{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":303675,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1760918401678,[[3989.6,0.002],[3989.3,0.002],[3989.2,3.822],[3989.1,0.002],[3988.9,0.002]],[[3989.7,0.99055919],[3989.8,0.15071792],[3989.9,0.67044899],[3990.0,0.001],[3990.1,0.33392526]]]
["bitfinex","ETHUSD",1760918401878,[[3989.6,0.002],[3989.3,0.002],[3989.2,3.822],[3989.1,0.002],[3988.9,0.002]],[[3989.7,1.1718318],[3989.8,0.15071792],[3989.9,0.67044899],[3990.0,0.001],[3990.1,0.33392526]]]
["bitfinex","ETHUSD",1760918402046,[[3989.6,0.002],[3989.3,0.002],[3989.2,3.822],[3989.1,0.002],[3988.9,0.002]],[[3989.7,1.1718318],[3989.8,0.15071792],[3990.0,0.67144899],[3990.1,0.33392526],[3990.2,0.001]]]
["bitfinex","ETHUSD",1760918402234,[[3989.6,0.002],[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.9,0.002]],[[3989.7,2.4618318],[3989.8,0.15071792],[3990.0,0.67144899],[3990.1,0.33392526],[3990.2,0.89493199]]]
["bitfinex","ETHUSD",1760918402430,[[3989.6,0.002],[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.9,0.002]],[[3989.7,2.4618318],[3989.8,0.15071792],[3989.9,0.67044899],[3990.0,0.001],[3990.1,0.33392526]]]
["bitfinex","ETHUSD",1760918402871,[[3989.6,0.002],[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.9,0.002]],[[3989.7,2.4618318],[3989.8,0.82116691],[3990.0,0.89493199],[3990.1,0.33392526],[3990.2,0.001]]]
["bitfinex","ETHUSD",1760918403048,[[3989.6,0.002],[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.9,0.002]],[[3989.7,3.13228079],[3989.8,0.15071792],[3990.0,0.89493199],[3990.1,0.33392526],[3990.2,0.001]]]
["bitfinex","ETHUSD",1760918403247,[[3989.6,0.002],[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.9,0.002]],[[3989.7,2.4618318],[3989.8,0.82116691],[3990.0,0.89493199],[3990.1,0.33392526],[3990.2,0.001]]]
["bitfinex","ETHUSD",1760918403442,[[3989.6,0.002],[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.9,0.002]],[[3989.7,3.42835706],[3989.8,0.82116691],[3990.0,0.89493199],[3990.1,0.001],[3990.2,0.001]]]
["bitfinex","ETHUSD",1760918403659,[[3989.6,0.002],[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.9,0.002]],[[3989.7,2.4618318],[3989.8,0.1258],[3989.9,0.89393199],[3990.0,0.001],[3990.1,0.001]]]
["bitfinex","ETHUSD",1760918403842,[[3989.6,0.002],[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.9,0.002]],[[3989.7,3.13170367],[3989.8,0.15071792],[3989.9,0.89393199],[3990.0,0.001],[3990.1,0.001]]]
["bitfinex","ETHUSD",1760918404252,[[3989.6,0.002],[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.9,0.002]],[[3989.7,3.13170367],[3989.8,0.15071792],[3990.0,0.89493199],[3990.1,0.001],[3990.2,0.6346]]]
["bitfinex","ETHUSD",1760918404651,[[3989.6,0.002],[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.9,0.002]],[[3989.7,4.09822893],[3989.8,0.15071792],[3990.0,0.89493199],[3990.1,0.001],[3990.2,0.001]]]
["bitfinex","ETHUSD",1760918404979,[[3989.6,0.002],[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.9,0.002]],[[3989.7,4.09822893],[3989.8,0.15071792],[3990.0,0.89493199],[3990.1,0.001],[3990.2,1.34189799]]]
["bitfinex","ETHUSD",1760918405478,[[3989.6,0.002],[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.9,0.002]],[[3989.7,4.09724655],[3989.8,0.1258],[3989.9,0.89393199],[3990.0,0.001],[3990.1,0.001]]]
["bitfinex","ETHUSD",1760918405657,[[3989.6,0.002],[3989.3,0.002],[3989.2,0.002],[3989.1,0.1329],[3988.9,0.002]],[[3989.7,2.00793869],[3989.8,0.7953826],[3990.0,0.4516],[3990.1,0.89493199],[3990.2,0.001]]]
["bitfinex","ETHUSD",1760918405843,[[3989.6,0.002],[3989.3,0.002],[3989.2,0.002],[3989.1,0.1329],[3989.0,0.3406]],[[3989.7,5.19493869],[3989.8,0.1258],[3990.0,1.1211826],[3990.1,0.001],[3990.2,0.001]]]
["bitfinex","ETHUSD",1760918406044,[[3989.6,0.002],[3989.3,0.002],[3989.2,0.002],[3989.1,0.1329],[3989.0,0.3406]],[[3989.7,5.19493869],[3989.8,0.1258],[3990.0,0.4516],[3990.1,0.6705826],[3990.2,0.001]]]
["bitfinex","ETHUSD",1760918406248,[[3989.6,0.002],[3989.3,0.002],[3989.2,0.002],[3989.1,2.63972936],[3989.0,0.3406]],[[3989.7,5.19493869],[3989.8,0.1258],[3990.0,0.4516],[3990.1,3.17678634],[3990.2,0.001]]]
["bitfinex","ETHUSD",1760918406862,[[3989.6,0.002],[3989.3,2.50865554],[3989.2,0.002],[3989.1,2.63972936],[3989.0,0.3406]],[[3989.7,5.19493869],[3989.8,0.1258],[3990.0,0.4516],[3990.1,3.17678634],[3990.2,0.001]]]
["bitfinex","ETHUSD",1760918407364,[[3989.6,0.002],[3989.4,2.50663632],[3989.3,0.002],[3989.2,0.002],[3989.1,0.1329]],[[3989.7,5.19493869],[3989.8,0.1258],[3990.0,0.4516],[3990.1,0.6705826],[3990.2,2.50715967]]]
["bitfinex","ETHUSD",1760918407565,[[3989.6,0.002],[3989.4,2.50663632],[3989.3,0.002],[3989.2,0.002],[3989.1,2.6397089]],[[3989.7,5.19493869],[3989.8,0.1258],[3990.0,0.4516],[3990.1,0.6705826],[3990.2,2.50715967]]]
["bitfinex","ETHUSD",1760918407763,[[3989.6,0.002],[3989.4,2.50663632],[3989.3,0.002],[3989.2,0.002],[3989.1,2.6397089]],[[3989.7,5.19493869],[3989.8,0.1258],[3989.9,0.4506],[3990.0,0.001],[3990.1,0.6705826]]]
["bitfinex","ETHUSD",1760918408162,[[3989.6,0.002],[3989.4,2.50663632],[3989.3,0.002],[3989.2,2.50876157],[3989.1,0.1329]],[[3989.7,5.19493869],[3989.8,0.1258],[3989.9,0.4506],[3990.0,0.001],[3990.1,0.6705826]]]
["bitfinex","ETHUSD",1760918408363,[[3989.6,0.002],[3989.5,2.50656482],[3989.3,0.002],[3989.2,2.50876157],[3989.1,0.1329]],[[3989.7,5.19493869],[3989.8,0.1258],[3989.9,0.4506],[3990.0,0.001],[3990.1,0.6705826]]]
["bitfinex","ETHUSD",1760918408668,[[3989.6,2.50851694],[3989.4,2.50663777],[3989.3,0.3426],[3989.2,0.002],[3989.1,0.1329]],[[3989.7,4.478],[3989.8,0.1258],[3990.0,0.001],[3990.1,0.001],[3990.3,0.4506]]]
["bitfinex","ETHUSD",1760918408865,[[3989.6,0.002],[3989.3,0.002],[3989.2,0.002],[3989.1,2.63967242],[3989.0,0.1248]],[[3989.7,4.9286],[3989.8,0.1258],[3990.0,0.001],[3990.1,0.001],[3990.2,0.02591792]]]
["bitfinex","ETHUSD",1760918409071,[[3989.6,0.002],[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.8,0.1024938]],[[3989.7,4.95351792],[3989.8,0.1258],[3990.0,0.001],[3990.1,0.001],[3990.2,0.001]]]
["bitfinex","ETHUSD",1760918409375,[[3989.6,0.002],[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.9,2.50890923]],[[3989.7,5.48917893],[3989.8,2.63219294],[3990.0,0.001],[3990.1,2.50720499],[3990.2,0.6705826]]]
["bitfinex","ETHUSD",1760918409669,[[3989.6,0.002],[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.9,0.002]],[[3989.7,8.78295231],[3989.8,0.1258],[3989.9,2.50635461],[3990.0,1.00350786],[3990.1,0.001]]]
["bitfinex","ETHUSD",1760918409879,[[3989.6,0.002],[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.9,0.002]],[[3989.7,8.78295231],[3989.8,0.1258],[3989.9,2.50635605],[3990.0,1.00350786],[3990.1,0.001]]]
["bitfinex","ETHUSD",1760918410177,[[3989.6,0.002],[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.9,0.002]],[[3989.7,10.41906017],[3989.8,0.1258],[3989.9,2.50635605],[3990.0,0.89493199],[3990.1,0.001]]]
["bitfinex","ETHUSD",1760918410349,[[3989.6,0.002],[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.9,0.002]],[[3989.7,7.5796808],[3989.8,2.63219426],[3990.0,3.40122087],[3990.1,0.001],[3990.2,0.001]]]
["bitfinex","ETHUSD",1760918410542,[[3989.6,0.002],[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.9,0.002]],[[3989.7,10.08613491],[3989.8,2.63219426],[3990.0,0.93861099],[3990.1,2.50720763],[3990.2,1.67482325]]]
["bitfinex","ETHUSD",1760918410885,[[3989.6,0.002],[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.9,0.002]],[[3989.7,9.41655231],[3989.8,2.63219426],[3989.9,0.89393199],[3990.0,0.044679],[3990.1,2.50720763]]]
["bitfinex","ETHUSD",1760918411175,[[3989.6,0.002],[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.9,0.002]],[[3989.7,9.41655231],[3989.8,2.63219426],[3989.9,0.89393199],[3990.0,0.044679],[3990.1,0.001]]]
["bitfinex","ETHUSD",1760918411335,[[3989.6,0.002],[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.9,0.002]],[[3989.7,10.08574052],[3989.8,2.63219426],[3989.9,0.89393199],[3990.0,0.044679],[3990.1,0.001]]]
["bitfinex","ETHUSD",1760918411542,[[3989.6,0.002],[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.9,0.002]],[[3989.7,9.74947757],[3989.8,2.63219426],[3989.9,0.89393199],[3990.0,0.044679],[3990.1,0.001]]]
["bitfinex","ETHUSD",1760918411748,[[3989.6,0.002],[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.9,0.002]],[[3989.7,10.64340956],[3989.8,2.63219426],[3990.0,1.38557699],[3990.1,0.001],[3990.2,2.5071884]]]
["bitfinex","ETHUSD",1760918413178,[[3989.6,0.002],[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.9,0.002]],[[3989.7,9.74947757],[3989.8,3.52612625],[3990.0,1.38557699],[3990.1,0.001],[3990.2,2.5071884]]]
["bitfinex","ETHUSD",1760918413382,[[3989.6,0.002],[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.9,0.002]],[[3989.7,9.74947757],[3989.8,3.52612625],[3990.0,0.044679],[3990.1,1.34189799],[3990.2,2.5071884]]]
["bitfinex","ETHUSD",1760918413677,[[3989.6,0.002],[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.9,0.002]],[[3989.7,9.74947757],[3989.8,3.52612625],[3990.0,0.044679],[3990.1,3.03589799],[3990.2,2.5071884]]]
["bitfinex","ETHUSD",1760918414787,[[3989.6,0.002],[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.9,0.002]],[[3989.7,9.41655231],[3989.8,3.52612625],[3990.0,0.044679],[3990.1,3.03589799],[3990.2,2.5071884]]]
["bitfinex","ETHUSD",1760918415371,[[3989.6,0.002],[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.9,0.002]],[[3989.7,2.6388982],[3989.8,0.1258],[3989.9,0.89393199],[3990.0,0.044679],[3990.1,1.34189799]]]
["bitfinex","ETHUSD",1760918415551,[[3989.6,0.002],[3989.3,0.002],[3989.2,0.1329],[3989.1,0.002],[3988.9,0.002]],[[3989.7,2.6388982],[3989.8,0.1258],[3990.0,0.044679],[3990.1,1.34189799]]]
["bitfinex","ETHUSD",1760918415552,[[3989.6,0.002],[3989.3,0.002],[3989.2,0.1329],[3989.1,0.002],[3988.9,0.002]],[[3989.7,1.85157893],[3989.8,0.66968438],[3990.0,0.044679],[3990.1,0.89493199],[3990.3,0.39311739]]]
["bitfinex","ETHUSD",1760918415757,[[3989.6,0.002],[3989.3,0.002],[3989.2,0.1329],[3989.1,2.50877934],[3988.9,0.3426]],[[3989.7,5.03757893],[3989.8,0.001],[3989.9,0.4632],[3990.0,3.21966244],[3990.1,0.001]]]
["bitfinex","ETHUSD",1760918415968,[[3989.6,0.002],[3989.3,0.002],[3989.2,0.1329],[3989.1,2.50877934],[3988.9,0.3426]],[[3989.7,5.03757893],[3989.8,0.001],[3989.9,0.4632],[3990.0,3.17598344],[3990.1,0.001]]]
["bitfinex","ETHUSD",1760918416163,[[3989.6,0.002],[3989.3,0.002],[3989.2,2.63964667],[3989.1,0.002],[3988.9,2.84954608]],[[3989.7,5.03757893],[3989.8,0.001],[3989.9,0.4632],[3990.0,3.17598344],[3990.1,0.001]]]
["bitfinex","ETHUSD",1760918416382,[[3989.6,0.002],[3989.3,2.50869584],[3989.2,0.1329],[3989.1,0.002],[3988.9,0.3426]],[[3989.7,5.01266101],[3989.8,0.001],[3990.0,0.001],[3990.1,0.66968438],[3990.4,1.35813199]]]
["bitfinex","ETHUSD",1760918416593,[[3989.6,0.002],[3989.3,2.50869584],[3989.2,0.4735],[3989.1,2.50882071],[3988.9,0.002]],[[3989.7,5.01266101],[3989.8,0.001],[3990.0,0.001],[3990.1,0.66968438],[3990.2,2.50714085]]]
["bitfinex","ETHUSD",1760918416777,[[3989.6,0.002],[3989.4,2.50664003],[3989.3,0.002],[3989.2,0.4735],[3989.1,2.50882071]],[[3989.7,5.01266101],[3989.8,0.001],[3990.0,0.001],[3990.1,0.66968438],[3990.2,2.50714085]]]
["bitfinex","ETHUSD",1760918417288,[[3989.6,0.002],[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.5,0.002]],[[3989.7,5.03757893],[3989.8,0.001],[3990.0,0.001],[3990.1,0.66968438],[3990.2,0.001]]]
["bitfinex","ETHUSD",1760918417474,[[3989.6,0.002],[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.6,3.82]],[[3989.7,8.64083304],[3989.8,0.001],[3989.9,3.17503126],[3990.0,0.001],[3990.1,3.40114483]]]
["bitfinex","ETHUSD",1760918417655,[[3989.6,0.002],[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.6,3.82]],[[3989.7,9.79770155],[3989.8,0.001],[3989.9,3.40027887],[3990.0,0.001],[3990.1,3.84811083]]]
["bitfinex","ETHUSD",1760918417985,[[3989.6,0.002],[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.7,0.002]],[[3989.7,9.79770155],[3989.8,0.001],[3989.9,3.40027887],[3990.0,0.001],[3990.1,0.001]]]
["bitfinex","ETHUSD",1760918418790,[[3989.6,0.002],[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.7,0.002]],[[3989.7,9.79770155],[3989.8,0.001],[3989.9,3.40027887],[3990.0,0.001],[3990.1,1.34189799]]]
["bitfinex","ETHUSD",1760918418974,[[3989.6,0.002],[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.7,0.002]],[[3989.7,11.0245588],[3989.8,0.001],[3989.9,2.50634688],[3990.0,1.34189799],[3990.1,0.001]]]
["bitfinex","ETHUSD",1760918419190,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.7,0.002],[3987.1,0.10053775]],[[3989.7,11.0245588],[3989.8,0.001],[3989.9,2.50634688],[3990.0,1.34189799],[3990.1,0.001]]]
["bitfinex","ETHUSD",1760918419191,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.7,0.002],[3987.1,0.10053775]],[[3989.4,6.5196376],[3989.6,4.12947928],[3989.7,8.17288328],[3989.8,0.001],[3989.9,4.29421086]]]
["bitfinex","ETHUSD",1760918419391,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.7,0.002],[3988.1,0.0497]],[[3989.4,6.5196376],[3989.6,4.12947928],[3989.7,8.17288328],[3989.8,0.001],[3989.9,4.29421086]]]
["bitfinex","ETHUSD",1760918419392,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.7,0.002],[3988.1,0.0497]],[[3989.4,10.17882887],[3989.6,2.50655402],[3989.7,4.19612455],[3989.8,0.001],[3989.9,1.78786398]]]
["bitfinex","ETHUSD",1760918419699,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.7,0.002],[3988.1,0.3923]],[[3989.4,10.00842887],[3989.5,1.33710782],[3989.6,2.50655402],[3989.7,3.73292455],[3989.8,0.001]]]
["bitfinex","ETHUSD",1760918419868,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.7,0.002],[3988.1,0.3923]],[[3989.4,12.50106082],[3989.5,1.33710782],[3989.6,2.50655402],[3989.7,3.73292455],[3989.8,0.001]]]
["bitfinex","ETHUSD",1760918420068,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.7,0.002],[3987.2,0.3426]],[[3989.4,34.03826864],[3989.6,2.50655402],[3989.7,3.73292455],[3989.8,0.001]]]
["bitfinex","ETHUSD",1760918420069,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.7,0.002],[3987.2,0.3426]],[[3989.4,34.03826864],[3989.6,2.50655402],[3989.7,3.73292455],[3989.8,0.001],[3989.9,1.78786398]]]
["bitfinex","ETHUSD",1760918420269,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.7,0.002],[3986.5,2.5084585]],[[3989.4,19.76220006],[3989.6,2.89972005],[3989.7,3.73292455],[3989.8,0.001],[3989.9,1.78786398]]]
["bitfinex","ETHUSD",1760918420494,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.7,0.002],[3987.6,2.50975585]],[[3989.4,15.83853306],[3989.6,2.89972005],[3989.7,3.73292455],[3989.8,0.001],[3990.0,1.78886398]]]
["bitfinex","ETHUSD",1760918420687,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.7,0.002],[3987.7,2.50768905]],[[3989.4,15.83853306],[3989.6,2.89972005],[3989.7,3.73292455],[3989.8,0.001],[3990.0,1.78886398]]]
["bitfinex","ETHUSD",1760918420688,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.7,0.002],[3987.7,2.50768905]],[[3989.4,12.50106082],[3989.5,1.33631424],[3989.6,2.89972005],[3989.7,3.73292455],[3989.8,0.001]]]
["bitfinex","ETHUSD",1760918420878,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.7,0.002],[3988.1,0.0497]],[[3989.4,7.62106082],[3989.5,1.33631424],[3989.6,2.89972005],[3989.7,3.73292455],[3989.8,0.001]]]
["bitfinex","ETHUSD",1760918421095,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.7,0.002],[3988.1,0.0497]],[[3989.4,12.50106082],[3989.5,1.33631424],[3989.6,2.89972005],[3989.7,2.55113812],[3989.8,0.001]]]
["bitfinex","ETHUSD",1760918421297,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.7,0.002],[3988.1,0.0497]],[[3989.4,14.97267582],[3989.5,1.33631424],[3989.6,2.89972005],[3989.7,2.55113812],[3989.8,0.001]]]
["bitfinex","ETHUSD",1760918421470,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.7,0.002],[3988.1,0.0497]],[[3989.4,10.09267582],[3989.5,1.33631424],[3989.6,2.89972005],[3989.7,2.55113812],[3989.8,0.001]]]
["bitfinex","ETHUSD",1760918421666,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.7,0.002],[3988.1,0.0497]],[[3989.4,9.2145304],[3989.6,4.23603429],[3989.7,2.55113812],[3989.8,0.001],[3990.0,0.001]]]
["bitfinex","ETHUSD",1760918422008,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.7,0.002],[3988.1,0.0497]],[[3989.4,12.4005304],[3989.5,0.10052638],[3989.6,4.23603429],[3989.7,2.55113812],[3989.8,0.001]]]
["bitfinex","ETHUSD",1760918422207,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.7,0.002],[3988.1,0.0497]],[[3989.4,12.4005304],[3989.5,1.43684062],[3989.6,2.89972005],[3989.7,2.55113812],[3989.8,0.001]]]
["bitfinex","ETHUSD",1760918422370,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.7,0.002],[3987.3,0.3426]],[[3989.4,28.0253004],[3989.5,1.43684062],[3989.6,2.89972005],[3989.7,2.55113812],[3989.8,0.001]]]
["bitfinex","ETHUSD",1760918422708,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.7,0.002],[3987.3,2.85051037]],[[3989.4,27.0253004],[3989.5,1.43684062],[3989.6,2.89972005],[3989.7,2.55113812],[3989.8,0.001]]]
["bitfinex","ETHUSD",1760918422882,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.7,0.002],[3987.3,2.85051037]],[[3989.4,28.36161464],[3989.5,0.10052638],[3989.6,2.89972005],[3989.7,2.55113812],[3989.8,0.001]]]
["bitfinex","ETHUSD",1760918423077,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.7,0.002],[3987.4,2.5098992]],[[3989.4,28.36161464],[3989.5,0.10052638],[3989.6,2.89972005],[3989.7,2.55113812],[3989.8,0.001]]]
["bitfinex","ETHUSD",1760918423282,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.7,0.002],[3987.4,2.5098992]],[[3989.4,28.82006664],[3989.5,0.10052638],[3989.6,2.89972005],[3989.7,2.55113812],[3989.8,0.001]]]
["bitfinex","ETHUSD",1760918423691,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.7,0.002],[3987.5,2.50783303]],[[3989.4,20.05051464],[3989.5,0.10052638],[3989.6,2.89972005],[3989.7,2.55113812],[3989.8,0.001]]]
["bitfinex","ETHUSD",1760918423895,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.7,0.002],[3987.5,2.85043303]],[[3989.4,20.05051464],[3989.5,0.10052638],[3989.6,2.89972005],[3989.7,2.55113812],[3989.8,0.001]]]
["bitfinex","ETHUSD",1760918424090,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.7,0.002],[3988.1,0.0497]],[[3989.4,14.7503874],[3989.5,1.43684062],[3989.6,2.89972005],[3989.7,2.55113812],[3989.8,0.001]]]
["bitfinex","ETHUSD",1760918424272,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.7,0.002],[3988.1,0.0497]],[[3989.4,14.4168604],[3989.5,1.43684062],[3989.6,2.89972005],[3989.7,2.55113812],[3989.8,0.001]]]
["bitfinex","ETHUSD",1760918424473,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.7,0.002],[3988.1,0.0497]],[[3989.4,7.18760514],[3989.5,1.43684062],[3989.6,2.89972005],[3989.7,2.55113812],[3989.8,0.001]]]
["bitfinex","ETHUSD",1760918424690,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.7,0.002],[3988.1,0.0497]],[[3989.4,6.72440514],[3989.5,1.43684062],[3989.6,2.89972005],[3989.7,2.55113812],[3989.8,0.33392526]]]
["bitfinex","ETHUSD",1760918424898,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.7,0.002],[3988.1,0.0497]],[[3989.4,10.37460514],[3989.5,0.89049038],[3989.6,2.89972005],[3989.7,4.24513812],[3989.8,1.33731424]]]
["bitfinex","ETHUSD",1760918425096,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.7,0.002],[3988.1,0.0497]],[[3989.4,11.26509552],[3989.6,2.89972005],[3989.7,5.68197672],[3989.8,0.001],[3990.0,0.33392526]]]
["bitfinex","ETHUSD",1760918425574,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.7,0.002],[3988.1,0.0497]],[[3989.4,11.26509552],[3989.6,4.23603429],[3989.7,4.34566248],[3989.8,0.001],[3990.0,0.33392526]]]
["bitfinex","ETHUSD",1760918425901,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.7,0.002],[3988.3,0.3446]],[[3989.4,11.26509552],[3989.6,2.89972005],[3989.7,5.68197672],[3989.8,0.001],[3990.0,0.33392526]]]
["bitfinex","ETHUSD",1760918426300,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.7,0.002],[3988.5,0.3446]],[[3989.4,6.98129552],[3989.6,2.89972005],[3989.7,1.48152261],[3989.8,0.001],[3990.0,0.33392526]]]
["bitfinex","ETHUSD",1760918426487,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.7,0.002],[3988.5,0.3446]],[[3989.4,9.27780514],[3989.5,0.89049038],[3989.6,3.36292005],[3989.7,0.04468401],[3989.8,1.33731424]]]
["bitfinex","ETHUSD",1760918426689,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.7,0.002],[3988.5,0.3446]],[[3989.4,9.74100514],[3989.5,0.89049038],[3989.6,2.89972005],[3989.7,0.04468401],[3989.8,1.33731424]]]
["bitfinex","ETHUSD",1760918426902,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.7,0.002],[3988.5,0.3446]],[[3989.4,9.74100514],[3989.5,0.89049038],[3989.6,2.89972005],[3989.7,0.001],[3989.8,1.33731424]]]
["bitfinex","ETHUSD",1760918427111,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.7,0.002],[3988.5,0.3446]],[[3989.4,9.27780514],[3989.5,0.89049038],[3989.6,2.89972005],[3989.7,0.001],[3989.8,1.33731424]]]
["bitfinex","ETHUSD",1760918427314,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.7,0.002],[3988.5,0.3446]],[[3989.4,9.27780514],[3989.5,0.89049038],[3989.6,2.50655402],[3989.7,0.4642],[3989.8,1.33731424]]]
["bitfinex","ETHUSD",1760918428592,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.7,0.002],[3988.5,0.3446]],[[3989.4,9.27780514],[3989.5,0.89049038],[3989.6,2.50655402],[3989.7,0.001],[3989.8,1.33731424]]]
["bitfinex","ETHUSD",1760918428789,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.7,0.002],[3988.5,0.3446]],[[3989.4,9.27780514],[3989.5,0.89049038],[3989.6,2.50655402],[3989.7,0.4642],[3989.8,1.33731424]]]
["bitfinex","ETHUSD",1760918429000,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.7,0.002],[3988.5,0.002]],[[3989.4,11.26509552],[3989.6,2.50655402],[3989.7,1.33731424],[3989.8,0.001],[3989.9,4.2003346]]]
["bitfinex","ETHUSD",1760918429187,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.7,0.002],[3988.5,0.002]],[[3989.4,11.26509552],[3989.6,2.50655402],[3989.7,1.43783582],[3989.8,0.001],[3989.9,4.2003346]]]
["bitfinex","ETHUSD",1760918429387,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.7,0.002],[3988.5,0.002]],[[3989.4,10.80189552],[3989.6,2.50655402],[3989.7,1.43783582],[3989.8,0.001],[3989.9,4.2003346]]]
["bitfinex","ETHUSD",1760918429686,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.7,0.002],[3988.6,0.3426]],[[3989.4,9.91039012],[3989.5,0.89049038],[3989.6,2.50655402],[3989.7,0.10152158],[3989.8,1.80051424]]]
["bitfinex","ETHUSD",1760918430011,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.7,0.002],[3988.6,0.3426]],[[3989.4,9.95407332],[3989.5,0.89049038],[3989.6,2.50655402],[3989.7,0.10152158],[3989.8,1.80051424]]]
["bitfinex","ETHUSD",1760918430347,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.7,0.002],[3988.6,0.3426]],[[3989.4,10.41727332],[3989.5,0.89049038],[3989.6,2.50655402],[3989.7,0.10152158],[3989.8,1.33731424]]]
["bitfinex","ETHUSD",1760918430521,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.7,0.002],[3988.6,0.3426]],[[3989.4,10.41727332],[3989.5,0.89049038],[3989.6,2.50655402],[3989.7,0.10152158],[3989.8,1.73045903]]]
["bitfinex","ETHUSD",1760918430728,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.7,0.002],[3988.1,0.0497]],[[3989.4,6.13347332],[3989.5,0.89049038],[3989.6,2.50655402],[3989.7,0.10152158],[3989.8,1.73045903]]]
["bitfinex","ETHUSD",1760918430885,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.7,0.002],[3988.1,0.0497]],[[3989.4,6.13347332],[3989.6,2.50655402],[3989.7,0.10152158],[3989.8,1.73045903]]]
["bitfinex","ETHUSD",1760918430886,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.1329],[3988.7,0.002],[3988.1,2.55710954]],[[3989.4,7.56197179],[3989.6,3.3970444],[3989.7,0.001],[3989.8,2.19365903],[3990.0,4.5352506]]]
["bitfinex","ETHUSD",1760918431081,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.8,0.3446],[3988.7,0.002]],[[3989.4,7.56197179],[3989.6,3.3970444],[3989.7,0.001],[3989.8,2.19365903],[3990.0,4.5352506]]]
["bitfinex","ETHUSD",1760918431082,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.8,0.3446],[3988.7,0.002]],[[3989.4,7.56197179],[3989.5,0.89049038],[3989.6,2.50655402],[3989.7,0.001],[3989.8,4.70005708]]]
["bitfinex","ETHUSD",1760918431287,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.8,0.002],[3988.7,0.002]],[[3989.4,8.65877179],[3989.5,0.89049038],[3989.6,2.50655402],[3989.7,0.001],[3989.8,4.23685708]]]
["bitfinex","ETHUSD",1760918432290,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.8,0.002],[3988.7,0.002]],[[3989.4,9.54926217],[3989.6,2.50655402],[3989.7,1.33731424],[3989.8,2.90054284],[3990.3,1.78786398]]]
["bitfinex","ETHUSD",1760918433132,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.8,0.002],[3988.7,0.002]],[[3989.4,8.19557179],[3989.5,0.89049038],[3989.6,2.50655402],[3989.7,1.80051424],[3989.8,2.90054284]]]
["bitfinex","ETHUSD",1760918433727,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.8,0.002],[3988.7,0.002]],[[3989.4,8.65877179],[3989.5,0.89049038],[3989.6,2.50655402],[3989.7,1.33731424],[3989.8,2.90054284]]]
["bitfinex","ETHUSD",1760918434171,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.8,0.002],[3988.7,0.002]],[[3989.4,9.99808483],[3989.5,0.89049038],[3989.6,2.50655402],[3989.7,1.33731424],[3989.8,2.90054284]]]
["bitfinex","ETHUSD",1760918434926,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.8,0.002],[3988.7,0.002]],[[3989.4,10.33101009],[3989.5,0.89049038],[3989.6,2.50655402],[3989.7,1.33731424],[3989.8,2.90054284]]]
["bitfinex","ETHUSD",1760918435133,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.8,0.002],[3988.7,0.002]],[[3989.4,11.22150047],[3989.6,2.50655402],[3989.7,1.33731424],[3989.8,2.90054284],[3990.1,2.50721747]]]
["bitfinex","ETHUSD",1760918435337,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.8,0.002],[3988.7,0.002]],[[3989.4,11.22150047],[3989.6,2.50655402],[3989.7,1.33731424],[3989.8,3.0010672],[3990.1,2.50721747]]]
["bitfinex","ETHUSD",1760918436277,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.8,0.002],[3988.7,0.002]],[[3989.4,11.22150047],[3989.6,3.84286826],[3989.7,0.001],[3989.8,3.0010672],[3990.1,2.50721747]]]
["bitfinex","ETHUSD",1760918436864,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.8,0.002],[3988.7,0.002]],[[3989.4,11.22150047],[3989.6,3.84286826],[3989.7,0.001],[3989.8,3.0010672],[3990.1,0.001]]]
["bitfinex","ETHUSD",1760918437052,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.8,0.002],[3988.7,0.002]],[[3989.4,10.42537521],[3989.6,2.50655402],[3989.7,1.80501424],[3989.8,3.0010672],[3989.9,0.33292526]]]
["bitfinex","ETHUSD",1760918437252,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.8,0.002],[3988.7,0.002]],[[3989.4,10.42537521],[3989.6,2.50655402],[3989.7,1.80501424],[3989.8,2.90054284],[3989.9,0.33292526]]]
["bitfinex","ETHUSD",1760918437452,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.8,0.002],[3988.7,0.002]],[[3989.4,10.42537521],[3989.6,2.50655402],[3989.7,1.80501424],[3989.8,2.90054284],[3989.9,0.43344962]]]
["bitfinex","ETHUSD",1760918438176,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.8,0.002],[3988.7,0.002]],[[3989.4,10.89307521],[3989.6,2.50655402],[3989.7,1.33731424],[3989.8,2.90054284],[3989.9,0.43344962]]]
["bitfinex","ETHUSD",1760918438380,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.8,0.002],[3988.7,0.002]],[[3989.4,10.89307521],[3989.6,3.84386826],[3989.7,0.001],[3989.8,2.90054284],[3989.9,0.43344962]]]
["bitfinex","ETHUSD",1760918439268,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.8,0.002],[3988.7,0.002]],[[3989.4,10.00258483],[3989.6,3.84386826],[3989.7,0.001],[3989.8,2.90054284],[3989.9,0.43344962]]]
["bitfinex","ETHUSD",1760918439978,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.8,0.002],[3988.7,0.002]],[[3989.4,9.53488483],[3989.6,3.84386826],[3989.7,0.4687],[3989.8,2.90054284],[3989.9,0.43344962]]]
["bitfinex","ETHUSD",1760918440184,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.1329],[3988.8,0.3446],[3988.7,0.002]],[[3989.4,9.53488483],[3989.6,3.84386826],[3989.7,0.001],[3989.8,2.90054284],[3989.9,0.90114962]]]
["bitfinex","ETHUSD",1760918441088,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.1329],[3988.8,0.3446],[3988.7,0.002]],[[3989.4,9.53488483],[3989.6,3.84386826],[3989.7,0.001],[3989.8,2.90054284],[3989.9,0.80062526]]]
["bitfinex","ETHUSD",1760918441296,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.1329],[3988.8,0.3446],[3988.7,0.002]],[[3989.4,9.53488483],[3989.5,1.33631424],[3989.6,2.50755402],[3989.7,0.4687],[3989.8,2.90054284]]]
["bitfinex","ETHUSD",1760918444410,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.1329],[3988.8,0.3446],[3988.7,0.002]],[[3989.4,9.53388483],[3989.6,3.84386826],[3989.7,0.001],[3989.8,2.50739805],[3989.9,1.695]]]
["bitfinex","ETHUSD",1760918444703,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.1329],[3988.8,0.3446],[3988.7,0.002]],[[3989.4,9.53388483],[3989.6,3.84386826],[3989.7,0.001],[3989.8,2.97509805],[3989.9,1.695]]]
["bitfinex","ETHUSD",1760918445991,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.1329],[3988.8,0.002],[3988.7,0.002]],[[3989.4,5.56924223],[3989.5,2.50658398],[3989.6,1.33731424],[3989.7,0.001],[3989.8,2.50745317]]]
["bitfinex","ETHUSD",1760918446157,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.1329],[3989.0,0.3426],[3988.8,0.002]],[[3989.4,7.41592919],[3989.6,1.33731424],[3989.7,0.001],[3989.8,0.001],[3989.9,0.4677]]]
["bitfinex","ETHUSD",1760918446361,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.1329],[3989.0,0.3426],[3988.8,0.002]],[[3989.4,7.41592919],[3989.6,1.33731424],[3989.7,2.50746168],[3989.8,0.001],[3989.9,0.4677]]]
["bitfinex","ETHUSD",1760918446562,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.1329],[3989.0,0.3426],[3988.8,0.002]],[[3989.4,9.90753175],[3989.6,3.8438332],[3989.7,0.001],[3989.8,0.001],[3989.9,0.4677]]]
["bitfinex","ETHUSD",1760918447385,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.1329],[3989.0,0.3426],[3988.8,0.002]],[[3989.4,9.90753175],[3989.5,1.33631424],[3989.6,2.50751896],[3989.7,0.001],[3989.8,0.001]]]
["bitfinex","ETHUSD",1760918448094,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.8,0.002],[3988.3,0.002]],[[3989.4,9.90753175],[3989.5,1.33631424],[3989.6,2.97521896],[3989.7,0.001],[3989.8,0.001]]]
["bitfinex","ETHUSD",1760918448280,[[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.8,0.002],[3988.3,0.002]],[[3989.4,10.37523175],[3989.5,1.33631424],[3989.6,2.84044422],[3989.7,0.001],[3989.8,0.001]]]
["bitfinex","ETHUSD",1760918448486,[[3989.2,0.002],[3989.1,0.002],[3988.8,0.002],[3988.3,0.002],[3988.0,0.002]],[[3989.3,9.66504865],[3989.4,6.73867179],[3989.6,2.50751896],[3989.7,1.78886398],[3989.8,0.25609772]]]
["bitfinex","ETHUSD",1760918448658,[[3989.1,0.002],[3988.8,0.002],[3988.3,0.002],[3988.0,0.002],[3987.6,2.50976291]],[[3989.3,9.66504865],[3989.4,6.73867179],[3989.6,2.50751896],[3989.7,1.78886398],[3989.8,0.25609772]]]
["bitfinex","ETHUSD",1760918448659,[[3989.1,0.002],[3988.8,0.002],[3988.3,0.002],[3988.0,0.002],[3987.6,2.50976291]],[[3989.2,7.97435827],[3989.3,4.75203664],[3989.4,3.79792095],[3989.5,1.78786398],[3989.6,2.50751896]]]
["bitfinex","ETHUSD",1760918448863,[[3989.1,0.002],[3988.8,0.002],[3988.3,0.002],[3988.0,0.002],[3987.6,2.50976291]],[[3989.2,10.0462695],[3989.3,3.75966539],[3989.4,3.33022095],[3989.5,1.78786398],[3989.6,2.90071451]]]
["bitfinex","ETHUSD",1760918449074,[[3989.1,0.002],[3988.8,0.002],[3988.3,0.002],[3988.0,0.002],[3987.6,0.002]],[[3989.2,10.0462695],[3989.3,3.75966539],[3989.4,3.33022095],[3989.5,1.78786398],[3989.6,2.90071451]]]
["bitfinex","ETHUSD",1760918449361,[[3989.1,0.002],[3988.8,0.002],[3988.3,0.3446],[3988.0,0.002],[3987.9,0.002]],[[3989.2,7.23423224],[3989.3,3.75966539],[3989.4,0.0436832],[3989.6,4.68857849],[3990.0,0.001]]]
["bitfinex","ETHUSD",1760918449671,[[3989.1,0.002],[3988.8,0.002],[3988.3,0.3446],[3988.0,0.002],[3987.9,0.002]],[[3989.2,10.88793224],[3989.3,3.75966539],[3989.4,1.7386832],[3989.5,0.10053269],[3989.6,4.68857849]]]
["bitfinex","ETHUSD",1760918450182,[[3989.1,0.002],[3988.8,0.002],[3988.3,0.3446],[3988.0,0.002],[3987.9,0.002]],[[3989.2,10.88793224],[3989.3,3.75966539],[3989.4,1.7386832],[3989.6,4.68857849],[3990.1,2.50721054]]]
["bitfinex","ETHUSD",1760918450388,[[3989.1,0.002],[3988.8,0.002],[3988.3,0.3446],[3988.0,0.002],[3987.9,0.002]],[[3989.2,10.88793224],[3989.3,3.75966539],[3989.4,1.7386832],[3989.6,4.78911118],[3990.1,2.50721054]]]
["bitfinex","ETHUSD",1760918450788,[[3989.1,0.002],[3988.8,0.002],[3988.3,0.3446],[3988.0,2.50951143],[3987.9,0.002]],[[3989.2,10.42023224],[3989.3,3.75966539],[3989.4,1.7386832],[3989.5,0.4677],[3989.6,3.0012472]]]
["bitfinex","ETHUSD",1760918451399,[[3989.1,0.002],[3988.8,0.002],[3988.3,0.3446],[3988.0,2.50951143],[3987.9,0.002]],[[3989.2,10.42023224],[3989.3,3.75966539],[3989.4,1.7386832],[3989.5,0.4677],[3989.6,4.78911118]]]
["bitfinex","ETHUSD",1760918451600,[[3989.1,0.002],[3988.8,0.002],[3988.3,0.3446],[3988.0,2.50951143],[3987.9,0.002]],[[3989.2,11.6731922],[3989.3,2.50670543],[3989.4,1.7386832],[3989.5,0.4677],[3989.6,4.78911118]]]
["bitfinex","ETHUSD",1760918451774,[[3989.1,0.002],[3988.8,0.002],[3988.5,0.3446],[3988.3,0.002],[3988.1,2.55714144]],[[3989.2,11.6731922],[3989.3,2.50670543],[3989.4,0.0436832],[3989.5,2.1627],[3989.6,4.68857849]]]
["bitfinex","ETHUSD",1760918451970,[[3989.1,0.002],[3988.8,0.002],[3988.5,0.3446],[3988.3,0.002],[3988.1,2.55714144]],[[3989.2,13.01382417],[3989.3,2.50670543],[3989.4,0.0436832],[3989.5,2.1627],[3989.6,2.90071451]]]
["bitfinex","ETHUSD",1760918452171,[[3989.1,0.002],[3988.8,0.002],[3988.5,0.3446],[3988.3,0.002],[3988.1,2.55714144]],[[3989.2,11.6731922],[3989.3,2.50670543],[3989.4,0.0436832],[3989.5,2.1627],[3989.6,2.90071451]]]
["bitfinex","ETHUSD",1760918452475,[[3989.1,0.002],[3988.8,0.002],[3988.5,0.3446],[3988.3,0.002],[3988.2,2.50736089]],[[3989.2,8.4871922],[3989.3,2.50670543],[3989.4,0.0436832],[3989.5,0.4677],[3989.6,2.90071451]]]
["bitfinex","ETHUSD",1760918452682,[[3989.1,0.002],[3988.8,0.002],[3988.5,0.3446],[3988.3,0.002],[3988.2,2.50736089]],[[3989.2,11.6731922],[3989.3,2.50670543],[3989.4,0.0436832],[3989.5,0.4677],[3989.6,2.90071451]]]
["bitfinex","ETHUSD",1760918452889,[[3989.1,0.1329],[3988.8,0.002],[3988.7,0.3446],[3988.5,0.002],[3988.3,0.002]],[[3989.2,13.01388594],[3989.3,2.50670543],[3989.4,0.0436832],[3989.6,2.90071451],[3989.8,0.10152562]]]
["bitfinex","ETHUSD",1760918453209,[[3989.1,0.002],[3988.8,0.002],[3988.7,0.3446],[3988.5,0.002],[3988.3,0.002]],[[3989.2,11.6731922],[3989.3,2.50670543],[3989.4,0.0436832],[3989.6,3.36841451],[3989.8,0.001]]]
["bitfinex","ETHUSD",1760918453614,[[3989.1,0.002],[3988.8,0.002],[3988.7,0.002],[3988.5,0.002],[3988.4,0.3446]],[[3989.2,11.6731922],[3989.3,2.50670543],[3989.4,0.0436832],[3989.6,3.36841451],[3989.8,0.001]]]
["bitfinex","ETHUSD",1760918454383,[[3989.1,0.002],[3988.8,0.002],[3988.7,0.002],[3988.6,0.3426],[3988.5,0.002]],[[3989.2,11.6731922],[3989.3,2.50670543],[3989.4,0.0436832],[3989.6,3.36841451],[3989.8,0.001]]]
["bitfinex","ETHUSD",1760918455114,[[3989.1,0.002],[3988.8,0.002],[3988.7,0.002],[3988.5,0.002],[3988.0,0.002]],[[3989.2,8.37536183],[3989.4,1.38457702],[3989.6,0.001],[3989.7,0.001],[3989.8,0.001]]]
["bitfinex","ETHUSD",1760918455316,[[3989.1,0.002],[3988.8,0.002],[3988.7,0.002],[3988.5,0.002],[3988.3,2.60981504]],[[3989.2,8.37536183],[3989.4,1.38457702],[3989.5,2.50661215],[3989.6,0.001],[3989.7,0.001]]]
["bitfinex","ETHUSD",1760918455488,[[3989.1,0.002],[3988.8,0.002],[3988.7,0.3446],[3988.5,0.002],[3988.4,2.50926475]],[[3989.2,10.10336183],[3989.4,1.38457702],[3989.5,2.50661215],[3989.6,0.001],[3989.7,0.001]]]
["bitfinex","ETHUSD",1760918456483,[[3989.1,0.002],[3988.8,0.002],[3988.7,0.3446],[3988.5,2.5091973],[3988.4,0.002]],[[3989.2,10.10336183],[3989.4,1.38457702],[3989.5,2.50661215],[3989.6,0.001],[3989.7,0.001]]]
["bitfinex","ETHUSD",1760918456914,[[3989.1,0.002],[3988.8,0.002],[3988.7,0.3446],[3988.5,2.5091973],[3988.4,0.002]],[[3989.2,10.10336183],[3989.4,0.0436832],[3989.5,3.84750597],[3989.6,0.001],[3989.7,0.001]]]
["bitfinex","ETHUSD",1760918457110,[[3989.1,0.002],[3988.8,0.002],[3988.7,0.3446],[3988.6,2.50712143],[3988.5,0.002]],[[3989.2,6.70260595],[3989.3,0.89398761],[3989.4,2.55038347],[3989.5,1.34089382],[3989.6,0.001]]]
["bitfinex","ETHUSD",1760918457306,[[3989.1,0.1329],[3988.8,0.002],[3988.7,0.002],[3988.6,2.50712143],[3988.5,0.002]],[[3989.2,6.70260595],[3989.3,0.89398761],[3989.4,2.55038347],[3989.6,0.001]]]
["bitfinex","ETHUSD",1760918457307,[[3989.1,0.1329],[3988.8,0.002],[3988.7,0.002],[3988.6,2.50712143],[3988.5,0.002]],[[3989.2,6.70260595],[3989.3,3.4007021],[3989.4,0.0436832],[3989.6,3.84841396],[3989.7,0.001]]]
["bitfinex","ETHUSD",1760918457506,[[3989.1,0.4755],[3988.8,0.002],[3988.7,0.002],[3988.6,2.50712143],[3988.5,0.002]],[[3989.2,6.70260595],[3989.3,3.4007021],[3989.4,0.0436832],[3989.6,3.84841396],[3989.7,0.001]]]
["bitfinex","ETHUSD",1760918457820,[[3989.1,0.4755],[3988.8,0.002],[3988.7,0.002],[3988.6,2.50712143],[3988.5,0.002]],[[3989.2,6.70260595],[3989.3,0.89398761],[3989.4,0.0436832],[3989.6,3.84841396],[3989.7,0.001]]]
["bitfinex","ETHUSD",1760918458318,[[3989.1,0.4755],[3988.8,0.002],[3988.7,0.002],[3988.6,2.50712143],[3988.5,0.002]],[[3989.2,6.70260595],[3989.3,0.89398761],[3989.4,2.55037548],[3989.6,3.84841396],[3989.7,0.001]]]
["bitfinex","ETHUSD",1760918458519,[[3989.1,0.4755],[3988.8,0.002],[3988.7,0.002],[3988.5,2.50919772],[3987.0,0.002]],[[3989.2,6.70260595],[3989.3,3.40070621],[3989.4,0.0436832],[3989.6,3.84841396],[3989.7,0.001]]]
["bitfinex","ETHUSD",1760918458714,[[3989.1,0.1329],[3988.8,0.3446],[3988.7,0.002],[3988.5,2.50919772],[3988.3,0.10251248]],[[3989.2,6.70260595],[3989.3,3.40070621],[3989.4,0.0436832],[3989.5,2.5065822],[3989.6,1.34189382]]]
["bitfinex","ETHUSD",1760918459897,[[3989.1,0.1329],[3988.8,0.3446],[3988.7,0.002],[3988.5,0.002],[3988.4,2.50926054]],[[3989.2,9.20937422],[3989.3,0.89398761],[3989.4,0.0436832],[3989.5,2.5065822],[3989.6,1.34189382]]]
["bitfinex","ETHUSD",1760918460085,[[3989.1,0.1329],[3988.8,0.3446],[3988.7,0.002],[3988.5,0.002],[3988.4,0.002]],[[3989.2,9.20937422],[3989.3,0.89398761],[3989.4,0.0436832],[3989.5,2.5065822],[3989.6,1.34189382]]]
["bitfinex","ETHUSD",1760918460508,[[3989.1,0.002],[3988.8,0.002],[3988.7,0.002],[3988.5,0.002],[3988.4,0.002]],[[3989.2,12.06019368],[3989.4,0.0436832],[3989.5,1.34089382],[3989.6,0.001],[3989.7,0.001]]]
["bitfinex","ETHUSD",1760918460743,[[3989.1,0.002],[3988.8,0.002],[3988.7,0.002],[3988.5,0.002],[3988.4,0.3446]],[[3989.2,11.59226185],[3989.4,0.0436832],[3989.5,1.80859382],[3989.6,0.001],[3989.7,0.001]]]
["bitfinex","ETHUSD",1760918460940,[[3989.1,0.1329],[3988.8,0.3446],[3988.7,0.002],[3988.5,0.002],[3988.4,0.002]],[[3989.2,6.70260595],[3989.3,0.89375578],[3989.4,0.0436832],[3989.6,1.34189382],[3989.7,3.14105563]]]
["bitfinex","ETHUSD",1760918461142,[[3989.1,0.4755],[3988.9,2.50890765],[3988.8,0.002],[3988.7,2.5090761],[3988.5,0.002]],[[3989.2,5.64412538],[3989.4,0.0436832],[3989.5,0.89375578],[3989.6,0.001],[3989.7,3.84839468]]]
["bitfinex","ETHUSD",1760918461311,[[3989.1,0.4755],[3988.9,2.50890765],[3988.8,0.002],[3988.7,2.5090761],[3988.5,0.002]],[[3989.2,5.64412538],[3989.4,0.0436832],[3989.6,0.001],[3989.7,3.84839468]]]
["bitfinex","ETHUSD",1760918461312,[[3989.1,0.4755],[3988.9,2.50890765],[3988.8,0.002],[3988.7,0.002],[3988.5,2.50915072]],[[3989.2,4.97360595],[3989.3,0.67051943],[3989.4,0.0436832],[3989.6,0.89475578],[3989.7,4.23550086]]]
["bitfinex","ETHUSD",1760918461511,[[3989.1,0.4755],[3988.9,2.50890765],[3988.8,0.002],[3988.7,0.002],[3988.6,2.50711129]],[[3989.2,4.97360595],[3989.3,0.67051943],[3989.4,0.0436832],[3989.6,0.89475578],[3989.7,4.23550086]]]
["bitfinex","ETHUSD",1760918461743,[[3989.1,0.4755],[3988.9,0.002],[3988.8,0.002],[3988.7,2.50902059],[3988.6,2.50711129]],[[3989.2,4.99852387],[3989.3,0.67051943],[3989.4,0.0436832],[3989.6,3.40129179],[3989.7,1.729]]]
["bitfinex","ETHUSD",1760918462061,[[3989.1,0.4755],[3988.9,0.002],[3988.8,0.002],[3988.7,0.002],[3988.6,2.50711129]],[[3989.2,4.99852387],[3989.3,0.67051943],[3989.4,0.0436832],[3989.6,3.4012812],[3989.7,1.729]]]
["bitfinex","ETHUSD",1760918462720,[[3989.1,0.4755],[3988.9,0.002],[3988.8,0.002],[3988.7,0.002],[3988.2,3.82]],[[3989.2,4.99852387],[3989.3,0.67051943],[3989.4,0.0436832],[3989.5,2.50662042],[3989.6,0.89475578]]]
["bitfinex","ETHUSD",1760918462921,[[3989.1,0.4755],[3988.9,0.002],[3988.8,0.002],[3988.7,2.50907916],[3988.4,2.50924849]],[[3989.2,4.99852387],[3989.3,0.67051943],[3989.4,0.0436832],[3989.5,2.50662042],[3989.6,0.89475578]]]
["bitfinex","ETHUSD",1760918463119,[[3989.1,0.002],[3988.9,0.002],[3988.8,0.002],[3988.7,0.002],[3988.4,0.002]],[[3989.2,4.97360595],[3989.3,0.67051943],[3989.4,0.0436832],[3989.6,0.89475578],[3989.8,1.97549382]]]
["bitfinex","ETHUSD",1760918463324,[[3989.1,0.002],[3988.9,0.002],[3988.8,0.002],[3988.7,0.002],[3988.5,0.002]],[[3989.2,8.74459243],[3989.4,0.5113832],[3989.5,0.89375578],[3989.6,2.50757421],[3989.7,3.06989382]]]
["bitfinex","ETHUSD",1760918463520,[[3989.1,0.002],[3988.9,0.002],[3988.8,0.002],[3988.7,0.002],[3988.5,0.002]],[[3989.2,8.04915508],[3989.4,1.40513898],[3989.5,2.5065923],[3989.6,1.34189382],[3989.7,1.729]]]
["bitfinex","ETHUSD",1760918464047,[[3989.1,0.002],[3988.9,0.002],[3988.8,0.002],[3988.7,0.002],[3988.5,0.002]],[[3989.2,8.04915508],[3989.4,1.40513898],[3989.6,1.34189382],[3989.7,1.729]]]
["bitfinex","ETHUSD",1760918464048,[[3989.1,0.002],[3988.9,0.002],[3988.8,0.002],[3988.7,0.002],[3988.5,0.3446]],[[3989.2,8.04915508],[3989.4,3.9117821],[3989.6,1.34189382],[3989.7,1.729],[3989.9,0.33292526]]]
["bitfinex","ETHUSD",1760918464244,[[3989.1,0.002],[3988.9,0.002],[3988.8,0.002],[3988.7,0.002],[3988.5,2.85177784]],[[3989.2,8.04915508],[3989.4,1.40513898],[3989.6,3.84846855],[3989.7,1.729],[3989.9,0.33292526]]]
["bitfinex","ETHUSD",1760918464450,[[3989.1,0.002],[3988.9,0.002],[3988.8,0.002],[3988.7,0.002],[3988.5,2.85177784]],[[3989.2,8.04915508],[3989.4,1.40513898],[3989.6,0.001],[3989.7,3.06989382],[3989.9,0.33292526]]]
["bitfinex","ETHUSD",1760918465136,[[3988.5,2.85177784]],[[3989.2,8.04915508],[3989.4,1.40513898],[3989.6,0.001],[3989.7,3.06989382],[3989.9,0.33292526]]]
["bitfinex","ETHUSD",1760918465137,[[3985.6,2.25758468],[3984.2,4.51516936],[3984.0,0.216],[3983.0,0.0557],[3982.8,9.73500944]],[[3987.5,2.642],[3987.6,8.81404],[3989.0,2.50689395],[3989.1,1.27],[3989.2,7.70906851]]]
["bitfinex","ETHUSD",1760918465362,[[3985.6,0.3526],[3985.3,0.1309],[3984.0,0.166],[3983.9,2.51007382],[3983.4,0.10061602]],[[3987.2,1.728],[3987.4,2.37853144],[3987.5,0.79537488],[3987.7,0.89375578],[3989.1,1.27]]]
["bitfinex","ETHUSD",1760918465363,[[3985.6,0.3526],[3985.3,0.1309],[3984.0,0.166],[3983.9,2.51007382],[3983.4,0.10061602]],[[3987.2,1.728],[3987.4,2.37853144],[3987.5,0.79537488],[3987.7,0.89375578],[3987.8,0.38302768]]]
["bitfinex","ETHUSD",1760918465660,[[3985.6,0.3526],[3985.3,0.1309],[3984.0,0.166],[3983.4,0.10061602]],[[3987.2,1.728],[3987.4,2.37853144],[3987.5,0.79537488],[3987.7,0.89375578],[3987.8,0.38302768]]]
["bitfinex","ETHUSD",1760918465661,[[3985.7,0.02508969],[3985.6,0.3526],[3985.3,0.1309],[3984.4,0.12742824],[3984.0,0.569]],[[3986.5,0.67015215],[3986.8,2.62175578],[3987.1,5.10190334],[3987.2,1.695],[3987.3,0.4503]]]
["bitfinex","ETHUSD",1760918465827,[[3985.8,0.3526],[3985.3,0.1309],[3984.4,0.12742824],[3984.3,2.50980264],[3984.1,0.02509977]],[[3986.4,3.76100952],[3986.7,0.67015215],[3986.9,0.89375578],[3987.0,1.728],[3987.2,3.03589382]]]
["bitfinex","ETHUSD",1760918466029,[[3985.8,0.3526],[3985.6,2.50902791],[3985.3,2.64008118],[3984.8,2.50953226],[3984.7,1.728]],[[3986.3,0.53600952],[3986.4,3.225],[3986.6,0.69507007],[3986.9,3.40198795],[3987.0,1.728]]]
["bitfinex","ETHUSD",1760918466220,[[3985.3,0.1309],[3984.9,1.728],[3984.8,2.76073226],[3984.0,5.72099292],[3983.6,2.51028626]],[[3986.3,0.53487681],[3986.4,3.225],[3986.6,0.02491792],[3986.8,3.17844253],[3987.0,2.62175578]]]
["bitfinex","ETHUSD",1760918466419,[[3986.2,0.0557],[3985.9,0.3526],[3985.3,0.1309],[3984.9,1.728],[3984.8,2.76073226]],[[3986.3,0.53487681],[3986.4,3.225],[3986.6,0.02491792],[3986.7,2.50835766],[3986.8,0.67015215]]]
["bitfinex","ETHUSD",1760918467140,[[3986.2,0.0557],[3985.9,0.3526],[3985.7,2.50890671],[3985.4,2.50913996],[3985.3,0.1309]],[[3986.3,0.53487681],[3986.4,3.225],[3986.6,0.02491792],[3986.7,2.50835766],[3986.8,0.67015215]]]
["bitfinex","ETHUSD",1760918467446,[[3986.2,0.0557],[3985.9,0.3526],[3985.3,0.1309]],[[3986.3,0.53487681],[3986.4,3.225],[3986.8,0.67015215]]]
["bitfinex","ETHUSD",1760918467447,[[3986.2,0.0557],[3985.9,0.3526],[3985.3,0.1309],[3984.8,0.2512],[3984.0,3.07899292]],[[3986.3,0.55920657],[3986.4,3.225],[3986.8,0.67015215],[3986.9,0.2217],[3987.0,3.07205578]]]
