5562],[3882.7,4.03828084],[3882.8,0.12962354],[3882.9,2.79801805]]]
["bitfinex","ETHUSD",1761091078156,[[3882.1,2.57588964],[3881.9,2.57605811],[3881.8,3.359],[3881.7,14.9732],[3881.6,1.51251]],[[3882.5,0.98054512],[3882.6,1.5562],[3882.7,4.03828084],[3882.8,0.12962354],[3882.9,3.70639251]]]
["bitfinex","ETHUSD",1761091078752,[[3882.1,2.57588964],[3881.9,2.57605811],[3881.8,3.359],[3881.7,14.9732],[3881.6,1.51251]],[[3882.3,1.5552],[3882.4,3.357],[3882.5,0.98054512],[3882.6,0.001],[3882.7,0.68128084]]]
["bitfinex","ETHUSD",1761091078942,[[3882.1,2.57588964],[3881.9,2.57605811],[3881.8,3.359],[3881.7,14.9732],[3881.6,1.51251]],[[3882.2,0.54574512],[3882.3,1.5552],[3882.4,3.357],[3882.5,0.4348],[3882.6,0.001]]]
["bitfinex","ETHUSD",1761091079144,[[3882.1,2.57588964],[3881.9,2.57605811],[3881.8,3.359],[3881.7,0.4732],[3881.6,1.51251]],[[3882.2,0.54574512],[3882.3,1.5552],[3882.4,3.357],[3882.5,0.4348],[3882.6,0.68228084]]]
["bitfinex","ETHUSD",1761091079535,[[3882.1,2.5759254],[3881.9,2.57605811],[3881.8,3.359],[3881.6,1.51251],[3881.5,0.4732]],[[3882.2,0.54574512],[3882.3,1.5552],[3882.4,3.357],[3882.5,1.11708084],[3882.6,0.001]]]
["bitfinex","ETHUSD",1761091079850,[[3882.1,2.5759254],[3881.9,17.07605811],[3881.7,0.4732],[3881.6,4.86851],[3879.1,0.77478638]],[[3882.2,0.54574512],[3882.3,1.5552],[3882.4,3.357],[3882.5,0.4358],[3882.6,0.68228084]]]
["bitfinex","ETHUSD",1761091080025,[[3882.1,2.5759254],[3881.9,17.07605811],[3881.7,0.4732],[3881.6,4.86851],[3879.1,0.77478638]],[[3882.2,0.54574512],[3882.3,1.5552],[3882.4,3.357],[3882.5,1.11708084],[3882.6,0.001]]]
["bitfinex","ETHUSD",1761091080227,[[3882.1,2.5759254],[3881.9,17.07605811],[3881.6,7.44476574],[3881.4,0.1826],[3879.1,0.77478638]],[[3882.2,0.54574512],[3882.3,1.5552],[3882.4,3.357],[3882.5,0.001],[3882.6,0.68228084]]]
["bitfinex","ETHUSD",1761091080445,[[3882.1,2.5759254],[3881.9,2.57605811],[3881.8,0.4732],[3881.6,7.44476574],[3881.4,0.1826]],[[3882.2,0.54574512],[3882.3,1.5552],[3882.4,3.357],[3882.5,0.001],[3882.6,0.68228084]]]
["bitfinex","ETHUSD",1761091080638,[[3882.1,2.5759254],[3881.9,2.57605604],[3881.8,0.4732],[3881.6,4.86851],[3881.4,2.75895855]],[[3882.2,0.54574512],[3882.3,1.5552],[3882.4,3.357],[3882.5,0.68228084],[3882.6,0.001]]]
["bitfinex","ETHUSD",1761091080838,[[3882.1,2.5759254],[3881.9,2.57605604],[3881.8,0.4732],[3881.6,4.86851],[3881.4,2.75895855]],[[3882.2,0.54574512],[3882.3,1.5552],[3882.4,3.357],[3882.5,0.001],[3882.6,0.68228084]]]
["bitfinex","ETHUSD",1761091081021,[[3882.1,2.5759254],[3881.9,2.57605604],[3881.8,14.9732],[3881.6,4.86851],[3881.4,2.75895855]],[[3882.2,0.54574512],[3882.5,0.001],[3882.6,0.68228084]]]
["bitfinex","ETHUSD",1761091081022,[[3882.1,2.5759254],[3881.9,2.57605604],[3881.8,14.9732],[3881.6,4.86851],[3881.4,2.75895855]],[[3882.2,0.54574512],[3882.5,0.68228084],[3882.6,0.001],[3882.9,0.2226],[3883.0,2.57633092]]]
["bitfinex","ETHUSD",1761091081358,[[3882.1,2.57590247],[3881.9,2.57605604],[3881.8,14.5],[3881.6,4.86851],[3881.4,2.75895855]],[[3882.4,0.54574512],[3882.5,0.68228084],[3882.6,0.001],[3882.7,1.99],[3882.9,0.2226]]]
["bitfinex","ETHUSD",1761091081560,[[3882.2,2.57583584],[3881.9,2.57605604],[3881.8,14.5],[3881.6,5.34171],[3881.4,2.75895855]],[[3882.3,3.90174512],[3882.5,1.11708084],[3882.6,0.001],[3882.7,1.5552],[3882.8,2.593198]]]
["bitfinex","ETHUSD",1761091081723,[[3882.2,2.57583584],[3882.0,2.57598447],[3881.8,14.5],[3881.6,5.34171],[3881.5,2.57628558]],[[3882.3,5.45694512],[3882.5,1.11708084],[3882.6,0.001],[3882.8,1.037998],[4142.2,0.65536184]]]
["bitfinex","ETHUSD",1761091082050,[[3882.2,2.57583584],[3882.0,2.57598447],[3881.8,14.5],[3881.6,5.34171],[3881.5,2.57628558]],[[3882.3,5.45694512],[3882.5,1.11708084],[3882.6,0.001],[3882.8,1.037998],[3883.2,2.57620372]]]
["bitfinex","ETHUSD",1761091082249,[[3882.2,2.57583584],[3882.0,2.57598447],[3881.8,14.5],[3881.6,5.34171],[3881.5,2.57628558]],[[3882.3,5.45694512],[3882.4,0.68128084],[3882.5,0.4358],[3882.6,0.001],[3882.7,0.90837446]]]
["bitfinex","ETHUSD",1761091082756,[[3882.2,2.57583584],[3882.0,2.57599113],[3881.8,17.07609029],[3881.6,4.86851],[3881.3,2.57640543]],[[3882.3,2.10094512],[3882.5,0.68228084],[3882.6,0.001],[3882.7,0.90837446],[3882.9,0.62659668]]]
["bitfinex","ETHUSD",1761091082919,[[3882.2,3.04903584],[3882.0,2.57599113],[3881.8,17.07609029],[3881.6,4.86851],[3881.3,2.57640543]],[[3882.3,2.10094512],[3882.5,0.68228084],[3882.6,0.001],[3882.8,1.037998],[3882.9,0.2226]]]
["bitfinex","ETHUSD",1761091083247,[[3882.2,3.61153854],[3882.0,2.57599113],[3881.9,3.356],[3881.8,17.07609029],[3881.6,1.51251]],[[3882.3,2.10094512],[3882.5,0.001],[3882.6,4.03828084],[3882.8,0.90937446],[3882.9,0.001]]]
["bitfinex","ETHUSD",1761091083651,[[3882.2,3.61153854],[3882.0,2.57599113],[3881.9,3.356],[3881.8,17.07609029],[3881.6,1.51251]],[[3882.3,2.10094512],[3882.5,0.001],[3882.6,4.03828084],[3882.8,0.001],[3882.9,0.90937446]]]
["bitfinex","ETHUSD",1761091083868,[[3882.2,3.61153854],[3882.0,2.57599113],[3881.9,3.356],[3881.8,17.07609029],[3881.6,1.51251]],[[3882.3,2.10094512],[3882.5,0.001],[3882.6,4.03828084],[3882.8,0.90937446],[3882.9,0.001]]]
["bitfinex","ETHUSD",1761091084029,[[3882.2,3.61153854],[3882.0,2.57599113],[3881.9,3.356],[3881.8,2.57609029],[3881.6,1.51251]],[[3882.3,2.10094512],[3882.5,0.001],[3882.6,4.03828084],[3882.8,0.90937446],[3882.9,0.001]]]
["bitfinex","ETHUSD",1761091084365,[[3882.2,3.61153854],[3882.0,2.57599113],[3881.9,3.356],[3881.8,2.57609029],[3881.6,1.51251]],[[3882.3,2.10094512],[3882.5,0.68228084],[3882.6,3.357],[3882.8,0.90937446],[3882.9,0.001]]]
["bitfinex","ETHUSD",1761091084567,[[3882.2,18.11153854],[3882.0,2.57599113],[3881.9,3.356],[3881.8,2.57609029],[3881.6,1.51251]],[[3882.3,2.10094512],[3882.5,0.68228084],[3882.6,3.357],[3882.8,0.90937446],[3882.9,0.001]]]
["bitfinex","ETHUSD",1761091085266,[[3882.2,17.54903584],[3882.0,2.57599113],[3881.9,3.356],[3881.6,4.08872779],[3880.7,2.76760164]],[[3882.3,2.10094512],[3882.4,0.68128084],[3882.5,0.001],[3882.6,3.357],[3882.7,0.90837446]]]
["bitfinex","ETHUSD",1761091085566,[[3882.2,24.66399014],[3882.0,2.57599113],[3881.7,2.57615437],[3881.6,4.0887487],[3881.3,2.57645361]],[[3882.3,0.54574512],[3882.5,0.68228084],[3882.6,0.001],[3882.8,0.90937446],[3883.0,0.001]]]
["bitfinex","ETHUSD",1761091085771,[[3882.3,2.5757927],[3882.2,24.66399014],[3882.0,2.57599113],[3881.6,1.51251],[3881.5,2.57626066]],[[3882.4,0.54574512],[3882.5,0.001],[3882.6,0.001],[3882.8,0.68228084],[3883.0,0.001]]]
["bitfinex","ETHUSD",1761091085930,[[3882.3,2.5757927],[3882.2,22.0881543],[3881.6,1.51251],[3880.9,2.57669737],[3880.0,8.93730081]],[[3882.4,0.54574512],[3882.5,0.001],[3882.6,0.001],[3882.7,0.68128084],[3882.8,0.001]]]
["bitfinex","ETHUSD",1761091086138,[[3882.3,2.5757927],[3882.2,24.66396995],[3881.8,2.57606576],[3881.6,1.51251],[3880.9,2.57669737]],[[3882.4,0.54574512],[3882.5,0.001],[3882.6,0.001],[3882.7,0.68128084],[3882.8,0.001]]]
["bitfinex","ETHUSD",1761091086563,[[3882.2,24.66396995]],[[3882.4,0.54574512],[3882.5,0.001],[3882.6,0.001],[3882.7,0.68128084],[3882.8,0.001]]]
["bitfinex","ETHUSD",1761091086564,[[3882.2,3.7599543],[3881.4,2.75897761],[3881.2,0.4732],[3880.0,6.36],[3879.8,0.1999]],[[3882.4,2.10094512],[3882.5,3.356],[3882.6,0.68228084],[3882.8,0.001],[3882.9,1.12357446]]]
["bitfinex","ETHUSD",1761091086866,[[3881.3,3.7599543],[3880.9,2.57671958],[3880.4,2.57704507],[3879.8,0.1999],[3879.5,2.57763229]],[[3882.3,5.58674748],[3882.4,0.4417],[3882.5,3.356],[3882.6,0.001],[3882.7,1.82574112]]]
["bitfinex","ETHUSD",1761091087072,[[3880.9,3.355],[3880.1,2.57723445],[3879.8,0.1999],[3879.5,2.57763229],[3879.2,0.84002176]],[[3881.6,0.68588429],[3881.8,0.91451238],[3882.1,2.92696858],[3882.2,0.54574512],[3882.3,1.35170676]]]
["bitfinex","ETHUSD",1761091087228,[[3880.9,3.355],[3879.8,0.1999],[3879.5,2.57763229],[3879.2,0.84002176]],[[3881.8,0.91451238],[3882.1,2.92696858],[3882.3,1.35170676]]]
["bitfinex","ETHUSD",1761091087229,[[3881.4,2.57638996],[3881.0,3.07562205],[3880.9,3.355],[3880.3,2.57707331],[3879.8,0.1999]],[[3881.5,0.54574512],[3881.8,0.68588429],[3881.9,1.5552],[3882.0,4.26951238],[3882.1,1.5552]]]
["bitfinex","ETHUSD",1761091087428,[[3881.6,2.57625721],[3881.4,2.57638996],[3881.2,3.355],[3881.1,2.57653996],[3881.0,0.4732]],[[3881.7,0.54574512],[3882.0,0.68588429],[3882.2,0.91451238],[3882.3,1.5552],[3882.5,1.37276858]]]
["bitfinex","ETHUSD",1761091087654,[[3881.5,3.355],[3880.9,2.57671922],[3880.1,2.57724382],[3879.1,2.57788407],[3878.2,0.10199999]],[[3881.7,0.54574512],[3882.0,0.68588429],[3882.3,0.91451238],[3882.5,6.72466858],[3882.6,0.001]]]
["bitfinex","ETHUSD",1761091087854,[[3881.7,2.57614366],[3881.6,3.355],[3881.3,0.1826],[3881.0,0.4732],[3880.9,2.57671922]],[[3881.9,0.68588429],[3882.1,1.35621238],[3882.4,1.37176858],[3882.5,3.356],[3882.6,0.001]]]
["bitfinex","ETHUSD",1761091088056,[[3881.7,2.57614366],[3881.6,3.355],[3881.5,2.57631456],[3881.3,0.1826],[3880.9,2.57671922]],[[3881.8,0.54864733],[3881.9,0.68588429],[3882.2,0.91451238],[3882.3,1.5552],[3882.4,0.4417]]]
["bitfinex","ETHUSD",1761091088266,[[3881.7,2.57614366],[3881.6,3.355],[3881.5,2.57631456],[3881.3,0.6558],[3880.9,2.57671922]],[[3881.8,0.54864733],[3881.9,0.68588429],[3882.2,0.91451238],[3882.3,1.5552],[3882.4,0.4417]]]
["bitfinex","ETHUSD",1761091088566,[[3881.7,2.57614366],[3881.6,3.355],[3881.5,2.57631456],[3881.3,0.6558],[3880.9,2.57671922]],[[3881.8,0.54864733],[3882.0,0.68588429],[3882.2,0.91451238],[3882.3,1.5552],[3882.4,0.4417]]]
["bitfinex","ETHUSD",1761091088729,[[3881.6,2.57625623],[3881.4,2.57638996],[3881.3,3.5376],[3881.0,0.4732],[3880.9,2.57668151]],[[3881.8,0.54864733],[3881.9,0.68588429],[3882.0,1.5552],[3882.1,3.355],[3882.2,1.35621238]]]
["bitfinex","ETHUSD",1761091088937,[[3881.6,3.04945721],[3881.4,2.57638996],[3881.3,3.5376],[3881.1,2.57653896],[3880.7,2.76764477]],[[3881.7,0.54864733],[3882.0,2.24108429],[3882.1,3.355],[3882.2,0.91451238],[3882.5,1.37276858]]]
["bitfinex","ETHUSD",1761091089133,[[3881.8,2.57612447],[3881.6,2.57625721],[3881.3,3.5376],[3881.1,2.57653896],[3880.7,2.76764477]],[[3882.0,2.24108429],[3882.1,3.355],[3882.5,1.37276858]]]
["bitfinex","ETHUSD",1761091089134,[[3881.8,2.57612447],[3881.6,2.57625721],[3881.3,3.5376],[3881.1,2.57653896],[3880.7,2.76764477]],[[3881.9,0.54864733],[3882.0,1.5552],[3882.1,4.04088429],[3882.3,0.91451238],[3882.5,0.001]]]
["bitfinex","ETHUSD",1761091089363,[[3881.8,2.57612447],[3881.7,0.4732],[3881.6,2.57625721],[3881.3,3.5376],[3881.2,2.57650533]],[[3881.9,0.54864733],[3882.0,1.5552],[3882.1,4.04088429],[3882.4,0.91451238],[3882.5,0.001]]]
["bitfinex","ETHUSD",1761091089642,[[3881.8,3.04932447],[3881.6,2.57625721],[3881.3,3.5376],[3881.2,2.57650533],[3878.1,10.11079672]],[[3881.9,0.54864733],[3882.0,1.5552],[3882.1,4.04088429],[3882.4,0.91451238],[3882.5,0.001]]]
["bitfinex","ETHUSD",1761091089863,[[3881.8,3.04932447],[3881.6,2.57625721],[3881.3,3.5376],[3881.2,2.57650533],[3878.1,10.11079672]],[[3881.9,0.54864733],[3882.0,1.5552],[3882.1,3.355],[3882.2,0.68588429],[3882.4,0.91451238]]]
["bitfinex","ETHUSD",1761091090232,[[3881.8,3.04932447],[3881.6,2.57625721],[3881.3,3.5376],[3881.2,2.57650533],[3878.1,10.11079672]],[[3881.9,0.54864733],[3882.0,1.5552],[3882.1,3.355],[3882.2,0.68588429],[3882.5,0.91551238]]]
["bitfinex","ETHUSD",1761091090432,[[3881.8,3.04932447],[3881.6,2.57625721],[3881.3,6.11399101],[3878.2,3.2382832],[3878.1,6.87451352]],[[3881.9,0.54864733],[3882.0,1.5552],[3882.1,3.355],[3882.2,0.68588429],[3882.5,0.91551238]]]
["bitfinex","ETHUSD",1761091091260,[[3881.8,3.04932447],[3881.6,2.57625721],[3881.3,2.75899101],[3878.2,3.2382832],[3878.1,6.87451352]],[[3881.9,0.54864733],[3882.0,1.5552],[3882.1,3.355],[3882.2,0.68588429],[3882.5,0.91551238]]]
["bitfinex","ETHUSD",1761091091466,[[3881.8,2.57612447],[3881.6,5.93125721],[3881.3,0.1826],[3881.1,2.57657246],[3878.2,3.2382832]],[[3881.9,0.54864733],[3882.0,1.5552],[3882.1,3.355],[3882.2,0.68588429],[3882.5,0.91551238]]]
["bitfinex","ETHUSD",1761091091676,[[3881.8,2.57612447],[3881.6,5.93125721],[3881.4,3.04958584],[3881.3,0.1826],[3880.7,0.1908]],[[3881.9,0.54864733],[3882.2,0.68588429],[3882.5,0.91551238],[3882.6,0.001],[3883.0,0.001]]]
["bitfinex","ETHUSD",1761091091858,[[3882.0,2.57599175],[3881.8,3.04932447],[3881.6,5.93125721],[3881.3,0.1826],[3881.2,2.57647973]],[[3882.1,0.54864733],[3882.3,3.354],[3882.4,0.68588429],[3882.5,0.001],[3882.6,0.91551238]]]
["bitfinex","ETHUSD",1761091092045,[[3882.1,2.5759254],[3882.0,3.13852337],[3881.9,3.8272],[3881.6,2.57625721],[3881.3,0.1826]],[[3882.2,0.54864733],[3882.4,0.68588429],[3882.5,0.001],[3882.6,0.001],[3882.7,0.91451238]]]
["bitfinex","ETHUSD",1761091092245,[[3882.2,2.57585904],[3882.1,3.0491254],[3882.0,0.56253162],[3881.9,3.354],[3881.7,2.57614782]],[[3882.3,0.54864733],[3882.5,0.001],[3882.6,2.24208429],[3882.7,3.354],[3882.9,1.12971238]]]
["bitfinex","ETHUSD",1761091092435,[[3882.3,2.5757927],[3882.2,3.04905904],[3882.0,0.56253162],[3881.9,3.354],[3881.7,2.57614782]],[[3882.4,0.54864733],[3882.5,0.001],[3882.6,2.24208429],[3882.7,3.354],[3882.9,1.12971238]]]
["bitfinex","ETHUSD",1761091092639,[[3882.3,6.335747],[3882.2,3.04905904],[3882.0,0.56253162],[3881.9,3.354],[3881.7,2.57614782]],[[3882.4,0.54864733],[3882.5,0.001],[3882.6,2.24208429],[3882.7,3.354],[3882.9,1.12971238]]]
["bitfinex","ETHUSD",1761091093172,[[3882.3,6.335747],[3882.2,3.04905904],[3882.0,0.56253162],[3881.9,3.354],[3881.7,2.57614782]],[[3882.4,0.54864733],[3882.5,0.001],[3882.6,1.5562],[3882.7,4.03988429],[3882.9,1.12971238]]]
["bitfinex","ETHUSD",1761091093371,[[3882.4,2.57572635],[3882.3,6.808947],[3882.0,0.56253162],[3881.9,5.93003287],[3881.7,2.57614782]],[[3882.5,0.54964733],[3882.6,0.001],[3882.7,4.03988429],[3882.9,0.001],[3883.0,0.91551238]]]
["bitfinex","ETHUSD",1761091093550,[[3882.4,3.04892635],[3882.3,6.335747],[3882.0,0.56253162],[3881.9,5.93003287],[3881.7,2.57614782]],[[3882.5,0.001],[3882.6,0.54964733],[3882.7,3.354],[3882.9,0.68688429],[3883.0,0.001]]]
["bitfinex","ETHUSD",1761091093736,[[3882.4,3.04892635],[3882.3,6.335747],[3882.0,0.56253162],[3881.9,5.93003287],[3881.7,2.57614782]],[[3882.5,0.001],[3882.6,2.10484733],[3882.7,3.354],[3882.9,0.68688429],[3883.0,0.001]]]
["bitfinex","ETHUSD",1761091094067,[[3882.4,3.04892635],[3882.3,6.335747],[3882.0,0.56253162],[3881.9,5.93003287],[3881.7,2.57614782]],[[3882.5,0.54964733],[3882.6,1.5562],[3882.7,3.354],[3882.9,0.001],[3883.0,0.68688429]]]
["bitfinex","ETHUSD",1761091094474,[[3882.4,3.04892635],[3882.3,6.335747],[3882.0,0.56253162],[3881.9,5.93003287],[3880.9,2.57665552]],[[3882.5,0.54944924],[3882.6,1.5562],[3882.7,3.354],[3882.9,0.001],[3883.0,0.68688429]]]
["bitfinex","ETHUSD",1761091094669,[[3882.4,3.04892635],[3882.3,6.335747],[3882.0,0.56253162],[3881.9,5.93003287],[3881.5,2.57631455]],[[3882.5,0.001],[3882.6,1.5562],[3882.7,3.354],[3882.9,0.001],[3883.0,0.68688429]]]
["bitfinex","ETHUSD",1761091095275,[[3882.4,7.74734799],[3882.3,2.5757927],[3882.2,3.354],[3882.0,0.56253162],[3881.9,2.57603287]],[[3882.5,0.001],[3882.6,0.001],[3882.9,0.001],[3883.0,0.001],[3883.1,0.68588429]]]
["bitfinex","ETHUSD",1761091095440,[[3882.4,7.74734799],[3882.3,2.5757927],[3882.2,3.354],[3882.0,0.56253162],[3881.9,2.57603287]],[[3882.5,0.001],[3882.6,0.001],[3882.9,0.001],[3883.0,0.001],[3883.2,0.54910753]]]
["bitfinex","ETHUSD",1761091095839,[[3882.4,7.74734799],[3882.3,2.5757927],[3882.2,3.354],[3882.0,0.56253162],[3881.9,2.57603287]],[[3882.5,0.001],[3882.6,0.001],[3882.9,0.001],[3883.0,0.001],[3883.2,0.001]]]
["bitfinex","ETHUSD",1761091096536,[[3882.4,8.25422799],[3882.3,2.5757927],[3882.2,3.354],[3882.0,0.56253162],[3881.9,2.57603287]],[[3882.5,0.001],[3882.6,0.001],[3882.9,0.001],[3883.0,0.001],[3883.2,0.001]]]
["bitfinex","ETHUSD",1761091096739,[[3882.4,8.25422799],[3882.3,2.5757927],[3882.2,3.354],[3882.0,0.56253162],[3881.9,2.57603287]],[[3882.5,0.001],[3882.6,0.001],[3882.7,0.001],[3882.9,0.001],[3883.0,0.001]]]
["bitfinex","ETHUSD",1761091097537,[[3882.7,3.08240733],[3882.5,0.4732],[3882.4,0.93846734],[3882.3,2.57576902],[3882.2,3.354]],[[3882.8,1e-08],[3882.9,0.001],[3883.0,0.001],[3883.7,0.001],[3884.0,0.001]]]
["bitfinex","ETHUSD",1761091097777,[[3882.7,6.4611626],[3882.5,3.04886001],[3882.4,0.93846734],[3882.3,2.57576902],[3882.1,2.5759017]],[[3882.8,1e-08],[3882.9,0.001],[3883.0,0.001],[3883.7,0.001],[3884.0,0.001]]]
["bitfinex","ETHUSD",1761091098051,[[3882.7,6.90860733],[3882.5,2.57566001],[3882.4,0.93846734],[3882.3,2.57576902],[3882.1,2.5759017]],[[3882.8,1e-08],[3882.9,0.001],[3883.0,0.001],[3883.7,0.001],[3884.0,0.001]]]
["bitfinex","ETHUSD",1761091098255,[[3882.7,7.9508808],[3882.5,2.57566001],[3882.4,0.93846734],[3882.3,2.57576902],[3882.1,2.5759017]],[[3882.8,1e-08],[3882.9,0.001],[3883.0,0.001],[3883.7,0.001],[3884.0,0.001]]]
["bitfinex","ETHUSD",1761091100675,[[3883.2,2.57519571],[3883.1,0.1999],[3883.0,2.57528279],[3882.8,3.044461],[3882.7,4.90215347]],[[3883.7,0.001],[3884.0,0.001],[3884.5,0.4106],[3885.0,0.88268429],[3885.8,0.001]]]
["bitfinex","ETHUSD",1761091100989,[[3883.2,5.92819571],[3883.1,0.1999],[3883.0,2.57528279],[3882.8,3.044461],[3882.7,1.04227347]],[[3883.7,0.001],[3884.0,0.001],[3884.5,0.4106],[3884.7,0.824],[3884.9,0.5466573]]]
["bitfinex","ETHUSD",1761091101150,[[3883.2,6.39719571],[3883.1,0.1999],[3883.0,2.57528279],[3882.8,2.575461],[3882.7,1.04227347]],[[3883.7,0.001],[3884.0,0.001],[3884.5,0.4106],[3884.7,0.824],[3885.2,0.68588429]]]
["bitfinex","ETHUSD",1761091101348,[[3883.2,7.31443356],[3883.1,0.1999],[3883.0,2.57528279],[3882.8,2.575461],[3882.7,1.04227347]],[[3883.7,0.001],[3884.0,0.001],[3884.5,0.4106],[3884.7,0.824],[3885.2,0.68588429]]]
["bitfinex","ETHUSD",1761091101556,[[3883.2,7.31443356],[3883.1,0.1999],[3883.0,2.57528279],[3882.8,2.575461],[3882.7,3.61778162]],[[3883.7,0.001],[3884.0,0.4116],[3884.5,0.12549396],[3884.6,3.34297946],[3884.7,1.12008416]]]
["bitfinex","ETHUSD",1761091101782,[[3883.2,7.31443356],[3883.1,0.1999],[3883.0,2.57528279],[3882.8,2.575461],[3882.7,3.61778162]],[[3883.7,0.001],[3884.0,0.4116],[3884.5,0.12549396],[3884.6,0.2224],[3884.7,3.69429702]]]
["bitfinex","ETHUSD",1761091102557,[[3883.2,11.07438786],[3883.1,0.1999],[3883.0,2.57528279],[3882.8,2.575461],[3882.7,3.61778162]],[[3883.7,0.001],[3884.0,0.4116],[3884.5,0.12549396],[3884.6,0.2224],[3884.7,1.12008416]]]
["bitfinex","ETHUSD",1761091102797,[[3883.2,11.07438786],[3883.1,0.1999],[3883.0,2.57528279],[3882.8,2.575461],[3882.7,3.61778162]],[[3883.7,0.001],[3884.0,0.4116],[3884.5,0.12549396],[3884.6,0.2224],[3884.7,0.824]]]
["bitfinex","ETHUSD",1761091103670,[[3883.2,10.60538786],[3883.1,0.1999],[3883.0,2.57528279],[3882.8,3.044461],[3882.7,1.04227347]],[[3883.7,0.001],[3883.8,0.5871],[3884.0,0.001],[3884.5,0.12549396],[3884.6,2.79666776]]]
["bitfinex","ETHUSD",1761091104166,[[3883.2,10.60538786],[3883.1,0.1999],[3883.0,2.57528279],[3882.8,3.044461],[3882.7,1.04227347]],[[3883.7,0.001],[3883.8,0.5871],[3884.0,0.001],[3884.5,0.12549396],[3884.6,0.2224]]]
["bitfinex","ETHUSD",1761091104488,[[3883.2,10.60538786],[3883.1,0.1999],[3883.0,2.57528279],[3882.8,2.575461],[3882.7,1.04227347]],[[3883.7,0.001],[3883.8,0.5871],[3884.0,0.001],[3884.5,0.12549396],[3884.6,0.2224]]]
["bitfinex","ETHUSD",1761091104687,[[3883.2,10.60538786],[3883.1,0.1999],[3883.0,3.00478279],[3882.8,2.575461],[3882.7,1.04227347]],[[3883.7,0.001],[3883.8,0.5871],[3884.0,0.001],[3884.5,0.12549396],[3884.6,0.2224]]]
["bitfinex","ETHUSD",1761091104887,[[3883.2,11.03488786],[3883.1,0.1999],[3883.0,2.57528279],[3882.8,2.575461],[3882.7,1.04227347]],[[3883.7,0.001],[3883.8,0.1788],[3884.0,0.001],[3884.5,0.12549396],[3884.6,0.2224]]]
["bitfinex","ETHUSD",1761091105058,[[3883.2,11.03488786],[3883.1,0.1999],[3883.0,2.57528279],[3882.8,2.575461],[3882.7,1.04227347]],[[3883.7,0.001],[3883.8,0.1788],[3884.0,0.001],[3884.1,0.4083],[3884.5,0.12549396]]]
["bitfinex","ETHUSD",1761091106492,[[3883.2,11.03488786],[3883.1,0.1999],[3883.0,2.57528279],[3882.8,2.575461],[3882.7,1.04227347]],[[3883.7,0.001],[3884.0,0.001],[3885.2,10.37460984],[3885.5,0.91451238],[3885.8,1.37276858]]]
["bitfinex","ETHUSD",1761091106659,[[3883.2,11.03488786],[3883.1,0.1999],[3883.0,2.57528279],[3882.8,2.575461],[3882.7,1.04227347]],[[3883.7,0.001],[3884.0,0.001],[3884.6,0.6284],[3884.9,0.619],[3885.2,10.37460984]]]
["bitfinex","ETHUSD",1761091106984,[[3883.2,11.03488786],[3883.1,0.1999],[3883.0,2.57528279],[3882.8,2.575461],[3882.7,1.04227347]],[[3883.7,0.001],[3884.0,0.001],[3884.6,0.2224],[3884.8,0.54565328],[3884.9,0.619]]]
["bitfinex","ETHUSD",1761091107187,[[3883.2,11.03488786],[3883.1,0.1999],[3883.0,2.57528279],[3882.8,2.575461],[3882.7,1.04227347]],[[3883.7,0.001],[3884.0,0.001],[3884.4,0.407],[3884.5,0.12615266],[3884.6,0.2224]]]
["bitfinex","ETHUSD",1761091108087,[[3883.2,11.03488786],[3883.1,0.1999],[3883.0,2.57528279],[3882.8,2.575461],[3882.7,1.04227347]],[[3883.7,0.001],[3884.0,0.001],[3884.2,0.406],[3884.4,0.001],[3884.5,0.12615266]]]
["bitfinex","ETHUSD",1761091111461,[[3883.2,11.03488786],[3883.1,0.1999],[3883.0,2.57528279],[3882.8,2.575461],[3882.7,1.04227347]],[[3883.7,0.001],[3884.0,0.001],[3884.2,0.406],[3884.4,0.001],[3885.1,0.496]]]
["bitfinex","ETHUSD",1761091111693,[[3883.2,11.03488786],[3883.1,0.1999],[3883.0,2.57528279],[3882.8,2.575461],[3882.7,1.04227347]],[[3883.7,0.001],[3884.0,0.001],[3884.2,0.406],[3884.4,0.001],[3884.9,0.54576081]]]
["bitfinex","ETHUSD",1761091111893,[[3883.2,11.03488786],[3883.1,0.1999],[3883.0,2.57528279],[3882.8,2.575461],[3882.7,1.04227347]],[[3883.7,0.001],[3884.0,0.001],[3884.2,0.406],[3884.4,0.001],[3884.9,3.1198356]]]
["bitfinex","ETHUSD",1761091112188,[[3883.2,10.60538786],[3883.1,0.1999],[3883.0,2.57528279],[3882.9,0.4295],[3882.8,2.575461]],[[3883.7,0.001],[3884.0,0.001],[3884.4,0.001],[3884.9,3.1198356]]]
["bitfinex","ETHUSD",1761091112189,[[3883.2,10.60538786],[3883.1,0.1999],[3883.0,2.57528279],[3882.9,0.4295],[3882.8,2.575461]],[[3883.7,0.001],[3883.9,0.1833],[3884.0,0.407],[3884.4,0.001],[3884.8,0.54576081]]]
["bitfinex","ETHUSD",1761091112383,[[3883.2,10.60538786],[3883.1,0.1999],[3883.0,2.57528279],[3882.9,0.4295],[3882.8,2.575461]],[[3883.7,0.001],[3883.8,0.4038],[3883.9,0.1833],[3884.0,0.001],[3884.4,0.001]]]
["bitfinex","ETHUSD",1761091112583,[[3883.2,11.03488786],[3883.1,0.1999],[3883.0,2.57528279],[3882.8,2.575461],[3880.1,3.0947863]],[[3883.7,0.001],[3884.0,0.001],[3884.4,0.40479613],[3885.1,0.372],[3885.9,2.57347222]]]
["bitfinex","ETHUSD",1761091112784,[[3883.2,11.03488786],[3883.1,0.1999],[3883.0,2.57528279],[3882.8,2.575461],[3880.1,3.0947863]],[[3883.7,0.001],[3884.0,0.001],[3884.4,0.84259613],[3884.9,0.54582889],[3885.1,2.9460017]]]
["bitfinex","ETHUSD",1761091112981,[[3883.2,11.03488786],[3883.1,0.1999],[3883.0,2.57528279],[3882.8,2.575461],[3880.1,3.0947863]],[[3883.7,0.001],[3884.0,0.001],[3884.4,0.84259613],[3885.0,2.77081109],[3885.1,0.372]]]
["bitfinex","ETHUSD",1761091113281,[[3883.2,11.03488786],[3883.1,0.2019],[3883.0,2.57528279],[3882.8,2.575461],[3880.1,3.0947863]],[[3883.7,0.001],[3884.0,0.001],[3884.4,0.84259613],[3884.6,0.35266019],[3885.0,0.1968]]]
["bitfinex","ETHUSD",1761091113487,[[3883.6,6.33288477],[3883.4,2.57501316],[3883.3,0.4295],[3883.2,6.84543356],[3883.1,0.2019]],[[3883.7,0.001],[3884.0,0.001],[3884.4,0.84259613],[3884.6,0.2224],[3885.0,0.1968]]]
["bitfinex","ETHUSD",1761091113799,[[3883.6,10.61662456],[3883.4,2.57501316],[3883.3,0.4295],[3883.2,3.49243356],[3883.1,0.2019]],[[3883.7,0.001],[3884.0,0.4388],[3884.4,0.40479613],[3884.6,0.2224],[3885.0,0.1968]]]
["bitfinex","ETHUSD",1761091114002,[[3883.6,10.61662456],[3883.4,2.57501316],[3883.3,0.4295],[3883.2,3.49243356],[3883.1,0.2019]],[[3883.7,0.001],[3884.0,0.001],[3884.1,0.001],[3884.3,0.4378],[3884.4,0.40479613]]]
["bitfinex","ETHUSD",1761091114303,[[3883.6,11.04612456],[3883.4,2.57501316],[3883.2,3.49243356],[3883.1,0.2019],[3878.3,5.88175296]],[[3883.7,0.001],[3884.0,0.001],[3884.1,0.001],[3884.3,0.4378],[3884.4,0.40479613]]]
["bitfinex","ETHUSD",1761091114608,[[3883.6,11.04612456],[3883.4,2.57501316],[3883.2,3.49243356],[3883.1,0.2019],[3878.3,5.88175296]],[[3883.7,0.001],[3884.0,0.001],[3884.1,0.001],[3884.3,0.4378],[3884.4,0.001]]]
["bitfinex","ETHUSD",1761091115677,[[3883.6,10.61662456],[3883.4,3.00451316],[3883.2,3.49243356],[3883.1,0.2019],[3878.3,5.88175296]],[[3883.7,0.001],[3884.0,0.001],[3884.1,0.001],[3884.3,0.4378],[3884.4,0.001]]]
["bitfinex","ETHUSD",1761091116208,[[3883.6,9.68288477],[3883.4,2.57501304],[3883.2,0.91723785],[3883.1,0.2019],[3882.5,0.53274325]],[[3883.7,0.001],[3883.8,0.1519],[3884.0,0.001],[3884.1,0.001],[3884.4,0.001]]]
["bitfinex","ETHUSD",1761091116412,[[3883.6,9.68288477],[3883.4,2.57501304],[3883.2,0.91723785],[3883.1,2.57721241],[3882.9,2.57537646]],[[3883.7,0.001],[3884.0,0.001],[3884.1,0.001],[3884.4,0.001]]]