["bitfinex","ETHUSD",1760918467763,[[3986.2,0.0557],[3985.9,0.3526],[3985.5,2.50907593],[3985.3,0.1309],[3985.2,2.50926606]],[[3986.3,0.55920657],[3986.4,3.225],[3986.8,3.17848042],[3986.9,0.2217],[3987.0,3.07205578]]]
["bitfinex","ETHUSD",1760918468336,[[3986.2,0.0557],[3985.9,0.3526],[3985.5,2.50907593],[3985.3,0.1309],[3985.2,2.50926606]],[[3986.3,0.02491792],[3986.4,3.225],[3986.9,3.40007311],[3987.0,2.1783],[3987.1,0.89375578]]]
["bitfinex","ETHUSD",1760918468537,[[3986.2,0.0557],[3986.1,2.50871451],[3985.9,0.3526],[3985.3,0.1309],[3985.2,2.50926606]],[[3986.3,0.02491792],[3986.4,3.225],[3986.9,3.40007311],[3987.0,2.1783],[3987.1,0.89375578]]]
["bitfinex","ETHUSD",1760918468538,[[3986.2,0.0557],[3986.1,2.50871451],[3985.9,0.3526],[3985.3,0.1309],[3985.2,2.50926606]],[[3986.3,0.02491792],[3986.4,3.225],[3986.9,0.89185215],[3987.0,2.1783],[3987.1,3.40190287]]]
["bitfinex","ETHUSD",1760918468728,[[3986.2,0.0557],[3986.1,2.50871451],[3985.9,0.3526],[3985.8,2.50889754],[3985.3,0.1309]],[[3986.4,3.225],[3986.9,0.89185215],[3987.0,2.1783],[3987.1,2.50814709],[3987.2,2.58875578]]]
["bitfinex","ETHUSD",1760918468929,[[3986.2,0.0557],[3986.0,2.50873944],[3985.9,0.3526],[3985.8,2.50889754],[3985.3,0.1309]],[[3986.4,3.225],[3986.8,0.02491792],[3986.9,0.89185215],[3987.0,4.68646776],[3987.2,2.58875578]]]
["bitfinex","ETHUSD",1760918469159,[[3986.2,0.0557],[3986.1,2.50871276],[3985.9,0.3526],[3985.8,2.50889754],[3985.3,0.1309]],[[3986.4,4.495],[3986.9,0.89185215],[3987.0,4.68646776],[3987.2,2.58875578],[4024.1,6.32]]]
["bitfinex","ETHUSD",1760918469357,[[3986.2,2.56431478],[3985.9,2.50880461],[3985.4,2.50914138],[3985.3,0.1309],[3984.3,2.50982402]],[[3986.4,4.495],[3986.9,0.67015215],[3987.0,1.728],[3987.2,2.58875578],[3987.3,0.8029]]]
["bitfinex","ETHUSD",1760918469658,[[3986.2,0.0557],[3986.1,2.50871602],[3985.9,2.50880461],[3985.4,2.50914138],[3985.3,0.1309]],[[3986.4,4.495],[3986.9,0.67015215],[3987.0,1.728],[3987.1,2.50812197],[3987.2,2.58875578]]]
["bitfinex","ETHUSD",1760918469859,[[3986.2,0.4083],[3986.1,2.50871602],[3985.9,2.50880461],[3985.4,2.50914138],[3985.3,0.1309]],[[3986.4,4.495],[3987.0,2.39815215],[3987.1,2.50812197],[3987.2,2.58875578],[3988.3,0.39340097]]]
["bitfinex","ETHUSD",1760918470157,[[3986.3,2.50859192],[3986.2,0.4083],[3986.1,2.50869097],[3985.6,2.50902928],[3985.3,0.1309]],[[3986.4,1.27],[3987.0,2.39815215],[3987.3,1.34405578],[3987.6,1.34089382],[3987.7,3.14134292]]]
["bitfinex","ETHUSD",1760918470367,[[3986.3,2.86119192],[3986.2,0.0557],[3986.1,2.50869097],[3985.6,2.50902928],[3985.3,0.1309]],[[3986.4,4.493],[3987.2,0.67015215],[3987.3,2.1783],[3987.4,0.2217],[3987.5,0.89375578]]]
["bitfinex","ETHUSD",1760918470542,[[3986.3,2.86119192],[3986.2,0.0557],[3986.1,2.50869097],[3985.6,2.50902928],[3985.3,0.1309]],[[3986.4,4.493],[3987.2,0.67015215],[3987.3,4.68627107],[3987.4,0.2217],[3987.5,0.89375578]]]
["bitfinex","ETHUSD",1760918471272,[[3986.3,2.86119192],[3986.2,0.0557],[3986.1,2.50869097],[3985.6,2.50902928],[3985.3,0.1309]],[[3986.4,4.493],[3987.3,5.35642322],[3987.4,0.2217],[3987.5,0.89375578],[3988.4,1.78786398]]]
["bitfinex","ETHUSD",1760918471486,[[3986.3,2.86119192],[3986.2,0.0557],[3986.1,2.50869097],[3985.6,2.50902928],[3985.3,0.1309]],[[3986.4,4.493],[3987.3,5.35642322],[3987.4,0.2217],[3987.6,4.15581724],[3988.4,1.78786398]]]
["bitfinex","ETHUSD",1760918471762,[[3986.3,3.40375021],[3986.2,0.08078654],[3986.1,2.51069097],[3985.8,2.50889069],[3985.6,2.50902928]],[[3986.4,1.27],[3987.0,0.001],[3987.4,0.67015215],[3987.7,0.89375578],[3987.8,0.4592]]]
["bitfinex","ETHUSD",1760918472062,[[3986.3,3.40375021],[3986.2,0.08078654],[3986.1,2.51069097],[3985.8,2.51089069],[3985.6,2.50902928]],[[3986.4,4.493],[3987.0,0.001],[3987.8,1.12935215],[3988.1,0.89375578],[3988.3,3.03589382]]]
["bitfinex","ETHUSD",1760918472283,[[3986.9,2.5082144],[3986.4,2.50847048],[3986.3,1.52875829],[3986.2,0.08078654],[3986.1,2.51069097]],[[3987.0,0.001],[3987.8,0.67015215],[3988.1,0.89375578],[3988.4,2.09508049],[3988.7,0.2209]]]
["bitfinex","ETHUSD",1760918472563,[[3986.9,2.5082144],[3986.7,2.50830623],[3986.4,4.58907048],[3986.3,0.54255829],[3986.2,0.0557]],[[3987.0,0.001],[3987.4,0.001],[3987.5,3.223],[3988.0,0.02491792],[3988.5,1.12935215]]]
["bitfinex","ETHUSD",1760918472762,[[3986.9,2.8608144],[3986.7,2.50830623],[3986.4,4.23647048],[3986.3,0.54255829],[3986.2,0.0557]],[[3987.0,0.001],[3987.4,0.001],[3987.5,3.223],[3988.4,0.02491792],[3988.5,0.67015215]]]
["bitfinex","ETHUSD",1760918472959,[[3986.9,3.39772646],[3986.7,2.50830623],[3986.4,4.23647048],[3986.3,0.54255829],[3986.2,0.0557]],[[3987.0,0.001],[3987.4,0.001],[3987.5,3.223],[3987.8,0.001],[3987.9,0.2209]]]
["bitfinex","ETHUSD",1760918473559,[[3986.9,4.1517558],[3986.7,2.50830623],[3986.4,4.23647048],[3986.3,0.54255829],[3986.2,0.0557]],[[3987.0,0.001],[3987.4,0.001],[3987.5,3.223],[3987.8,0.001],[3987.9,0.2209]]]
["bitfinex","ETHUSD",1760918475032,[[3986.9,4.1517558],[3986.7,2.50830623],[3986.4,4.23647048],[3986.3,0.54255829],[3986.2,0.0557]],[[3987.0,0.001],[3987.4,0.001],[3987.8,0.001],[3987.9,0.2209],[3989.5,4.68774051]]]
["bitfinex","ETHUSD",1760918475233,[[3986.9,5.8797558],[3986.7,2.50830623],[3986.4,4.23647048],[3986.3,3.76655829],[3986.2,0.0557]],[[3987.0,0.001],[3987.4,0.001],[3987.8,0.001],[3987.9,0.504],[3988.3,0.53317966]]]
["bitfinex","ETHUSD",1760918475430,[[3986.9,5.8797558],[3986.7,2.50830623],[3986.4,2.50847048],[3986.3,3.76655829],[3986.2,0.0557]],[[3987.0,0.001],[3987.4,0.001],[3987.8,0.001],[3987.9,0.504],[3988.9,0.2209]]]
["bitfinex","ETHUSD",1760918475634,[[3986.9,5.8797558],[3986.7,2.50830623],[3986.4,2.50847048],[3986.3,3.76655829],[3986.2,0.0557]],[[3987.0,0.001],[3987.4,0.001],[3987.8,0.001],[3987.9,0.504],[3988.7,0.55818665]]]
["bitfinex","ETHUSD",1760918475836,[[3986.9,5.8797558],[3986.7,2.50830623],[3986.4,2.50847048],[3986.3,3.76655829],[3986.2,0.0557]],[[3987.0,0.001],[3987.4,0.001],[3987.8,0.001],[3987.9,0.291],[3988.7,0.55818665]]]
["bitfinex","ETHUSD",1760918476031,[[3986.9,5.8797558],[3986.7,2.50830623],[3986.4,2.50847048],[3986.3,3.76655829],[3986.2,0.0557]],[[3987.0,0.001],[3987.4,0.001],[3987.8,0.001],[3987.9,0.291],[3988.7,0.02491792]]]
["bitfinex","ETHUSD",1760918476442,[[3986.9,5.8797558],[3986.7,2.50830623],[3986.4,2.50847048],[3986.3,0.54255829],[3986.2,0.0557]],[[3987.0,0.001],[3987.4,0.001],[3987.8,0.001],[3987.9,0.291],[3988.5,0.4592]]]
["bitfinex","ETHUSD",1760918476648,[[3986.9,5.8797558],[3986.7,2.50830623],[3986.4,2.50847048],[3986.3,0.54255829],[3986.2,0.0557]],[[3987.0,0.001],[3987.4,0.001],[3987.8,0.001],[3987.9,0.5119],[3988.1,0.4592]]]
["bitfinex","ETHUSD",1760918476850,[[3986.9,5.8797558],[3986.7,2.50830623],[3986.4,2.50847048],[3986.3,0.54255829],[3986.2,0.0557]],[[3987.0,0.001],[3987.4,0.001],[3987.8,0.02591792],[3987.9,0.5119],[3988.1,0.4592]]]
["bitfinex","ETHUSD",1760918477236,[[3986.9,5.8797558],[3986.7,2.50830623],[3986.4,2.50847048],[3986.3,0.54255829],[3986.2,0.0557]],[[3987.0,0.001],[3987.4,0.001],[3987.8,0.001],[3988.9,0.89105215],[3989.2,0.89475578]]]
["bitfinex","ETHUSD",1760918477473,[[3986.9,5.8797558],[3986.7,2.50830623],[3986.4,2.50847048],[3986.3,0.54255829],[3986.2,0.0557]],[[3987.0,0.001],[3987.4,0.001],[3987.8,1.949],[3988.9,0.6801],[3989.0,0.67015215]]]
["bitfinex","ETHUSD",1760918477677,[[3986.9,5.8797558],[3986.7,5.73130623],[3986.4,2.50847048],[3986.3,0.54255829],[3986.2,0.0557]],[[3987.0,0.001],[3987.4,0.001],[3987.8,1.949],[3988.9,0.6801],[3989.0,0.67015215]]]
["bitfinex","ETHUSD",1760918477884,[[3986.9,5.8797558],[3986.7,5.73130623],[3986.4,2.50847048],[3986.3,0.54255829],[3986.2,0.0557]],[[3987.0,0.001],[3987.4,0.001],[3987.8,0.001],[3988.7,0.4592],[3988.9,0.2209]]]
["bitfinex","ETHUSD",1760918478065,[[3986.9,5.8797558],[3986.7,5.73130623],[3986.4,2.50847048],[3986.3,0.54255829],[3986.2,0.0557]],[[3987.0,0.001],[3987.4,0.001],[3987.8,0.001],[3988.1,0.013],[3988.7,0.4592]]]
["bitfinex","ETHUSD",1760918478441,[[3986.9,5.8797558],[3986.7,5.73130623],[3986.4,2.50847048],[3986.3,0.54255829],[3986.2,0.0557]],[[3987.0,0.001],[3987.4,0.001],[3987.8,0.001],[3988.1,0.013],[3988.7,0.992576]]]
["bitfinex","ETHUSD",1760918478640,[[3986.9,5.8797558],[3986.7,5.73130623],[3986.4,2.50847048],[3986.3,0.54255829],[3986.2,0.0557]],[[3987.0,0.001],[3987.4,0.001],[3987.8,0.001],[3988.1,0.013],[3988.7,0.4592]]]
["bitfinex","ETHUSD",1760918478939,[[3986.9,5.5271558],[3986.7,2.50830623],[3986.6,0.3526],[3986.4,2.50847048],[3986.3,0.54255829]],[[3987.0,0.001],[3987.4,0.001],[3987.8,0.001],[3987.9,0.2209],[3988.1,0.4722]]]
["bitfinex","ETHUSD",1760918479245,[[3986.9,5.5271558],[3986.7,2.50830623],[3986.6,0.3526],[3986.3,0.54255829],[3985.8,0.002]],[[3987.0,0.001],[3987.4,0.001],[3987.8,0.001],[3987.9,0.6801],[3988.1,0.013]]]
["bitfinex","ETHUSD",1760918479465,[[3986.9,3.26224374],[3986.7,2.50830623],[3986.6,0.3526],[3986.4,2.50850676],[3986.3,0.54255829]],[[3987.0,0.001],[3987.4,0.001],[3987.7,0.4592],[3987.8,0.02591792],[3987.9,0.2209]]]
["bitfinex","ETHUSD",1760918479666,[[3986.9,3.26224374],[3986.7,2.50830623],[3986.6,0.3526],[3986.4,2.50850676],[3986.3,0.54255829]],[[3987.0,0.001],[3987.4,0.001],[3987.7,0.4592],[3987.8,0.001],[3987.9,0.2209]]]
["bitfinex","ETHUSD",1760918479864,[[3986.9,3.26224374],[3986.8,1.728],[3986.7,2.50830623],[3986.6,0.3526],[3986.4,2.50850676]],[[3987.0,0.001],[3987.4,0.001],[3987.7,0.4592],[3987.8,0.001],[3987.9,0.2209]]]
["bitfinex","ETHUSD",1760918481476,[[3986.9,3.28732588],[3986.8,1.728],[3986.7,2.50830623],[3986.6,0.3526],[3986.4,2.50850676]],[[3987.0,0.001],[3987.4,0.001],[3987.7,0.4592],[3987.8,0.001],[3987.9,0.2209]]]
["bitfinex","ETHUSD",1760918481843,[[3986.9,5.97644374],[3986.7,5.72930623],[3986.4,2.50850676],[3986.1,0.002],[3985.4,2.51114884]],[[3987.0,0.001],[3987.4,0.001],[3987.8,0.001],[3988.7,0.02491792],[3988.9,0.89105215]]]
["bitfinex","ETHUSD",1760918482169,[[3986.9,5.97644374],[3986.7,5.72930623],[3986.4,2.50850676],[3986.1,0.002],[3985.4,2.51114884]],[[3987.0,0.001],[3987.4,0.001],[3987.8,0.001],[3988.9,0.89105215]]]
["bitfinex","ETHUSD",1760918482170,[[3986.9,8.56784374],[3986.7,2.50830623],[3986.5,0.6336],[3986.4,2.50850676],[3986.1,0.002]],[[3987.0,0.001],[3987.4,0.001],[3987.8,0.001],[3988.3,0.4592],[3988.8,0.55826455]]]
["bitfinex","ETHUSD",1760918482468,[[3986.9,8.56784374],[3986.7,2.50830623],[3986.5,0.6336],[3986.4,2.50850676],[3986.1,0.002]],[[3987.0,0.001],[3987.4,0.001],[3987.8,0.001],[3988.0,0.2209],[3988.3,0.7152]]]
["bitfinex","ETHUSD",1760918483574,[[3986.9,8.56784374],[3986.7,2.50830623],[3986.5,0.6336],[3986.4,2.50850676],[3986.1,0.002]],[[3987.0,0.001],[3987.4,0.001],[3987.8,0.001],[3988.3,0.7152],[3988.4,0.2209]]]
["bitfinex","ETHUSD",1760918483770,[[3986.9,8.56784374],[3986.7,2.50830623],[3986.5,0.6336],[3986.4,2.50850676],[3986.1,0.002]],[[3987.0,0.001],[3987.4,0.001],[3987.8,0.001],[3988.3,0.256],[3988.4,0.2209]]]
["bitfinex","ETHUSD",1760918484071,[[3986.9,8.56784374],[3986.7,6.32830623],[3986.5,0.6336],[3986.4,2.50850676],[3986.1,0.002]],[[3987.0,0.001],[3987.4,0.001],[3987.8,0.001],[3988.3,0.256],[3988.4,0.2209]]]
["bitfinex","ETHUSD",1760918484276,[[3986.9,8.56784374],[3986.8,3.82],[3986.7,2.50830623],[3986.5,0.6336],[3986.4,2.50850676]],[[3987.0,0.001],[3987.4,0.001],[3987.8,0.001],[3988.3,0.256],[3988.4,0.2209]]]
["bitfinex","ETHUSD",1760918484453,[[3986.9,8.56784374],[3986.7,6.32830623],[3986.5,0.6336],[3986.4,2.50850676],[3985.9,8.9887861]],[[3987.0,0.001],[3987.4,0.001],[3987.8,0.001],[3988.3,0.256],[3988.4,0.2209]]]
["bitfinex","ETHUSD",1760918484650,[[3986.9,8.81904374],[3986.7,6.32830623],[3986.5,0.6336],[3986.4,2.50850676],[3985.9,8.9887861]],[[3987.0,0.001],[3987.4,0.001],[3987.8,0.001],[3988.3,0.256],[3988.4,0.2209]]]
["bitfinex","ETHUSD",1760918484849,[[3986.9,10.33377874],[3986.7,6.32830623],[3986.5,0.6336],[3986.4,2.50850676],[3985.9,8.9887861]],[[3987.0,0.001],[3987.4,0.001],[3987.8,0.001],[3988.3,0.256],[3988.4,0.2209]]]
["bitfinex","ETHUSD",1760918484850,[[3986.9,10.33377874],[3986.8,3.82],[3986.7,2.50830623],[3986.5,0.6336],[3986.4,2.50850676]],[[3987.0,0.001],[3987.4,0.001],[3987.8,0.001],[3988.3,0.256],[3988.4,0.2209]]]
["bitfinex","ETHUSD",1760918485285,[[3986.9,5.11504374],[3986.7,2.50830623],[3986.4,2.75970676]],[[3987.0,0.001],[3987.4,0.001],[3987.8,0.001],[3988.3,0.256],[3988.4,0.2209]]]
["bitfinex","ETHUSD",1760918485286,[[3986.9,5.11504374],[3986.7,2.50830623],[3986.4,2.75970676],[3986.3,4.36255829],[3986.2,2.5643112]],[[3987.0,0.001],[3987.4,0.001],[3987.8,0.001],[3988.2,0.1248],[3988.3,0.256]]]
["bitfinex","ETHUSD",1760918485502,[[3986.9,3.26224374],[3986.7,2.50830623],[3986.4,0.2512],[3986.3,4.36255829],[3986.2,0.0557]],[[3987.0,0.001],[3987.4,0.001],[3987.5,0.4592],[3987.8,0.001],[3988.1,0.02491792]]]
["bitfinex","ETHUSD",1760918485664,[[3986.9,3.26224374],[3986.8,1.728],[3986.7,2.50830623],[3986.5,2.50845885],[3986.4,0.2512]],[[3987.0,0.001],[3987.2,0.4592],[3987.4,0.001],[3987.8,0.001],[3988.1,0.02491792]]]
["bitfinex","ETHUSD",1760918485988,[[3986.9,3.26224374],[3986.7,2.50830623],[3986.5,2.50845885],[3986.4,0.2512]],[[3987.0,0.001],[3987.4,0.001],[3987.8,0.001],[3988.1,0.02491792]]]
["bitfinex","ETHUSD",1760918485989,[[3986.9,2.5082144],[3986.7,2.50830623],[3986.5,2.50845885],[3986.4,0.2512],[3986.3,0.54255829]],[[3987.0,0.4602],[3987.4,0.001],[3987.8,0.001],[3988.1,0.02491792],[3988.2,0.53311854]]]
["bitfinex","ETHUSD",1760918486321,[[3986.9,2.9674144],[3986.7,2.50830623],[3986.4,0.2512],[3986.3,0.54255829],[3986.2,2.56433155]],[[3987.0,0.4602],[3987.4,0.001],[3987.8,0.001],[3988.1,0.55803646],[3988.2,3.17756227]]]
["bitfinex","ETHUSD",1760918486450,[[3986.9,2.5082144],[3986.7,2.50830623],[3986.4,0.2512],[3986.3,0.54255829],[3986.2,2.56433155]],[[3987.0,0.4602],[3987.4,0.001],[3987.8,0.001],[3988.1,0.55803646],[3988.2,3.17756227]]]
["bitfinex","ETHUSD",1760918486651,[[3986.9,2.5082144],[3986.7,2.96850623],[3986.4,0.2512],[3986.3,0.54255829],[3986.2,2.56433155]],[[3987.0,0.4602],[3987.4,0.001],[3987.8,0.001],[3988.1,0.55803646],[3988.2,3.17756227]]]
["bitfinex","ETHUSD",1760918486879,[[3986.9,2.5082144],[3986.7,0.4602],[3986.6,2.50837757],[3986.4,0.2512],[3986.3,0.54255829]],[[3987.0,0.4602],[3987.4,0.001],[3987.8,0.001],[3988.0,0.53311854],[3988.1,0.02491792]]]
["bitfinex","ETHUSD",1760918487092,[[3986.6,2.50837757],[3986.4,0.2512],[3986.3,0.54255829]],[[3987.0,0.4602],[3987.4,0.001],[3987.8,0.001],[3988.0,0.53311854]]]
["bitfinex","ETHUSD",1760918487093,[[3986.8,2.5082659],[3986.6,2.50837757],[3986.4,0.2512],[3986.3,0.54255829],[3985.6,0.3526]],[[3987.0,0.4602],[3987.3,3.225],[3987.4,0.001],[3987.7,2.50771304],[3987.8,0.001]]]
["bitfinex","ETHUSD",1760918487290,[[3986.8,2.5082659],[3986.6,2.50837757],[3986.4,0.2512],[3986.3,0.54255829],[3985.6,0.3526]],[[3987.0,0.4602],[3987.3,3.225],[3987.4,0.001],[3987.8,0.001]]]
["bitfinex","ETHUSD",1760918487291,[[3986.8,2.5082659],[3986.6,2.50837757],[3986.4,0.7114],[3986.3,0.54255829],[3985.7,5.73392717]],[[3986.9,0.6801],[3987.0,0.001],[3987.2,0.02491792],[3987.3,3.225],[3987.4,0.001]]]
["bitfinex","ETHUSD",1760918488193,[[3986.8,2.5082659],[3986.4,0.7114],[3986.3,0.54255829],[3985.7,5.73392717]],[[3986.9,0.6801],[3987.0,0.001],[3987.2,0.02491792],[3987.3,3.225],[3987.4,0.001]]]
["bitfinex","ETHUSD",1760918488194,[[3986.9,2.5082144],[3986.8,2.5082659],[3986.4,3.21987889],[3986.3,0.54255829],[3986.0,4.1726]],[[3987.0,0.001],[3987.3,3.225],[3987.4,0.6811],[3988.1,0.67015215],[3988.3,1.52735578]]]
["bitfinex","ETHUSD",1760918488387,[[3986.9,2.5082144],[3986.8,2.5082659],[3986.4,3.21987889],[3986.3,0.54255829],[3986.0,4.1726]],[[3987.0,0.001],[3987.3,3.225],[3987.4,0.6811],[3988.1,3.17761944],[3988.3,0.6336]]]
["bitfinex","ETHUSD",1760918489370,[[3986.9,2.5082144],[3986.8,2.5082659],[3986.4,2.96867889],[3986.3,0.54255829],[3986.0,4.1726]],[[3987.0,0.001],[3987.3,3.225],[3987.4,0.6811],[3988.0,2.5075296],[3988.1,0.67015215]]]
["bitfinex","ETHUSD",1760918489577,[[3986.9,2.5082144],[3986.8,2.5082659],[3986.4,2.97067889],[3986.3,0.54255829],[3986.0,0.3526]],[[3987.0,0.001],[3987.3,3.225],[3987.4,0.6811],[3988.0,3.17768175],[3988.8,2.50707403]]]
["bitfinex","ETHUSD",1760918489794,[[3986.9,2.5082144],[3986.7,2.5083282],[3986.4,0.4622],[3986.3,0.54255829],[3986.2,2.56434264]],[[3987.0,0.001],[3987.3,3.225],[3987.4,0.6811],[3987.9,0.02491792],[3988.0,0.67015215]]]
["bitfinex","ETHUSD",1760918489998,[[3986.9,2.5082144],[3986.7,2.5083282],[3986.4,0.4622],[3986.3,0.54255829],[3986.2,2.56434264]],[[3987.0,0.4602],[3987.3,3.225],[3987.4,0.2219],[3987.9,0.02491792],[3988.0,0.67015215]]]
["bitfinex","ETHUSD",1760918490173,[[3986.9,2.5082144],[3986.7,2.5083282],[3986.4,0.4622],[3986.3,0.54255829],[3986.2,2.56434264]],[[3987.0,0.4602],[3987.3,3.225],[3987.4,0.2219],[3987.9,2.53251489],[3988.0,0.67015215]]]
["bitfinex","ETHUSD",1760918490500,[[3986.9,2.5082144],[3986.7,2.5083282],[3986.4,0.4622],[3986.3,3.0510926],[3986.2,0.0557]],[[3987.0,0.4602],[3987.3,3.225],[3987.4,0.2219],[3987.7,0.02491792],[3987.9,3.17774912]]]
["bitfinex","ETHUSD",1760918491415,[[3986.8,2.5082176],[3986.4,0.4622],[3986.3,0.54255829],[3986.2,0.0557],[3986.1,6.33071757]],[[3987.0,0.4602],[3987.3,3.225],[3987.4,0.2219],[3987.7,2.5077308],[3987.8,0.02591792]]]
["bitfinex","ETHUSD",1760918491618,[[3985.4,0.002],[3984.4,2.50975343],[3982.6,3.16061855],[3980.4,1.49977999],[3980.1,9.27963563]],[[3985.9,2.50884367],[3986.6,5.0168063],[3986.7,6.230309],[3986.9,1.11771792],[3987.0,0.70082268]]]
["bitfinex","ETHUSD",1760918491915,[[3985.4,0.002],[3982.6,3.16061855],[3980.4,1.49977999],[3980.1,9.27963563]],[[3985.9,2.50884367],[3986.6,5.0168063],[3986.7,6.230309],[3986.9,1.11771792],[3987.0,0.70082268]]]
["bitfinex","ETHUSD",1760918491916,[[3985.4,0.002],[3984.2,0.2989],[3984.1,0.1495],[3983.8,2.51014842],[3983.3,0.75470843]],[[3985.9,4.60861981],[3986.0,0.89375578],[3986.3,3.03589382],[3986.9,3.00168129],[3987.0,0.41322945]]]
["bitfinex","ETHUSD",1760918492068,[[3985.4,0.002],[3984.3,0.02509851],[3984.2,0.2989],[3984.1,0.1495],[3984.0,2.51002579]],[[3985.9,2.94121981],[3986.1,0.89375578],[3986.3,1.34089382],[3986.9,2.54248129],[3987.0,0.41322945]]]
["bitfinex","ETHUSD",1760918492269,[[3985.4,0.002],[3985.1,2.50934597],[3984.8,2.50952851],[3984.3,0.02509851],[3984.2,2.50990962]],[[3985.9,4.45821981],[3986.1,0.89375578],[3986.9,2.54248129],[3987.0,0.41322945]]]
["bitfinex","ETHUSD",1760918492270,[[3985.4,0.002],[3985.1,2.50934597],[3984.8,2.50952851],[3984.3,0.02509851],[3984.2,2.50990962]],[[3985.9,4.45821981],[3986.1,0.66659379],[3986.4,2.62175578],[3986.5,0.6336],[3986.7,1.34089382]]]
["bitfinex","ETHUSD",1760918492467,[[3985.4,0.002],[3985.1,2.50934597],[3984.8,2.50952851],[3984.6,0.2989],[3984.2,2.50990962]],[[3985.9,4.97070117],[3986.3,0.66659379],[3986.4,1.728],[3986.5,0.6336],[3986.6,0.89375578]]]
["bitfinex","ETHUSD",1760918492670,[[3985.4,0.002],[3984.7,0.10059438],[3984.6,2.80850647],[3984.2,2.50990962],[3983.1,2.76174978]],[[3985.9,4.97070117],[3986.2,0.02491792],[3986.3,0.66659379],[3986.4,1.728],[3986.5,0.6336]]]
["bitfinex","ETHUSD",1760918492903,[[3985.4,0.002],[3984.7,0.10059438],[3983.5,0.2989],[3983.1,2.76174978],[3982.5,2.5109424]],[[3985.9,8.11314484],[3986.1,2.50872298],[3986.2,0.69151171],[3986.4,4.23658895],[3986.5,1.52735578]]]
["bitfinex","ETHUSD",1760918493081,[[3985.4,0.002],[3983.1,2.76174978],[3982.5,2.5109424]],[[3985.9,8.11314484],[3986.1,2.50872298],[3986.2,0.69151171],[3986.4,4.23658895],[3986.5,1.52735578]]]
["bitfinex","ETHUSD",1760918493082,[[3985.4,0.002],[3984.4,2.50972794],[3984.3,2.50982834],[3983.8,2.80905545],[3983.2,0.02510544]],[[3985.9,8.11314484],[3986.1,3.17531677],[3986.3,0.89375578],[3986.4,4.28030804],[3986.6,3.84930174]]]
["bitfinex","ETHUSD",1760918493286,[[3985.4,0.002],[3984.4,0.10060476],[3983.8,2.80905545],[3980.9,0.09999999],[3979.4,0.65577835]],[[3985.9,8.11314484],[3986.1,3.17531677],[3986.4,5.17406382],[3986.6,2.50840792],[3986.7,1.34089382]]]
["bitfinex","ETHUSD",1760918493488,[[3985.4,0.002],[3984.4,0.10060476],[3983.8,2.80905545],[3983.2,0.02510544],[3980.9,0.09999999]],[[3985.9,8.11314484],[3986.1,3.17531677],[3986.3,0.89375578],[3986.4,4.28030804],[3986.6,3.84930174]]]
["bitfinex","ETHUSD",1760918493719,[[3985.4,0.002],[3984.4,2.61038983],[3984.2,2.50990763],[3983.8,0.2989],[3983.7,1.728]],[[3985.9,8.11314484],[3986.1,3.17531677],[3986.3,0.89375578],[3986.4,4.28030804],[3986.6,3.84930174]]]
["bitfinex","ETHUSD",1760918494006,[[3985.4,0.002],[3984.4,0.10060476],[3983.8,0.2989],[3983.7,2.51022529],[3978.1,7.22427098]],[[3985.9,8.11314484],[3986.1,3.17531677],[3986.3,0.89375578],[3986.4,4.28030804],[3986.6,3.84930174]]]
["bitfinex","ETHUSD",1760918494226,[[3985.4,0.002],[3984.5,2.5097206],[3984.4,0.10060476],[3984.3,2.50983564],[3983.8,0.2989]],[[3985.9,8.11314484],[3986.1,3.17531677],[3986.3,0.89375578],[3986.4,4.28030804],[3986.6,3.84930174]]]
["bitfinex","ETHUSD",1760918494418,[[3985.4,0.002],[3984.5,2.5097206],[3984.4,0.10060476],[3984.3,2.50983564],[3983.8,0.2989]],[[3985.9,8.11314484],[3986.1,3.17531677],[3986.4,5.17406382],[3986.6,2.50840792],[3986.7,1.34089382]]]
["bitfinex","ETHUSD",1760918494700,[[3985.4,0.002],[3984.4,2.61037255],[3984.1,2.65942492],[3983.8,0.2989],[3983.7,4.23822529]],[[3985.9,8.11314484],[3986.1,3.17531677],[3986.4,5.17406382],[3986.6,3.84930174],[3988.3,5.63612511]]]
["bitfinex","ETHUSD",1760918494868,[[3985.4,0.002],[3984.4,0.10060476],[3984.1,0.1495],[3983.8,0.2989],[3983.7,4.23822529]],[[3985.9,8.11314484],[3986.1,3.17531677],[3986.3,0.89375578],[3986.4,4.28030804],[3986.6,3.84930174]]]
["bitfinex","ETHUSD",1760918495073,[[3985.4,0.002],[3984.5,2.50971855],[3984.4,0.10060476],[3984.2,2.50990112],[3984.1,0.1495]],[[3985.9,8.11314484],[3986.1,3.17531677],[3986.3,0.89375578],[3986.4,4.28030804],[3986.6,3.84930174]]]
["bitfinex","ETHUSD",1760918495273,[[3985.4,0.002],[3984.6,2.50965329],[3984.4,0.10060476],[3984.3,2.50983585],[3984.1,0.1495]],[[3985.9,8.11314484],[3986.1,3.17531677],[3986.4,5.17406382],[3986.6,2.50840792],[3986.7,1.34089382]]]
["bitfinex","ETHUSD",1760918495593,[[3985.4,0.002],[3984.6,2.50965329],[3984.3,2.50983585],[3984.2,0.1248],[3984.1,0.1495]],[[3985.9,8.11314484],[3986.1,3.17531677],[3986.4,5.17406382],[3986.6,2.50840792],[3986.7,1.34089382]]]
["bitfinex","ETHUSD",1760918495795,[[3985.4,0.002],[3984.6,2.50965329],[3984.4,2.50978241],[3984.3,0.10060476],[3984.2,0.1248]],[[3985.9,8.11314484],[3986.1,3.17531677],[3986.4,5.17406382],[3986.6,2.50840792],[3986.7,1.34089382]]]
["bitfinex","ETHUSD",1760918496002,[[3985.4,0.002],[3984.6,2.50965329],[3984.4,2.50978241],[3984.3,0.10060476],[3984.2,0.1248]],[[3985.9,8.11314484],[3986.1,2.50872298],[3986.2,0.66659379],[3986.4,5.17406382],[3986.6,2.50840792]]]
["bitfinex","ETHUSD",1760918496203,[[3985.4,0.002],[3984.7,2.50956576],[3984.5,2.50972017],[3984.3,0.10060476],[3984.2,0.1248]],[[3985.9,8.11314484],[3986.1,2.50872298],[3986.2,0.66659379],[3986.4,4.28030804],[3986.5,0.89375578]]]
["bitfinex","ETHUSD",1760918496402,[[3985.4,0.002],[3984.7,2.50956576],[3984.5,2.50972017],[3984.3,0.10060476],[3984.2,0.1248]],[[3985.9,8.11314484],[3986.1,2.50872298],[3986.4,4.28030804]]]
["bitfinex","ETHUSD",1760918496403,[[3985.4,0.002],[3984.7,2.50956576],[3984.5,2.50972017],[3984.3,0.10060476],[3984.2,0.1248]],[[3985.9,8.11314484],[3986.1,2.50872298],[3986.3,0.66659379],[3986.4,4.28030804],[3986.6,0.89375578]]]
["bitfinex","ETHUSD",1760918496714,[[3985.4,0.002],[3984.7,2.50956576],[3984.3,2.61042798],[3984.2,0.1248],[3982.6,0.1288153]],[[3985.9,8.11314484],[3986.1,2.50872298],[3986.3,0.66659379],[3986.4,4.28030804],[3986.5,0.89375578]]]
["bitfinex","ETHUSD",1760918496904,[[3985.4,0.002],[3984.7,2.50956576],[3984.4,2.50977633],[3984.3,0.10060476],[3984.2,0.1248]],[[3985.9,8.11314484],[3986.1,2.50872298],[3986.3,0.66659379],[3986.4,4.28030804],[3986.6,0.89375578]]]
["bitfinex","ETHUSD",1760918497690,[[3985.4,0.002],[3984.8,2.50951073],[3984.5,2.50971983],[3984.3,0.10060476],[3984.2,0.1248]],[[3985.9,8.11314484],[3986.1,2.50872298],[3986.3,0.66659379],[3986.4,4.3809128],[3986.6,0.89375578]]]
["bitfinex","ETHUSD",1760918497873,[[3985.4,0.002],[3984.9,2.50945196],[3984.4,0.2989],[3984.3,0.10060476],[3984.2,0.1248]],[[3985.9,8.11314484],[3986.3,0.66659379],[3986.4,1.87232385],[3986.6,0.89375578],[3986.7,2.50836808]]]
["bitfinex","ETHUSD",1760918498078,[[3985.4,0.002],[3984.7,0.2989],[3984.3,2.63555369],[3984.2,0.1248],[3984.1,0.1495]],[[3985.9,1.72570117],[3986.0,2.50878469],[3986.2,2.50866794],[3986.4,1.34391288],[3986.6,2.62175578]]]
["bitfinex","ETHUSD",1760918498274,[[3985.4,0.002],[3984.7,0.2989],[3984.5,2.50972108],[3984.3,0.10060476],[3984.1,0.1495]],[[3985.9,0.75401981],[3986.3,1.728],[3986.4,1.34391288],[3986.6,0.99435649],[3987.0,2.87772614]]]
["bitfinex","ETHUSD",1760918498500,[[3985.4,0.002],[3985.0,0.2989],[3984.8,0.02509536],[3984.7,0.1248],[3984.6,2.50960399]],[[3986.2,0.75181981],[3986.3,0.4543],[3986.4,0.04371909],[3986.5,0.66659379],[3986.6,0.10060071]]]
["bitfinex","ETHUSD",1760918498713,[[3985.5,2.50909504],[3985.4,0.002],[3985.2,2.5092822],[3985.0,0.2989],[3984.7,0.14989599]],[[3985.9,3.242],[3986.2,0.75181981],[3986.3,0.4543],[3986.4,2.55226174],[3986.7,4.90295791]]]
["bitfinex","ETHUSD",1760918498914,[[3985.5,2.50909504],[3985.4,0.002],[3985.2,2.5092822],[3985.0,0.2989],[3984.7,0.1248]],[[3985.9,3.242],[3986.2,0.2187],[3986.3,0.4543],[3986.4,2.55226107],[3986.7,4.90295791]]]
["bitfinex","ETHUSD",1760918499126,[[3985.5,2.50908051],[3985.4,0.002],[3985.3,0.02509221],[3985.2,2.5092822],[3985.0,0.2989]],[[3985.9,3.242],[3986.2,0.2187],[3986.3,0.4543],[3986.4,2.50854198],[3986.7,2.39459379]]]
["bitfinex","ETHUSD",1760918499336,[[3985.4,0.002],[3985.3,2.50915982],[3985.0,0.2989],[3984.9,0.1248],[3983.9,1.728]],[[3985.9,3.243],[3986.2,0.24361792],[3986.3,0.4543],[3986.5,1.728],[3986.6,2.50841426]]]
["bitfinex","ETHUSD",1760918499624,[[3985.4,0.002],[3985.3,2.50915982],[3985.1,2.50929562],[3985.0,0.2989],[3984.9,0.1248]],[[3985.9,3.243],[3986.2,2.75227475],[3986.3,0.4543],[3986.5,4.23647538],[3987.0,3.87201808]]]
["bitfinex","ETHUSD",1760918499830,[[3985.4,0.002],[3985.3,2.50915982],[3985.0,0.2989],[3984.9,2.63422168],[3983.4,6.724]],[[3985.9,3.26791792],[3986.2,2.72735683],[3986.3,0.4543],[3986.4,2.50853346],[3986.5,1.728]]]
["bitfinex","ETHUSD",1760918499982,[[3985.4,0.002],[3985.1,2.50929644],[3984.9,2.63422168],[3984.3,2.50979349],[3983.4,5.41439892]],[[3985.9,3.26791792],[3986.1,2.50872253],[3986.2,0.2187],[3986.3,0.4543],[3986.4,2.50853346]]]
["bitfinex","ETHUSD",1760918500178,[[3985.4,0.002],[3985.2,2.50928387],[3984.9,2.63422168],[3984.8,1.05329908],[3984.3,2.50979349]],[[3985.9,3.26791792],[3986.1,2.96302253],[3986.2,0.2187],[3986.4,2.50853346],[3986.6,0.66659379]]]
["bitfinex","ETHUSD",1760918500389,[[3985.4,0.002],[3984.9,0.1248],[3984.8,1.05329908],[3984.3,2.50979349],[3980.5,3.16061855]],[[3985.9,3.26791792],[3986.1,0.4543],[3986.2,0.2187],[3986.6,0.66659379],[3986.8,2.50833659]]]
["bitfinex","ETHUSD",1760918500608,[[3985.4,0.002],[3985.2,2.50926773],[3984.9,2.63424488],[3984.8,1.05329908],[3984.4,2.50972996]],[[3985.9,3.26791792],[3986.1,2.96302704],[3986.2,0.2187],[3986.4,2.50857401],[3986.6,0.66659379]]]
["bitfinex","ETHUSD",1760918500788,[[3985.4,0.002],[3985.2,2.50926773],[3985.0,2.50939845],[3984.9,0.1248],[3984.8,1.05329908]],[[3985.9,3.243],[3986.0,0.02491792],[3986.1,2.96302704],[3986.2,0.2187],[3986.4,2.50857401]]]
["bitfinex","ETHUSD",1760918500990,[[3985.4,0.002],[3985.3,2.50920245],[3985.0,2.50939845],[3984.9,0.1248],[3984.8,1.05329908]],[[3985.9,3.243],[3986.0,0.02491792],[3986.1,2.96302704],[3986.2,0.2187],[3986.4,2.50857401]]]
["bitfinex","ETHUSD",1760918501686,[[3985.4,0.002],[3984.1,0.4484],[3983.5,1.728],[3983.4,2.51039892],[3983.1,6.33057654]],[[3985.9,4.3422645],[3986.0,0.02491792],[3986.2,0.2187],[3986.4,0.6336],[3986.5,2.39459379]]]
["bitfinex","ETHUSD",1760918501899,[[3985.4,0.002],[3984.5,2.50972051],[3984.1,0.4484],[3983.5,1.75810355],[3983.4,2.51039892]],[[3985.9,6.73781966],[3986.1,2.53367432],[3986.2,0.2187],[3986.4,3.80877089],[3986.5,1.728]]]
["bitfinex","ETHUSD",1760918502089,[[3985.4,0.002],[3984.6,2.50960042],[3984.5,0.1006002],[3984.4,2.50977477],[3984.1,0.4484]],[[3985.9,7.37141966],[3986.1,2.5087564],[3986.2,0.2187],[3986.4,3.17517089],[3986.5,1.728]]]
["bitfinex","ETHUSD",1760918502313,[[3985.4,0.002],[3984.2,2.50987127],[3984.1,0.4484],[3982.7,2.51082563],[3977.4,15.6]],[[3985.9,7.37141966],[3986.1,2.5087564],[3986.2,0.2187],[3986.3,0.66659379],[3986.4,2.5085771]]]
["bitfinex","ETHUSD",1760918502514,[[3985.4,0.002],[3984.3,0.1006045],[3984.1,0.4484],[3982.7,2.51082563],[3980.2,3.16061855]],[[3985.9,7.37141966],[3986.1,2.5087564],[3986.2,0.2187],[3986.3,0.66659379],[3986.4,2.5085771]]]
["bitfinex","ETHUSD",1760918502682,[[3985.4,0.002],[3984.3,0.1006045],[3984.1,0.4484],[3982.7,2.51082563],[3981.5,0.2512]],[[3985.9,7.37141966],[3986.1,2.5087564],[3986.2,0.88529379],[3986.4,2.5085771],[3986.5,2.62175578]]]
["bitfinex","ETHUSD",1760918502882,[[3985.4,0.002],[3984.5,2.50972074],[3984.3,0.1006045],[3984.2,2.5098947],[3984.1,0.4484]],[[3985.9,7.41513943],[3986.1,2.5087564],[3986.2,0.88529379],[3986.4,2.5085771],[3986.5,2.62175578]]]
["bitfinex","ETHUSD",1760918503108,[[3985.4,0.002],[3984.6,2.50963892],[3984.3,2.61044563],[3984.1,0.4484],[3983.2,0.062]],[[3985.9,7.41513943],[3986.1,2.5087564],[3986.2,0.88529379],[3986.4,2.5085771],[3986.5,2.62175578]]]
["bitfinex","ETHUSD",1760918503308,[[3985.4,0.002],[3984.5,0.2989],[3984.3,0.1006045],[3984.1,0.1495],[3984.0,2.51002436]],[[3985.9,7.41513943],[3986.1,2.5087564],[3986.2,0.88529379],[3986.4,2.5085771],[3986.5,2.62175578]]]
["bitfinex","ETHUSD",1760918503613,[[3985.4,0.002],[3984.5,0.2989],[3984.3,0.1006045],[3984.1,0.1495],[3984.0,2.51002436]],[[3985.9,7.41513943],[3986.1,2.5087564],[3986.2,0.88529379],[3986.4,2.60918186],[3986.5,2.62175578]]]
["bitfinex","ETHUSD",1760918503800,[[3985.4,0.002],[3984.8,2.50948476],[3984.5,0.2989],[3984.4,2.50973139],[3984.3,0.1006045]],[[3985.9,7.41513943],[3986.1,2.5087564],[3986.2,0.88529379],[3986.4,2.60918186],[3986.5,2.62175578]]]
["bitfinex","ETHUSD",1760918504006,[[3985.4,0.002],[3984.8,2.50948476],[3984.5,0.2989],[3984.3,0.1006045],[3983.6,1.728]],[[3985.9,7.41513943],[3986.1,2.5087564],[3986.2,0.88529379],[3986.4,2.60918186],[3986.5,2.62175578]]]
["bitfinex","ETHUSD",1760918504397,[[3985.4,0.002],[3984.6,2.50960009],[3984.5,0.2989],[3984.3,0.1006045],[3983.8,2.51015248]],[[3985.9,7.41513943],[3986.1,2.5087564],[3986.2,0.88529379],[3986.4,2.60918186],[3986.5,2.62175578]]]
["bitfinex","ETHUSD",1760918505018,[[3985.4,0.002],[3984.6,2.50960009],[3984.5,0.2989],[3984.4,2.50978151],[3984.3,0.1006045]],[[3985.9,7.41513943],[3986.1,2.5087564],[3986.2,0.88529379],[3986.4,2.60918186],[3986.5,2.62175578]]]
["bitfinex","ETHUSD",1760918505215,[[3985.4,0.002],[3984.7,2.50959269],[3984.5,0.2989],[3984.4,2.50978151],[3984.3,0.1006045]],[[3985.9,7.41513943],[3986.1,2.5087564],[3986.2,0.88529379],[3986.4,2.5085771],[3986.5,2.62175578]]]
["bitfinex","ETHUSD",1760918505402,[[3985.4,0.002],[3984.7,2.50959269],[3984.5,0.2989],[3984.4,2.50978151],[3984.3,0.1006045]],[[3985.9,7.41513943],[3986.1,2.5087564],[3986.2,0.88529379],[3986.4,2.5085771],[3986.5,2.72236054]]]
["bitfinex","ETHUSD",1760918506190,[[3985.4,0.002],[3984.7,2.50959269],[3984.5,0.2989],[3984.4,2.50978151],[3984.3,0.1006045]],[[3985.9,7.41513943],[3986.1,2.5087564],[3986.2,0.88529379],[3986.4,3.40233288],[3986.5,1.82860476]]]
["bitfinex","ETHUSD",1760918506422,[[3985.4,0.002],[3984.7,2.50959269],[3984.5,0.2989],[3984.4,2.50978151],[3984.3,0.1006045]],[[3985.9,7.37141966],[3986.1,2.5087564],[3986.2,0.88529379],[3986.4,3.40233288],[3986.5,1.82860476]]]
["bitfinex","ETHUSD",1760918506731,[[3985.4,0.002],[3984.6,2.50963805],[3984.5,0.2989],[3984.4,2.50978151],[3984.3,0.1006045]],[[3985.9,8.44796665],[3986.1,2.5087564],[3986.2,0.88529379],[3986.4,3.40233288],[3986.5,1.82860476]]]
["bitfinex","ETHUSD",1760918507318,[[3985.4,0.002],[3984.6,6.32963805],[3984.5,0.2989],[3984.4,2.50978151],[3983.6,11.828]],[[3985.9,8.44796665],[3986.1,2.5087564],[3986.2,0.88529379],[3986.4,3.40233288],[3986.5,1.728]]]
["bitfinex","ETHUSD",1760918507521,[[3985.4,0.002],[3984.6,6.32965513],[3984.5,0.2989],[3983.6,11.828],[3980.7,0.10060476]],[[3985.9,8.44796665],[3986.1,2.5087564],[3986.2,0.88529379],[3986.4,3.40233288],[3986.5,1.728]]]
["bitfinex","ETHUSD",1760918507732,[[3985.4,0.002],[3984.6,6.32965513],[3984.5,0.2989],[3984.4,2.5097858],[3983.6,11.828]],[[3985.9,8.44796665],[3986.0,0.001],[3986.1,2.5087564],[3986.2,0.88529379],[3986.4,3.40233288]]]
["bitfinex","ETHUSD",1760918507934,[[3985.4,0.002],[3984.6,2.50965513],[3984.5,0.2989],[3984.4,2.5097858],[3983.6,1.728]],[[3985.9,8.44796665],[3986.0,0.001],[3986.1,2.5087564],[3986.2,0.88529379],[3986.4,3.40333288]]]
["bitfinex","ETHUSD",1760918508237,[[3985.4,0.002],[3985.0,0.002],[3984.7,2.50958453],[3984.5,0.2989],[3984.4,2.5097858]],[[3985.9,8.44796665],[3986.0,0.001],[3986.1,3.17535019],[3986.2,0.2187],[3986.4,3.40333288]]]
["bitfinex","ETHUSD",1760918509333,[[3985.4,0.002],[3985.0,0.002],[3984.6,2.50964786],[3984.5,0.2989],[3984.2,2.50985979]],[[3985.9,8.44796665],[3986.0,0.001],[3986.1,3.17535019],[3986.2,0.2187],[3986.3,0.89375578]]]
["bitfinex","ETHUSD",1760918509540,[[3985.4,0.002],[3985.0,0.002],[3984.5,2.8085703],[3984.3,2.50984759],[3983.6,1.728]],[[3985.9,8.44796665],[3986.0,0.001],[3986.1,3.17535019],[3986.2,0.2187],[3986.3,0.89375578]]]
["bitfinex","ETHUSD",1760918509693,[[3985.4,0.002],[3985.0,0.002],[3983.0,0.1495],[3982.7,2.51082948],[3982.3,0.0058185]],[[3985.9,8.44796665],[3986.0,0.001],[3986.1,3.21907032],[3986.2,0.2187],[3986.3,0.89375578]]]
["bitfinex","ETHUSD",1760918509892,[[3985.4,0.002],[3985.0,0.002],[3984.3,2.50979819],[3984.1,0.4484],[3983.5,4.23835119]],[[3985.9,8.44796665],[3986.0,0.66759379],[3986.1,2.55247653],[3986.2,0.2187],[3986.3,0.89375578]]]
["bitfinex","ETHUSD",1760918510096,[[3985.4,0.002],[3985.0,0.002],[3984.3,2.50979819],[3984.1,0.4484],[3984.0,2.51001068]],[[3985.9,10.84256044],[3986.0,0.001],[3986.1,3.44623231],[3986.2,0.2187],[3986.4,3.85047092]]]
["bitfinex","ETHUSD",1760918510340,[[3985.4,0.002],[3985.0,0.002],[3984.1,0.1495],[3984.0,2.50998722],[3983.9,0.2989]],[[3985.9,10.17596665],[3986.0,0.89475578],[3986.1,2.55247653],[3986.2,0.2187],[3986.3,1.34089382]]]
["bitfinex","ETHUSD",1760918510527,[[3985.4,0.002],[3985.0,0.002],[3984.2,0.2989],[3984.1,0.1495],[3980.4,1.39978]],[[3985.9,10.17596665],[3986.0,0.89475578],[3986.1,2.55247653],[3986.2,0.2187],[3986.3,1.34089382]]]
["bitfinex","ETHUSD",1760918510828,[[3985.4,0.002],[3985.0,0.002],[3984.2,0.2989],[3984.1,0.1495],[3983.0,0.4007]],[[3985.9,10.17596665],[3986.0,0.89475578],[3986.1,2.55247653],[3986.2,0.2187],[3986.3,1.34089382]]]
["bitfinex","ETHUSD",1760918511128,[[3985.4,0.002],[3985.0,0.002],[3984.2,0.2989],[3984.1,0.1495],[3983.0,2.91134167]],[[3985.9,10.17596665],[3986.0,0.89475578],[3986.1,2.55247653],[3986.2,0.2187],[3986.3,1.34089382]]]
["bitfinex","ETHUSD",1760918511431,[[3985.4,0.002],[3985.0,0.002],[3984.2,2.80875232],[3984.1,0.1495],[3984.0,2.51002126]],[[3985.9,10.17596665],[3986.0,0.89475578],[3986.1,2.55247653],[3986.2,1.55959382],[3987.3,3.92982998]]]
["bitfinex","ETHUSD",1760918512109,[[3985.4,0.002],[3985.0,0.002],[3984.2,2.80877108],[3984.1,0.1495],[3984.0,2.51003988]],[[3985.9,10.17596665],[3986.0,0.89475578],[3986.1,2.55247653],[3986.2,1.55959382],[3987.3,3.92982998]]]
["bitfinex","ETHUSD",1760918512312,[[3985.4,0.002],[3985.0,0.002],[3984.2,0.2989],[3984.1,0.1495],[3983.9,2.51007138]],[[3985.9,11.06972243],[3986.0,0.001],[3986.1,3.89337035],[3986.2,0.2187],[3986.7,4.68969567]]]
["bitfinex","ETHUSD",1760918512504,[[3985.4,0.002],[3985.0,0.002],[3984.2,0.2989],[3984.1,0.1495],[3983.5,0.1248]],[[3985.9,10.17596665],[3986.0,1.34189382],[3986.1,2.55247653],[3986.2,0.2187],[3986.3,0.35247829]]]
["bitfinex","ETHUSD",1760918512705,[[3985.4,0.002],[3985.0,0.002],[3984.1,0.1495],[3983.9,2.51009601],[3983.1,2.51054802]],[[3985.9,14.67928076],[3986.0,0.001],[3986.1,2.55247653],[3986.2,0.2187],[3986.4,4.29744108]]]
["bitfinex","ETHUSD",1760918512916,[[3985.4,0.002],[3985.0,0.002],[3984.1,0.1495],[3984.0,0.2989],[3983.1,2.51054802]],[[3985.9,14.06875176],[3986.0,0.001],[3986.1,2.55247653],[3986.2,0.2187],[3986.4,4.29744108]]]
["bitfinex","ETHUSD",1760918513337,[[3985.4,0.002],[3985.0,0.002],[3984.1,0.1495],[3984.0,0.2989],[3983.1,2.51054802]],[[3985.9,12.72785794],[3986.0,0.001],[3986.1,2.55247653],[3986.2,0.2187],[3986.3,1.78786398]]]
["bitfinex","ETHUSD",1760918513536,[[3985.4,0.002],[3985.0,0.002],[3984.1,0.1495],[3984.0,0.2989],[3983.7,2.51017049]],[[3985.9,12.72785794],[3986.0,0.001],[3986.1,2.55247653],[3986.2,0.2187],[3986.3,1.78786398]]]
["bitfinex","ETHUSD",1760918513735,[[3985.4,0.002],[3985.0,0.002],[3984.1,0.1495],[3984.0,0.2989]],[[3985.9,12.72785794],[3986.0,0.001],[3986.1,2.55247653],[3986.2,0.2187],[3986.3,1.78786398]]]
["bitfinex","ETHUSD",1760918513736,[[3985.4,0.002],[3985.0,0.002],[3984.1,0.1495],[3984.0,0.2989],[3983.8,2.51015195]],[[3985.9,12.72785794],[3986.0,0.001],[3986.1,2.55247653],[3986.2,0.2187],[3986.3,1.78786398]]]
["bitfinex","ETHUSD",1760918514033,[[3985.4,0.002],[3985.0,0.002],[3984.1,0.1495],[3984.0,0.2989],[3983.9,2.51007919]],[[3985.9,12.37537965],[3986.0,0.001],[3986.1,2.55247653],[3986.2,0.2187],[3986.3,1.78786398]]]
["bitfinex","ETHUSD",1760918514439,[[3985.4,0.002],[3985.0,0.002],[3984.2,0.2989],[3984.1,0.1495],[3984.0,2.51002728]],[[3985.7,3.14256956],[3985.8,1.728],[3985.9,7.81436665],[3986.0,0.001],[3986.1,2.55247653]]]
["bitfinex","ETHUSD",1760918514641,[[3985.4,0.002],[3985.0,0.002],[3984.2,0.2989],[3984.1,0.1495],[3984.0,2.51002728]],[[3985.7,6.29828733],[3985.8,1.728],[3985.9,7.28269066],[3986.0,0.001],[3986.1,2.55247653]]]
["bitfinex","ETHUSD",1760918514805,[[3985.4,0.002],[3985.0,0.002],[3984.2,0.2989],[3984.1,0.1495],[3984.0,2.51002728]],[[3985.7,6.72766941],[3985.8,1.728],[3985.9,6.82839066],[3986.0,0.001],[3986.1,2.5087564]]]
["bitfinex","ETHUSD",1760918515005,[[3985.4,0.002],[3985.0,0.002],[3984.2,0.2989],[3984.1,0.1495],[3984.0,2.51002728]],[[3985.7,5.39713917],[3985.8,1.728],[3985.9,6.82839066],[3986.0,0.001],[3986.1,2.5087564]]]
["bitfinex","ETHUSD",1760918515205,[[3985.4,0.002],[3985.0,0.002],[3984.2,0.2989],[3984.1,0.1495],[3984.0,2.51002728]],[[3985.7,5.4408645],[3985.8,1.728],[3985.9,6.82839066],[3986.0,0.001],[3986.1,4.29662038]]]
["bitfinex","ETHUSD",1760918515729,[[3985.4,0.002],[3985.0,0.002],[3984.1,0.1495]],[[3985.7,5.4408645],[3985.8,1.728],[3985.9,6.82839066],[3986.0,0.001],[3986.1,4.29662038]]]
["bitfinex","ETHUSD",1760918515730,[[3985.4,0.002],[3985.0,0.002],[3984.5,0.2989],[3984.1,0.1495],[3983.3,2.51042086]],[[3985.7,5.4408645],[3985.8,1.728],[3985.9,6.82839066],[3986.0,0.001],[3986.1,4.29662038]]]
["bitfinex","ETHUSD",1760918515919,[[3985.4,0.002],[3985.0,0.002],[3984.5,0.2989],[3984.2,2.50990981],[3984.1,0.1495]],[[3985.7,5.4408645],[3985.8,1.728],[3985.9,6.82839066],[3986.0,0.001],[3986.1,4.29662038]]]
["bitfinex","ETHUSD",1760918516320,[[3985.4,0.002],[3985.0,0.002],[3984.7,0.2989],[3984.1,2.65946264],[3982.1,3.82]],[[3985.7,5.4408645],[3985.8,1.728],[3985.9,6.82839066],[3986.0,1.78886398],[3986.1,2.5087564]]]
["bitfinex","ETHUSD",1760918516610,[[3985.4,0.002],[3985.0,0.002],[3984.8,0.2989],[3984.1,0.1495],[3983.8,2.51015824]],[[3985.7,4.9865645],[3985.8,1.728],[3985.9,3.58539066],[3986.0,0.001],[3986.1,4.75092038]]]
["bitfinex","ETHUSD",1760918516809,[[3985.4,0.002],[3985.0,0.002],[3984.8,0.2989],[3984.3,2.50984346],[3984.1,0.1495]],[[3985.7,8.6748645],[3985.8,1.728],[3985.9,3.58539066],[3986.0,0.001],[3986.1,4.29662038]]]
["bitfinex","ETHUSD",1760918517213,[[3985.4,0.002],[3985.0,0.002],[3984.3,2.50984346],[3984.1,0.1495]],[[3985.7,8.6748645],[3985.8,1.728],[3985.9,3.58539066],[3986.0,0.001],[3986.1,4.29662038]]]
["bitfinex","ETHUSD",1760918517214,[[3985.4,0.002],[3985.0,0.002],[3984.5,0.2989],[3984.3,2.50984346],[3984.1,0.1495]],[[3985.7,8.6748645],[3985.8,1.728],[3985.9,3.58539066],[3986.0,0.001],[3986.1,4.29662038]]]
["bitfinex","ETHUSD",1760918517536,[[3985.4,0.002],[3985.0,0.002],[3984.1,0.1495]],[[3985.7,8.6748645],[3985.8,1.728],[3985.9,3.58539066],[3986.0,0.001],[3986.1,4.29662038]]]
["bitfinex","ETHUSD",1760918517537,[[3985.4,0.002],[3985.0,0.002],[3984.1,2.50997552],[3983.9,0.2989],[3983.2,2.51052859]],[[3985.7,8.6748645],[3985.8,1.728],[3985.9,3.58539066],[3986.0,1.78886398],[3986.1,2.5087564]]]
["bitfinex","ETHUSD",1760918517712,[[3985.4,0.002],[3985.0,0.002],[3984.2,0.2989],[3983.2,2.51052859],[3979.9,0.10062576]],[[3985.7,8.6748645],[3985.8,1.728],[3985.9,3.58539066],[3986.0,1.78886398],[3986.1,2.5087564]]]
["bitfinex","ETHUSD",1760918517913,[[3985.4,0.002],[3985.0,0.002],[3984.2,0.2989],[3983.2,2.51052859],[3979.9,0.10062576]],[[3985.7,8.6748645],[3985.8,1.728],[3985.9,5.37325464],[3986.0,0.001],[3986.1,2.5087564]]]
["bitfinex","ETHUSD",1760918518114,[[3985.4,0.002],[3985.0,0.002],[3984.2,0.2989],[3984.0,2.51003034],[3983.6,2.5102379]],[[3985.7,8.6748645],[3985.8,1.728],[3985.9,3.58539066],[3986.0,1.78886398],[3986.1,2.5087564]]]
["bitfinex","ETHUSD",1760918518323,[[3985.4,0.002],[3985.0,0.002],[3984.2,0.2989],[3982.9,2.51070706],[3977.1,7.22427098]],[[3985.7,8.6748645],[3985.8,1.728],[3985.9,5.37325464],[3986.0,0.001],[3986.1,2.5087564]]]
["bitfinex","ETHUSD",1760918518528,[[3985.0,0.002],[3984.2,0.2989],[3983.5,2.51035148],[3982.9,2.51070706],[3982.8,0.2512]],[[3985.1,3.14294731],[3985.3,2.50926024],[3985.6,1.728],[3985.7,7.26029494],[3985.9,1.07654699]]]
["bitfinex","ETHUSD",1760918518721,[[3985.0,0.002],[3984.2,0.2989],[3983.6,2.51027803],[3982.8,0.2512],[3982.3,0.0058185]],[[3985.1,3.14294731],[3985.3,2.50926024],[3985.6,1.728],[3985.7,7.26029494],[3985.9,1.07654699]]]
["bitfinex","ETHUSD",1760918518722,[[3985.0,0.002],[3984.2,0.2989],[3983.6,2.51027803],[3982.8,0.2512],[3982.3,0.0058185]],[[3985.1,10.55997586],[3985.3,2.50926024],[3985.5,2.50909547],[3985.6,3.50561851],[3985.7,1.76661895]]]
["bitfinex","ETHUSD",1760918518933,[[3985.0,0.002],[3984.2,0.2989],[3983.6,2.51027803],[3982.8,0.2512],[3982.3,0.0058185]],[[3985.1,9.20184406],[3985.2,1.33321388],[3985.3,2.96356024],[3985.5,2.50909547],[3985.7,3.04621213]]]
["bitfinex","ETHUSD",1760918519343,[[3985.0,0.002],[3984.2,0.2989],[3983.6,2.51027803],[3982.8,0.2512],[3982.3,0.13254627]],[[3985.1,10.53505794],[3985.3,2.96356024],[3985.5,2.50909547],[3985.7,3.04621213],[3986.2,4.14952998]]]
["bitfinex","ETHUSD",1760918519750,[[3985.0,0.002],[3984.2,0.2989],[3983.9,2.5100455],[3983.7,2.51021969],[3983.1,2.51055074]],[[3985.1,10.53505794],[3985.3,2.96356024],[3985.5,2.50909547],[3985.7,3.04621213],[3986.2,4.14952998]]]
["bitfinex","ETHUSD",1760918520241,[[3985.0,0.002],[3984.2,0.2989],[3983.9,2.5100455],[3983.1,2.51055074],[3977.2,7.22427098]],[[3985.1,9.20184406],[3985.3,2.96356024],[3985.5,2.50909547],[3985.6,1.77761851],[3985.7,1.26859362]]]
["bitfinex","ETHUSD",1760918520443,[[3985.0,0.002],[3984.2,0.2989],[3983.9,2.5100455],[3983.1,2.51055074],[3979.7,3.91531179]],[[3985.1,9.20184406],[3985.3,2.96356024],[3985.5,2.50909547],[3985.6,1.77761851],[3985.7,1.26859362]]]
["bitfinex","ETHUSD",1760918520950,[[3985.0,0.002],[3984.2,0.2989],[3983.9,2.5100455],[3983.1,2.51055074],[3980.1,2.15536464]],[[3985.1,9.20184406],[3985.3,2.96356024],[3985.5,2.50909547],[3985.6,1.77761851],[3985.7,1.26859362]]]
["bitfinex","ETHUSD",1760918521152,[[3985.0,0.002],[3984.2,0.2989],[3983.9,2.5100455],[3983.1,2.51055074],[3980.3,0.09999999]],[[3985.1,9.20184406],[3985.3,2.96356024],[3985.5,2.50909547],[3985.6,1.77761851],[3985.7,1.26859362]]]
["bitfinex","ETHUSD",1760918521350,[[3985.0,0.002],[3984.2,0.2989],[3983.9,2.5100455],[3983.1,2.51055074],[3980.3,0.09999999]],[[3985.1,9.20184406],[3985.3,2.96356024],[3985.4,1.77761851],[3985.5,2.50909547],[3985.7,1.26859362]]]
["bitfinex","ETHUSD",1760918521556,[[3985.0,0.002],[3984.2,0.2989],[3983.8,2.51015713],[3983.1,2.51055074],[3980.3,0.09999999]],[[3985.1,9.20184406],[3985.3,2.50926024],[3985.4,1.77761851],[3985.5,2.50909547],[3985.7,1.26859362]]]
["bitfinex","ETHUSD",1760918521856,[[3985.0,0.002],[3983.7,2.5101748],[3983.5,2.51035369],[3983.2,0.02510544],[3982.9,2.51067719]],[[3985.1,9.65614406],[3985.3,2.50926024],[3985.4,1.77761851],[3985.5,2.50909547],[3985.7,1.26859362]]]
["bitfinex","ETHUSD",1760918522066,[[3985.0,0.002],[3984.0,0.2989],[3983.7,2.51022395],[3983.5,2.51035369],[3983.2,0.02510544]],[[3985.1,9.65614406],[3985.3,4.28687875],[3985.5,2.50909547],[3985.7,1.26859362],[3985.9,3.70493032]]]
["bitfinex","ETHUSD",1760918522248,[[3985.0,0.002],[3984.0,0.2989],[3983.6,2.51028846],[3980.2,1.25351172],[3979.4,1.41054754]],[[3985.1,9.65614406],[3985.3,2.50926024],[3985.4,1.77761851],[3985.5,2.50909547],[3985.7,1.26859362]]]