["bitfinex","ETHUSD",1761091116413,[[3883.6,9.68288477],[3883.4,2.57501304],[3883.2,0.91723785],[3883.1,2.57721241],[3882.9,2.57537646]],[[3883.7,0.001],[3884.0,0.001],[3884.1,0.001],[3884.4,0.001],[3884.8,0.54599884]]]
["bitfinex","ETHUSD",1761091116704,[[3883.6,10.11238477],[3883.4,2.57501304],[3883.2,0.91723785],[3883.1,2.57721241],[3882.9,2.57537646]],[[3883.7,0.001],[3884.0,0.001],[3884.1,0.001],[3884.4,0.001]]]
["bitfinex","ETHUSD",1761091116705,[[3883.6,10.11238477],[3883.4,2.57501304],[3883.2,0.91723785],[3883.1,2.57721241],[3882.9,2.57537646]],[[3883.7,0.001],[3884.0,0.001],[3884.1,0.001],[3884.4,0.001],[3884.7,0.4321]]]
["bitfinex","ETHUSD",1761091116910,[[3883.6,10.11238477],[3883.4,2.57501304],[3883.2,0.91723785],[3883.1,2.57721241],[3882.9,2.57537646]],[[3883.7,0.001],[3884.0,0.001],[3884.1,0.001],[3884.4,0.001],[3884.5,0.4321]]]
["bitfinex","ETHUSD",1761091118393,[[3883.6,9.68288477],[3883.4,2.57501304],[3883.3,0.4295],[3883.2,0.91723785],[3883.1,2.57721241]],[[3883.7,0.001],[3884.0,0.001],[3884.1,0.001],[3884.2,0.4321],[3884.4,0.001]]]
["bitfinex","ETHUSD",1761091118708,[[3883.6,9.68288477],[3883.4,2.57501304],[3883.3,0.4295],[3883.2,0.91723785],[3883.1,2.57721241]],[[3883.7,0.001],[3884.0,0.001],[3884.1,0.001],[3884.2,0.4321],[3884.4,3.29722236]]]
["bitfinex","ETHUSD",1761091119412,[[3883.8,2.57479787],[3883.7,3.7569543],[3883.6,3.35],[3883.4,2.57501304],[3883.3,0.4295]],[[3884.0,0.001],[3884.1,0.001],[3884.2,0.4321],[3884.3,1.5552],[3884.4,3.29722236]]]
["bitfinex","ETHUSD",1761091119609,[[3883.9,2.57473158],[3883.7,3.7569543],[3883.6,5.92492906],[3883.2,3.49242382],[3883.1,0.002]],[[3884.0,0.001],[3884.1,0.001],[3884.3,1.5552],[3884.4,3.29722236],[3884.6,2.79667179]]]
["bitfinex","ETHUSD",1761091119909,[[3883.9,2.57473158],[3883.7,3.7569543],[3883.6,3.35],[3883.2,3.49242382],[3883.1,0.002]],[[3884.0,0.001],[3884.1,3.29722236],[3884.4,0.001],[3884.5,1.5552],[3884.6,0.2224]]]
["bitfinex","ETHUSD",1761091120107,[[3883.9,2.57473158],[3883.7,6.33180932],[3883.6,3.35],[3883.2,3.49242382],[3883.1,0.002]],[[3884.0,0.4417],[3884.1,0.001],[3884.3,1.5552],[3884.4,3.29722236],[3884.6,0.2224]]]
["bitfinex","ETHUSD",1761091120308,[[3883.9,2.57473158],[3883.7,6.33180932],[3883.6,3.35],[3883.3,2.57509098],[3883.2,1.34673785]],[[3884.0,0.001],[3884.1,0.001],[3884.2,0.4378],[3884.4,0.001],[3884.6,1.7776]]]
["bitfinex","ETHUSD",1761091120514,[[3883.9,2.57473158],[3883.7,6.33180932],[3883.6,3.35],[3883.5,2.57499365],[3883.2,1.34673785]],[[3884.0,0.001],[3884.1,0.001],[3884.2,0.4378],[3884.4,0.001],[3884.6,1.7776]]]
["bitfinex","ETHUSD",1761091120732,[[3883.9,2.57473158],[3883.7,6.33180932],[3883.6,3.35],[3883.5,2.57499365],[3883.2,1.34673785]],[[3884.0,0.001],[3884.1,0.001],[3884.4,0.001],[3884.6,1.7776],[3885.6,4.6805563]]]
["bitfinex","ETHUSD",1761091120882,[[3883.9,2.57473158],[3883.7,6.33180932],[3883.6,3.35],[3883.5,2.57499365],[3883.2,1.34673785]],[[3884.0,0.4388],[3884.1,0.001],[3884.4,0.001],[3884.6,1.7776],[3885.6,4.6805563]]]
["bitfinex","ETHUSD",1761091121312,[[3883.9,2.57473158],[3883.7,6.33180932],[3883.6,3.35],[3883.5,2.57499365],[3883.2,1.34673785]],[[3884.0,0.4388],[3884.1,0.001],[3884.4,0.001],[3884.5,0.54761615],[3884.6,0.2224]]]
["bitfinex","ETHUSD",1761091121504,[[3883.9,2.57473158],[3883.7,6.33180932],[3883.6,3.35],[3883.5,2.57499365],[3883.2,1.34673785]],[[3884.0,0.4388],[3884.1,0.001],[3884.4,0.001],[3884.6,1.7776],[3888.9,1.276]]]
["bitfinex","ETHUSD",1761091121703,[[3883.9,2.57473158],[3883.7,6.33180932],[3883.6,3.35],[3883.5,2.57499365],[3883.2,1.34673785]],[[3884.0,0.4388],[3884.1,0.001],[3884.4,0.001],[3884.5,0.54763662],[3884.6,0.2224]]]
["bitfinex","ETHUSD",1761091121904,[[3883.9,2.57473158],[3883.7,6.33180932],[3883.6,3.35],[3883.3,2.57510376],[3883.2,1.34673785]],[[3884.0,0.4388],[3884.1,0.001],[3884.4,3.29722236],[3884.6,1.7776],[3884.8,2.57413611]]]
["bitfinex","ETHUSD",1761091122204,[[3883.9,3.7569543],[3883.6,3.35],[3882.7,1.47177347],[3882.6,0.50688],[3882.2,3.29622236]],[[3884.0,1.994],[3884.1,3.29722236],[3884.4,0.001],[3884.6,0.2224],[3884.9,2.97789738]]]
["bitfinex","ETHUSD",1761091122405,[[3883.9,3.7569543],[3883.6,5.92491996],[3883.3,2.57506625],[3882.8,2.57744114],[3882.7,1.47177347]],[[3884.0,2.52312224],[3884.1,3.29722236],[3884.4,0.001],[3884.6,0.90828429],[3884.7,2.57421502]]]
["bitfinex","ETHUSD",1761091122712,[[3883.9,3.7569543],[3883.6,3.35],[3883.1,0.4315],[3882.8,0.002],[3882.7,1.04227347]],[[3884.0,2.52312224],[3884.1,3.29722236],[3884.4,0.001],[3884.6,0.90828429]]]
["bitfinex","ETHUSD",1761091122713,[[3883.9,3.7569543],[3883.6,3.35],[3883.1,0.4315],[3882.8,0.002],[3882.7,1.04227347]],[[3884.0,0.4388],[3884.1,0.001],[3884.3,1.5552],[3884.4,3.29722236],[3884.6,0.90828429]]]
["bitfinex","ETHUSD",1761091122917,[[3883.9,6.33168588],[3883.7,2.57486142],[3883.6,3.35],[3883.4,2.57501982],[3883.1,0.4315]],[[3884.0,0.4388],[3884.1,0.001],[3884.3,1.5552],[3884.4,3.29722236],[3884.6,0.2224]]]
["bitfinex","ETHUSD",1761091123213,[[3883.9,6.33168588],[3883.7,2.57486142],[3883.6,3.35],[3883.2,2.5751516],[3883.1,0.4315]],[[3884.0,0.4388],[3884.1,0.001],[3884.3,1.5552],[3884.4,3.29722236],[3884.6,0.90828429]]]
["bitfinex","ETHUSD",1761091123420,[[3883.9,6.33168588],[3883.7,2.57486142],[3883.6,3.35],[3883.3,2.57509122],[3883.2,2.5751516]],[[3884.0,0.4388],[3884.1,0.001],[3884.2,0.5484074],[3884.3,1.5552],[3884.4,3.29722236]]]
["bitfinex","ETHUSD",1761091123932,[[3883.9,6.33168588],[3883.7,2.57486142],[3883.6,3.35],[3883.3,2.57509122],[3882.9,2.57539036]],[[3884.0,0.4388],[3884.1,0.001],[3884.2,0.5484074],[3884.3,1.5552],[3884.4,3.29722236]]]
["bitfinex","ETHUSD",1761091124135,[[3883.9,6.33168588],[3883.7,2.57486142],[3883.6,3.35],[3883.4,2.57500215],[3883.2,2.57516084]],[[3884.0,0.001],[3884.1,0.001],[3884.4,0.001],[3884.6,0.2224],[3884.8,0.68588429]]]
["bitfinex","ETHUSD",1761091124302,[[3883.9,10.10918588],[3883.7,2.57486142],[3883.4,5.87122451],[3883.2,2.57516084],[3883.1,0.002]],[[3884.0,0.001],[3884.1,0.001],[3884.4,0.001],[3884.7,0.54890611],[3885.0,1.32048429]]]
["bitfinex","ETHUSD",1761091124501,[[3883.9,10.10918588],[3883.7,2.57486142],[3883.4,2.57500215],[3883.2,2.57516084],[3883.1,3.29822236]],[[3884.0,0.001],[3884.1,0.001],[3884.4,0.001],[3884.8,0.4356],[3884.9,0.95267432]]]
["bitfinex","ETHUSD",1761091124700,[[3883.9,10.10918588],[3883.7,2.57486142],[3883.4,2.57500215],[3883.2,2.57516084],[3883.1,3.29822236]],[[3884.0,0.001],[3884.1,0.001],[3884.4,0.001],[3884.8,0.98450611],[3884.9,0.40376821]]]
["bitfinex","ETHUSD",1761091125102,[[3883.9,9.67968588],[3883.7,2.57486142],[3883.6,0.4295],[3883.4,2.57500215],[3883.2,2.57516084]],[[3884.0,0.001],[3884.1,0.001],[3884.4,0.001],[3884.6,0.4356],[3884.8,0.54890611]]]
["bitfinex","ETHUSD",1761091125884,[[3883.9,9.67968588],[3883.7,2.57486142],[3883.6,0.4295],[3883.4,2.57500215],[3883.2,2.57516084]],[[3884.0,0.001],[3884.1,0.001],[3884.4,0.001],[3884.8,0.54890611],[4144.7,0.5]]]
["bitfinex","ETHUSD",1761091126088,[[3883.9,9.67968588],[3883.7,2.57486142],[3883.6,0.4295],[3883.4,2.57500215],[3883.2,2.57516084]],[[3884.0,0.001],[3884.1,0.001],[3884.4,0.4366],[3884.9,2.50787432],[4144.7,0.5]]]
["bitfinex","ETHUSD",1761091126289,[[3883.9,9.67968588],[3883.7,2.57486142],[3883.6,0.4295],[3883.4,2.57500215],[3883.2,2.57516084]],[[3884.0,0.001],[3884.1,0.001],[3884.4,0.4366],[3884.8,0.54890611],[3884.9,1.0896525]]]
["bitfinex","ETHUSD",1761091126489,[[3883.9,10.12579377],[3883.7,2.57486142],[3883.6,0.4295],[3883.4,2.57500215],[3883.2,2.57516084]],[[3884.0,0.001],[3884.1,0.001],[3884.4,0.4366],[3884.8,0.54890611],[3885.0,4.30578039]]]
["bitfinex","ETHUSD",1761091126798,[[3883.9,10.55529377],[3883.7,5.87108378],[3883.4,2.57500215],[3883.2,2.57516084],[3883.1,0.50888]],[[3884.0,0.001],[3884.1,0.001],[3884.4,0.001],[3884.7,0.54890611],[3885.0,0.6324]]]
["bitfinex","ETHUSD",1761091127115,[[3883.9,10.55529377],[3883.7,2.57486142],[3883.4,5.87122451],[3883.2,2.57516084],[3883.1,0.50888]],[[3884.0,0.001],[3884.1,0.001],[3884.4,0.001],[3885.0,1.18130611],[3885.2,0.91038429]]]
["bitfinex","ETHUSD",1761091127319,[[3883.9,10.55529377],[3883.7,2.57486142],[3883.4,5.87122451],[3883.2,2.57516084],[3883.1,0.50888]],[[3884.0,0.001],[3884.1,0.001],[3884.4,0.001],[3884.9,0.54890611],[3885.0,0.6324]]]
["bitfinex","ETHUSD",1761091127622,[[3883.9,10.55529377],[3883.7,2.57486142],[3883.4,5.87122451],[3883.2,2.57516084],[3883.1,0.50888]],[[3884.0,0.001],[3884.1,0.001],[3884.4,0.001],[3885.0,0.6324],[3885.1,0.54890611]]]
["bitfinex","ETHUSD",1761091128494,[[3883.9,10.12579377],[3883.7,2.57486142],[3883.5,0.4295],[3883.4,2.57500215],[3883.2,2.57516084]],[[3884.0,0.001],[3884.1,0.001],[3884.4,0.001],[3884.5,0.4356],[3884.9,3.29622236]]]
["bitfinex","ETHUSD",1761091128696,[[3883.9,10.12579377],[3883.7,2.57486142],[3883.4,2.57500215],[3883.2,2.57516084],[3875.5,12.78168032]],[[3884.0,0.001],[3884.1,0.001],[3884.4,0.001],[3884.5,0.4356],[3884.8,0.54890611]]]
["bitfinex","ETHUSD",1761091128898,[[3883.9,10.55529377],[3883.7,2.57486142],[3883.4,2.57500215],[3883.2,2.57516084],[3881.0,3.2362832]],[[3884.0,0.001],[3884.1,0.001],[3884.4,0.001],[3884.5,0.4356],[3884.8,0.54890611]]]
["bitfinex","ETHUSD",1761091129790,[[3883.9,10.12579377],[3883.7,2.57486142],[3883.4,2.57500215],[3883.2,2.57516084],[3882.4,0.002]],[[3884.0,0.001],[3884.1,0.001],[3884.4,0.4366],[3884.8,2.10410611],[3885.4,1.21059654]]]
["bitfinex","ETHUSD",1761091130119,[[3883.9,10.12579377],[3883.7,2.57486142],[3883.4,2.57500215],[3883.2,2.57516084],[3882.4,0.002]],[[3884.0,0.001],[3884.1,0.001],[3884.4,0.4366],[3885.4,1.21059654]]]
["bitfinex","ETHUSD",1761091130120,[[3883.9,5.92273158],[3883.7,2.57486142],[3883.5,3.7569543],[3883.4,2.57500215],[3883.2,3.00467928]],[[3884.0,0.001],[3884.1,0.001],[3884.2,0.4356],[3884.4,0.001],[3884.5,1.5552]]]
["bitfinex","ETHUSD",1761091130306,[[3883.9,5.92273158],[3883.7,2.57486142],[3883.5,3.7569543],[3883.4,2.57500215],[3883.2,3.00467928]],[[3884.0,0.4366],[3884.1,0.001],[3884.4,0.001],[3884.5,1.5552],[3885.1,2.57398664]]]
["bitfinex","ETHUSD",1761091130504,[[3883.9,5.92273158],[3883.7,2.57486142],[3883.6,0.002],[3883.5,3.7569543],[3883.4,2.57500215]],[[3884.0,0.4366],[3884.1,0.001],[3884.4,0.55050724],[3884.5,1.5552],[3884.8,0.29608416]]]
["bitfinex","ETHUSD",1761091130714,[[3883.9,5.92273158],[3883.7,2.57486142],[3883.6,0.002],[3883.5,3.7569543],[3883.4,2.57500215]],[[3884.0,0.4366],[3884.1,0.001],[3884.4,0.55050724],[3884.5,1.5552],[3885.0,2.77081208]]]
["bitfinex","ETHUSD",1761091130898,[[3882.8,0.002],[3882.5,0.4366],[3881.9,2.57599811],[3881.8,0.1999],[3881.7,3.7569543]],[[3884.0,0.4366],[3884.1,0.001],[3884.4,0.55050724],[3884.5,1.5552],[3885.0,2.77081208]]]
["bitfinex","ETHUSD",1761091130899,[[3882.8,0.002],[3882.5,0.4366],[3881.9,2.57599811],[3881.8,0.1999],[3881.7,3.7569543]],[[3883.7,0.1519],[3883.9,4.12993467],[3884.0,3.73282236],[3884.1,0.001],[3884.3,2.57449562]]]
["bitfinex","ETHUSD",1761091131088,[[3882.8,0.002]],[[3883.7,0.1519],[3883.9,4.12993467],[3884.0,3.73282236],[3884.1,0.001],[3884.3,2.57449562]]]
["bitfinex","ETHUSD",1761091131089,[[3882.8,0.002],[3881.3,0.6121],[3881.2,2.57650131],[3880.9,3.29622236],[3879.6,0.12935014]],[[3882.9,1.771],[3883.0,3.29622236],[3883.3,2.57518963],[3883.4,0.68588429],[3883.6,0.54950724]]]
["bitfinex","ETHUSD",1761091131293,[[3882.8,0.002],[3882.1,2.5759235],[3882.0,1.425],[3881.6,2.57620975],[3881.3,0.6121]],[[3882.9,3.25996548],[3883.0,3.29622236],[3883.3,0.68588429],[3883.5,5.92103005],[3883.6,1.76934499]]]
["bitfinex","ETHUSD",1761091131502,[[3882.8,0.002],[3882.2,2.5758337],[3882.0,1.425],[3881.5,2.1705],[3881.3,0.1826]],[[3882.9,3.25996548],[3883.0,3.29622236],[3883.3,3.26107103],[3883.5,6.83554243],[3883.6,0.85483261]]]
["bitfinex","ETHUSD",1761091131808,[[3882.8,0.002],[3882.1,0.1999],[3882.0,1.8545],[3881.8,3.29622236],[3881.5,4.31731812]],[[3882.9,1.05556548],[3883.3,0.68588429],[3883.5,1.5552],[3883.6,4.26051238],[3883.7,3.44812236]]]
["bitfinex","ETHUSD",1761091132007,[[3882.8,0.002],[3882.5,2.57565771],[3882.1,2.77582082],[3882.0,1.8545],[3881.8,3.29622236]],[[3882.9,0.6494],[3883.3,0.68588429],[3883.4,0.54884324],[3883.5,1.5552],[3883.6,4.26051238]]]
["bitfinex","ETHUSD",1761091132323,[[3882.8,2.577461],[3882.5,2.57565771],[3882.1,2.77582082],[3882.0,1.8545],[3881.8,3.29622236]],[[3882.9,0.6494],[3883.2,0.54884324],[3883.3,1.5552],[3883.4,3.98210665],[3883.6,4.26051238]]]
["bitfinex","ETHUSD",1761091132624,[[3882.8,2.577461],[3882.6,2.57558933],[3882.2,2.57580612],[3882.1,2.77582082],[3882.0,1.8545]],[[3882.9,0.6494],[3883.2,0.54884324],[3883.3,1.5552],[3883.4,3.98210665],[3883.6,3.346]]]
["bitfinex","ETHUSD",1761091132937,[[3882.8,2.577461],[3882.6,2.57558933],[3882.2,2.57580612],[3882.1,0.1999],[3882.0,1.8545]],[[3882.9,0.6494],[3883.2,0.54884324],[3883.5,2.24108429],[3883.6,3.346],[3884.0,3.94746457]]]
["bitfinex","ETHUSD",1761091133096,[[3882.8,2.577461],[3882.6,2.57558933],[3882.2,2.57580612],[3882.1,0.1999],[3882.0,1.8545]],[[3882.9,0.6494],[3883.1,0.54884324],[3883.4,0.68588429],[3883.5,1.5552],[3883.6,3.346]]]
["bitfinex","ETHUSD",1761091133418,[[3882.8,2.577461],[3882.6,2.57558933],[3882.2,2.57580612],[3882.1,0.1999],[3882.0,1.8545]],[[3882.9,0.6494],[3883.0,0.54884324],[3883.5,2.24108429],[3883.6,3.346],[3883.7,2.72678292]]]
["bitfinex","ETHUSD",1761091133630,[[3882.8,2.577461],[3882.6,2.57558933],[3882.2,2.57580612],[3882.1,0.1999],[3882.0,1.8545]],[[3882.9,0.6494],[3883.5,2.24108429],[3883.6,3.346],[3883.7,2.72678292],[3890.1,10.81686374]]]
["bitfinex","ETHUSD",1761091133829,[[3882.8,2.577461],[3882.6,2.57558933],[3882.2,2.57580612],[3882.1,0.1999],[3882.0,1.8545]],[[3882.9,0.6494],[3883.4,0.54823597],[3883.5,2.24108429],[3883.6,3.346],[3883.7,2.72678292]]]
["bitfinex","ETHUSD",1761091134192,[[3882.8,2.577461],[3882.6,2.57558933],[3882.2,2.57580612],[3882.1,0.1999],[3882.0,1.8545]],[[3882.9,0.6494],[3883.4,0.54823597],[3883.5,2.24108429],[3883.7,2.72678292],[3884.0,0.001]]]
["bitfinex","ETHUSD",1761091134398,[[3882.8,2.577461],[3882.6,2.57558933],[3882.2,2.57580612],[3882.1,0.1999],[3882.0,1.8545]],[[3882.9,0.6494],[3883.3,1.5552],[3883.4,3.89423597],[3883.6,2.24108429],[3883.7,2.72678292]]]
["bitfinex","ETHUSD",1761091134600,[[3882.8,2.577461],[3882.6,2.57558933],[3882.2,2.57580612],[3882.1,0.1999],[3882.0,1.8545]],[[3882.9,0.6494],[3883.2,0.54823597],[3883.3,1.5552],[3883.4,3.346],[3883.6,0.68588429]]]
["bitfinex","ETHUSD",1761091134838,[[3883.1,2.57526203],[3882.9,2.57539379],[3882.8,0.002],[3882.3,2.57574594],[3882.1,0.1999]],[[3883.2,0.96743597],[3883.3,1.5552],[3883.4,3.346],[3883.6,0.68588429],[3883.7,0.1519]]]
["bitfinex","ETHUSD",1761091135139,[[3883.1,2.57526203],[3882.9,2.57539379],[3882.8,0.002],[3882.3,2.57574594],[3882.2,0.4535]],[[3883.2,0.54823597],[3883.3,1.5552],[3883.4,3.346],[3883.6,0.68588429],[3883.7,0.1519]]]
["bitfinex","ETHUSD",1761091135324,[[3883.1,2.57526203],[3882.9,2.57539379],[3882.8,0.002],[3882.4,3.348],[3882.3,2.57574594]],[[3883.2,0.54823597],[3883.5,1.5552],[3883.6,3.346],[3883.7,0.83778429],[3883.8,1.5552]]]
["bitfinex","ETHUSD",1761091135522,[[3883.1,2.57526203],[3882.9,2.57539379],[3882.8,0.002],[3882.4,3.348],[3882.3,2.57574594]],[[3883.4,0.54823597],[3883.5,1.5552],[3883.6,3.346],[3883.7,0.83778429],[3890.3,10.81686374]]]
["bitfinex","ETHUSD",1761091135695,[[3883.1,2.57526203],[3882.9,2.57539379],[3882.8,0.002],[3882.4,3.348]],[[3883.4,0.54823597],[3883.5,1.5552],[3883.6,3.346],[3883.7,0.83778429],[3890.3,10.81686374]]]
["bitfinex","ETHUSD",1761091135696,[[3883.1,2.57526203],[3882.9,2.57539379],[3882.8,0.002],[3882.4,5.92367505],[3610.5,0.075]],[[3883.2,0.4174],[3883.4,1.176958],[3883.5,1.5552],[3883.6,3.346],[3883.7,0.83778429]]]
["bitfinex","ETHUSD",1761091135895,[[3882.8,0.002],[3882.4,3.348],[3881.9,2.57600796],[3881.8,0.4535],[3880.4,2.715]],[[3883.2,0.4174],[3883.3,0.54823597],[3883.4,0.62872203],[3883.5,1.5552],[3883.6,2.57497793]]]
["bitfinex","ETHUSD",1761091136096,[[3882.8,2.57741317],[3882.6,2.57559352],[3882.4,3.348],[3882.1,2.7757776],[3881.9,2.57600796]],[[3882.9,0.2339],[3883.2,0.4174],[3883.3,0.54823597],[3883.4,0.62872203],[3883.6,6.60686222]]]
["bitfinex","ETHUSD",1761091136403,[[3882.8,2.57741317],[3882.4,3.348],[3882.1,2.7757776],[3881.9,2.57600796]],[[3882.9,0.2339],[3883.2,0.4174],[3883.3,0.54823597],[3883.4,0.62872203],[3883.6,6.60686222]]]
["bitfinex","ETHUSD",1761091136404,[[3883.2,2.57519571],[3883.0,2.57528148],[3882.8,14.502],[3882.7,5.92148633],[3882.4,0.002]],[[3883.8,0.68588429],[3884.1,3.347],[3884.2,0.91451238],[3884.3,3.94625314],[3884.4,0.001]]]
["bitfinex","ETHUSD",1761091136604,[[3883.4,2.57505674],[3883.0,2.57526411],[3882.8,14.502],[3882.7,5.92148633],[3882.6,0.4535]],[[3883.7,0.5877],[3884.0,2.78984164],[3884.1,3.347],[3884.3,0.91451238],[3884.4,2.57540789]]]
["bitfinex","ETHUSD",1761091136808,[[3882.8,14.502],[3882.7,5.92148633],[3882.6,0.4535]],[[3883.7,0.5877],[3884.0,2.78984164],[3884.1,3.347],[3884.3,0.91451238],[3884.4,2.57540789]]]
["bitfinex","ETHUSD",1761091136809,[[3883.3,2.57510706],[3882.8,14.502],[3882.7,3.346],[3882.6,0.4535],[3882.5,2.57563632]],[[3883.7,0.92545416],[3883.9,0.54775735],[3884.0,2.24208429],[3884.1,5.92160793],[3884.3,3.48898671]]]
["bitfinex","ETHUSD",1761091137005,[[3883.4,2.57502966],[3882.8,14.502],[3882.7,3.346],[3882.6,3.02904836],[3882.5,2.57563632]],[[3883.6,0.98355735],[3883.7,0.48965416],[3884.0,2.24208429],[3884.1,3.347],[3884.2,2.57454617]]]
["bitfinex","ETHUSD",1761091137204,[[3883.6,2.57493047],[3883.3,2.57506407],[3882.9,2.57539133],[3882.8,14.502],[3882.7,3.346]],[[3883.7,0.1519],[3883.8,0.4358],[3884.0,0.001],[3884.1,0.68688429],[3884.4,0.91551238]]]
["bitfinex","ETHUSD",1761091137510,[[3883.6,2.57493047],[3883.4,2.57501609],[3883.0,2.57528464],[3882.8,14.9555],[3882.7,3.346]],[[3883.7,0.1519],[3883.8,0.4358],[3884.0,3.89469906],[3884.1,0.001],[3884.3,0.68588429]]]
["bitfinex","ETHUSD",1761091137823,[[3883.5,2.57494998],[3883.3,2.57512441],[3882.8,17.07741903],[3882.7,3.346],[3875.4,15.75138077]],[[3883.7,0.5877],[3883.9,0.54769906],[3884.0,3.347],[3884.1,0.001],[3884.3,3.26039911]]]
["bitfinex","ETHUSD",1761091138026,[[3883.4,2.57505962],[3882.8,14.502],[3882.7,3.346],[3882.6,2.57554507],[3882.4,0.4555]],[[3883.7,0.5877],[3883.9,0.54769906],[3884.0,3.347],[3884.1,0.001],[3884.2,3.26043607]]]
["bitfinex","ETHUSD",1761091138325,[[3883.4,2.57505962],[3883.1,2.57523377],[3882.8,14.502],[3882.7,3.346],[3882.6,2.57554507]],[[3883.6,0.4358],[3883.7,0.1519],[3883.9,2.10289906],[3884.0,3.347],[3884.1,0.001]]]
["bitfinex","ETHUSD",1761091138525,[[3883.4,2.57505962],[3883.1,2.57523377],[3882.8,14.502],[3882.7,3.346],[3882.6,2.57554507]],[[3883.6,0.4358],[3883.7,0.1519],[3883.8,0.54769906],[3883.9,1.5552],[3884.0,3.347]]]
["bitfinex","ETHUSD",1761091139133,[[3883.4,2.57505962],[3883.2,2.57519239],[3882.8,14.502],[3882.7,3.346],[3882.6,2.57554507]],[[3883.6,0.4358],[3883.7,0.1519],[3883.8,0.54769906],[3883.9,1.5552],[3884.0,3.347]]]
["bitfinex","ETHUSD",1761091139495,[[3882.8,14.502],[3882.6,2.57554507]],[[3883.6,0.4358],[3883.7,0.1519],[3883.8,0.54769906],[3883.9,1.5552],[3884.0,3.347]]]
["bitfinex","ETHUSD",1761091139496,[[3882.8,14.502],[3882.6,3.346],[3882.5,2.57561714],[3882.4,0.002],[3882.0,2.57598503]],[[3883.6,0.70485991],[3883.7,0.1519],[3883.8,0.54769906],[3883.9,1.5552],[3884.0,5.92171709]]]
["bitfinex","ETHUSD",1761091139696,[[3883.2,2.57516288],[3882.9,2.57539467],[3882.8,14.502],[3882.6,3.346],[3882.5,2.57561714]],[[3883.6,0.70485991],[3883.7,0.1519],[3883.9,1.5552],[3884.0,5.92171709],[3884.1,0.68688429]]]
["bitfinex","ETHUSD",1761091139926,[[3883.1,2.57523578],[3882.8,17.0774565],[3882.6,3.346],[3882.3,2.57577073],[3881.4,0.54769906]],[[3883.5,0.4358],[3883.6,0.26905991],[3883.7,0.1519],[3883.9,1.5552],[3884.0,3.347]]]
["bitfinex","ETHUSD",1761091140132,[[3883.1,2.57523578],[3882.9,2.57539172],[3882.8,14.502],[3882.6,3.346],[3882.3,2.57577073]],[[3883.5,0.4358],[3883.6,0.26905991],[3883.7,0.1519],[3883.9,4.12994935],[3884.0,3.347]]]
["bitfinex","ETHUSD",1761091140440,[[3882.8,0.002],[3882.6,3.346],[3882.0,2.57597808],[3881.9,0.4535],[3881.6,2.5762435]],[[3883.5,0.4358],[3883.6,0.26905991],[3883.7,0.1519],[3883.9,1.5552],[3884.0,3.347]]]
["bitfinex","ETHUSD",1761091140603,[[3882.9,2.57538524],[3882.8,0.002],[3882.6,5.92153146],[3882.1,2.77576965],[3881.9,0.4535]],[[3883.5,1.991],[3883.6,2.84399283],[3883.7,0.1519],[3883.8,0.54757128],[3883.9,3.2606737]]]
["bitfinex","ETHUSD",1761091140801,[[3882.8,0.002],[3881.8,14.5],[3881.5,2.1945],[3881.1,3.012382],[3880.7,4.32279779]],[[3882.9,0.2157],[3883.2,2.57520118],[3883.3,1.5552],[3883.4,4.39126056],[3883.5,0.4358]]]
["bitfinex","ETHUSD",1761091141103,[[3882.8,0.002],[3882.1,3.345],[3881.8,14.5],[3881.5,2.1945],[3880.7,2.76759779]],[[3882.9,1.7709],[3883.1,0.54753903],[3883.4,4.27728928],[3883.5,0.68588429],[3883.6,0.26905991]]]
["bitfinex","ETHUSD",1761091141320,[[3882.8,0.002],[3882.5,2.57565452],[3882.2,2.57583326],[3882.1,3.345],[3881.8,14.5]],[[3882.9,2.2045],[3883.2,2.57524406],[3883.4,6.41876254],[3883.5,0.68588429],[3883.6,0.26905991]]]
["bitfinex","ETHUSD",1761091141626,[[3882.8,0.002],[3882.4,2.57767358],[3882.2,2.57585505],[3882.1,3.345],[3881.8,14.5]],[[3882.9,2.2045],[3883.2,2.57524406],[3883.4,6.41876254],[3883.5,0.68588429],[3883.6,0.26905991]]]
["bitfinex","ETHUSD",1761091141924,[[3882.8,0.002],[3882.4,2.57767358],[3882.1,3.345],[3881.8,14.5]],[[3882.9,2.2045],[3883.2,2.57524406],[3883.4,6.41876254],[3883.5,0.68588429],[3883.6,0.26905991]]]
["bitfinex","ETHUSD",1761091141925,[[3882.8,0.002],[3882.4,0.002],[3882.1,5.92091311],[3881.8,14.5],[3881.5,1.741]],[[3882.9,2.75182011],[3883.1,2.57526803],[3883.4,7.10468401],[3883.5,0.91451238],[3883.6,0.26905991]]]
["bitfinex","ETHUSD",1761091142129,[[3882.8,0.002],[3882.4,0.002],[3882.1,5.92091311],[3881.8,14.5],[3881.5,1.741]],[[3882.9,2.75182011],[3883.1,2.57526803],[3883.3,0.68588429],[3883.4,6.41879972],[3883.5,0.91451238]]]
["bitfinex","ETHUSD",1761091142326,[[3882.8,0.002],[3882.4,0.002],[3882.1,5.92091311],[3881.8,14.5],[3881.5,1.741]],[[3882.9,2.75182011],[3883.1,2.57526803],[3883.3,0.68588429],[3883.4,6.41879972],[3883.6,1.18357229]]]
["bitfinex","ETHUSD",1761091142509,[[3882.8,0.002],[3882.4,2.57771219],[3882.1,5.92090653],[3881.8,14.5],[3881.6,2.57623467]],[[3882.9,2.75182011],[3883.1,2.57526803],[3883.4,7.10468401],[3883.6,1.18357229],[3883.9,4.2474035]]]
["bitfinex","ETHUSD",1761091142709,[[3882.8,0.002],[3882.4,0.002],[3882.3,2.57578614],[3882.1,5.92090653],[3881.8,14.5]],[[3882.9,2.75182011],[3883.1,2.57526803],[3883.4,7.10468401],[3883.6,1.18357229],[3883.9,4.2474035]]]
["bitfinex","ETHUSD",1761091143130,[[3882.8,0.002],[3882.4,0.002],[3881.9,2.57604127],[3881.8,14.5],[3881.7,2.57618587]],[[3882.9,5.32721478],[3883.1,2.57530735],[3883.2,0.68588429],[3883.3,2.57514801],[3883.4,3.84368928]]]
["bitfinex","ETHUSD",1761091143332,[[3882.8,0.002],[3882.4,0.002],[3882.0,2.57598667],[3881.8,14.5],[3881.7,2.57618587]],[[3882.9,6.18605542],[3883.1,2.57530735],[3883.2,0.68588429],[3883.4,3.84368928],[3883.5,13.18542668]]]
["bitfinex","ETHUSD",1761091143533,[[3882.8,0.002],[3882.4,0.002],[3881.8,14.5],[3880.2,2.32996437],[3878.2,0.002]],[[3882.9,6.18605542],[3883.2,0.68588429],[3883.4,3.84368928],[3883.5,13.18542668]]]
["bitfinex","ETHUSD",1761091143534,[[3882.8,0.002],[3882.4,0.002],[3881.8,14.5],[3880.2,2.32996437],[3878.2,0.002]],[[3882.9,3.61066075],[3883.0,2.57533479],[3883.2,0.68588429],[3883.4,3.84368928],[3883.5,10.61041069]]]
["bitfinex","ETHUSD",1761091143831,[[3882.8,0.002],[3882.4,0.002],[3882.2,2.57584406],[3882.0,2.57597772],[3881.8,14.5]],[[3882.9,7.35959408],[3883.3,0.68588429],[3883.4,3.07375954],[3883.5,10.61041069],[3883.8,3.94661008]]]
["bitfinex","ETHUSD",1761091144128,[[3882.8,0.002],[3882.4,0.002],[3882.2,2.57584406],[3882.0,2.57597772],[3881.8,14.5]],[[3882.9,7.35959408],[3883.0,2.57535604],[3883.3,0.68588429],[3883.4,0.49868928],[3883.5,10.61041069]]]
["bitfinex","ETHUSD",1761091144325,[[3882.8,0.002],[3882.4,0.002],[3882.2,2.57584406],[3882.0,2.57597772],[3881.8,14.5]],[[3882.9,7.35959408],[3883.0,2.57535604],[3883.2,2.57524489],[3883.3,0.68588429],[3883.4,0.49868928]]]
["bitfinex","ETHUSD",1761091144704,[[3882.8,0.002],[3882.4,0.002],[3881.8,14.5],[3881.6,2.57624586],[3881.5,3.345]],[[3882.9,9.93498875],[3883.1,2.57529408],[3883.3,0.68588429],[3883.4,0.49868928],[3884.3,2.08360737]]]
["bitfinex","ETHUSD",1761091144905,[[3882.8,0.002],[3882.4,0.002],[3881.8,14.5],[3881.5,3.345],[3881.0,0.4535]],[[3882.9,9.93498875],[3883.1,2.57529408],[3883.3,0.68588429],[3883.4,3.07379878],[3883.5,10.61041069]]]