["bitfinex","ETHUSD",1760918522568,[[3985.0,0.002],[3984.0,0.2989],[3983.6,2.51028846],[3980.2,1.25351172],[3979.8,10.1]],[[3985.1,9.65614406],[3985.3,4.28687875],[3985.5,2.50909547],[3985.7,1.26859362],[3985.8,4.74378305]]]
["bitfinex","ETHUSD",1760918522724,[[3985.0,0.002],[3984.0,0.2989],[3980.2,1.25351172],[3979.8,10.1]],[[3985.1,9.65614406],[3985.3,4.28687875],[3985.5,2.50909547],[3985.7,1.26859362],[3985.8,4.74378305]]]
["bitfinex","ETHUSD",1760918522725,[[3985.0,0.002],[3984.0,0.2989],[3983.0,0.2743],[3982.9,2.51073097],[3982.5,1.728]],[[3985.1,9.65614406],[3985.3,4.28687875],[3985.5,2.50909547],[3985.7,1.26859362],[3985.8,4.74378305]]]
["bitfinex","ETHUSD",1760918522924,[[3985.0,0.002],[3984.0,0.2989],[3983.7,2.51021274],[3983.4,2.51041701],[3983.0,0.2743]],[[3985.1,9.65614406],[3985.2,0.04372799],[3985.3,4.28687875],[3985.5,2.50909547],[3985.7,1.26859362]]]
["bitfinex","ETHUSD",1760918523472,[[3985.0,0.002],[3984.0,0.2989],[3983.8,2.51015658],[3983.1,2.51059147],[3983.0,0.2743]],[[3985.1,9.65614406],[3985.2,0.04372799],[3985.3,4.28687875],[3985.5,2.50909547],[3985.7,1.26859362]]]
["bitfinex","ETHUSD",1760918523623,[[3985.0,0.002],[3984.3,0.2989],[3983.3,3.82],[3983.2,0.02510544],[3983.1,2.51059147]],[[3985.1,5.96784406],[3985.2,0.04372799],[3985.3,4.28687875],[3985.4,0.4543],[3985.5,2.50909547]]]
["bitfinex","ETHUSD",1760918523825,[[3985.0,0.002],[3984.3,0.2989],[3983.8,2.51011773],[3983.6,2.51028262],[3983.2,3.9448]],[[3985.1,9.19784406],[3985.2,0.04372799],[3985.3,2.50926024],[3985.4,2.23191851],[3985.5,2.50909547]]]
["bitfinex","ETHUSD",1760918524019,[[3985.0,0.002],[3984.3,0.2989],[3983.9,2.51009289],[3983.6,2.51028262],[3983.2,3.9448]],[[3985.1,9.19784406],[3985.2,0.04372799],[3985.3,2.50926024],[3985.4,2.23191851],[3985.5,2.50909547]]]
["bitfinex","ETHUSD",1760918524846,[[3985.0,0.002],[3984.3,0.2989],[3983.5,2.51034056],[3983.2,3.9448],[3978.9,4.51516936]],[[3985.1,9.19784406],[3985.2,0.04372799],[3985.3,2.50926024],[3985.4,2.23191851],[3985.5,2.50909547]]]
["bitfinex","ETHUSD",1760918525155,[[3985.0,0.002],[3984.6,0.002],[3984.3,0.2989],[3983.2,3.9448],[3982.9,2.51072715]],[[3985.1,9.19784406],[3985.2,0.04372799],[3985.3,2.50926024],[3985.4,2.23191851],[3985.5,2.50909547]]]
["bitfinex","ETHUSD",1760918525458,[[3985.0,0.002],[3984.6,0.002],[3984.3,0.2989],[3984.2,0.002],[3983.7,2.51021481]],[[3985.1,9.66554406],[3985.2,0.04372799],[3985.3,2.50926024],[3985.4,1.77761851],[3985.5,2.50909547]]]
["bitfinex","ETHUSD",1760918526022,[[3985.0,0.002],[3984.6,0.002],[3984.2,0.3009],[3983.8,2.51016056],[3983.5,2.5103303]],[[3985.1,9.19684406],[3985.2,0.04372799],[3985.3,2.50926024],[3985.4,1.77761851],[3985.5,2.50909547]]]
["bitfinex","ETHUSD",1760918526555,[[3985.0,0.002],[3984.6,0.002],[3984.2,0.3009],[3983.7,2.51022514],[3983.5,2.5103303]],[[3985.1,9.19684406],[3985.2,0.04372799],[3985.3,2.50926024],[3985.4,2.24531851],[3985.5,2.50909547]]]
["bitfinex","ETHUSD",1760918526758,[[3985.0,0.002],[3984.6,0.002],[3984.2,0.3009],[3983.7,2.51022514],[3983.5,2.5103303]],[[3985.1,9.66454406],[3985.2,0.04372799],[3985.3,2.50926024],[3985.4,1.77761851],[3985.5,2.50909547]]]
["bitfinex","ETHUSD",1760918527262,[[3985.0,0.002],[3984.6,0.002],[3984.2,0.3009],[3983.7,2.51022514],[3983.5,2.5103303]],[[3985.1,9.13286807],[3985.2,0.04372799],[3985.3,2.50926024],[3985.4,1.77761851],[3985.5,2.50909547]]]
["bitfinex","ETHUSD",1760918527636,[[3985.0,0.002],[3984.6,0.002],[3984.2,0.3009],[3983.7,2.51022514],[3983.5,2.5103303]],[[3985.1,9.66711461],[3985.2,0.04372799],[3985.3,2.50926024],[3985.4,1.77761851],[3985.5,2.50909547]]]
["bitfinex","ETHUSD",1760918527838,[[3985.0,0.002],[3984.6,0.002],[3984.2,0.3009],[3983.7,2.51022514],[3983.5,2.5103303]],[[3985.1,9.13286807],[3985.2,0.04372799],[3985.3,2.50926024],[3985.4,1.77761851],[3985.5,2.50909547]]]
["bitfinex","ETHUSD",1760918528049,[[3985.0,0.002],[3984.6,0.002],[3984.2,0.3009],[3983.7,2.51022514],[3983.5,2.5103303]],[[3985.1,9.66712161],[3985.2,0.04372799],[3985.3,2.50926024],[3985.4,1.77761851],[3985.5,2.50909547]]]
["bitfinex","ETHUSD",1760918528444,[[3985.0,0.002],[3984.6,0.002],[3984.2,0.3009],[3983.7,2.51022514],[3983.5,2.5103303]],[[3985.1,9.13286807],[3985.2,0.04372799],[3985.3,2.50926024],[3985.4,1.77761851],[3985.5,2.50909547]]]
["bitfinex","ETHUSD",1760918528853,[[3985.0,0.002],[3984.6,0.002],[3984.2,0.3009],[3983.7,2.51022514],[3983.5,2.5103303]],[[3985.1,9.66713084],[3985.2,0.04372799],[3985.3,2.50926024],[3985.4,1.77761851],[3985.5,2.50909547]]]
["bitfinex","ETHUSD",1760918529169,[[3985.0,0.002],[3984.6,0.002],[3984.2,0.3009],[3983.8,2.51015905],[3983.5,2.5103303]],[[3985.1,9.66712908],[3985.2,0.04372799],[3985.3,2.50926024],[3985.4,1.77761851],[3985.5,2.50909547]]]
["bitfinex","ETHUSD",1760918529371,[[3984.6,0.002],[3984.2,0.3009],[3983.9,2.51009335],[3983.6,2.51026168],[3980.3,1.2695519]],[[3984.7,2.50959921],[3985.1,9.66712908],[3985.2,0.04372799],[3985.3,2.50926024]]]
["bitfinex","ETHUSD",1760918529372,[[3984.6,0.002],[3984.2,0.3009],[3983.9,2.51009335],[3983.6,2.51026168],[3980.3,1.2695519]],[[3984.7,2.50959921],[3984.9,2.50951507],[3985.1,7.15778177],[3985.2,0.04372799],[3985.3,4.28687875]]]
["bitfinex","ETHUSD",1760918529553,[[3984.6,0.002],[3984.2,0.3009],[3983.9,2.51009335],[3983.7,2.51020943],[3983.2,6.45531757]],[[3984.7,6.27086022],[3984.8,1.3358603],[3985.0,3.73147975],[3985.1,0.56522076],[3985.2,0.04372799]]]
["bitfinex","ETHUSD",1760918529749,[[3984.6,0.002],[3984.2,0.3009],[3983.9,2.51009335],[3983.5,2.51029253],[3983.2,6.45531757]],[[3984.7,6.27086022],[3984.8,1.3358603],[3984.9,2.50948266],[3985.0,1.22201173],[3985.1,0.56522076]]]
["bitfinex","ETHUSD",1760918529956,[[3984.6,0.002],[3984.2,0.3009],[3983.9,2.51008988],[3983.6,2.51029002],[3983.2,6.45531757]],[[3984.7,6.27086022],[3984.8,1.3358603],[3985.0,1.22201173],[3985.1,0.56522076],[3986.5,2.86099267]]]
["bitfinex","ETHUSD",1760918530155,[[3984.6,0.002],[3984.2,0.3009],[3983.6,2.51029002],[3983.2,6.45531757],[3754.9,6.86466942]],[[3984.7,6.27086022],[3984.8,1.3358603],[3984.9,2.50949224],[3985.0,1.22201173],[3985.1,0.56522076]]]
["bitfinex","ETHUSD",1760918530470,[[3984.6,0.002],[3984.2,0.3009],[3983.6,2.51029002],[3983.2,6.45531757],[3754.9,6.86466942]],[[3984.7,7.60672052],[3984.9,2.50949224],[3985.0,1.22201173],[3985.1,0.56522076],[3985.8,4.74375528]]]
["bitfinex","ETHUSD",1760918530775,[[3984.6,0.002],[3984.2,0.3009],[3983.6,2.51029002],[3983.2,6.45531757],[3981.9,6.48]],[[3984.7,6.27086022],[3984.8,1.3358603],[3984.9,2.50949224],[3985.0,1.22201173],[3985.1,0.56522076]]]
["bitfinex","ETHUSD",1760918531164,[[3984.6,0.002],[3984.2,0.3009],[3983.4,2.51037284],[3983.2,3.9448],[3983.0,2.66015409]],[[3984.7,6.27086022],[3984.8,1.3358603],[3984.9,2.50949224],[3985.0,1.22201173],[3985.1,0.56522076]]]
["bitfinex","ETHUSD",1760918531367,[[3984.6,0.002],[3984.2,0.3009],[3983.6,2.51024546],[3983.4,2.51037284],[3983.2,3.9448]],[[3984.7,7.60672052],[3984.9,2.50949224],[3985.0,1.22201173],[3985.1,0.56522076],[3985.2,2.55306578]]]
["bitfinex","ETHUSD",1760918531665,[[3984.6,0.002],[3984.2,0.3009],[3983.7,2.51021878],[3983.4,2.51037284],[3983.2,3.9448]],[[3984.7,7.60672052],[3984.9,2.50949224],[3985.0,1.22201173],[3985.1,0.56522076],[3985.2,2.55306578]]]
["bitfinex","ETHUSD",1760918532258,[[3984.6,0.002],[3984.2,0.3009],[3983.8,2.51013719],[3983.5,2.51034583],[3983.2,3.9448]],[[3984.7,7.60672052],[3984.9,2.50949224],[3985.0,1.22201173],[3985.1,0.56522076],[3985.2,2.55306578]]]
["bitfinex","ETHUSD",1760918532748,[[3984.6,0.002],[3984.2,0.002],[3983.8,0.2989],[3983.7,2.51022269],[3983.4,2.5104119]],[[3984.7,8.24032052],[3984.9,3.18499224],[3985.0,1.22201173],[3985.1,0.56522076],[3985.2,4.33068429]]]
["bitfinex","ETHUSD",1760918532948,[[3984.6,0.002],[3984.2,0.002],[3983.8,0.2989],[3983.7,2.51022269],[3983.5,2.51033572]],[[3984.7,9.50505297],[3984.9,3.18499224],[3985.0,1.22201173],[3985.1,0.56522076],[3985.2,4.33068429]]]
["bitfinex","ETHUSD",1760918533149,[[3984.6,0.002],[3984.2,0.002],[3983.7,2.51022269],[3983.5,2.51033572],[3974.8,0.5185609]],[[3984.7,9.50505297],[3984.9,3.18499224],[3985.0,1.22201173],[3985.1,0.56522076],[3985.2,4.33068429]]]
["bitfinex","ETHUSD",1760918533361,[[3984.6,0.002],[3984.2,0.002],[3984.0,0.2989],[3983.7,2.51022269],[3983.5,2.51033572]],[[3984.7,9.50505297],[3984.9,3.18499224],[3985.0,1.22201173],[3985.1,0.56522076],[3985.2,4.33068429]]]
["bitfinex","ETHUSD",1760918533962,[[3984.6,0.002],[3984.2,0.002],[3984.0,0.2989],[3983.8,2.51016498],[3983.5,2.51033572]],[[3984.7,9.50505297],[3984.9,3.18499224],[3985.0,1.22201173],[3985.1,0.56522076],[3985.2,4.33068429]]]
["bitfinex","ETHUSD",1760918534381,[[3984.6,0.002],[3984.2,0.002],[3984.0,0.2989],[3983.7,2.51022325],[3983.5,2.51033572]],[[3984.7,9.50505297],[3984.9,2.74309224],[3985.0,1.22201173],[3985.1,0.56522076],[3985.2,4.77258429]]]
["bitfinex","ETHUSD",1760918534761,[[3984.6,0.002],[3984.2,0.002],[3984.0,0.2989],[3983.8,2.51015479],[3983.5,2.51033572]],[[3984.7,9.50505297],[3984.9,2.74309224],[3985.0,1.22201173],[3985.1,0.56522076],[3985.2,4.77258429]]]
["bitfinex","ETHUSD",1760918535082,[[3984.6,0.002],[3984.2,0.002],[3983.3,0.2989],[3983.2,6.33051663],[3983.0,0.1495]],[[3984.7,10.33909267],[3984.9,4.52071075],[3985.0,1.22201173],[3985.1,0.91769905],[3985.2,2.50933779]]]
["bitfinex","ETHUSD",1760918535278,[[3984.2,0.002],[3983.2,3.82],[3983.0,0.1495],[3982.7,10.2248],[3982.5,2.51092955]],[[3984.3,3.14345116],[3984.5,2.5097674],[3984.6,0.1248],[3984.7,5.46789346],[3984.8,0.04373182]]]
["bitfinex","ETHUSD",1760918535452,[[3984.2,0.002],[3983.5,0.2989],[3983.1,3.82],[3983.0,0.1495],[3982.7,0.1248]],[[3984.3,6.92563009],[3984.4,1.33648393],[3984.5,2.5097674],[3984.6,0.4419],[3984.7,1.26473245]]]
["bitfinex","ETHUSD",1760918535779,[[3984.2,0.002],[3983.7,0.2989],[3983.1,3.82],[3983.0,0.1495],[3982.7,0.1248]],[[3984.3,0.53426101],[3984.4,1.33648393],[3984.7,1.26473245],[3984.9,3.73921851],[3986.0,5.63855596]]]
["bitfinex","ETHUSD",1760918535969,[[3984.2,0.3009],[3983.0,4.0943],[3982.8,0.02510796],[3982.6,2.76207319],[3982.2,2.5111624]],[[3984.3,3.75626101],[3984.4,1.33648393],[3984.9,1.77761851],[3985.0,1.728],[3985.1,1.64072076]]]
["bitfinex","ETHUSD",1760918536168,[[3984.2,0.3009],[3983.7,2.51021732],[3983.5,2.5103079],[3983.0,4.0943],[3982.9,2.51071382]],[[3984.3,3.75626101],[3984.4,1.33648393],[3984.5,2.50974259],[3984.7,2.50960108],[3984.9,1.77761851]]]
["bitfinex","ETHUSD",1760918536361,[[3984.2,0.3009],[3983.7,2.51021732],[3983.4,2.51035951],[3983.0,4.0943],[3982.9,2.51071382]],[[3984.3,3.75626101],[3984.4,1.33648393],[3984.5,2.50977883],[3984.7,2.50960108],[3985.0,3.50561851]]]
["bitfinex","ETHUSD",1760918536768,[[3984.2,0.002],[3983.7,2.51021732],[3983.4,2.51035951],[3983.0,4.0943],[3982.9,2.51071382]],[[3984.3,3.75626101],[3984.4,3.87120474],[3984.7,2.50960108],[3985.0,3.50561851],[3987.6,5.81055795]]]
["bitfinex","ETHUSD",1760918536970,[[3984.2,0.002],[3983.9,0.2989],[3983.6,2.51024938],[3983.0,4.0943],[3982.9,2.51071382]],[[3984.3,3.75626101],[3984.4,1.33648393],[3985.0,3.50561851],[3987.6,5.81055795]]]
["bitfinex","ETHUSD",1760918536971,[[3984.2,0.002],[3983.9,0.2989],[3983.6,2.51024938],[3983.0,4.0943],[3982.9,2.51071382]],[[3984.3,3.75626101],[3984.4,1.33648393],[3984.6,2.50968986],[3984.8,0.2336],[3985.0,3.50561851]]]
["bitfinex","ETHUSD",1760918537176,[[3984.2,0.002],[3983.6,2.80914938],[3983.0,4.0943],[3982.9,2.51071382],[3980.0,1.27887456]],[[3984.3,3.75626101],[3984.4,1.36140185],[3984.6,2.50968986],[3984.8,0.6755],[3984.9,1.77761851]]]
["bitfinex","ETHUSD",1760918537374,[[3984.2,0.002],[3983.6,2.80914938],[3983.0,4.0943],[3982.9,2.51071382],[3982.1,0.12350002]],[[3984.3,3.75626101],[3984.4,1.36140185],[3984.6,2.50968986],[3984.8,0.6755],[3985.0,3.50561851]]]
["bitfinex","ETHUSD",1760918537576,[[3984.2,0.002],[3983.7,2.51022828],[3983.6,0.2989],[3983.4,2.51040913],[3983.0,4.0943]],[[3984.3,3.75626101],[3984.4,3.87119621],[3984.6,2.50968986],[3984.8,0.6755],[3985.0,3.50561851]]]
["bitfinex","ETHUSD",1760918537881,[[3984.2,0.002],[3983.0,4.0943]],[[3984.3,3.75626101],[3984.4,3.87119621],[3984.8,0.6755],[3985.0,3.50561851]]]
["bitfinex","ETHUSD",1760918537882,[[3984.2,0.002],[3983.8,2.51014705],[3983.0,6.60492172],[3982.5,2.51097301],[3980.1,1.22391603]],[[3984.3,3.75626101],[3984.4,1.33648393],[3984.8,3.18507045],[3985.0,3.50561851],[3985.1,1.19882076]]]
["bitfinex","ETHUSD",1760918538072,[[3984.2,0.002],[3983.9,0.2989],[3983.8,2.51014705],[3983.6,2.51028261],[3983.0,6.60492172]],[[3984.3,3.75626101],[3984.4,1.33648393],[3984.8,3.18507045],[3985.0,3.50561851],[3985.1,1.19882076]]]
["bitfinex","ETHUSD",1760918538274,[[3984.2,0.002],[3983.9,0.2989],[3983.8,2.51014705],[3983.5,2.51035441],[3983.0,6.60492172]],[[3984.3,3.75626101],[3984.4,1.33648393],[3984.8,3.18507045],[3985.0,3.50561851],[3985.1,1.19882076]]]
["bitfinex","ETHUSD",1760918538275,[[3984.2,0.002],[3983.9,0.2989],[3983.8,2.51014705],[3983.5,2.51035441],[3983.0,6.60492172]],[[3984.3,3.75626101],[3984.4,1.33648393],[3984.5,2.509727],[3984.8,3.18507045],[3985.0,3.50561851]]]
["bitfinex","ETHUSD",1760918538675,[[3984.2,0.002],[3983.9,0.2989],[3983.8,2.51014705],[3983.5,2.51035441],[3983.0,6.60492172]],[[3984.3,3.75626101],[3984.4,1.33648393],[3984.5,2.509727],[3984.8,3.22880235],[3985.0,3.50561851]]]
["bitfinex","ETHUSD",1760918539386,[[3984.2,0.002],[3983.0,6.60492172]],[[3984.3,3.75626101],[3984.4,1.33648393],[3984.8,3.22880235],[3985.0,3.50561851]]]
["bitfinex","ETHUSD",1760918539387,[[3984.2,0.3009],[3983.6,0.02510292],[3983.1,6.3305623],[3983.0,0.2743],[3981.9,6.48]],[[3984.3,0.53426101],[3984.4,1.33648393],[3984.8,0.0437319],[3985.0,3.50561851],[3985.4,0.2336]]]
["bitfinex","ETHUSD",1760918539589,[[3984.2,0.3009],[3984.0,2.51003662],[3983.2,0.14990544],[3983.1,6.3305623],[3983.0,0.1495]],[[3984.3,4.64783875],[3984.6,1.33648393],[3984.8,0.0437319],[3984.9,1.728],[3985.0,2.50941945]]]
["bitfinex","ETHUSD",1760918539885,[[3984.2,0.3009],[3983.2,0.14990544],[3983.1,6.3305623],[3983.0,0.1495]],[[3984.3,4.64783875],[3984.8,0.0437319],[3985.0,2.50941945]]]
["bitfinex","ETHUSD",1760918539886,[[3984.2,0.3009],[3984.1,2.50994182],[3983.3,2.51046344],[3983.2,0.14990544],[3983.1,3.82]],[[3984.3,0.53426101],[3984.4,0.89157774],[3984.7,1.33648393],[3984.8,0.0437319],[3985.0,1.728]]]
["bitfinex","ETHUSD",1760918540080,[[3984.2,0.3009],[3984.1,2.50994182],[3983.9,2.51009222],[3983.4,0.02510418],[3983.3,2.51046344]],[[3984.3,3.75526101],[3984.4,0.89157774],[3984.7,1.33648393],[3984.8,0.0437319],[3984.9,2.50951933]]]
["bitfinex","ETHUSD",1760918540280,[[3984.2,0.3009],[3984.1,2.50994182],[3983.8,2.51016254],[3983.3,2.51046344],[3980.3,2.9655519]],[[3984.3,3.75526101],[3984.4,0.89157774],[3984.7,1.33648393],[3984.8,0.0437319],[3984.9,2.50951933]]]
["bitfinex","ETHUSD",1760918540490,[[3984.2,0.3009],[3984.1,2.50994182],[3983.8,2.51016254],[3983.3,2.51046344],[3980.4,1.25829844]],[[3984.3,3.75526101],[3984.4,0.89157774],[3984.7,1.33648393],[3984.8,0.0437319],[3984.9,2.50951933]]]
["bitfinex","ETHUSD",1760918540790,[[3984.2,0.3009],[3984.0,2.51003255],[3983.8,2.51016254],[3983.3,2.51046344],[3980.4,1.25829844]],[[3984.3,3.75526101],[3984.4,0.89157774],[3984.7,1.33648393],[3984.8,2.55327267],[3998.6,0.9]]]
["bitfinex","ETHUSD",1760918540980,[[3984.2,0.3009],[3984.0,2.51003255],[3983.8,2.51016254],[3983.3,2.51046344],[3980.4,1.25829844]],[[3984.3,3.75526101],[3984.4,0.89157774],[3984.7,1.33648393],[3984.8,0.0437319],[3984.9,2.50948958]]]
["bitfinex","ETHUSD",1760918541368,[[3984.2,0.3009],[3984.1,2.50994459],[3983.8,2.51016254],[3983.3,2.51046344],[3980.4,1.25829844]],[[3984.3,3.75526101],[3984.4,0.89157774],[3984.7,1.33648393],[3984.8,0.0437319],[3984.9,2.50948958]]]
["bitfinex","ETHUSD",1760918541567,[[3984.2,2.81081416],[3983.9,2.51008811],[3983.4,2.51036524],[3982.5,2.51097145],[3980.4,1.25829844]],[[3984.3,3.75526101],[3984.4,0.89157774],[3984.7,1.33648393],[3984.8,0.0437319],[3984.9,2.50948958]]]
["bitfinex","ETHUSD",1760918541960,[[3984.2,0.3009],[3984.1,2.50996472],[3983.8,2.51015083],[3983.4,2.51036524],[3982.5,2.51097145]],[[3984.3,3.75526101],[3984.4,0.89157774],[3984.7,1.33648393],[3984.8,2.55329238],[3985.1,3.70816882]]]
["bitfinex","ETHUSD",1760918542161,[[3984.2,0.3009],[3984.1,2.51196472],[3983.8,2.51015083],[3983.4,2.51036524],[3982.5,2.51097145]],[[3984.3,3.75526101],[3984.4,0.89157774],[3984.7,1.33648393],[3984.8,2.55329238],[3985.1,3.70816882]]]
["bitfinex","ETHUSD",1760918542389,[[3984.2,0.3009],[3984.1,2.51196472],[3983.8,2.51015083],[3983.4,2.51036524],[3982.5,2.51097145]],[[3984.3,3.75526101],[3984.5,0.89157774],[3984.7,1.33648393],[3984.8,2.55329238],[3985.1,3.70816882]]]
["bitfinex","ETHUSD",1760918542768,[[3984.2,0.3009],[3984.1,2.51196472],[3983.8,2.51215083],[3983.4,2.51036524],[3982.5,2.51097145]],[[3984.3,3.75526101],[3984.5,0.89157774],[3984.7,1.33648393],[3984.8,2.55329238],[3985.1,3.70816882]]]
["bitfinex","ETHUSD",1760918543362,[[3984.2,0.3009],[3984.1,2.51196472],[3983.8,2.51215083],[3983.4,2.51236524],[3982.5,2.51097145]],[[3984.3,4.42440762],[3984.5,0.89157774],[3984.8,3.88977631],[3985.1,3.70816882],[3985.8,0.001]]]
["bitfinex","ETHUSD",1760918543757,[[3984.2,0.3009],[3984.1,0.002],[3983.8,2.51215083],[3983.4,0.002],[3983.2,2.63532969]],[[3984.3,4.42440762],[3984.5,0.89157774],[3984.8,3.88977631],[3985.0,4.23742567],[3985.1,1.19882076]]]
["bitfinex","ETHUSD",1760918543962,[[3984.2,0.3009],[3984.1,0.002],[3983.8,0.002],[3983.7,2.51022483],[3983.4,0.002]],[[3984.3,4.42440762],[3984.5,0.89157774],[3984.7,2.50960676],[3984.8,1.38021583],[3985.0,4.23742567]]]
["bitfinex","ETHUSD",1760918544158,[[3984.2,0.3009],[3984.1,0.002],[3983.9,2.51005119],[3983.8,0.002],[3983.7,2.51022483]],[[3984.3,4.42440762],[3984.5,0.89157774],[3984.7,2.50960676],[3984.8,1.38021583],[3985.0,4.23742567]]]
["bitfinex","ETHUSD",1760918544394,[[3984.2,0.3009],[3984.1,0.002],[3984.0,2.51002039],[3983.8,0.002],[3983.7,2.51022483]],[[3984.3,4.42440762],[3984.6,0.89157774],[3984.7,2.50960676],[3984.8,0.0437319],[3984.9,1.33648393]]]
["bitfinex","ETHUSD",1760918545490,[[3984.2,0.002],[3984.1,0.002],[3984.0,2.51002039],[3983.9,0.2989],[3983.8,2.51216026]],[[3984.3,4.42440762],[3984.6,0.89157774],[3984.8,2.55328031],[3984.9,1.33648393],[3988.9,7.15145594]]]
["bitfinex","ETHUSD",1760918545695,[[3984.2,0.002],[3984.1,0.002],[3984.0,2.51002039],[3983.9,0.2989],[3983.8,2.51216026]],[[3984.3,4.42440762],[3984.6,0.89157774],[3984.8,2.55328031],[3984.9,1.33648393],[3988.2,0.2336]]]
["bitfinex","ETHUSD",1760918546192,[[3984.2,0.002],[3984.1,0.002],[3983.9,0.2989],[3983.8,2.51211421],[3983.6,2.51028954]],[[3984.3,4.42440762],[3984.6,3.4012499],[3984.8,0.0437319],[3984.9,3.8459737],[3985.0,1.728]]]
["bitfinex","ETHUSD",1760918546393,[[3984.2,0.002],[3984.1,0.002],[3983.9,0.2989],[3983.8,0.002],[3983.7,2.51022137]],[[3984.3,4.42440762],[3984.5,0.02491792],[3984.6,3.4012499],[3984.8,2.55326928],[3984.9,2.01198393]]]
["bitfinex","ETHUSD",1760918546564,[[3984.2,0.002],[3984.1,0.002],[3983.9,0.2989],[3983.8,2.51216579],[3983.6,2.51029002]],[[3984.3,4.42440762],[3984.5,0.02491792],[3984.6,3.4012499],[3984.8,0.0437319],[3984.9,2.01198393]]]
["bitfinex","ETHUSD",1760918546760,[[3984.2,0.002],[3984.1,0.002],[3983.8,0.002],[3983.4,2.51238756],[3983.0,0.1495]],[[3984.3,4.42440762],[3984.5,0.02491792],[3984.6,0.89157774],[3984.8,0.0437319],[3984.9,2.01198393]]]
["bitfinex","ETHUSD",1760918546957,[[3984.2,0.002],[3984.1,0.002],[3983.8,0.002],[3983.4,0.002],[3983.3,0.2989]],[[3984.3,6.26511217],[3984.5,0.91649566],[3984.8,1.38021583],[3984.9,0.2336],[3985.0,4.58994317]]]
["bitfinex","ETHUSD",1760918547192,[[3984.2,0.002],[3984.1,0.002],[3983.8,0.002],[3983.4,0.002],[3983.1,0.2989]],[[3984.3,6.26511217],[3984.5,0.91649566],[3984.8,1.38021583],[3984.9,0.2336],[3985.0,4.58994317]]]
["bitfinex","ETHUSD",1760918547193,[[3984.2,0.002],[3984.1,0.002],[3983.8,0.002],[3983.4,0.002],[3983.1,0.2989]],[[3984.3,8.05877295],[3984.4,0.89157774],[3984.5,2.50972941],[3984.7,1.33648393],[3984.8,0.0437319]]]
["bitfinex","ETHUSD",1760918547360,[[3984.2,0.002],[3984.1,0.002],[3983.8,0.002],[3983.4,0.002],[3983.0,0.1495]],[[3984.3,8.05877295],[3984.5,2.50972941],[3984.8,0.0437319]]]
["bitfinex","ETHUSD",1760918547361,[[3984.2,0.002],[3984.1,0.002],[3983.8,0.002],[3983.4,0.002],[3983.0,0.1495]],[[3984.3,8.05877295],[3984.5,3.84621334],[3984.8,2.55332221],[3985.0,4.56851193],[3985.1,2.34283927]]]
["bitfinex","ETHUSD",1760918547561,[[3984.1,0.002],[3983.8,0.002],[3983.4,0.002],[3982.4,0.2989],[3982.3,0.0058185]],[[3984.3,8.05877295],[3984.5,3.84621334],[3984.8,2.55332221],[3985.0,4.56851193],[3985.1,2.34283927]]]
["bitfinex","ETHUSD",1760918547562,[[3984.1,0.002],[3983.8,0.002],[3983.4,0.002],[3982.4,0.2989],[3982.3,0.0058185]],[[3984.3,10.13925124],[3984.5,2.50972941],[3984.6,1.77761851],[3984.8,2.55332221],[3985.0,4.56851193]]]
["bitfinex","ETHUSD",1760918547762,[[3984.1,0.002],[3983.8,0.002],[3983.4,0.002],[3982.5,2.51098189],[3982.4,0.2989]],[[3984.2,5.90797138],[3984.3,6.89091194],[3984.5,4.41336968],[3984.8,2.50959031],[3985.0,5.07534191]]]
["bitfinex","ETHUSD",1760918547994,[[3984.1,0.002],[3983.8,0.002],[3983.4,0.002],[3982.5,2.51098189],[3982.4,0.2989]],[[3984.2,5.88305346],[3984.3,6.89091194],[3984.5,4.41336968],[3984.8,2.50959031],[3985.0,5.07534191]]]
["bitfinex","ETHUSD",1760918548162,[[3984.1,0.002],[3983.8,0.002],[3983.4,0.002],[3982.4,0.2989]],[[3984.2,5.88305346],[3984.3,6.89091194],[3984.5,4.41336968],[3984.8,2.50959031],[3985.0,5.07534191]]]
["bitfinex","ETHUSD",1760918548163,[[3984.1,0.002],[3983.8,0.002],[3983.4,0.002],[3982.4,0.2989],[3981.9,2.51136346]],[[3984.2,8.04368697],[3984.3,6.44901194],[3984.5,4.41336968],[3984.8,2.50959031],[3985.0,5.07534191]]]
["bitfinex","ETHUSD",1760918548493,[[3983.8,0.002],[3983.4,0.002],[3982.1,2.81008404],[3981.8,0.1248],[3980.9,2.511967]],[[3983.9,4.87170316],[3984.1,2.51001726],[3984.2,3.17217281],[3984.3,8.22663045],[3984.5,2.63575117]]]
["bitfinex","ETHUSD",1760918548694,[[3983.8,0.002],[3983.4,0.002],[3981.7,0.4484],[3981.2,2.51179015],[3980.1,2.51244615]],[[3983.9,9.23396038],[3984.1,2.51001726],[3984.2,3.93825202],[3984.3,3.22801194],[3984.5,2.63575117]]]
["bitfinex","ETHUSD",1760918548862,[[3983.8,0.002],[3983.4,0.002],[3981.9,2.51130285],[3981.7,2.95987844],[3981.5,0.1248]],[[3983.9,9.65094246],[3984.0,1.77761851],[3984.1,2.51001726],[3984.2,1.71873351],[3984.3,3.62169487]]]
["bitfinex","ETHUSD",1760918549062,[[3983.8,0.002],[3983.4,0.002],[3981.9,2.51130285],[3981.7,2.66097844],[3981.5,0.1248]],[[3983.9,11.21667363],[3984.0,1.77761851],[3984.1,2.51001726],[3984.2,1.71873351],[3984.3,3.62169487]]]
["bitfinex","ETHUSD",1760918549380,[[3983.8,0.002],[3983.4,0.002],[3981.9,2.81020285],[3981.7,0.1495],[3981.5,2.63635943]],[[3983.9,11.21667363],[3984.1,4.28763577],[3984.2,1.71873351],[3984.3,3.62169487],[3984.7,2.23482998]]]
["bitfinex","ETHUSD",1760918549581,[[3983.8,0.002],[3983.4,0.002],[3981.9,2.81020285],[3981.7,0.1495],[3981.6,2.5115319]],[[3983.9,11.21667363],[3984.1,4.28763577],[3984.2,1.71873351],[3984.3,2.90353409],[3984.7,2.23482998]]]
["bitfinex","ETHUSD",1760918549782,[[3983.8,0.002],[3983.4,0.002],[3981.9,0.2989],[3981.7,2.66092905],[3981.5,2.51161305]],[[3983.9,12.99429214],[3984.1,2.51001726],[3984.2,1.71873351],[3984.3,2.90353409],[3984.4,0.33105268]]]
["bitfinex","ETHUSD",1760918549981,[[3983.8,0.002],[3983.4,0.002],[3981.9,0.2989],[3981.7,0.1495],[3981.3,0.1248]],[[3983.9,11.21667363],[3984.1,2.51001726],[3984.2,1.71873351],[3984.3,2.90353409],[3984.4,2.56588266]]]
["bitfinex","ETHUSD",1760918550160,[[3983.8,0.002],[3983.4,0.002],[3981.7,0.1495],[3981.3,0.1248],[3980.8,2.51199715]],[[3983.9,11.21667363],[3984.1,2.51001726],[3984.2,1.71873351],[3984.3,2.90353409],[3984.4,2.56588266]]]
["bitfinex","ETHUSD",1760918550366,[[3983.4,0.002],[3981.7,0.1495],[3981.5,2.81050111],[3981.3,2.5117081],[3981.1,0.1248]],[[3983.5,3.14395521],[3983.7,2.51026685],[3983.8,2.20527829],[3983.9,8.54634716],[3984.1,2.51001726]]]
["bitfinex","ETHUSD",1760918550597,[[3983.4,0.002],[3981.7,0.1495],[3981.5,2.81050111],[3981.3,2.5117081],[3981.1,0.1248]],[[3983.5,7.27261243],[3983.7,2.51026685],[3983.8,3.50949164],[3983.9,5.18884161],[3984.1,2.51001726]]]
["bitfinex","ETHUSD",1760918550792,[[3983.4,0.002],[3981.7,0.1495],[3981.5,2.51160111],[3981.1,0.1248],[3979.1,6.462]],[[3983.5,9.0188316],[3983.7,2.51026685],[3983.8,3.50949164],[3983.9,4.74694161],[3984.1,2.51001726]]]
["bitfinex","ETHUSD",1760918550985,[[3983.4,0.002],[3982.1,2.81008428],[3981.9,2.51136106],[3981.7,0.1495],[3981.3,2.5116934]],[[3983.5,8.66535331],[3983.7,2.51026685],[3983.8,3.424],[3983.9,4.01833009],[3984.0,2.51008025]]]
["bitfinex","ETHUSD",1760918551183,[[3983.4,0.002],[3982.1,0.2989],[3981.9,2.51136106],[3981.7,0.1495],[3981.3,2.6364934]],[[3983.5,8.66535331],[3983.7,2.51026685],[3983.8,3.424],[3983.9,4.01833009],[3984.0,2.51008025]]]
["bitfinex","ETHUSD",1760918551494,[[3983.4,0.002],[3982.1,0.2989],[3981.7,0.1495],[3981.4,2.5116254],[3981.3,0.1248]],[[3983.5,8.66535331],[3983.7,2.51026685],[3983.8,3.424],[3983.9,2.19308663],[3984.0,4.29157189]]]
["bitfinex","ETHUSD",1760918551676,[[3983.4,0.002],[3982.4,2.80994187],[3982.0,2.51123888],[3981.7,0.1495],[3981.6,2.6363391]],[[3983.5,5.49310451],[3983.6,1.33536338],[3983.7,2.51026685],[3983.8,1.728],[3983.9,2.19308663]]]
["bitfinex","ETHUSD",1760918551876,[[3983.4,0.002],[3982.4,0.2989],[3981.7,0.1495],[3981.6,0.1248],[3981.3,2.51167971]],[[3983.5,8.71010451],[3983.6,1.33536338],[3983.7,2.51026685],[3983.8,1.728],[3983.9,4.70319384]]]
["bitfinex","ETHUSD",1760918552076,[[3983.4,0.002],[3982.3,0.3047185],[3981.7,0.1495],[3981.6,0.1248],[3981.3,2.51167971]],[[3983.5,8.71010451],[3983.7,2.51026685],[3983.8,1.728],[3983.9,4.70319384]]]
["bitfinex","ETHUSD",1760918552077,[[3983.4,0.002],[3982.3,0.3047185],[3981.7,0.1495],[3981.6,0.1248],[3981.3,2.51167971]],[[3983.5,10.04546789],[3983.7,2.51026685],[3983.8,1.728],[3983.9,4.70319384],[3985.1,2.79808305]]]
["bitfinex","ETHUSD",1760918552272,[[3983.4,0.002],[3982.3,0.3047185],[3981.7,0.1495],[3981.6,0.1248],[3981.5,2.51159508]],[[3983.5,8.71010451],[3983.7,2.51026685],[3983.8,1.728],[3983.9,4.70319384],[3984.0,3.47849164]]]
["bitfinex","ETHUSD",1760918552489,[[3983.4,0.002],[3982.3,0.3047185],[3982.1,2.5111756],[3981.8,2.5113766],[3981.7,0.1495]],[[3983.5,10.04474484],[3983.7,2.51026685],[3983.8,1.728],[3983.9,4.70319384],[3984.0,3.47849164]]]
["bitfinex","ETHUSD",1760918552685,[[3983.4,0.002],[3982.3,0.0058185],[3981.8,2.51136394],[3981.7,0.1495],[3981.6,2.51154011]],[[3983.5,10.87939151],[3983.7,2.51026685],[3983.8,1.728],[3983.9,6.48468548],[3984.0,2.02689495]]]
["bitfinex","ETHUSD",1760918552890,[[3983.4,0.002],[3982.3,0.0058185],[3982.0,0.2989],[3981.7,0.1495],[3981.6,2.51154011]],[[3983.5,10.76799946],[3983.7,2.51026685],[3983.9,6.48468548],[3984.0,1.697],[3984.4,2.23482998]]]
["bitfinex","ETHUSD",1760918553093,[[3983.4,0.002],[3982.3,0.0058185],[3982.0,0.2989],[3981.7,0.1495],[3981.6,2.51154011]],[[3983.5,10.76799946],[3983.7,2.51026685],[3983.8,1.78149164],[3983.9,4.70319384],[3984.0,1.697]]]
["bitfinex","ETHUSD",1760918553297,[[3983.4,0.002],[3982.3,0.0058185],[3982.0,0.2989],[3981.7,2.66092892],[3981.6,2.51154011]],[[3983.5,13.14477746],[3983.7,2.51026685],[3983.9,6.48468548],[3984.0,1.697],[3984.5,5.15933473]]]
["bitfinex","ETHUSD",1760918553496,[[3983.4,0.002],[3982.3,0.0058185],[3982.0,0.2989],[3981.8,2.51138952],[3981.7,0.1495]],[[3983.5,13.14477746],[3983.7,2.51026685],[3983.9,6.48468548],[3984.0,1.697],[3984.5,5.15933473]]]
["bitfinex","ETHUSD",1760918553671,[[3983.4,0.002],[3982.3,0.0058185],[3981.9,2.51136296],[3981.7,0.1495],[3981.3,2.63653831]],[[3983.5,7.22110451],[3983.7,2.51026685],[3983.9,4.70319384],[3984.0,1.78149164],[3984.5,5.15933473]]]
["bitfinex","ETHUSD",1760918553876,[[3983.4,0.002],[3982.3,0.0058185],[3982.2,2.51117038],[3981.9,2.51136384],[3981.7,0.1495]],[[3983.5,11.77590821],[3983.6,1.697],[3983.7,2.51026685],[3983.9,3.13746267],[3984.1,1.78149164]]]
["bitfinex","ETHUSD",1760918554073,[[3983.4,0.002],[3982.5,0.2989],[3982.3,0.0058185],[3981.7,0.1495],[3979.5,3.82]],[[3983.5,8.55590821],[3983.7,2.51026685],[3983.9,3.13746267],[3984.1,1.78149164],[3985.1,3.12876197]]]
["bitfinex","ETHUSD",1760918554273,[[3983.4,0.002],[3982.5,0.2989],[3982.3,0.0058185],[3982.2,2.51111369],[3981.8,2.51136535]],[[3983.5,10.44110451],[3983.6,1.3348037],[3983.7,2.51026685],[3983.9,4.83446267],[3984.1,1.78149164]]]
["bitfinex","ETHUSD",1760918554791,[[3983.4,0.002],[3982.5,0.2989],[3982.3,2.51690859],[3978.6,1.25809442],[3978.4,6.48]],[[3983.5,10.44110451],[3983.6,1.3348037],[3983.7,2.51026685],[3983.9,4.83446267],[3984.1,1.78149164]]]
["bitfinex","ETHUSD",1760918554980,[[3983.4,0.002],[3982.5,0.2989],[3982.4,2.51103547],[3982.3,0.0058185],[3982.1,2.51123367]],[[3983.5,10.44110451],[3983.6,1.3348037],[3983.7,2.51026685],[3983.9,2.32435546],[3984.1,4.29147634]]]
["bitfinex","ETHUSD",1760918555297,[[3983.4,0.002],[3982.3,0.0058185],[3982.2,0.2989],[3981.5,0.1248],[3980.9,10.1]],[[3983.5,10.44110451],[3983.6,1.3348037],[3983.7,2.51026685],[3983.9,2.32435546],[3984.0,2.81755358]]]
["bitfinex","ETHUSD",1760918555601,[[3983.4,0.002],[3982.5,0.2989],[3982.3,2.51688333],[3982.0,2.51125439],[3981.5,2.63641545]],[[3983.5,10.44110451],[3983.6,1.3348037],[3983.7,2.51026685],[3983.9,2.32435546],[3984.0,2.81755358]]]
["bitfinex","ETHUSD",1760918556094,[[3983.4,0.002],[3982.5,0.2989],[3982.3,0.0058185],[3981.9,2.5113568]],[[3983.5,10.44110451],[3983.6,1.3348037],[3983.7,2.51026685],[3983.9,2.32435546],[3984.0,2.81755358]]]
["bitfinex","ETHUSD",1760918556095,[[3983.4,0.002],[3982.5,0.2989],[3982.3,0.0058185],[3981.9,2.5113568],[3980.2,21.78243653]],[[3983.5,10.44110451],[3983.6,1.3348037],[3983.7,2.51026685],[3983.9,2.32435546],[3984.0,2.81755358]]]
["bitfinex","ETHUSD",1760918556392,[[3983.4,0.002],[3982.5,0.2989],[3982.3,0.0058185],[3982.1,2.5112127],[3981.5,0.1248]],[[3983.5,10.44010451],[3983.6,1.3348037],[3983.7,2.51026685],[3983.8,1.697],[3983.9,0.62735546]]]
["bitfinex","ETHUSD",1760918556587,[[3983.4,0.002],[3982.5,0.2989],[3982.3,0.0058185],[3981.5,0.1248],[3980.9,10.1]],[[3983.5,10.44010451],[3983.6,1.3348037],[3983.7,2.51026685],[3983.8,1.697],[3983.9,0.62735546]]]
["bitfinex","ETHUSD",1760918556784,[[3983.4,0.002],[3982.3,0.0058185],[3980.9,10.1]],[[3983.5,10.44010451],[3983.6,1.3348037],[3983.7,2.51026685],[3983.8,1.697],[3983.9,0.62735546]]]
["bitfinex","ETHUSD",1760918556785,[[3983.4,0.002],[3982.3,0.0058185],[3982.1,0.2989],[3981.1,2.51181815],[3980.9,10.1]],[[3983.5,10.44010451],[3983.6,1.3348037],[3983.7,2.51026685],[3983.8,1.697],[3983.9,0.2336]]]
["bitfinex","ETHUSD",1760918556988,[[3983.4,0.002],[3982.3,0.0058185],[3982.1,0.2989],[3981.3,0.1248],[3981.1,2.51181815]],[[3983.5,10.44010451],[3983.6,1.3348037],[3983.7,2.51026685],[3983.8,1.697],[3983.9,0.2336]]]
["bitfinex","ETHUSD",1760918557382,[[3983.4,0.002],[3982.3,2.51687602],[3981.9,2.51130492],[3981.5,2.51157825],[3981.3,0.1248]],[[3983.5,10.44010451],[3983.6,1.3348037],[3983.7,2.51026685],[3983.8,1.697],[3983.9,0.2336]]]
["bitfinex","ETHUSD",1760918557588,[[3983.4,0.002],[3982.5,0.2989],[3982.3,0.0058185],[3981.9,2.51130492],[3981.5,2.63637825]],[[3983.5,10.44010451],[3983.7,3.84507055],[3983.8,1.697],[3983.9,0.2336],[3984.2,1.78149164]]]
["bitfinex","ETHUSD",1760918558571,[[3983.4,0.002],[3982.5,0.2989],[3982.3,0.0058185],[3981.7,2.66092806],[3981.5,0.1248]],[[3983.5,10.44010451],[3983.7,3.84507055],[3983.8,1.697],[3983.9,0.2336],[3984.2,4.29142686]]]
["bitfinex","ETHUSD",1760918558771,[[3983.4,0.002],[3982.5,0.2989],[3982.3,0.0058185],[3981.9,2.5113549],[3981.7,2.66092806]],[[3983.5,10.44010451],[3983.7,3.84507055],[3983.8,1.697],[3983.9,0.2336],[3984.2,4.29142686]]]
["bitfinex","ETHUSD",1760918559000,[[3983.4,0.002],[3982.5,0.2989],[3982.3,0.0058185],[3982.0,2.5112973],[3981.7,2.66092806]],[[3983.5,10.44010451],[3983.6,1.3348037],[3983.7,2.51026685],[3983.8,1.697],[3983.9,0.2336]]]
["bitfinex","ETHUSD",1760918559399,[[3983.4,0.002],[3982.5,0.2989],[3982.3,0.0058185],[3982.0,2.5112973],[3981.7,2.66092806]],[[3983.5,9.80650451],[3983.6,1.3348037],[3983.7,2.51026685],[3983.8,1.697],[3983.9,0.2336]]]
["bitfinex","ETHUSD",1760918559605,[[3983.4,0.002],[3982.3,0.0058185],[3982.0,2.5112973],[3981.8,2.51142311],[3981.7,0.1495]],[[3983.5,10.44010451],[3983.6,1.3348037],[3983.7,2.51026685],[3983.8,1.697],[3983.9,0.2336]]]
["bitfinex","ETHUSD",1760918559898,[[3983.4,0.002],[3982.3,0.0058185],[3982.0,0.2989],[3981.9,2.51134696],[3981.7,0.1495]],[[3983.5,10.44010451],[3983.6,1.3348037],[3983.7,2.51026685],[3983.8,1.697],[3983.9,0.2336]]]
["bitfinex","ETHUSD",1760918560198,[[3983.4,0.002],[3982.3,0.0058185],[3982.0,0.2989],[3981.7,0.1495],[3981.4,2.51161786]],[[3983.5,12.89781451],[3983.6,1.3348037],[3983.7,2.51026685],[3983.8,1.697],[3983.9,0.2336]]]
["bitfinex","ETHUSD",1760918560583,[[3983.4,0.002],[3982.3,0.0058185],[3982.0,0.2989],[3981.7,0.1495],[3981.5,2.51159618]],[[3983.5,14.54007594],[3983.7,2.51026685],[3983.8,1.698],[3983.9,0.2336],[3984.0,4.29158749]]]
["bitfinex","ETHUSD",1760918560780,[[3983.4,0.002],[3983.0,0.002],[3982.3,0.0058185],[3982.0,0.2989],[3981.7,0.1495]],[[3983.5,14.54007594],[3983.7,2.51026685],[3983.8,1.698],[3983.9,0.2336],[3984.0,4.29158749]]]
["bitfinex","ETHUSD",1760918560983,[[3983.4,0.002],[3983.0,0.002],[3982.3,0.0058185],[3982.0,0.2989],[3981.7,2.66097412]],[[3983.5,14.54007594],[3983.7,2.51026685],[3983.8,1.698],[3983.9,0.2336],[3984.0,4.29158749]]]
["bitfinex","ETHUSD",1760918561293,[[3983.4,0.002],[3983.0,0.002],[3982.3,0.0058185],[3981.8,2.51141927],[3981.7,0.1495]],[[3983.5,14.23261821],[3983.7,2.51026685],[3983.8,1.698],[3983.9,0.2336],[3984.0,2.81755358]]]
["bitfinex","ETHUSD",1760918561493,[[3983.4,0.002],[3983.0,0.002],[3982.6,0.002],[3982.3,0.0058185],[3982.2,0.2989]],[[3983.5,14.23261821],[3983.7,2.51026685],[3983.8,1.698],[3983.9,0.2336],[3984.0,2.81755358]]]
["bitfinex","ETHUSD",1760918561897,[[3983.4,0.002],[3983.0,0.002],[3982.6,0.002],[3982.3,0.0058185],[3982.2,0.2989]],[[3983.5,14.23261821],[3983.7,2.51026685],[3983.8,1.698],[3983.9,0.62735212],[3984.0,2.81755358]]]
["bitfinex","ETHUSD",1760918562411,[[3983.4,0.002],[3983.0,0.002],[3982.3,0.0058185],[3982.2,0.2989],[3981.8,2.51142432]],[[3983.5,14.23261821],[3983.7,2.51026685],[3983.8,1.698],[3983.9,0.62735212],[3984.0,2.81755358]]]
["bitfinex","ETHUSD",1760918562710,[[3983.4,0.002],[3983.0,0.002],[3982.3,0.0058185],[3982.2,0.2989],[3981.7,2.66098412]],[[3983.5,14.23261821],[3983.7,2.51026685],[3983.8,1.698],[3983.9,0.62735212],[3984.0,2.81755358]]]
["bitfinex","ETHUSD",1760918562869,[[3983.4,0.002],[3983.0,0.002],[3982.3,0.0058185],[3981.7,2.66098412]],[[3983.5,14.23261821],[3983.7,2.51026685],[3983.8,1.698],[3983.9,0.62735212],[3984.0,2.81755358]]]
["bitfinex","ETHUSD",1760918562870,[[3983.4,0.002],[3983.0,0.002],[3982.3,0.0058185],[3981.7,0.1495],[3981.6,2.51155129]],[[3983.5,14.23261821],[3983.7,2.51026685],[3983.8,1.698],[3983.9,0.62735212],[3984.0,2.81755358]]]
["bitfinex","ETHUSD",1760918563076,[[3983.4,0.002],[3983.0,0.002],[3982.3,0.0058185],[3982.1,0.2989],[3981.7,0.1495]],[[3983.5,14.23261821],[3983.7,2.51026685],[3983.8,1.698],[3983.9,0.62735212],[3984.0,4.59904522]]]
["bitfinex","ETHUSD",1760918563314,[[3983.4,0.002],[3983.0,0.002],[3982.3,0.0058185],[3981.7,0.1495],[3981.4,0.2989]],[[3983.5,14.23261821],[3983.7,2.51026685],[3983.8,1.698],[3983.9,0.62735212],[3984.0,2.81755358]]]
["bitfinex","ETHUSD",1760918563485,[[3983.0,0.002],[3982.3,0.0058185],[3981.7,0.1495],[3981.4,0.2989],[3981.3,2.51173799]],[[3983.1,3.14420731],[3983.3,2.51052166],[3983.4,1.728],[3983.5,9.80650451],[3983.7,2.51026685]]]
["bitfinex","ETHUSD",1760918563674,[[3983.0,0.002],[3982.3,0.0058185],[3981.7,0.1495]],[[3983.1,3.14420731],[3983.3,2.51052166],[3983.4,1.728],[3983.5,9.80650451],[3983.7,2.51026685]]]
["bitfinex","ETHUSD",1760918563675,[[3983.0,0.002],[3982.3,0.0058185],[3981.7,0.1495],[3981.6,0.2989],[3981.2,2.51180039]],[[3983.1,9.69411687],[3983.2,1.33285395],[3983.3,2.51052166],[3983.5,4.3252435],[3983.7,2.51026685]]]
["bitfinex","ETHUSD",1760918564005,[[3983.0,0.002],[3982.3,0.0058185],[3981.7,0.1495],[3981.2,0.2989],[3980.8,2.51205737]],[[3983.1,9.81504122],[3983.2,1.33285395],[3983.3,2.51052166],[3983.5,4.23338062],[3983.7,2.51026685]]]
["bitfinex","ETHUSD",1760918564204,[[3983.0,0.002],[3982.3,0.0058185],[3981.7,0.1495],[3981.6,0.2989],[3980.8,2.5120328]],[[3983.1,9.81504122],[3983.2,1.33285395],[3983.3,2.51052166],[3983.5,4.23338062],[3983.7,2.51026685]]]
["bitfinex","ETHUSD",1760918564406,[[3983.0,0.002],[3982.3,0.0058185],[3981.7,0.1495],[3981.2,0.2989],[3980.8,2.5120328]],[[3983.1,9.81504122],[3983.2,1.33285395],[3983.3,2.51052166],[3983.5,4.23338062],[3983.7,2.51026685]]]
["bitfinex","ETHUSD",1760918564715,[[3983.0,0.002],[3982.3,0.0058185],[3981.7,0.1495],[3981.6,0.2989],[3981.1,6.33186139]],[[3983.1,9.81504122],[3983.2,1.33285395],[3983.3,2.51052166],[3983.5,4.23338062],[3983.7,2.51026685]]]
["bitfinex","ETHUSD",1760918565007,[[3981.3,0.1495],[3981.2,0.2989],[3980.6,2.51217933],[3980.3,2.51235596],[3979.5,2.51287739]],[[3982.7,0.6336],[3982.8,1.728],[3982.9,5.70892],[3983.0,1.728],[3983.1,4.94283391]]]
["bitfinex","ETHUSD",1760918565210,[[3981.3,0.1495],[3981.2,0.2989],[3980.7,2.51209878],[3980.4,2.51230685],[3979.8,2.51263833]],[[3981.5,0.6336],[3981.6,2.51158584],[3981.9,0.6662365],[3982.1,1.728],[3982.2,0.88831533]]]
["bitfinex","ETHUSD",1760918565417,[[3981.3,0.1495],[3979.8,2.51263833],[3979.2,1.728],[3978.0,6.33382419],[3976.4,0.1495]],[[3981.4,3.217],[3981.5,3.67949133],[3981.8,2.51145841],[3981.9,0.6662365],[3982.1,1.728]]]
["bitfinex","ETHUSD",1760918565616,[[3981.3,0.1495],[3980.7,2.51211975],[3980.4,2.5122917],[3979.8,2.51263833],[3979.3,0.2512]],[[3981.4,3.75126101],[3981.5,3.14523032],[3981.8,2.51145841],[3981.9,0.6662365],[3982.1,1.728]]]
["bitfinex","ETHUSD",1760918565825,[[3981.3,0.1495],[3980.7,2.51211975],[3980.4,2.5122917],[3979.8,2.51263833],[3979.3,0.2512]],[[3981.4,3.75126101],[3981.5,0.6336],[3981.6,2.51156874],[3981.8,2.51145841],[3981.9,0.6662365]]]
["bitfinex","ETHUSD",1760918565999,[[3981.3,0.4484],[3980.7,2.51211975],[3980.5,2.51223436],[3979.9,2.51256894],[3979.3,0.2512]],[[3981.4,3.75126101],[3981.5,0.6336],[3981.6,2.51155958],[3981.8,2.51145841],[3981.9,0.6662365]]]
["bitfinex","ETHUSD",1760918566180,[[3981.3,0.4484],[3980.7,2.51211975],[3980.5,2.51223436],[3979.9,2.51256894],[3979.3,0.2512]],[[3981.4,3.75126101],[3981.5,3.14523118],[3981.8,2.51145841],[3981.9,0.6662365],[3983.1,0.7382729]]]
["bitfinex","ETHUSD",1760918566386,[[3981.3,0.4484],[3980.7,2.51211975],[3980.4,2.51231017],[3979.9,2.51256894],[3979.3,0.2512]],[[3981.4,3.217],[3981.5,3.14523118],[3981.8,2.51145841],[3981.9,0.6662365],[3982.0,0.04376192]]]
["bitfinex","ETHUSD",1760918566602,[[3981.3,0.1495],[3980.9,0.2989],[3979.6,2.51275638],[3979.3,0.2512],[3978.7,2.51335171]],[[3981.4,6.91976801],[3981.6,2.51155412],[3981.9,0.6662365],[3982.0,0.04376192],[3982.1,2.1813]]]
["bitfinex","ETHUSD",1760918566796,[[3980.4,0.2989],[3979.0,1.728],[3978.9,2.76441062],[3978.8,1.728],[3978.4,2.5135299]],[[3981.1,0.6336],[3981.4,4.692703],[3981.5,2.511618],[3981.8,0.2371],[3981.9,0.6662365]]]
["bitfinex","ETHUSD",1760918567001,[[3980.4,0.2989],[3980.2,2.51241219],[3979.9,2.51262143],[3979.4,2.51288375],[3979.0,1.728]],[[3981.0,3.24191792],[3981.1,3.14547403],[3981.3,0.532566],[3981.4,3.45483351],[3981.7,0.4533]]]
["bitfinex","ETHUSD",1760918567320,[[3980.4,0.2989],[3980.2,2.51241219],[3979.9,2.51262143],[3979.4,2.51288375],[3979.0,1.728]],[[3981.0,3.24191792],[3981.1,3.14547403],[3981.3,2.51175266],[3981.7,0.4533],[3983.4,2.23482998]]]
["bitfinex","ETHUSD",1760918567520,[[3980.4,0.2989],[3980.3,2.51237308],[3980.1,2.51249563],[3979.5,2.5128259],[3979.0,1.728]],[[3981.0,3.217],[3981.1,0.6336],[3981.6,2.51155382],[3981.7,0.4533],[3982.1,5.12755517]]]
["bitfinex","ETHUSD",1760918567691,[[3980.4,0.2989],[3980.3,2.51237308],[3980.1,2.51249563],[3979.5,2.5128259],[3979.0,1.728]],[[3980.9,3.216],[3981.3,3.1453473],[3981.6,2.51155382],[3981.9,1.697],[3982.0,0.49706192]]]
["bitfinex","ETHUSD",1760918567890,[[3980.4,2.8111965],[3980.1,2.51249563],[3979.5,2.5128259],[3979.0,1.728],[3971.4,10.83640647]],[[3980.9,3.216],[3981.3,3.1453473],[3981.6,2.51155382],[3981.9,1.697],[3982.0,0.49706192]]]
["bitfinex","ETHUSD",1760918568091,[[3980.5,2.8111472],[3980.4,0.53236921],[3980.3,2.51235671],[3979.9,2.51262225],[3979.3,2.51295768]],[[3980.9,3.216],[3981.3,0.6336],[3981.5,2.51167521],[3981.7,2.51150427],[3981.8,0.2371]]]
["bitfinex","ETHUSD",1760918568324,[[3980.6,0.2989],[3980.5,2.5122472],[3980.4,0.53236921],[3980.3,2.51235671],[3979.9,2.51262225]],[[3980.9,3.216],[3981.3,0.6336],[3981.5,2.51167521],[3981.7,2.51150427],[3981.8,0.2371]]]
["bitfinex","ETHUSD",1760918568488,[[3980.6,2.51216974],[3980.4,0.53236921],[3980.3,2.51235671],[3979.9,2.51262225],[3976.0,3.16061855]],[[3980.9,3.216],[3981.3,0.6336],[3981.5,2.51167521],[3981.7,2.51150427],[3981.8,0.2371]]]
["bitfinex","ETHUSD",1760918568818,[[3980.3,2.51235671],[3976.0,3.16061855]],[[3980.9,3.216],[3981.3,0.6336],[3981.5,2.51167521],[3981.7,2.51150427],[3981.8,0.2371]]]
["bitfinex","ETHUSD",1760918568819,[[3980.7,0.2989],[3980.3,2.51235238],[3979.8,0.1495],[3979.6,2.51278801],[3979.0,2.51315927]],[[3980.8,0.02491792],[3980.9,3.216],[3981.3,0.6336],[3981.6,2.3942365],[3981.8,0.2371]]]
["bitfinex","ETHUSD",1760918569115,[[3980.7,0.2989],[3980.4,2.51230787],[3979.8,0.1495],[3979.6,2.51278801],[3979.0,2.51315927]],[[3980.8,0.02491792],[3980.9,3.216],[3981.3,0.6336],[3981.6,2.3942365],[3981.8,0.28086321]]]
["bitfinex","ETHUSD",1760918569411,[[3980.7,0.2989],[3980.4,2.51230787],[3979.8,0.1495],[3979.6,2.51278801],[3979.0,2.51315927]],[[3980.8,0.02491792],[3980.9,3.216],[3981.3,0.6336],[3981.6,2.3942365],[3981.8,0.6904]]]
["bitfinex","ETHUSD",1760918569612,[[3980.7,0.2989],[3980.3,2.51236388],[3980.1,2.51248599],[3979.8,0.1495],[3979.6,2.51278801]],[[3980.8,0.02491792],[3980.9,3.216],[3981.2,2.51180582],[3981.3,0.6336],[3981.5,2.51162775]]]
["bitfinex","ETHUSD",1760918569806,[[3980.7,0.2989],[3980.1,2.51248599],[3979.8,0.1495],[3979.6,2.51278801],[3974.9,1.244]],[[3980.8,0.02491792],[3980.9,3.216],[3981.3,0.6336],[3981.5,2.51162775],[4190.1,0.5]]]
["bitfinex","ETHUSD",1760918570005,[[3980.2,0.2989],[3979.8,0.1495],[3979.3,2.51299088],[3979.2,10.1],[3979.1,3.82]],[[3980.8,0.02491792],[3980.9,3.216],[3981.3,0.6336],[4190.1,0.5]]]
["bitfinex","ETHUSD",1760918570006,[[3980.2,0.2989],[3979.8,0.1495],[3979.3,2.51299088],[3979.2,10.1],[3979.1,3.82]],[[3980.8,0.02491792],[3980.9,3.216],[3981.3,0.6336],[3981.4,2.51168929],[3981.8,1.12541533]]]
["bitfinex","ETHUSD",1760918570205,[[3980.2,0.2989],[3980.0,2.51256171],[3979.8,0.1495],[3979.4,2.512883],[3979.2,10.1]],[[3980.8,0.02491792],[3980.9,3.216],[3981.1,2.5118696],[3981.3,0.6336],[3981.4,2.51168929]]]
["bitfinex","ETHUSD",1760918570719,[[3980.2,3.09246876],[3979.9,2.51261974],[3979.8,0.1495],[3979.4,2.512883],[3979.2,10.1]],[[3980.8,0.02491792],[3980.9,3.216],[3981.3,0.6336],[3981.8,3.63689751],[3982.4,2.81854164]]]
["bitfinex","ETHUSD",1760918571018,[[3980.2,3.09246876],[3980.0,2.51255577],[3979.8,0.1495],[3979.4,2.512883],[3979.2,10.1]],[[3980.9,3.216],[3981.1,2.51187205],[3981.3,0.6336],[3981.4,2.51169397],[3981.7,0.88831533]]]
["bitfinex","ETHUSD",1760918571190,[[3980.2,3.09246876],[3979.9,2.51259954],[3979.8,0.1495],[3979.4,2.512883],[3979.2,10.1]],[[3980.9,3.216],[3981.1,2.51189221],[3981.3,3.14535713],[3981.8,3.63689751],[3982.1,1.332473]]]
["bitfinex","ETHUSD",1760918571384,[[3980.2,3.09246876],[3979.8,0.1495],[3979.4,2.512883],[3979.2,10.1]],[[3980.9,3.216],[3981.1,2.51189221],[3981.3,3.14535713],[3981.8,3.63689751],[3982.1,1.332473]]]
["bitfinex","ETHUSD",1760918571385,[[3980.3,2.51235837],[3980.2,0.58004617],[3980.0,2.51255627],[3979.8,0.1495],[3979.4,2.512883]],[[3980.9,3.216],[3981.1,2.51189221],[3981.3,0.6336],[3981.5,3.63120228],[3981.8,3.63689751]]]
["bitfinex","ETHUSD",1760918571591,[[3980.3,2.81125837],[3980.2,0.28114617],[3980.0,2.51255627],[3979.8,0.1495],[3979.5,2.51282266]],[[3980.9,3.216],[3981.2,2.51180684],[3981.3,0.6336],[3981.5,3.17790228],[3981.7,0.4533]]]
["bitfinex","ETHUSD",1760918571791,[[3980.4,0.2989],[3980.3,2.51235837],[3980.2,0.28114617],[3980.0,2.51255627],[3979.8,0.1495]],[[3980.9,3.216],[3981.2,2.51180684],[3981.3,0.6336],[3981.5,3.17790228],[3981.7,0.4533]]]
["bitfinex","ETHUSD",1760918572096,[[3980.5,0.2989],[3980.3,2.51235837],[3980.2,0.28114617],[3980.0,2.51255627],[3979.8,0.1495]],[[3980.9,3.216],[3981.1,2.51188268],[3981.3,0.6336],[3981.4,2.51170535],[3981.5,0.6662365]]]