["bitfinex","ETHUSD",1761091145132,[[3882.8,0.002],[3882.4,0.002],[3881.8,2.57611344],[3881.6,2.57625349],[3881.5,3.345]],[[3882.9,19.63088706],[3883.0,0.29608416],[3883.1,3.26117837],[3883.4,3.98831116],[3883.6,1.89869474]]]
["bitfinex","ETHUSD",1761091145331,[[3882.8,0.002],[3882.4,0.002],[3881.8,2.57611344],[3881.5,3.345],[3881.4,0.4535]],[[3882.9,9.93498875],[3883.0,0.68588429],[3883.1,2.57529408],[3883.3,0.91451238],[3883.4,3.98831116]]]
["bitfinex","ETHUSD",1761091145332,[[3882.8,0.002],[3882.4,0.002],[3881.8,2.57611344],[3881.5,3.345],[3881.4,0.4535]],[[3882.9,9.93498875],[3883.0,0.68588429],[3883.1,2.57529408],[3883.3,0.91451238],[3883.4,3.07379878]]]
["bitfinex","ETHUSD",1761091145505,[[3882.8,0.002],[3882.4,0.002],[3881.9,2.57604687],[3881.6,14.5],[3881.5,3.345]],[[3882.9,9.93498875],[3883.1,3.26117837],[3883.3,0.91451238],[3883.4,3.07379878],[3884.2,0.25786625]]]
["bitfinex","ETHUSD",1761091145712,[[3882.8,0.002],[3882.4,0.002],[3881.9,2.57604687],[3881.6,17.07619122],[3881.5,3.345]],[[3882.9,9.93498875],[3883.1,3.26117837],[3883.3,0.91451238],[3883.4,3.07379878],[3884.2,0.25786625]]]
["bitfinex","ETHUSD",1761091146105,[[3882.8,0.002],[3882.4,0.002],[3881.9,2.57604687],[3881.7,2.57617515],[3881.6,14.5]],[[3882.9,9.93498875],[3883.1,3.26117837],[3883.3,0.91451238],[3883.4,3.07379878],[3884.2,0.25786625]]]
["bitfinex","ETHUSD",1761091146311,[[3882.8,0.002],[3882.4,0.002],[3882.0,2.57598358],[3881.7,2.57617515],[3881.6,14.5]],[[3882.9,9.93498875],[3883.1,3.26117837],[3883.4,3.98831116],[3884.2,0.25786625],[3884.7,2.25538621]]]
["bitfinex","ETHUSD",1761091146516,[[3882.8,0.002],[3882.4,0.002],[3882.0,2.57598358],[3881.8,2.57612441],[3881.6,14.5]],[[3882.9,9.93498875],[3883.1,3.26117837],[3883.4,3.98831116],[3884.2,0.25786625],[3884.7,2.25538621]]]
["bitfinex","ETHUSD",1761091146710,[[3882.8,0.002],[3882.4,0.002],[3881.7,2.576126],[3881.6,14.5],[3881.1,3.5276]],[[3882.9,9.93498875],[3883.1,2.57529408],[3883.2,0.68588429],[3883.4,1.41320166],[3883.5,12.27093437]]]
["bitfinex","ETHUSD",1761091146895,[[3882.8,0.002],[3882.4,0.002],[3881.9,2.57601082],[3881.7,2.576126],[3881.6,14.5]],[[3882.9,9.93498875],[3883.1,2.57529408],[3883.2,0.68588429],[3883.4,0.49868928],[3883.5,12.27093437]]]
["bitfinex","ETHUSD",1761091146896,[[3882.8,0.002],[3882.4,0.002],[3881.9,2.57601082],[3881.7,2.576126],[3881.6,14.5]],[[3882.9,9.93498875],[3883.1,2.57529408],[3883.2,0.68588429],[3883.4,0.49868928],[3883.5,13.18544675]]]
["bitfinex","ETHUSD",1761091147101,[[3882.8,0.002],[3882.4,0.002],[3881.9,2.57601082],[3881.6,14.5],[3876.9,7.1873499]],[[3882.9,9.93498875],[3883.1,2.57529408],[3883.4,0.49868928],[3883.5,13.18544675]]]
["bitfinex","ETHUSD",1761091147102,[[3882.8,0.002],[3882.4,0.002],[3881.9,2.57601082],[3881.6,14.5],[3876.9,7.1873499]],[[3882.9,9.93498875],[3883.1,3.26117837],[3883.3,2.57514459],[3883.4,1.41320166],[3883.5,9.69589831]]]
["bitfinex","ETHUSD",1761091147343,[[3882.8,0.002],[3882.4,0.002],[3881.9,2.57601082],[3881.7,2.5761706],[3881.6,14.5]],[[3882.9,9.93498875],[3883.1,2.57529408],[3883.2,0.68588429],[3883.3,2.57514459],[3883.4,1.41320166]]]
["bitfinex","ETHUSD",1761091147501,[[3882.8,0.002],[3882.4,0.002],[3881.8,2.57611451],[3881.6,17.07625592],[3877.6,3.2362832]],[[3882.9,9.93498875],[3883.1,3.26217837],[3883.3,2.57514459],[3883.4,1.41320166],[3883.6,1.64082849]]]
["bitfinex","ETHUSD",1761091147702,[[3882.8,0.002],[3882.4,0.002],[3881.8,2.57611451],[3881.6,17.07625592],[3881.2,3.03001139]],[[3882.9,9.93498875],[3883.1,3.26217837],[3883.3,2.57514459],[3883.4,1.41320166],[3883.5,9.69689831]]]
["bitfinex","ETHUSD",1761091147899,[[3882.8,0.002],[3882.4,0.002],[3881.4,2.57632662],[3880.9,3.03019743],[3879.8,4.31840988]],[[3882.9,10.73795291],[3883.1,3.26217837],[3883.3,2.83301084],[3883.4,1.41320166],[3883.5,9.69689831]]]
["bitfinex","ETHUSD",1761091148143,[[3882.8,0.002],[3882.4,0.002],[3882.0,0.002],[3881.7,2.57618797],[3881.4,2.57632662]],[[3882.9,10.73795291],[3883.1,3.26217837],[3883.3,3.74752322],[3883.4,0.49868928],[3883.5,9.69689831]]]
["bitfinex","ETHUSD",1761091148355,[[3882.8,0.002],[3882.4,0.002],[3882.0,0.002],[3881.1,3.345],[3880.7,2.76764806]],[[3882.9,20.43385122],[3883.1,3.26217837],[3883.3,3.74752322],[3883.4,0.49868928],[3883.5,0.001]]]
["bitfinex","ETHUSD",1761091148549,[[3882.8,0.002],[3882.4,0.002],[3882.0,0.002],[3880.7,14.5],[3880.6,2.57691852]],[[3882.9,21.37760176],[3883.1,3.49080646],[3883.3,2.57514459],[3883.4,1.87045786],[3883.5,0.001]]]
["bitfinex","ETHUSD",1761091148838,[[3882.4,0.002],[3882.0,0.002],[3880.7,14.5],[3880.5,0.005],[3880.1,2.5772123]],[[3882.5,4.63774001],[3882.7,2.57557601],[3882.8,2.10915041],[3882.9,18.07568706],[3883.1,3.94806266]]]
["bitfinex","ETHUSD",1761091149108,[[3882.4,0.002],[3882.0,0.002],[3880.7,14.5],[3880.5,0.005]],[[3882.5,4.63774001],[3882.7,2.57557601],[3882.8,2.10915041],[3882.9,18.07568706],[3883.1,3.94806266]]]
["bitfinex","ETHUSD",1761091149109,[[3882.4,0.002],[3882.0,0.002],[3880.7,14.5],[3880.5,0.005],[3880.4,2.57704663]],[[3882.5,10.44031807],[3882.7,3.48481221],[3882.8,0.69146625],[3882.9,13.74976695],[3883.0,1.37176858]]]
["bitfinex","ETHUSD",1761091149402,[[3882.4,0.002],[3882.0,0.002],[3880.7,17.07683393],[3880.5,2.58198695],[3880.0,2.57727235]],[[3882.5,10.87391807],[3882.7,2.57557601],[3882.8,1.16710245],[3882.9,13.74976695],[3883.1,3.94806266]]]
["bitfinex","ETHUSD",1761091149608,[[3882.4,0.002],[3882.0,0.002],[3880.6,2.57691999],[3880.5,0.005],[3880.2,2.57718054]],[[3882.5,10.87391807],[3882.7,2.57557601],[3882.8,1.16710245],[3882.9,13.74976695],[3883.0,1.37176858]]]
["bitfinex","ETHUSD",1761091150019,[[3882.4,0.002],[3882.0,0.002],[3880.6,2.57691999],[3880.5,0.005]],[[3882.5,10.87391807],[3882.7,2.57557601],[3882.8,1.16710245],[3882.9,13.74976695],[3883.0,1.37176858]]]
["bitfinex","ETHUSD",1761091150020,[[3882.4,0.002],[3882.0,0.002],[3880.6,14.5],[3880.5,0.005],[3880.3,0.1908]],[[3882.5,10.87391807],[3882.7,2.57557601],[3882.8,1.16710245],[3882.9,13.74976695],[3883.0,1.37176858]]]
["bitfinex","ETHUSD",1761091150239,[[3882.0,0.002],[3879.8,1.744],[3879.7,0.4535],[3879.6,2.57756429],[3879.0,0.1999]],[[3882.1,14.33390371],[3882.3,2.57584055],[3882.4,1.5552],[3882.5,8.38777717],[3882.7,3.94734459]]]
["bitfinex","ETHUSD",1761091150405,[[3882.0,0.002],[3880.4,2.5770151],[3880.1,2.57722125],[3879.8,1.744],[3879.6,2.57756429]],[[3882.1,18.90722061],[3882.3,3.48383627],[3882.4,0.4336],[3882.5,4.06185706],[3882.6,1.37176858]]]
["bitfinex","ETHUSD",1761091150601,[[3882.0,0.002],[3880.4,17.0770151],[3880.1,2.76802125],[3879.9,0.6534],[3879.8,1.744]],[[3882.1,20.18165427],[3882.3,3.48383627],[3882.5,5.13754148],[3883.6,2.25538621],[3883.7,3.24929242]]]
["bitfinex","ETHUSD",1761091150907,[[3882.0,0.002],[3880.5,2.5769873],[3880.4,14.5],[3880.3,2.57710989],[3880.1,0.1908]],[[3882.1,20.18165427],[3882.3,3.48383627],[3882.5,3.7657729],[3882.6,1.37176858],[3883.3,0.3008822]]]
["bitfinex","ETHUSD",1761091151107,[[3882.0,0.002],[3880.6,2.57691571],[3880.4,14.5],[3880.3,2.57710989],[3880.1,0.1908]],[[3882.1,20.18165427],[3882.3,3.48383627],[3882.5,3.7657729],[3882.6,1.37176858],[3883.3,0.3008822]]]
["bitfinex","ETHUSD",1761091151310,[[3882.0,0.002],[3880.6,2.57691571],[3880.4,14.5],[3880.3,2.57710989],[3880.1,0.1908]],[[3882.1,20.86229487],[3882.3,2.57584055],[3882.4,0.90799572],[3882.5,3.7657729],[3882.6,1.37176858]]]
["bitfinex","ETHUSD",1761091151742,[[3882.0,0.002],[3880.4,14.5],[3880.3,2.57710989],[3880.1,0.1908],[3870.0,0.67333626]],[[3882.1,20.86229487],[3882.3,2.57584055],[3882.4,0.90799572],[3882.5,3.7657729],[3882.6,1.37176858]]]
["bitfinex","ETHUSD",1761091151949,[[3882.0,0.002],[3880.4,14.5],[3880.3,2.57710989],[3880.1,0.6443],[3879.9,0.1999]],[[3882.1,20.86229487],[3882.3,2.57584055],[3882.4,0.90799572],[3882.5,3.7657729],[3882.6,1.37176858]]]
["bitfinex","ETHUSD",1761091152252,[[3882.0,0.002],[3880.5,2.57697518],[3880.4,14.5],[3880.2,2.57718118],[3880.1,0.6443]],[[3882.1,20.86229487],[3882.3,2.57584055],[3882.4,0.90799572],[3882.5,3.7657729],[3882.7,3.94734459]]]
["bitfinex","ETHUSD",1761091152453,[[3882.0,0.002],[3880.5,2.57697518],[3880.4,14.5],[3880.3,2.57711832],[3880.1,0.6443]],[[3882.1,20.86229487],[3882.3,2.57584055],[3882.4,1.42009636],[3882.5,3.7657729],[3882.7,3.94734459]]]
["bitfinex","ETHUSD",1761091152619,[[3882.0,0.002],[3880.4,14.5],[3880.1,0.6443],[3870.5,12.78168032],[3601.1,0.05]],[[3882.1,20.86229487],[3882.3,2.57584055],[3882.4,1.42009636],[3882.5,3.7657729],[3882.7,3.94734459]]]
["bitfinex","ETHUSD",1761091152813,[[3882.0,0.002],[3880.4,14.5],[3880.1,0.6443],[3875.2,1.39978],[3875.1,4.60801197]],[[3882.1,20.86229487],[3882.3,2.57584055],[3882.4,0.90799572],[3882.5,3.7657729],[3882.7,3.94734459]]]
["bitfinex","ETHUSD",1761091153030,[[3882.0,0.002],[3880.6,2.57690279],[3880.4,14.5],[3880.3,2.57711954],[3880.1,0.6443]],[[3882.1,20.18165427],[3882.2,0.6806406],[3882.3,2.57584055],[3882.4,0.90799572],[3882.5,3.7657729]]]
["bitfinex","ETHUSD",1761091153256,[[3882.0,0.002],[3880.4,14.5],[3880.3,2.57711954],[3880.1,0.6443],[3878.1,4.458]],[[3882.1,20.18165427],[3882.2,0.6806406],[3882.3,2.57584055],[3882.4,0.90799572],[3882.5,3.7657729]]]
["bitfinex","ETHUSD",1761091153553,[[3882.0,0.002],[3880.6,2.57687165],[3880.4,17.07704291],[3880.1,0.6443],[3878.1,7.03652982]],[[3882.1,20.18165427],[3882.2,0.6806406],[3882.3,2.57584055],[3882.4,0.90799572],[3882.5,3.7657729]]]
["bitfinex","ETHUSD",1761091153756,[[3882.0,0.002],[3880.6,2.57687165],[3880.4,17.07704291],[3880.1,0.6443],[3878.1,7.03652982]],[[3882.1,20.18165427],[3882.2,0.6806406],[3882.3,2.57584055],[3882.5,4.67376862],[3882.9,3.64993531]]]
["bitfinex","ETHUSD",1761091153968,[[3882.0,0.002],[3880.6,2.57687165],[3880.4,17.07704291],[3880.1,0.6443],[3878.1,7.03652982]],[[3882.1,20.58575625],[3882.2,0.6806406],[3882.3,2.57584055],[3882.4,0.52339812],[3882.5,4.67376862]]]
["bitfinex","ETHUSD",1761091154253,[[3882.0,0.002],[3880.6,2.57687165],[3880.4,17.07704291],[3880.1,0.6443],[3878.1,7.03652982]],[[3882.1,20.18165427],[3882.2,0.6806406],[3882.3,2.57584055],[3882.4,0.52339812],[3882.5,4.67376862]]]
["bitfinex","ETHUSD",1761091154416,[[3882.0,0.002],[3880.6,2.57687165],[3880.4,17.07704291],[3880.1,0.6443],[3878.1,7.03652982]],[[3882.1,20.18165427],[3882.2,0.6806406],[3882.3,2.57584055],[3882.4,1.43139384],[3882.5,3.7657729]]]
["bitfinex","ETHUSD",1761091154612,[[3882.0,0.002],[3880.6,2.57692077],[3880.4,14.5],[3880.3,2.57711607],[3880.1,0.6443]],[[3882.1,20.58570789],[3882.2,0.6806406],[3882.3,2.57584055],[3882.4,1.43139384],[3882.5,3.7657729]]]
["bitfinex","ETHUSD",1761091154818,[[3882.0,0.002],[3880.5,2.57697334],[3880.4,14.5],[3880.3,2.57711607],[3880.1,0.6443]],[[3882.1,20.58570789],[3882.2,0.6806406],[3882.3,2.57584055],[3882.4,1.43139384],[3882.5,3.7657729]]]
["bitfinex","ETHUSD",1761091155160,[[3882.0,0.002],[3880.4,14.5],[3880.2,2.57718274],[3880.1,0.6443],[3875.0,4.60801197]],[[3882.1,20.58570789],[3882.2,0.6806406],[3882.3,2.57584055],[3882.4,1.43139384],[3882.5,3.7657729]]]
["bitfinex","ETHUSD",1761091155341,[[3880.1,0.1908],[3880.0,2.57727082],[3879.9,0.6534],[3879.8,0.003],[3878.6,3.35528353]],[[3880.8,2.57679624],[3881.1,2.5766227],[3881.6,2.57630545],[3882.0,1.5552],[3882.1,21.26634849]]]
["bitfinex","ETHUSD",1761091155526,[[3880.1,0.1908],[3879.9,0.6534],[3879.8,2.58044768],[3878.9,2.57801861],[3878.8,0.50688]],[[3880.6,1.5552],[3880.7,3.345],[3881.1,2.5766227],[3881.6,2.57630545],[3882.0,3.46421404]]]
["bitfinex","ETHUSD",1761091155850,[[3880.1,0.1908],[3879.9,0.1999],[3879.8,2.57744768],[3878.9,2.57801861],[3878.8,0.50688]],[[3880.6,1.5552],[3880.7,3.345],[3882.0,3.46421404]]]
["bitfinex","ETHUSD",1761091155851,[[3880.1,0.1908],[3879.9,0.1999],[3879.8,2.57744768],[3878.9,2.57801861],[3878.8,0.50688]],[[3880.6,1.5552],[3880.7,3.345],[3881.0,0.6465],[3881.9,0.6806406],[3882.0,0.79477344]]]
["bitfinex","ETHUSD",1761091156144,[[3878.8,0.50688]],[[3880.6,1.5552],[3880.7,3.345],[3881.0,0.6465],[3881.9,0.6806406],[3882.0,0.79477344]]]
["bitfinex","ETHUSD",1761091156145,[[3878.6,0.2019],[3878.4,0.4555],[3877.8,0.002],[3877.4,2.57900637],[3876.9,0.1953]],[[3880.1,2.06208],[3880.2,9.69589831],[3880.5,3.78901375],[3880.7,5.92185502],[3880.8,0.05]]]
["bitfinex","ETHUSD",1761091156462,[[3878.6,0.002],[3878.4,0.002],[3878.2,0.2019],[3877.8,0.002],[3877.7,14.9535]],[[3879.3,0.50688],[3879.4,1.5552],[3879.5,9.69589831],[3880.0,5.52133705],[3880.1,0.6806406]]]
["bitfinex","ETHUSD",1761091156662,[[3878.6,0.002],[3878.4,0.002],[3878.2,0.002],[3877.8,0.002],[3877.7,14.9535]],[[3878.7,0.2108],[3879.2,4.55682625],[3879.3,0.50688],[3879.5,9.69589831],[3879.9,0.6806406]]]
["bitfinex","ETHUSD",1761091156838,[[3878.6,0.4555],[3878.5,2.77820481],[3878.4,0.002],[3878.2,0.002],[3877.8,0.002]],[[3878.7,4.9002],[3879.7,0.4354],[3879.8,2.57747666],[3880.0,1.75028124],[3880.1,0.50688]]]
["bitfinex","ETHUSD",1761091157016,[[3878.6,0.4555],[3878.5,0.1999],[3878.4,0.002],[3878.2,0.002],[3877.8,2.58072761]],[[3878.7,4.9002],[3879.4,2.57773359],[3879.7,0.4354],[3880.0,1.06964064],[3880.1,0.50688]]]
["bitfinex","ETHUSD",1761091157216,[[3878.6,0.4555],[3878.5,0.1999],[3878.4,0.002],[3878.2,2.58050399],[3877.8,0.002]],[[3878.7,4.9002],[3879.0,0.40432494],[3879.6,2.57759921],[3879.7,0.4354],[3880.0,1.06964064]]]
["bitfinex","ETHUSD",1761091157411,[[3878.6,0.4555],[3878.5,0.1999],[3878.4,2.58037322],[3878.2,0.002],[3877.8,0.002]],[[3878.7,4.9002],[3879.0,0.40432494],[3879.3,2.57783857],[3879.5,3.01305381],[3880.0,1.06964064]]]
["bitfinex","ETHUSD",1761091157617,[[3878.6,0.4555],[3878.5,0.1999],[3878.4,2.58037322],[3878.2,0.002],[3877.8,0.002]],[[3878.7,1.5552],[3879.0,0.40432494],[3879.3,2.57783857],[3879.5,3.01305381],[3880.0,1.06964064]]]
["bitfinex","ETHUSD",1761091157860,[[3878.6,0.4555],[3878.5,0.1999],[3878.4,0.002],[3878.2,2.58051454],[3877.8,0.002]],[[3878.7,1.5552],[3878.8,3.345],[3879.0,0.40432494],[3879.3,2.57783857],[3879.5,3.01305381]]]
["bitfinex","ETHUSD",1761091158359,[[3878.6,0.4555],[3878.5,0.1999],[3878.4,2.58036366],[3878.2,2.58051311],[3877.8,0.002]],[[3878.7,1.5552],[3878.8,3.345],[3879.0,0.40432494],[3879.3,2.57783857],[3879.5,0.4354]]]
["bitfinex","ETHUSD",1761091158529,[[3878.6,0.4555],[3878.5,0.1999],[3878.4,2.58036366],[3878.2,2.58051311],[3877.8,0.002]],[[3878.7,1.5552],[3878.8,3.345],[3879.0,0.40432494],[3879.3,2.57783857],[3879.5,3.01305599]]]
["bitfinex","ETHUSD",1761091158868,[[3878.6,0.4555],[3878.5,0.1999],[3878.4,2.58036366],[3878.2,2.58051311],[3877.8,0.002]],[[3878.7,1.5552],[3878.8,3.345],[3879.0,0.40432494],[3879.3,2.57783857]]]
["bitfinex","ETHUSD",1761091158869,[[3878.6,0.002],[3878.5,0.1999],[3878.4,0.002],[3878.2,2.5805048],[3878.1,0.4555]],[[3878.7,1.5552],[3878.8,3.345],[3879.0,0.40432494],[3879.3,3.01323203],[3879.9,9.69589831]]]
["bitfinex","ETHUSD",1761091159067,[[3878.6,0.002],[3878.5,2.77820369],[3878.4,0.002],[3878.3,3.03393975],[3878.2,0.002]],[[3878.7,1.5552],[3878.8,3.345],[3879.0,0.40432494],[3879.3,3.01323203],[3879.6,2.57762295]]]
["bitfinex","ETHUSD",1761091160071,[[3878.6,0.002],[3878.5,2.77820369],[3878.4,0.002],[3878.3,0.4555],[3878.2,0.002]],[[3878.7,1.5552],[3878.8,3.345],[3879.0,0.40432494],[3879.2,2.57785121],[3879.3,0.4354]]]
["bitfinex","ETHUSD",1761091160366,[[3878.6,0.002],[3878.5,2.77820369],[3878.4,0.002],[3878.3,0.4555],[3878.2,2.58051306]],[[3878.7,1.5552],[3878.8,3.345],[3879.0,0.40432494],[3879.2,2.57785121],[3879.3,0.4354]]]
["bitfinex","ETHUSD",1761091160571,[[3878.6,0.002],[3878.4,0.002],[3878.3,0.4555],[3878.2,0.2019],[3877.7,14.5]],[[3878.7,1.5552],[3878.8,3.345],[3879.0,0.40432494],[3879.2,2.57785121],[3879.3,0.4354]]]
["bitfinex","ETHUSD",1761091160871,[[3878.6,0.002],[3878.4,0.002],[3878.3,3.03393448],[3878.2,0.2019],[3878.1,2.58058189]],[[3878.7,1.5552],[3878.8,3.345],[3879.0,0.40432494],[3879.2,2.57785121],[3879.3,0.4354]]]
["bitfinex","ETHUSD",1761091161040,[[3878.6,0.002],[3878.5,2.57830555],[3878.4,0.002],[3878.3,0.4555],[3878.2,2.78041065]],[[3878.7,1.5552],[3878.8,3.345],[3879.0,0.40432494],[3879.2,2.57785121],[3879.3,0.4354]]]
["bitfinex","ETHUSD",1761091161542,[[3878.6,0.002],[3878.4,0.002],[3878.3,0.4555],[3878.2,2.78038882],[3877.7,14.5]],[[3878.7,1.5552],[3878.8,3.345],[3879.0,0.40432494],[3879.2,2.57785121],[3879.3,0.4354]]]
["bitfinex","ETHUSD",1761091161735,[[3878.6,0.002],[3878.4,0.002],[3878.3,2.58042554],[3878.2,0.2019],[3878.1,0.4391]],[[3878.7,1.5552],[3878.8,3.345],[3879.0,0.40432494],[3879.2,3.04076639],[3879.4,2.57773586]]]
["bitfinex","ETHUSD",1761091161971,[[3878.6,0.002],[3878.4,2.58033276],[3878.3,0.002],[3878.2,2.78040571],[3878.1,0.4391]],[[3878.7,1.5552],[3878.8,3.345],[3879.0,0.40432494],[3879.2,3.04076639],[3879.4,2.57773586]]]
["bitfinex","ETHUSD",1761091162272,[[3878.6,0.002],[3878.4,0.002],[3878.3,2.58043836],[3878.2,0.2019],[3878.1,0.4391]],[[3878.7,1.5552],[3878.8,3.345],[3879.0,0.40432494],[3879.2,3.04076639],[3879.4,2.57773586]]]
["bitfinex","ETHUSD",1761091162566,[[3878.6,0.002],[3878.4,2.58037503],[3878.3,14.502],[3878.2,0.2019],[3878.1,3.01766929]],[[3878.7,1.5552],[3878.8,3.345],[3879.0,0.40432494],[3879.1,2.57793778],[3879.2,0.4629]]]
["bitfinex","ETHUSD",1761091162767,[[3878.6,0.002],[3878.4,2.58037503],[3878.3,14.502],[3878.2,2.7804014],[3878.1,0.4391]],[[3878.7,4.9012],[3879.0,0.40432494],[3879.2,3.04077104],[3879.9,2.57743963],[3880.3,11.36758199]]]
["bitfinex","ETHUSD",1761091163384,[[3878.6,0.002],[3878.4,2.58037503],[3878.3,14.502],[3878.2,0.2019],[3878.1,3.01767986]],[[3878.7,4.9012],[3879.0,0.40432494],[3879.2,3.04077104],[3879.9,2.57743963],[3880.3,11.36758199]]]
["bitfinex","ETHUSD",1761091163974,[[3878.6,0.002],[3878.4,0.002],[3878.3,14.502],[3878.2,0.2019],[3878.1,0.4391]],[[3878.7,4.9012],[3879.0,0.40432494],[3879.2,3.04077104],[3879.9,2.57743963],[3880.3,11.36758199]]]
["bitfinex","ETHUSD",1761091164376,[[3878.6,0.002],[3878.5,2.57831635],[3878.4,0.002],[3878.3,17.08044228],[3878.2,0.2019]],[[3878.7,4.9012],[3879.0,0.40432494],[3879.2,0.4629],[3879.3,2.57780181],[3879.6,2.94081216]]]
["bitfinex","ETHUSD",1761091164583,[[3878.6,0.002],[3878.5,2.57831635],[3878.4,0.002],[3878.3,17.08044228],[3878.2,0.2019]],[[3878.7,4.9012],[3879.0,0.40432494],[3879.2,0.4629],[3879.5,2.57767226],[3879.6,0.36316749]]]
["bitfinex","ETHUSD",1761091164886,[[3878.6,0.002],[3878.4,2.58034763],[3878.3,14.502],[3878.2,0.2019],[3878.1,3.01761669]],[[3878.7,4.9012],[3879.0,0.40432494],[3879.2,3.04075288],[3879.4,2.57774244],[3879.6,0.36316749]]]
["bitfinex","ETHUSD",1761091165193,[[3878.6,0.002],[3878.4,2.58034763],[3878.3,14.502],[3878.2,2.78039903],[3878.1,0.4391]],[[3878.7,4.9012],[3879.0,0.40432494],[3879.2,3.04075288],[3879.4,2.57774244],[3879.6,0.36316749]]]
["bitfinex","ETHUSD",1761091165491,[[3878.6,1.03525604],[3878.4,0.002],[3878.3,0.002],[3878.2,0.2019],[3878.1,0.002]],[[3879.0,0.40432494],[3879.6,0.36316749],[3880.3,1.27163781],[3880.5,1.37176858],[3880.6,0.1547]]]
["bitfinex","ETHUSD",1761091165674,[[3878.7,2.57818341],[3878.6,0.458],[3878.4,0.002],[3878.3,0.002],[3878.2,0.2019]],[[3879.0,0.40432494],[3879.4,2.449],[3879.8,0.4602],[3880.0,0.2108],[3880.5,0.6806406]]]
["bitfinex","ETHUSD",1761091165875,[[3878.9,2.57805047],[3878.7,0.456],[3878.6,0.002],[3878.4,0.002],[3878.3,0.002]],[[3879.0,0.40432494],[3879.3,1.5552],[3879.4,2.449],[3879.6,0.4602],[3879.7,2.57753739]]]
["bitfinex","ETHUSD",1761091166093,[[3878.9,2.57805047],[3878.8,14.5],[3878.7,2.57818061],[3878.6,0.002],[3878.4,0.002]],[[3879.0,0.40432494],[3879.3,1.5552],[3879.4,2.449],[3879.6,0.4602],[3879.7,2.57753739]]]
["bitfinex","ETHUSD",1761091166384,[[3879.2,2.57783932],[3879.0,2.57798401],[3878.9,0.456],[3878.8,14.5],[3878.6,0.002]],[[3879.4,2.449],[3879.8,1.5552],[3879.9,0.4602],[3880.0,2.78813247],[3880.5,0.6806406]]]
["bitfinex","ETHUSD",1761091166586,[[3879.0,3.03398401],[3878.8,14.5],[3878.6,0.002],[3878.5,2.57826803],[3878.4,0.002]],[[3879.4,2.449],[3879.8,1.5552],[3879.9,0.4602],[3880.0,0.2108],[3880.3,2.57712429]]]
["bitfinex","ETHUSD",1761091166782,[[3879.2,2.57780432],[3879.1,0.6513],[3879.0,2.57798401],[3878.8,14.5],[3878.6,0.002]],[[3879.4,2.449],[3879.8,1.5552],[3879.9,3.03759423],[3880.0,0.2108],[3880.2,2.57718727]]]
["bitfinex","ETHUSD",1761091166981,[[3879.3,2.57778465],[3879.1,3.22921112],[3878.8,14.5],[3878.6,0.002],[3601.1,0.05]],[[3879.9,0.4602],[3880.0,0.2108],[3880.7,1.54340178],[3881.1,12.16567952],[3881.5,1.87574112]]]
["bitfinex","ETHUSD",1761091167292,[[3879.3,2.57778465],[3879.1,0.6513],[3879.0,2.57797826],[3878.8,14.5],[3878.6,0.002]],[[3879.8,3.346],[3879.9,0.4602],[3880.0,0.2108],[3880.3,3.11854907],[3880.5,1.5552]]]
["bitfinex","ETHUSD",1761091167493,[[3879.3,2.57778465],[3879.1,0.6513],[3879.0,2.57797826],[3878.8,14.5],[3878.6,0.002]],[[3879.8,3.346],[3879.9,0.4602],[3880.0,0.2108],[3880.3,2.5771228],[3880.5,1.5552]]]
["bitfinex","ETHUSD",1761091167686,[[3879.1,0.6513],[3879.0,2.57797826],[3878.8,14.5],[3878.6,0.002],[3601.0,0.00456073]],[[3879.6,1.5552],[3879.7,3.346],[3879.9,0.4602],[3880.0,0.2108],[3880.7,3.21230018]]]
["bitfinex","ETHUSD",1761091167880,[[3879.1,0.6513],[3879.0,2.57797826],[3878.8,14.5],[3878.6,0.002],[3601.0,0.00456073]],[[3879.7,3.346],[3879.9,0.4602],[3880.0,0.2108],[3880.7,3.21230018]]]
["bitfinex","ETHUSD",1761091167881,[[3879.1,0.6513],[3879.0,2.57797826],[3878.8,14.5],[3878.6,0.002],[3821.1,40.9529108]],[[3879.9,0.4602],[3880.0,0.2108],[3880.6,2.61789572],[3880.7,3.21230018],[3883.3,4.47055096]]]
["bitfinex","ETHUSD",1761091168078,[[3879.1,0.1953],[3878.8,14.5],[3878.6,0.002],[3868.4,0.40692663],[3859.3,3.7569543]],[[3880.0,0.2108],[3880.3,0.5416862],[3880.6,2.61789572],[3880.7,0.63540606],[3881.1,9.63908916]]]
["bitfinex","ETHUSD",1761091168282,[[3879.2,0.456],[3879.1,0.1953],[3878.8,14.5],[3878.6,0.002],[3875.6,3.09837163]],[[3880.4,1.1408406],[3880.5,0.5416862],[3880.6,2.61789572],[3880.7,0.63540606],[3881.0,0.2085]]]
["bitfinex","ETHUSD",1761091168484,[[3879.5,2.57759299],[3879.2,0.456],[3879.1,0.1953],[3878.8,17.07806869],[3878.6,0.002]],[[3880.2,1.5552],[3880.3,6.81091847],[3880.4,0.6806406],[3880.5,3.11868383],[3880.6,1.06269572]]]
["bitfinex","ETHUSD",1761091168787,[[3879.1,0.1953],[3878.8,14.5],[3878.6,0.002],[3878.3,0.002],[3878.0,2.76124761]],[[3880.1,0.5416862],[3880.2,1.5552],[3880.3,4.91438285],[3880.6,1.06269572],[3882.0,2.75507549]]]
["bitfinex","ETHUSD",1761091168996,[[3879.2,3.03384402],[3879.1,0.1953],[3878.8,14.5],[3878.6,0.002],[3878.4,2.58032898]],[[3880.1,0.5416862],[3880.2,1.5552],[3880.3,3.77604225],[3880.4,0.6806406],[3880.6,1.52039572]]]
["bitfinex","ETHUSD",1761091169168,[[3879.2,0.456],[3879.1,0.1953],[3879.0,2.5779508],[3878.8,14.5],[3878.6,0.002]],[[3880.1,0.5416862],[3880.2,1.5552],[3880.3,3.77604225],[3880.4,0.6806406],[3880.6,1.06269572]]]
["bitfinex","ETHUSD",1761091169376,[[3879.2,2.5778001],[3879.1,0.1953],[3879.0,2.5779508],[3878.8,14.956],[3878.6,0.002]],[[3880.0,2.57732533],[3880.1,2.5545862],[3880.2,2.2358406],[3880.3,6.35317503],[3880.5,0.90799572]]]
["bitfinex","ETHUSD",1761091169566,[[3879.3,2.57775741],[3879.1,3.22920249],[3878.8,14.5],[3878.6,2.58021117],[3863.4,0.40424403]],[[3879.8,1.5552],[3879.9,4.29193004],[3880.0,2.57732533],[3880.1,0.4577],[3880.2,0.6806406]]]
["bitfinex","ETHUSD",1761091169766,[[3879.3,2.57775741],[3879.1,3.22920249],[3878.8,14.5],[3878.6,2.58021117],[3863.4,0.40424403]],[[3879.8,1.5552],[3879.9,3.75024384],[3880.0,2.57732533],[3880.1,0.4577],[3880.2,0.6806406]]]
["bitfinex","ETHUSD",1761091169988,[[3879.2,2.5778436],[3879.1,0.6513],[3879.0,2.57798249],[3878.8,14.5],[3878.6,2.58021117]],[[3879.8,1.5552],[3879.9,3.96054384],[3880.0,2.57732533],[3880.2,3.25784315],[3880.3,0.43004225]]]
["bitfinex","ETHUSD",1761091170185,[[3879.3,2.57776797],[3879.1,0.6513],[3879.0,2.57798249],[3878.8,14.5],[3878.6,2.58021117]],[[3879.8,2.0159],[3879.9,3.96054384],[3880.0,2.57732533],[3880.2,3.25784315],[3880.3,0.43004225]]]
["bitfinex","ETHUSD",1761091170366,[[3879.4,2.57771765],[3879.1,3.22919961],[3878.8,14.5],[3878.6,2.58021117],[3601.1,0.05]],[[3879.7,0.54252438],[3879.8,1.5552],[3879.9,3.96054384],[3880.1,2.57726811],[3880.2,1.1413406]]]
["bitfinex","ETHUSD",1761091170692,[[3879.4,2.57771765],[3879.1,3.22919961],[3878.8,14.5],[3878.6,2.58021117],[3866.5,0.81817389]],[[3879.7,0.54252438],[3879.8,1.5552],[3879.9,3.96054384],[3880.1,2.57726811],[3880.2,1.1413406]]]
["bitfinex","ETHUSD",1761091170991,[[3879.4,2.57771765],[3879.1,3.22919961],[3878.8,14.5],[3878.6,2.58021117],[3866.5,0.81817389]],[[3879.7,0.54252438],[3879.8,1.5552],[3879.9,3.96054384],[3880.0,2.57732488],[3880.2,1.1413406]]]
["bitfinex","ETHUSD",1761091171188,[[3879.3,2.57776226],[3879.1,0.6513],[3879.0,2.57797689],[3878.8,14.5],[3878.6,2.58021117]],[[3879.7,0.54252438],[3879.8,1.5552],[3879.9,3.96054384],[3880.0,2.57732488],[3880.2,0.6806406]]]