["bitfinex","ETHUSD",1760918572296,[[3980.5,0.2989],[3980.3,2.51235837],[3980.0,2.51255627],[3979.8,0.1495],[3972.9,15.0]],[[3980.9,3.216],[3981.1,2.51188268],[3981.3,0.6336],[3981.4,2.51170535],[3981.5,0.6662365]]]
["bitfinex","ETHUSD",1760918572818,[[3980.6,0.2989],[3980.3,2.51236052],[3980.1,2.51247547],[3979.8,0.1495],[3978.8,3.217]],[[3980.9,3.216],[3981.2,2.51180818],[3981.3,0.6336],[3981.5,3.17785809],[3983.4,6.32]]]
["bitfinex","ETHUSD",1760918573015,[[3980.6,0.2989],[3980.3,2.51236052],[3980.1,2.51247547],[3979.8,0.1495],[3978.8,3.217]],[[3980.9,3.216],[3981.2,2.51180818],[3981.3,0.6336],[3981.5,3.22162781],[3983.4,6.32]]]
["bitfinex","ETHUSD",1760918573215,[[3980.6,0.2989],[3980.3,2.51236052],[3979.9,2.51256461],[3979.8,0.1495],[3978.8,3.217]],[[3980.9,3.216],[3981.1,2.51187619],[3981.3,0.6336],[3981.4,2.51168998],[3981.5,0.71000622]]]
["bitfinex","ETHUSD",1760918573524,[[3980.3,0.2989],[3980.2,2.5124255],[3980.0,2.51256044],[3979.8,0.1495],[3978.8,3.217]],[[3980.9,3.216],[3981.1,2.51187619],[3981.3,0.6336],[3981.4,3.17792648],[3981.5,0.49706972]]]
["bitfinex","ETHUSD",1760918573814,[[3980.3,2.81126464],[3980.0,2.51256044],[3979.8,0.1495],[3978.9,0.75545913],[3978.8,3.217]],[[3980.9,3.216],[3981.1,2.51187619],[3981.3,0.6336],[3981.4,3.17792648],[3981.5,0.49706972]]]
["bitfinex","ETHUSD",1760918574395,[[3980.3,2.81126464],[3980.0,2.51256044],[3979.8,0.1495],[3978.9,0.75545913],[3978.8,3.217]],[[3980.9,3.216],[3981.1,2.51187619],[3981.3,1.2998365],[3981.4,2.51168998],[3981.5,0.49706972]]]
["bitfinex","ETHUSD",1760918574714,[[3980.4,2.51230788],[3980.3,0.2989],[3980.1,2.51248309],[3979.8,0.1495],[3978.9,3.97245913]],[[3980.9,3.216],[3981.2,2.51180782],[3981.3,1.2998365],[3981.5,0.49706972],[3981.6,5.12791916]]]
["bitfinex","ETHUSD",1760918575016,[[3980.3,0.2989],[3979.8,2.66215786],[3979.3,2.51298521],[3978.9,3.97245913],[3978.5,19.27]],[[3980.9,3.216],[3981.3,0.6336],[3981.4,0.6662365],[3981.5,0.49706972],[3981.6,1.728]]]
["bitfinex","ETHUSD",1760918575216,[[3980.5,2.51223431],[3980.4,0.2989],[3979.9,0.02512625],[3979.8,2.66215786],[3979.3,2.51298521]],[[3980.9,3.216],[3981.3,0.6336],[3981.4,3.17794678],[3981.5,0.49706972],[3981.6,1.728]]]
["bitfinex","ETHUSD",1760918575521,[[3980.6,0.2989],[3980.5,2.51223431],[3979.8,2.66215786],[3979.3,2.51298521],[3979.1,0.75542679]],[[3980.9,3.216],[3981.3,1.2998365],[3981.4,3.17794678],[3981.5,0.49706972],[3981.6,1.728]]]
["bitfinex","ETHUSD",1760918575522,[[3980.6,0.2989],[3980.5,2.51223431],[3979.8,2.66215786],[3979.3,2.51298521],[3979.1,0.75542679]],[[3980.9,3.216],[3981.3,1.2998365],[3981.4,2.51171028],[3981.5,0.49706972],[3981.6,2.61631533]]]
["bitfinex","ETHUSD",1760918575717,[[3980.5,2.51223431],[3979.8,2.66215786],[3979.3,2.51298521],[3979.1,0.75542679]],[[3980.9,3.216],[3981.3,1.2998365],[3981.4,2.51171028],[3981.5,0.49706972],[3981.6,2.61631533]]]
["bitfinex","ETHUSD",1760918575718,[[3980.7,2.51211965],[3979.9,2.51262594],[3979.8,0.1495],[3979.3,2.51298521],[3979.1,0.75542679]],[[3980.9,3.216],[3981.3,1.2998365],[3981.5,0.49706972],[3981.6,5.12792647],[3981.9,5.54089533]]]
["bitfinex","ETHUSD",1760918576019,[[3980.7,2.51211687],[3980.4,0.2989],[3980.3,2.51231609],[3979.9,2.51262594],[3979.8,0.1495]],[[3980.8,0.02491792],[3980.9,3.216],[3981.4,0.6662365],[3981.5,2.55540616],[3981.6,1.728]]]
["bitfinex","ETHUSD",1760918576217,[[3980.4,0.2989],[3980.3,2.51231609],[3979.9,2.51262594],[3979.8,0.1495],[3979.3,3.26834923]],[[3980.8,0.02491792],[3980.9,3.216],[3981.4,0.6662365],[3981.5,2.55540616],[3981.6,1.728]]]
["bitfinex","ETHUSD",1760918576521,[[3980.6,2.51215788],[3980.5,0.2989],[3980.4,2.51230993],[3979.9,2.51262594],[3979.8,0.1495]],[[3980.8,0.55790742],[3981.3,0.6662365],[3981.4,1.728],[3981.5,2.55540616],[3981.6,1.34161533]]]
["bitfinex","ETHUSD",1760918576725,[[3980.6,2.51215788],[3980.5,0.2989],[3980.4,2.51230993],[3979.9,2.51262594],[3979.8,0.1495]],[[3980.7,3.215],[3980.8,0.02491792],[3981.2,0.5329895],[3981.3,0.6662365],[3981.4,1.728]]]
["bitfinex","ETHUSD",1760918576891,[[3980.6,2.51215788],[3980.4,2.51230993],[3979.9,2.51262594],[3979.8,0.1495],[3974.2,5.86972017]],[[3980.7,3.215],[3981.1,0.02491792],[3981.3,0.6662365],[3981.4,1.728],[3981.9,0.6336]]]
["bitfinex","ETHUSD",1760918577219,[[3980.5,2.51224287],[3980.4,0.2989],[3979.8,0.1495],[3979.6,2.51281207],[3979.3,3.97036402]],[[3980.7,3.215],[3981.1,0.02491792],[3981.3,0.6662365],[3981.4,4.23968343],[3981.5,0.04376972]]]
["bitfinex","ETHUSD",1760918577414,[[3980.5,2.81110413],[3979.8,0.1495],[3979.7,2.51268982],[3979.3,3.97036402],[3978.7,8.06135073]],[[3980.7,3.215],[3981.1,0.02491792],[3981.2,0.6662365],[3981.4,4.23968343],[3981.5,1.38538505]]]
["bitfinex","ETHUSD",1760918577610,[[3980.6,2.51218409],[3980.5,0.2989],[3980.3,2.51235228],[3979.8,0.1495],[3979.7,2.51268982]],[[3980.7,3.215],[3981.1,0.02491792],[3981.2,0.6662365],[3981.4,5.12799876],[3981.5,0.49706972]]]
["bitfinex","ETHUSD",1760918577917,[[3980.6,2.51218409],[3980.5,0.2989],[3980.3,2.51235228],[3979.8,2.66212796],[3975.0,7.03083525]],[[3980.7,3.74832358],[3981.1,0.02491792],[3981.2,0.6662365],[3981.4,2.61631533],[3981.5,0.49706972]]]
["bitfinex","ETHUSD",1760918578422,[[3980.6,2.51218409],[3980.5,0.2989],[3980.4,2.51229925],[3979.8,2.66212796],[3975.0,7.03083525]],[[3980.7,3.74832358],[3981.1,0.69115442],[3981.4,5.12799567],[3981.5,0.49706972],[3982.2,4.28785229]]]
["bitfinex","ETHUSD",1760918578622,[[3980.6,2.51218409],[3980.5,0.2989],[3980.4,2.51229925],[3979.8,2.66212796],[3975.9,4.66761855]],[[3980.7,3.74832358],[3981.1,0.69115442],[3981.4,5.12799567],[3981.5,0.49706972],[3982.2,4.28785229]]]
["bitfinex","ETHUSD",1760918579621,[[3980.6,0.002],[3980.5,2.81114278],[3979.8,2.66212796],[3976.8,0.09999999],[3975.9,4.66761855]],[[3980.7,3.74832358],[3981.1,0.69115442],[3981.4,5.12799567],[3981.5,0.49706972],[3982.2,4.68177261]]]
["bitfinex","ETHUSD",1760918579855,[[3980.6,0.002],[3980.4,2.51230009],[3979.8,2.66212796],[3976.8,0.09999999],[3975.9,4.66761855]],[[3980.7,3.74832358],[3981.1,0.69115442],[3981.4,5.12799567],[3981.5,0.49706972],[3982.2,4.68177261]]]
["bitfinex","ETHUSD",1760918580128,[[3980.6,0.002],[3980.3,2.51231322],[3980.2,0.2989],[3979.8,2.66212796],[3979.2,1.728]],[[3980.7,3.215],[3981.1,0.02491792],[3981.3,0.6662365],[3981.4,2.51168034],[3981.5,0.49706972]]]
["bitfinex","ETHUSD",1760918580427,[[3980.6,0.002],[3980.5,2.51224015],[3980.2,0.3009],[3979.8,2.66212796],[3979.2,1.728]],[[3980.7,3.215],[3981.2,0.02491792],[3981.3,0.6662365],[3981.5,0.49706972],[3982.1,1.728]]]
["bitfinex","ETHUSD",1760918580640,[[3980.6,0.002],[3980.2,0.3009],[3979.8,0.1495],[3979.3,0.75536402],[3978.5,2.51346662]],[[3980.7,3.215],[3981.2,0.02491792],[3981.3,0.6662365],[3981.4,0.4533],[3981.6,2.61631533]]]
["bitfinex","ETHUSD",1760918580840,[[3980.6,0.002],[3980.2,2.51438535],[3980.0,2.81145771],[3979.8,0.1495],[3979.4,2.51288777]],[[3980.7,3.74840126],[3981.1,3.63141852],[3981.2,0.02491792],[3981.3,2.51174958],[3981.4,0.88831533]]]
["bitfinex","ETHUSD",1760918581026,[[3980.6,0.002],[3980.2,2.51438535],[3980.0,2.81145771],[3979.8,0.1495],[3979.4,2.51288777]],[[3980.7,3.74840126],[3981.0,0.69115442],[3981.1,2.96518202],[3981.3,3.40006491],[3982.1,2.0840884]]]
["bitfinex","ETHUSD",1760918581210,[[3980.6,0.002],[3980.3,2.51236915],[3980.2,0.3009],[3980.0,2.51255771],[3979.8,0.1495]],[[3980.7,3.74840126],[3981.0,0.69115442],[3981.1,2.96518202],[3981.3,0.88831533],[3981.5,2.51167139]]]
["bitfinex","ETHUSD",1760918581412,[[3980.6,0.002],[3980.3,2.51236915],[3980.2,0.3009],[3980.0,2.51255771],[3979.8,0.1495]],[[3980.7,3.74840126],[3981.0,0.69115442],[3981.1,2.96518202],[3981.3,0.88831533],[3981.4,2.51168297]]]
["bitfinex","ETHUSD",1760918581834,[[3980.6,0.002],[3980.4,2.51230303],[3980.2,0.2989],[3980.1,2.51248858],[3979.8,0.1495]],[[3980.7,3.74840126],[3981.0,0.69115442],[3981.1,0.4533],[3981.2,2.51184673],[3981.3,0.88831533]]]
["bitfinex","ETHUSD",1760918582025,[[3980.6,0.002],[3980.4,2.51230303],[3980.2,2.81132327],[3979.8,0.1495],[3979.6,2.51275852]],[[3980.7,3.74840126],[3980.9,0.6662365],[3981.0,0.02491792],[3981.1,0.4533],[3981.2,3.40016206]]]
["bitfinex","ETHUSD",1760918582227,[[3980.6,0.002],[3980.2,0.2989],[3979.8,0.1495],[3977.4,0.6],[3975.8,1.39978]],[[3980.7,3.74840126],[3980.8,0.02491792],[3980.9,0.6662365],[3981.1,0.4533],[3981.2,0.88831533]]]
["bitfinex","ETHUSD",1760918582437,[[3980.6,0.002],[3979.8,0.1495],[3977.4,0.6],[3975.8,1.39978]],[[3980.7,3.74840126],[3980.8,0.02491792],[3980.9,0.6662365],[3981.2,0.88831533]]]
["bitfinex","ETHUSD",1760918582438,[[3980.6,0.002],[3979.8,0.4484],[3979.1,3.212],[3978.9,1.728],[3978.8,2.51327233]],[[3980.7,3.74840126],[3980.8,0.02491792],[3980.9,1.3566365],[3981.0,2.51194424],[3981.2,0.88831533]]]
["bitfinex","ETHUSD",1760918582611,[[3980.6,0.002],[3979.8,0.4484],[3979.1,3.212],[3979.0,0.2989],[3978.8,2.51327233]],[[3980.7,3.74840126],[3980.8,0.02491792],[3980.9,1.3566365],[3981.0,2.51194424],[3981.2,0.88831533]]]
["bitfinex","ETHUSD",1760918583014,[[3980.6,0.002],[3980.2,2.51242343],[3980.0,2.81145344],[3979.8,0.1495],[3979.4,2.51288976]],[[3980.7,3.74840126],[3980.8,0.02491792],[3980.9,1.3566365],[3981.0,2.51194424],[3981.2,0.88831533]]]
["bitfinex","ETHUSD",1760918583239,[[3980.6,0.002],[3980.3,2.51235934],[3980.0,2.81145344],[3979.8,0.1495],[3979.4,2.51288976]],[[3980.7,3.74840126],[3980.8,0.02491792],[3980.9,1.3566365],[3981.1,2.5118773],[3981.2,0.88831533]]]
["bitfinex","ETHUSD",1760918583513,[[3980.6,0.002],[3980.1,2.51244064],[3980.0,2.81145344],[3979.8,0.1495],[3979.4,2.51288976]],[[3980.7,3.74840126],[3980.8,0.02491792],[3980.9,1.3566365],[3981.1,2.5118773],[3981.2,0.88831533]]]
["bitfinex","ETHUSD",1760918583820,[[3980.6,0.002],[3980.2,2.51240542],[3980.0,2.81145344],[3979.8,0.1495],[3979.4,2.51288976]],[[3980.7,3.74840126],[3980.8,0.02491792],[3980.9,1.3566365],[3981.2,0.88831533]]]
["bitfinex","ETHUSD",1760918583821,[[3980.6,0.002],[3980.2,2.51240542],[3980.0,2.81145344],[3979.8,0.1495],[3979.4,2.51288976]],[[3980.7,3.74840126],[3980.8,0.02491792],[3980.9,1.3566365],[3981.0,2.51193699],[3981.2,0.88831533]]]
["bitfinex","ETHUSD",1760918584210,[[3980.6,0.002],[3979.8,0.1495],[3979.6,0.2989],[3979.0,0.2989],[3977.9,0.1495]],[[3980.7,4.51259053],[3980.8,0.02491792],[3980.9,0.9033365],[3981.2,0.88831533],[3982.2,0.39392032]]]
["bitfinex","ETHUSD",1760918584526,[[3980.6,0.002],[3979.0,0.2989],[3977.9,0.1495]],[[3980.7,4.51259053],[3980.8,0.02491792],[3980.9,0.9033365],[3981.2,0.88831533],[3982.2,0.39392032]]]
["bitfinex","ETHUSD",1760918584527,[[3980.6,0.002],[3979.5,2.51286191],[3979.4,0.1495],[3979.1,0.2989],[3978.3,0.338]],[[3980.7,10.72792684],[3980.8,2.53703219],[3980.9,1.569573],[3981.2,2.51185418],[3981.5,4.59572833]]]
["bitfinex","ETHUSD",1760918584853,[[3980.6,0.002],[3979.5,2.51286191],[3979.4,0.1495],[3979.1,2.51307358]],[[3980.7,10.72792684],[3980.8,2.53703219],[3980.9,1.569573],[3981.2,2.51185418],[3981.5,4.59572833]]]
["bitfinex","ETHUSD",1760918584854,[[3980.6,0.002],[3979.5,2.51286191],[3979.4,0.1495],[3979.1,2.51307358],[3978.7,2.51332519]],[[3980.7,9.83961151],[3980.8,2.51211427],[3980.9,1.569573],[3981.2,2.63832346],[3981.4,1.77663067]]]
["bitfinex","ETHUSD",1760918585007,[[3980.6,0.002],[3979.5,2.51286191],[3979.4,0.1495],[3979.1,0.2989],[3978.7,2.51332519]],[[3980.7,9.88339206],[3980.8,3.84458727],[3980.9,0.2371],[3981.2,2.63832346],[3981.4,1.77663067]]]
["bitfinex","ETHUSD",1760918585208,[[3980.6,0.002],[3979.4,0.1495],[3979.2,2.51303802],[3979.1,0.2989],[3978.9,2.5132541]],[[3980.7,9.88339206],[3980.8,3.84458727],[3980.9,0.2371],[3981.2,2.63832346],[3981.4,1.77663067]]]
["bitfinex","ETHUSD",1760918585448,[[3980.6,0.002],[3979.4,0.1495],[3979.2,2.51303802],[3979.1,0.2989],[3978.9,2.5132541]],[[3980.7,9.88339206],[3980.8,3.84458727],[3980.9,0.54455773],[3981.2,2.63832346],[3981.3,1.77663067]]]
["bitfinex","ETHUSD",1760918585746,[[3980.6,0.002],[3979.3,2.51299793],[3979.0,2.51318503],[3978.3,0.75560184],[3978.0,2.51380072]],[[3980.7,9.88339206],[3980.8,3.84458727],[3980.9,0.54455773],[3981.2,2.63832346],[3981.3,1.77663067]]]
["bitfinex","ETHUSD",1760918585915,[[3980.6,0.002],[3979.4,2.51293832],[3979.1,2.66261239],[3978.9,0.2989],[3978.3,0.75560184]],[[3980.7,9.88339206],[3980.8,3.84458727],[3980.9,0.54455773],[3981.2,2.63832346],[3981.3,1.77663067]]]
["bitfinex","ETHUSD",1760918586110,[[3980.6,0.002],[3979.1,0.1495],[3978.9,0.2989],[3978.6,1.728],[3977.9,2.9235]],[[3980.7,9.88339206],[3980.8,3.84458727],[3980.9,0.54455773],[3981.2,2.63832346],[3981.3,1.77663067]]]
["bitfinex","ETHUSD",1760918586316,[[3980.6,0.002],[3979.2,2.51301925],[3979.1,0.1495],[3979.0,2.51319157],[3978.9,0.2989]],[[3980.7,11.21586506],[3980.8,2.51211427],[3980.9,0.54455773],[3981.2,2.63832346],[3981.3,1.77663067]]]
["bitfinex","ETHUSD",1760918586531,[[3980.6,0.002],[3979.1,0.1495],[3979.0,2.51319157],[3978.9,0.2989],[3978.0,3.26946727]],[[3980.7,11.21586506],[3980.8,2.51211427],[3980.9,0.54455773],[3981.2,4.41495413],[3981.8,2.47192998]]]
["bitfinex","ETHUSD",1760918586817,[[3980.6,0.002],[3979.1,0.1495],[3979.0,2.51319157],[3978.9,0.2989],[3978.0,3.26946727]],[[3980.7,9.88339206],[3980.8,2.51211427],[3980.9,0.54455773],[3981.1,1.77663067],[3981.2,2.63832346]]]
["bitfinex","ETHUSD",1760918587051,[[3979.1,0.1495],[3978.9,0.2989],[3978.8,2.51329942],[3978.0,0.75566655],[3977.5,0.12815112]],[[3980.0,0.6336],[3980.6,1.728],[3980.7,6.73767108],[3980.9,0.54455773],[3981.0,1.77663067]]]
["bitfinex","ETHUSD",1760918587225,[[3979.1,0.1495],[3978.9,2.51324038],[3978.6,0.2989],[3977.9,0.1495],[3977.8,1.728]],[[3979.9,7.62445216],[3980.0,0.6336],[3980.1,0.88887237],[3980.4,1.33330856],[3980.6,1.04279498]]]
["bitfinex","ETHUSD",1760918587426,[[3979.1,0.1495],[3979.0,2.51317884],[3977.9,0.1495],[3977.8,1.728],[3977.7,3.16399818]],[[3979.8,1.20005554],[3979.9,3.8868],[3980.0,3.14616562],[3980.1,0.88887237],[3980.2,2.51246695]]]
["bitfinex","ETHUSD",1760918587624,[[3979.1,0.1495],[3979.0,2.51317884],[3978.8,0.2989],[3977.9,0.90516655],[3977.8,1.728]],[[3979.7,0.55831918],[3979.8,0.66665428],[3979.9,3.8868],[3980.0,4.03503799],[3980.2,2.51246695]]]
["bitfinex","ETHUSD",1760918587935,[[3977.9,0.90516655]],[[3979.9,3.8868],[3980.0,4.03503799],[3980.2,2.51246695]]]
["bitfinex","ETHUSD",1760918587936,[[3978.1,0.2989],[3977.9,0.1495],[3977.4,0.6],[3976.7,2.76584611],[3976.3,0.13123898]],[[3979.5,0.6336],[3979.6,4.43497346],[3979.9,1.11107237],[3980.0,0.6336],[3980.1,1.33330856]]]
["bitfinex","ETHUSD",1760918588241,[[3977.9,0.1495],[3977.7,0.2989],[3977.5,2.51413624],[3977.4,1.35575221],[3976.8,2.53967477]],[[3979.3,0.66665428],[3979.4,0.55831918],[3979.5,3.14648593],[3979.6,4.55247237],[3979.9,1.55550856]]]
["bitfinex","ETHUSD",1760918588451,[[3978.2,2.51367199],[3978.0,2.81271072],[3977.9,0.1495],[3977.4,3.11420468],[3976.9,2.372]],[[3979.5,3.14648593],[3979.9,1.55550856]]]
["bitfinex","ETHUSD",1760918588452,[[3978.2,2.51367199],[3978.0,2.81271072],[3977.9,0.1495],[3977.4,3.11420468],[3976.9,2.372]],[[3979.2,7.40165029],[3979.5,4.54223745],[3979.7,1.33330856],[3979.9,0.2222],[3980.1,2.51255349]]]
["bitfinex","ETHUSD",1760918588609,[[3978.0,0.2989],[3977.9,0.1495],[3977.5,1.728],[3977.4,3.11418574],[3976.5,2.372]],[[3978.9,0.6336],[3979.0,0.66665428],[3979.1,0.53340126],[3979.2,3.6636],[3979.3,0.88887237]]]
["bitfinex","ETHUSD",1760918588812,[[3978.4,2.51355585],[3978.0,0.2989],[3977.9,0.1495],[3977.5,4.2420899],[3977.4,0.6]],[[3978.8,3.76931918],[3978.9,0.6336],[3979.0,0.66665428],[3979.2,0.4536],[3979.3,0.88887237]]]
["bitfinex","ETHUSD",1760918589007,[[3978.2,2.51364244],[3978.0,2.81272084],[3977.9,0.1495],[3977.5,4.2420899],[3977.4,0.6]],[[3978.8,3.76931918],[3978.9,0.6336],[3979.0,0.66665428],[3979.2,0.4536],[3979.3,0.88887237]]]
["bitfinex","ETHUSD",1760918589008,[[3978.2,2.51364244],[3978.0,2.81272084],[3977.9,0.1495],[3977.5,4.2420899],[3977.4,0.6]],[[3978.7,0.53340126],[3978.8,3.211],[3978.9,0.6336],[3979.0,0.66665428],[3979.2,0.4536]]]
["bitfinex","ETHUSD",1760918589258,[[3977.4,0.6]],[[3978.7,0.53340126],[3978.8,3.211],[3978.9,0.6336],[3979.0,0.66665428],[3979.2,0.4536]]]
["bitfinex","ETHUSD",1760918589259,[[3977.4,0.6],[3976.7,0.12902272],[3975.6,0.50271557],[3973.0,1.0],[3972.9,4.51516936]],[[3978.2,0.6336],[3978.3,0.2222],[3978.4,0.6336],[3978.6,1.01191918],[3978.7,0.50446555]]]
["bitfinex","ETHUSD",1760918589553,[[3977.4,0.6],[3977.2,0.1495],[3976.8,0.02514584],[3976.7,0.12902272],[3976.6,2.51466007]],[[3978.7,0.50446555]]]
["bitfinex","ETHUSD",1760918589554,[[3977.4,0.6],[3977.2,0.1495],[3976.8,0.02514584],[3976.7,0.12902272],[3976.6,2.51466007]],[[3978.7,1.55487663],[3979.1,0.75607125],[3979.2,1.33330856],[3979.8,1.77663067],[3980.3,2.23482998]]]
["bitfinex","ETHUSD",1760918589849,[[3977.5,1.02776883],[3977.4,0.6],[3977.2,0.1495],[3977.0,2.35644471],[3976.8,0.64]],[[3979.0,2.902],[3979.4,0.4536],[3979.7,0.88887237],[3980.0,1.33330856],[3980.5,3.50463067]]]
["bitfinex","ETHUSD",1760918590009,[[3977.6,0.46167688],[3977.5,2.43172741],[3977.4,3.11416141],[3977.2,1.8775],[3977.1,2.51436715]],[[3978.9,0.02491792],[3979.0,2.902],[3979.4,0.4536],[3979.7,0.88887237],[3979.8,0.6336]]]
["bitfinex","ETHUSD",1760918590216,[[3977.7,0.2989],[3977.6,0.16277688],[3977.5,3.21780692],[3977.4,0.6],[3977.2,0.1495]],[[3978.9,0.02491792],[3979.0,2.902],[3979.6,0.88887237],[3979.8,0.6336],[3979.9,1.55550856]]]
["bitfinex","ETHUSD",1760918590511,[[3977.6,0.46167688],[3977.4,0.6],[3977.2,0.1495],[3976.9,2.51449544],[3976.7,0.47039408]],[[3978.8,0.6336],[3978.9,0.24711792],[3979.0,4.24447237],[3979.3,1.33330856],[3979.8,3.50463067]]]
["bitfinex","ETHUSD",1760918590712,[[3977.9,2.51388582],[3977.6,0.46167688],[3977.5,2.51410659],[3977.4,0.6],[3977.2,0.1495]],[[3978.7,0.02491792],[3978.8,0.6336],[3978.9,0.2222],[3979.0,4.24447237],[3979.3,3.84633399]]]
["bitfinex","ETHUSD",1760918590916,[[3977.6,0.46167688],[3977.4,0.6],[3977.2,1.8775],[3976.4,0.12452575],[3975.2,2.51555436]],[[3978.6,3.226],[3978.8,0.6336],[3978.9,0.2222],[3979.0,1.34247237],[3979.3,1.33330856]]]
["bitfinex","ETHUSD",1760918591128,[[3978.1,2.51370271],[3977.8,2.51393536],[3977.6,0.46167688],[3977.4,0.6],[3977.3,2.5142646]],[[3978.6,3.226],[3978.8,0.6336],[3978.9,0.2222],[3979.0,0.4536],[3979.1,0.88887237]]]
["bitfinex","ETHUSD",1760918591324,[[3978.0,2.51382375],[3977.6,2.9757378],[3977.4,0.6],[3977.1,2.51438151],[3976.5,5.743733]],[[3978.6,3.226],[3978.8,0.6336],[3978.9,0.2222],[3979.0,0.4536],[3979.1,3.40203616]]]
["bitfinex","ETHUSD",1760918591547,[[3978.0,2.51382375],[3977.7,2.51399335],[3977.6,0.46167688],[3977.4,0.6],[3977.1,2.51438151]],[[3978.6,3.226],[3978.8,0.6336],[3978.9,0.2222],[3979.0,0.4536],[3979.1,3.40203616]]]
["bitfinex","ETHUSD",1760918592217,[[3977.4,0.6]],[[3978.6,3.226],[3978.9,0.2222],[3979.0,0.4536],[3979.1,3.40203616]]]
["bitfinex","ETHUSD",1760918592218,[[3977.4,0.6],[3976.9,0.2989],[3976.0,0.1495],[3975.3,2.52164375],[3974.9,2.51575864]],[[3978.4,0.6336],[3978.5,2.20681792],[3978.6,3.63418],[3978.9,0.2222],[3979.0,0.88887237]]]
["bitfinex","ETHUSD",1760918592412,[[3977.4,0.6],[3976.9,0.2989],[3976.6,2.51468662],[3976.0,0.1495],[3975.6,3.39230477]],[[3978.1,1.52247237],[3978.3,2.20681792],[3978.4,3.84689427],[3978.5,1.728],[3978.6,3.63418]]]
["bitfinex","ETHUSD",1760918592721,[[3977.4,0.6],[3976.6,0.2989],[3976.0,0.1495],[3975.9,1.728],[3975.6,0.877]],[[3977.9,0.6336],[3978.0,3.70881792],[3978.1,0.88887237],[3978.2,2.51370209],[3978.3,1.33330856]]]
["bitfinex","ETHUSD",1760918592934,[[3977.5,0.2989],[3977.4,0.6],[3976.1,0.02515027],[3976.0,0.1495],[3975.8,2.51520138]],[[3978.3,0.88887237],[3978.5,1.37711358],[3978.9,0.2222],[3979.0,0.4539]]]
["bitfinex","ETHUSD",1760918592935,[[3977.5,0.2989],[3977.4,0.6],[3976.1,0.02515027],[3976.0,0.1495],[3975.8,2.51520138]],[[3978.3,0.88887237],[3978.5,1.37711358],[3978.9,0.2222],[3979.0,0.4539],[3979.1,1.77663067]]]
["bitfinex","ETHUSD",1760918593135,[[3977.5,2.81304123],[3977.4,0.6],[3976.7,2.51461493],[3976.2,1.728],[3976.0,0.1495]],[[3978.2,3.23],[3978.5,0.04380502],[3978.6,0.88887237],[3978.8,0.6336],[3978.9,1.55550856]]]
["bitfinex","ETHUSD",1760918593347,[[3977.5,2.81304123],[3977.4,0.6],[3976.7,2.51461493],[3976.2,1.728],[3976.0,0.1495]],[[3978.2,3.23],[3978.5,0.04380502],[3978.8,0.6336],[3978.9,1.55550856]]]
["bitfinex","ETHUSD",1760918593348,[[3977.6,2.85538243],[3977.5,0.2989],[3977.4,0.6],[3976.7,2.51461493],[3976.4,2.51481202]],[[3978.2,3.23],[3978.5,0.93267739],[3978.7,0.4539],[3978.8,1.96690856],[3978.9,0.2222]]]
["bitfinex","ETHUSD",1760918593553,[[3977.7,2.51401048],[3977.6,0.34130412],[3977.5,0.2989],[3977.4,0.6],[3977.3,2.51424956]],[[3978.2,3.23],[3978.5,0.04380502],[3978.6,0.88887237],[3978.7,0.4539],[3978.8,1.96690856]]]
["bitfinex","ETHUSD",1760918593734,[[3977.7,2.51401048],[3977.6,0.34130412],[3977.4,3.11419065],[3977.1,0.2989],[3976.8,2.51452263]],[[3978.2,3.23],[3978.5,0.04380502],[3978.6,0.88887237],[3978.7,0.4539],[3978.8,1.96690856]]]
["bitfinex","ETHUSD",1760918594042,[[3977.9,2.5138843],[3977.6,2.85534548],[3977.4,0.6],[3977.0,2.51443554],[3972.3,2.51740462]],[[3978.2,3.23],[3978.5,0.04380502],[3978.6,0.88887237],[3978.7,0.4539],[3978.8,0.6336]]]
["bitfinex","ETHUSD",1760918594255,[[3977.4,0.6],[3977.3,0.2989],[3976.2,3.23],[3975.9,1.728],[3972.3,2.51740462]],[[3978.2,3.23],[3978.5,0.04380502],[3978.6,0.88887237],[3978.8,0.6336]]]
["bitfinex","ETHUSD",1760918594256,[[3977.4,0.6],[3977.3,0.2989],[3976.2,3.23],[3975.9,1.728],[3974.6,2.95178265]],[[3978.1,0.02491792],[3978.2,3.23],[3978.5,0.04380502],[3978.6,1.34277237],[3978.8,0.6336]]]
["bitfinex","ETHUSD",1760918594561,[[3977.4,0.6],[3976.7,0.2989],[3975.9,1.728],[3975.8,2.82773487],[3975.5,3.27140826]],[[3978.2,3.23],[3978.5,0.04380502],[3978.6,0.88887237],[3978.8,0.6336],[3980.0,4.7473934]]]
["bitfinex","ETHUSD",1760918594770,[[3977.4,0.6],[3977.3,0.2989],[3976.7,2.51463793],[3976.2,1.728],[3975.8,2.82773487]],[[3978.2,3.23],[3978.4,0.4539],[3978.5,0.93267739],[3978.6,0.6336],[3978.8,1.35822648]]]
["bitfinex","ETHUSD",1760918594914,[[3977.7,2.51396429],[3977.5,2.51414204],[3977.4,0.6],[3977.3,0.2989],[3976.9,2.51451522]],[[3978.2,3.23],[3978.4,0.4539],[3978.5,0.04380502],[3978.6,1.52247237],[3978.8,1.33330856]]]
["bitfinex","ETHUSD",1760918595349,[[3977.4,3.11414636],[3977.2,0.4484],[3977.1,2.51436957],[3976.6,2.51466146],[3976.1,2.51497563]],[[3978.2,3.23],[3978.5,0.49770502],[3978.6,1.52247237],[3978.8,3.84664025],[3978.9,0.2222]]]
["bitfinex","ETHUSD",1760918595519,[[3977.5,2.51413006],[3977.4,1.20769159],[3977.2,2.96272306],[3976.6,2.51466146],[3976.1,2.51497563]],[[3978.1,0.02491792],[3978.2,3.23],[3978.5,3.90009266],[3978.6,0.6336],[3978.8,3.84664025]]]
["bitfinex","ETHUSD",1760918595922,[[3977.6,2.51407478],[3977.4,1.20769159],[3977.3,2.51424475],[3977.2,0.4484],[3976.7,2.51458491]],[[3978.2,3.23],[3978.5,1.38657739],[3978.6,0.6336],[3978.8,1.33330856],[3979.0,2.51321932]]]
["bitfinex","ETHUSD",1760918596124,[[3977.5,2.5141345],[3977.4,1.20769159],[3977.3,2.51424475],[3977.2,0.4484],[3976.7,2.51458491]],[[3978.2,3.23],[3978.5,1.38657739],[3978.6,3.14707169],[3978.8,1.33330856],[3978.9,2.7354807]]]
["bitfinex","ETHUSD",1760918596346,[[3977.5,2.5141345],[3977.4,1.20769159],[3977.2,0.4484],[3976.7,2.51458491],[3974.0,0.09999999]],[[3978.2,3.23],[3978.5,3.90010539],[3978.6,0.6336],[3978.8,3.84664583],[3978.9,0.2222]]]
["bitfinex","ETHUSD",1760918596561,[[3977.4,3.72189061],[3977.2,2.96270936],[3976.7,2.51458491],[3974.0,0.09999999],[3972.3,3.16061855]],[[3978.1,0.02491792],[3978.2,3.23],[3978.4,2.51357495],[3978.5,1.38657739],[3978.6,0.6336]]]
["bitfinex","ETHUSD",1760918596732,[[3977.5,2.51413832],[3977.4,1.20769159],[3977.2,2.96270936],[3976.7,2.51458491],[3974.0,0.09999999]],[[3978.1,0.02491792],[3978.2,3.23],[3978.5,3.90008782],[3978.6,0.6336],[3981.8,1.48131942]]]
["bitfinex","ETHUSD",1760918597063,[[3977.4,3.72189226],[3977.2,2.66380936],[3976.9,0.2989],[3976.7,2.51458491],[3974.1,0.09999999]],[[3978.1,0.02491792],[3978.2,3.23],[3978.4,2.51358554],[3978.5,1.38657739],[3978.6,0.6336]]]
["bitfinex","ETHUSD",1760918597371,[[3977.4,3.72189226]],[[3978.1,0.02491792],[3978.2,3.23],[3978.4,2.51358554],[3978.5,1.38657739],[3978.6,0.6336]]]
["bitfinex","ETHUSD",1760918597372,[[3977.4,0.6],[3976.5,0.2989],[3976.1,2.51502444],[3975.8,3.54255812],[3975.7,2.51523155]],[[3977.9,0.6336],[3978.0,0.4539],[3978.1,0.02491792],[3978.2,3.23],[3978.3,0.88887237]]]
["bitfinex","ETHUSD",1760918597528,[[3977.4,0.6],[3977.1,2.51438975],[3976.8,2.51457715],[3976.5,0.2989],[3976.2,1.728]],[[3977.8,3.48741792],[3977.9,0.6336],[3978.1,2.51379497],[3978.2,0.88887237],[3978.4,3.84691584]]]
["bitfinex","ETHUSD",1760918597722,[[3977.4,0.6],[3976.5,0.2989],[3976.2,1.728],[3975.7,5.74523155],[3974.2,1.89071675]],[[3977.8,3.48741792],[3977.9,0.6336],[3978.1,2.51379497],[3978.2,0.88887237],[3978.4,3.84691584]]]
["bitfinex","ETHUSD",1760918597723,[[3977.4,0.6],[3976.5,0.2989],[3976.2,1.728],[3975.7,5.74523155],[3974.2,1.89071675]],[[3977.7,0.4539],[3977.8,3.48741792],[3977.9,0.6336],[3978.1,2.51379497],[3978.2,0.88887237]]]
["bitfinex","ETHUSD",1760918597923,[[3977.4,0.6],[3977.2,2.51432911],[3977.1,0.1495],[3976.9,2.51451563],[3976.7,0.2989]],[[3977.6,0.02491792],[3977.8,3.4625],[3977.9,0.6336],[3978.1,0.4539],[3978.2,3.40257734]]]
["bitfinex","ETHUSD",1760918598169,[[3977.4,0.6],[3977.1,0.1495],[3976.7,0.2989]],[[3977.6,0.02491792],[3977.8,3.4625],[3977.9,0.6336],[3978.1,0.4539],[3978.2,3.40257734]]]
["bitfinex","ETHUSD",1760918598170,[[3977.4,0.6],[3977.1,0.1495],[3977.0,2.51440763],[3976.7,2.81349362],[3975.7,5.66923155]],[[3977.6,0.02491792],[3977.8,3.4625],[3977.9,0.6336],[3978.1,0.4539],[3978.2,0.88887237]]]
["bitfinex","ETHUSD",1760918598336,[[3977.4,0.6],[3976.9,2.5145134],[3976.4,0.2989],[3976.0,2.66453104],[3975.7,3.154]],[[3977.6,0.47881792],[3977.8,3.4625],[3977.9,3.14749684],[3978.2,3.40258336],[3978.8,2.51337943]]]
["bitfinex","ETHUSD",1760918598537,[[3977.4,0.6],[3976.9,2.51451408],[3976.6,2.51470569],[3976.4,0.2989],[3976.1,2.51497088]],[[3977.5,0.4539],[3977.6,0.02491792],[3977.8,3.4625],[3977.9,3.14749684],[3978.2,3.40258336]]]
["bitfinex","ETHUSD",1760918598746,[[3977.4,0.6],[3976.4,0.2989]],[[3977.5,0.4539],[3977.6,0.02491792],[3977.8,3.4625],[3977.9,3.14749684],[3978.2,3.40258336]]]
["bitfinex","ETHUSD",1760918598747,[[3977.4,0.6],[3976.4,0.2989],[3975.7,3.229],[3975.5,1.728],[3974.0,1.8485]],[[3977.5,1.0875],[3977.7,0.02491792],[3977.8,3.4625],[3978.1,0.88887237],[3978.6,2.51348497]]]
["bitfinex","ETHUSD",1760918599059,[[3977.4,0.6],[3976.8,2.51452973],[3976.5,2.5147637],[3976.4,0.2989],[3975.9,2.51509544]],[[3977.5,1.0875],[3977.7,0.02491792],[3977.8,5.97645438],[3978.1,3.4026409],[3978.6,2.51348497]]]
["bitfinex","ETHUSD",1760918599373,[[3977.4,0.6],[3976.8,2.51452973],[3976.6,0.2512],[3976.5,2.5147637],[3976.4,0.2989]],[[3977.5,1.0875],[3977.7,0.02491792],[3977.8,5.97645438],[3978.1,2.51376853],[3978.2,0.88887237]]]
["bitfinex","ETHUSD",1760918599568,[[3977.4,0.6],[3976.9,2.51451924],[3976.6,2.51470514],[3976.4,0.2989],[3976.1,2.51501161]],[[3977.5,1.0875],[3977.7,0.02491792],[3977.8,5.97645438],[3978.1,2.51376853],[3978.2,0.88887237]]]
["bitfinex","ETHUSD",1760918599855,[[3977.4,0.6],[3977.1,0.002],[3977.0,2.51444101],[3976.7,2.51462547],[3976.4,0.2989]],[[3977.5,0.6336],[3977.8,3.4625],[3977.9,0.4539],[3978.2,0.88887237],[3978.3,2.51365362]]]
["bitfinex","ETHUSD",1760918600056,[[3977.4,0.6],[3977.1,0.002],[3976.8,2.51456158],[3976.5,2.51474605],[3976.4,0.2989]],[[3977.5,0.6336],[3977.8,3.4625],[3977.9,0.4539],[3978.2,0.88887237]]]
["bitfinex","ETHUSD",1760918600057,[[3977.4,0.6],[3977.1,0.002],[3976.8,2.51456158],[3976.5,2.51474605],[3976.4,0.2989]],[[3977.5,0.6336],[3977.8,3.4625],[3977.9,0.4539],[3978.2,3.40257809],[3979.5,2.23482998]]]
["bitfinex","ETHUSD",1760918600265,[[3977.4,0.6],[3977.1,0.002],[3976.9,2.51451906],[3976.6,2.51470353],[3976.5,0.2989]],[[3977.5,0.6336],[3977.8,3.9164],[3978.0,2.51383184],[3978.2,0.88887237],[3979.5,2.23482998]]]
["bitfinex","ETHUSD",1760918600465,[[3977.4,0.6],[3977.1,0.002],[3976.5,0.2989],[3976.2,2.51495009],[3975.3,5.75060089]],[[3977.8,3.9164],[3978.0,0.88887237],[3978.3,1.33330856],[3978.8,0.75623801],[3978.9,1.99883067]]]
["bitfinex","ETHUSD",1760918600635,[[3977.4,0.6],[3977.3,2.51426557],[3977.1,0.1515],[3977.0,2.51445001],[3976.8,0.2989]],[[3977.7,3.228],[3977.8,0.2335],[3978.2,1.97637237],[3978.3,2.51364299],[3978.5,1.33330856]]]
["bitfinex","ETHUSD",1760918600960,[[3977.4,0.6],[3977.1,0.1515],[3976.8,0.2989],[3976.3,1.728],[3975.8,2.82774282]],[[3977.6,3.228],[3978.1,0.2335],[3978.2,2.02017901],[3978.5,1.33330856],[3978.9,1.9212]]]
["bitfinex","ETHUSD",1760918601156,[[3977.4,0.6],[3977.1,0.1515],[3976.3,1.728],[3975.8,2.82774282]],[[3977.6,3.228],[3978.1,0.2335],[3978.2,2.02017901],[3978.5,1.33330856],[3978.9,1.9212]]]
["bitfinex","ETHUSD",1760918601157,[[3977.4,0.6],[3977.3,2.51424],[3977.1,0.4504],[3976.9,2.5145091],[3976.5,1.728]],[[3977.5,3.228],[3978.1,0.8671],[3978.2,0.04380664],[3978.4,0.88887237],[3978.5,0.4539]]]
["bitfinex","ETHUSD",1760918601463,[[3977.5,2.51410301],[3977.4,0.6],[3977.2,2.51429753],[3977.1,0.1515],[3976.7,2.51464487]],[[3978.1,0.8671],[3978.2,0.04380664],[3978.5,3.40238443],[3978.8,3.84663624],[3979.3,1.77663067]]]
["bitfinex","ETHUSD",1760918601756,[[3977.6,2.5140681],[3977.4,0.6],[3977.3,2.51425253],[3977.1,0.1515],[3976.9,0.2989]],[[3978.0,3.75875729],[3978.1,0.8671],[3978.2,0.49770664],[3978.5,0.88887237],[3978.8,1.33330856]]]
["bitfinex","ETHUSD",1760918601937,[[3977.5,2.51413139],[3977.4,0.6],[3977.3,2.51425253],[3977.1,0.1515],[3976.9,0.2989]],[[3977.9,0.53075729],[3978.0,3.228],[3978.1,0.8671],[3978.2,0.04380664],[3978.5,3.40239183]]]
["bitfinex","ETHUSD",1760918602137,[[3977.6,2.5140771],[3977.4,0.6],[3977.3,2.51425253],[3977.2,0.2989],[3977.1,0.1515]],[[3977.8,0.53075729],[3978.0,3.228],[3978.1,0.6336],[3978.2,0.04380664],[3978.4,0.2335]]]
["bitfinex","ETHUSD",1760918602338,[[3977.7,2.51400748],[3977.4,3.11419191],[3977.2,0.2989],[3977.1,0.1515],[3976.8,2.51452165]],[[3977.9,0.53075729],[3978.0,3.228],[3978.1,0.6336],[3978.2,0.04380664],[3978.4,0.2335]]]
["bitfinex","ETHUSD",1760918602543,[[3977.4,3.11419191],[3977.2,0.2989],[3977.1,0.1515]],[[3977.9,0.53075729],[3978.0,3.228],[3978.4,0.2335]]]
["bitfinex","ETHUSD",1760918602544,[[3977.8,2.51395243],[3977.4,0.6],[3977.2,0.2989],[3977.1,0.1515],[3976.7,2.51460736]],[[3977.9,0.53075729],[3978.0,3.228],[3978.4,0.2335],[3978.8,1.33330856],[3979.8,2.51269186]]]
["bitfinex","ETHUSD",1760918602727,[[3977.8,2.51395243],[3977.5,2.51411997],[3977.4,0.6],[3977.2,0.2989],[3977.1,0.1515]],[[3977.9,0.53075729],[3978.0,3.228],[3978.4,0.2335],[3978.5,0.4539],[3978.6,0.88887237]]]
["bitfinex","ETHUSD",1760918602928,[[3977.8,2.51395243],[3977.6,2.51406322],[3977.4,0.6],[3977.3,2.51426461],[3977.2,0.2989]],[[3977.9,0.53075729],[3978.0,3.228],[3978.4,0.2335],[3978.5,0.4539],[3978.6,0.88887237]]]
["bitfinex","ETHUSD",1760918603128,[[3977.9,2.51388923],[3977.8,0.50280157],[3977.7,2.51398144],[3977.4,0.6],[3977.3,2.51426461]],[[3978.0,3.228],[3978.7,0.93267626],[3978.9,1.9212],[3979.0,1.78720856],[3979.1,2.51313809]]]
["bitfinex","ETHUSD",1760918603333,[[3977.9,2.51388923],[3977.8,0.50280157],[3977.7,2.51398144],[3977.5,0.2989],[3977.4,0.6]],[[3978.0,3.75879393],[3978.6,0.88887237],[3978.7,0.04380389],[3978.8,0.4539],[3978.9,3.25450856]]]
["bitfinex","ETHUSD",1760918603541,[[3977.9,2.51388923],[3977.8,0.50280157],[3977.7,2.51398144],[3977.5,0.2989],[3977.4,0.6]],[[3978.0,3.228],[3978.7,0.04380389],[3978.8,1.34277237],[3978.9,1.9212],[3979.1,1.33330856]]]
["bitfinex","ETHUSD",1760918603741,[[3977.9,2.51388923],[3977.8,0.50280157],[3977.7,2.51398144],[3977.5,0.2989],[3977.4,0.6]],[[3978.0,3.228],[3978.8,0.4539],[3978.9,1.9212],[3979.0,0.88887237],[3979.1,2.51314159]]]
["bitfinex","ETHUSD",1760918603931,[[3977.9,2.51388923],[3977.8,0.50280157],[3977.7,2.51398144],[3977.5,0.2989],[3977.4,0.6]],[[3978.0,3.228],[3978.8,0.4539],[3978.9,1.9212],[3979.0,0.88887237],[3979.1,0.6336]]]
["bitfinex","ETHUSD",1760918604337,[[3977.9,2.51388923],[3977.8,0.50280157],[3977.7,2.51398144],[3977.4,0.6],[3974.5,1.30076255]],[[3978.0,3.228],[3978.8,0.4539],[3978.9,1.9212],[3979.0,0.88887237],[3979.1,3.14673952]]]
["bitfinex","ETHUSD",1760918604537,[[3977.9,2.81278923],[3977.8,0.50280157],[3977.7,2.51398144],[3977.4,0.6],[3974.5,1.30076255]],[[3978.0,3.228],[3978.8,0.4539],[3978.9,1.9212],[3979.0,0.88887237],[3979.1,0.6336]]]
["bitfinex","ETHUSD",1760918605264,[[3977.9,2.81278923],[3977.8,0.50280157],[3977.7,2.51398144],[3977.4,0.6],[3974.5,1.30076255]],[[3978.0,3.228],[3978.8,0.4539],[3978.9,1.9212],[3979.0,0.88887237],[3979.1,3.14675812]]]
["bitfinex","ETHUSD",1760918605444,[[3978.1,2.51371295],[3977.9,0.2989],[3977.8,0.50280157],[3977.7,2.51398144],[3977.4,0.6]],[[3978.9,0.2222],[3979.0,0.88887237],[3979.1,0.6336],[3979.7,2.51280808],[3981.2,0.17508155]]]
["bitfinex","ETHUSD",1760918605643,[[3977.9,0.2989],[3977.8,0.50280157],[3977.6,2.51402588],[3977.4,0.6],[3976.1,0.6336]],[[3978.8,3.78199134],[3979.1,0.88887237],[3979.8,2.51274686],[3979.9,1.99883067],[3980.0,0.39424066]]]
["bitfinex","ETHUSD",1760918605845,[[3978.6,2.51339239],[3978.0,2.53890992],[3977.9,0.2989],[3977.8,0.50280157],[3977.4,2.328]],[[3978.7,0.53107342],[3978.8,3.226],[3979.3,0.93267235],[3979.6,1.33330856],[3979.7,0.4539]]]
["bitfinex","ETHUSD",1760918606064,[[3978.7,2.51338376],[3978.6,2.51339239],[3978.3,0.2989],[3978.0,2.51377166],[3977.8,0.50280157]],[[3978.8,3.226],[3979.7,0.4539]]]
["bitfinex","ETHUSD",1760918606065,[[3978.7,2.51338376],[3978.6,2.51339239],[3978.3,0.2989],[3978.0,2.51377166],[3977.8,0.50280157]],[[3978.8,3.226],[3979.5,0.88887237],[3979.7,0.4539],[3979.8,3.84601788],[3980.1,4.21153647]]]
["bitfinex","ETHUSD",1760918606266,[[3978.7,2.51338376],[3978.6,2.51339239],[3978.3,0.2989],[3978.0,2.51377166],[3977.8,0.50280157]],[[3978.8,3.75709481],[3979.2,0.02491792],[3979.5,0.88887237],[3979.7,0.4539],[3979.8,3.84601788]]]
["bitfinex","ETHUSD",1760918606469,[[3978.7,2.51338376],[3978.3,0.2989],[3978.0,2.51377166],[3977.8,0.50280157],[3977.1,0.90726935]],[[3978.8,3.75709481],[3979.2,0.02491792],[3979.5,0.88887237],[3979.7,0.4539],[3979.8,1.33330856]]]
["bitfinex","ETHUSD",1760918606641,[[3978.7,2.51338376],[3978.3,0.2989],[3978.0,2.51377166],[3977.8,0.50280157],[3977.1,0.90726935]],[[3978.8,3.75709481],[3979.5,1.34277237],[3979.8,1.33330856],[3980.0,1.728],[3981.1,1.15089873]]]
["bitfinex","ETHUSD",1760918607170,[[3978.7,2.51338376],[3978.5,2.5134751],[3978.3,0.2989],[3978.0,2.51377166],[3977.8,0.50280157]],[[3978.8,3.75709481],[3979.5,0.4539],[3979.6,0.88887237],[3979.8,1.96690856],[3980.0,1.728]]]
["bitfinex","ETHUSD",1760918607342,[[3978.7,2.51338376],[3978.5,2.5134751],[3978.3,0.2989],[3978.0,2.51377166],[3977.8,0.50280157]],[[3978.8,3.75709481],[3979.5,0.4539],[3979.6,0.88887237],[3979.8,1.96690856],[3979.9,2.7348339]]]
["bitfinex","ETHUSD",1760918607740,[[3979.4,2.51290141],[3978.7,0.80158589],[3978.5,2.5134751],[3977.8,0.50280157],[3977.7,2.51397868]],[[3979.6,0.88887237],[3979.9,2.7348339]]]
["bitfinex","ETHUSD",1760918607741,[[3979.4,2.51290141],[3978.7,0.80158589],[3978.5,2.5134751],[3977.8,0.50280157],[3977.7,2.51397868]],[[3979.6,0.88887237],[3979.9,1.55550856],[3980.0,0.4539],[3980.5,1.77663067],[3980.8,1.699]]]
["bitfinex","ETHUSD",1760918607968,[[3979.4,2.51290141],[3979.1,0.1495],[3978.7,0.80158589],[3978.5,2.5134751],[3977.8,3.72880157]],[[3979.5,3.75757013],[3979.8,0.02491792],[3979.9,1.11107237],[3980.0,0.4539],[3980.2,1.33330856]]]
["bitfinex","ETHUSD",1760918608468,[[3979.4,2.51290141],[3979.2,2.51305659],[3979.1,0.1495],[3978.7,3.3149672],[3978.0,2.51379618]],[[3979.5,3.75757013],[3979.8,0.02491792],[3979.9,0.2222],[3980.0,1.34277237],[3980.3,1.33330856]]]
["bitfinex","ETHUSD",1760918608673,[[3979.4,2.51290141],[3979.2,2.51305659],[3979.1,0.1495],[3978.9,0.2989],[3978.7,3.0160672]],[[3979.5,3.75757013],[3979.9,0.2222],[3980.0,0.4539],[3980.1,0.88887237],[3980.4,3.84562897]]]
["bitfinex","ETHUSD",1760918609068,[[3979.4,2.51290141],[3979.2,2.51305659],[3979.1,0.1495],[3978.9,2.8121254],[3978.7,0.50268589]],[[3979.5,3.75757013],[3980.1,0.88887237],[3980.4,1.33330856],[3980.5,0.4539],[3980.7,0.001]]]
["bitfinex","ETHUSD",1760918609376,[[3979.4,2.51290141],[3979.2,2.51305659],[3979.1,0.4484],[3978.9,2.5132254],[3978.7,0.50268589]],[[3979.5,3.75757013],[3980.3,0.88887237],[3980.5,1.78720856],[3980.7,0.001],[3980.9,0.2371]]]
["bitfinex","ETHUSD",1760918609566,[[3979.4,2.81180141],[3979.2,2.51305659],[3979.1,0.1495],[3978.9,2.5132254],[3978.7,0.50268589]],[[3979.5,3.226],[3980.3,0.88887237],[3980.5,0.4539],[3980.6,1.33330856],[3980.7,0.001]]]
["bitfinex","ETHUSD",1760918609774,[[3979.4,2.81180141],[3979.2,2.51305659],[3979.1,0.1495],[3978.9,2.5132254],[3978.7,0.50268589]],[[3979.5,3.226],[3980.4,0.88887237],[3980.5,0.4539],[3980.6,1.33330856],[3980.7,0.001]]]
["bitfinex","ETHUSD",1760918609993,[[3979.4,2.81180141],[3979.3,0.02513004],[3979.2,2.51305659],[3979.1,0.1495],[3978.9,2.5132254]],[[3979.5,3.226],[3980.4,0.88887237],[3980.5,0.4539],[3980.6,1.33330856],[3980.7,0.001]]]
["bitfinex","ETHUSD",1760918610146,[[3980.3,2.51234783],[3979.6,2.51281535],[3979.4,0.2989],[3979.3,0.02513004],[3979.1,0.1495]],[[3980.6,0.88887237],[3980.7,0.001],[3980.9,2.02430856],[3981.2,2.51181423],[3981.4,1.77663067]]]
["bitfinex","ETHUSD",1760918610338,[[3979.1,0.1495]],[[3980.6,0.88887237],[3980.7,0.001],[3980.9,2.02430856],[3981.2,2.51181423],[3981.4,1.77663067]]]
["bitfinex","ETHUSD",1760918610339,[[3980.4,2.51231032],[3979.8,2.51268907],[3979.7,0.32402752],[3979.2,2.51306795],[3979.1,0.1495]],[[3980.5,3.75627351],[3980.7,0.001],[3980.9,0.691],[3981.0,0.93265231],[3981.2,1.33330856]]]
["bitfinex","ETHUSD",1760918610574,[[3980.4,2.51231032],[3980.2,2.51242698],[3979.9,0.02512625],[3979.5,2.51281806],[3979.4,3.224]],[[3980.5,0.53227351],[3980.7,0.001],[3981.0,0.93265231],[3981.2,1.33330856],[3982.3,2.23582998]]]
["bitfinex","ETHUSD",1760918610782,[[3980.5,2.5122472],[3980.4,3.01478405],[3980.0,0.2989],[3979.9,2.51258203],[3979.5,2.51281806]],[[3980.7,0.001],[3982.3,2.23582998]]]
["bitfinex","ETHUSD",1760918610783,[[3980.5,2.5122472],[3980.4,3.01478405],[3980.0,0.2989],[3979.9,2.51258203],[3979.5,2.51281806]],[[3980.6,0.53227351],[3980.7,3.225],[3981.1,0.02591792],[3981.4,0.88887237],[3981.5,0.6874]]]
["bitfinex","ETHUSD",1760918611384,[[3980.6,2.51218409],[3980.4,3.01478405],[3980.0,0.2989],[3979.9,2.51258203],[3979.5,2.51281806]],[[3980.7,3.225],[3981.1,0.02591792],[3981.3,0.4539],[3981.5,1.12237237],[3981.7,3.88857565]]]
["bitfinex","ETHUSD",1760918611580,[[3980.6,2.51218409],[3980.4,2.51231032],[3980.0,0.2989],[3979.9,2.51258203],[3979.5,2.51281806]],[[3980.7,3.75711329],[3981.1,0.02591792],[3981.3,0.4539],[3981.4,0.88887237],[3981.5,0.2335]]]
["bitfinex","ETHUSD",1760918611883,[[3977.1,0.1515],[3975.3,4.38280039],[3973.8,2.51644703],[3968.0,0.39392463],[3958.8,3.82]],[[3980.7,3.75711329],[3980.8,0.2335],[3981.1,0.02591792],[3981.4,0.88887237],[3981.5,0.2335]]]
["bitfinex","ETHUSD",1760918612068,[[3979.1,2.66258644],[3977.1,0.1515],[3975.3,4.38280039],[3973.8,2.51644703],[3968.0,0.39392463]],[[3980.7,3.75711329],[3980.8,0.2335],[3981.1,0.02591792],[3981.4,0.88887237],[3981.5,0.2335]]]
["bitfinex","ETHUSD",1760918612069,[[3979.1,2.66258644],[3978.9,0.414],[3978.7,0.2989],[3978.5,2.51350545],[3978.4,1.728]],[[3980.5,2.5122472],[3980.6,1.44590358],[3980.7,3.6789],[3980.8,0.2335],[3980.9,1.96690856]]]
["bitfinex","ETHUSD",1760918612267,[[3979.1,2.66258644],[3978.7,0.2989]],[[3980.5,2.5122472],[3980.7,3.6789],[3980.8,0.2335]]]
["bitfinex","ETHUSD",1760918612268,[[3979.1,0.1495],[3978.7,0.2989],[3978.2,0.75554665],[3977.6,2.51402611],[3975.8,0.09999999]],[[3980.2,2.51246039],[3980.3,0.6336],[3980.4,1.77463629],[3980.5,0.88887237],[3980.7,3.225]]]
["bitfinex","ETHUSD",1760918612479,[[3979.1,0.1495],[3979.0,2.51319272],[3978.7,0.2989],[3978.5,1.728],[3978.4,5.7375198]],[[3980.1,3.78103121],[3980.2,2.51244087],[3980.3,0.6336],[3980.4,1.21760508],[3980.5,3.4011345]]]
["bitfinex","ETHUSD",1760918612690,[[3979.3,2.51299703],[3979.1,0.1495],[3979.0,2.51319272],[3978.7,0.2989],[3978.5,1.728]],[[3980.0,0.53211329],[3980.1,3.70281792],[3980.3,3.14597921],[3980.4,0.76370508],[3980.5,3.4011345]]]
["bitfinex","ETHUSD",1760918612850,[[3979.5,2.51286542],[3979.2,2.51306795],[3979.1,0.4484],[3978.7,2.51338117],[3978.5,1.728]],[[3979.9,0.53211329],[3980.1,3.6779],[3980.3,0.6336],[3980.4,0.76370508],[3980.5,2.5122714]]]
["bitfinex","ETHUSD",1760918613153,[[3979.1,2.66263107],[3978.5,3.5239],[3978.4,1.728],[3978.3,2.51357426],[3977.8,2.51392418]],[[3979.8,1.24443121],[3980.1,5.73650721],[3980.3,0.6336],[3980.4,3.27601926],[3980.5,0.88887237]]]
["bitfinex","ETHUSD",1760918613345,[[3979.1,0.41576311],[3978.9,0.2989],[3978.7,2.5133553],[3978.5,3.225],[3978.4,1.728]],[[3979.7,3.75711329],[3979.8,0.02491792],[3980.3,1.0875],[3980.4,1.65257745],[3980.5,2.51225123]]]
["bitfinex","ETHUSD",1760918613561,[[3979.6,2.51281535],[3979.4,2.51290438],[3979.2,0.32403067],[3979.1,0.1495],[3978.8,1.728]],[[3979.7,3.75711329]]]
["bitfinex","ETHUSD",1760918613562,[[3979.6,2.51281535],[3979.4,2.51290438],[3979.2,0.32403067],[3979.1,0.1495],[3978.8,1.728]],[[3979.7,3.225],[3980.6,1.34277237],[3980.7,2.51313076],[3980.8,1.56680856],[3980.9,0.6773803]]]
["bitfinex","ETHUSD",1760918613884,[[3979.6,2.51281535],[3979.4,2.51290438],[3979.2,2.5130644],[3979.1,0.1495],[3978.8,1.728]],[[3979.7,3.225],[3980.6,1.34277237],[3980.7,0.001],[3980.8,1.56680856],[3980.9,3.18937621]]]
["bitfinex","ETHUSD",1760918614090,[[3979.6,2.51281535],[3979.4,2.51290438],[3979.3,0.2989],[3979.2,2.5130644],[3979.1,0.1495]],[[3979.7,3.225],[3980.5,0.02491792],[3980.6,1.34277237],[3980.7,0.001],[3980.8,1.56680856]]]
["bitfinex","ETHUSD",1760918614583,[[3979.6,2.51281535],[3979.4,2.51290438],[3979.3,0.2989],[3979.2,2.5130644],[3979.1,0.1495]],[[3979.7,3.225],[3980.5,0.02491792],[3980.6,1.34277237],[3980.7,0.001],[3980.8,0.2335]]]
["bitfinex","ETHUSD",1760918614787,[[3979.4,2.51290438],[3979.1,0.1495],[3979.0,3.226],[3978.9,2.51322119],[3974.7,5.67648737]],[[3980.5,0.02491792],[3980.7,0.001],[3980.8,0.2335]]]
["bitfinex","ETHUSD",1760918614788,[[3979.4,2.51290438],[3979.1,0.1495],[3979.0,3.226],[3978.9,2.51322119],[3974.7,5.67648737]],[[3980.5,0.02491792],[3980.7,0.88987237],[3980.8,0.2335],[3980.9,1.83098886],[3981.1,0.001]]]
["bitfinex","ETHUSD",1760918615084,[[3980.1,2.51249768],[3979.8,2.51263951],[3979.6,0.2989],[3979.4,2.51290438],[3979.1,0.17463131]],[[3980.4,3.75866192],[3980.7,0.001],[3980.8,1.12237237],[3980.9,0.4976803],[3981.1,1.33430856]]]
["bitfinex","ETHUSD",1760918615288,[[3980.2,2.51243274],[3979.9,2.51261034],[3979.6,0.2989],[3979.4,2.51290438],[3979.1,0.1495]],[[3980.3,0.53266192],[3980.4,3.226],[3980.7,0.001],[3980.8,0.2335],[3980.9,0.4976803]]]
["bitfinex","ETHUSD",1760918615491,[[3980.1,2.51249615],[3979.9,2.51261034],[3979.6,0.2989],[3979.4,2.51290438],[3979.1,0.1495]],[[3980.3,0.53266192],[3980.4,3.226],[3980.7,0.001],[3980.8,0.2335],[3980.9,0.4976803]]]
["bitfinex","ETHUSD",1760918615690,[[3980.2,2.51243656],[3979.9,2.51261034],[3979.6,0.2989],[3979.4,2.51290438],[3979.1,0.1495]],[[3980.3,0.53266192],[3980.4,3.226],[3980.7,0.001],[3980.8,0.2335],[3980.9,0.4976803]]]
["bitfinex","ETHUSD",1760918615895,[[3980.2,2.51243656],[3980.0,2.51255621],[3979.8,0.2989],[3979.4,2.51290438],[3979.1,0.1495]],[[3980.3,0.53266192],[3980.4,3.226],[3980.7,0.001],[3980.8,0.2335],[3980.9,0.4539]]]
["bitfinex","ETHUSD",1760918616061,[[3980.2,3.01493584],[3980.1,0.02512499],[3980.0,2.51255621],[3979.8,0.2989],[3979.1,0.1495]],[[3980.3,0.53266192],[3980.4,3.226],[3980.7,0.001]]]
["bitfinex","ETHUSD",1760918616062,[[3980.2,3.01493584],[3980.1,0.02512499],[3980.0,2.51255621],[3979.8,0.2989],[3979.5,2.51282974]],[[3980.3,0.53266192],[3980.4,3.226],[3980.7,0.001],[3981.2,2.51181827],[3981.3,1.96690856]]]
["bitfinex","ETHUSD",1760918616257,[[3980.3,2.51237343],[3980.2,0.80139928],[3980.1,2.51249632],[3979.7,2.51269717],[3978.7,2.513373]],[[3980.4,3.226],[3980.7,0.001],[3981.1,0.001],[3981.2,0.88887237],[3981.3,2.51178087]]]
["bitfinex","ETHUSD",1760918616463,[[3980.2,0.80139928],[3980.1,2.51249632],[3979.7,2.51269717],[3978.7,2.513373]],[[3980.4,3.226],[3980.7,0.001],[3981.1,0.001],[3981.2,0.88887237],[3981.3,2.51178087]]]
["bitfinex","ETHUSD",1760918616464,[[3980.2,0.50249928],[3979.7,0.2989],[3978.7,2.513373],[3978.2,2.51368918],[3977.7,2.648]],[[3980.4,3.226],[3980.7,0.001],[3980.9,0.2189],[3981.1,0.47521792],[3981.2,0.88887237]]]
["bitfinex","ETHUSD",1760918616709,[[3980.2,2.51242989],[3979.7,0.2989],[3979.4,4.24088855],[3979.3,2.51299836],[3978.7,2.513373]],[[3980.4,3.226],[3980.7,0.001],[3980.9,0.2189],[3981.1,0.47521792],[3981.2,0.88887237]]]
["bitfinex","ETHUSD",1760918616864,[[3980.3,2.51237343],[3980.0,2.5125602],[3979.7,0.2989],[3979.4,4.24088855],[3979.0,5.73916726]],[[3980.4,3.226],[3980.7,0.001],[3980.9,0.2189],[3981.1,0.47521792],[3981.2,3.40068212]]]
["bitfinex","ETHUSD",1760918617064,[[3980.3,2.51237343],[3980.0,2.5125602],[3979.7,0.2989],[3979.5,2.51282783],[3979.4,1.728]],[[3980.4,3.226],[3980.7,0.001],[3980.9,0.2189],[3981.1,0.47521792],[3981.2,2.51180975]]]
["bitfinex","ETHUSD",1760918617265,[[3980.3,2.51237343],[3980.1,2.51249709],[3979.7,0.2989],[3979.5,2.51282783],[3979.4,1.728]],[[3980.4,3.226],[3980.7,0.001],[3980.9,0.2189],[3981.1,0.47521792],[3981.3,3.40062323]]]
["bitfinex","ETHUSD",1760918617684,[[3980.3,2.51237343],[3980.1,2.51249709],[3979.7,0.2989],[3979.5,2.51282783],[3979.4,1.728]],[[3980.4,3.226],[3980.7,0.001],[3980.9,0.2189],[3981.1,0.47521792],[3981.2,2.51183538]]]
["bitfinex","ETHUSD",1760918617888,[[3980.3,2.51237343],[3980.1,2.51249709],[3979.7,2.81164946],[3979.4,1.728],[3760.0,6.66838843]],[[3980.4,3.226],[3980.7,0.001],[3980.9,0.2189],[3981.1,0.47521792],[3981.5,0.2335]]]
["bitfinex","ETHUSD",1760918618197,[[3979.6,0.2989],[3979.3,2.51300479],[3978.8,2.8258581],[3977.8,2.648],[3977.6,1.728]],[[3980.7,0.001],[3980.8,0.2189],[3980.9,0.4493],[3981.1,3.225],[3981.2,0.02491792]]]
["bitfinex","ETHUSD",1760918618365,[[3979.9,3.224],[3979.6,0.2989],[3979.3,4.24100479],[3979.1,0.90488304],[3978.9,0.02513257]],[[3980.7,0.02591792],[3980.8,0.2189],[3980.9,0.4493],[3981.0,0.5324628],[3981.1,3.225]]]
["bitfinex","ETHUSD",1760918618564,[[3980.4,2.51225961],[3980.1,2.51248182],[3979.9,3.224],[3979.6,2.81165254],[3979.3,4.24100479]],[[3980.7,0.02591792],[3980.8,0.2189],[3980.9,0.4493],[3981.0,0.5324628],[3981.1,3.225]]]
["bitfinex","ETHUSD",1760918618765,[[3980.4,2.51225961],[3980.2,2.51242393],[3979.9,3.224],[3979.6,2.81165254],[3979.3,4.24100479]],[[3980.7,0.02591792],[3980.8,0.2189],[3980.9,0.4493],[3981.0,0.5324628],[3981.1,3.225]]]
["bitfinex","ETHUSD",1760918619065,[[3980.5,2.51224243],[3980.2,2.51242393],[3979.9,3.224],[3979.6,2.81165254],[3979.3,4.24100479]],[[3980.7,0.02591792],[3980.8,0.2189],[3980.9,0.4493],[3981.0,0.5324628],[3981.1,3.225]]]
["bitfinex","ETHUSD",1760918619265,[[3980.0,2.5125199],[3979.9,3.224],[3979.6,2.81165254],[3979.3,4.24100479],[3976.6,0.09999999]],[[3980.7,0.02591792],[3980.8,0.2189],[3980.9,0.4493],[3981.0,0.5324628],[3981.1,3.225]]]
["bitfinex","ETHUSD",1760918619490,[[3980.3,2.51236645],[3980.1,0.57365199],[3980.0,2.5125199],[3979.9,3.224],[3979.6,2.81165254]],[[3980.7,0.02591792],[3980.8,0.2189],[3980.9,0.4493],[3981.0,0.5324628],[3981.1,5.73687472]]]
["bitfinex","ETHUSD",1760918619690,[[3980.4,2.51230613],[3980.1,3.08613829],[3979.9,3.224],[3979.6,2.51275254],[3761.0,0.00373918]],[[3980.7,0.02591792],[3980.8,0.2189],[3980.9,0.4493],[3981.0,0.5324628],[3981.1,3.225]]]
["bitfinex","ETHUSD",1760918619893,[[3980.2,2.51243656],[3980.1,0.57365199],[3979.9,3.5229],[3979.7,2.5126978],[3977.0,0.09999999]],[[3980.7,0.001],[3981.1,3.225],[3981.2,0.4493],[3981.4,2.5116925],[3981.6,2.51156618]]]
["bitfinex","ETHUSD",1760918620093,[[3980.2,2.51243656],[3980.1,0.57365199],[3979.9,3.5229],[3979.7,2.5126978],[3977.0,0.09999999]],[[3980.7,0.001],[3981.1,3.225],[3981.2,0.4493],[3981.3,2.51175205],[3981.6,2.51156618]]]
["bitfinex","ETHUSD",1760918620290,[[3980.5,2.51224167],[3980.2,2.51243656],[3980.1,0.57365199],[3979.9,3.5229],[3979.7,2.5126978]],[[3980.7,0.001],[3981.1,3.225],[3981.2,0.4493],[3981.4,2.51169228],[3981.6,2.51156618]]]
["bitfinex","ETHUSD",1760918620568,[[3980.6,2.51218409],[3980.4,2.51229],[3980.3,0.2989],[3980.1,0.57365199],[3980.0,2.51250893]],[[3980.7,0.001],[3981.1,3.225],[3981.6,2.96086032],[3981.8,3.1450721],[3981.9,0.88887237]]]
["bitfinex","ETHUSD",1760918620781,[[3980.6,2.51218409],[3980.4,2.51229],[3980.3,0.2989],[3980.1,0.57365199],[3980.0,2.51250893]],[[3980.7,0.001],[3981.1,3.225],[3981.6,0.4493],[3981.7,2.51150037],[3981.8,0.6773736]]]
["bitfinex","ETHUSD",1760918621177,[[3980.6,2.51218409],[3980.4,2.51229],[3980.3,0.2989],[3980.1,0.57365199],[3980.0,2.51250893]],[[3980.7,0.001],[3981.1,3.225],[3981.6,2.96088507],[3981.8,3.1888032],[3983.8,1.246]]]
["bitfinex","ETHUSD",1760918621377,[[3980.3,2.81127235],[3980.1,0.57365199],[3979.7,2.51271267],[3979.3,4.49220479],[3979.0,2.51313891]],[[3980.7,0.001],[3981.1,3.225],[3981.6,2.96085969],[3981.8,3.1888032],[3982.2,1.728]]]
["bitfinex","ETHUSD",1760918621601,[[3980.6,2.51218409],[3980.4,3.14970275],[3980.1,0.57365199],[3979.9,5.73657276],[3979.3,4.49220479]],[[3980.7,0.001],[3981.1,3.225],[3981.6,0.4493],[3981.7,2.51150349],[3981.8,0.6773736]]]
["bitfinex","ETHUSD",1760918621804,[[3980.6,2.51218409],[3980.4,0.33849243],[3980.3,2.51236646],[3980.1,0.87255199],[3979.9,3.224]],[[3980.7,0.001],[3981.1,3.225],[3981.4,2.51172994],[3981.5,0.25841792],[3981.6,2.511555]]]
["bitfinex","ETHUSD",1760918621981,[[3980.6,2.51218409],[3980.4,0.33849243],[3980.3,2.51236646],[3980.1,0.87255199],[3979.9,3.224]],[[3980.7,0.001],[3981.1,3.225],[3981.3,0.47421792],[3981.4,2.51172994],[3981.5,0.2335]]]
["bitfinex","ETHUSD",1760918623875,[[3980.6,2.51218409],[3980.4,2.8507891],[3980.1,0.87255199],[3980.0,2.5125602],[3979.9,3.224]],[[3980.7,0.001],[3981.1,3.225],[3981.3,0.47421792],[3981.5,0.2335],[3981.9,2.5114115]]]
["bitfinex","ETHUSD",1760918624076,[[3980.4,0.33849243],[3980.1,0.87255199],[3979.9,3.224],[3979.3,1.9792],[3978.5,3.14705517]],[[3980.7,0.001],[3981.1,3.225],[3981.3,0.4493],[3981.4,2.51173658],[3981.5,0.2335]]]
["bitfinex","ETHUSD",1760918624273,[[3980.1,0.87255199],[3978.5,3.14705517]],[[3980.7,0.001],[3981.1,3.225],[3981.3,0.4493],[3981.5,0.2335]]]
["bitfinex","ETHUSD",1760918624274,[[3980.1,3.08609235],[3979.6,0.2989],[3979.4,4.24092053],[3978.9,1.9792],[3978.8,2.5133011]],[[3980.7,0.001],[3980.9,0.2189],[3981.0,0.02491792],[3981.1,3.225],[3981.3,2.51177534]]]
["bitfinex","ETHUSD",1760918624497,[[3980.1,2.51244036],[3979.7,3.221],[3979.6,0.2989],[3979.4,4.24092053],[3979.1,0.90488304]],[[3980.7,0.4503],[3980.8,0.02491792],[3980.9,0.2189],[3981.1,3.225],[3981.3,2.51177534]]]
["bitfinex","ETHUSD",1760918624804,[[3979.4,4.24092053],[3979.1,0.90488304]],[[3980.7,0.4503],[3980.8,0.02491792],[3980.9,0.2189],[3981.1,3.225],[3981.3,2.51177534]]]
["bitfinex","ETHUSD",1760918624805,[[3980.3,2.51236794],[3979.8,0.2989],[3979.5,5.73382593],[3979.4,1.728],[3979.1,0.90488304]],[[3980.7,0.001],[3980.8,0.02491792],[3980.9,0.2189],[3981.1,3.225],[3981.2,2.96111114]]]
["bitfinex","ETHUSD",1760918625177,[[3979.8,0.2989],[3979.5,3.221],[3979.1,0.90488304],[3977.7,2.648],[3755.4,0.14135552]],[[3980.7,0.001],[3980.8,0.02491792],[3980.9,0.2189],[3981.1,3.225],[3982.0,1.12237237]]]
["bitfinex","ETHUSD",1760918625379,[[3979.8,0.2989],[3979.5,3.221],[3979.4,1.728],[3979.3,2.5129811],[3979.1,0.90488304]],[[3980.7,0.001],[3980.8,0.47421792],[3980.9,0.2189],[3981.0,2.51198689],[3981.1,3.225]]]
["bitfinex","ETHUSD",1760918625584,[[3979.9,2.51259918],[3979.8,0.2989],[3979.5,3.221],[3979.4,1.728],[3979.3,2.5129811]],[[3980.7,0.001],[3980.8,0.47421792],[3980.9,0.2189],[3981.0,2.51198689],[3981.1,3.225]]]
["bitfinex","ETHUSD",1760918625779,[[3980.1,2.51244069],[3979.9,2.51259918],[3979.5,0.2989],[3979.4,1.728],[3979.3,2.5129811]],[[3980.7,0.001],[3980.8,0.47421792],[3980.9,2.73089603],[3981.1,3.225],[3981.2,2.51182175]]]
["bitfinex","ETHUSD",1760918626003,[[3980.1,2.51244069],[3979.5,3.5189],[3979.4,1.728],[3979.3,2.5129811],[3977.6,1.698]],[[3980.7,0.001],[3980.8,0.47421792],[3980.9,2.73089603],[3981.1,3.225],[3981.2,2.51182175]]]
["bitfinex","ETHUSD",1760918626205,[[3980.0,2.51256281],[3979.8,2.81158897],[3979.4,1.728],[3968.4,14.45896197],[3964.3,12.64247422]],[[3980.7,0.001],[3980.8,0.47421792],[3980.9,0.2189],[3981.1,3.225],[3984.6,0.00806178]]]
["bitfinex","ETHUSD",1760918626501,[[3979.1,0.1495],[3978.2,2.51368686],[3977.8,5.16193337],[3977.2,1.698],[3976.7,2.51463897]],[[3980.5,2.5122472],[3980.6,0.4493],[3980.7,0.001],[3980.8,0.02491792],[3980.9,0.2189]]]
["bitfinex","ETHUSD",1760918626689,[[3979.5,2.51285245],[3979.2,2.51305367],[3979.1,0.1495],[3978.9,3.5179],[3978.8,1.728]],[[3980.4,3.69321792],[3980.7,2.51315178],[3980.9,0.2189],[3981.1,0.001],[3981.3,0.04377803]]]
["bitfinex","ETHUSD",1760918626875,[[3979.6,2.51280388],[3979.5,0.50259061],[3979.3,2.51299714],[3979.1,0.1495],[3978.9,3.5179]],[[3980.3,0.4493],[3980.4,5.75623418],[3980.7,2.51315178],[3980.9,0.2189],[3981.1,0.001]]]
["bitfinex","ETHUSD",1760918627072,[[3979.6,2.51280388],[3979.5,0.50259061],[3979.3,2.51299714],[3979.1,0.1495],[3978.9,3.5179]],[[3980.2,0.02491792],[3980.3,0.4493],[3980.4,5.73131626],[3980.7,2.51315178],[3980.9,0.2189]]]
["bitfinex","ETHUSD",1760918627905,[[3979.6,2.51280388],[3979.5,0.50259061],[3979.1,0.1495],[3979.0,3.219],[3978.9,0.2989]],[[3980.2,0.02491792],[3980.3,0.4493],[3980.4,3.219],[3980.5,2.51225737],[3980.7,2.51315178]]]
["bitfinex","ETHUSD",1760918628110,[[3979.6,2.51280388],[3979.3,2.51298592],[3979.1,0.1495],[3979.0,3.219],[3978.9,0.2989]],[[3980.2,0.02491792],[3980.3,0.4493],[3980.4,3.219],[3980.5,2.51225737],[3980.7,2.51315178]]]
["bitfinex","ETHUSD",1760918628311,[[3979.6,2.51280388],[3979.3,2.51298592],[3979.1,0.1495],[3979.0,3.219],[3978.9,0.2989]],[[3980.2,0.02491792],[3980.3,0.4493],[3980.4,3.219],[3980.7,2.51315178]]]
["bitfinex","ETHUSD",1760918628312,[[3979.6,2.51280388],[3979.3,2.51298592],[3979.1,0.1495],[3979.0,3.219],[3978.9,0.2989]],[[3980.2,0.02491792],[3980.3,0.4493],[3980.4,5.73133585],[3980.7,2.51315178],[3981.5,1.12237237]]]
["bitfinex","ETHUSD",1760918628620,[[3979.1,0.1495],[3978.9,0.2989],[3978.7,1.728],[3978.6,2.51343758],[3977.1,0.1495]],[[3980.2,0.02491792],[3980.3,0.4493],[3980.4,3.219],[3980.7,0.001],[3981.0,2.5119688]]]
["bitfinex","ETHUSD",1760918628777,[[3979.5,2.51286814],[3979.2,2.51306795],[3979.1,0.1495],[3979.0,3.219],[3978.9,0.2989]],[[3980.2,0.02491792],[3980.3,2.96168684],[3980.4,3.219],[3980.7,2.51317645],[3981.0,2.5119688]]]
["bitfinex","ETHUSD",1760918628973,[[3979.5,2.51286814],[3979.3,2.51299373],[3979.1,0.1495],[3979.0,3.219],[3978.9,0.2989]],[[3980.2,0.02491792],[3980.3,2.96168684],[3980.4,3.219],[3980.6,2.51218683],[3980.7,0.001]]]
["bitfinex","ETHUSD",1760918629174,[[3979.5,2.51286814],[3979.1,0.1495],[3979.0,3.219],[3978.9,0.2989],[3968.0,14.44854197]],[[3980.2,0.02491792],[3980.3,2.96168684],[3980.4,3.219],[3980.6,2.51218683],[3980.7,0.001]]]
["bitfinex","ETHUSD",1760918629509,[[3979.5,2.51286814],[3979.1,0.1495],[3978.9,3.5179],[3978.1,0.8848],[3977.1,0.1495]],[[3980.2,0.02491792],[3980.3,2.96168684],[3980.4,3.219],[3980.6,2.51218683],[3980.7,0.001]]]
["bitfinex","ETHUSD",1760918629817,[[3979.1,0.1495],[3979.0,1.728],[3978.9,3.5169],[3978.5,2.51349273],[3978.1,0.8848]],[[3980.2,0.02491792],[3980.3,0.4493],[3980.4,3.219],[3980.7,0.001],[3980.9,2.73089751]]]
["bitfinex","ETHUSD",1760918629986,[[3979.2,0.83834],[3979.1,0.1495],[3979.0,4.24114388],[3978.9,3.218],[3978.5,2.51349273]],[[3980.2,0.02491792],[3980.3,0.4493],[3980.4,3.219],[3980.7,0.001],[3980.9,0.2189]]]
["bitfinex","ETHUSD",1760918630185,[[3979.8,2.51263392],[3979.2,0.83834],[3979.1,0.1495],[3979.0,4.24114388],[3978.9,3.218]],[[3980.2,0.02491792],[3980.4,3.219],[3980.6,0.4493],[3980.7,2.51316913],[3980.9,2.73089717]]]
["bitfinex","ETHUSD",1760918630401,[[3979.9,2.51258532],[3979.6,2.51278136],[3979.2,0.83834],[3979.1,2.66256898],[3979.0,1.728]],[[3980.4,3.219],[3980.6,0.4493],[3980.7,2.51314298],[3980.9,0.2189],[3981.0,2.51194646]]]
["bitfinex","ETHUSD",1760918630595,[[3979.9,2.51258532],[3979.6,2.51278136],[3979.4,0.2989],[3979.2,0.53944],[3979.1,2.66256898]],[[3980.4,3.219],[3980.6,0.4493],[3980.7,2.51314298],[3980.9,0.2189],[3981.0,2.51194646]]]
["bitfinex","ETHUSD",1760918630798,[[3980.0,2.51251527],[3979.9,0.2989],[3979.8,2.51268907],[3979.7,0.02512752],[3979.2,0.53944]],[[3980.4,3.219],[3980.7,0.001],[3980.9,2.73095559],[3981.0,0.4493],[3982.0,0.2335]]]
["bitfinex","ETHUSD",1760918631002,[[3980.0,2.51251527],[3979.9,0.2989],[3979.2,3.05250215],[3979.0,1.728],[3975.8,0.05]],[[3980.4,3.219],[3980.7,0.001],[3980.9,0.2189],[3981.0,0.4493],[3981.1,2.51288426]]]
["bitfinex","ETHUSD",1760918631420,[[3980.0,0.2989],[3979.5,1.728],[3979.3,3.24313004],[3979.2,0.53944],[3979.1,2.66259674]],[[3980.7,0.001],[3980.8,3.218],[3981.1,0.001],[3981.3,0.9326509],[3981.4,0.4493]]]
["bitfinex","ETHUSD",1760918631726,[[3980.2,2.51240297],[3979.9,2.51257375],[3979.7,0.2989],[3979.4,2.51292722],[3979.3,3.218]],[[3980.7,0.02591792],[3980.8,3.218],[3980.9,0.2189],[3981.0,2.51193425],[3981.1,0.4503]]]
["bitfinex","ETHUSD",1760918632404,[[3980.0,2.51250353],[3979.5,2.0269],[3979.4,3.217],[3979.2,0.53944],[3979.1,0.1495]],[[3980.6,0.4493],[3980.7,0.55876625],[3980.8,5.73009392],[3980.9,0.2189],[3981.1,2.51287651]]]
["bitfinex","ETHUSD",1760918632605,[[3980.0,2.51255872],[3979.8,2.51264943],[3979.5,2.0269],[3979.4,3.217],[3979.2,0.53944]],[[3980.6,0.4493],[3980.7,0.55876625],[3980.8,3.218],[3980.9,2.73091148],[3981.1,2.51287651]]]
["bitfinex","ETHUSD",1760918632825,[[3979.2,0.83834],[3978.8,2.51327673],[3978.3,1.728],[3978.2,2.51368716],[3977.9,0.2512]],[[3980.5,0.02491792],[3980.6,0.69569777],[3980.7,0.53384833],[3980.8,3.218],[3980.9,0.2189]]]
["bitfinex","ETHUSD",1760918633023,[[3979.3,2.51300479],[3978.9,1.728],[3978.8,2.81217673],[3978.5,3.217],[3978.2,2.51368716]],[[3980.4,0.4493],[3980.5,0.02491792],[3980.6,1.2285461],[3980.7,0.001],[3980.8,3.218]]]
["bitfinex","ETHUSD",1760918633174,[[3979.6,2.512794],[3979.3,2.51300479],[3978.9,1.728],[3978.8,2.51327673],[3978.5,3.217]],[[3980.3,0.02491792],[3980.4,2.96163776],[3980.5,0.53284833],[3980.6,0.69569777],[3980.7,2.51312772]]]
["bitfinex","ETHUSD",1760918633381,[[3979.6,2.512794],[3979.3,2.51300479],[3979.0,0.2989],[3978.9,1.728],[3978.8,2.51327673]],[[3980.2,3.217],[3980.3,0.53321247],[3980.4,2.96163776],[3980.6,0.69569777],[3980.7,2.51312772]]]
["bitfinex","ETHUSD",1760918633607,[[3979.6,2.512794],[3979.3,2.51300479],[3979.0,0.2989],[3978.9,1.728],[3978.8,2.51327673]],[[3980.2,3.217],[3980.4,2.96163776],[3980.6,0.69569777],[3980.7,2.51312772],[3983.7,4.46965996]]]
["bitfinex","ETHUSD",1760918633927,[[3979.0,0.2989],[3978.6,4.24139537],[3978.1,2.51372744],[3977.8,0.6336],[3977.6,2.51407072]],[[3980.1,0.02491792],[3980.2,3.217],[3980.4,0.4493],[3980.6,3.20794231],[3980.7,0.001]]]
["bitfinex","ETHUSD",1760918634221,[[3978.6,4.24139537],[3978.1,2.51372744],[3977.8,0.6336],[3977.6,2.51407072]],[[3980.1,0.02491792],[3980.2,3.217],[3980.4,0.4493],[3980.6,3.20794231],[3980.7,0.001]]]
["bitfinex","ETHUSD",1760918634222,[[3978.9,2.51324492],[3978.4,0.2989],[3978.3,2.51363134],[3977.8,2.51390629],[3977.6,0.2512]],[[3980.0,2.96191464],[3980.1,0.55808533],[3980.2,3.217],[3980.6,0.69569777],[3980.7,0.88987237]]]
["bitfinex","ETHUSD",1760918634416,[[3979.1,2.66257803],[3978.9,2.51324492],[3978.6,0.2989],[3978.3,4.24163134],[3978.2,3.217]],[[3979.9,0.77698533],[3980.0,0.4493],[3980.1,2.51250102],[3980.2,3.217],[3980.4,2.51236034]]]
["bitfinex","ETHUSD",1760918634588,[[3979.2,2.51305758],[3979.1,0.1495],[3978.9,2.51324492],[3978.6,0.2989],[3978.5,1.728]],[[3979.8,0.53316741],[3979.9,0.24381792],[3980.0,2.96191552],[3980.2,3.217],[3980.5,0.88887237]]]
["bitfinex","ETHUSD",1760918634789,[[3979.7,2.51275221],[3979.2,0.2989],[3979.1,0.6670823],[3978.9,2.51324783],[3978.5,1.728]],[[3979.9,0.24381792],[3980.2,3.217],[3980.5,0.88887237]]]
["bitfinex","ETHUSD",1760918634790,[[3979.7,2.51275221],[3979.2,0.2989],[3979.1,0.6670823],[3978.9,2.51324783],[3978.5,1.728]],[[3979.9,0.53316741],[3980.2,3.217],[3980.5,0.4493],[3980.6,3.40105918],[3980.7,0.001]]]
["bitfinex","ETHUSD",1760918635111,[[3979.5,2.51286717],[3979.2,0.2989],[3979.1,0.6670823],[3978.9,2.51324783],[3978.7,0.2512]],[[3980.2,3.217],[3980.5,0.4493],[3980.6,3.40105918],[3980.7,0.001]]]
["bitfinex","ETHUSD",1760918635112,[[3979.5,2.51286717],[3979.2,0.2989],[3979.1,0.6670823],[3978.9,2.51324783],[3978.7,0.2512]],[[3980.2,3.217],[3980.5,0.4493],[3980.6,2.51218681],[3980.7,0.001],[3980.9,2.73091383]]]
["bitfinex","ETHUSD",1760918635405,[[3979.2,2.81190751],[3979.1,0.6670823],[3979.0,1.728],[3978.7,0.2512],[3978.1,2.51371649]],[[3980.2,3.217],[3980.5,0.4493],[3980.7,0.001],[3980.9,2.73091383]]]
["bitfinex","ETHUSD",1760918635406,[[3979.2,2.81190751],[3979.1,0.6670823],[3979.0,1.728],[3978.7,0.2512],[3978.1,2.51371649]],[[3980.1,0.53394643],[3980.2,3.217],[3980.5,0.47421792],[3980.7,0.001],[3980.8,2.55589999]]]
["bitfinex","ETHUSD",1760918635607,[[3979.2,2.81190751],[3979.1,0.6670823],[3979.0,1.728],[3978.9,3.217],[3978.7,2.76455854]],[[3980.2,3.217],[3980.5,0.02491792],[3980.7,0.001],[3980.8,0.04377924],[3980.9,3.61977518]]]
["bitfinex","ETHUSD",1760918635806,[[3980.1,2.51249968],[3979.4,2.51294164],[3979.3,0.81959898],[3979.1,0.6670823],[3979.0,4.2411515]],[[3980.2,3.217],[3980.7,0.02591792],[3980.9,0.2189],[3981.1,3.40174115],[3981.4,4.47859015]]]
["bitfinex","ETHUSD",1760918635990,[[3980.1,2.51249968],[3979.8,0.2989],[3979.4,2.51294164],[3979.3,0.52069898],[3979.1,0.6670823]],[[3980.2,3.217],[3980.7,0.02591792],[3980.9,0.2189],[3981.1,2.51286878],[3981.2,0.88887237]]]
["bitfinex","ETHUSD",1760918636185,[[3979.3,0.52069898],[3979.1,0.6670823],[3978.7,0.2512],[3978.2,2.51365723],[3976.8,2.51452446]],[[3980.2,3.217],[3980.7,0.02591792],[3980.9,0.2189],[3981.1,1.729],[3981.2,0.88887237]]]
["bitfinex","ETHUSD",1760918636389,[[3979.7,2.51275143],[3979.5,2.51287221],[3979.4,0.2989],[3979.1,0.6670823],[3979.0,2.51318806]],[[3980.1,0.53419205],[3980.2,3.217],[3980.7,1.36409029],[3980.8,2.51207141],[3980.9,0.2189]]]
["bitfinex","ETHUSD",1760918636592,[[3979.8,2.51267439],[3979.5,2.51287221],[3979.4,0.2989],[3979.1,0.6670823],[3979.0,2.51318806]],[[3980.0,0.53419205],[3980.2,3.217],[3980.7,1.36409029],[3980.8,2.51207141],[3980.9,0.2189]]]
["bitfinex","ETHUSD",1760918636789,[[3979.8,2.51267439],[3979.5,2.51287221],[3979.4,0.2989],[3979.1,0.6670823],[3979.0,2.51318806]],[[3980.1,0.53419205],[3980.2,3.217],[3980.7,3.87621579],[3980.9,0.2189],[3983.5,4.51965996]]]
["bitfinex","ETHUSD",1760918637015,[[3979.8,2.51267439],[3979.5,2.51287221],[3979.4,0.2989],[3979.1,0.6670823],[3979.0,2.51318806]],[[3980.0,0.53419205],[3980.2,3.217],[3980.7,3.85129787],[3980.9,0.2189],[3983.5,4.51965996]]]
["bitfinex","ETHUSD",1760918637307,[[3979.8,2.51267439],[3979.5,2.51287221],[3979.4,0.2989],[3979.1,0.6670823],[3979.0,2.51318806]],[[3979.9,0.53450224],[3980.2,3.217],[3980.5,0.4493],[3980.6,0.02491792],[3980.7,3.40199787]]]
["bitfinex","ETHUSD",1760918637511,[[3979.7,2.51274427],[3979.1,0.6670823],[3979.0,2.51318806],[3978.9,3.5159],[3977.5,2.65]],[[3979.9,0.53450224],[3980.2,3.217],[3980.4,0.02491792],[3980.5,2.96155224],[3980.6,0.88887237]]]
["bitfinex","ETHUSD",1760918637696,[[3979.2,2.51306784],[3979.1,0.6670823],[3978.9,0.2989],[3978.7,5.73038371],[3978.6,0.2512]],[[3979.8,0.53448463],[3980.1,0.02491792],[3980.2,3.217],[3980.5,0.88887237],[3980.6,2.51219287]]]
["bitfinex","ETHUSD",1760918637898,[[3979.5,2.51287763],[3979.3,0.31801501],[3979.2,2.51306784],[3979.1,0.1495],[3978.9,0.2989]],[[3980.1,0.02491792],[3980.2,3.217],[3980.3,2.96169949],[3980.5,0.88887237],[3980.6,2.51219287]]]
["bitfinex","ETHUSD",1760918638099,[[3979.1,2.66263037],[3978.9,0.2989],[3978.7,2.51338371],[3977.5,0.002],[3976.9,0.50496783]],[[3980.0,0.53446986],[3980.1,0.02491792],[3980.2,5.72943873],[3980.5,3.40112645],[3980.7,1.33430856]]]
["bitfinex","ETHUSD",1760918638398,[[3979.4,2.51293298],[3979.1,2.66263037],[3978.9,0.2989],[3978.7,2.51338371],[3977.5,0.002]],[[3979.9,0.77828778],[3980.1,0.4493],[3980.2,5.72943873],[3980.4,0.88887237],[3980.5,2.51225408]]]
["bitfinex","ETHUSD",1760918638599,[[3979.3,2.51299096],[3979.1,0.1495],[3979.0,2.5131856],[3978.9,0.2989],[3978.5,5.73050531]],[[3979.8,0.98376986],[3979.9,0.24381792],[3980.1,2.51252039],[3980.2,3.217],[3980.3,0.88887237]]]
["bitfinex","ETHUSD",1760918638906,[[3979.4,0.02512941],[3979.1,0.1495],[3978.7,2.51337481],[3978.5,3.217],[3978.2,2.51367428]],[[3979.7,0.53446986],[3980.3,0.4493],[3980.4,0.88887237],[3980.7,1.33430856],[3980.9,0.8525]]]
["bitfinex","ETHUSD",1760918639108,[[3979.7,2.51271181],[3979.3,0.2989],[3979.1,0.1495],[3978.8,0.0251332],[3978.7,2.51337481]],[[3979.8,3.217],[3980.5,0.88887237],[3980.6,2.51219729],[3980.7,0.4503],[3980.8,1.33330856]]]
["bitfinex","ETHUSD",1760918639292,[[3979.8,2.51263826],[3979.3,0.2989],[3979.1,0.1495],[3979.0,2.51318744],[3978.7,2.51337481]],[[3979.9,3.217],[3980.5,0.88887237],[3980.7,0.4503],[3980.8,1.33330856],[3980.9,3.36451245]]]
["bitfinex","ETHUSD",1760918639493,[[3979.8,2.51263826],[3979.6,2.51279808],[3979.3,0.2989],[3979.1,0.1495],[3979.0,2.51318744]],[[3979.9,3.75176525],[3980.6,0.88887237],[3980.7,2.96247064],[3980.9,4.69782101],[3981.4,1.77663067]]]
["bitfinex","ETHUSD",1760918639682,[[3979.8,2.51263826],[3979.6,2.51279808],[3979.3,0.2989],[3979.1,0.1495],[3979.0,2.51318744]],[[3979.9,3.75176525],[3980.6,0.88887237],[3980.7,0.4503],[3980.9,4.69782101],[3981.4,1.77663067]]]
["bitfinex","ETHUSD",1760918639883,[[3979.8,2.51263826],[3979.6,2.51279808],[3979.3,0.2989],[3979.1,2.66258108],[3974.3,5.86972017]],[[3979.9,3.75176525],[3980.6,0.88887237],[3980.7,0.4503],[3980.8,2.5120671],[3980.9,2.18580856]]]
["bitfinex","ETHUSD",1760918640105,[[3979.8,2.51263826],[3979.6,2.51279808],[3979.3,2.8118823],[3979.1,0.1495],[3978.0,0.6336]],[[3979.9,3.75176525],[3980.6,0.88887237],[3980.7,0.4503],[3980.9,4.06425506],[3981.1,1.77278294]]]
["bitfinex","ETHUSD",1760918640306,[[3979.8,3.01518189],[3979.6,2.51279808],[3979.5,0.2989],[3979.3,2.5129823],[3979.1,0.1495]],[[3979.9,3.75176525],[3980.7,1.33917237],[3980.9,0.2189],[3981.0,1.33330856],[3981.1,1.77278294]]]
["bitfinex","ETHUSD",1760918640515,[[3979.8,3.01518189],[3979.6,2.51279808],[3979.5,0.2989],[3979.3,2.5129823],[3979.1,0.1495]],[[3979.9,3.217],[3980.7,1.33917237],[3980.9,0.2189],[3981.0,3.84528891],[3981.1,1.77278294]]]
["bitfinex","ETHUSD",1760918640900,[[3979.8,3.01518189],[3979.6,2.51279808],[3979.5,0.2989],[3979.3,2.5129823],[3979.1,0.1495]],[[3979.9,3.217],[3980.7,1.33917237],[3980.9,0.2189],[3981.0,1.33330856],[3981.1,4.28466063]]]
["bitfinex","ETHUSD",1760918641103,[[3979.8,3.31408189],[3979.6,2.51279808],[3979.3,2.5129823],[3979.1,0.1495],[3978.3,2.51359611]],[[3979.9,3.217],[3980.7,0.4503],[3980.9,1.10777237],[3981.0,2.51194982],[3981.1,1.77278294]]]
["bitfinex","ETHUSD",1760918641423,[[3980.0,2.51254872],[3979.8,3.31408189],[3979.3,2.5129823],[3979.1,0.1495],[3978.5,3.82]],[[3980.3,3.216],[3980.7,0.02591792],[3980.9,3.61977236],[3981.0,0.4493],[3981.1,3.1060915]]]
["bitfinex","ETHUSD",1760918641619,[[3980.0,2.51254872],[3979.8,3.31408189],[3979.3,2.5129823],[3979.1,0.1495],[3978.5,3.82]],[[3980.2,0.53482776],[3980.3,3.216],[3980.7,0.02591792],[3980.8,0.88887237],[3980.9,2.73089999]]]
["bitfinex","ETHUSD",1760918641922,[[3980.2,2.51243656],[3980.0,3.39408599],[3979.5,2.51282718],[3979.1,2.1287],[3979.0,5.73016088]],[[3980.3,3.216],[3980.7,0.02591792],[3980.8,0.88887237],[3980.9,2.73089999]]]
["bitfinex","ETHUSD",1760918641923,[[3980.2,2.51243656],[3980.0,3.39408599],[3979.5,2.51282718],[3979.1,2.1287],[3979.0,5.73016088]],[[3980.3,3.216],[3980.7,0.001],[3980.8,0.02491792],[3980.9,0.2189],[3981.1,0.04478294]]]
["bitfinex","ETHUSD",1760918642321,[[3980.2,2.51243656],[3980.0,3.09518599],[3979.9,0.2989],[3979.5,2.51282718],[3979.1,2.1287]],[[3980.3,3.216],[3980.7,0.001],[3980.8,0.02491792],[3980.9,0.2189],[3981.1,3.0059516]]]
["bitfinex","ETHUSD",1760918642634,[[3980.2,2.51243656],[3980.0,3.09518599],[3979.7,0.2989],[3979.5,2.51282718],[3979.1,2.1287]],[[3980.3,3.216],[3980.7,0.001],[3980.8,0.02491792],[3980.9,0.2189],[3981.1,3.0059516]]]
["bitfinex","ETHUSD",1760918642815,[[3980.2,2.51243656],[3980.0,0.58266306],[3979.7,0.2989],[3979.5,2.51282718],[3979.1,2.1287]],[[3980.3,3.216],[3980.7,0.001],[3980.8,0.02491792],[3980.9,0.2189],[3981.0,2.51193876]]]
["bitfinex","ETHUSD",1760918643140,[[3980.2,2.51243656],[3980.0,2.5125612],[3979.7,0.2989],[3979.5,5.72882718],[3979.1,2.1287]],[[3980.3,3.216],[3980.7,0.02591792],[3980.9,0.2189],[3981.1,0.49408294],[3981.2,0.88887237]]]
["bitfinex","ETHUSD",1760918643435,[[3979.7,0.2989],[3979.5,3.216],[3979.2,2.5130652],[3979.1,2.1287],[3978.6,0.75538495]],[[3980.3,3.216],[3980.7,0.001],[3980.9,0.6682],[3981.0,2.53686912],[3981.1,0.04478294]]]
["bitfinex","ETHUSD",1760918643736,[[3979.3,2.0269],[3979.1,0.1495],[3978.6,0.75538495],[3978.0,3.82],[3977.7,2.648]],[[3980.3,3.216],[3980.6,0.4493],[3980.7,0.02591792],[3980.9,0.2189],[3981.1,0.04478294]]]
["bitfinex","ETHUSD",1760918643904,[[3979.4,2.5129184],[3979.2,3.216],[3979.1,0.1495],[3979.0,0.2989],[3978.9,1.728]],[[3980.2,1.00907223],[3980.3,3.216],[3980.5,2.51228607],[3980.7,2.51312622],[3980.8,0.88887237]]]
["bitfinex","ETHUSD",1760918644243,[[3979.1,0.1495],[3978.9,1.728],[3978.6,3.217],[3978.5,0.2989],[3978.3,2.51362463]],[[3980.1,0.98415431],[3980.2,0.69865375],[3980.3,3.216],[3980.5,0.88887237],[3980.7,2.51313197]]]
["bitfinex","ETHUSD",1760918644522,[[3978.8,2.66281439],[3978.6,2.51344694],[3978.5,0.2989],[3978.1,2.51376234],[3977.4,0.6]],[[3979.8,2.51274902],[3980.0,3.07234075],[3980.1,1.33817237],[3980.2,0.67373583],[3980.3,3.216]]]
["bitfinex","ETHUSD",1760918644694,[[3978.8,2.66281439],[3978.6,2.51344694],[3978.2,4.945],[3978.1,2.51376234],[3977.4,0.6]],[[3979.7,4.44497223],[3979.8,2.51274902],[3980.0,2.51256852],[3980.1,0.88887237],[3980.2,0.67373583]]]
["bitfinex","ETHUSD",1760918644895,[[3978.8,2.51331439],[3978.6,2.51344694],[3978.5,0.1495],[3978.2,5.2439],[3978.1,2.51376234]],[[3979.6,0.98415431],[3979.7,3.46081792],[3979.8,2.51274902],[3980.0,2.51256852],[3980.1,0.88887237]]]
["bitfinex","ETHUSD",1760918645090,[[3977.9,0.002],[3977.8,2.51395144],[3977.6,0.2989],[3977.5,0.002],[3976.7,2.5145955]],[[3979.4,2.51294212],[3979.5,0.99547223],[3979.6,0.30465084],[3979.7,5.94866604],[3980.1,0.88887237]]]
["bitfinex","ETHUSD",1760918645303,[[3977.9,0.002],[3977.6,0.2989],[3977.5,0.002],[3976.7,2.5145955],[3976.3,3.82]],[[3978.9,0.2243],[3979.3,0.55977223],[3979.5,0.4357],[3979.6,0.30465084],[3979.7,3.4359]]]
["bitfinex","ETHUSD",1760918645525,[[3977.9,0.002],[3977.6,2.51403623],[3977.5,0.002],[3977.1,0.1495],[3976.8,1.05463318]],[[3978.8,3.75185431],[3978.9,0.2243],[3979.2,0.88887237],[3979.3,0.4357],[3979.4,3.14656961]]]
["bitfinex","ETHUSD",1760918645690,[[3977.9,0.002],[3977.5,0.002],[3977.3,2.51426535],[3977.1,0.1495],[3976.9,2.045]],[[3978.7,0.53485431],[3978.8,3.67761792],[3978.9,0.2243],[3979.0,0.88887237],[3979.3,1.33330856]]]
["bitfinex","ETHUSD",1760918645893,[[3977.9,0.002],[3977.5,0.002],[3977.1,0.1495],[3976.8,0.2989],[3976.2,2.51492424]],[[3978.6,0.55977223],[3978.8,3.6527],[3978.9,1.11317237],[3979.2,1.33330856],[3980.3,2.51240913]]]
["bitfinex","ETHUSD",1760918646104,[[3977.9,0.002],[3977.6,2.51405795],[3977.5,0.002],[3977.4,3.11420011],[3977.1,0.1495]],[[3978.5,0.53485431],[3978.6,2.97408683],[3978.8,3.217],[3978.9,2.7375793],[3979.1,0.88887237]]]
["bitfinex","ETHUSD",1760918646322,[[3977.9,0.002],[3977.5,0.002],[3977.4,3.11420011],[3977.1,0.1495]],[[3978.6,2.97408683],[3978.8,3.217],[3978.9,2.7375793],[3979.1,0.88887237]]]
["bitfinex","ETHUSD",1760918646323,[[3977.9,0.002],[3977.5,0.002],[3977.4,0.6],[3977.2,2.51428414],[3977.1,0.1495]],[[3978.4,0.55977223],[3978.6,0.4357],[3978.8,3.217],[3978.9,0.2243],[3979.1,0.88887237]]]
["bitfinex","ETHUSD",1760918646529,[[3977.9,0.002],[3977.5,0.002],[3977.4,0.6],[3977.2,2.51428414],[3977.1,0.1495]],[[3978.3,3.75285431],[3978.4,0.46061792],[3978.9,0.2243],[3979.0,0.88887237],[3980.9,3.34766197]]]
["bitfinex","ETHUSD",1760918646702,[[3977.9,0.002],[3977.5,0.002],[3977.4,0.6],[3977.2,2.51428414],[3977.1,0.1495]],[[3978.2,0.02491792],[3978.3,3.218],[3978.4,0.4357],[3978.9,0.2243],[3979.0,0.88887237]]]
["bitfinex","ETHUSD",1760918646905,[[3977.9,0.002],[3977.5,0.002],[3977.4,3.11414618],[3977.2,2.51428414],[3977.1,0.1495]],[[3978.2,0.46061792],[3978.3,3.218],[3978.4,2.51359168],[3978.7,2.51339102],[3978.9,0.2243]]]
["bitfinex","ETHUSD",1760918647102,[[3977.9,0.002],[3977.5,0.002],[3977.4,0.6],[3976.3,0.2989],[3975.3,2.52162306]],[[3978.2,0.46061792],[3978.3,3.218],[3978.9,0.2243]]]
["bitfinex","ETHUSD",1760918647103,[[3977.9,0.002],[3977.5,0.002],[3977.4,0.6],[3976.3,0.2989],[3975.3,2.52162306]],[[3978.1,0.4357],[3978.2,0.02491792],[3978.3,3.218],[3978.8,0.6336],[3978.9,1.11317237]]]
["bitfinex","ETHUSD",1760918647312,[[3977.9,0.002],[3977.5,0.002],[3977.4,0.6],[3975.3,2.52162306]],[[3978.1,0.4357],[3978.2,0.02491792],[3978.3,3.218],[3978.8,0.6336],[3978.9,1.11317237]]]
["bitfinex","ETHUSD",1760918647313,[[3977.9,0.002],[3977.5,0.002],[3977.4,0.6],[3975.8,0.573],[3975.4,0.1531436]],[[3978.0,0.02491792],[3978.1,1.33683383],[3978.3,3.218],[3978.7,0.88887237],[3978.8,0.6336]]]
["bitfinex","ETHUSD",1760918647622,[[3977.9,0.002],[3977.5,0.002],[3977.4,0.6],[3977.1,2.66388085],[3976.6,0.2989]],[[3978.0,0.4357],[3978.2,0.53327204],[3978.3,3.218],[3978.7,0.88887237],[3978.8,0.6336]]]
["bitfinex","ETHUSD",1760918647825,[[3977.9,0.002],[3977.5,0.02714142],[3977.4,0.6],[3977.1,0.1495],[3976.6,1.728]],[[3978.2,0.53327204],[3978.6,0.4357],[3978.8,0.88887237],[3979.6,2.08128151],[3980.1,2.23482998]]]
["bitfinex","ETHUSD",1760918648120,[[3977.9,2.51588184],[3977.6,2.51403513],[3977.5,0.002],[3977.4,0.6],[3977.3,0.2989]],[[3978.1,3.218],[3978.5,0.53327204],[3978.6,0.4357],[3978.9,2.7375655],[3979.0,1.728]]]
["bitfinex","ETHUSD",1760918648322,[[3977.9,3.01887354],[3977.7,2.53913375],[3977.5,0.002],[3977.4,0.6],[3977.3,0.2989]],[[3978.0,3.218],[3978.6,0.4357],[3978.9,0.2243],[3979.1,2.51319289],[3979.2,0.88887237]]]
["bitfinex","ETHUSD",1760918648626,[[3977.9,3.01887354],[3977.5,0.002],[3977.4,0.6]],[[3978.9,0.2243]]]
["bitfinex","ETHUSD",1760918648627,[[3978.0,2.51382604],[3977.9,0.5049917],[3977.6,0.2989],[3977.5,0.002],[3977.4,0.6]],[[3978.9,0.66],[3979.3,0.88887237],[3979.5,1.728],[3979.6,3.3359594],[3980.1,1.728]]]
["bitfinex","ETHUSD",1760918648800,[[3977.9,0.5049917],[3977.8,2.5139057],[3977.6,0.2989],[3977.5,0.002],[3977.4,0.6]],[[3978.8,3.218],[3978.9,0.66],[3979.2,0.53293093],[3979.4,0.88887237],[3979.5,1.728]]]
["bitfinex","ETHUSD",1760918649004,[[3978.1,2.51376285],[3977.9,0.5049917],[3977.8,2.5139057],[3977.6,0.2989],[3977.5,0.002]],[[3978.7,0.55784885],[3978.8,3.218],[3978.9,0.66],[3979.1,2.51313535],[3979.4,3.40181974]]]
["bitfinex","ETHUSD",1760918649216,[[3978.2,2.51369577],[3977.9,3.01886426],[3977.6,0.2989],[3977.5,0.002],[3976.8,2.51453216]],[[3978.7,0.55784885],[3978.8,3.218],[3978.9,0.66],[3979.2,2.51306926],[3979.4,3.40181974]]]
["bitfinex","ETHUSD",1760918649420,[[3978.2,2.51369577],[3977.9,3.01886426],[3977.6,0.2989],[3977.5,0.002],[3977.2,1.728]],[[3978.7,0.55784885],[3978.8,3.218],[3978.9,0.2243],[3979.1,2.51314451],[3979.4,3.40181974]]]
["bitfinex","ETHUSD",1760918649623,[[3978.0,2.51377122],[3977.9,0.5049917],[3977.7,2.51395926],[3977.6,0.2989],[3977.5,0.002]],[[3978.6,0.4357],[3978.7,0.55784885],[3978.8,3.218],[3978.9,0.2243],[3979.1,0.66589441]]]
["bitfinex","ETHUSD",1760918649826,[[3978.0,3.06704344],[3977.9,0.002],[3977.7,2.51395926],[3977.6,0.2989],[3977.5,0.002]],[[3978.6,0.4357],[3978.7,0.55784885],[3978.8,3.218],[3978.9,0.2243],[3979.1,0.66589441]]]
["bitfinex","ETHUSD",1760918650327,[[3978.0,3.06704344],[3977.9,0.002],[3977.6,0.2989],[3977.5,0.002]],[[3979.1,0.66589441]]]
["bitfinex","ETHUSD",1760918650328,[[3978.1,0.2989],[3978.0,0.55327222],[3977.9,2.51583322],[3977.6,3.218],[3977.5,0.002]],[[3979.3,0.04379729],[3979.6,1.10159441],[3979.7,0.2189],[3979.9,0.88887237],[3980.0,2.90672828]]]
["bitfinex","ETHUSD",1760918650627,[[3978.8,2.51332059],[3978.5,2.51349748],[3978.1,0.2989],[3978.0,0.55327222],[3977.9,2.51583322]],[[3978.9,3.218],[3979.5,0.55753845],[3979.6,0.4357],[3979.7,0.88479441],[3979.8,2.51273018]]]
["bitfinex","ETHUSD",1760918650795,[[3978.8,2.51332059],[3978.5,2.51349748],[3978.1,0.2989],[3978.0,0.55327222],[3977.9,2.51583322]],[[3978.9,3.218],[3979.5,0.02491792],[3979.6,0.4357],[3979.7,3.39754832],[3979.8,0.04379381]]]
["bitfinex","ETHUSD",1760918650994,[[3978.8,2.51332059],[3978.6,2.51343288],[3978.1,0.2989],[3978.0,3.06703637],[3977.9,0.002]],[[3978.9,3.218],[3979.5,0.02491792],[3979.6,0.4357],[3979.7,0.88479441],[3979.8,0.04379381]]]
["bitfinex","ETHUSD",1760918651194,[[3978.8,2.51332059],[3978.6,2.51343288],[3978.1,0.2989],[3978.0,3.06703637],[3977.9,0.002]],[[3978.9,3.218],[3979.5,0.02491792],[3979.6,0.4357],[3979.7,3.39755964],[3979.8,0.04379381]]]
["bitfinex","ETHUSD",1760918651592,[[3978.8,2.51332059],[3978.6,2.51343288],[3978.1,0.2989],[3978.0,3.06703637],[3977.9,0.002]],[[3978.9,3.218],[3979.5,0.02491792],[3979.6,0.4357],[3979.7,0.88479441],[3979.8,2.55649543]]]
["bitfinex","ETHUSD",1760918651796,[[3978.8,2.51332059],[3978.6,2.51343288],[3978.1,0.2989],[3978.0,3.06703637],[3977.9,0.002]],[[3978.9,3.218],[3979.5,0.02491792],[3979.6,0.4357],[3979.7,3.39756317],[3979.8,0.04379381]]]
["bitfinex","ETHUSD",1760918653028,[[3978.8,2.51332059],[3978.6,2.51343288],[3978.4,0.2989],[3978.2,0.02513699],[3978.0,0.55327222]],[[3978.9,3.218],[3979.6,0.4357],[3979.7,0.2189],[3979.8,0.70968822],[3980.1,0.88887237]]]
["bitfinex","ETHUSD",1760918653210,[[3978.8,2.51332059],[3978.6,2.51343288],[3978.4,0.2989],[3978.0,0.55327222],[3974.5,3.16061855]],[[3978.9,3.218],[3979.6,0.4357],[3979.7,0.2189],[3979.8,0.04379381],[3980.0,0.66589441]]]
["bitfinex","ETHUSD",1760918653528,[[3978.8,2.51332059],[3978.6,2.51343288],[3978.4,0.2989],[3978.3,2.51357602],[3978.1,3.217]],[[3978.9,3.218],[3979.6,0.4357],[3979.7,0.2189],[3979.8,0.04379381],[3980.0,0.66589441]]]
["bitfinex","ETHUSD",1760918654033,[[3978.8,2.51332059],[3978.6,2.51343288],[3978.4,0.2989],[3978.3,2.51357602],[3978.1,3.217]],[[3978.9,3.218],[3979.6,0.4357],[3979.7,0.2189],[3979.8,0.04379381],[3980.1,3.17839437]]]
["bitfinex","ETHUSD",1760918654529,[[3978.8,2.51332059],[3978.6,2.51343288],[3978.0,3.06705499],[3977.9,0.3009],[3977.8,3.217]],[[3978.9,3.218],[3979.6,0.46061792],[3979.7,0.2189],[3979.8,0.04379381],[3980.0,0.66589441]]]
["bitfinex","ETHUSD",1760918654732,[[3978.8,2.51332059],[3978.6,2.51343288],[3978.0,3.06705499],[3977.9,0.3009],[3977.8,3.217]],[[3978.9,3.218],[3979.6,0.02491792],[3979.7,0.2189],[3979.8,0.04379381],[3979.9,0.66589441]]]
["bitfinex","ETHUSD",1760918654931,[[3978.8,2.51332059],[3978.6,2.51343288],[3978.1,2.51370173],[3978.0,0.55327222],[3977.9,0.3009]],[[3978.9,3.218],[3979.2,0.4431],[3979.6,0.02491792],[3979.7,0.2189],[3979.8,2.55649653]]]
["bitfinex","ETHUSD",1760918655113,[[3978.8,2.51332059],[3978.6,2.51343288],[3978.1,2.51370173],[3978.0,0.55327222],[3977.9,0.3009]],[[3978.9,3.218],[3979.2,0.4431],[3979.6,0.02491792],[3979.7,0.2189],[3979.8,0.04379381]]]
["bitfinex","ETHUSD",1760918655314,[[3978.8,2.51332059],[3978.6,2.51343288],[3978.2,2.5136432],[3978.0,0.55327222],[3977.9,0.3009]],[[3978.9,3.218],[3979.2,0.4431],[3979.6,0.02491792],[3979.7,0.2189],[3979.8,0.04379381]]]
["bitfinex","ETHUSD",1760918655730,[[3978.8,2.51332059],[3978.6,2.51343288],[3978.0,0.55327222],[3977.9,0.002],[3977.8,2.51391874]],[[3978.9,3.4371],[3979.2,0.4431],[3979.7,0.2189],[3979.8,0.04379381],[3980.0,0.001]]]
["bitfinex","ETHUSD",1760918655935,[[3978.8,2.51332059],[3978.6,2.51343288],[3978.2,2.5136478],[3978.0,0.85217222],[3977.9,0.002]],[[3978.9,3.218],[3979.2,0.4431],[3979.7,0.2189],[3979.8,0.04379381],[3980.0,0.001]]]
["bitfinex","ETHUSD",1760918656102,[[3978.8,2.51332059],[3978.6,2.51343288],[3978.2,2.5136478],[3978.0,0.85217222],[3977.9,0.002]],[[3978.9,3.218],[3979.2,0.4431],[3979.7,0.2189],[3979.8,0.04379381],[3980.0,0.66689441]]]
["bitfinex","ETHUSD",1760918656309,[[3978.8,2.51332059],[3978.2,2.5136478],[3978.0,0.85217222],[3977.9,0.002]],[[3978.9,3.218],[3979.2,0.4431],[3979.7,0.2189],[3979.8,0.04379381],[3980.0,0.66689441]]]
["bitfinex","ETHUSD",1760918656310,[[3978.8,2.51332059],[3978.1,2.51376285],[3978.0,0.85217222],[3977.9,0.002],[3977.7,6.33401457]],[[3978.9,3.218],[3979.2,0.4431],[3979.7,0.2189],[3979.8,0.06871173],[3979.9,3.17852887]]]
["bitfinex","ETHUSD",1760918656633,[[3978.8,2.51332059],[3978.6,2.5134432],[3978.1,2.51376285],[3978.0,0.85217222],[3977.9,0.002]],[[3978.9,3.218],[3979.2,0.4431],[3979.7,0.2189],[3979.8,0.06871173],[3979.9,3.17852887]]]
["bitfinex","ETHUSD",1760918657136,[[3978.8,2.51332059],[3978.6,2.5134432],[3978.1,2.51376285],[3978.0,0.85217222],[3977.9,0.002]],[[3978.9,3.218],[3979.2,0.4431],[3979.7,0.2189],[3979.8,2.58142406],[3979.9,0.66589441]]]
["bitfinex","ETHUSD",1760918657323,[[3978.8,2.51332059],[3978.6,2.5134432],[3978.1,2.51376285],[3978.0,0.85217222],[3977.9,0.002]],[[3978.9,3.218],[3979.2,0.4431],[3979.6,0.02491792],[3979.7,0.2189],[3979.8,2.55650614]]]
["bitfinex","ETHUSD",1760918657723,[[3978.8,2.51332059],[3978.6,2.51343774],[3978.1,2.51376285],[3978.0,0.85217222],[3977.9,0.002]],[[3978.9,3.218],[3979.2,0.4431],[3979.6,0.02491792],[3979.7,0.2189],[3979.8,2.55649519]]]
["bitfinex","ETHUSD",1760918658508,[[3978.8,2.51332059],[3978.4,2.51352438],[3978.1,2.51376285],[3978.0,0.85217222],[3977.9,0.002]],[[3978.9,3.218],[3979.2,0.4431],[3979.6,0.02491792],[3979.7,2.73165326],[3979.8,0.04379381]]]
["bitfinex","ETHUSD",1760918658704,[[3978.1,6.33371492],[3978.0,0.55327222],[3977.9,0.002],[3977.8,2.51389387],[3977.6,0.2989]],[[3978.9,3.8802],[3979.2,2.51308085],[3979.6,0.02491792],[3979.7,0.2189],[3979.8,1.34328822]]]
["bitfinex","ETHUSD",1760918658909,[[3978.2,0.02513699],[3978.1,5.0591881],[3978.0,0.55327222],[3977.9,0.002],[3977.6,2.51402891]],[[3978.9,3.218],[3979.4,0.4431],[3979.6,0.66589441],[3979.7,2.73165342],[3979.8,1.56626618]]]
["bitfinex","ETHUSD",1760918659132,[[3978.6,2.51344584],[3978.3,2.51362439],[3978.1,4.1189],[3978.0,0.55327222],[3977.9,0.002]],[[3978.9,3.218],[3979.4,0.4431],[3979.6,3.17876835],[3979.7,0.2189],[3979.8,3.19008926]]]
["bitfinex","ETHUSD",1760918659337,[[3978.6,2.51339518],[3978.4,2.51356431],[3978.1,4.1189],[3978.0,0.55327222],[3977.9,2.51584809]],[[3979.4,0.4431],[3979.6,0.66589441],[3979.7,0.2189],[3979.8,0.67739381],[3980.2,1.33330856]]]
["bitfinex","ETHUSD",1760918659508,[[3978.6,2.51339518],[3978.4,2.51356431],[3978.1,4.1189],[3978.0,0.55327222],[3977.9,2.51584809]],[[3979.1,0.4431],[3979.3,3.216],[3979.5,0.53281161],[3979.6,3.17870993],[3979.7,1.9469]]]
["bitfinex","ETHUSD",1760918659710,[[3978.7,2.51337536],[3978.4,2.51356431],[3978.1,4.1189],[3978.0,0.55327222],[3977.9,2.51584809]],[[3979.0,0.4431],[3979.2,0.53281161],[3979.3,3.216],[3979.6,3.17870993],[3979.7,1.9469]]]
["bitfinex","ETHUSD",1760918659917,[[3978.7,2.51337536],[3978.4,2.51356431],[3978.1,4.1189],[3978.0,0.55327222],[3977.9,2.51584809]],[[3979.0,0.4431],[3979.2,0.53281161],[3979.3,3.216],[3979.6,2.51281552],[3979.7,2.61279441]]]
["bitfinex","ETHUSD",1760918660124,[[3978.8,2.5133139],[3978.5,2.53862172],[3978.1,4.1189],[3978.0,0.55327222],[3977.9,2.51584809]],[[3979.2,0.53281161],[3979.3,3.216],[3979.4,0.4431],[3979.7,2.61279441],[3979.8,3.14634665]]]
["bitfinex","ETHUSD",1760918660441,[[3978.7,2.51333136],[3978.5,2.51346547],[3978.1,4.1189],[3978.0,0.55327222],[3977.9,2.51588137]],[[3979.2,0.97591161],[3979.3,3.216],[3979.6,2.51286915],[3979.7,2.61279441],[3979.8,3.1462927]]]
["bitfinex","ETHUSD",1760918660639,[[3978.6,2.51343503],[3978.1,3.82],[3978.0,0.55327222],[3977.9,0.002],[3977.8,2.51389732]],[[3979.1,0.02491792],[3979.2,0.97591161],[3979.3,3.216],[3979.5,2.51293162],[3979.7,2.61279441]]]
["bitfinex","ETHUSD",1760918660938,[[3978.7,2.51337618],[3978.4,2.5135716],[3978.1,3.82],[3978.0,0.85217222],[3977.9,0.002]],[[3979.0,0.4431],[3979.2,0.55772953],[3979.3,3.216],[3979.6,2.51281896],[3979.7,2.61279441]]]
["bitfinex","ETHUSD",1760918661138,[[3978.7,2.51337618],[3978.4,2.5135716],[3978.1,3.82],[3978.0,0.85217222],[3977.9,0.002]],[[3979.0,0.4431],[3979.2,0.55772953],[3979.3,3.216],[3979.5,2.51287878],[3979.7,2.61279441]]]
["bitfinex","ETHUSD",1760918661328,[[3978.7,2.51337618],[3978.4,2.5135716],[3978.1,3.82],[3978.0,0.85217222],[3977.9,0.002]],[[3979.0,0.4431],[3979.2,0.55772953],[3979.3,3.216],[3979.5,2.51287878],[3979.7,0.88479441]]]
["bitfinex","ETHUSD",1760918661530,[[3978.7,2.51337618],[3978.4,2.5135716],[3978.1,3.82],[3978.0,0.85217222],[3977.9,0.002]],[[3979.0,0.4431],[3979.2,0.02491792],[3979.3,3.216],[3979.5,2.51287878],[3979.7,0.2189]]]
["bitfinex","ETHUSD",1760918661730,[[3978.4,2.5135716],[3978.1,3.82],[3978.0,0.85217222],[3977.9,0.002],[3974.5,3.16061855]],[[3979.0,0.4431],[3979.2,0.02491792],[3979.3,3.216],[3979.5,2.51287878],[3979.7,0.2189]]]
["bitfinex","ETHUSD",1760918661944,[[3978.7,2.51333076],[3978.5,2.51351011],[3978.4,0.63335716],[3978.1,3.82],[3978.0,0.85217222]],[[3979.0,0.4431],[3979.2,0.02491792],[3979.3,3.216],[3979.7,0.2189],[3982.0,3.12876197]]]
["bitfinex","ETHUSD",1760918662235,[[3978.8,2.5133205],[3978.5,2.51351011],[3978.4,0.63335716],[3978.1,3.82],[3978.0,0.85217222]],[[3979.0,0.4431],[3979.3,3.216],[3979.6,2.51283262],[3979.7,0.2189],[3982.0,3.12876197]]]
["bitfinex","ETHUSD",1760918662440,[[3978.5,2.51345701],[3978.4,0.63335716],[3978.3,2.5135934],[3978.1,3.82],[3978.0,0.85217222]],[[3979.0,0.4431],[3979.2,0.55789376],[3979.3,3.216],[3979.4,2.51294513],[3979.7,3.39755466]]]
["bitfinex","ETHUSD",1760918662641,[[3978.4,0.63335716],[3978.2,3.82],[3978.0,0.85217222],[3977.9,2.51586756],[3977.0,6.48]],[[3979.0,0.4431],[3979.2,0.02491792],[3979.3,3.216],[3979.7,0.88479441],[3979.9,2.55646091]]]
["bitfinex","ETHUSD",1760918662842,[[3978.5,2.51351011],[3978.4,0.63335716],[3978.2,3.82],[3978.0,0.85217222],[3977.9,2.51586756]],[[3979.0,0.4431],[3979.2,0.02491792],[3979.3,3.216],[3979.6,2.51284522],[3979.7,0.88479441]]]
["bitfinex","ETHUSD",1760918663040,[[3978.5,0.69668673],[3978.2,3.82],[3978.0,0.55327222],[3977.9,2.81476756],[3964.6,13.58929988]],[[3979.2,0.46801792],[3979.3,3.216],[3979.7,0.2189],[3979.8,3.81218844],[3979.9,0.04379223]]]
["bitfinex","ETHUSD",1760918663210,[[3978.5,0.69668673],[3978.4,2.51357292],[3978.2,3.82],[3978.0,0.55327222],[3977.9,2.81476756]],[[3979.0,0.4431],[3979.2,0.02491792],[3979.3,3.216],[3979.5,2.51289786],[3979.7,0.2189]]]
["bitfinex","ETHUSD",1760918663415,[[3978.5,3.21014252],[3978.4,2.51357292],[3978.2,3.82],[3978.0,0.55327222],[3977.9,2.81476756]],[[3979.0,0.4431],[3979.2,0.02491792],[3979.3,3.216],[3979.4,2.51294815],[3979.7,2.73165773]]]
["bitfinex","ETHUSD",1760918663636,[[3978.5,0.69668673],[3978.4,2.51357292],[3978.2,3.82],[3978.0,0.55327222],[3977.9,2.81476756]],[[3979.0,0.4431],[3979.2,0.02491792],[3979.3,3.216],[3979.5,2.51288977],[3979.7,0.2189]]]
["bitfinex","ETHUSD",1760918663943,[[3978.5,3.21019127],[3978.2,3.82],[3978.0,0.55327222],[3977.9,2.81476756],[3750.0,0.01466667]],[[3979.0,0.4431],[3979.2,0.02491792],[3979.3,3.216],[3979.7,0.2189],[3979.9,2.55647689]]]
["bitfinex","ETHUSD",1760918664143,[[3978.6,2.51344694],[3978.5,3.21019127],[3978.2,3.82],[3978.0,0.55327222],[3977.9,2.81476756]],[[3979.0,0.4431],[3979.2,0.02491792],[3979.3,3.216],[3979.5,2.51289931],[3979.7,0.88479441]]]
["bitfinex","ETHUSD",1760918664446,[[3978.6,2.51344694],[3978.5,0.69668673],[3978.2,3.82],[3978.0,0.55327222],[3977.9,2.81476756]],[[3979.0,0.4431],[3979.2,0.02491792],[3979.3,3.216],[3979.5,2.51289931],[3979.7,0.2189]]]
["bitfinex","ETHUSD",1760918664751,[[3978.2,3.82],[3978.0,0.55327222],[3977.9,0.3009],[3977.7,2.51400045],[3970.0,10.83640647]],[[3978.9,0.4431],[3979.1,0.2191],[3979.2,0.02491792],[3979.3,3.216],[3979.7,0.88479441]]]
["bitfinex","ETHUSD",1760918664937,[[3978.6,2.51343995],[3978.3,2.95096369],[3978.2,3.82],[3978.0,0.55327222],[3977.9,0.3009]],[[3978.8,3.215],[3978.9,0.4431],[3979.1,0.2191],[3979.2,0.55796972],[3979.4,2.51294467]]]
["bitfinex","ETHUSD",1760918665107,[[3978.5,2.51350046],[3978.3,0.43732722],[3978.2,6.33367994],[3978.0,0.55327222],[3977.9,0.3009]],[[3978.8,3.215],[3978.9,0.4431],[3979.1,0.2191],[3979.2,0.02491792],[3979.4,2.51294467]]]
["bitfinex","ETHUSD",1760918665310,[[3978.5,2.51350046],[3978.3,0.43732722],[3978.2,6.33367994],[3978.0,0.55327222],[3977.9,0.3009]],[[3978.8,3.215],[3978.9,0.4431],[3979.1,0.2191],[3979.3,0.02491792],[3979.4,2.51294467]]]
["bitfinex","ETHUSD",1760918665610,[[3978.3,0.43732722],[3978.2,3.82],[3978.0,0.55327222],[3977.9,0.3009],[3977.5,2.51408821]],[[3978.8,3.215],[3979.1,0.2191],[3979.2,2.51309743],[3979.3,0.02491792],[3979.5,2.51292121]]]
["bitfinex","ETHUSD",1760918665816,[[3978.3,2.51357586],[3978.2,3.82],[3978.1,2.51375213],[3978.0,0.55327222],[3977.9,0.002]],[[3978.7,0.4431],[3978.8,3.215],[3979.1,0.24401792],[3979.2,2.51309743],[3979.4,0.66589441]]]