["bitfinex","ETHUSD",1761091171400,[[3879.3,2.57777686],[3879.1,0.1953],[3878.9,0.456],[3878.8,14.5],[3878.6,0.002]],[[3879.7,0.54252438],[3879.8,1.5552],[3879.9,3.96054384],[3880.0,0.4607],[3880.1,3.25791415]]]
["bitfinex","ETHUSD",1761091171610,[[3879.3,2.57777686],[3879.1,2.77320609],[3878.9,0.456],[3878.8,14.5],[3878.6,2.58021219]],[[3879.7,0.54252438],[3879.8,1.5552],[3879.9,3.96054384],[3880.0,3.03803162],[3880.2,3.25782836]]]
["bitfinex","ETHUSD",1761091171765,[[3879.3,3.03377686],[3879.1,2.77320609],[3878.8,14.5],[3878.6,2.58021219],[3601.0,0.00456073]],[[3879.7,0.54252438],[3879.8,1.5552],[3879.9,3.96054384],[3880.0,3.03803162],[3880.2,3.25782836]]]
["bitfinex","ETHUSD",1761091171965,[[3879.3,3.03377686],[3879.1,2.77320609],[3878.8,14.5],[3878.6,2.58021219],[3872.1,5.87975296]],[[3879.7,0.54252438],[3879.8,1.5552],[3879.9,3.96054384],[3880.0,3.03803162],[3880.2,3.25782836]]]
["bitfinex","ETHUSD",1761091172159,[[3879.3,2.57777686],[3879.1,2.77320609],[3879.0,0.456],[3878.8,14.5],[3878.6,2.58021219]],[[3879.7,0.54252438],[3879.8,1.5552],[3879.9,3.96054384],[3880.0,3.03803162],[3880.2,3.25782836]]]
["bitfinex","ETHUSD",1761091172395,[[3879.4,2.5777153],[3879.1,2.77320609],[3879.0,0.456],[3878.8,14.5],[3878.6,2.58021219]],[[3879.7,0.54252438],[3879.8,1.5552],[3879.9,3.96054384],[3880.0,3.03803162],[3880.1,0.6806406]]]
["bitfinex","ETHUSD",1761091172600,[[3879.4,2.5777153],[3879.2,2.57784972],[3879.1,0.1953],[3878.8,14.5],[3878.6,2.58021219]],[[3879.7,0.54252438],[3879.8,1.5552],[3879.9,3.96054384],[3880.0,0.4607],[3880.1,3.25790118]]]
["bitfinex","ETHUSD",1761091172763,[[3879.4,2.5777153],[3879.2,3.03384972],[3879.1,0.1953],[3878.8,14.5],[3878.6,2.58021219]],[[3879.7,0.54252438],[3879.8,1.5552],[3879.9,3.96054384],[3880.0,0.4607],[3880.1,3.25790118]]]
["bitfinex","ETHUSD",1761091173092,[[3879.4,0.456],[3879.3,0.1953],[3878.8,14.5],[3878.6,0.002],[3878.3,0.002]],[[3879.7,0.54252438],[3879.9,0.40424384],[3880.1,0.6806406],[3880.3,0.43004225],[3880.4,1.27163781]]]
["bitfinex","ETHUSD",1761091173394,[[3879.5,2.57765175],[3879.3,2.77307586],[3878.9,2.60383097],[3878.8,14.5],[3878.6,0.002]],[[3879.6,4.9002],[3879.8,0.54252438],[3879.9,0.40424384],[3880.0,0.6806406],[3880.3,1.33803797]]]
["bitfinex","ETHUSD",1761091173570,[[3879.5,2.57765175],[3879.3,2.77307586],[3878.9,2.57805047],[3878.8,14.5],[3878.6,0.002]],[[3879.6,4.9002],[3879.9,0.40424384],[3880.2,0.6806406],[3880.3,3.00718422],[3880.4,0.4632]]]
["bitfinex","ETHUSD",1761091173770,[[3879.3,0.1953],[3878.8,14.5],[3878.6,0.002],[3878.2,2.78040879],[3877.9,2.57871447]],[[3879.6,3.345],[3879.9,0.40424384],[3880.1,2.2358406],[3880.3,0.89074225],[3880.4,0.90799572]]]
["bitfinex","ETHUSD",1761091173988,[[3879.5,3.03365175],[3879.3,0.1953],[3879.2,2.57784227],[3878.8,14.5],[3878.7,2.57814656]],[[3879.6,3.345],[3879.9,0.40424384],[3880.1,1.5552],[3880.2,3.25785068],[3880.3,0.89074225]]]
["bitfinex","ETHUSD",1761091174308,[[3879.5,3.03365175],[3879.3,2.7730789],[3878.8,17.07807827],[3877.1,2.57920008],[3872.5,5.87975296]],[[3879.6,3.88884932],[3879.8,1.5552],[3879.9,0.40424384],[3880.1,2.2358406],[3880.3,0.89074225]]]
["bitfinex","ETHUSD",1761091174513,[[3879.5,3.03365175],[3879.3,2.7730789],[3878.8,17.07807827],[3877.1,2.57920008],[3874.0,3.2362832]],[[3879.6,4.9002],[3879.9,0.40424384],[3880.1,0.6806406],[3880.3,3.46787725],[3880.6,2.73168234]]]
["bitfinex","ETHUSD",1761091174679,[[3879.5,3.03365175],[3879.3,2.7730789],[3878.8,17.07807827],[3877.1,2.57920008],[3874.0,3.2362832]],[[3879.6,4.9002],[3879.9,0.40424384],[3880.1,0.6806406],[3880.3,3.46787725],[3880.5,2.57700934]]]
["bitfinex","ETHUSD",1761091174875,[[3879.5,1.03667307],[3879.3,2.77303504],[3879.2,3.345],[3878.8,17.07807827],[3878.3,0.50888]],[[3880.4,0.6806406],[3880.6,0.90799572],[3880.7,0.12852606],[3880.9,1.37176858],[3881.0,0.2085]]]
["bitfinex","ETHUSD",1761091175089,[[3879.6,0.456],[3879.5,3.15827486],[3879.3,0.1953],[3879.2,3.345],[3878.8,17.07807827]],[[3880.3,0.54393392],[3880.7,0.80916666],[3880.9,0.90799572],[3881.0,0.2085],[3881.2,4.40600404]]]
["bitfinex","ETHUSD",1761091175381,[[3879.6,0.456],[3879.5,0.58067307],[3879.3,0.1953],[3879.2,3.345],[3878.8,17.07807827]],[[3880.3,1.5552],[3880.4,3.345],[3880.7,0.6806406],[3880.8,0.54393392],[3880.9,3.88893094]]]
["bitfinex","ETHUSD",1761091175590,[[3879.6,0.456],[3879.5,0.58067307],[3879.3,0.1953],[3879.2,5.92280136],[3878.8,17.07807827]],[[3880.2,0.54393392],[3880.3,1.5552],[3880.4,3.345],[3880.7,0.81140223],[3880.8,2.57679486]]]
["bitfinex","ETHUSD",1761091175894,[[3879.9,2.57736455],[3879.7,2.57751888],[3879.5,1.03667307],[3879.3,0.1953],[3879.2,5.92280136]],[[3880.2,0.54393392],[3880.3,1.5552],[3880.4,3.345],[3880.6,3.71226748],[3880.7,0.13076163]]]
["bitfinex","ETHUSD",1761091176093,[[3880.1,2.57725316],[3879.8,2.57744147],[3879.6,0.456],[3879.5,0.58067307],[3879.3,2.77304716]],[[3880.2,0.54393392],[3880.3,1.5552],[3880.4,3.345],[3880.6,1.1353406],[3880.7,0.13076163]]]
["bitfinex","ETHUSD",1761091176306,[[3880.1,2.57725316],[3879.9,2.57737219],[3879.6,0.456],[3879.5,0.58067307],[3879.4,2.57767787]],[[3880.2,0.54393392],[3880.4,3.345],[3880.6,0.6806406],[3880.7,0.13076163],[3881.0,3.23986049]]]
["bitfinex","ETHUSD",1761091176496,[[3880.1,2.57725316],[3879.9,2.57737219],[3879.8,0.456],[3879.5,0.58067307],[3879.4,2.57767787]],[[3880.3,2.09913392],[3880.4,3.345],[3880.6,0.6806406],[3880.7,0.13076163],[3881.0,3.23986049]]]
["bitfinex","ETHUSD",1761091176677,[[3880.1,2.77255316],[3879.9,2.57737219],[3879.8,0.456],[3879.5,0.58067307],[3879.0,2.57791946]],[[3880.2,0.54393392],[3880.3,1.5552],[3880.4,3.345],[3880.7,0.81140223],[3881.0,0.6632]]]
["bitfinex","ETHUSD",1761091176877,[[3880.1,2.77255316],[3879.9,2.57737219],[3879.6,2.57753434],[3879.5,0.58067307],[3879.3,2.77307459]],[[3880.2,0.54393392],[3880.7,0.81140223],[3881.0,1.11649572],[3881.1,1.5552],[3881.2,3.9483346]]]
["bitfinex","ETHUSD",1761091177085,[[3880.4,2.57700344],[3880.2,2.57718674],[3880.1,0.1953],[3879.7,2.57749283],[3879.5,0.58067307]],[[3880.5,4.9002],[3880.6,0.54393392],[3880.8,0.6806406],[3881.1,2.46319572],[3881.2,2.57653798]]]
["bitfinex","ETHUSD",1761091177418,[[3880.4,2.57700344],[3880.2,3.03318674],[3880.1,0.1953],[3879.8,17.845],[3879.7,2.57749283]],[[3880.5,2.09913392],[3880.8,0.80964075],[3881.1,0.90799572],[3881.4,2.57639217],[3881.9,1.82574112]]]
["bitfinex","ETHUSD",1761091177719,[[3880.4,3.03300344],[3880.2,2.57718674],[3880.1,0.1953],[3879.8,20.422411],[3875.2,5.29126977]],[[3880.5,2.09913392],[3880.8,4.0256406],[3881.1,0.90799572],[3881.3,3.03118308],[3881.4,1.37176858]]]
["bitfinex","ETHUSD",1761091177935,[[3880.4,3.03300344],[3880.2,2.57718674],[3880.1,0.1953],[3879.8,20.422411],[3875.4,3.2362832]],[[3880.5,2.09913392],[3880.8,3.345],[3880.9,0.6806406],[3881.1,0.40413907],[3881.2,0.90799572]]]
["bitfinex","ETHUSD",1761091178291,[[3880.4,3.03300344],[3880.2,2.57718674],[3880.1,0.1953],[3879.8,20.422411],[3875.5,5.81655661]],[[3880.5,2.09913392],[3880.8,3.345],[3880.9,0.6806406],[3881.1,1.31213479],[3881.2,2.57652627]]]
["bitfinex","ETHUSD",1761091178497,[[3880.4,3.03300344],[3880.2,2.57718674],[3880.1,0.1953],[3879.8,20.422411],[3878.8,3.08495827]],[[3880.5,2.09913392],[3880.9,0.6806406],[3881.0,3.47320298],[3881.1,1.31213479],[3881.2,2.57652998]]]
["bitfinex","ETHUSD",1761091178732,[[3880.4,3.03300344],[3880.2,2.57718674],[3880.1,0.1953],[3879.8,20.422411],[3878.8,3.08495827]],[[3880.5,2.09913392],[3880.9,0.6806406],[3881.0,3.47320298],[3881.1,0.40413907],[3881.2,3.4845257]]]
["bitfinex","ETHUSD",1761091179086,[[3881.0,2.5766555],[3880.4,3.63932299],[3880.3,3.345],[3880.1,0.1953],[3879.9,2.57733236]],[[3881.1,0.40413907],[3881.2,0.6806406],[3881.4,0.90799572],[3881.7,1.37176858],[3882.0,0.49968928]]]
["bitfinex","ETHUSD",1761091179316,[[3881.1,2.57658911],[3881.0,0.02576655],[3880.8,3.345],[3880.6,2.57686957],[3880.5,0.456]],[[3881.3,0.54591557],[3881.6,0.6806406],[3881.8,0.90799572],[3882.0,0.001],[3882.1,1.37176858]]]
["bitfinex","ETHUSD",1761091179519,[[3881.4,2.57638996],[3881.2,0.6386],[3880.8,5.92178254],[3879.8,3.08427713],[3879.3,2.9103]],[[3881.5,0.54594773],[3881.9,4.42871685],[3882.0,0.001],[3882.1,0.12556717],[3882.2,1.36029572]]]
["bitfinex","ETHUSD",1761091179714,[[3881.4,2.57638996],[3881.2,0.6386],[3880.8,5.92178254],[3879.8,3.08427713],[3879.3,2.9103]],[[3881.9,4.42871685],[3882.0,0.001],[3882.1,0.12556717],[3882.2,1.36029572]]]
["bitfinex","ETHUSD",1761091179715,[[3881.4,2.57638686],[3881.2,0.6386],[3881.1,2.57655838],[3880.8,5.92178254],[3879.8,0.50688]],[[3881.8,2.10114773],[3881.9,4.42871685],[3882.0,0.001],[3882.1,0.12556717],[3882.2,1.36029572]]]
["bitfinex","ETHUSD",1761091179914,[[3881.4,2.57638686],[3881.2,0.6386],[3880.8,5.92178254],[3879.8,0.50688]],[[3881.8,2.10114773],[3881.9,4.42871685],[3882.0,0.001],[3882.1,0.12556717],[3882.2,1.36029572]]]
["bitfinex","ETHUSD",1761091179915,[[3881.4,14.5],[3881.2,0.1826],[3880.8,3.801],[3880.4,2.57703358],[3879.8,0.50688]],[[3881.7,0.54594773],[3881.8,1.5552],[3881.9,4.0246406],[3882.0,0.001],[3882.1,2.70149547]]]
["bitfinex","ETHUSD",1761091180115,[[3881.4,14.5],[3881.2,0.1826],[3881.0,2.5766533],[3880.8,3.801],[3879.8,0.50688]],[[3881.7,0.54594773],[3881.8,2.0075],[3881.9,4.0246406],[3882.0,0.001],[3882.1,0.12556717]]]
["bitfinex","ETHUSD",1761091180326,[[3880.9,0.1826],[3880.8,0.456],[3880.1,0.1953],[3879.8,2.06208],[3879.3,2.77303683]],[[3881.7,0.54594773],[3882.0,0.6816406],[3882.1,0.12556717],[3882.2,2.46319572],[3882.4,0.189]]]
["bitfinex","ETHUSD",1761091180611,[[3881.1,2.57657306],[3880.9,0.1826],[3880.8,3.03277588],[3880.3,2.57706774],[3880.1,0.1953]],[[3881.7,0.4523],[3881.8,0.6806406],[3881.9,0.54594773],[3882.0,5.04020133],[3882.1,0.12556717]]]
["bitfinex","ETHUSD",1761091180813,[[3881.1,17.07657306],[3880.9,2.75929927],[3880.8,0.456],[3880.3,2.57706774],[3880.1,0.1953]],[[3881.7,0.99824773],[3881.8,0.6806406],[3882.0,5.04020133],[3882.1,0.12556717],[3883.4,2.25538621]]]
["bitfinex","ETHUSD",1761091181111,[[3881.1,14.5],[3880.9,2.7592648],[3880.8,0.456],[3880.7,2.57685018],[3880.2,2.57716428]],[[3881.7,0.99824773],[3881.8,0.6806406],[3882.0,5.04020133],[3882.1,0.12556717],[3883.2,0.2103]]]
["bitfinex","ETHUSD",1761091181312,[[3881.1,14.5],[3880.9,0.1826],[3880.8,0.456],[3878.3,0.13190465],[3877.1,3.09674072]],[[3881.6,0.54594773],[3881.8,3.25678183],[3882.0,0.001],[3882.1,3.04106289],[3882.4,1.56076858]]]
["bitfinex","ETHUSD",1761091181520,[[3881.1,14.5],[3880.9,0.1826],[3878.3,0.13190465],[3877.1,3.09674072]],[[3881.6,0.54594773],[3881.8,3.25678183],[3882.0,0.001],[3882.1,3.04106289],[3882.4,1.56076858]]]
["bitfinex","ETHUSD",1761091181521,[[3881.2,2.5765087],[3881.1,14.956],[3880.9,0.1826],[3879.9,2.5773816],[3879.6,2.57752962]],[[3881.7,0.54594773],[3881.8,2.2358406],[3882.0,0.001],[3882.1,1.48586289],[3882.4,1.56076858]]]
["bitfinex","ETHUSD",1761091181725,[[3881.3,2.57645092],[3881.2,0.456],[3881.1,17.07658515],[3880.9,0.1826],[3880.6,2.57687725]],[[3881.7,0.54594773],[3881.9,0.6806406],[3882.0,0.001],[3882.1,2.13306717],[3882.2,3.48387239]]]
["bitfinex","ETHUSD",1761091181922,[[3881.8,2.57612447],[3881.3,2.46690361],[3881.1,14.5],[3880.9,0.1826],[3880.4,0.002]],[[3881.9,1.22658833],[3882.0,0.001],[3882.1,1.5552],[3882.2,0.90799572],[3882.4,0.001]]]
["bitfinex","ETHUSD",1761091182122,[[3881.9,2.57605811],[3881.8,0.456],[3881.3,4.5873412],[3881.1,14.5],[3880.9,0.1826]],[[3882.0,0.001],[3882.2,0.6806406],[3882.4,0.001],[3882.5,0.90799572],[3882.8,1.37276858]]]
["bitfinex","ETHUSD",1761091182326,[[3881.3,2.01090361],[3881.1,14.5],[3880.9,0.1826],[3880.4,2.57904956],[3880.1,2.77248775]],[[3882.0,0.001],[3882.4,0.001],[3882.5,0.90799572],[3882.8,1.37276858]]]
["bitfinex","ETHUSD",1761091182327,[[3881.3,2.01090361],[3881.1,14.5],[3880.9,0.1826],[3880.4,2.57904956],[3880.1,2.77248775]],[[3882.0,0.001],[3882.1,0.5453865],[3882.4,0.001],[3882.5,0.4496],[3882.6,0.81147066]]]
["bitfinex","ETHUSD",1761091182497,[[3881.7,2.57617196],[3881.4,3.03232698],[3881.3,2.01090361],[3881.1,14.5],[3881.0,2.57665212]],[[3882.0,0.001],[3882.4,0.001],[3882.5,4.25129964],[3882.6,1.68603006],[3882.7,0.90799572]]]
["bitfinex","ETHUSD",1761091182826,[[3881.4,3.03238622],[3881.1,14.5],[3880.4,2.57904133],[3876.6,3.2362832],[3875.8,4.60801197]],[[3882.0,0.001],[3882.3,1.6756271],[3882.4,1.9602367],[3882.5,0.90799572],[3882.6,0.13083006]]]