["bitfinex","ETHUSD",1760918666057,[[3978.2,3.82],[3978.0,0.55327222],[3977.9,0.002],[3977.3,0.2989],[3976.0,0.1495]],[[3978.6,0.4431],[3978.7,0.02491792],[3978.8,3.215],[3979.1,0.2191],[3979.4,0.66589441]]]
["bitfinex","ETHUSD",1760918666351,[[3978.0,4.37327222],[3977.9,0.002],[3977.4,3.11419626],[3977.3,0.2989],[3977.2,3.213]],[[3978.5,0.4431],[3978.7,0.02491792],[3978.8,3.215],[3979.0,2.51325715],[3979.1,0.2191]]]
["bitfinex","ETHUSD",1760918666519,[[3978.1,2.51376285],[3978.0,4.37327222],[3977.9,2.51588085],[3977.4,3.11419626],[3977.3,0.2989]],[[3978.7,0.02491792],[3978.8,3.215],[3979.0,2.51325715],[3979.1,0.2191]]]
["bitfinex","ETHUSD",1760918666520,[[3978.1,2.51376285],[3978.0,4.37327222],[3977.9,2.51588085],[3977.4,3.11419626],[3977.3,0.2989]],[[3978.4,0.4431],[3978.7,0.02491792],[3978.8,3.215],[3979.0,2.51325715],[3979.1,0.2191]]]
["bitfinex","ETHUSD",1760918666721,[[3978.1,2.51376285],[3978.0,4.37327222],[3977.9,2.51588085],[3977.4,3.11419626],[3977.3,0.2989]],[[3978.3,3.214],[3978.4,0.4431],[3978.7,0.02491792],[3979.0,2.51325715],[3979.1,0.2191]]]
["bitfinex","ETHUSD",1760918666975,[[3978.1,2.51376285],[3978.0,4.37327222],[3977.9,2.51588085],[3977.4,3.11419626],[3977.3,0.2989]],[[3978.3,3.214],[3978.4,0.4431],[3978.9,0.02491792],[3979.0,2.51325715],[3979.1,0.2191]]]
["bitfinex","ETHUSD",1760918667739,[[3978.0,3.82],[3977.9,0.002],[3977.8,2.5139503],[3977.4,0.6],[3976.2,2.51493275]],[[3978.3,3.214],[3978.9,0.02491792],[3979.1,0.2191],[3979.2,2.51307795],[3979.3,0.66589441]]]
["bitfinex","ETHUSD",1760918668054,[[3978.0,6.33377939],[3977.9,0.002],[3977.7,2.5140121],[3977.4,0.6],[3977.3,0.2989]],[[3978.3,3.214],[3978.6,0.4431],[3978.9,2.51330863],[3979.1,0.24401792],[3979.2,2.51307795]]]
["bitfinex","ETHUSD",1760918668247,[[3978.0,6.33377939],[3977.9,0.002],[3977.7,2.5140121],[3977.4,0.6],[3977.3,0.2989]],[[3978.3,3.214],[3978.6,0.46801792],[3978.9,2.51330863],[3979.1,0.2191],[3979.2,2.51307795]]]
["bitfinex","ETHUSD",1760918668647,[[3978.0,3.82],[3977.9,2.51588468],[3977.7,2.5140121],[3977.4,0.6],[3977.3,0.2989]],[[3978.3,3.214],[3978.6,0.46801792],[3978.8,2.51334808],[3979.1,2.73224085],[3979.8,3.69490856]]]
["bitfinex","ETHUSD",1760918668845,[[3978.0,3.82],[3977.9,2.51588468],[3977.7,2.5140121],[3977.4,0.6],[3977.3,0.2989]],[[3978.3,3.6571],[3978.6,0.02491792],[3978.8,2.51334808],[3979.1,2.73224085],[3979.2,0.66589441]]]
["bitfinex","ETHUSD",1760918669154,[[3978.0,6.33381546],[3977.9,0.002],[3977.7,2.5140121],[3977.4,0.6],[3977.3,0.2989]],[[3978.3,3.6571],[3978.7,0.02491792],[3978.8,2.51334808],[3979.1,2.73224085],[3979.2,0.66589441]]]
["bitfinex","ETHUSD",1760918669317,[[3978.0,6.33381546],[3977.9,0.002],[3977.7,2.5140121],[3977.4,0.6],[3977.3,0.2989]],[[3978.3,3.214],[3978.6,0.4431],[3978.7,0.02491792],[3978.8,2.51334808],[3979.1,2.73224085]]]
["bitfinex","ETHUSD",1760918669520,[[3978.0,6.33381546],[3977.9,0.002],[3977.4,0.6],[3977.3,0.2989]],[[3978.3,3.214],[3978.6,0.4431],[3978.7,0.02491792],[3978.8,2.51334808],[3979.1,2.73224085]]]
["bitfinex","ETHUSD",1760918669521,[[3978.1,2.51376277],[3978.0,3.82],[3977.9,0.002],[3977.8,2.5139377],[3977.4,0.6]],[[3978.3,3.214],[3978.6,0.4431],[3978.7,0.02491792],[3978.8,2.51334808],[3979.1,2.73224085]]]
["bitfinex","ETHUSD",1760918670122,[[3978.2,2.51369966],[3977.9,0.002],[3977.6,0.2989],[3977.4,4.42],[3977.3,2.51421475]],[[3978.3,3.214],[3979.1,0.2191],[3979.2,1.10899441],[3979.5,0.88887237],[3980.3,2.17074353]]]
["bitfinex","ETHUSD",1760918670326,[[3978.2,2.51369966],[3978.0,2.51382513],[3977.9,0.002],[3977.8,0.2989],[3977.6,2.51407479]],[[3978.3,3.214],[3979.1,0.2191],[3979.2,3.62207591],[3979.4,2.51295166],[3979.5,0.88887237]]]
["bitfinex","ETHUSD",1760918670628,[[3978.2,2.51369966],[3978.0,2.53896339],[3977.9,0.002],[3977.8,0.2989],[3977.6,2.51407479]],[[3978.3,3.214],[3979.0,0.4431],[3979.1,2.73225311],[3979.2,0.66589441],[3979.4,2.51295166]]]
["bitfinex","ETHUSD",1760918671042,[[3978.2,2.51369966],[3978.0,2.53896339],[3977.9,0.002],[3977.8,0.2989],[3977.6,2.51407479]],[[3978.3,3.214],[3979.0,2.9562993],[3979.1,0.2191],[3979.2,0.66589441]]]
["bitfinex","ETHUSD",1760918671043,[[3978.2,2.51369966],[3978.0,2.53896339],[3977.9,0.002],[3977.8,0.2989],[3977.6,2.51407479]],[[3978.3,3.214],[3979.0,2.9562993],[3979.1,0.2191],[3979.2,0.66589441],[3979.3,2.5130066]]]
["bitfinex","ETHUSD",1760918671238,[[3978.2,2.51369966],[3977.9,0.002],[3977.4,6.93420354],[3977.3,0.2989],[3976.4,2.51482611]],[[3978.3,3.214],[3978.7,0.4431],[3979.1,2.73228001],[3979.2,0.66589441],[3979.3,2.51300597]]]
["bitfinex","ETHUSD",1760918671455,[[3978.2,2.51369966],[3977.9,0.002],[3977.4,6.93420354],[3977.3,0.2989],[3976.4,3.27063544]],[[3978.3,3.214],[3978.7,0.4431],[3979.1,2.73228001],[3979.2,0.66589441],[3979.3,2.51300597]]]
["bitfinex","ETHUSD",1760918671658,[[3978.2,2.51369966],[3978.0,2.51380082],[3977.9,0.002],[3977.4,6.93420354],[3977.3,0.2989]],[[3978.3,3.214],[3978.7,0.4431],[3979.1,2.73228001],[3979.2,0.66589441],[3979.3,2.51300597]]]
["bitfinex","ETHUSD",1760918671843,[[3978.2,2.51369966],[3978.0,2.51380082],[3977.9,0.002],[3977.4,6.93420354]],[[3978.3,3.214],[3978.7,0.4431],[3979.1,2.73228001],[3979.2,0.66589441],[3979.3,2.51300597]]]
["bitfinex","ETHUSD",1760918671844,[[3978.2,2.51369966],[3978.0,2.51380082],[3977.9,0.002],[3977.4,6.93420354],[3751.0,0.00377963]],[[3978.3,3.214],[3978.7,0.4431],[3979.1,2.73228001],[3979.2,0.66589441],[3979.5,3.40180781]]]
["bitfinex","ETHUSD",1760918672046,[[3978.2,2.51369966],[3978.0,2.51380082],[3977.9,0.002],[3977.6,0.2989],[3977.5,2.51408736]],[[3978.3,3.214],[3978.7,0.4431],[3979.1,2.73228001],[3979.2,0.66589441],[3979.4,2.51294551]]]
["bitfinex","ETHUSD",1760918672261,[[3978.2,2.51369966],[3978.0,2.51380082],[3977.9,0.002],[3977.7,2.51400986],[3975.9,2.51514752]],[[3978.3,3.214],[3978.9,0.4431],[3979.1,0.88499441],[3979.4,0.88887237],[3979.6,2.51287131]]]
["bitfinex","ETHUSD",1760918672461,[[3978.2,2.51369966],[3978.0,2.51380082],[3977.9,0.3009],[3977.7,2.51400986],[3975.9,2.51514752]],[[3978.3,3.214],[3979.1,0.88499441],[3979.3,2.5130632],[3979.4,0.93266858],[3979.5,2.5128895]]]
["bitfinex","ETHUSD",1760918672662,[[3978.2,2.51369966],[3978.0,2.51380082],[3977.9,0.3009],[3977.7,2.51400986],[3976.5,0.75577506]],[[3978.3,3.214],[3979.0,0.4431],[3979.1,0.88499441],[3979.3,2.51301301],[3979.4,0.93266858]]]
["bitfinex","ETHUSD",1760918672863,[[3977.9,0.002],[3977.4,0.6],[3977.3,3.82],[3976.3,2.81376954],[3976.1,6.48]],[[3978.3,3.214],[3978.8,0.4431],[3978.9,0.02491792],[3979.0,0.66589441],[3979.1,0.2191]]]
["bitfinex","ETHUSD",1760918673054,[[3977.9,0.002],[3977.8,2.51394526],[3977.5,2.5141049],[3977.4,0.6],[3977.3,3.82]],[[3978.2,0.46801792],[3978.3,3.214],[3978.8,0.66589441],[3979.0,2.51320925],[3979.1,1.10797237]]]
["bitfinex","ETHUSD",1760918673255,[[3977.9,2.51587193],[3977.6,2.51407671],[3977.4,0.6],[3977.3,3.82],[3977.0,2.81331122]],[[3978.2,0.46801792],[3978.3,3.214],[3978.7,2.51340715],[3978.8,0.66589441],[3979.0,3.40208162]]]
["bitfinex","ETHUSD",1760918673574,[[3977.9,2.51587193],[3977.6,2.51407671],[3977.4,0.6],[3977.3,3.82],[3977.2,0.2989]],[[3978.2,0.4431],[3978.3,3.214],[3978.8,3.17922762],[3979.0,3.40208162],[3980.4,4.74818192]]]
["bitfinex","ETHUSD",1760918673743,[[3977.9,0.002],[3977.4,0.6],[3977.3,3.82],[3977.2,2.81318537],[3977.1,1.8775]],[[3978.3,3.214],[3978.8,0.66589441],[3979.0,0.88887237],[3979.4,0.04379621],[3980.4,4.74818192]]]
["bitfinex","ETHUSD",1760918673943,[[3978.2,2.51369966],[3977.9,0.002],[3977.5,0.02514142],[3977.4,3.41308993],[3977.3,3.82]],[[3978.3,3.214],[3978.7,0.4431],[3978.8,0.66589441],[3979.1,1.10797237],[3979.4,1.37710477]]]
["bitfinex","ETHUSD",1760918674145,[[3977.5,0.02514142],[3977.4,0.6],[3976.1,0.75587218],[3976.0,0.1495],[3975.4,0.1279889]],[[3977.6,2.51407884],[3978.2,2.51369966],[3978.3,4.51259554],[3978.7,0.66589441],[3979.0,2.61687237]]]
["bitfinex","ETHUSD",1760918674347,[[3977.4,0.25954142],[3976.1,0.1515],[3975.8,0.4514],[3975.6,0.1828],[3975.2,0.1495]],[[3977.6,2.51407884],[3978.2,2.51369966],[3978.3,4.51259554],[3979.0,2.61687237]]]
["bitfinex","ETHUSD",1760918674348,[[3977.4,0.25954142],[3976.1,0.1515],[3975.8,0.4514],[3975.6,0.1828],[3975.2,0.1495]],[[3977.5,0.02491792],[3977.6,1.42302239],[3977.7,0.2191],[3977.9,1.33330856],[3978.0,1.728]]]
["bitfinex","ETHUSD",1760918674548,[[3977.4,0.25954142],[3976.1,0.01279933],[3975.9,2.51514368],[3975.6,0.1828],[3975.2,0.1495]],[[3977.5,7.35799206],[3977.7,1.55240856],[3978.0,1.728],[3978.2,1.77663067],[3978.3,3.3642068]]]
["bitfinex","ETHUSD",1760918674756,[[3977.4,0.25954142],[3976.2,0.1515],[3975.8,0.4514],[3975.6,0.1828],[3975.2,0.1495]],[[3977.5,10.64196163],[3977.7,4.06645497],[3978.0,2.51388639],[3978.3,6.35451242],[3978.5,0.5221177]]]
["bitfinex","ETHUSD",1760918675056,[[3977.4,0.25954142],[3977.1,0.002],[3976.1,0.1515],[3975.8,0.4514],[3975.6,0.1828]],[[3977.5,10.64196163],[3977.6,1.33330856],[3977.7,2.73314641],[3978.1,1.77663067],[3978.3,4.57785541]]]
["bitfinex","ETHUSD",1760918675259,[[3977.4,0.25954142],[3977.1,0.002],[3976.1,0.1515],[3975.8,0.4514],[3975.6,0.1828]],[[3977.5,11.53122906],[3977.7,2.73314641],[3977.8,1.33330856],[3978.0,2.51382844],[3978.3,3.84083747]]]
["bitfinex","ETHUSD",1760918675496,[[3977.4,0.25954142],[3977.1,0.002]],[[3977.5,11.53122906],[3977.7,2.73314641],[3977.8,1.33330856],[3978.0,2.51382844],[3978.3,3.84083747]]]
["bitfinex","ETHUSD",1760918675497,[[3977.4,0.25954142],[3977.1,0.002],[3975.4,0.1495],[3975.3,0.00612009],[3975.1,0.1515]],[[3977.5,14.86656463],[3977.6,1.33330856],[3977.7,2.73314641],[3978.0,2.51382844],[3978.1,1.77663067]]]
["bitfinex","ETHUSD",1760918675648,[[3977.4,0.25954142],[3977.1,0.002],[3975.4,0.1495],[3975.3,0.00612009],[3975.2,0.4314]],[[3977.5,15.38985619],[3977.7,2.73314641],[3978.0,4.29045911],[3978.4,0.30787463],[3978.5,2.62905435]]]
["bitfinex","ETHUSD",1760918675852,[[3977.1,0.002],[3975.4,2.6649509],[3975.3,0.00612009],[3975.2,0.4314],[3975.1,2.66714015]],[[3977.2,4.87593169],[3977.4,2.51423711],[3977.5,10.95261898],[3977.7,2.73314641],[3977.8,1.77663067]]]
["bitfinex","ETHUSD",1760918676153,[[3977.1,0.002],[3975.3,0.00612009],[3974.7,0.4314],[3973.4,2.76863523],[3972.8,2.51706102]],[[3977.2,4.87593169],[3977.4,2.51423711],[3977.5,10.95261898],[3977.7,2.73314641]]]
["bitfinex","ETHUSD",1760918676154,[[3977.1,0.002],[3975.3,0.00612009],[3974.7,0.4314],[3973.4,2.76863523],[3972.8,2.51706102]],[[3977.2,7.94071914],[3977.4,3.84795039],[3977.5,4.61095345],[3977.7,2.73314641],[3977.9,2.17097531]]]
["bitfinex","ETHUSD",1760918676355,[[3977.1,0.002],[3975.3,0.00612009],[3975.1,0.4314],[3974.7,0.1515],[3973.7,2.51650323]],[[3977.2,7.94071914],[3977.4,3.84795039],[3977.5,4.61095345],[3977.7,2.73314641],[3977.9,2.17097531]]]
["bitfinex","ETHUSD",1760918676356,[[3977.1,0.002],[3975.3,0.00612009],[3975.1,0.4314],[3974.7,0.1515],[3973.7,2.51650323]],[[3977.2,16.278776],[3977.3,1.33371328],[3977.4,2.51423711],[3977.5,4.47572808],[3977.7,2.73314641]]]
["bitfinex","ETHUSD",1760918676573,[[3977.1,0.002],[3975.3,0.00612009],[3975.1,0.1495],[3974.9,0.4314],[3974.7,0.1515]],[[3977.2,13.139562],[3977.4,2.51423711],[3977.5,4.43191469],[3977.6,1.77663067],[3977.7,2.73314641]]]
["bitfinex","ETHUSD",1760918676782,[[3977.1,0.002],[3975.3,0.00612009],[3975.1,0.1495],[3974.7,0.1515],[3974.4,1.728]],[[3977.2,10.398334],[3977.4,2.51423711],[3977.5,4.43191469],[3977.7,4.50977708],[3978.7,0.57938179]]]
["bitfinex","ETHUSD",1760918676985,[[3977.1,0.002],[3975.7,2.5152768],[3975.4,0.44420697],[3975.3,0.00612009],[3975.1,0.1495]],[[3977.2,7.68736049],[3977.3,1.33182952],[3977.4,2.51423711],[3977.5,4.12404006],[3977.7,2.73313874]]]
["bitfinex","ETHUSD",1760918677202,[[3977.1,0.002],[3975.4,0.44420697],[3975.3,0.00612009],[3975.1,0.1495],[3974.5,1.397]],[[3977.2,8.57428489],[3977.4,1.33182952],[3977.5,4.12404006],[3977.7,0.2191],[3977.9,0.39434464]]]
["bitfinex","ETHUSD",1760918677487,[[3977.1,0.002],[3975.9,2.51514847],[3975.6,2.51533643],[3975.4,0.4314],[3975.3,0.00612009]],[[3977.2,8.57428489],[3977.4,3.84605998],[3977.5,3.233],[3977.7,0.2191],[3977.8,2.51401401]]]
["bitfinex","ETHUSD",1760918677688,[[3977.1,0.002],[3975.6,2.51533643],[3975.4,0.4314],[3975.3,0.00612009],[3755.0,0.5]],[[3977.2,7.68736049],[3977.4,3.84605998],[3977.5,3.233],[3977.7,0.2191],[3977.8,2.51401401]]]
["bitfinex","ETHUSD",1760918677994,[[3977.1,0.002],[3976.0,2.51508647],[3975.7,2.51526464],[3975.4,0.4314],[3975.3,0.00612009]],[[3977.2,8.57429385],[3977.4,2.51423046],[3977.5,4.56482952],[3977.7,0.2191],[3977.8,2.51401401]]]
["bitfinex","ETHUSD",1760918678309,[[3977.1,0.002],[3975.9,2.51515342],[3975.5,2.51535761],[3975.4,0.4314],[3975.3,0.00612009]],[[3977.2,8.57429385],[3977.4,2.51423046],[3977.5,4.56482952],[3977.7,0.2191],[3977.8,2.51401401]]]
["bitfinex","ETHUSD",1760918678512,[[3977.1,0.002],[3975.9,2.51515342],[3975.6,2.51531557],[3975.4,0.4314],[3975.3,0.00612009]],[[3977.2,8.57429385],[3977.4,2.51423046],[3977.5,4.56482952],[3977.7,0.2191],[3977.8,2.51401401]]]
["bitfinex","ETHUSD",1760918679005,[[3977.1,0.002],[3975.7,2.94666344],[3975.3,0.00612009],[3974.7,2.66737672],[3974.4,1.728]],[[3977.2,8.57429385],[3977.4,2.51423046],[3977.5,4.56482952],[3977.7,0.2191],[3977.8,2.51401401]]]
["bitfinex","ETHUSD",1760918679214,[[3977.1,0.002],[3975.7,2.94666344],[3975.3,0.00612009],[3974.7,2.66737672],[3974.4,1.728]],[[3977.2,7.68736049],[3977.3,0.88693336],[3977.4,2.51423046],[3977.5,3.233],[3977.6,1.33182952]]]
["bitfinex","ETHUSD",1760918679507,[[3977.1,0.002],[3975.7,2.94666344],[3975.3,0.00612009],[3974.7,2.66737672],[3974.4,1.728]],[[3977.2,7.68736049],[3977.4,3.40116382],[3977.5,3.233],[3977.7,1.55092952],[3978.2,2.17224341]]]
["bitfinex","ETHUSD",1760918679711,[[3977.1,0.002],[3976.3,2.51489026],[3976.1,0.1828],[3976.0,2.5150786],[3975.8,0.01280407]],[[3977.2,5.88108002],[3977.5,4.11993336],[3977.7,0.2191],[3977.8,1.33182952],[3978.1,2.51382099]]]
["bitfinex","ETHUSD",1760918680013,[[3977.1,0.002],[3976.2,2.51495863],[3976.1,0.1828],[3976.0,2.9464786],[3971.8,2.05779512]],[[3977.2,3.38257114],[3977.3,3.17849886],[3977.5,4.11993336],[3977.6,2.51409556],[3977.7,0.2191]]]
["bitfinex","ETHUSD",1760918680301,[[3977.1,0.002],[3976.2,2.51495534],[3976.1,0.1828],[3976.0,0.4314],[3971.8,2.05779512]],[[3977.2,5.92833197],[3977.3,0.6642301],[3977.5,5.7471493],[3977.6,0.88693336],[3977.7,0.2191]]]
["bitfinex","ETHUSD",1760918680504,[[3977.1,0.002],[3976.2,2.51495534],[3976.1,0.1828],[3976.0,0.4314],[3971.8,2.05779512]],[[3977.2,5.89690283],[3977.3,0.6642301],[3977.5,5.7471493],[3977.6,0.88693336],[3977.7,0.2191]]]
["bitfinex","ETHUSD",1760918680697,[[3977.1,0.002],[3976.1,2.69782478],[3976.0,0.4314],[3975.8,2.51521031],[3974.3,2.51613532]],[[3977.2,5.89690283],[3977.3,0.6642301],[3977.4,2.51421189],[3977.5,3.233],[3977.6,0.88693336]]]
["bitfinex","ETHUSD",1760918680899,[[3977.1,0.002],[3975.6,0.4314],[3975.1,1.8775],[3975.0,2.51566093],[3974.8,3.249]],[[3977.2,6.56113293],[3977.4,2.51421189],[3977.5,4.11993336],[3977.7,2.7331182],[3977.8,1.33182952]]]
["bitfinex","ETHUSD",1760918681106,[[3977.1,0.002],[3975.7,2.51527946],[3975.6,0.4314],[3975.5,2.51537596],[3975.1,1.8775]],[[3977.2,7.88066075],[3977.4,2.51421189],[3977.5,4.11993336],[3977.7,2.7331182],[3977.8,1.33182952]]]
["bitfinex","ETHUSD",1760918681327,[[3977.1,0.002],[3975.7,2.51527946],[3975.6,0.4314],[3975.5,2.51537596],[3975.1,1.8775]],[[3977.2,7.21643065],[3977.4,3.40114525],[3977.5,3.233],[3977.7,4.06494772],[3978.2,1.77663067]]]
["bitfinex","ETHUSD",1760918681614,[[3977.1,0.002],[3975.6,0.4314],[3975.1,0.1495],[3974.9,1.728],[3972.1,0.09999999]],[[3977.2,7.21643065],[3977.4,3.40114525],[3977.5,3.233],[3977.7,4.06494772],[3978.2,1.77663067]]]
["bitfinex","ETHUSD",1760918681917,[[3977.1,0.002],[3975.1,0.1495]],[[3977.2,7.21643065],[3977.4,3.40114525],[3977.5,3.233],[3977.7,4.06494772],[3978.2,1.77663067]]]
["bitfinex","ETHUSD",1760918681918,[[3977.1,0.002],[3975.3,0.43752009],[3975.1,0.1495],[3974.8,2.64078793],[3974.1,0.24]],[[3977.2,9.81243065],[3977.3,1.27561524],[3977.4,2.51421189],[3977.5,3.233],[3977.6,1.33182952]]]
["bitfinex","ETHUSD",1760918682082,[[3977.1,0.002],[3975.6,2.51533676],[3975.4,2.51545851],[3975.3,0.43752009],[3975.1,0.1495]],[[3977.2,9.81243065],[3977.3,0.88693336],[3977.4,2.51421189],[3977.5,3.233],[3977.6,1.33182952]]]
["bitfinex","ETHUSD",1760918682411,[[3977.1,0.002],[3975.6,2.51533676],[3975.3,2.95303753],[3975.1,0.1495],[3970.9,3.16061855]],[[3977.2,9.81243065],[3977.3,0.88693336],[3977.4,2.51421189],[3977.5,3.233],[3977.6,1.33182952]]]
["bitfinex","ETHUSD",1760918682621,[[3977.1,0.002],[3975.6,2.51533676],[3975.5,0.4314],[3975.3,2.52163753],[3975.1,0.1495]],[[3977.2,9.81243065],[3977.3,0.88693336],[3977.4,2.51421189],[3977.5,3.233],[3977.6,1.33182952]]]
["bitfinex","ETHUSD",1760918682826,[[3977.1,0.002],[3975.5,0.4314],[3975.3,0.00612009],[3975.1,0.1495],[3974.9,2.51572396]],[[3977.2,10.45543065],[3977.4,3.40114525],[3977.6,1.33182952],[3979.3,5.64180882],[3980.1,4.46965996]]]
["bitfinex","ETHUSD",1760918682998,[[3977.1,0.002],[3975.5,0.4314],[3975.3,0.00612009],[3975.1,0.1495],[3974.7,2.66740407]],[[3977.2,13.87314165],[3977.3,0.88693336],[3977.4,2.51421189],[3977.6,1.33182952],[3978.1,4.68479347]]]
["bitfinex","ETHUSD",1760918683193,[[3977.1,0.002],[3975.5,2.94675129],[3975.3,0.00612009],[3975.2,2.51558643],[3975.1,0.1495]],[[3977.2,13.87314165],[3977.3,0.88693336],[3977.4,2.51421189],[3977.6,1.33182952],[3978.1,4.29045166]]]
["bitfinex","ETHUSD",1760918683506,[[3977.1,0.002],[3975.6,2.51533389],[3975.5,0.4314],[3975.3,2.52163663],[3975.1,0.1495]],[[3977.2,13.87314165],[3977.3,0.88693336],[3977.4,2.51421189],[3977.6,1.72620883],[3978.1,4.29045166]]]
["bitfinex","ETHUSD",1760918683681,[[3977.1,0.002],[3975.5,0.4314],[3975.4,2.51546775],[3975.3,0.00612009],[3975.1,0.1495]],[[3977.2,10.45543065],[3977.3,0.88693336],[3977.4,2.51421189],[3977.6,1.72620883],[3978.1,4.29045166]]]
["bitfinex","ETHUSD",1760918683879,[[3977.1,0.002],[3975.5,0.4314],[3975.4,2.51546775],[3975.3,0.00612009],[3975.1,0.1495]],[[3977.2,15.67608301],[3977.4,3.84604141],[3977.6,0.39437931],[3978.0,1.77663067],[3978.1,2.51382099]]]
["bitfinex","ETHUSD",1760918684082,[[3977.1,0.002],[3975.6,2.5153422],[3975.5,0.4314],[3975.3,2.52164325],[3975.1,0.1495]],[[3977.2,14.70126801],[3977.4,3.84604141],[3977.6,0.39437931],[3978.0,1.77663067],[3978.1,2.51382099]]]
["bitfinex","ETHUSD",1760918684283,[[3977.1,0.002],[3975.6,2.5153422],[3975.5,0.4314],[3975.3,2.52164325],[3975.1,0.1495]],[[3977.2,14.70126801],[3977.4,2.51421189],[3977.5,1.33182952],[3977.6,0.39437931],[3978.0,1.77663067]]]
["bitfinex","ETHUSD",1760918684684,[[3977.1,0.002],[3975.7,2.51527694],[3975.5,0.4314],[3975.4,2.5154579],[3975.3,0.00612009]],[[3977.2,11.34236401],[3977.4,2.51421189],[3977.5,1.33182952],[3977.6,0.39437931],[3978.0,1.77663067]]]
["bitfinex","ETHUSD",1760918684887,[[3977.1,0.002],[3976.5,0.4314],[3976.1,0.1828],[3975.9,2.51510029],[3975.3,2.52162349]],[[3977.2,0.57797114],[3977.4,0.88693336],[3977.5,2.51414436],[3977.7,1.55092952],[3977.8,2.5139635]]]
["bitfinex","ETHUSD",1760918685080,[[3977.1,0.002],[3976.5,0.4314],[3976.1,0.1828],[3975.3,0.00612009],[3974.9,2.51575552]],[[3977.2,3.31325026],[3977.3,0.53415002],[3977.5,0.66299366],[3977.7,0.2191],[3977.8,0.88693336]]]
["bitfinex","ETHUSD",1760918685319,[[3977.1,0.002],[3976.5,0.4314],[3976.4,2.51483735],[3976.1,2.69781827],[3975.6,2.51534337]],[[3977.2,3.84740028],[3977.5,0.66299366],[3977.6,0.443],[3977.7,0.2191],[3977.8,0.88693336]]]
["bitfinex","ETHUSD",1760918685529,[[3977.1,0.002],[3976.5,2.94615544],[3976.1,0.1828],[3975.7,2.51521831],[3975.2,2.51556817]],[[3977.2,3.84740028],[3977.5,0.66299366],[3977.6,0.443],[3977.7,0.2191],[3977.8,0.88693336]]]
["bitfinex","ETHUSD",1760918685530,[[3977.1,0.002],[3976.5,2.94615544],[3976.1,0.1828],[3975.7,2.51521831],[3975.2,2.51556817]],[[3977.2,3.84740028],[3977.5,3.17717224],[3977.6,0.443],[3977.7,2.7331652],[3977.8,0.88693336]]]
["bitfinex","ETHUSD",1760918685733,[[3977.1,0.002],[3976.6,2.51470564],[3976.5,0.4314],[3976.3,2.51489323],[3976.1,0.1828]],[[3977.2,3.84740028],[3977.5,0.66299366],[3977.6,0.443],[3977.7,0.2191],[3977.8,0.88693336]]]
["bitfinex","ETHUSD",1760918685934,[[3977.1,0.002],[3976.1,0.1828]],[[3977.2,3.84740028],[3977.8,0.88693336]]]
["bitfinex","ETHUSD",1760918685935,[[3977.1,0.6162],[3976.9,2.5145148],[3976.1,2.69782284],[3976.0,1.728],[3975.9,2.51515363]],[[3977.2,3.238],[3977.8,2.51396989],[3978.0,0.89429366],[3978.1,2.51377143],[3978.2,1.32993336]]]
["bitfinex","ETHUSD",1760918686234,[[3977.1,0.6162],[3976.7,2.51460791],[3976.1,2.69782284],[3976.0,1.728],[3975.9,2.51515363]],[[3977.2,3.238],[3977.7,0.03142519],[3977.9,2.51389995],[3978.0,0.93810975],[3978.2,1.32993336]]]
["bitfinex","ETHUSD",1760918686405,[[3977.1,0.6162],[3976.7,2.51460791],[3976.1,2.69782284],[3976.0,1.728],[3975.9,2.51515363]],[[3977.2,3.238],[3977.7,0.03142519],[3977.9,2.51389995],[3978.0,0.89429366],[3978.2,1.32993336]]]
["bitfinex","ETHUSD",1760918686605,[[3977.1,0.6162],[3976.1,2.69781252],[3976.0,1.728],[3975.9,2.51515363],[3969.2,22.22427098]],[[3977.2,3.238],[3977.7,0.03142519],[3977.8,2.51396056],[3978.0,0.89429366],[3978.1,2.51377971]]]
["bitfinex","ETHUSD",1760918686805,[[3977.1,0.6162],[3976.1,2.69781252],[3976.0,1.728],[3975.9,2.51515363],[3971.7,3.16061855]],[[3977.2,3.238],[3977.7,0.03142519],[3977.8,2.51396056],[3978.0,0.89429366],[3978.1,2.51377971]]]
["bitfinex","ETHUSD",1760918687037,[[3977.1,0.6162],[3977.0,2.51445513],[3976.3,2.51490014],[3976.1,0.1828],[3976.0,1.728]],[[3977.2,3.238],[3977.7,0.03142519],[3978.0,0.89429366],[3978.3,1.64923336],[3978.7,4.21240208]]]
["bitfinex","ETHUSD",1760918687336,[[3977.1,0.6162],[3976.3,2.5148861],[3976.1,0.1828],[3976.0,1.728],[3975.2,3.14916817]],[[3977.2,3.238],[3978.0,0.89429366],[3978.3,1.64923336],[3978.5,1.33182952],[3978.7,1.699]]]
["bitfinex","ETHUSD",1760918687538,[[3977.1,3.13059491],[3976.9,2.51451759],[3976.3,2.5148861],[3976.1,0.1828],[3976.0,1.728]],[[3977.2,3.238],[3978.0,0.2313],[3978.1,3.17680848],[3978.3,0.7623],[3978.4,3.40052753]]]
["bitfinex","ETHUSD",1760918687749,[[3977.1,3.13059491],[3976.9,2.51451759],[3976.5,2.51477115],[3976.1,0.1828],[3976.0,1.728]],[[3977.2,3.238],[3978.0,0.2313],[3978.2,0.66299366],[3978.3,0.7623],[3978.4,1.52053336]]]
["bitfinex","ETHUSD",1760918687931,[[3977.1,3.13059491],[3976.9,2.51451759],[3976.6,2.51464786],[3976.2,2.514927],[3976.1,0.1828]],[[3977.2,3.238],[3978.3,2.83503666],[3978.4,0.66299366],[3978.5,0.2327],[3978.6,3.83988243]]]
["bitfinex","ETHUSD",1760918688228,[[3977.1,3.13059491],[3976.9,2.51451759],[3976.6,2.51464786],[3976.2,2.514927],[3976.1,0.1828]],[[3977.2,3.238],[3978.2,0.03142124],[3978.3,0.98439366],[3978.5,0.2327],[3978.6,0.88693336]]]
["bitfinex","ETHUSD",1760918688430,[[3977.1,3.13059491],[3976.9,2.51451759],[3976.6,2.51464786],[3976.2,2.514927],[3976.1,0.1828]],[[3977.2,3.238],[3978.2,0.03142124],[3978.3,0.3214],[3978.4,1.10249366],[3978.5,2.74622203]]]
["bitfinex","ETHUSD",1760918688599,[[3977.1,3.13059491],[3976.9,2.51451759],[3976.6,2.51464786],[3976.2,2.514927],[3976.1,0.1828]],[[3977.2,3.238],[3978.2,0.03142124],[3978.3,0.98439366],[3978.4,0.4395],[3978.5,0.2327]]]
["bitfinex","ETHUSD",1760918688801,[[3977.1,3.13059491],[3976.9,2.51451759],[3976.6,2.51464786],[3976.2,2.514927],[3976.1,0.1828]],[[3977.2,3.238],[3978.2,0.03142124],[3978.3,0.3214],[3978.4,1.10249366],[3978.5,0.2327]]]
["bitfinex","ETHUSD",1760918688999,[[3977.1,3.13059491],[3976.9,2.51451759],[3976.6,2.51464786],[3976.2,2.514927],[3976.1,0.1828]],[[3977.2,3.238],[3978.2,2.54512616],[3978.3,0.3214],[3978.4,1.10249366],[3978.5,2.74622409]]]
["bitfinex","ETHUSD",1760918689235,[[3977.1,3.13059491],[3976.9,2.51451759],[3976.6,2.51464786],[3976.2,2.514927],[3976.1,0.1828]],[[3977.2,3.238],[3978.2,2.51370492],[3978.3,0.3214],[3978.4,1.10249366],[3978.5,2.74622409]]]
["bitfinex","ETHUSD",1760918689432,[[3977.1,3.13059491],[3976.9,2.51451759],[3976.6,2.51464786],[3976.2,2.514927],[3976.1,0.1828]],[[3977.2,3.238],[3978.1,0.03142203],[3978.2,2.51370492],[3978.3,0.3214],[3978.4,1.14630177]]]
["bitfinex","ETHUSD",1760918689705,[[3977.1,3.13059491],[3976.9,2.51451759],[3976.6,2.51464786],[3976.2,2.514927],[3976.1,0.1828]],[[3977.2,3.238],[3978.1,0.03142203],[3978.3,2.83503687],[3978.4,1.14630177],[3978.5,0.2327]]]
["bitfinex","ETHUSD",1760918689899,[[3977.1,3.13059491],[3976.9,2.51451759],[3976.6,2.51464786],[3976.2,2.514927],[3976.1,0.1828]],[[3977.2,3.238],[3978.3,2.83503687],[3978.4,1.14630177],[3978.5,0.2327]]]
["bitfinex","ETHUSD",1760918689900,[[3977.1,3.13059491],[3976.9,2.51451759],[3976.6,2.51464786],[3976.2,2.514927],[3976.1,0.1828]],[[3977.2,3.238],[3978.3,0.3214],[3978.4,1.14630177],[3978.5,0.2327],[3978.7,5.7329751]]]
["bitfinex","ETHUSD",1760918690106,[[3977.1,3.69510616],[3976.9,2.51451759],[3976.6,2.51464786],[3976.2,2.514927],[3976.1,0.1828]],[[3977.2,3.238],[3978.3,0.3214],[3978.4,0.70680177],[3978.5,0.2327],[3978.7,5.7329751]]]
["bitfinex","ETHUSD",1760918690340,[[3977.1,3.69510616],[3976.9,2.51451759],[3976.6,2.51464786],[3976.1,0.1828],[3976.0,4.24304205]],[[3977.2,3.238],[3978.3,0.7609],[3978.4,0.70680177],[3978.5,0.2327],[3978.6,2.51345764]]]
["bitfinex","ETHUSD",1760918690541,[[3977.1,3.69510616],[3976.9,2.51451759],[3976.6,2.51464786],[3976.1,0.1828],[3976.0,4.24304205]],[[3977.2,3.238],[3978.3,0.7609],[3978.4,0.04380811],[3978.5,0.89569366],[3978.6,2.51345764]]]
["bitfinex","ETHUSD",1760918690831,[[3977.1,3.69510616],[3976.9,2.51451759],[3976.6,2.51464786],[3976.1,0.1828],[3976.0,4.24304205]],[[3977.2,3.238],[3978.3,0.7609],[3978.4,0.70680177],[3978.5,0.2327],[3978.6,2.51345764]]]
["bitfinex","ETHUSD",1760918691856,[[3977.1,3.69510616],[3976.9,2.51451759],[3976.6,2.51464786],[3976.1,0.1828],[3976.0,4.24304205]],[[3977.2,3.238],[3978.3,0.7609],[3978.4,3.220379],[3978.5,0.2327],[3978.7,5.73297514]]]
["bitfinex","ETHUSD",1760918692045,[[3977.1,3.69510616],[3976.9,2.51451759],[3976.6,2.51464786],[3976.1,0.1828],[3976.0,4.24304205]],[[3977.2,3.238],[3978.3,3.2745468],[3978.4,0.70680177],[3978.5,0.2327],[3978.6,2.5134502]]]
["bitfinex","ETHUSD",1760918692241,[[3977.4,2.51417096],[3977.2,2.51432888],[3977.1,1.18071125],[3976.6,2.51464786],[3976.1,0.1828]],[[3977.6,3.235],[3978.3,3.2745468],[3978.4,0.70680177],[3978.5,0.2327],[3978.6,2.5134502]]]
["bitfinex","ETHUSD",1760918692757,[[3977.5,2.51414204],[3977.2,2.51432888],[3977.1,1.18071125],[3976.7,2.51458922],[3976.6,2.51464786]],[[3977.6,3.235],[3978.3,3.2745468],[3978.4,0.70680177],[3978.5,0.2327],[3978.6,2.5134502]]]
["bitfinex","ETHUSD",1760918692956,[[3977.5,2.51414204],[3977.2,2.51432888],[3977.1,1.18071125],[3976.7,2.51458922],[3976.2,2.51493798]],[[3977.6,3.235],[3978.3,3.2745468],[3978.4,0.70680177],[3978.5,0.2327],[3978.6,2.5134502]]]
["bitfinex","ETHUSD",1760918693456,[[3977.4,2.51419248],[3977.2,2.51432888],[3977.1,0.1848],[3976.9,0.4314],[3976.7,2.51458922]],[[3977.6,3.235],[3978.1,0.4395],[3978.3,2.8350468],[3978.4,0.70680177],[3978.5,2.74621493]]]
["bitfinex","ETHUSD",1760918693621,[[3977.4,2.51419248],[3977.2,2.51432888],[3977.1,0.1848],[3976.9,0.4314],[3976.7,2.51458922]],[[3977.5,0.001],[3977.6,3.235],[3978.1,0.4395],[3978.3,2.8350468],[3978.4,0.70680177]]]
["bitfinex","ETHUSD",1760918694623,[[3977.1,0.002],[3975.3,2.52163873],[3975.2,0.8855],[3974.8,2.773],[3974.1,1.699]],[[3977.5,0.001],[3977.6,3.235],[3978.1,0.4395],[3978.2,0.03142124],[3978.3,0.98439366]]]
["bitfinex","ETHUSD",1760918694926,[[3977.2,2.51430845],[3977.1,0.002],[3976.9,2.51451336],[3976.7,0.4314],[3976.4,2.51482068]],[[3977.5,0.001],[3977.6,3.235],[3978.2,3.2081739],[3978.3,2.83504684],[3978.4,0.43248999]]]
["bitfinex","ETHUSD",1760918695126,[[3977.2,2.51430845],[3977.1,0.002],[3977.0,2.51445172],[3976.7,0.4314],[3976.4,2.51482068]],[[3977.5,0.001],[3977.6,3.235],[3977.9,0.4395],[3978.1,2.54519833],[3978.2,0.66299366]]]
["bitfinex","ETHUSD",1760918695362,[[3977.2,2.51430845],[3977.1,0.002],[3977.0,2.51445172],[3976.7,0.4314],[3976.4,2.51482068]],[[3977.5,0.001],[3977.6,3.235],[3977.9,0.47092361],[3978.1,2.5137763],[3978.2,0.66299366]]]
["bitfinex","ETHUSD",1760918695524,[[3977.1,0.002],[3977.0,2.51445172],[3976.7,0.4314],[3976.4,2.51482068]],[[3977.5,0.001],[3977.6,3.235],[3977.9,0.47092361],[3978.1,2.5137763],[3978.2,0.66299366]]]
["bitfinex","ETHUSD",1760918695525,[[3977.3,2.51425421],[3977.1,2.69918312],[3976.5,2.51471785],[3973.7,1.28604692],[3966.8,12.64247422]],[[3977.5,0.001],[3977.6,3.235],[3977.9,0.47092361],[3978.1,2.5137763],[3978.2,0.66299366]]]
["bitfinex","ETHUSD",1760918695726,[[3977.4,2.51420525],[3977.2,2.51432751],[3977.1,0.1848],[3976.9,0.4314],[3976.7,2.51464128]],[[3977.5,0.001],[3977.6,3.235],[3978.2,0.4395],[3978.3,3.49803793],[3978.4,0.04380811]]]
["bitfinex","ETHUSD",1760918696046,[[3977.4,2.51420525],[3977.2,2.51432751],[3977.1,0.6162],[3976.7,2.51464128],[3974.7,2.66740993]],[[3977.5,0.001],[3977.6,3.235],[3978.2,0.4395],[3978.3,3.49803793],[3978.4,0.04380811]]]
["bitfinex","ETHUSD",1760918696241,[[3977.4,2.51420525],[3977.2,2.51432751],[3977.1,0.6162],[3976.7,2.51464128],[3974.8,3.52897122]],[[3977.5,0.001],[3977.6,3.235],[3978.2,1.10249366],[3978.3,2.83504427],[3978.4,0.04380811]]]
["bitfinex","ETHUSD",1760918696429,[[3977.4,2.51420525],[3977.2,2.51432751],[3977.1,0.6162],[3976.7,2.51464128],[3974.8,3.52897122]],[[3977.5,0.001],[3977.6,3.235],[3978.2,3.61619935],[3978.3,0.3214],[3978.4,0.04380811]]]
["bitfinex","ETHUSD",1760918697157,[[3977.4,2.51420525],[3977.2,2.51432751],[3977.1,0.6162],[3976.7,2.51464128],[3974.8,3.52897122]],[[3977.5,0.001],[3977.6,3.235],[3978.2,1.10249366],[3978.3,0.3214],[3978.4,0.04380811]]]
["bitfinex","ETHUSD",1760918697377,[[3977.1,0.002],[3976.4,0.4314],[3975.3,2.52161278],[3975.2,0.2519],[3974.8,0.88097122]],[[3977.5,0.47192677],[3977.6,3.235],[3978.1,0.66299366],[3978.2,0.6336],[3978.3,0.3214]]]
["bitfinex","ETHUSD",1760918697530,[[3977.1,0.002],[3977.0,2.51445194],[3976.7,2.51462582],[3976.4,0.4314],[3976.1,2.69776446]],[[3977.4,0.37069268],[3977.5,1.00403631],[3977.6,3.235],[3977.9,3.1769222],[3978.2,4.03424669]]]
["bitfinex","ETHUSD",1760918697725,[[3977.2,2.69708338],[3977.1,0.4334],[3976.1,0.1828],[3975.9,2.51512653],[3975.3,0.00612009]],[[3977.5,0.001],[3977.6,3.235],[3977.9,0.48330844],[3978.1,3.17681953],[3978.2,0.6336]]]
["bitfinex","ETHUSD",1760918697943,[[3977.1,0.002],[3976.7,0.4314],[3976.1,0.1828],[3975.8,1.728],[3975.3,2.52163225]],[[3977.5,0.56455065],[3977.6,3.235],[3977.8,0.4395],[3977.9,0.04380844],[3978.0,0.66299366]]]
["bitfinex","ETHUSD",1760918698223,[[3977.1,0.002],[3976.7,0.4314],[3976.2,2.51490554],[3976.1,3.2798],[3975.7,1.728]],[[3977.5,0.56455065],[3977.6,3.235],[3977.9,0.48330844],[3978.0,0.66299366],[3978.5,1.56452952]]]
["bitfinex","ETHUSD",1760918698534,[[3977.1,0.002],[3976.1,3.2798]],[[3977.5,0.56455065],[3977.6,3.235],[3977.9,0.48330844],[3978.0,0.66299366],[3978.5,1.56452952]]]
["bitfinex","ETHUSD",1760918698535,[[3977.2,2.51432049],[3977.1,0.1848],[3976.9,2.51449437],[3976.4,2.51481005],[3976.1,3.2798]],[[3977.5,0.03242677],[3977.6,3.235],[3977.9,0.48330844],[3978.0,0.66299366],[3978.3,3.72197926]]]
["bitfinex","ETHUSD",1760918698864,[[3977.2,2.51432049],[3977.1,0.1848],[3976.9,2.51449437],[3976.7,0.4314],[3976.4,2.51481005]],[[3977.5,0.03242677],[3977.6,3.235],[3977.9,0.48330844],[3978.0,0.66299366],[3978.3,3.72197926]]]
["bitfinex","ETHUSD",1760918699046,[[3977.2,2.51432049],[3977.1,0.1848],[3976.9,2.51449437],[3976.7,0.4314],[3976.4,2.51481005]],[[3977.5,0.03242677],[3977.6,3.235],[3977.9,0.48330844],[3978.0,0.66299366],[3978.1,2.51376832]]]
["bitfinex","ETHUSD",1760918699246,[[3977.2,2.51432049],[3977.1,0.002],[3976.9,2.51449437],[3976.8,0.1828],[3976.7,0.4314]],[[3977.5,0.56485751],[3977.6,3.235],[3977.9,0.48330844],[3978.0,3.17684632],[3978.2,3.14730922]]]
["bitfinex","ETHUSD",1760918699441,[[3977.1,0.002],[3976.8,0.1828],[3976.7,0.4314],[3976.2,1.728],[3975.5,2.5153636]],[[3977.5,0.56485751],[3977.6,3.235],[3977.9,0.48330844],[3978.0,0.66299366],[3978.1,2.51377705]]]
["bitfinex","ETHUSD",1760918699641,[[3977.1,0.002],[3976.8,0.1828],[3976.7,0.4314],[3976.2,4.24290697],[3975.5,2.5153636]],[[3977.5,0.94484326],[3977.6,3.235],[3977.9,0.04380844],[3978.0,0.66299366],[3978.1,2.51377705]]]
["bitfinex","ETHUSD",1760918699843,[[3977.1,0.002],[3976.8,0.1828],[3976.7,0.4314],[3976.2,4.24290697],[3975.8,2.51518284]],[[3977.5,0.94484326],[3977.6,3.235],[3977.7,0.4395],[3977.9,0.04380844],[3978.0,0.66299366]]]
["bitfinex","ETHUSD",1760918700152,[[3977.1,2.94779264],[3976.8,2.69732422],[3976.5,2.51477359],[3976.2,1.728],[3975.8,2.51518284]],[[3977.5,0.94484326],[3977.6,3.235],[3977.9,0.04380844],[3978.0,3.61632823],[3978.3,3.7219796]]]
["bitfinex","ETHUSD",1760918700355,[[3977.1,0.002],[3976.1,0.1828],[3975.3,0.00612009],[3974.9,2.51573968],[3974.7,0.1515]],[[3977.2,2.51433169],[3977.5,0.94484326],[3977.6,3.235],[3977.9,0.04380844],[3978.0,3.17687388]]]
["bitfinex","ETHUSD",1760918700578,[[3977.1,0.002],[3976.1,0.1828],[3975.9,0.4314],[3975.4,3.82],[3975.3,0.00612009]],[[3977.2,3.07825302],[3977.3,0.66299366],[3977.4,2.95373426],[3977.5,1.26791911],[3977.6,3.235]]]
["bitfinex","ETHUSD",1760918700730,[[3977.1,0.002],[3975.9,0.4314],[3975.5,3.82],[3975.3,0.00612009],[3975.1,0.4925]],[[3977.2,4.94764303],[3977.3,0.88693336],[3977.4,2.51423426],[3977.5,0.38098575],[3977.6,7.08091219]]]
["bitfinex","ETHUSD",1760918700942,[[3977.1,0.002],[3976.1,2.51501492],[3975.9,0.4314],[3975.8,2.51519251],[3975.5,3.82]],[[3977.2,4.94764303],[3977.3,0.88693336],[3977.4,2.51423426],[3977.5,0.38098575],[3977.6,7.08091219]]]
["bitfinex","ETHUSD",1760918701171,[[3977.1,0.002],[3976.1,2.51502575],[3975.9,0.4314],[3975.5,3.82],[3975.3,2.52160036]],[[3977.2,8.18364303],[3977.3,0.88693336],[3977.4,2.51423426],[3977.5,0.38098575],[3977.6,1.33182952]]]
["bitfinex","ETHUSD",1760918701494,[[3977.1,0.002],[3976.5,2.51476771],[3976.2,2.95914711],[3976.1,0.1828],[3975.7,2.51526591]],[[3977.2,5.0042822],[3977.3,0.66573192],[3977.5,1.26791911],[3977.7,2.3616],[3977.8,1.33182952]]]
["bitfinex","ETHUSD",1760918701788,[[3977.1,0.002],[3975.1,0.1495],[3974.8,0.125],[3974.2,3.82],[3974.1,2.51628109]],[[3977.2,8.18364303],[3977.4,3.40117279],[3977.5,0.38098575],[3977.6,2.51408267],[3977.7,3.69342952]]]
["bitfinex","ETHUSD",1760918701994,[[3977.1,0.002],[3975.8,0.4314],[3975.3,0.01892577],[3975.1,0.1495],[3974.8,0.125]],[[3977.2,5.6378822],[3977.3,0.88693336],[3977.5,0.38098575],[3977.6,1.33182952],[3977.7,1.728]]]
["bitfinex","ETHUSD",1760918702198,[[3977.1,0.002],[3976.1,0.1828],[3975.8,0.4314],[3975.3,0.00612009],[3975.1,0.1495]],[[3977.2,8.15221389],[3977.3,0.88693336],[3977.4,2.51423283],[3977.5,0.38098575],[3977.6,1.33182952]]]
["bitfinex","ETHUSD",1760918702498,[[3975.3,0.00612009],[3974.2,2.51617593],[3974.1,0.4314],[3973.9,2.51636218],[3973.3,2.85874387]],[[3975.7,2.51529995],[3976.9,2.51452136],[3977.0,0.6336],[3977.1,28.150599],[3977.2,9.21821938]]]
["bitfinex","ETHUSD",1760918702645,[[3975.3,0.00612009],[3975.2,0.1515],[3974.2,0.01283001],[3973.4,0.12557993],[3973.3,0.342]],[[3975.5,0.66586491],[3975.6,0.53249219],[3975.7,0.88782814],[3976.0,1.54934222],[3976.1,0.38868188]]]
["bitfinex","ETHUSD",1760918702844,[[3975.3,0.00612009],[3975.2,0.1515]],[[3976.1,0.38868188]]]
["bitfinex","ETHUSD",1760918702845,[[3975.3,0.00612009],[3975.2,0.1515],[3974.8,0.5564],[3973.2,2.51681131],[3972.8,2.51706702]],[[3975.4,3.241],[3975.9,0.03143942],[3976.2,0.66586491],[3976.3,0.4407],[3976.4,1.10202814]]]
["bitfinex","ETHUSD",1760918703081,[[3975.3,0.00612009],[3974.9,0.1515],[3974.8,0.125],[3974.7,2.51590679],[3974.5,0.4314]],[[3975.4,3.241],[3975.8,2.95371932],[3975.9,0.03143942],[3976.1,3.18089808],[3976.3,0.88782814]]]
["bitfinex","ETHUSD",1760918703293,[[3975.3,0.00612009],[3974.8,0.125],[3974.5,2.94738769],[3974.2,2.51617391],[3973.9,1.728]],[[3975.4,3.241],[3975.7,2.9852368],[3976.0,3.18097455],[3976.3,0.88782814],[3977.1,2.59087768]]]
["bitfinex","ETHUSD",1760918703585,[[3975.3,0.00612009],[3974.8,0.125],[3974.0,0.6142],[3973.5,5.75961231],[3973.1,0.2519]],[[3975.4,4.21222514],[3975.6,0.03144179],[3975.7,0.66586491],[3975.9,0.88782814],[3976.2,3.84670759]]]
["bitfinex","ETHUSD",1760918703879,[[3975.3,0.00612009],[3974.8,0.125],[3974.1,2.5162375],[3974.0,0.6142],[3973.8,2.51647267]],[[3975.4,4.21222514],[3975.6,0.03144179],[3975.9,0.88782814],[3976.2,3.84670759]]]
["bitfinex","ETHUSD",1760918703880,[[3975.3,0.00612009],[3974.8,0.125],[3974.1,2.5162375],[3974.0,0.6142],[3973.8,2.51647267]],[[3975.4,7.39273865],[3975.6,3.18124196],[3975.9,3.40303915],[3976.0,0.04382489],[3976.2,1.33174222]]]
["bitfinex","ETHUSD",1760918704201,[[3975.3,0.00612009],[3974.8,0.125],[3974.0,0.6142],[3973.1,3.23782007],[3972.1,2.51752683]],[[3975.4,9.08455825],[3975.6,2.51537705],[3975.7,0.88782814],[3975.9,2.51521101],[3976.0,1.37556711]]]
["bitfinex","ETHUSD",1760918704477,[[3975.3,0.00612009],[3974.8,0.125],[3974.3,0.4314],[3974.2,2.51618088],[3974.0,0.1828]],[[3975.4,8.41869334],[3975.6,0.66586491],[3975.8,0.88782814],[3976.0,0.04382489],[3976.1,1.33174222]]]
["bitfinex","ETHUSD",1760918704776,[[3975.3,0.00612009],[3974.8,0.125],[3974.3,0.4314],[3974.2,2.51618088],[3974.0,0.1828]],[[3975.4,8.41869334],[3975.5,0.66586491],[3975.6,2.51537337],[3975.8,0.88782814],[3976.1,3.84682596]]]
["bitfinex","ETHUSD",1760918704996,[[3975.3,0.00612009],[3974.8,0.125],[3974.4,2.51609646],[3974.3,0.4314],[3974.1,2.5162827]],[[3975.4,5.9032232],[3975.5,0.66586491],[3975.6,2.55917934],[3975.8,3.40310368],[3976.0,1.33174222]]]
["bitfinex","ETHUSD",1760918705198,[[3975.3,0.00612009],[3974.8,0.125],[3974.4,2.51609646],[3974.3,0.4314],[3974.1,2.5162827]],[[3975.4,8.41869334],[3975.6,0.70969267],[3975.7,2.51528769],[3975.8,0.88782814],[3976.1,1.33174222]]]
["bitfinex","ETHUSD",1760918705491,[[3975.3,0.00612009],[3974.8,0.125],[3974.3,0.4314],[3974.0,2.69913383],[3972.5,2.51727742]],[[3975.4,8.41869334],[3975.6,3.22504227],[3975.9,0.88782814],[3976.1,3.84678237],[3976.3,2.11668188]]]
["bitfinex","ETHUSD",1760918705784,[[3975.3,0.00612009],[3974.8,0.125],[3974.3,0.4314],[3974.0,0.1828],[3973.6,1.728]],[[3975.4,8.41869334],[3975.6,3.22504269],[3975.9,0.88782814],[3976.1,3.84678237],[3976.3,2.11668188]]]
["bitfinex","ETHUSD",1760918705982,[[3975.3,0.00612009],[3974.8,0.125],[3974.4,2.51610079],[3974.3,0.4314],[3974.1,2.51628677]],[[3975.4,8.41869334],[3975.5,0.66586491],[3975.6,2.55917778],[3975.8,0.88782814],[3976.1,3.84678237]]]
["bitfinex","ETHUSD",1760918706294,[[3975.3,0.00612009],[3974.8,0.125],[3974.6,0.4509],[3973.4,2.51670703],[3973.1,0.469]],[[3975.4,4.8311232],[3975.6,0.70969267],[3975.8,0.88782814],[3975.9,0.4385],[3976.1,1.33174222]]]
["bitfinex","ETHUSD",1760918706457,[[3975.3,0.00612009],[3974.8,0.125],[3974.6,0.4509],[3973.5,1.728],[3973.4,4.24470703]],[[3975.4,4.24366851],[3975.7,0.66586491],[3975.9,0.88782814],[3976.0,2.51509545],[3976.1,0.6336]]]
["bitfinex","ETHUSD",1760918706651,[[3975.3,0.00612009],[3975.0,0.1515],[3974.8,0.125],[3974.6,0.4509],[3973.6,2.52942092]],[[3975.4,3.77472514],[3975.8,0.66586491],[3976.0,4.68159364],[3976.1,1.52142814],[3976.4,4.06079379]]]
["bitfinex","ETHUSD",1760918706850,[[3975.3,0.00612009],[3975.0,0.1515],[3974.9,2.51572876],[3974.8,0.125],[3974.6,2.96684466]],[[3975.4,3.77472514],[3975.8,0.66586491],[3976.0,5.56942178],[3976.1,0.6336],[3976.3,2.51491637]]]
["bitfinex","ETHUSD",1760918707046,[[3975.3,0.00612009],[3975.0,0.1515],[3974.8,0.125],[3974.6,2.96684466]],[[3975.4,3.77472514],[3975.8,0.66586491],[3976.0,5.56942178],[3976.1,0.6336],[3976.3,2.51491637]]]
["bitfinex","ETHUSD",1760918707047,[[3975.3,0.00612009],[3975.0,0.1515],[3974.8,0.125],[3974.7,2.51586302],[3974.6,0.4509]],[[3975.4,3.77472514],[3975.7,0.031441],[3975.8,0.66586491],[3975.9,2.51515457],[3976.0,2.1665]]]
["bitfinex","ETHUSD",1760918707246,[[3975.3,0.00612009],[3974.8,0.125],[3974.6,2.51597581],[3973.5,1.728],[3972.0,0.1515]],[[3975.4,4.21322514],[3975.6,0.66586491],[3975.7,0.031441],[3975.9,0.88782814],[3976.0,1.728]]]
["bitfinex","ETHUSD",1760918707580,[[3975.3,0.00612009],[3974.8,0.125],[3974.6,2.51597581],[3973.5,1.728]],[[3975.4,4.21322514],[3975.6,0.66586491],[3975.7,0.031441],[3975.9,0.88782814],[3976.0,1.728]]]
["bitfinex","ETHUSD",1760918707581,[[3975.3,0.00612009],[3975.0,0.1515],[3974.9,2.51577599],[3974.8,0.125],[3974.7,0.4509]],[[3975.4,3.77472514],[3975.5,0.03144258],[3975.7,0.66586491],[3975.9,0.88782814],[3976.0,4.68159768]]]
["bitfinex","ETHUSD",1760918707783,[[3975.3,0.00612009],[3975.0,2.66720695],[3974.8,0.125],[3974.7,2.96679795],[3974.1,2.51623036]],[[3975.4,3.77472514],[3975.5,0.03144258],[3975.7,0.66586491],[3975.9,0.88782814],[3976.0,2.1665]]]
["bitfinex","ETHUSD",1760918707964,[[3975.3,0.00612009],[3975.0,2.66720695],[3974.8,0.125],[3974.7,2.51589795],[3974.1,2.51623036]],[[3975.4,3.77472514],[3975.5,0.03144258],[3975.7,0.66586491],[3976.0,3.05432814],[3976.2,1.33174222]]]
["bitfinex","ETHUSD",1760918708284,[[3975.3,0.00612009],[3975.0,2.66720695],[3974.9,0.4509],[3974.8,0.125],[3974.7,2.51589795]],[[3975.4,3.77472514],[3975.5,0.03144258],[3975.8,0.66586491],[3975.9,2.51515606],[3976.0,2.1665]]]
["bitfinex","ETHUSD",1760918708490,[[3975.3,2.5216535],[3975.1,2.51562831],[3975.0,0.1515],[3974.9,0.4509],[3974.8,0.125]],[[3975.4,0.53272514],[3975.5,0.03144258],[3975.8,0.66586491],[3976.1,0.88782814],[3976.7,0.4385]]]
["bitfinex","ETHUSD",1760918708798,[[3975.3,2.5216535],[3975.1,2.51562831],[3975.0,0.1515],[3974.8,0.125]],[[3975.4,0.53272514],[3975.5,0.03144258],[3975.8,0.66586491],[3976.1,0.88782814],[3976.7,0.4385]]]
["bitfinex","ETHUSD",1760918708799,[[3975.7,2.51523406],[3975.5,2.51539705],[3975.3,0.97589827],[3975.1,2.51564546],[3975.0,0.1515]],[[3976.4,0.66586491],[3976.6,0.88782814],[3976.7,0.2164],[3976.9,1.33174222],[3977.3,0.2176]]]
["bitfinex","ETHUSD",1760918708966,[[3975.7,2.51524914],[3975.5,0.4509],[3975.4,2.51547014],[3975.3,0.52499827],[3975.0,0.1515]],[[3976.3,3.27543625],[3976.5,0.53174986],[3976.6,0.66586491],[3976.7,0.2164],[3976.8,1.728]]]
["bitfinex","ETHUSD",1760918709280,[[3975.4,2.51546937],[3975.3,0.52499827],[3975.1,2.96654034],[3975.0,0.1515],[3974.8,0.125]],[[3976.3,3.27543625],[3976.7,0.2164],[3976.8,1.728]]]
["bitfinex","ETHUSD",1760918709281,[[3975.4,2.51546937],[3975.3,0.52499827],[3975.1,2.96654034],[3975.0,0.1515],[3974.8,0.125]],[[3976.2,0.53174986],[3976.3,3.27543625],[3976.4,1.10216491],[3976.7,3.61892198],[3976.8,1.728]]]
["bitfinex","ETHUSD",1760918709609,[[3975.5,0.46372204],[3975.3,0.52499827],[3975.0,0.1515],[3974.8,0.125],[3974.4,2.51605533]],[[3976.2,0.53174986],[3976.4,0.04382575],[3976.5,0.66586491],[3976.7,0.2164],[3976.8,0.88782814]]]
["bitfinex","ETHUSD",1760918709888,[[3975.8,2.51517888],[3975.5,0.4509],[3975.4,2.51541652],[3975.3,0.00612009],[3975.0,0.1515]],[[3976.1,3.245],[3976.4,0.60701107],[3976.5,0.66586491],[3976.7,2.73105468],[3976.8,0.88782814]]]
["bitfinex","ETHUSD",1760918710204,[[3975.9,0.4509],[3975.8,2.51515513],[3975.6,2.51528841],[3975.3,0.00612009],[3975.2,2.51559272]],[[3976.1,3.245],[3976.4,0.03143546],[3976.7,0.2164],[3976.8,0.66586491],[3977.0,0.88782814]]]
["bitfinex","ETHUSD",1760918710379,[[3975.8,2.51515513],[3975.6,0.4509],[3975.5,2.5153937],[3975.3,0.00612009],[3974.9,2.51574219]],[[3976.1,3.245],[3976.7,3.42835319],[3976.9,0.48012292],[3977.0,3.40229421],[3977.3,2.18294222]]]
["bitfinex","ETHUSD",1760918710679,[[3975.9,2.51509468],[3975.8,0.4509],[3975.7,2.51527113],[3975.3,0.00612009],[3975.1,2.51564847]],[[3976.1,3.245],[3976.6,0.03143388],[3976.7,0.88226491],[3976.9,2.99470034],[3977.0,0.88782814]]]
["bitfinex","ETHUSD",1760918710894,[[3975.9,2.51509468],[3975.8,0.4509],[3975.5,2.51535129],[3975.3,0.00612009],[3975.1,2.51564847]],[[3976.1,3.245],[3976.6,0.03143388],[3976.7,0.2164],[3976.8,3.1804604],[3976.9,0.48012292]]]
["bitfinex","ETHUSD",1760918711056,[[3976.0,2.51509054],[3975.8,0.4509],[3975.3,0.00612009],[3975.1,2.51564847],[3973.1,3.40424373]],[[3976.1,3.245],[3976.6,0.03143388],[3976.7,0.2164],[3976.8,0.66586491],[3976.9,0.48012292]]]
["bitfinex","ETHUSD",1760918711249,[[3976.0,2.51509054],[3975.8,0.4509],[3975.7,2.51524583],[3975.3,0.00612009],[3975.1,2.51564847]],[[3976.1,3.245],[3976.6,0.03143388],[3976.9,0.70968783],[3977.7,4.21401678],[3978.3,2.51367595]]]
["bitfinex","ETHUSD",1760918711449,[[3976.0,2.96599054],[3975.8,2.51518512],[3975.3,2.5216343],[3972.5,2.91005549],[3972.4,0.12474114]],[[3976.1,3.245],[3976.9,0.70968783],[3977.1,0.81522139],[3977.2,5.57886166],[3977.4,2.5142563]]]
["bitfinex","ETHUSD",1760918711652,[[3976.0,0.4509],[3975.9,2.51511161],[3975.6,2.51529495],[3975.3,0.00812009],[3975.1,2.51563475]],[[3976.1,3.245],[3976.8,0.0314323],[3976.9,0.04382292],[3977.0,3.18033474],[3977.1,0.81522139]]]
["bitfinex","ETHUSD",1760918711860,[[3976.0,2.96599054],[3975.3,0.00812009],[3975.1,2.51563475],[3974.4,2.51605533],[3751.0,0.00377963]],[[3976.1,3.245],[3976.8,0.0314323],[3976.9,2.55835699],[3977.0,0.66586491],[3977.1,0.81522139]]]
["bitfinex","ETHUSD",1760918712079,[[3975.7,0.4509],[3975.6,2.51529433],[3975.3,0.00812009],[3975.1,2.51563475],[3974.4,2.51605533]],[[3976.1,3.245],[3976.8,2.5460332],[3976.9,0.04382292],[3977.0,0.66586491],[3977.1,3.32963409]]]
["bitfinex","ETHUSD",1760918712296,[[3975.8,2.51519908],[3975.4,0.4509],[3975.3,0.00812009],[3974.8,0.125],[3974.7,1.728]],[[3976.1,3.245],[3976.6,0.4463],[3976.7,2.51467507],[3976.9,0.04382292],[3977.0,3.18035286]]]
["bitfinex","ETHUSD",1760918712498,[[3976.0,2.51509054],[3975.9,0.4611],[3975.8,2.51518412],[3975.4,2.51546368],[3975.3,0.00812009]],[[3976.1,3.245],[3976.6,0.03143388],[3976.9,0.04382292],[3977.0,0.66586491],[3977.1,3.77671874]]]
["bitfinex","ETHUSD",1760918712690,[[3976.0,0.4611],[3975.9,2.51514907],[3975.3,0.00812009],[3975.0,0.1515],[3974.0,2.69909568]],[[3976.1,3.245],[3976.9,0.07525443],[3977.0,0.66586491],[3977.1,1.26232139],[3977.2,5.13016721]]]
["bitfinex","ETHUSD",1760918713008,[[3976.0,2.97619054],[3975.3,0.00812009],[3975.0,0.1515],[3974.0,0.1828],[3971.7,0.05]],[[3976.1,3.245],[3976.9,0.04382292],[3977.0,0.66586491],[3977.1,1.26232139],[3977.2,1.728]]]
["bitfinex","ETHUSD",1760918713202,[[3976.0,2.97619054],[3975.8,2.51520336],[3975.3,2.52359819],[3975.0,0.1515],[3974.0,0.1828]],[[3976.1,3.245],[3976.9,0.07525443],[3977.0,0.66586491],[3977.1,1.26232139],[3977.2,1.728]]]
["bitfinex","ETHUSD",1760918713395,[[3976.0,2.97619054],[3975.8,2.51520336],[3975.3,2.52359819],[3975.0,2.66722305],[3974.0,0.1828]],[[3976.1,3.245],[3976.9,0.07525443],[3977.0,0.66586491],[3977.1,1.26232139],[3977.2,1.728]]]
["bitfinex","ETHUSD",1760918713600,[[3976.0,2.97619054],[3975.8,2.51520336],[3975.5,2.51537213],[3975.3,0.00812009],[3975.0,2.66722305]],[[3976.1,3.245],[3976.9,0.04382292],[3977.1,1.4820863],[3977.2,1.728],[3977.5,0.6346]]]
["bitfinex","ETHUSD",1760918713781,[[3976.0,2.97619054],[3975.8,2.51520336],[3975.5,2.51537213],[3975.3,0.00812009],[3975.0,2.66722305]],[[3976.1,3.245],[3976.9,0.04382292],[3977.1,1.4820863],[3977.2,1.728],[3977.3,0.2176]]]
["bitfinex","ETHUSD",1760918713982,[[3976.0,2.97619054],[3975.8,2.51520336],[3975.5,2.51537213],[3975.3,0.00812009],[3975.0,2.66722305]],[[3976.1,3.245],[3976.9,0.04382292],[3977.1,1.4820863],[3977.2,1.728],[3977.3,0.6637]]]
["bitfinex","ETHUSD",1760918715208,[[3976.0,2.97619054],[3975.8,2.51520336],[3975.5,2.51537213],[3975.3,0.002],[3975.0,2.66722305]],[[3976.1,3.245],[3976.9,0.04382292],[3977.1,3.33062072],[3977.2,2.39386491],[3977.3,0.6637]]]
["bitfinex","ETHUSD",1760918715508,[[3976.0,3.52532993],[3975.8,2.51520336],[3975.5,2.51537213],[3975.3,0.002],[3975.0,2.66722305]],[[3976.1,3.23888754],[3976.9,0.04382292],[3977.0,0.4461],[3977.1,1.4820863],[3977.2,1.728]]]
["bitfinex","ETHUSD",1760918715711,[[3976.0,3.52532993],[3975.8,2.51520336],[3975.5,2.51537213],[3975.3,0.002],[3975.0,2.66722305]],[[3976.1,3.23888754],[3976.9,0.04382292],[3977.0,0.4461],[3977.1,0.81622139],[3977.2,2.39386491]]]
["bitfinex","ETHUSD",1760918716186,[[3976.0,3.52532993],[3975.8,2.51520336],[3975.5,2.51537213],[3975.3,0.002],[3975.0,2.66722305]],[[3976.1,3.23888754],[3976.9,0.04382292],[3977.0,0.4461],[3977.1,0.001],[3977.2,2.39386491]]]
["bitfinex","ETHUSD",1760918717198,[[3976.0,3.06422993],[3975.7,2.51521766],[3975.6,0.4611],[3975.3,0.002],[3975.2,2.5155504]],[[3976.1,3.23888754],[3976.9,0.07525443],[3977.0,0.4461],[3977.1,0.001],[3977.2,2.39386491]]]
["bitfinex","ETHUSD",1760918717510,[[3976.0,3.06422993],[3975.7,2.51527455],[3975.6,0.4611],[3975.3,0.002],[3975.2,2.5155504]],[[3976.1,3.23888754],[3976.9,0.07525443],[3977.0,2.96056479],[3977.1,0.001],[3977.2,4.9082034]]]
["bitfinex","ETHUSD",1760918717804,[[3976.0,3.06422993],[3975.6,0.4611],[3975.3,0.002],[3975.2,2.5155504],[3975.1,3.241]],[[3976.1,3.23888754],[3976.9,0.07525443],[3977.0,2.96056479],[3977.1,0.001],[3977.2,4.9082034]]]
["bitfinex","ETHUSD",1760918718102,[[3976.0,2.51509054],[3975.8,2.51520355],[3975.6,0.4611],[3975.3,2.5174812],[3975.1,3.241]],[[3976.1,3.23888754],[3976.9,0.07525443],[3977.0,0.4461],[3977.1,2.51540438],[3977.2,2.39386491]]]
["bitfinex","ETHUSD",1760918718611,[[3976.0,2.51509054],[3975.8,2.51520355],[3975.6,0.4611],[3975.3,2.5174812],[3975.1,3.241]],[[3976.1,3.23888754],[3976.9,0.07525443],[3977.0,2.96056],[3977.1,0.001],[3977.2,2.39386491]]]
["bitfinex","ETHUSD",1760918719675,[[3976.0,2.51509054],[3975.8,2.51520355],[3975.6,0.4611],[3975.3,2.5174812],[3975.1,3.241]],[[3976.1,3.23888754],[3976.9,0.07525443],[3977.0,0.4461],[3977.1,2.51540719],[3977.2,2.39386491]]]
["bitfinex","ETHUSD",1760918719878,[[3976.0,2.51509054],[3975.8,2.51520355],[3975.6,0.4611],[3975.4,2.51541771],[3975.3,0.002]],[[3976.1,3.23888754],[3976.9,0.07525443],[3977.0,0.4461],[3977.1,2.51540719],[3977.2,2.39386491]]]
["bitfinex","ETHUSD",1760918720299,[[3976.0,2.51509054],[3975.8,2.51520355],[3975.6,0.4611],[3975.5,2.51534902],[3975.3,0.002]],[[3976.1,3.23888754],[3976.9,0.07525443],[3977.0,0.4461],[3977.1,0.001],[3977.2,2.39386491]]]
["bitfinex","ETHUSD",1760918720506,[[3976.0,2.97619054],[3975.8,2.51520355],[3975.5,2.51534902],[3975.3,0.002],[3974.9,3.82]],[[3976.1,3.23888754],[3976.9,0.04382292],[3977.0,0.4461],[3977.1,0.001],[3977.2,0.66586491]]]
["bitfinex","ETHUSD",1760918720807,[[3976.0,0.4611],[3975.9,0.0128176],[3975.8,2.51520355],[3975.5,2.51534902],[3975.3,0.002]],[[3977.1,0.001]]]
["bitfinex","ETHUSD",1760918720808,[[3976.0,0.4611],[3975.9,0.0128176],[3975.8,2.51520355],[3975.5,2.51534902],[3975.3,0.002]],[[3976.5,3.238],[3977.1,0.001],[3977.3,0.6637],[3977.4,0.66586491],[3977.5,0.001]]]
["bitfinex","ETHUSD",1760918720974,[[3976.1,0.6282],[3975.8,2.52802115],[3975.7,0.1671],[3975.5,2.51534902],[3975.3,0.002]],[[3976.5,3.238],[3977.1,0.001],[3977.3,0.6637],[3977.4,0.66586491],[3977.5,2.51515078]]]
["bitfinex","ETHUSD",1760918721181,[[3976.4,2.51483754],[3976.2,2.97606403],[3976.1,0.1671],[3975.8,2.51520355],[3975.7,0.1671]],[[3976.5,3.238],[3977.1,0.001],[3977.3,0.6637],[3977.4,3.18009107],[3977.5,0.001]]]
["bitfinex","ETHUSD",1760918721379,[[3976.4,2.51483754],[3976.2,2.97606403],[3976.1,0.1671],[3975.8,2.51520355],[3975.7,0.1671]],[[3976.5,3.238],[3977.1,0.001],[3977.3,0.2176],[3977.4,3.18009107],[3977.5,0.001]]]
["bitfinex","ETHUSD",1760918721610,[[3976.2,2.51496403],[3976.1,0.1671],[3975.9,0.4611],[3975.7,0.1671],[3975.2,4.24355476]],[[3977.1,0.001],[3977.3,0.2176],[3977.5,0.66686491],[3977.8,0.88782814],[3978.0,1.95020854]]]
["bitfinex","ETHUSD",1760918721905,[[3976.3,0.4611],[3976.2,2.51495792],[3976.1,0.1671],[3975.8,4.24318819],[3975.7,3.41790876]],[[3977.1,0.001],[3977.3,2.844],[3977.4,0.53235191],[3977.5,0.001],[3977.7,0.47532519]]]
["bitfinex","ETHUSD",1760918722210,[[3976.3,0.4611],[3976.1,0.1671],[3975.8,4.24318819],[3975.7,3.41790876]],[[3977.1,0.001],[3977.3,2.844],[3977.5,0.001],[3977.7,0.47532519]]]
["bitfinex","ETHUSD",1760918722211,[[3977.0,2.51445813],[3976.4,2.51483754],[3976.3,0.4611],[3976.1,0.1671],[3975.8,2.51518819]],[[3977.1,0.001],[3977.3,2.844],[3977.5,0.001],[3977.7,0.47532519],[3978.1,0.66586491]]]
["bitfinex","ETHUSD",1760918722509,[[3977.0,2.51445813],[3976.8,2.51454685],[3976.5,2.51471852],[3976.4,0.0128034],[3976.3,0.4611]],[[3977.1,0.001],[3977.3,2.844],[3977.5,0.001],[3977.7,0.4439],[3978.1,0.66586491]]]
["bitfinex","ETHUSD",1760918722712,[[3977.0,2.51445813],[3976.8,2.51454685],[3976.3,0.4611]],[[3977.1,0.001],[3977.3,2.844],[3977.5,0.001],[3977.7,0.4439],[3978.1,0.66586491]]]
["bitfinex","ETHUSD",1760918722713,[[3977.0,2.51445813],[3976.8,2.51454685],[3976.7,0.4611],[3976.3,2.51489411],[3976.1,0.1671]],[[3977.1,0.001],[3977.3,2.844],[3977.5,0.001],[3977.7,0.4439],[3978.1,2.51376916]]]
["bitfinex","ETHUSD",1760918722911,[[3977.0,2.51445813],[3976.8,2.51454685],[3976.7,0.4611],[3976.5,2.51471327],[3976.2,3.238]],[[3977.1,0.001],[3977.3,2.844],[3977.5,0.001],[3977.7,0.4439],[3978.5,0.2327]]]
["bitfinex","ETHUSD",1760918723080,[[3977.0,2.51445813],[3976.8,2.51454685],[3976.7,0.4611],[3976.5,2.51471327],[3976.2,3.238]],[[3977.1,0.001],[3977.3,2.844],[3977.5,0.001],[3977.7,0.4439],[3978.4,2.51359213]]]
["bitfinex","ETHUSD",1760918723487,[[3977.0,2.51445813],[3976.8,2.51454685],[3976.7,0.4611],[3976.5,2.51471327],[3976.2,3.238]],[[3977.1,0.001],[3977.3,2.844],[3977.5,0.001],[3977.7,0.4439],[3978.1,2.54524345]]]
["bitfinex","ETHUSD",1760918723716,[[3977.0,2.51445813],[3976.8,2.51454685],[3976.7,0.4611],[3976.5,2.51471327],[3976.2,3.238]],[[3977.1,0.001],[3977.3,2.844],[3977.5,0.001],[3977.7,0.4439],[3977.9,0.03142361]]]
["bitfinex","ETHUSD",1760918724091,[[3977.0,2.51445813],[3976.8,2.51454685],[3976.7,0.4611],[3976.5,2.51471327],[3976.2,3.238]],[[3977.1,0.001],[3977.3,2.844],[3977.5,0.001],[3977.7,0.4439],[3978.0,0.25552282]]]
["bitfinex","ETHUSD",1760918724406,[[3977.0,2.51445813],[3976.8,2.51454685],[3976.7,0.4611],[3976.5,2.51471327],[3976.2,3.238]],[[3977.1,0.001],[3977.3,2.844],[3977.5,0.001],[3977.7,0.4439],[3978.0,0.2241]]]
["bitfinex","ETHUSD",1760918725016,[[3977.0,2.51445813],[3976.8,2.51454685],[3976.7,0.4611],[3976.5,2.51471327],[3976.2,5.75294227]],[[3977.1,0.001],[3977.5,0.001],[3977.6,3.236],[3978.0,0.2241],[3978.3,0.04380986]]]
["bitfinex","ETHUSD",1760918725227,[[3977.0,2.51445813],[3976.8,2.52734896],[3976.7,0.4611],[3976.5,2.51471327],[3976.2,5.75294227]],[[3977.1,0.001],[3977.5,0.001],[3977.6,3.236],[3977.9,0.4439],[3978.0,0.2241]]]
["bitfinex","ETHUSD",1760918725522,[[3977.0,3.22745813],[3976.8,2.52734832],[3976.6,3.236],[3976.5,2.51471327],[3976.3,1.728]],[[3977.1,0.001],[3977.5,0.001]]]
["bitfinex","ETHUSD",1760918725523,[[3977.0,3.22745813],[3976.8,2.52734832],[3976.6,3.236],[3976.5,2.51471327],[3976.3,1.728]],[[3977.1,0.001],[3977.5,0.001],[3978.2,3.236],[3978.7,0.4439],[3978.9,0.66586491]]]
["bitfinex","ETHUSD",1760918725690,[[3977.0,3.22745813],[3976.8,2.51454685],[3976.6,3.236],[3976.5,2.51471327],[3976.3,1.728]],[[3977.1,0.001],[3977.5,0.001],[3978.2,3.236],[3978.8,0.07522243],[3978.9,0.66586491]]]
["bitfinex","ETHUSD",1760918726008,[[3977.0,3.22745813],[3976.8,2.51454685],[3976.6,3.236],[3976.5,2.51471327],[3976.3,1.728]],[[3977.1,0.001],[3977.5,0.001],[3978.2,1.929],[3978.7,0.4419],[3978.8,2.54474982]]]
["bitfinex","ETHUSD",1760918726224,[[3977.0,3.22745813],[3976.8,2.51454685],[3976.6,3.236],[3976.5,2.51471327],[3976.3,1.728]],[[3977.1,0.001],[3977.5,0.001],[3978.2,1.929],[3978.6,0.03141808],[3978.7,0.4419]]]
["bitfinex","ETHUSD",1760918726584,[[3977.0,3.22745813],[3976.8,2.51454685],[3976.6,3.236],[3976.5,2.51471327],[3976.3,1.728]],[[3977.1,0.001],[3977.5,0.001],[3978.2,1.929],[3978.6,0.03141808],[3978.8,2.51333977]]]
["bitfinex","ETHUSD",1760918726909,[[3977.0,3.22745813],[3976.8,2.51454685],[3976.5,2.51471327],[3976.3,1.728]],[[3977.1,0.001],[3977.5,0.001],[3978.2,1.929],[3978.6,0.03141808],[3978.8,2.51333977]]]
["bitfinex","ETHUSD",1760918726910,[[3977.0,8.19245813],[3976.8,2.51454685],[3976.5,2.51471327],[3976.3,1.728],[3975.3,1.702]],[[3977.1,0.001],[3977.5,0.001],[3979.2,0.87216491],[3979.4,0.88782814],[3979.5,0.4471]]]
["bitfinex","ETHUSD",1760918727207,[[3977.0,8.82605813],[3976.8,2.51454685],[3976.5,2.51471327],[3976.1,0.92281033],[3975.9,2.64147553]],[[3977.1,0.001],[3977.5,0.001],[3978.9,0.2261],[3979.0,0.4461],[3979.1,0.03241413]]]
["bitfinex","ETHUSD",1760918727413,[[3977.0,9.96011863],[3976.8,2.51454685],[3976.5,2.51471327],[3976.2,3.02125786],[3976.1,0.92281033]],[[3977.1,0.001],[3977.5,0.001],[3978.9,0.2261],[3979.0,0.4461],[3979.1,0.03241413]]]
["bitfinex","ETHUSD",1760918728207,[[3977.0,9.96011863],[3976.8,2.51454685],[3976.5,2.51471327],[3976.2,3.02125786],[3976.1,0.92281033]],[[3977.1,0.001],[3977.5,0.001],[3979.1,0.03241413]]]
["bitfinex","ETHUSD",1760918728208,[[3977.0,9.96011863],[3976.8,2.51454685],[3976.5,2.51471327],[3976.2,3.02125786],[3976.1,0.92281033]],[[3977.1,0.001],[3977.5,0.001],[3979.1,0.001],[3979.6,0.4461],[3979.7,3.17862122]]]
["bitfinex","ETHUSD",1760918728421,[[3977.0,9.96011863],[3976.8,2.51454685],[3976.5,2.51471327],[3976.2,3.02125786],[3976.1,0.92281033]],[[3977.1,0.001],[3977.5,0.001],[3978.9,0.2261],[3979.0,0.4461],[3979.1,0.001]]]
["bitfinex","ETHUSD",1760918728978,[[3977.0,9.96011863],[3976.8,2.51454685],[3976.5,2.51471327],[3976.2,2.51494227],[3976.1,0.92281033]],[[3977.1,0.001],[3977.5,0.001],[3978.9,0.2261],[3979.0,0.4461],[3979.1,0.001]]]
["bitfinex","ETHUSD",1760918729180,[[3977.1,2.648],[3977.0,14.6580905],[3976.6,1.511],[3976.2,0.51034199],[3976.1,0.92281033]],[[3979.1,0.001],[3979.5,0.001],[3980.1,0.66586491],[3980.3,0.88782814],[3980.4,0.001]]]
["bitfinex","ETHUSD",1760918729412,[[3979.0,2.69599426],[3978.8,2.51328611],[3978.0,2.66528046],[3977.6,0.2519],[3977.3,5.16226847]],[[3979.1,0.001],[3979.5,0.001],[3979.8,0.2261],[3980.0,0.4449],[3980.4,0.001]]]
["bitfinex","ETHUSD",1760918729711,[[3979.0,2.51319426],[3978.8,2.51328611],[3978.5,3.242],[3978.2,1.728],[3978.0,2.66528046]],[[3979.1,0.001],[3979.5,0.4449],[3979.8,0.2261],[3980.0,0.001],[3980.3,2.5123852]]]
["bitfinex","ETHUSD",1760918729892,[[3979.0,2.51319426],[3978.8,2.51328611],[3978.5,3.7031],[3978.2,1.728],[3978.0,2.66528046]],[[3979.1,0.001],[3979.5,0.4449],[3979.8,0.2261],[3980.0,0.001],[3980.2,0.03140545]]]
["bitfinex","ETHUSD",1760918730087,[[3979.0,2.51319426],[3978.8,2.51328611],[3978.5,6.21655048],[3978.2,1.728],[3978.0,2.66528046]],[[3979.1,0.001],[3979.5,0.4449],[3979.8,0.2261],[3980.0,0.001],[3980.2,0.03140545]]]
["bitfinex","ETHUSD",1760918730289,[[3979.0,2.51319426],[3978.8,2.51328611],[3978.5,6.21655048],[3978.2,1.728],[3978.0,2.66528046]],[[3979.1,0.001],[3979.5,0.001],[3979.8,0.2261],[3980.0,0.001],[3980.2,0.03140545]]]
["bitfinex","ETHUSD",1760918730609,[[3979.0,2.98706413],[3978.8,2.51328611],[3978.5,5.75545048],[3978.3,2.51360517],[3978.2,1.728]],[[3979.1,0.001],[3979.5,0.001],[3979.8,0.2261],[3979.9,0.4439],[3980.0,0.001]]]
["bitfinex","ETHUSD",1760918730814,[[3979.0,3.53709915],[3978.8,2.51328611],[3978.5,5.75545048],[3978.3,2.51360517],[3978.2,1.728]],[[3979.1,0.001],[3979.5,0.001],[3980.0,0.001],[3980.3,0.4439],[3980.9,0.53116612]]]
["bitfinex","ETHUSD",1760918731016,[[3979.0,3.53709915],[3978.8,2.51328611],[3978.5,5.75545048],[3978.3,2.51360517],[3978.2,1.728]],[[3979.1,0.001],[3979.5,0.001],[3980.0,0.001],[3980.3,0.6949],[3981.0,0.75726612]]]
["bitfinex","ETHUSD",1760918731213,[[3979.0,5.26509915],[3978.9,3.241],[3978.8,2.51328611],[3978.5,2.51345048],[3978.3,2.51360517]],[[3979.1,0.001],[3979.5,0.001],[3980.0,0.001],[3980.3,0.391],[3980.6,0.4439]]]
["bitfinex","ETHUSD",1760918731407,[[3979.0,5.25232928],[3978.9,3.241],[3978.8,2.51328611],[3978.5,2.51345048],[3978.4,0.6336]],[[3979.1,0.001],[3979.5,0.001],[3980.0,0.001],[3980.6,0.4439],[3981.2,0.2199]]]
["bitfinex","ETHUSD",1760918731583,[[3979.0,2.51319426],[3978.8,2.51328611],[3978.4,2.51356423],[3978.1,0.4611],[3978.0,0.50359645]],[[3979.1,0.001],[3979.5,0.001],[3979.6,0.2261],[3979.7,0.4439],[3980.0,0.001]]]
["bitfinex","ETHUSD",1760918731784,[[3977.5,2.51412856],[3977.0,1.1340605],[3976.9,2.51446399],[3976.6,2.51467436],[3976.1,0.1671]],[[3979.1,0.4449],[3979.5,0.03241098],[3979.6,0.4771],[3980.0,0.001],[3980.3,2.51238099]]]
["bitfinex","ETHUSD",1760918731988,[[3978.2,2.51369177],[3977.6,3.242],[3977.5,2.51412856],[3977.4,0.4611],[3976.9,2.51446399]],[[3979.0,0.4416],[3979.1,0.4449],[3979.5,0.03241098],[3979.6,0.4771],[3980.0,0.001]]]
["bitfinex","ETHUSD",1760918731989,[[3978.2,2.51369177],[3977.6,3.242],[3977.5,2.51412856],[3977.4,0.4611],[3976.9,2.51446399]],[[3979.0,0.4416],[3979.1,0.001],[3979.3,2.51300876],[3979.5,0.001],[3979.6,2.98992586]]]
["bitfinex","ETHUSD",1760918732215,[[3977.6,3.242],[3977.5,2.51412856],[3977.4,0.4611],[3976.9,2.51446399]],[[3979.0,0.4416],[3979.1,0.001],[3979.3,2.51300876],[3979.5,0.001],[3979.6,2.98992586]]]
["bitfinex","ETHUSD",1760918732216,[[3978.4,2.51354587],[3977.7,2.51401563],[3977.6,3.242],[3977.4,0.4611],[3976.9,2.51446399]],[[3978.9,0.6548],[3979.1,0.03241413],[3979.5,0.001],[3979.6,0.4771],[3980.1,3.02746491]]]
["bitfinex","ETHUSD",1760918732517,[[3978.4,2.51354587],[3978.1,2.51372845],[3977.7,2.51401563],[3977.6,3.242],[3977.4,0.4611]],[[3978.8,0.4393],[3978.9,0.2155],[3979.1,0.001],[3979.4,2.51300001],[3979.5,0.03241098]]]
["bitfinex","ETHUSD",1760918732717,[[3978.4,2.51354587],[3978.1,2.51372845],[3977.7,2.51401563],[3977.6,3.242],[3977.4,0.4611]],[[3978.7,0.4393],[3978.9,0.2155],[3979.1,0.001],[3979.3,2.54444542],[3979.5,0.001]]]
["bitfinex","ETHUSD",1760918733018,[[3978.1,0.1515],[3977.8,0.01278002],[3977.7,0.4611],[3977.6,3.242],[3976.2,2.51492256]],[[3978.9,0.2155],[3979.0,0.4393],[3979.1,0.001],[3979.5,0.001],[3979.6,0.2261]]]
["bitfinex","ETHUSD",1760918733218,[[3978.2,0.0127784],[3978.1,2.66525586],[3978.0,0.4611],[3977.7,2.51401563],[3977.6,3.242]],[[3979.1,0.001],[3979.3,0.4288],[3979.5,0.001],[3979.6,0.2261],[3979.8,2.55649312]]]
["bitfinex","ETHUSD",1760918733406,[[3978.3,2.51363647],[3978.2,0.32669183],[3978.1,0.1515],[3978.0,0.4611],[3977.7,2.51401563]],[[3979.1,0.001],[3979.2,3.241],[3979.3,0.4288],[3979.5,0.001],[3979.6,0.2261]]]
["bitfinex","ETHUSD",1760918733611,[[3979.0,2.51319426],[3978.3,2.51363647],[3978.2,0.32669183],[3978.1,0.1515],[3977.7,2.51401563]],[[3979.1,0.001],[3979.2,3.241],[3979.5,0.001],[3979.6,0.6549],[3980.0,2.51358283]]]
["bitfinex","ETHUSD",1760918733788,[[3979.0,2.51319426],[3978.3,2.97473647],[3978.2,0.31391343],[3978.1,0.1515],[3977.7,2.51401563]],[[3979.1,0.001],[3979.2,3.241],[3979.5,0.001],[3979.6,0.6549],[3980.0,2.51358283]]]
["bitfinex","ETHUSD",1760918733991,[[3979.0,2.51319426],[3978.8,2.51329775],[3978.5,2.51348869],[3978.4,0.0127718],[3978.3,0.4611]],[[3979.1,0.001],[3979.5,0.001],[3979.6,0.6549],[3980.0,0.001],[3980.8,0.66586491]]]
["bitfinex","ETHUSD",1760918734287,[[3979.0,2.51319426],[3978.8,2.51329775],[3978.5,2.51348869],[3978.3,0.4611]],[[3979.1,0.001],[3979.5,0.001],[3979.6,0.6549],[3980.0,0.001],[3980.8,0.66586491]]]
["bitfinex","ETHUSD",1760918734288,[[3979.0,2.51319426],[3978.8,2.51329775],[3978.5,2.51348869],[3978.3,0.4611],[3977.8,1.728]],[[3979.1,0.001],[3979.5,0.001],[3979.6,1.3219],[3980.0,0.001],[3980.3,0.04378931]]]
["bitfinex","ETHUSD",1760918734505,[[3979.0,2.51319426],[3978.8,2.51329775],[3978.5,2.51348869],[3978.3,0.4611],[3978.0,3.241]],[[3979.1,0.001],[3979.5,0.001],[3979.6,1.3219],[3980.0,0.001],[3980.3,2.55616725]]]
["bitfinex","ETHUSD",1760918734737,[[3979.0,2.51319426],[3978.8,2.51329775],[3978.5,2.51348869],[3978.3,0.4611],[3978.0,3.241]],[[3979.1,0.001],[3979.5,0.001],[3979.6,1.3219],[3980.0,0.001],[3980.2,0.03140545]]]
["bitfinex","ETHUSD",1760918735025,[[3979.0,2.51319426],[3978.8,2.51329775],[3978.5,2.51348869],[3978.0,5.75479377],[3969.9,2.37239647]],[[3979.1,0.001],[3979.5,0.001],[3979.6,0.667],[3980.0,0.001],[3980.2,0.46930545]]]
["bitfinex","ETHUSD",1760918735225,[[3979.0,2.51319426],[3978.8,2.51329775],[3978.6,0.01277116],[3978.5,2.51348869],[3978.4,0.4387]],[[3979.1,0.001],[3979.5,0.001],[3979.6,0.667],[3979.8,0.2192],[3979.9,0.4357]]]
["bitfinex","ETHUSD",1760918735425,[[3979.0,2.51319426],[3978.8,2.51329775],[3978.4,0.4387],[3978.3,2.51362756],[3978.0,3.241]],[[3979.1,0.001],[3979.5,0.4367],[3979.6,0.667],[3979.8,0.25060861],[3980.1,2.51255245]]]
["bitfinex","ETHUSD",1760918735746,[[3978.4,2.51357227],[3977.6,3.24],[3977.2,0.4387],[3976.7,2.51464704],[3975.9,0.12635084]],[[3979.1,0.4367],[3979.5,0.03241098],[3979.6,0.667],[3979.8,0.2192],[3980.2,1.29946491]]]
["bitfinex","ETHUSD",1760918735927,[[3978.4,2.51357227],[3977.6,3.24],[3976.7,2.51464704],[3975.9,0.12635084]],[[3979.1,0.4367],[3979.5,0.03241098],[3979.6,0.667],[3979.8,0.2192],[3980.2,1.29946491]]]
["bitfinex","ETHUSD",1760918735928,[[3978.4,2.51357227],[3978.2,2.513694],[3977.6,5.7540278],[3976.8,0.6336],[3976.7,2.51464704]],[[3978.5,0.2235],[3979.0,0.4379],[3979.1,0.001],[3979.4,2.51299398],[3979.5,0.03241098]]]
["bitfinex","ETHUSD",1760918736241,[[3978.2,2.51364847],[3977.6,3.24],[3977.5,0.4387],[3977.3,4.24226847],[3976.8,0.6336]],[[3978.5,0.2235],[3979.0,0.4379],[3979.1,0.001],[3979.2,2.51308633],[3979.3,0.03141255]]]
["bitfinex","ETHUSD",1760918736446,[[3977.6,3.24],[3977.5,0.4387],[3977.4,2.51415342],[3977.3,1.728],[3976.8,0.6336]],[[3978.5,0.2235],[3979.0,0.4379],[3979.1,0.03241413],[3979.2,2.51307487],[3979.5,0.001]]]
["bitfinex","ETHUSD",1760918736743,[[3978.4,2.51357329],[3977.7,0.61928534],[3977.6,2.5140751],[3977.5,0.4387],[3977.4,3.24]],[[3978.5,0.2235],[3979.0,0.4379],[3979.1,0.03241413],[3979.2,2.51307487],[3979.5,2.51389706]]]
["bitfinex","ETHUSD",1760918736907,[[3977.4,1.728],[3977.3,2.51425563],[3977.2,3.24],[3977.0,0.4387],[3976.3,2.51486551]],[[3978.5,0.6614],[3978.9,0.03141571],[3979.0,2.51324475],[3979.1,0.001],[3979.2,2.51311807]]]
["bitfinex","ETHUSD",1760918737109,[[3978.0,2.51376762],[3977.3,2.51425563],[3977.2,3.24],[3977.0,0.4387],[3976.3,2.95276551]],[[3978.5,0.6614],[3978.9,2.54467779],[3979.1,0.001],[3979.2,2.51311807],[3980.2,0.88782814]]]
["bitfinex","ETHUSD",1760918737312,[[3978.0,2.51376762],[3977.3,2.51425563],[3977.2,3.24],[3977.0,0.4387],[3976.3,2.95276551]],[[3978.5,0.6614],[3978.9,2.54467779],[3979.1,0.001],[3979.2,2.51311807]]]
["bitfinex","ETHUSD",1760918737313,[[3978.0,2.51376762],[3977.3,2.51425563],[3977.2,3.24],[3977.0,0.4387],[3976.4,0.6336]],[[3978.5,0.2235],[3978.9,2.54467779],[3979.1,0.001],[3979.2,2.51311807],[3979.8,0.88506491]]]
["bitfinex","ETHUSD",1760918737608,[[3977.1,1.9108],[3977.0,0.4387],[3976.9,2.51452124],[3976.5,3.24],[3976.3,2.51486551]],[[3978.5,0.2235],[3978.9,2.54467779],[3979.1,0.001],[3979.8,0.88506491]]]
["bitfinex","ETHUSD",1760918737609,[[3977.1,1.9108],[3977.0,0.4387],[3976.9,2.51452124],[3976.5,3.24],[3976.3,2.51486551]],[[3978.4,0.4379],[3978.5,0.2235],[3978.6,3.24],[3978.9,0.03141571],[3979.1,0.001]]]
["bitfinex","ETHUSD",1760918737813,[[3977.1,1.9108],[3977.0,0.4387],[3976.5,3.24],[3976.3,2.51486551]],[[3978.4,0.4379],[3978.5,0.2235],[3978.6,3.24],[3978.9,0.03141571],[3979.1,0.001]]]
["bitfinex","ETHUSD",1760918737814,[[3977.2,0.48640212],[3977.1,0.1828],[3977.0,0.4387],[3976.7,1.728],[3976.6,2.51467892]],[[3978.5,0.25491887],[3978.6,3.24],[3978.8,2.51337403],[3979.1,2.51418626],[3979.6,0.66586491]]]
["bitfinex","ETHUSD",1760918738133,[[3977.1,0.1828],[3977.0,0.4387],[3975.5,2.648],[3974.6,1.39978],[3973.9,0.09999999]],[[3978.3,0.4379],[3978.5,0.25491887],[3978.6,3.24],[3979.1,0.001],[3979.6,0.66586491]]]
["bitfinex","ETHUSD",1760918738461,[[3977.1,0.1828],[3976.6,0.4387],[3976.1,2.68209218],[3975.6,2.51733251],[3975.3,0.002]],[[3978.3,0.4379],[3978.5,0.25491887],[3978.6,3.24],[3979.1,0.001],[3979.2,3.14672115]]]
["bitfinex","ETHUSD",1760918738612,[[3976.6,0.4387],[3976.4,2.51478338],[3976.1,2.68209218],[3975.6,2.51733251],[3975.3,0.002]],[[3978.2,2.5451696],[3978.3,0.4379],[3978.5,3.26771853],[3978.6,3.24],[3978.9,0.66586491]]]
["bitfinex","ETHUSD",1760918738810,[[3976.6,2.1667],[3976.4,2.51478338],[3976.1,2.68209218],[3975.6,2.51733251],[3975.5,0.75591408]],[[3978.1,0.4379],[3978.2,2.5451696],[3978.5,2.73703129],[3978.6,3.24],[3978.9,0.66586491]]]
["bitfinex","ETHUSD",1760918739011,[[3977.4,2.51420409],[3977.1,2.51437129],[3976.7,2.51464782],[3976.6,2.1667],[3976.1,2.68209218]],[[3978.0,0.46932282],[3978.3,2.51367396],[3978.5,0.2235],[3978.6,3.24],[3978.7,2.51343488]]]
["bitfinex","ETHUSD",1760918739214,[[3977.5,2.5141277],[3977.2,2.51431096],[3976.7,2.51464782],[3976.6,2.1667],[3976.1,2.68209218]],[[3978.0,0.46932282],[3978.4,2.51357522],[3978.5,0.2235],[3978.6,3.24],[3978.7,2.51339201]]]
["bitfinex","ETHUSD",1760918739528,[[3977.3,2.51420732],[3977.0,2.514413],[3976.7,2.51464782],[3976.6,2.1667],[3976.1,2.68209218]],[[3977.9,0.6611],[3978.0,0.03142282],[3978.3,2.51365226],[3978.5,0.2235],[3978.6,5.75346904]]]
["bitfinex","ETHUSD",1760918739730,[[3977.4,2.51419915],[3976.7,2.51464782],[3976.6,2.1667],[3976.1,2.68209218],[3975.6,2.64503553]],[[3977.9,0.6611],[3978.2,0.03142124],[3978.3,2.51365226],[3978.5,2.7370137],[3978.6,3.24]]]
["bitfinex","ETHUSD",1760918739929,[[3977.5,2.51413685],[3976.7,2.51464782],[3976.6,2.1667],[3976.1,2.68209218],[3975.6,3.27863553]],[[3977.8,0.4379],[3977.9,0.2232],[3978.2,0.03142124],[3978.5,2.73707255],[3978.6,3.24]]]
["bitfinex","ETHUSD",1760918740129,[[3978.0,2.5138076],[3977.7,2.51399085],[3977.5,0.25141369],[3977.3,2.51426847],[3977.2,0.6215]],[[3978.1,3.239],[3978.5,0.6614],[3978.7,0.04380433],[3979.0,2.51325132],[3979.1,1.729]]]
["bitfinex","ETHUSD",1760918740317,[[3978.0,2.5138076],[3977.7,2.51399085],[3977.5,0.25141369],[3977.3,2.51426847],[3977.2,0.6215]],[[3978.1,3.239],[3978.5,0.6614],[3978.7,0.04380433],[3979.1,1.729],[3979.7,0.88782814]]]
["bitfinex","ETHUSD",1760918740848,[[3977.5,0.25141369],[3977.4,2.51415106],[3977.2,0.1828],[3977.0,3.239],[3976.5,2.51474951]],[[3978.5,0.2235],[3978.7,0.04380433],[3979.1,1.729],[3979.2,2.51307248],[3979.5,0.001]]]
["bitfinex","ETHUSD",1760918741144,[[3978.1,2.5137567],[3977.9,2.51383017],[3977.5,0.69011369],[3977.4,2.51415106],[3977.2,0.1828]],[[3978.5,3.4625],[3978.7,0.04380433],[3978.8,0.4377],[3979.0,0.56255001],[3979.1,1.729]]]
["bitfinex","ETHUSD",1760918741446,[[3978.1,2.5137567],[3977.7,2.51396177],[3977.5,0.69011369],[3977.4,2.51415106],[3977.2,0.1828]],[[3978.5,3.9002],[3978.7,0.07522162],[3978.9,2.51325912],[3979.1,1.729],[3979.2,2.5130762]]]
["bitfinex","ETHUSD",1760918741646,[[3978.0,2.51382131],[3977.7,2.51396177],[3977.5,0.69011369],[3977.2,0.1828],[3977.1,2.51433208]],[[3978.5,3.9002],[3978.7,0.07522162],[3978.9,2.51325912],[3979.1,1.729],[3979.2,2.5130762]]]
["bitfinex","ETHUSD",1760918741843,[[3977.5,0.69011369],[3977.2,0.1828]],[[3978.5,3.9002],[3978.7,0.07522162],[3978.9,2.51325912],[3979.1,1.729],[3979.2,2.5130762]]]
["bitfinex","ETHUSD",1760918741844,[[3978.1,2.51375541],[3977.5,0.69011369],[3977.3,2.51426616],[3977.2,0.1828],[3755.0,0.5]],[[3978.5,3.9002],[3978.7,0.07522162],[3978.9,2.51325912],[3979.1,1.729],[3979.2,2.5130762]]]
["bitfinex","ETHUSD",1760918742262,[[3978.1,2.51375541],[3977.5,0.69011369],[3977.3,2.51426616],[3977.2,0.1828],[3966.1,14.44854197]],[[3978.5,3.9002],[3978.7,0.07522162],[3978.9,2.51325912],[3979.1,1.729],[3979.2,2.5130762]]]
["bitfinex","ETHUSD",1760918742471,[[3978.1,2.51375541],[3977.5,0.69011369],[3977.3,2.51426616],[3977.2,0.1828],[3974.5,1.20076256]],[[3978.5,3.9002],[3978.7,0.07522162],[3978.9,2.51325912],[3979.1,1.729],[3979.2,2.5130762]]]
["bitfinex","ETHUSD",1760918742667,[[3978.1,2.51375541],[3977.5,0.69011369],[3977.3,2.51426616],[3977.2,0.1828],[3976.0,0.75780553]],[[3978.5,3.9002],[3978.7,0.07522162],[3978.9,2.51325912],[3979.1,1.729],[3979.2,2.5130762]]]
["bitfinex","ETHUSD",1760918742842,[[3978.1,2.51375541],[3977.8,2.51393837],[3977.5,0.69011369],[3977.3,2.51426616],[3977.2,0.1828]],[[3978.5,3.9002],[3978.7,0.07522162],[3978.9,2.51325912],[3979.1,1.729],[3979.2,2.5130762]]]
["bitfinex","ETHUSD",1760918743200,[[3978.1,2.51375497],[3977.9,2.51386738],[3977.4,3.82],[3977.3,2.51426616],[3977.2,0.1828]],[[3978.5,3.86004216],[3978.7,0.51292162],[3979.1,1.729],[3979.3,2.51300826],[3979.7,0.88782814]]]
["bitfinex","ETHUSD",1760918743477,[[3977.9,2.51383146],[3977.5,3.82],[3977.2,0.1828],[3977.1,0.4387],[3977.0,5.7534486]],[[3978.4,0.4377],[3978.5,3.86004216],[3978.7,0.07522162],[3979.1,1.729],[3979.2,0.66586491]]]
["bitfinex","ETHUSD",1760918743632,[[3977.2,0.1828],[3977.1,0.4387],[3977.0,5.7534486]],[[3978.4,0.4377],[3978.5,3.86004216],[3978.7,0.07522162],[3979.1,1.729],[3979.2,0.66586491]]]
["bitfinex","ETHUSD",1760918743633,[[3978.0,2.51382405],[3977.3,3.82],[3977.2,2.69707127],[3977.1,2.51434076],[3977.0,3.239]],[[3978.5,3.86004216],[3978.7,0.48150433],[3979.0,0.03141492],[3979.1,1.729],[3979.3,3.17891535]]]
["bitfinex","ETHUSD",1760918743832,[[3978.4,2.51357329],[3978.2,2.51369164],[3977.6,0.4387],[3977.4,3.83278508],[3977.2,0.1828]],[[3978.5,3.239],[3978.8,0.2235],[3979.1,0.001],[3979.3,0.66586491],[3979.5,0.6346]]]
["bitfinex","ETHUSD",1760918744073,[[3978.1,0.1515],[3977.8,2.51395243],[3977.7,0.0127816],[3977.6,0.4387],[3977.5,3.82]],[[3978.8,0.2235],[3979.0,0.4377],[3979.1,0.001],[3979.4,0.66586491],[3979.5,0.6346]]]
["bitfinex","ETHUSD",1760918744383,[[3978.5,2.51345262],[3978.3,2.513633],[3978.1,0.1515],[3977.8,2.51395243],[3977.7,0.4387]],[[3978.7,3.238],[3978.8,0.2235],[3979.0,0.4377],[3979.1,0.001],[3979.3,0.53160782]]]
["bitfinex","ETHUSD",1760918744583,[[3978.6,0.01277682],[3978.1,0.1515],[3978.0,2.51380833],[3977.4,2.51417572],[3977.2,4.0028]],[[3979.0,0.4377],[3979.1,0.001],[3979.5,0.001],[3979.7,0.66586491],[3980.3,0.61741071]]]
["bitfinex","ETHUSD",1760918744735,[[3978.7,2.51338376],[3978.5,2.51348499],[3978.1,0.1515],[3978.0,2.96528456],[3977.4,2.51417572]],[[3978.8,3.238],[3979.0,0.4377],[3979.1,0.001],[3979.5,0.001],[3979.6,0.57556775]]]
["bitfinex","ETHUSD",1760918744935,[[3978.4,2.51356492],[3978.1,2.66524459],[3977.6,2.51401692],[3977.5,0.4387],[3977.1,2.51434076]],[[3978.8,3.238],[3978.9,0.2235],[3979.0,0.4377],[3979.1,0.001],[3979.5,0.03241098]]]
["bitfinex","ETHUSD",1760918745176,[[3978.1,0.1515],[3977.6,2.51402077],[3977.5,0.4387],[3977.1,2.51434076],[3973.8,10.1]],[[3978.8,3.6757],[3978.9,0.2235],[3979.1,0.001],[3979.5,0.03241098],[3979.6,0.70966363]]]
["bitfinex","ETHUSD",1760918745546,[[3978.0,2.51377717],[3977.7,2.51395522],[3977.5,2.1667],[3977.4,2.51415129],[3976.8,3.14812289]],[[3978.7,0.03141729],[3978.8,4.06572],[3978.9,0.2235],[3979.1,0.001],[3979.2,2.51307485]]]
["bitfinex","ETHUSD",1760918745743,[[3977.5,0.4387],[3977.2,6.51710019],[3976.9,1.728],[3975.3,0.51256024],[3974.4,1.29331324]],[[3978.6,0.4377],[3978.7,0.03141729],[3978.8,3.62802],[3978.9,2.73676264],[3979.1,2.51413775]]]
["bitfinex","ETHUSD",1760918746028,[[3977.2,6.51710019],[3976.9,1.728],[3975.3,0.51256024]],[[3978.6,0.4377],[3978.7,0.03141729],[3978.8,3.62802],[3978.9,2.73676264],[3979.1,2.51413775]]]
["bitfinex","ETHUSD",1760918746029,[[3978.0,2.5137722],[3977.2,2.69710019],[3977.1,0.4387],[3976.9,4.965],[3976.5,3.82]],[[3978.5,0.03141887],[3978.6,0.4377],[3978.8,3.62802],[3978.9,2.73676264],[3979.1,2.51413775]]]
["bitfinex","ETHUSD",1760918746262,[[3977.6,2.51403494],[3977.2,0.1828],[3977.1,0.4387],[3977.0,2.51445346],[3976.9,1.728]],[[3978.5,0.46911887],[3978.8,6.14134665],[3978.9,0.2235],[3979.0,2.51320192],[3979.1,0.001]]]
["bitfinex","ETHUSD",1760918746431,[[3977.9,2.51386286],[3977.6,2.51403494],[3977.2,0.1828],[3977.1,0.4387],[3977.0,2.51445346]],[[3978.5,0.46911887],[3978.7,0.53206763],[3978.8,6.14134665],[3978.9,0.2235],[3979.0,2.51320192]]]
["bitfinex","ETHUSD",1760918746833,[[3977.3,2.51426847],[3977.2,0.1828],[3977.1,0.4387],[3977.0,2.51445346],[3971.4,0.003]],[[3978.5,0.46911887],[3978.7,0.53206763],[3978.8,3.62802],[3978.9,2.73677152],[3979.1,0.001]]]
["bitfinex","ETHUSD",1760918747058,[[3978.1,2.51375843],[3977.4,0.31357685],[3977.3,2.51426847],[3977.2,0.1828],[3977.1,0.4387]],[[3978.5,0.46911887],[3978.7,0.53206763],[3978.8,3.62802],[3978.9,2.73677152],[3979.1,0.001]]]
["bitfinex","ETHUSD",1760918747278,[[3978.1,2.51375843],[3977.4,0.31357685],[3977.3,2.51426847],[3977.2,0.1828],[3977.1,0.4387]],[[3978.4,0.4377],[3978.5,0.03141887],[3978.7,0.53206763],[3978.8,3.62802],[3978.9,2.73677152]]]
["bitfinex","ETHUSD",1760918747469,[[3977.2,0.1828],[3977.1,0.4387]],[[3978.7,0.53206763],[3978.8,3.62802],[3978.9,2.73677152]]]
["bitfinex","ETHUSD",1760918747470,[[3977.2,0.1828],[3977.1,1.728],[3977.0,0.4387],[3976.7,3.237],[3976.6,1.728]],[[3978.3,0.4377],[3978.6,0.03141808],[3978.7,0.53206763],[3978.8,3.62802],[3978.9,0.2235]]]
["bitfinex","ETHUSD",1760918747778,[[3977.3,0.4387],[3977.2,0.1828],[3977.1,2.51433233],[3976.8,1.728],[3976.7,3.237]],[[3978.6,0.03141808],[3978.7,0.53206763],[3978.8,3.62802],[3978.9,0.2235],[3979.1,2.51415535]]]
["bitfinex","ETHUSD",1760918747939,[[3977.9,2.51383723],[3977.4,2.82778848],[3977.3,0.4387],[3977.2,0.1828],[3977.1,2.51433233]],[[3978.6,0.03141808],[3978.7,0.96976763],[3978.8,3.62802],[3978.9,0.2235],[3979.0,2.51319548]]]
["bitfinex","ETHUSD",1760918748133,[[3978.0,2.51381249],[3977.7,2.51396354],[3977.4,2.82778848],[3977.3,0.4387],[3977.2,0.1828]],[[3978.6,0.03141808],[3978.7,0.96976763],[3978.8,3.62802],[3978.9,2.73676923],[3979.1,2.51413285]]]
["bitfinex","ETHUSD",1760918748353,[[3978.0,2.51381249],[3977.7,2.51396354],[3977.4,2.82778848],[3977.3,0.4387],[3977.2,0.1828]],[[3978.6,0.03141808],[3978.7,0.96976763],[3978.8,3.62802],[3978.9,2.73676923],[3979.1,3.17999776]]]
["bitfinex","ETHUSD",1760918748566,[[3978.0,2.51381812],[3977.5,2.51414204],[3977.4,0.31358323],[3977.3,0.4387],[3977.2,1.9108]],[[3978.6,0.03141808],[3978.7,0.53206763],[3978.8,6.14135379],[3978.9,0.2235],[3979.1,0.66686491]]]
["bitfinex","ETHUSD",1760918748886,[[3977.4,0.31358323],[3977.3,0.4387],[3977.2,4.42507252],[3976.5,3.82],[3973.5,3.16061855]],[[3978.5,0.4377],[3978.6,0.03141808],[3978.7,0.53206763],[3978.8,3.62802],[3978.9,2.7367617]]]
["bitfinex","ETHUSD",1760918749039,[[3977.4,0.31358323],[3977.3,0.4387],[3977.2,4.42507252],[3976.5,3.82],[3973.5,3.16061855]],[[3978.4,0.03141966],[3978.5,0.4377],[3978.7,0.53206763],[3978.8,3.62802],[3978.9,2.7367617]]]
["bitfinex","ETHUSD",1760918749376,[[3978.0,2.51376591],[3977.5,0.51773557],[3977.4,0.31358323],[3977.3,0.4387],[3977.2,4.42507252]],[[3978.4,0.03141966],[3978.5,0.4377],[3978.7,0.53206763],[3978.8,3.62802],[3978.9,2.7367617]]]
["bitfinex","ETHUSD",1760918749582,[[3977.9,2.51388568],[3977.5,0.51773557],[3977.4,2.82778514],[3977.3,0.4387],[3977.2,1.9108]],[[3978.4,0.03141966],[3978.7,0.53206763],[3978.8,3.62802],[3978.9,0.2235],[3979.6,1.96534222]]]
["bitfinex","ETHUSD",1760918749808,[[3977.9,2.51388568],[3977.5,0.51773557],[3977.4,2.82778514],[3977.3,0.4387],[3977.2,1.9108]],[[3978.4,0.4377],[3978.6,0.03141808],[3978.7,0.53206763],[3978.8,3.62802],[3978.9,0.2235]]]
["bitfinex","ETHUSD",1760918749931,[[3978.1,2.51370401],[3977.9,2.51388568],[3977.5,0.51773557],[3977.4,2.82778514],[3977.3,0.4387]],[[3978.4,0.4377],[3978.6,0.03141808],[3978.7,0.53206763],[3978.8,3.62802],[3978.9,0.2235]]]
["bitfinex","ETHUSD",1760918750129,[[3978.1,2.51370401],[3977.9,2.51388568],[3977.5,0.51773557],[3977.4,2.82778514],[3977.3,0.4387]],[[3978.4,0.4377],[3978.6,0.03141808],[3978.7,0.53206763],[3978.8,3.62802],[3978.9,2.73675863]]]
["bitfinex","ETHUSD",1760918750351,[[3978.1,2.51370401],[3977.9,2.51388568],[3977.5,0.51773557],[3977.4,2.82778514],[3977.3,0.4387]],[[3978.4,0.4377],[3978.6,0.56348571],[3978.8,3.62802],[3978.9,2.73675863],[3979.2,3.40091252]]]
["bitfinex","ETHUSD",1760918750552,[[3978.0,2.51382604],[3977.5,0.51973557],[3977.4,2.82778514],[3977.3,0.4387],[3977.2,0.1828]],[[3978.5,0.53206763],[3978.6,0.03141808],[3978.8,3.62802],[3978.9,2.73675863],[3979.2,3.40091252]]]
["bitfinex","ETHUSD",1760918750553,[[3978.0,2.51382604],[3977.5,0.51973557],[3977.4,2.82778514],[3977.3,0.4387],[3977.2,0.1828]],[[3978.5,0.53206763],[3978.6,0.03141808],[3978.8,3.62802],[3978.9,0.2235],[3979.2,0.88782814]]]
["bitfinex","ETHUSD",1760918750759,[[3978.1,2.51371083],[3977.5,0.51973557],[3977.4,2.82778514],[3977.3,0.4387],[3977.2,0.1828]],[[3978.5,0.46911887],[3978.7,0.53206763],[3978.8,3.62802],[3978.9,0.88936491],[3979.0,2.51321799]]]
["bitfinex","ETHUSD",1760918750960,[[3977.5,0.51973557],[3977.4,0.31358323],[3977.3,0.4387],[3977.2,0.1828],[3977.1,0.002]],[[3978.4,0.4377],[3978.5,0.03141887],[3978.6,0.53206763],[3978.8,3.62802],[3978.9,0.88936491]]]
["bitfinex","ETHUSD",1760918751176,[[3977.9,2.51383281],[3977.5,0.002],[3977.3,0.4387],[3977.2,0.1828],[3977.1,2.5163913]],[[3978.4,0.4377],[3978.5,0.5634865],[3978.7,2.51343697],[3978.8,3.62802],[3978.9,0.88936491]]]
["bitfinex","ETHUSD",1760918751377,[[3977.9,2.51383281],[3977.5,0.002],[3977.3,0.4387],[3977.2,0.1828],[3977.1,2.5163913]],[[3978.3,0.53206763],[3978.4,0.4377],[3978.5,0.03141887],[3978.7,2.51343697],[3978.8,4.29388491]]]
["bitfinex","ETHUSD",1760918751577,[[3978.0,2.51382211],[3977.8,2.51395179],[3977.5,0.002],[3977.3,0.4387],[3977.2,2.69706995]],[[3978.3,0.53206763],[3978.4,0.4377],[3978.5,0.03141887],[3978.8,6.80720877],[3979.1,3.40195943]]]
["bitfinex","ETHUSD",1760918751776,[[3978.0,2.51382211],[3977.8,2.51395179],[3977.5,0.002],[3977.3,0.4387],[3977.2,2.69706995]],[[3978.3,0.53206763],[3978.4,0.4377],[3978.7,0.03141729],[3978.8,6.80720877],[3979.1,3.40195943]]]
["bitfinex","ETHUSD",1760918752379,[[3978.0,2.51382211],[3977.8,2.51395179],[3977.5,0.002],[3977.3,0.4387],[3977.2,2.69706995]],[[3978.3,0.53206763],[3978.4,0.4377],[3978.7,0.03141729],[3978.8,6.80720877],[3979.0,0.88782814]]]
["bitfinex","ETHUSD",1760918752889,[[3978.1,2.51375348],[3977.8,2.51395179],[3977.5,0.002],[3977.3,0.4387],[3977.2,2.69706995]],[[3978.3,0.53206763],[3978.4,0.4377],[3978.7,0.03141729],[3978.8,6.80720877],[3979.0,0.88782814]]]
["bitfinex","ETHUSD",1760918753195,[[3978.0,2.51380993],[3977.5,0.002],[3977.3,0.4387],[3977.2,2.69706995],[3973.8,0.05]],[[3978.4,0.4377],[3978.7,0.03141729],[3978.8,6.80721609],[3979.0,3.40103158],[3979.1,0.001]]]
["bitfinex","ETHUSD",1760918753396,[[3978.0,2.51380993],[3977.5,0.002],[3977.3,0.4387],[3977.2,2.69706995],[3976.9,3.82]],[[3978.4,0.4377],[3978.7,0.03141729],[3978.8,6.80721609],[3979.0,3.40103158],[3979.1,0.001]]]
["bitfinex","ETHUSD",1760918753397,[[3978.0,2.51380993],[3977.5,0.002],[3977.3,0.4387],[3977.2,2.69706995],[3976.9,3.82]],[[3978.3,0.53378474],[3978.4,0.4377],[3978.7,0.6972822],[3978.8,6.14135118],[3979.0,3.40103158]]]
["bitfinex","ETHUSD",1760918753610,[[3978.1,2.51376285],[3977.6,2.51407884],[3977.5,0.4407],[3977.4,0.01278634],[3977.2,2.69706995]],[[3978.8,0.66586491],[3979.0,0.88782814],[3979.5,0.001],[3980.0,2.51362347],[3980.3,0.2232]]]
["bitfinex","ETHUSD",1760918753782,[[3978.3,2.51358067],[3978.1,2.51376285],[3977.6,2.51407884],[3977.5,0.4407],[3977.2,2.69706995]],[[3978.7,4.20463415],[3978.8,0.66586491],[3979.1,0.88882814],[3979.2,2.5130834],[3979.5,2.5139008]]]
["bitfinex","ETHUSD",1760918753997,[[3977.5,0.002],[3977.2,0.1828],[3977.1,0.4407],[3977.0,3.82],[3976.3,0.2519]],[[3978.6,1.00305223],[3978.7,3.89886491],[3978.8,0.17781931],[3979.0,0.88782814],[3979.1,0.001]]]
["bitfinex","ETHUSD",1760918754315,[[3977.5,0.002],[3977.2,0.1828],[3977.1,0.4407],[3976.9,1.728],[3976.8,3.82]],[[3978.5,0.53393415],[3978.6,0.46911808],[3978.7,6.41226925],[3978.8,0.17781931],[3979.0,3.40102244]]]
["bitfinex","ETHUSD",1760918754484,[[3977.5,0.002],[3977.2,0.1828],[3977.1,0.002],[3977.0,0.4387],[3976.8,3.82]],[[3978.4,1.23121872],[3978.6,0.4377],[3978.7,6.41226925],[3978.8,0.17781931],[3979.0,3.40102244]]]
["bitfinex","ETHUSD",1760918754485,[[3977.5,0.002],[3977.2,0.1828],[3977.1,0.002],[3977.0,0.4387],[3976.8,3.82]],[[3978.4,1.23121872],[3978.6,0.4377],[3978.7,4.12082814],[3978.8,0.17781931],[3979.0,1.33174222]]]
["bitfinex","ETHUSD",1760918754686,[[3977.5,0.002],[3977.3,2.5142212],[3977.2,0.1828],[3977.1,0.002],[3977.0,0.4387]],[[3978.2,3.17956457],[3978.3,0.70082602],[3978.4,0.46911966],[3978.5,0.88782814],[3978.7,3.233]]]
["bitfinex","ETHUSD",1760918754885,[[3977.5,0.002],[3977.2,0.1828],[3977.1,0.002],[3977.0,0.4387]],[[3978.2,3.17956457],[3978.3,0.70082602],[3978.4,0.46911966],[3978.5,0.88782814],[3978.7,3.233]]]
["bitfinex","ETHUSD",1760918754886,[[3977.5,0.002],[3977.4,2.51415288],[3977.2,0.1828],[3977.1,2.51634009],[3977.0,0.4387]],[[3978.1,3.79735618],[3978.2,3.17956457],[3978.3,0.21069557],[3978.4,0.4377],[3978.5,0.88782814]]]
["bitfinex","ETHUSD",1760918755112,[[3977.5,0.002],[3977.4,2.51415288],[3977.2,0.1828],[3977.1,0.002],[3977.0,0.4387]],[[3978.0,0.53393415],[3978.1,3.70112203],[3978.2,3.17956457],[3978.3,0.16689187],[3978.5,3.40135349]]]
["bitfinex","ETHUSD",1760918755276,[[3977.6,2.51404895],[3977.5,0.002],[3977.3,2.51426382],[3977.2,0.1828],[3977.1,0.002]],[[3977.9,0.56535776],[3978.1,3.6697],[3978.2,0.66586491],[3978.3,0.16689187],[3978.4,0.88782814]]]
["bitfinex","ETHUSD",1760918755476,[[3977.6,2.51404895],[3977.5,0.002],[3977.3,2.51426382],[3977.2,0.1828],[3977.1,0.002]],[[3977.8,0.53393415],[3977.9,0.69262361],[3978.1,3.232],[3978.2,0.66586491],[3978.3,0.16689187]]]
["bitfinex","ETHUSD",1760918755677,[[3977.6,2.51404895],[3977.5,0.002],[3977.4,2.51418733],[3977.2,0.1828],[3977.1,0.002]],[[3977.7,0.53393415],[3977.9,0.69262361],[3978.1,3.232],[3978.2,0.66586491],[3978.3,0.16689187]]]
["bitfinex","ETHUSD",1760918755989,[[3977.8,2.51390124],[3977.6,2.51404895],[3977.5,0.002],[3977.2,0.1828],[3977.1,2.51638618]],[[3978.1,3.232],[3978.3,1.27065678],[3978.6,3.40127714],[3978.9,4.06851979],[3979.4,4.28863567]]]
["bitfinex","ETHUSD",1760918756196,[[3977.8,2.51390124],[3977.6,2.51404895],[3977.5,0.002],[3977.2,0.1828],[3977.1,2.51638618]],[[3978.0,0.53420588],[3978.1,3.232],[3978.3,1.27065678],[3978.6,3.40127714],[3978.8,1.55336621]]]
["bitfinex","ETHUSD",1760918756398,[[3977.6,2.51401624],[3977.5,0.002],[3977.4,2.51415678],[3977.2,0.1828],[3977.1,2.51638618]],[[3977.9,0.53420588],[3978.1,3.232],[3978.3,1.27065678],[3978.5,2.51352034],[3978.6,0.88782814]]]
["bitfinex","ETHUSD",1760918756605,[[3977.5,0.002],[3977.2,0.1828],[3977.1,0.002],[3976.4,3.4839],[3975.7,2.68233336]],[[3977.8,0.53420588],[3978.0,0.46912282],[3978.1,3.232],[3978.2,0.66586491],[3978.3,0.16689187]]]
["bitfinex","ETHUSD",1760918756819,[[3977.5,0.002],[3977.4,2.51419682],[3977.2,0.1828],[3977.1,2.51636499],[3976.6,4.24270976]],[[3977.7,0.53420588],[3977.8,0.4377],[3977.9,0.2235],[3978.0,0.03142282],[3978.1,3.232]]]
["bitfinex","ETHUSD",1760918757098,[[3977.5,0.002],[3977.3,2.51424236],[3977.2,0.1828],[3977.1,0.002],[3976.8,2.51458369]],[[3977.9,0.2235],[3978.0,0.03142282],[3978.1,3.232],[3978.2,0.66586491],[3978.4,3.40146288]]]
["bitfinex","ETHUSD",1760918757434,[[3977.5,0.002],[3977.3,2.51424236],[3977.2,0.1828],[3977.1,0.002],[3976.8,2.51458369]],[[3977.8,0.53419639],[3977.9,0.2235],[3978.0,0.03142282],[3978.1,3.6697],[3978.2,0.66586491]]]
["bitfinex","ETHUSD",1760918757578,[[3977.5,2.51613177],[3977.2,2.69712982],[3977.1,0.002],[3976.8,2.51458369],[3760.0,6.66838843]],[[3977.7,0.53419639],[3977.9,0.2235],[3978.0,0.03142282],[3978.1,3.6697],[3978.2,0.66586491]]]
["bitfinex","ETHUSD",1760918757771,[[3977.5,2.51613177],[3977.2,2.69712982],[3977.1,0.002],[3976.8,2.51458369],[3760.0,6.66838843]],[[3977.9,0.2235],[3978.0,0.03142282],[3978.1,3.6697],[3978.2,0.66586491],[3979.2,3.50365629]]]
["bitfinex","ETHUSD",1760918757982,[[3977.5,2.51613177],[3977.2,2.69712982],[3977.1,0.002],[3976.8,2.51458369],[3760.0,6.66838843]],[[3977.8,0.53412268],[3977.9,0.2235],[3978.0,0.03142282],[3978.1,3.6697],[3978.2,0.66586491]]]
["bitfinex","ETHUSD",1760918758311,[[3977.6,2.51407884],[3977.5,0.002],[3977.4,2.51418657],[3977.2,0.1828],[3977.1,0.002]],[[3977.7,0.53412268],[3977.9,0.2235],[3978.0,0.03142282],[3978.1,3.6697],[3978.2,0.66586491]]]
["bitfinex","ETHUSD",1760918758678,[[3977.5,0.002],[3977.1,0.002],[3976.6,2.1667],[3976.2,3.23],[3975.7,2.6823537]],[[3977.7,0.97182268],[3977.9,0.2235],[3978.0,0.03142282],[3978.1,3.232],[3978.2,0.66586491]]]
["bitfinex","ETHUSD",1760918758871,[[3977.5,0.002],[3977.1,0.002],[3976.6,2.1667],[3976.2,3.23],[3975.7,2.6823537]],[[3977.7,0.4377],[3977.9,0.2235],[3978.0,0.03142282],[3978.1,3.232],[3978.2,0.66586491]]]
["bitfinex","ETHUSD",1760918759071,[[3977.5,0.002],[3977.1,0.002],[3976.6,2.1667],[3976.2,3.23],[3975.7,2.6823537]],[[3977.7,0.4377],[3977.9,0.2235],[3978.0,0.03142282],[3978.1,3.89786491],[4192.2,0.5]]]
["bitfinex","ETHUSD",1760918759277,[[3977.5,2.51612916],[3977.2,6.33432906],[3977.1,0.002],[3976.7,2.5146029],[3976.6,2.1667]],[[3977.7,0.4377],[3977.9,0.2235],[3978.0,0.03142282],[3978.1,3.89786491],[3978.3,2.68057145]]]
["bitfinex","ETHUSD",1760918759508,[[3977.6,2.51407335],[3977.5,0.002],[3977.3,2.51426599],[3977.2,3.82],[3977.1,0.1848]],[[3977.9,0.2235],[3978.0,0.03142282],[3978.1,3.89786491],[3978.3,2.95137958],[3978.7,3.84518401]]]
["bitfinex","ETHUSD",1760918759710,[[3977.6,2.51407335],[3977.5,0.002],[3977.3,2.51426599],[3977.2,3.82],[3977.1,0.1848]],[[3977.8,0.5340125],[3977.9,0.2235],[3978.0,0.03142282],[3978.1,3.232],[3978.2,0.66586491]]]
["bitfinex","ETHUSD",1760918760011,[[3977.6,2.51407335],[3977.5,0.002],[3977.3,2.51426599],[3977.2,3.82],[3977.1,0.1848]],[[3977.7,0.5340125],[3977.9,0.2235],[3978.0,0.03142282],[3978.1,3.232],[3978.2,0.66586491]]]
["bitfinex","ETHUSD",1760918760195,[[3977.5,0.002],[3977.4,2.51414702],[3977.3,2.51426599],[3977.2,3.82],[3977.1,0.1848]],[[3977.7,0.5340125],[3977.9,0.2235],[3978.0,0.03142282],[3978.1,3.232],[3978.2,0.66586491]]]
["bitfinex","ETHUSD",1760918760392,[[3977.5,0.002],[3977.3,2.51426599],[3977.2,3.82],[3977.1,0.1848],[3970.0,15.0]],[[3977.9,0.2235],[3978.0,0.03142282],[3978.1,3.89786491],[3979.2,3.50365629],[4192.2,0.5]]]