["bitfinex","ETHUSD",1761091183008,[[3881.7,2.57617454],[3881.4,3.03238622],[3881.1,14.5],[3880.9,2.75926802],[3880.4,2.57904133]],[[3882.0,0.001],[3882.3,1.6756271],[3882.4,4.5359672],[3882.5,0.90799572],[3882.6,0.13083006]]]
["bitfinex","ETHUSD",1761091183203,[[3881.1,14.5],[3880.9,0.1826],[3880.4,2.57904133],[3880.1,0.1953],[3880.0,2.57925633]],[[3882.0,0.001],[3882.3,1.2260271],[3882.4,0.4050367],[3882.6,1.03882578],[3882.8,0.001]]]
["bitfinex","ETHUSD",1761091183408,[[3881.5,3.03231941],[3881.2,1.46826],[3881.1,17.07652436],[3880.9,0.1826],[3880.4,2.57904133]],[[3882.0,0.001],[3882.2,0.5453865],[3882.4,0.4050367],[3882.5,0.6806406],[3882.6,3.15602913]]]
["bitfinex","ETHUSD",1761091183597,[[3881.7,2.57614562],[3881.5,3.03231941],[3881.2,1.46826],[3881.1,17.07652436],[3880.9,0.1826]],[[3882.0,0.001],[3882.3,0.5453865],[3882.4,0.4050367],[3882.5,2.2358406],[3882.6,3.15602913]]]
["bitfinex","ETHUSD",1761091183797,[[3881.7,2.57619084],[3881.6,0.48176257],[3881.3,2.57643924],[3881.2,1.46826],[3881.1,14.5]],[[3882.0,0.001],[3882.4,0.9504232],[3882.5,0.6806406],[3882.6,0.58043006],[3882.7,1.5552]]]
["bitfinex","ETHUSD",1761091184010,[[3881.8,2.57612447],[3881.7,3.03219084],[3881.3,2.57643924],[3881.2,1.46826],[3881.1,14.5]],[[3882.0,0.001],[3882.3,0.5453865],[3882.4,0.4050367],[3882.5,2.2358406],[3882.6,3.15603053]]]
["bitfinex","ETHUSD",1761091184234,[[3881.8,2.57612447],[3881.6,2.57625091],[3881.2,1.46826],[3881.1,17.07656271],[3873.8,15.0]],[[3882.0,0.001],[3882.4,0.9504232],[3882.5,1.5552],[3882.6,3.83667113],[3882.8,3.4844626]]]
["bitfinex","ETHUSD",1761091184420,[[3881.4,2.57635908],[3881.1,14.5],[3880.9,2.75929592],[3880.0,2.57926753],[3874.4,7.24915022]],[[3882.0,0.001],[3882.4,1.4000232],[3882.5,4.13086028],[3882.6,0.81147066],[3882.8,2.57646688]]]
["bitfinex","ETHUSD",1761091184593,[[3881.7,2.57618377],[3881.5,0.25763591],[3881.2,2.57650861],[3880.9,0.1826],[3880.8,2.57675787]],[[3882.0,0.001],[3882.3,0.5453865],[3882.4,0.4050367],[3882.6,0.81147066],[3882.8,0.001]]]
["bitfinex","ETHUSD",1761091184800,[[3881.9,2.57605811],[3881.8,0.48176124],[3881.7,2.57618377],[3881.5,0.25763591],[3881.4,2.57637704]],[[3882.0,0.001],[3882.4,0.4050367],[3882.8,0.001],[3882.9,0.6806406],[3883.0,1.5552]]]
["bitfinex","ETHUSD",1761091185152,[[3881.8,0.48176124],[3881.5,0.25763591],[3879.5,0.58067307],[3878.6,0.002],[3878.5,2.715]],[[3882.0,0.001],[3882.4,0.4050367],[3882.8,0.001],[3882.9,1.22557617],[3883.1,0.001]]]
["bitfinex","ETHUSD",1761091185310,[[3881.8,0.456],[3879.5,0.58067307],[3878.6,0.002],[3878.5,2.715],[3877.0,3.2362832]],[[3882.0,0.001],[3882.4,0.4050367],[3882.8,0.54593557],[3883.1,0.6816406],[3883.2,0.46]]]
["bitfinex","ETHUSD",1761091185502,[[3881.8,0.456],[3879.5,0.58067307],[3878.6,0.002],[3878.5,2.715],[3877.0,3.2362832]],[[3882.0,0.001],[3882.4,0.4050367],[3882.7,0.54493557],[3882.8,0.001],[3882.9,0.2149]]]
["bitfinex","ETHUSD",1761091185697,[[3879.0,0.1826],[3878.6,0.002],[3878.4,0.002],[3878.3,0.002],[3877.0,3.2362832]],[[3881.9,0.6507],[3882.0,0.001],[3882.1,0.51523565],[3882.4,1.0856773],[3882.5,0.34039209]]]
["bitfinex","ETHUSD",1761091185911,[[3880.1,0.1953],[3879.0,0.1826],[3878.6,0.002],[3878.4,0.002],[3878.3,0.002]],[[3881.2,0.6806406],[3881.5,0.90799572],[3881.8,1.91670415],[3881.9,1.32825958],[3882.0,0.001]]]
["bitfinex","ETHUSD",1761091186234,[[3880.2,0.456],[3880.1,0.1953],[3879.0,0.1826],[3878.6,0.002],[3878.4,0.002]],[[3881.1,0.54493557],[3881.2,0.15886363],[3881.4,0.6806406],[3881.6,0.90799572],[3881.8,0.4574]]]
["bitfinex","ETHUSD",1761091186423,[[3880.1,0.1953],[3879.0,0.1826],[3878.6,0.002],[3878.4,0.002]],[[3881.1,0.54493557],[3881.2,0.15886363],[3881.4,0.6806406],[3881.6,0.90799572],[3881.8,0.4574]]]
["bitfinex","ETHUSD",1761091186424,[[3880.5,0.456],[3880.1,0.1953],[3879.0,0.1826],[3878.6,0.002],[3878.4,0.002]],[[3881.1,0.54493557],[3881.4,0.6806406],[3881.7,1.36539572],[3881.9,1.56506858],[3882.1,0.51523565]]]
["bitfinex","ETHUSD",1761091186597,[[3880.5,0.456],[3880.1,0.1953],[3879.0,0.1826],[3878.6,0.002],[3878.4,0.002]],[[3881.4,0.6806406],[3881.6,0.54493557],[3881.7,1.36539572],[3881.9,0.1933],[3882.0,1.76018427]]]
["bitfinex","ETHUSD",1761091186798,[[3880.5,0.456],[3880.1,0.1953],[3879.0,0.1826],[3878.6,0.002],[3878.4,0.002]],[[3881.5,0.6806406],[3881.7,0.4574],[3881.8,1.45293129],[3881.9,0.1933],[3882.0,1.76018427]]]
["bitfinex","ETHUSD",1761091187111,[[3880.5,0.456],[3880.1,0.1953],[3879.0,0.1826],[3878.6,0.002],[3878.4,0.002]],[[3881.4,0.54493557],[3881.8,0.6806406],[3881.9,0.1933],[3882.0,0.38841569],[3882.1,1.42323137]]]
["bitfinex","ETHUSD",1761091187324,[[3880.5,0.456],[3880.1,0.1953],[3879.0,0.1826],[3878.6,0.002],[3878.4,0.002]],[[3881.6,0.4574],[3881.8,1.22557617],[3881.9,0.1933],[3882.0,0.38841569],[3882.1,1.42323137]]]
["bitfinex","ETHUSD",1761091187521,[[3880.1,0.1953],[3879.0,0.1826],[3878.6,0.002],[3878.4,0.002]],[[3881.6,0.4574],[3881.8,1.22557617],[3881.9,0.1933],[3882.0,0.38841569],[3882.1,1.42323137]]]
["bitfinex","ETHUSD",1761091187522,[[3880.1,0.1953],[3880.0,0.458],[3879.0,0.1826],[3878.6,0.002],[3878.4,0.002]],[[3881.5,0.16829762],[3881.6,0.84481569],[3881.7,0.54493557],[3881.8,0.6806406],[3881.9,0.1933]]]
["bitfinex","ETHUSD",1761091187824,[[3880.3,0.456],[3880.1,0.1953],[3880.0,0.002],[3879.0,0.1826],[3878.6,0.002]],[[3881.5,0.71323319],[3881.6,0.84481569],[3881.7,0.6806406],[3881.9,0.1933],[3883.3,2.25538621]]]
["bitfinex","ETHUSD",1761091188026,[[3880.3,0.456],[3880.1,0.1953],[3880.0,0.002],[3879.0,0.1826],[3878.6,0.002]],[[3881.4,1.00233557],[3881.5,0.55571331],[3881.7,0.6806406],[3881.9,0.1933],[3883.3,2.25538621]]]
["bitfinex","ETHUSD",1761091188339,[[3880.3,0.456],[3880.1,0.1953],[3880.0,0.002],[3879.0,0.1826],[3878.6,0.002]],[[3881.4,1.00233557],[3881.5,0.55571331],[3881.8,0.6806406],[3881.9,0.1933],[3882.0,0.001]]]
["bitfinex","ETHUSD",1761091189550,[[3880.1,0.1953],[3880.0,0.002],[3879.9,0.456],[3879.0,0.1826],[3878.6,0.002]],[[3881.3,0.4574],[3881.4,1.33646682],[3881.5,0.16829762],[3881.8,0.6806406],[3881.9,0.1933]]]
["bitfinex","ETHUSD",1761091189752,[[3880.1,0.1953],[3880.0,0.002],[3879.9,0.456],[3879.0,0.1826],[3878.6,0.002]],[[3881.3,1.00233557],[3881.4,0.79153125],[3881.5,0.16829762],[3881.8,0.6806406],[3881.9,0.1933]]]
["bitfinex","ETHUSD",1761091190050,[[3880.1,0.1953],[3880.0,0.002],[3879.9,0.456],[3879.0,0.1826],[3878.6,0.002]],[[3881.3,0.65361644],[3881.4,0.79153125],[3881.5,0.16829762],[3881.8,0.68034506],[3881.9,0.1933]]]
["bitfinex","ETHUSD",1761091190246,[[3880.1,0.1953],[3880.0,0.002],[3879.9,0.456],[3879.0,0.1826],[3878.6,0.002]],[[3881.3,1.19787485],[3881.4,0.79153125],[3881.5,0.16829762],[3881.8,0.68034506],[3881.9,0.1933]]]
["bitfinex","ETHUSD",1761091190440,[[3880.1,0.6513],[3880.0,0.002],[3879.0,0.1826],[3878.6,0.002],[3873.5,7.24915022]],[[3881.3,1.19787485],[3881.4,0.79153125],[3881.5,0.16829762],[3881.8,0.68034506],[3881.9,0.1933]]]
["bitfinex","ETHUSD",1761091190746,[[3880.1,0.6513],[3880.0,0.002],[3879.0,0.1826],[3878.6,0.002],[3873.5,7.24915022]],[[3881.3,0.74047485],[3881.4,0.79153125],[3881.5,0.16829762],[3881.8,0.68034506],[3881.9,0.1933]]]
["bitfinex","ETHUSD",1761091190932,[[3880.1,0.6513],[3880.0,0.002],[3879.0,0.1826],[3878.6,0.002],[3873.5,7.24915022]],[[3881.3,1.19787485],[3881.4,0.40411556],[3881.5,0.16829762],[3881.8,0.68034506],[3881.9,0.58071569]]]
["bitfinex","ETHUSD",1761091191332,[[3880.1,0.6513],[3880.0,0.002],[3879.0,0.1826],[3878.6,0.002],[3875.9,2.715]],[[3881.3,1.19787485],[3881.4,0.40411556],[3881.5,0.16829762],[3881.8,0.68034506],[3881.9,0.58071569]]]
["bitfinex","ETHUSD",1761091191534,[[3880.1,0.6513],[3880.0,0.002],[3879.0,0.1826],[3878.6,0.002],[3875.9,2.715]],[[3881.2,0.4574],[3881.3,0.74047485],[3881.4,0.40411556],[3881.5,0.16829762],[3881.8,0.68034506]]]
["bitfinex","ETHUSD",1761091191757,[[3880.1,0.6513],[3880.0,0.002],[3879.0,0.1826],[3878.6,0.002],[3875.9,5.9512832]],[[3881.2,0.4574],[3881.3,0.74047485],[3881.4,0.40411556],[3881.5,0.16829762],[3881.8,0.68034506]]]
["bitfinex","ETHUSD",1761091192046,[[3880.1,0.1953],[3880.0,0.002],[3879.0,0.1826],[3878.6,0.002],[3875.9,5.9512832]],[[3881.3,0.74047485],[3881.4,0.40411556],[3881.5,0.16829762],[3881.7,0.4574],[3881.8,0.68034506]]]
["bitfinex","ETHUSD",1761091192251,[[3880.4,0.458],[3880.1,0.1953],[3880.0,0.002],[3879.0,0.1826],[3878.6,0.002]],[[3881.3,0.19621644],[3881.4,0.40411556],[3881.5,0.16829762],[3881.7,0.4574],[3881.9,1.26106075]]]
["bitfinex","ETHUSD",1761091192448,[[3880.4,0.458],[3880.1,0.1953],[3880.0,0.002],[3879.0,0.1826],[3878.6,0.002]],[[3881.3,0.4574],[3881.4,0.40411556],[3881.9,1.26106075],[3884.7,2.715],[3884.9,4.47055096]]]
["bitfinex","ETHUSD",1761091192663,[[3880.4,0.002],[3880.1,0.6513],[3880.0,0.002],[3879.0,0.1826],[3878.6,0.002]],[[3881.3,0.4574],[3881.4,0.40411556],[3881.9,1.26106075],[3882.1,1.42323137],[3882.4,1.37276858]]]
["bitfinex","ETHUSD",1761091193720,[[3880.4,0.002],[3880.1,0.6513],[3880.0,0.002],[3879.0,0.1826],[3878.6,0.002]],[[3881.3,0.4574],[3881.4,0.40411556],[3881.8,0.68034506],[3881.9,0.58071569],[3882.1,1.42323137]]]
["bitfinex","ETHUSD",1761091194229,[[3880.4,0.002],[3880.1,0.6513],[3880.0,0.002],[3879.0,0.1826],[3878.6,0.002]],[[3881.3,0.4574],[3881.4,0.40411556],[3881.8,1.22537066],[3881.9,0.58071569],[3882.1,1.42323137]]]
["bitfinex","ETHUSD",1761091194434,[[3880.4,0.002],[3880.1,0.1953],[3880.0,0.002],[3879.9,0.4444],[3879.0,0.1826]],[[3881.2,0.38741569],[3881.3,1.0024256],[3881.4,0.40411556],[3881.7,0.68034506],[3881.9,0.1933]]]
["bitfinex","ETHUSD",1761091194635,[[3880.4,0.002],[3880.1,0.1953],[3880.0,0.002],[3879.9,0.4444],[3879.0,0.1826]],[[3881.2,0.38741569],[3881.3,0.4574],[3881.4,0.40411556],[3881.7,0.68034506],[3881.9,0.1933]]]
["bitfinex","ETHUSD",1761091194958,[[3880.4,0.002],[3880.1,0.1953],[3880.0,0.002],[3879.9,0.4444],[3879.0,0.1826]],[[3881.1,0.4574],[3881.2,0.38741569],[3881.4,0.40411556],[3881.7,0.68034506],[3881.9,0.1933]]]
["bitfinex","ETHUSD",1761091195162,[[3880.4,0.002],[3880.2,0.4444],[3880.1,0.1953],[3880.0,0.002],[3879.0,0.1826]],[[3881.2,0.38741569],[3881.4,0.40411556],[3881.8,0.68034506],[3881.9,0.1933],[3882.3,1.37176858]]]
["bitfinex","ETHUSD",1761091195326,[[3880.4,0.002],[3880.1,0.6397],[3880.0,0.002],[3879.0,0.1826],[3571.9,0.37]],[[3881.3,0.54526109],[3881.4,0.40411556],[3881.8,0.68034506],[3881.9,0.1933],[3882.0,1.29641141]]]
["bitfinex","ETHUSD",1761091195521,[[3880.4,0.002],[3880.1,0.1953],[3880.0,0.002],[3879.0,0.1826],[3878.2,2.9169]],[[3881.3,0.54526109],[3881.4,0.40411556],[3881.7,0.68034506],[3881.9,0.1933],[3882.0,1.29641141]]]
["bitfinex","ETHUSD",1761091195726,[[3880.4,0.4464],[3880.1,0.1953],[3880.0,0.002],[3879.0,0.1826],[3878.2,2.9169]],[[3881.4,0.40411556],[3881.6,1.00266109],[3881.8,0.68034506],[3881.9,0.1933],[3882.0,1.29641141]]]
["bitfinex","ETHUSD",1761091195946,[[3880.4,0.4464],[3880.1,0.1953],[3880.0,0.002],[3879.0,0.1826],[3878.2,2.9169]],[[3881.4,0.40411556],[3881.5,0.54526109],[3881.6,0.4574],[3881.8,0.68034506],[3881.9,0.1933]]]
["bitfinex","ETHUSD",1761091196324,[[3880.4,0.4464],[3880.1,0.1953],[3880.0,0.002],[3879.0,0.1826],[3878.2,2.9169]],[[3881.4,0.40411556],[3881.5,0.54526109],[3881.8,0.68034506],[3881.9,0.1933]]]
["bitfinex","ETHUSD",1761091196325,[[3880.4,0.4464],[3880.1,0.1953],[3880.0,0.002],[3879.0,0.1826],[3878.2,2.9169]],[[3881.4,0.40411556],[3881.5,0.54526109],[3881.8,0.68034506],[3881.9,0.1933],[3883.0,0.30394902]]]
["bitfinex","ETHUSD",1761091196657,[[3880.4,0.4464],[3880.1,0.1953],[3880.0,0.002],[3879.0,0.1826],[3878.3,2.717]],[[3881.4,0.86151556],[3881.7,1.22560615],[3881.9,0.1933],[3883.0,0.30394902],[4155.8,0.5]]]
["bitfinex","ETHUSD",1761091196856,[[3880.4,0.4464],[3880.1,0.1953],[3880.0,0.002],[3879.0,0.1826],[3878.3,2.717]],[[3881.3,0.54526109],[3881.4,0.86151556],[3881.8,0.68034506],[3881.9,0.1933],[3883.0,0.30394902]]]
["bitfinex","ETHUSD",1761091197627,[[3880.4,0.4464],[3880.1,0.1953],[3880.0,0.002],[3879.0,0.1826],[3878.3,0.002]],[[3881.3,0.54526109],[3881.4,0.86151556],[3881.8,0.68034506],[3881.9,0.1933],[3883.0,0.30394902]]]
["bitfinex","ETHUSD",1761091198754,[[3880.4,0.4464],[3880.1,0.1953],[3880.0,0.002],[3879.0,0.1826],[3878.3,0.002]],[[3881.3,0.54526109],[3881.4,0.86151556],[3881.7,0.68034506],[3881.9,0.1933],[3883.0,0.30394902]]]
["bitfinex","ETHUSD",1761091199528,[[3880.4,0.4464],[3880.1,0.1953],[3880.0,0.002],[3879.0,0.1826],[3878.3,0.002]],[[3881.3,0.54526109],[3881.4,0.86151556],[3881.7,0.68034506],[3881.9,0.1933],[3882.1,0.50913572]]]