["bitfinex","ETHUSD",1760918760597,[[3977.5,0.002],[3977.2,3.82],[3977.1,2.69913772],[3975.6,0.6356],[3970.0,15.0]],[[3977.8,0.53417375],[3977.9,0.2235],[3978.0,0.03142282],[3978.1,4.33556491],[3978.2,2.51370451]]]
["bitfinex","ETHUSD",1760918760797,[[3977.5,0.002],[3977.4,2.51415044],[3977.2,3.82],[3977.1,2.69913772],[3975.6,0.6356]],[[3977.9,0.2235],[3978.0,0.03142282],[3978.1,4.33556491],[3978.2,2.51370451]]]
["bitfinex","ETHUSD",1760918760798,[[3977.5,0.002],[3977.4,2.51415044],[3977.2,6.33432051],[3977.1,0.1848],[3975.6,0.6356]],[[3977.7,0.53417375],[3977.9,0.6612],[3978.0,0.03142282],[3978.1,3.89786491],[3978.2,2.51370451]]]
["bitfinex","ETHUSD",1760918760974,[[3977.5,2.5161308],[3977.2,6.33432051],[3977.1,0.1848],[3975.6,0.6356],[3971.8,5.86972017]],[[3977.9,0.2235],[3978.0,0.03142282],[3978.1,3.89786491],[3978.2,2.51370451],[4194.0,0.003]]]
["bitfinex","ETHUSD",1760918761180,[[3977.5,2.5161308],[3977.2,6.33432051],[3977.1,0.1848],[3975.6,0.6356],[3974.6,1.25378265]],[[3977.8,0.5342032],[3977.9,0.6612],[3978.0,0.03142282],[3978.1,3.89786491],[3978.2,2.51370451]]]
["bitfinex","ETHUSD",1760918761406,[[3977.5,2.5161308],[3977.2,6.33432051],[3977.1,0.1848],[3975.6,0.6356],[3974.6,1.25378265]],[[3977.7,0.5342032],[3977.9,0.6612],[3978.0,0.69728773],[3978.1,3.232],[3978.2,2.51370451]]]
["bitfinex","ETHUSD",1760918761615,[[3977.5,0.002],[3977.1,0.002],[3976.9,3.82],[3976.2,0.4387],[3976.1,1.8951]],[[3977.6,4.2019032],[3977.8,0.0314244],[3977.9,0.88936491],[3978.1,0.88782814],[3978.4,1.33174222]]]
["bitfinex","ETHUSD",1760918761782,[[3977.5,0.002],[3977.1,0.002],[3976.1,0.1671],[3975.7,4.4258],[3975.6,0.002]],[[3977.6,7.38100802],[3977.8,3.84570211],[3977.9,0.2235],[3978.0,2.51383891],[3978.1,0.6336]]]
["bitfinex","ETHUSD",1760918761981,[[3977.1,0.002],[3975.7,0.1671],[3975.6,0.002],[3975.4,2.51542306],[3974.6,0.69728773]],[[3977.6,7.38100802],[3977.8,3.84570211],[3977.9,0.2235]]]
["bitfinex","ETHUSD",1760918761982,[[3977.1,0.002],[3975.7,0.1671],[3975.6,0.002],[3975.4,2.51542306],[3974.6,0.69728773]],[[3977.5,2.51414204],[3977.6,6.5635032],[3977.8,1.77565629],[3977.9,0.2235],[3978.4,2.51363019]]]
["bitfinex","ETHUSD",1760918762178,[[3977.1,0.002],[3976.4,2.51483015],[3976.1,2.5150172],[3975.7,0.1671],[3975.6,0.002]],[[3977.2,2.51433169],[3977.4,1.90161792],[3977.5,2.51414265],[3977.6,3.6677],[3977.7,0.6336]]]
["bitfinex","ETHUSD",1760918762382,[[3977.1,0.002],[3976.4,2.51483015],[3976.1,2.5150172],[3975.8,0.4387],[3975.7,0.1671]],[[3977.2,3.93851951],[3977.4,0.46912756],[3977.5,3.89394512],[3977.6,3.23],[3977.7,0.6336]]]
["bitfinex","ETHUSD",1760918762615,[[3977.1,0.002],[3976.4,2.51483015],[3976.1,2.5150172],[3975.8,0.4387],[3975.7,0.1671]],[[3977.2,5.20637873],[3977.4,0.03142756],[3977.5,3.89394512],[3977.6,3.23],[3977.7,0.6336]]]
["bitfinex","ETHUSD",1760918762796,[[3977.1,0.002],[3976.4,2.51483015],[3976.1,2.6821172],[3975.8,0.4387],[3975.7,0.1671]],[[3977.2,5.20637873],[3977.5,3.89394512],[3977.6,3.23],[3977.7,0.6336],[3978.5,0.12354558]]]
["bitfinex","ETHUSD",1760918762996,[[3977.1,0.002],[3976.5,2.51476926],[3976.2,2.51496177],[3976.1,0.1671],[3975.8,0.4387]],[[3977.2,2.69204704],[3977.3,2.51427302],[3977.5,3.89394512],[3977.6,3.23],[3977.7,0.6336]]]
["bitfinex","ETHUSD",1760918763515,[[3977.1,0.002],[3976.2,2.51496177],[3976.1,0.1671],[3975.8,0.4387],[3971.3,1.37717171]],[[3977.2,4.31639411],[3977.3,0.88998462],[3977.5,2.55795796],[3977.6,4.56598716],[3977.7,0.6336]]]
["bitfinex","ETHUSD",1760918763723,[[3977.1,0.002],[3976.4,2.51478546],[3976.2,2.51496177],[3976.1,0.1671],[3975.8,0.4387]],[[3977.2,1.80206242],[3977.3,3.40426704],[3977.5,2.55795796],[3977.6,4.56598716],[3977.7,0.6336]]]
["bitfinex","ETHUSD",1760918763925,[[3977.1,0.002],[3976.4,2.51478546],[3976.1,0.1671],[3976.0,2.51704963],[3975.8,0.4387]],[[3977.2,1.80206242],[3977.3,3.40426704],[3977.5,2.55795796],[3977.6,4.56598716],[3977.7,0.6336]]]
["bitfinex","ETHUSD",1760918763926,[[3977.1,0.002],[3976.4,2.51478546],[3976.1,0.1671],[3976.0,2.51704963],[3975.8,0.4387]],[[3977.2,4.31639411],[3977.3,0.88998462],[3977.5,2.55795796],[3977.6,4.56598716],[3977.7,0.6336]]]
["bitfinex","ETHUSD",1760918764220,[[3977.1,0.002],[3976.0,0.002],[3975.8,2.51520182],[3975.6,0.002],[3975.5,2.51540224]],[[3977.2,4.31639411],[3977.3,0.88998462],[3977.5,2.55795796],[3977.6,4.56598716]]]
["bitfinex","ETHUSD",1760918764221,[[3977.1,0.002],[3976.0,0.002],[3975.8,2.51520182],[3975.6,0.002],[3975.5,2.51540224]],[[3977.2,4.98142325],[3977.3,0.88998462],[3977.4,2.51424472],[3977.5,0.04381531],[3977.6,7.08007402]]]
["bitfinex","ETHUSD",1760918764526,[[3977.1,0.002],[3976.0,0.002],[3975.9,2.5151473],[3975.6,2.51732131],[3975.1,2.51561263]],[[3977.2,7.59940787],[3977.4,3.85023188],[3977.5,0.04381531],[3977.6,5.74408686],[3977.8,2.51396518]]]
["bitfinex","ETHUSD",1760918764691,[[3977.1,0.002],[3976.0,0.002],[3975.9,2.5151473],[3975.7,2.68237485],[3975.6,0.002]],[[3977.2,6.67799411],[3977.4,3.85023188],[3977.5,0.04381531],[3977.6,5.74408686],[3977.8,2.51396518]]]
["bitfinex","ETHUSD",1760918764886,[[3977.1,0.002],[3976.0,0.002],[3975.6,0.002],[3974.3,2.51614035],[3974.1,3.82]],[[3977.2,6.67799411],[3977.3,1.33598716],[3977.4,2.51424472],[3977.5,0.04381531],[3977.6,5.74408686]]]
["bitfinex","ETHUSD",1760918765094,[[3977.1,0.002],[3976.0,0.002],[3975.6,0.002],[3975.1,0.4537],[3974.6,0.1671]],[[3977.2,6.67799411],[3977.4,2.51424472],[3977.5,0.04381531],[3977.6,5.74408686],[3977.7,3.47465629]]]
["bitfinex","ETHUSD",1760918765419,[[3977.1,0.002],[3976.0,0.002],[3975.6,0.002],[3975.1,0.4537],[3974.9,2.51578412]],[[3977.2,8.0108403],[3977.4,2.51424472],[3977.5,0.04381531],[3977.6,5.74408686],[3977.7,3.47465629]]]
["bitfinex","ETHUSD",1760918765583,[[3977.1,0.002],[3976.0,0.002],[3975.6,2.517326],[3975.0,2.66717429],[3974.9,2.51578412]],[[3977.2,8.0108403],[3977.4,2.51424472],[3977.5,0.04381531],[3977.6,5.74408686],[3977.7,3.47465629]]]
["bitfinex","ETHUSD",1760918765789,[[3977.1,0.002],[3976.0,2.51708448],[3975.6,0.002],[3975.5,0.4537],[3975.0,0.1515]],[[3977.2,11.2398403],[3977.4,2.51424472],[3977.5,0.04381531],[3977.6,2.51408686],[3977.7,1.699]]]
["bitfinex","ETHUSD",1760918765988,[[3977.1,0.002],[3976.0,0.002],[3975.7,2.5152424],[3975.6,0.002],[3975.5,2.9690563]],[[3977.2,11.2398403],[3977.4,2.51424472],[3977.5,0.04381531],[3977.6,2.51408686],[3977.7,1.699]]]
["bitfinex","ETHUSD",1760918765989,[[3977.1,0.002],[3976.0,0.002],[3975.7,2.5152424],[3975.6,0.002],[3975.5,2.9690563]],[[3977.2,11.2398403],[3977.4,2.51424472],[3977.5,0.04381531],[3977.6,2.51408686],[3977.7,3.47465629]]]
["bitfinex","ETHUSD",1760918766399,[[3977.1,0.002],[3976.0,0.002],[3975.6,2.51734192],[3975.5,0.4537],[3975.4,2.51545407]],[[3977.2,9.90699411],[3977.3,1.33284619],[3977.4,2.51424472],[3977.5,0.04381531],[3977.6,2.51408686]]]
["bitfinex","ETHUSD",1760918766732,[[3977.1,0.002],[3976.0,0.002],[3975.7,2.51526754],[3975.6,0.002],[3975.5,0.4537]],[[3977.2,9.90699411],[3977.3,1.33284619],[3977.4,2.51424472],[3977.5,0.04381531],[3977.6,2.51408686]]]
["bitfinex","ETHUSD",1760918766943,[[3977.1,0.002],[3976.0,0.002],[3975.6,0.002],[3974.8,0.125],[3974.4,0.004]],[[3977.2,9.90699411],[3977.3,1.33284619],[3977.4,2.51424472],[3977.5,0.04381531],[3977.6,2.51408686]]]
["bitfinex","ETHUSD",1760918767234,[[3977.1,0.002],[3976.0,0.002],[3975.6,0.002],[3975.1,0.4537],[3974.8,0.125]],[[3977.2,16.45519211],[3977.4,2.51424472],[3977.5,1.8194716],[3977.6,2.51408686],[3978.1,2.50213524]]]
["bitfinex","ETHUSD",1760918767393,[[3977.1,0.002],[3976.0,0.002],[3975.6,0.002],[3974.8,0.125]],[[3977.2,16.45519211],[3977.4,2.51424472],[3977.5,1.8194716],[3977.6,2.51408686],[3978.1,2.50213524]]]
["bitfinex","ETHUSD",1760918767394,[[3977.1,0.002],[3976.0,0.002],[3975.6,0.002],[3975.2,2.51559331],[3974.9,0.4537]],[[3977.2,16.45519211],[3977.4,2.51424472],[3977.5,1.8194716],[3977.6,2.51408686],[3978.0,0.27980377]]]
["bitfinex","ETHUSD",1760918767600,[[3977.1,0.002],[3976.0,0.002],[3975.6,0.002],[3975.4,2.51541576],[3974.9,0.4537]],[[3977.2,16.45519211],[3977.4,2.51424472],[3977.5,1.8194716],[3977.6,2.51408686],[3978.0,2.51463375]]]
["bitfinex","ETHUSD",1760918767825,[[3977.1,0.002],[3976.0,0.002],[3975.6,0.002],[3975.4,2.51541576],[3975.2,2.96929336]],[[3977.2,15.99882511],[3977.4,2.51424472],[3977.5,1.8194716],[3977.6,2.51408686],[3978.0,2.23482998]]]
["bitfinex","ETHUSD",1760918768132,[[3977.1,0.002],[3976.0,0.002],[3975.6,0.002],[3975.4,2.51541576],[3975.2,0.4537]],[[3977.2,18.85641911],[3977.4,2.51424472],[3977.5,0.04381531],[3977.6,4.28974315],[3978.1,2.50213524]]]
["bitfinex","ETHUSD",1760918768328,[[3977.1,0.002],[3976.0,0.002],[3975.6,0.002],[3974.6,0.6208],[3974.4,2.51608118]],[[3977.2,18.85641911],[3977.4,2.51424472],[3977.6,4.28974315],[3978.1,2.50213524]]]
["bitfinex","ETHUSD",1760918768329,[[3977.1,0.002],[3976.0,0.002],[3975.6,0.002],[3974.6,0.6208],[3974.4,2.51608118]],[[3977.2,18.85641911],[3977.4,2.51424472],[3977.6,2.51408686],[3977.7,3.47465629],[3978.1,0.26730526]]]
["bitfinex","ETHUSD",1760918768522,[[3977.1,0.002],[3976.0,0.002],[3975.6,0.002],[3974.9,0.4537],[3974.6,0.1671]],[[3977.2,18.85641911],[3977.4,2.51424472],[3977.5,0.26730526],[3977.6,4.28974315],[3977.7,1.699]]]
["bitfinex","ETHUSD",1760918768719,[[3977.1,0.002],[3976.0,0.002],[3975.6,0.002],[3975.1,2.51560471],[3974.9,2.96947898]],[[3977.2,18.85641911],[3977.4,2.51424472],[3977.5,0.26730526],[3977.6,4.28974315],[3977.7,1.699]]]
["bitfinex","ETHUSD",1760918769027,[[3977.1,0.002],[3976.7,0.002],[3976.0,0.002],[3975.6,0.002],[3975.0,2.66720875]],[[3977.2,29.92454011],[3977.4,2.51424472],[3977.5,0.26730526],[3977.6,4.28974315],[3977.7,1.699]]]
["bitfinex","ETHUSD",1760918769217,[[3977.1,0.002],[3976.7,0.002],[3976.0,0.002],[3975.6,0.002],[3975.0,0.1515]],[[3977.2,29.09338437],[3977.4,2.51424472],[3977.5,1.77565629],[3977.6,2.51408686],[3977.7,1.699]]]
["bitfinex","ETHUSD",1760918769422,[[3976.7,1e-08],[3976.0,0.002],[3975.6,0.002],[3974.6,0.1671],[3974.2,0.4537]],[[3976.8,23.67929059],[3977.0,2.51449765],[3977.1,1.99530526],[3977.2,7.54539411],[3977.3,1.77565629]]]
["bitfinex","ETHUSD",1760918769632,[[3976.7,1e-08],[3976.3,0.002],[3976.0,0.002],[3975.6,0.002],[3974.6,0.1671]],[[3976.8,29.94960773],[3976.9,0.216],[3977.0,4.29015394],[3977.1,0.26730526],[3977.2,4.17663715]]]
["bitfinex","ETHUSD",1760918769936,[[3976.7,1e-08],[3976.3,0.002],[3976.0,0.002],[3975.6,0.002],[3974.6,0.1671]],[[3976.8,30.39430773],[3976.9,0.216],[3977.0,4.29015394],[3977.1,0.26730526],[3977.2,3.73893715]]]
["bitfinex","ETHUSD",1760918770233,[[3976.7,1e-08],[3976.3,0.002],[3976.0,0.002],[3975.6,0.002],[3974.7,0.4537]],[[3976.8,30.42046973],[3976.9,0.216],[3977.0,4.29015394],[3977.2,3.73893715],[3977.6,4.84978595]]]
["bitfinex","ETHUSD",1760918770403,[[3976.7,1e-08],[3976.3,0.002],[3976.0,0.002],[3974.7,2.96957797],[3973.9,2.6991692]],[[3976.8,23.86577773],[3976.9,0.216],[3977.0,2.51449765],[3977.1,1.77565629],[3977.2,3.73893715]]]
["bitfinex","ETHUSD",1760918770602,[[3976.7,1e-08],[3976.3,0.002],[3976.0,0.002],[3975.1,2.66715548],[3974.9,2.515773]],[[3976.8,23.86577773],[3976.9,0.216],[3977.0,2.51449765],[3977.2,3.73893715]]]
["bitfinex","ETHUSD",1760918770603,[[3976.7,1e-08],[3976.3,0.002],[3976.0,0.002],[3975.1,2.66715548],[3974.9,2.515773]],[[3976.8,17.90548373],[3976.9,0.216],[3977.0,2.51449765],[3977.2,5.51459344],[3977.6,4.74891684]]]
["bitfinex","ETHUSD",1760918770934,[[3976.7,1e-08],[3976.3,0.002],[3976.0,0.002],[3975.2,0.4537],[3975.1,0.1515]],[[3976.8,17.90548373],[3976.9,1.54482097],[3977.0,2.51449765],[3977.2,3.73893715],[3977.4,4.28990101]]]
["bitfinex","ETHUSD",1760918771236,[[3976.7,1e-08],[3976.3,0.002],[3976.0,0.002],[3975.2,0.4537],[3975.1,0.1515]],[[3976.8,17.94931033],[3976.9,1.54482097],[3977.0,2.51449765],[3977.2,3.73893715],[3977.4,2.51424472]]]
["bitfinex","ETHUSD",1760918771530,[[3976.7,1e-08],[3976.3,0.002],[3976.0,0.002],[3975.2,0.4537],[3975.1,0.1515]],[[3976.8,13.33502833],[3976.9,0.216],[3977.0,3.84331862],[3977.2,3.73893715],[3977.4,2.51424472]]]
["bitfinex","ETHUSD",1760918771901,[[3976.7,1e-08],[3976.3,0.002],[3976.2,0.1671],[3976.0,0.002],[3975.5,2.51537078]],[[3976.8,3.08514374],[3976.9,1.10150571],[3977.1,1.32882097],[3977.2,2.92460546],[3977.3,0.4447]]]
["bitfinex","ETHUSD",1760918772104,[[3976.7,1e-08],[3976.4,2.51483349],[3976.3,0.4677],[3976.2,0.1671],[3976.0,0.002]],[[3976.8,0.5780298],[3977.2,0.66422956],[3977.3,2.73259172],[3977.4,0.88550571],[3977.6,1.7]]]
["bitfinex","ETHUSD",1760918772305,[[3976.7,1e-08],[3976.3,0.4677],[3976.2,0.1671],[3976.0,0.002],[3974.1,0.1671]],[[3976.8,3.2728266],[3977.2,0.5342032],[3977.3,0.2183],[3977.4,0.66422956],[3977.5,2.51415087]]]
["bitfinex","ETHUSD",1760918772621,[[3976.7,1e-08],[3976.3,0.4677],[3976.2,0.1671],[3976.0,0.002],[3975.2,2.51554151]],[[3976.8,3.229],[3977.1,2.54583576],[3977.3,2.5799],[3977.4,1.09972956],[3977.7,3.39957895]]]
["bitfinex","ETHUSD",1760918772930,[[3976.7,1e-08],[3976.3,0.002],[3976.0,0.002],[3975.4,0.4657],[3974.8,0.125]],[[3976.8,3.229],[3977.3,2.5799],[3977.4,1.09972956]]]
["bitfinex","ETHUSD",1760918772931,[[3976.7,1e-08],[3976.3,0.002],[3976.0,0.002],[3975.4,0.4657],[3974.8,0.125]],[[3976.8,5.77501689],[3977.0,2.51447309],[3977.3,1.99011847],[3977.4,1.09972956],[3977.6,2.58550571]]]
["bitfinex","ETHUSD",1760918773113,[[3976.7,1e-08],[3976.3,0.002],[3976.0,0.002],[3974.8,0.125]],[[3976.8,5.77501689],[3977.0,2.51447309],[3977.3,1.99011847],[3977.6,2.58550571]]]
["bitfinex","ETHUSD",1760918773114,[[3976.7,1e-08],[3976.3,0.002],[3976.0,0.002],[3975.7,0.4657],[3975.5,2.51536567]],[[3976.8,7.34396145],[3977.0,3.17870265],[3977.3,5.38994604],[3977.6,5.54291842],[3977.9,2.73743986]]]
["bitfinex","ETHUSD",1760918773309,[[3976.7,1e-08],[3976.3,0.002],[3976.0,0.002],[3975.7,0.4657],[3975.5,2.51536567]],[[3976.8,8.39622786],[3977.0,2.51447309],[3977.1,0.66422956],[3977.3,1.99011847],[3977.4,0.88550571]]]
["bitfinex","ETHUSD",1760918773536,[[3976.7,1e-08],[3976.3,0.002],[3976.1,0.1671],[3976.0,0.002],[3975.7,0.4657]],[[3976.8,8.39622786],[3977.0,2.51447309],[3977.1,0.66422956],[3977.3,1.99011847],[3977.4,0.88550571]]]
["bitfinex","ETHUSD",1760918773836,[[3976.7,1e-08],[3976.3,0.002],[3976.1,0.1671],[3976.0,0.002],[3975.7,0.4657]],[[3976.8,8.39622786],[3977.0,2.51447309],[3977.1,0.66422956],[3977.3,4.46063092],[3977.4,0.88550571]]]
["bitfinex","ETHUSD",1760918774033,[[3976.7,1e-08],[3976.3,0.002],[3976.1,0.1671],[3976.0,0.002],[3975.8,0.01280911]],[[3976.8,8.39622786],[3977.1,0.66422956],[3977.3,4.46063092],[3977.4,0.88550571]]]
["bitfinex","ETHUSD",1760918774034,[[3976.7,1e-08],[3976.3,0.002],[3976.1,0.1671],[3976.0,0.002],[3975.8,0.01280911]],[[3976.8,2.21714327],[3976.9,2.55835369],[3977.1,0.66422956],[3977.2,0.4355],[3977.3,0.2183]]]
["bitfinex","ETHUSD",1760918774336,[[3976.7,1e-08],[3976.3,0.002],[3976.1,0.1671],[3976.0,0.002],[3975.8,2.51521439]],[[3976.8,6.30629375],[3976.9,0.04382093],[3977.0,2.5144669],[3977.1,0.66422956],[3977.2,0.4355]]]
["bitfinex","ETHUSD",1760918774337,[[3976.7,1e-08],[3976.3,0.002],[3976.1,0.1671],[3976.0,0.002],[3975.8,2.51521439]],[[3976.8,6.30629375],[3976.9,0.04382093],[3977.0,2.5144669],[3977.1,1.728],[3977.2,0.66422956]]]
["bitfinex","ETHUSD",1760918774522,[[3976.7,1e-08],[3976.3,0.002],[3976.2,0.1671],[3976.0,0.002],[3975.8,2.98090873]],[[3976.8,6.27486145],[3976.9,0.04382093],[3977.0,2.5144669],[3977.1,1.728],[3977.2,0.66422956]]]
["bitfinex","ETHUSD",1760918775125,[[3976.7,1e-08],[3976.3,0.002],[3976.2,0.1671],[3976.0,0.002],[3975.7,2.51525193]],[[3976.8,6.27486145],[3976.9,0.04382093],[3977.1,4.24243854],[3977.2,0.66422956],[3980.2,4.46965996]]]
["bitfinex","ETHUSD",1760918775337,[[3976.7,1e-08],[3976.3,2.51684624],[3976.2,0.6328],[3976.1,2.51502084],[3976.0,0.002]],[[3976.8,3.76027686],[3976.9,0.04382093],[3977.1,1.728],[3977.2,3.17861335],[3977.3,0.8519]]]
["bitfinex","ETHUSD",1760918775531,[[3976.7,1e-08],[3976.3,0.002],[3976.2,0.6328],[3976.0,0.002],[3972.0,0.09999999]],[[3976.8,3.76027686],[3976.9,0.04382093],[3977.2,0.66422956],[3977.3,0.8519],[3977.7,0.39437985]]]
["bitfinex","ETHUSD",1760918775708,[[3976.7,1e-08],[3976.3,0.002],[3976.2,0.6328],[3976.0,2.51708395],[3972.0,0.09999999]],[[3976.8,3.2604323],[3976.9,0.04382093],[3977.3,0.8519],[3977.4,3.17843879],[3977.6,4.74900571]]]
["bitfinex","ETHUSD",1760918775908,[[3976.7,1e-08],[3976.3,0.002],[3976.2,3.14775515],[3976.0,2.51708395],[3972.7,5.19720087]],[[3976.8,3.2604323],[3976.9,0.04382093],[3977.3,0.8519],[3977.4,3.17843879],[3977.6,4.74900571]]]
["bitfinex","ETHUSD",1760918775909,[[3976.7,1e-08],[3976.3,0.002],[3976.2,3.14775515],[3976.0,2.51708395],[3972.7,5.19720087]],[[3976.8,3.2604323],[3976.9,0.04382093],[3977.0,2.51446196],[3977.3,3.36618773],[3977.4,0.66422956]]]
["bitfinex","ETHUSD",1760918776103,[[3976.7,1e-08],[3976.3,0.002],[3976.2,3.14775515],[3976.0,2.51708395],[3972.7,5.19720087]],[[3976.8,0.0314323],[3976.9,0.04382093],[3977.0,2.51446196],[3977.3,3.36618773],[3977.4,0.66422956]]]
["bitfinex","ETHUSD",1760918776321,[[3976.7,1e-08],[3976.3,0.002],[3976.2,3.14775515],[3976.0,0.002],[3972.7,5.19720087]],[[3976.8,3.227],[3976.9,0.5752367],[3977.0,2.51446196],[3977.2,2.51433588],[3977.3,1.51612956]]]
["bitfinex","ETHUSD",1760918776531,[[3976.7,1e-08],[3976.3,0.002],[3976.2,3.14775515],[3976.0,0.002],[3975.9,2.51511101]],[[3976.8,3.227],[3976.9,0.04382093],[3977.2,2.51433588],[3977.3,1.51612956],[3981.1,5.81155795]]]
["bitfinex","ETHUSD",1760918776718,[[3976.7,1e-08],[3976.3,0.002],[3976.1,0.1671],[3976.0,0.002],[3975.5,0.4657]],[[3976.8,3.2584323],[3976.9,0.04382093],[3977.3,1.29782956],[3977.5,0.4355],[3977.6,2.61350571]]]
["bitfinex","ETHUSD",1760918777038,[[3976.7,1e-08],[3976.3,0.002],[3976.2,2.51490503],[3976.1,0.1671],[3976.0,0.002]],[[3976.8,3.2584323],[3976.9,0.04382093],[3977.0,2.51447445],[3977.3,3.81209848],[3977.5,0.4355]]]
["bitfinex","ETHUSD",1760918777244,[[3976.7,1e-08],[3976.3,0.4805075],[3976.1,2.6821142],[3976.0,0.002],[3975.1,2.66712947]],[[3976.8,0.53146781],[3976.9,0.04382093],[3977.3,1.29782956],[3977.5,2.94968447],[3977.6,0.88550571]]]
["bitfinex","ETHUSD",1760918777407,[[3976.7,0.46570001],[3976.4,0.01280975],[3976.3,0.002],[3976.2,2.5149063],[3976.1,0.1671]],[[3976.9,0.04382093],[3977.2,0.53146781],[3977.4,3.17844195],[3977.7,3.39952137],[3978.0,0.4355]]]
["bitfinex","ETHUSD",1760918777603,[[3976.7,1e-08],[3976.3,0.002],[3976.1,0.1671],[3975.4,1.728],[3975.3,2.51550823]],[[3976.8,3.227],[3977.1,0.03142993],[3977.3,0.53146781]]]
["bitfinex","ETHUSD",1760918777604,[[3976.7,1e-08],[3976.3,0.002],[3976.1,0.1671],[3975.4,1.728],[3975.3,2.51550823]],[[3976.8,3.227],[3977.1,0.03142993],[3977.3,0.53146781],[3977.5,0.66422956],[3977.6,2.51408086]]]
["bitfinex","ETHUSD",1760918777966,[[3976.7,1e-08],[3976.3,0.002],[3976.1,0.1671],[3976.0,2.51703084],[3975.7,2.51524613]],[[3976.8,3.226],[3977.1,0.03142993],[3977.2,2.55815405],[3977.5,3.17837786],[3977.7,0.6336]]]
["bitfinex","ETHUSD",1760918778244,[[3976.7,1e-08],[3976.4,0.4657],[3976.3,0.002],[3976.1,2.6820757],[3976.0,0.002]],[[3976.8,3.226],[3977.0,2.51446874],[3977.1,0.03142993],[3977.3,2.51426904],[3977.5,0.66422956]]]
["bitfinex","ETHUSD",1760918778408,[[3976.7,1e-08],[3976.4,0.4657],[3976.3,0.002],[3976.2,2.51495576],[3976.1,0.1671]],[[3976.8,3.226],[3976.9,0.03143151],[3977.0,2.51446874],[3977.3,2.51426904],[3977.5,0.66422956]]]
["bitfinex","ETHUSD",1760918778603,[[3976.7,1e-08],[3976.4,0.4657],[3976.3,2.51689953],[3976.1,0.1671],[3976.0,2.51707443]],[[3976.8,3.226],[3976.9,0.03143151],[3977.0,2.51446874],[3977.3,2.51426904],[3977.5,0.66422956]]]
["bitfinex","ETHUSD",1760918778810,[[3976.7,1e-08],[3976.4,0.4657],[3976.3,2.51689953],[3976.1,2.68212698],[3976.0,0.002]],[[3976.8,3.226],[3976.9,0.03143151],[3977.2,2.51439235],[3977.5,3.17842202],[3980.4,0.001]]]
["bitfinex","ETHUSD",1760918779138,[[3976.7,1e-08],[3976.4,0.4657],[3976.3,2.51689953],[3976.1,2.68212698],[3976.0,0.002]],[[3976.8,3.226],[3977.1,0.03142993],[3977.2,2.51439235],[3977.5,3.17838169],[3977.8,1.32100571]]]
["bitfinex","ETHUSD",1760918779340,[[3976.7,1e-08],[3976.3,0.002],[3976.1,0.1671],[3976.0,0.4677],[3974.8,0.125]],[[3976.8,6.69992758],[3977.0,2.51449424],[3977.1,0.46692993],[3977.3,2.51427828],[3977.4,1.728]]]
["bitfinex","ETHUSD",1760918779527,[[3976.7,1e-08],[3976.3,0.002],[3976.1,0.1671],[3976.0,0.002],[3975.5,0.4657]],[[3976.8,7.2317563],[3977.0,3.6142238],[3977.3,3.39978399],[3977.4,1.728],[3977.6,1.32882097]]]
["bitfinex","ETHUSD",1760918779872,[[3976.7,1e-08],[3976.3,0.002],[3976.1,0.1671],[3976.0,0.002],[3975.8,0.4657]],[[3976.8,7.6672563],[3977.0,2.51449424],[3977.1,0.66422956],[3977.3,0.88550571],[3977.4,1.728]]]
["bitfinex","ETHUSD",1760918780003,[[3976.7,1e-08],[3976.3,0.002],[3976.1,0.1671],[3976.0,0.002],[3975.8,0.4657]],[[3976.8,4.71717171],[3977.1,0.66422956],[3977.3,0.88550571],[3977.4,1.728],[3977.6,3.84293256]]]
["bitfinex","ETHUSD",1760918780211,[[3976.7,1e-08],[3976.3,0.4677],[3976.1,0.1671],[3976.0,0.002],[3975.2,2.52839483]],[[3976.8,4.08357171],[3977.2,1.29782956],[3977.4,1.728],[3977.5,0.88550571],[3977.6,2.94961159]]]
["bitfinex","ETHUSD",1760918780408,[[3976.7,1e-08],[3976.3,0.002],[3976.1,0.1671],[3976.0,2.51708874],[3975.2,2.51558411]],[[3976.8,6.5981563],[3977.1,0.66422956],[3977.2,0.6336],[3977.4,3.04900571],[3977.6,3.84293256]]]
["bitfinex","ETHUSD",1760918780707,[[3976.7,1e-08],[3976.3,0.002],[3976.1,0.1671],[3976.0,0.002],[3975.9,0.4657]],[[3976.8,6.5981563],[3977.0,2.55827865],[3977.1,0.66422956],[3977.2,0.6336],[3977.4,3.04900571]]]
["bitfinex","ETHUSD",1760918780908,[[3976.7,1e-08],[3976.3,0.002],[3976.1,0.6328],[3976.0,0.002],[3974.5,1.728]],[[3976.8,6.5981563],[3977.0,2.55827865],[3977.1,0.66422956],[3977.2,0.6336],[3977.4,3.04900571]]]
["bitfinex","ETHUSD",1760918781720,[[3976.7,1e-08],[3976.3,0.002],[3976.1,0.6328],[3976.0,2.51703234],[3974.5,1.728]],[[3976.8,6.5981563],[3977.0,0.04382003],[3977.1,3.17865151],[3977.2,0.6336],[3977.4,3.04900571]]]
["bitfinex","ETHUSD",1760918781922,[[3976.7,1e-08],[3976.3,0.002],[3976.1,0.6328],[3976.0,2.51703234],[3975.7,2.51526575]],[[3976.8,6.5981563],[3977.0,2.55828691],[3977.1,0.66422956],[3977.2,0.6336],[3977.4,3.04900571]]]
["bitfinex","ETHUSD",1760918782145,[[3976.7,1e-08],[3976.3,0.002],[3976.1,0.6328],[3976.0,2.51703234]],[[3976.8,6.5981563],[3977.0,2.55828691],[3977.1,0.66422956],[3977.2,0.6336],[3977.4,3.04900571]]]
["bitfinex","ETHUSD",1760918782146,[[3976.7,1e-08],[3976.3,0.002],[3976.1,0.1671],[3976.0,0.002],[3975.2,0.4657]],[[3976.8,6.5981563],[3977.0,2.55828691],[3977.1,0.66422956],[3977.2,0.6336],[3977.4,3.04900571]]]
["bitfinex","ETHUSD",1760918782345,[[3976.7,1e-08],[3976.3,0.002],[3976.0,0.002],[3974.9,3.82],[3974.0,2.51632567]],[[3976.8,6.5981563],[3977.0,2.55828691],[3977.1,0.66422956],[3977.2,0.6336],[3977.4,3.04900571]]]
["bitfinex","ETHUSD",1760918782346,[[3976.7,1e-08],[3976.3,0.002],[3976.0,0.002],[3974.9,3.82],[3974.0,2.51632567]],[[3976.8,8.33148586],[3977.0,2.55828691],[3977.1,0.88550571],[3977.2,0.6336],[3977.3,3.84315088]]]
["bitfinex","ETHUSD",1760918782545,[[3976.7,1e-08],[3976.3,0.002],[3976.0,0.002],[3975.1,3.1327969],[3975.0,3.82]],[[3976.8,9.3952563],[3976.9,0.88550571],[3977.0,2.55828691],[3977.1,1.32882097],[3977.3,2.51432991]]]
["bitfinex","ETHUSD",1760918782867,[[3976.7,1e-08],[3976.3,0.002],[3976.0,0.002],[3975.1,0.6172],[3975.0,6.33571458]],[[3976.8,10.28076201],[3977.0,2.55828691],[3977.1,1.32882097],[3977.3,2.51432991],[3977.6,4.28976788]]]
["bitfinex","ETHUSD",1760918783448,[[3976.7,1e-08],[3976.3,0.002],[3976.0,0.002],[3975.4,0.4657],[3975.3,2.51548118]],[[3976.8,10.28076201],[3977.0,3.88710788],[3977.3,2.51432991],[3977.6,4.28976788],[3978.1,2.23482998]]]
["bitfinex","ETHUSD",1760918783654,[[3976.7,1e-08],[3976.3,0.002],[3976.0,0.002],[3975.4,0.4657],[3974.7,2.51591087]],[[3976.8,9.3952563],[3977.0,3.88710788],[3977.3,2.51432991],[3977.6,4.28976788],[3978.1,2.23482998]]]
["bitfinex","ETHUSD",1760918783857,[[3976.7,1e-08],[3976.3,0.002],[3976.0,0.002],[3975.6,0.4657],[3975.1,0.16431008]],[[3976.8,10.28239158],[3977.0,2.55828691],[3977.1,1.32882097],[3977.3,2.51432991],[3977.6,4.28976788]]]
["bitfinex","ETHUSD",1760918784223,[[3976.7,1e-08],[3976.3,0.002],[3976.0,0.002],[3975.6,0.4657],[3975.1,0.1515]],[[3976.8,10.28239158],[3977.0,2.55828691],[3977.1,1.32882097],[3977.3,2.51432991],[3977.6,4.28976788]]]
["bitfinex","ETHUSD",1760918784453,[[3976.7,1e-08],[3976.3,0.002],[3976.0,0.002],[3975.6,0.4657],[3975.1,2.66715488]],[[3976.8,9.3952563],[3977.0,3.88710788],[3977.3,2.51432991],[3977.5,1.77565629],[3977.6,2.51411159]]]
["bitfinex","ETHUSD",1760918784641,[[3976.7,1e-08],[3976.3,0.002],[3976.0,0.002],[3975.6,0.4657],[3975.1,0.1515]],[[3976.8,9.3952563],[3977.0,3.88710788],[3977.3,2.51432991],[3977.5,1.77565629],[3977.6,2.51411159]]]
["bitfinex","ETHUSD",1760918784843,[[3976.7,1e-08],[3976.3,0.002],[3976.1,0.1671],[3976.0,0.002],[3975.9,0.4657]],[[3976.8,8.9577563],[3977.0,3.88710788],[3977.1,1.7],[3977.2,0.4355],[3977.3,2.51432991]]]
["bitfinex","ETHUSD",1760918785049,[[3976.7,1e-08],[3976.3,0.002],[3976.1,0.1671],[3976.0,0.002],[3975.9,0.4657]],[[3976.8,9.8452946],[3977.0,3.88710788],[3977.1,1.7],[3977.2,0.4355],[3977.3,2.51432991]]]
["bitfinex","ETHUSD",1760918785356,[[3976.7,1e-08],[3976.3,0.002],[3976.1,0.1671],[3976.0,0.002],[3975.9,0.4657]],[[3976.8,8.9577563],[3977.0,3.88710788],[3977.1,1.7],[3977.2,0.4355],[3977.3,2.51432991]]]
["bitfinex","ETHUSD",1760918785748,[[3976.7,1e-08],[3976.3,0.002],[3976.1,0.1671],[3976.0,0.002],[3975.9,0.4657]],[[3976.8,8.9577563],[3977.0,3.88710788],[3977.1,1.7],[3977.3,2.94982991],[3977.6,1.77565629]]]
["bitfinex","ETHUSD",1760918785949,[[3976.7,1e-08],[3976.3,0.002],[3976.0,0.002],[3975.3,2.51547509],[3975.2,4.2857]],[[3976.8,8.9577563],[3977.0,3.88710788],[3977.1,1.7],[3977.3,2.94982991],[3977.6,1.77565629]]]
["bitfinex","ETHUSD",1760918785950,[[3976.7,1e-08],[3976.3,0.002],[3976.0,0.002],[3975.3,2.51547509],[3975.2,4.2857]],[[3976.8,9.3932563],[3977.0,3.88710788],[3977.1,1.7],[3977.3,2.51432991],[3977.6,1.77565629]]]
["bitfinex","ETHUSD",1760918786144,[[3976.7,1e-08],[3976.3,0.002],[3976.0,0.002],[3975.4,2.5154408],[3972.7,1.37720087]],[[3976.8,9.3932563],[3977.0,3.88710788],[3977.1,1.7],[3977.3,2.51432991],[3977.5,1.77565629]]]
["bitfinex","ETHUSD",1760918786469,[[3976.7,1e-08],[3976.3,0.002],[3976.2,0.1671],[3976.0,0.002],[3975.9,0.4657]],[[3976.8,8.9577563],[3977.0,3.88710788],[3977.1,1.7],[3977.2,0.4355],[3977.3,2.51432991]]]
["bitfinex","ETHUSD",1760918787066,[[3976.7,1e-08],[3976.3,0.002],[3976.0,0.002],[3975.3,0.4657],[3974.2,1.728]],[[3976.8,8.9577563],[3976.9,1.32882097],[3977.0,2.55828691],[3977.1,1.7],[3977.2,0.4355]]]
["bitfinex","ETHUSD",1760918787266,[[3976.7,1e-08],[3976.3,0.002],[3976.0,0.002],[3974.2,1.728],[3971.1,3.16061855]],[[3976.8,9.3932563],[3976.9,1.32882097],[3977.0,2.55828691],[3977.1,1.7],[3978.5,3.25501835]]]
["bitfinex","ETHUSD",1760918787473,[[3976.7,1e-08],[3976.3,0.002],[3976.0,0.002],[3975.5,0.4657],[3974.2,1.728]],[[3976.8,9.3932563],[3976.9,1.32882097],[3977.0,2.55828691],[3977.1,1.7],[3977.4,1.77565629]]]
["bitfinex","ETHUSD",1760918787772,[[3976.7,1e-08],[3976.6,0.002],[3976.3,0.002],[3976.0,0.002],[3975.5,0.4657]],[[3976.8,9.3932563],[3976.9,1.32882097],[3977.0,2.55828691],[3977.1,1.7],[3977.4,1.77565629]]]
["bitfinex","ETHUSD",1760918788062,[[3976.7,1e-08],[3976.6,0.002],[3976.3,0.002],[3976.0,0.002],[3975.7,0.4657]],[[3976.8,9.3932563],[3976.9,1.32882097],[3977.0,2.55828691],[3977.1,1.701],[3977.4,1.77565629]]]
["bitfinex","ETHUSD",1760918788230,[[3976.7,1e-08],[3976.6,0.002],[3976.3,0.002],[3976.0,0.002],[3975.7,0.4657]],[[3976.8,9.3932563],[3977.0,2.55828691],[3977.1,1.701],[3977.3,4.2899862],[3977.8,2.23482998]]]
["bitfinex","ETHUSD",1760918788565,[[3976.7,1e-08],[3976.6,0.002],[3976.3,0.002],[3976.0,0.002],[3975.7,0.4657]],[[3976.8,9.3932563],[3977.0,2.55828691],[3977.1,1.701],[3977.2,1.77565629],[3977.3,2.90872787]]]
["bitfinex","ETHUSD",1760918789173,[[3976.7,1e-08],[3976.6,0.002],[3976.3,0.002],[3976.1,0.1671],[3976.0,0.002]],[[3976.8,9.3932563],[3977.0,2.55828691],[3977.1,1.701],[3977.2,1.77565629],[3977.3,2.90872787]]]
["bitfinex","ETHUSD",1760918789174,[[3976.7,1e-08],[3976.6,0.002],[3976.3,0.002],[3976.1,0.1671],[3976.0,0.002]],[[3976.8,8.9577563],[3977.0,2.55828691],[3977.1,1.701],[3977.2,1.77565629],[3977.3,2.90872787]]]
["bitfinex","ETHUSD",1760918789336,[[3976.7,1e-08],[3976.6,0.002],[3976.3,0.002],[3976.1,0.1671],[3974.1,2.51627399]],[[3976.8,8.9577563],[3977.0,2.55828691],[3977.1,2.1365],[3977.2,1.77565629],[3977.3,2.90872787]]]
["bitfinex","ETHUSD",1760918789531,[[3976.7,1e-08],[3976.6,0.002],[3976.3,0.002],[3976.1,0.1671],[3974.2,0.2519]],[[3976.8,8.9577563],[3977.0,2.55828691],[3977.1,2.1365],[3977.2,1.77565629],[3977.3,2.90872787]]]
["bitfinex","ETHUSD",1760918789830,[[3976.7,1e-08],[3976.6,0.002],[3976.3,0.002],[3976.1,0.1671],[3975.6,2.51532478]],[[3976.8,8.9577563],[3977.0,2.55828691],[3977.1,2.1365],[3977.2,1.77565629],[3977.3,2.90872787]]]
["bitfinex","ETHUSD",1760918790032,[[3976.7,1e-08],[3976.6,0.002],[3976.3,0.002],[3976.1,0.1671],[3975.6,2.51532478]],[[3976.8,8.9577563],[3977.0,2.55828691],[3977.1,2.1365],[3977.3,4.68438416],[4198.1,0.015]]]
["bitfinex","ETHUSD",1760918790335,[[3976.3,0.002],[3975.2,2.51558516],[3975.0,2.51571897],[3974.4,2.51605724],[3973.8,2.51646912]],[[3976.4,4.87643754],[3976.6,2.51475187],[3976.8,4.51707171],[3976.9,4.29023065],[3977.1,1.701]]]
["bitfinex","ETHUSD",1760918790548,[[3976.3,0.002],[3975.3,2.51553255],[3975.1,2.66715962],[3974.5,2.51598898],[3974.4,2.51605724]],[[3976.4,8.63126626],[3976.6,2.51475187],[3976.7,1.58710432],[3976.8,0.32574299],[3976.9,4.29023065]]]
["bitfinex","ETHUSD",1760918790742,[[3976.3,0.002],[3975.1,2.66715962],[3974.5,2.51598898],[3974.4,2.51605724]],[[3976.4,8.63126626],[3976.6,2.51475187],[3976.7,1.58710432],[3976.8,0.32574299],[3976.9,4.29023065]]]
["bitfinex","ETHUSD",1760918790743,[[3976.3,0.002],[3976.2,0.1671],[3975.9,0.4657],[3975.5,2.51535418],[3975.1,2.66711654]],[[3976.4,7.99766626],[3976.6,3.84872055],[3976.7,1.15160432],[3976.8,0.95934299],[3977.1,5.99110842]]]
["bitfinex","ETHUSD",1760918790942,[[3976.3,0.002],[3975.5,0.4657],[3975.1,2.66715671],[3974.8,2.64081917],[3974.4,2.516041]],[[3976.4,7.99766626],[3976.5,1.33400884],[3976.6,2.51471171],[3976.7,1.58710432],[3976.8,3.47392902]]]
["bitfinex","ETHUSD",1760918791165,[[3976.3,0.002],[3975.5,0.4657],[3975.1,2.66715671],[3974.8,2.64081917],[3974.4,2.516041]],[[3976.4,9.3316751],[3976.6,2.51471171],[3976.7,1.58710432],[3976.8,3.47392902],[3977.5,2.23482998]]]
["bitfinex","ETHUSD",1760918791368,[[3976.3,0.002],[3975.5,0.4657],[3975.2,2.51558542],[3975.1,0.1515],[3974.9,2.51578251]],[[3976.4,9.3316751],[3976.6,2.51471171],[3976.7,1.58710432],[3976.8,3.47392902],[3977.5,2.23482998]]]
["bitfinex","ETHUSD",1760918791546,[[3976.3,0.002],[3975.4,2.51545887],[3975.1,2.66712968],[3974.6,2.6830265],[3974.5,2.51598352]],[[3976.4,9.3316751],[3976.6,2.51471171],[3976.7,1.58710432],[3976.8,3.47392902],[3977.1,1.701]]]
["bitfinex","ETHUSD",1760918791864,[[3976.3,0.002],[3975.7,0.4657],[3975.2,2.51559133],[3975.1,0.1515],[3974.6,2.6830265]],[[3976.4,7.99766626],[3976.5,1.33400884],[3976.6,2.51471171],[3976.7,1.15160432],[3976.8,0.95934299]]]
["bitfinex","ETHUSD",1760918792169,[[3976.3,0.002],[3975.7,0.4657],[3975.4,2.51546987],[3975.2,2.51558811],[3975.1,0.1515]],[[3976.4,7.99766626],[3976.5,1.33400884],[3976.6,2.51471171],[3976.7,1.15160432],[3976.8,0.95934299]]]
["bitfinex","ETHUSD",1760918792377,[[3976.3,0.002],[3976.2,0.1671],[3976.0,0.4657],[3975.6,2.51534134],[3975.1,0.1515]],[[3976.4,6.26966626],[3976.5,1.33400884],[3976.6,2.51471171],[3976.7,1.15160432],[3976.8,0.95934299]]]
["bitfinex","ETHUSD",1760918792856,[[3976.3,0.002],[3976.2,0.1671],[3976.0,0.4657],[3975.6,2.51534134],[3975.3,2.51553226]],[[3976.4,3.04666626],[3976.5,1.33400884],[3976.6,2.51471171],[3976.7,1.15160432],[3976.8,0.95934299]]]
["bitfinex","ETHUSD",1760918793060,[[3976.3,0.002],[3976.2,0.1671],[3976.0,0.4657],[3975.6,2.51534134],[3975.3,2.51553226]],[[3976.4,6.26966626],[3976.5,1.33400884],[3976.6,2.51471171],[3976.7,1.15160432],[3976.8,0.95934299]]]
["bitfinex","ETHUSD",1760918793871,[[3976.3,0.4677],[3976.2,0.1671],[3975.8,2.51520752],[3975.0,2.51571981],[3974.8,0.125]],[[3976.4,3.75482872],[3976.6,1.33400884],[3976.7,1.15160432],[3976.8,0.32574299],[3977.1,3.50465629]]]
["bitfinex","ETHUSD",1760918794051,[[3976.3,0.4677],[3976.2,0.1671],[3975.8,2.51520752],[3975.0,2.51571981],[3974.8,0.125]],[[3976.4,4.64526365],[3976.7,1.33400884],[3976.8,0.32574299],[3977.1,0.001],[3977.2,2.40925629]]]
["bitfinex","ETHUSD",1760918794364,[[3976.3,0.4677],[3976.2,0.1671],[3976.0,2.51507912],[3975.2,2.51556126],[3975.1,1.8795]],[[3976.4,0.53182872],[3976.5,0.89043493],[3976.8,1.33400884],[3977.0,2.51448102],[3977.1,0.001]]]
["bitfinex","ETHUSD",1760918794570,[[3976.3,0.4677],[3976.2,0.1671],[3975.8,2.51520137],[3975.1,1.8795],[3972.2,1.38012599]],[[3976.4,3.75482872],[3976.5,0.66800063],[3976.7,0.89043493],[3976.9,0.03143151],[3977.0,3.84848986]]]
["bitfinex","ETHUSD",1760918794772,[[3976.3,0.4677],[3976.2,0.1671],[3976.1,2.51500984],[3975.8,2.51520137],[3975.3,2.51547669]],[[3976.4,3.75482872],[3976.5,0.66800063],[3976.7,0.89043493],[3976.9,2.51454155],[3977.0,1.33400884]]]
["bitfinex","ETHUSD",1760918794955,[[3976.3,3.29758176],[3976.2,0.1671],[3975.7,2.51526756],[3973.8,2.51642884],[3972.7,1.37720087]],[[3976.4,0.53182872],[3976.6,0.66800063],[3976.8,0.89043493],[3977.1,1.33500884],[3977.2,0.04382047]]]
["bitfinex","ETHUSD",1760918795142,[[3976.3,3.3103943],[3976.2,0.1671],[3976.1,2.5150135],[3975.9,2.51514362],[3975.7,2.51526756]],[[3976.4,0.53182872],[3976.7,0.66800063],[3977.1,1.33500884],[3977.2,0.04382047]]]
["bitfinex","ETHUSD",1760918795143,[[3976.3,3.3103943],[3976.2,0.1671],[3976.1,2.5150135],[3975.9,2.51514362],[3975.7,2.51526756]],[[3976.4,0.53182872],[3976.7,0.66800063],[3976.9,0.89043493],[3977.1,0.001],[3977.2,1.37782931]]]
["bitfinex","ETHUSD",1760918795342,[[3976.3,3.29758176],[3976.2,0.1671],[3976.1,2.5150135],[3975.9,2.51514587],[3975.7,2.51526756]],[[3976.4,3.223],[3977.1,0.001],[3977.2,0.66800063],[3977.5,0.89043493],[3977.7,3.84802799]]]
["bitfinex","ETHUSD",1760918795576,[[3977.0,2.51445813],[3976.3,0.79549352],[3976.2,0.1671],[3975.7,2.51526756],[3975.3,2.51552397]],[[3977.1,0.001],[3977.2,0.66800063],[3977.5,0.89043493],[3977.7,1.33400884],[3978.0,0.0438136]]]
["bitfinex","ETHUSD",1760918795777,[[3977.0,2.51445813],[3976.7,2.51463389],[3976.4,0.4561],[3976.3,0.31698098],[3976.2,2.68204775]],[[3977.1,3.75847927],[3977.3,0.66800063],[3977.6,0.89043493],[3977.8,2.51396813],[3977.9,1.33400884]]]
["bitfinex","ETHUSD",1760918795944,[[3976.3,0.31698098],[3976.2,0.1671]],[[3977.1,3.75847927],[3977.6,0.89043493],[3977.9,1.33400884]]]
["bitfinex","ETHUSD",1760918795945,[[3976.3,0.31698098],[3976.2,0.1671],[3975.3,0.2519],[3975.1,0.1515],[3975.0,0.75600551]],[[3977.1,3.75847927],[3977.4,0.66800063],[3977.6,0.89043493],[3977.9,1.33400884],[3979.2,0.34663801]]]
["bitfinex","ETHUSD",1760918796144,[[3976.3,0.4581],[3976.2,2.68205382],[3975.5,1.728],[3975.3,0.01281199],[3975.2,2.51557156]],[[3977.0,0.53447927],[3977.1,3.224],[3977.3,0.69942898],[3977.6,0.89043493],[3977.7,0.2309]]]
["bitfinex","ETHUSD",1760918796356,[[3976.3,0.4581],[3976.2,0.1671],[3975.5,2.51538412],[3975.3,1.74081199],[3975.2,2.51557156]],[[3976.9,0.53447927],[3977.1,0.001],[3977.3,0.66800063],[3977.6,0.89043493],[3978.0,0.0438136]]]
["bitfinex","ETHUSD",1760918796576,[[3976.6,2.51467453],[3976.4,2.51483754],[3976.3,0.4581],[3976.2,0.1671],[3976.0,2.51508939]],[[3977.1,0.001],[3977.4,0.66800063],[3977.5,2.5455879],[3977.7,0.89043493],[3977.8,2.51396496]]]
["bitfinex","ETHUSD",1760918796792,[[3976.6,2.51467453],[3976.4,2.51483754],[3976.3,0.4581],[3976.2,0.1671],[3976.0,2.51508939]],[[3977.0,3.25028529],[3977.1,0.001],[3977.4,0.66800063],[3977.5,2.5455879],[3977.7,0.89043493]]]
["bitfinex","ETHUSD",1760918796961,[[3976.7,0.4561],[3976.6,0.54876121],[3976.5,2.51477429],[3976.3,0.002],[3976.2,0.1671]],[[3976.9,0.53428529],[3977.0,2.716],[3977.1,0.001],[3977.4,0.66800063],[3977.6,2.51408019]]]
["bitfinex","ETHUSD",1760918797141,[[3976.7,0.4561],[3976.6,0.54876121],[3976.3,2.51684334],[3976.2,0.1671],[3975.4,0.2519]],[[3977.0,2.716],[3977.1,0.001],[3977.4,0.66800063],[3977.5,2.54557057],[3977.8,2.51396076]]]
["bitfinex","ETHUSD",1760918797446,[[3976.8,0.4561],[3976.7,2.51464669],[3976.6,0.54876121],[3976.4,2.51482174],[3976.3,0.002]],[[3977.0,2.716],[3977.1,0.001],[3977.3,0.03142835],[3977.5,3.18214443],[3977.7,3.40445592]]]
["bitfinex","ETHUSD",1760918797646,[[3976.9,0.4561],[3976.7,2.51464669],[3976.6,0.54876121],[3976.4,2.51482174],[3976.3,0.002]],[[3977.0,2.716],[3977.1,0.001],[3977.3,0.03142835],[3977.5,3.18214443],[3977.7,3.40445592]]]
["bitfinex","ETHUSD",1760918797843,[[3976.9,0.4561],[3976.7,2.51464669],[3976.6,0.54876121],[3976.4,2.51482174],[3976.3,0.002]],[[3977.0,3.25012428],[3977.1,0.001],[3977.3,0.03142835],[3977.5,3.18214443],[3977.7,3.40445592]]]
["bitfinex","ETHUSD",1760918798248,[[3976.9,0.4561],[3976.7,2.51464669],[3976.6,0.54876121],[3976.4,2.51482174],[3976.3,0.002]],[[3977.0,3.25012428],[3977.1,0.001],[3977.4,2.54563355],[3977.5,0.66800063],[3977.7,3.40445592]]]
["bitfinex","ETHUSD",1760918798444,[[3976.9,0.4561],[3976.7,2.51464669],[3976.6,0.54876121],[3976.4,2.51482174],[3976.3,0.002]],[[3977.0,3.25012428],[3977.1,0.001],[3977.4,2.51420599],[3977.5,0.66800063],[3977.7,2.51402099]]]
["bitfinex","ETHUSD",1760918798662,[[3976.9,0.4561],[3976.8,2.51457373],[3976.6,0.54876121],[3976.5,2.51474826],[3976.3,0.002]],[[3977.0,2.716],[3977.1,0.001],[3977.6,0.66800063],[3978.1,2.39860884],[3978.3,1.728]]]
["bitfinex","ETHUSD",1760918798868,[[3976.9,0.4561],[3976.8,2.51457373],[3976.6,0.54876121],[3976.5,2.51474826],[3976.3,0.002]],[[3977.0,2.716],[3977.1,0.001],[3977.6,3.18209452],[3977.7,0.03142519],[3978.1,2.39860884]]]
["bitfinex","ETHUSD",1760918798869,[[3976.9,0.4561],[3976.8,2.51457373],[3976.6,0.54876121],[3976.5,2.51474826],[3976.3,0.002]],[[3977.0,2.716],[3977.1,0.001],[3977.6,3.18209452],[3977.7,0.03142519],[3977.9,2.51389114]]]
["bitfinex","ETHUSD",1760918799064,[[3976.9,0.4561],[3976.7,2.51464752],[3976.6,0.54876121],[3976.3,2.51684354],[3972.8,6.72068605]],[[3977.0,3.25018708],[3977.1,0.001],[3977.5,3.21357663],[3977.9,0.2349],[3979.1,4.74899271]]]
["bitfinex","ETHUSD",1760918799268,[[3976.9,0.4561],[3976.6,3.06346751],[3976.3,2.51684354],[3975.6,3.82],[3974.9,7.43058098]],[[3977.0,3.25018708],[3977.1,0.001],[3977.5,3.18214986],[3977.7,2.5140199],[3977.9,0.2349]]]
["bitfinex","ETHUSD",1760918799677,[[3976.9,0.4561],[3976.6,3.06346751],[3976.4,2.51483333],[3976.3,0.002],[3975.6,3.82]],[[3977.0,3.25018708],[3977.1,0.001],[3977.5,3.18214986],[3977.7,2.5140199],[3977.9,0.2349]]]
["bitfinex","ETHUSD",1760918799879,[[3976.9,0.4561],[3976.7,2.51461948],[3976.6,0.54876121],[3976.5,2.51477046],[3976.3,0.002]],[[3977.0,3.25018708],[3977.1,0.001],[3977.5,0.66800063],[3977.6,2.51408666],[3977.9,2.74881247]]]
["bitfinex","ETHUSD",1760918800064,[[3976.9,0.4561],[3976.7,2.51461948],[3976.6,0.54876121],[3976.3,0.002],[3754.9,6.86466942]],[[3977.0,3.25018708],[3977.1,0.001],[3977.5,3.2136241],[3977.9,0.2349],[3978.8,3.08645678]]]
["bitfinex","ETHUSD",1760918800267,[[3976.9,0.4561],[3976.7,2.51461948],[3976.6,0.54876121],[3976.4,2.51481485],[3976.3,0.002]],[[3977.0,3.25018708],[3977.1,0.001],[3977.5,3.18219733],[3977.7,2.5140229],[3977.9,0.2349]]]
["bitfinex","ETHUSD",1760918800578,[[3976.9,0.4561],[3976.6,3.06345669],[3976.4,2.51481485],[3976.3,0.002],[3973.0,11.1]],[[3977.0,3.25018708],[3977.1,0.001],[3977.4,2.54564456],[3977.5,0.66800063],[3977.7,2.5140229]]]
["bitfinex","ETHUSD",1760918800778,[[3976.9,0.4561],[3976.6,3.06345669],[3976.4,2.51481485],[3976.3,0.002],[3973.0,11.1]],[[3977.0,3.25018708],[3977.1,0.001],[3977.4,2.514217],[3977.5,0.66800063],[3977.7,2.5140229]]]
["bitfinex","ETHUSD",1760918800978,[[3976.9,0.4561],[3976.6,3.06345669],[3976.4,2.51481485],[3976.3,0.002],[3973.0,11.1]],[[3977.0,3.25018708],[3977.1,0.001],[3977.3,0.03142835],[3977.4,2.514217],[3977.5,0.66800063]]]
["bitfinex","ETHUSD",1760918801177,[[3976.3,0.4581],[3974.8,5.86382215],[3974.0,2.648],[3973.5,3.72939051],[3973.0,11.1]],[[3977.0,3.25018708],[3977.1,0.001],[3977.5,0.66800063],[3977.7,0.429],[3978.1,1.96760884]]]
["bitfinex","ETHUSD",1760918801484,[[3976.3,0.002],[3975.5,0.4561],[3975.0,3.82],[3974.8,3.348],[3974.6,0.1671]],[[3976.8,0.6336],[3976.9,1.55873793],[3977.0,3.145],[3977.1,0.001],[3977.2,0.89043493]]]
["bitfinex","ETHUSD",1760918801776,[[3976.3,0.002],[3975.2,0.4561],[3974.8,0.125],[3974.6,0.1671],[3974.3,2.51613983]],[[3976.4,4.03856716],[3976.6,2.51475131],[3976.7,1.89962901],[3976.9,0.32511871],[3977.0,3.145]]]
["bitfinex","ETHUSD",1760918801976,[[3976.3,0.002],[3975.2,0.4561],[3974.8,0.125],[3974.6,0.1671],[3974.3,2.51613983]],[[3976.4,7.8241897],[3976.6,2.51475131],[3976.7,1.76300884],[3976.9,2.8396978],[3977.2,1.77565629]]]
["bitfinex","ETHUSD",1760918802174,[[3976.3,0.002],[3975.2,0.4561],[3974.8,0.125],[3974.6,0.1671],[3974.0,2.52916997]],[[3976.4,9.43194922],[3976.5,0.04382332],[3976.6,2.51475131],[3976.7,1.33400884],[3976.9,2.8396978]]]
["bitfinex","ETHUSD",1760918802399,[[3976.3,0.002],[3975.2,0.4561],[3974.8,0.125],[3974.6,2.68307181],[3974.4,1.728]],[[3976.4,8.5418196],[3976.5,0.04382332],[3976.6,3.84876015],[3976.9,2.8396978],[3977.7,2.23482998]]]
["bitfinex","ETHUSD",1760918802592,[[3976.3,0.002],[3975.2,0.4561],[3974.8,0.125],[3974.6,2.68307181],[3974.4,1.728]],[[3976.4,9.43187076],[3976.5,0.04382332],[3976.6,2.51475131],[3976.7,1.33400884],[3976.9,2.8396978]]]
["bitfinex","ETHUSD",1760918802748,[[3976.3,0.002],[3975.2,0.4561],[3974.9,2.5157356],[3974.8,0.125],[3974.6,2.68307181]],[[3976.4,9.43187076],[3976.5,0.04382332],[3976.6,2.51475131],[3976.7,1.33400884],[3976.9,2.8396978]]]
["bitfinex","ETHUSD",1760918802949,[[3976.3,0.002],[3975.6,0.4561],[3975.0,2.51568026],[3974.8,0.125],[3974.7,0.01281608]],[[3976.4,9.43187076],[3976.5,0.04382332],[3976.6,2.51475131],[3976.7,1.33400884],[3976.9,2.8396978]]]
["bitfinex","ETHUSD",1760918802950,[[3976.3,0.002],[3975.6,0.4561],[3975.0,2.51568026],[3974.8,0.125],[3974.7,0.01281608]],[[3976.4,9.00287076],[3976.5,0.04382332],[3976.6,2.51475131],[3976.7,1.33400884],[3976.9,3.2686978]]]
["bitfinex","ETHUSD",1760918803251,[[3976.3,0.002],[3975.1,3.12325601],[3974.8,2.64083352],[3974.3,2.51615409],[3971.6,3.741016]],[[3976.4,8.5418196],[3976.5,0.93387448],[3976.6,2.51475131],[3976.8,1.33400884],[3976.9,2.8396978]]]
["bitfinex","ETHUSD",1760918803475,[[3976.3,0.002],[3975.1,3.12325601],[3974.8,2.64083352],[3974.4,1.728],[3974.3,2.51615409]],[[3976.4,9.43187076],[3976.5,0.04382332],[3976.6,2.51475131],[3976.7,1.33400884],[3976.9,2.8396978]]]
["bitfinex","ETHUSD",1760918803747,[[3976.3,0.002],[3975.4,0.4561],[3975.1,0.1515],[3974.8,0.125],[3974.5,2.5160357]],[[3976.4,8.1128196],[3976.5,0.93387448],[3976.6,2.51475131],[3976.7,1.33400884],[3976.9,3.2686978]]]
["bitfinex","ETHUSD",1760918804076,[[3976.3,0.002],[3975.6,0.4561],[3975.2,2.51558747],[3975.1,0.1515],[3975.0,2.51571515]],[[3976.4,8.1128196],[3976.5,0.93387448],[3976.6,2.51475131],[3976.7,1.33400884],[3976.9,3.2686978]]]
["bitfinex","ETHUSD",1760918804477,[[3976.3,0.002],[3975.6,0.4561],[3975.1,0.1515],[3974.8,1.853],[3974.7,2.51588403]],[[3976.4,7.4782196],[3976.5,0.93387448],[3976.6,2.51473671],[3976.8,1.33400884],[3976.9,1.38771871]]]
["bitfinex","ETHUSD",1760918804677,[[3976.3,0.002],[3975.6,0.4561],[3975.4,2.51541827],[3975.2,2.51559576],[3975.1,0.1515]],[[3976.4,8.14572229],[3976.5,0.04382332],[3976.6,2.51473671],[3976.7,0.89005116],[3976.9,1.38771871]]]
["bitfinex","ETHUSD",1760918804882,[[3976.3,0.002],[3975.1,0.1515],[3974.8,0.125],[3973.0,4.82],[3972.9,0.1671]],[[3976.4,9.20832229],[3976.5,0.04382332],[3976.6,2.51473671],[3976.7,0.89005116],[3976.8,2.51458862]]]
["bitfinex","ETHUSD",1760918805083,[[3976.3,0.002],[3975.1,0.1515],[3974.9,0.4561],[3974.8,0.125],[3974.0,0.01281995]],[[3976.4,8.5408196],[3976.5,0.04382332],[3976.6,3.40478787],[3976.8,3.84859746],[3976.9,0.32511871]]]
["bitfinex","ETHUSD",1760918805382,[[3976.3,0.002],[3975.1,0.1515],[3974.9,0.4561],[3974.8,4.36884706],[3974.5,2.51603881]],[[3976.4,8.5408196],[3976.5,0.04382332],[3976.6,3.40478787],[3976.8,3.84859746],[3976.9,0.32511871]]]
["bitfinex","ETHUSD",1760918805383,[[3976.3,0.002],[3975.1,0.1515],[3974.9,0.4561],[3974.8,4.36884706],[3974.5,2.51603881]],[[3976.4,8.5408196],[3976.5,0.04382332],[3976.6,3.84874555],[3976.8,2.51458862],[3976.9,0.32511871]]]
["bitfinex","ETHUSD",1760918805587,[[3976.3,0.002],[3975.1,0.1515],[3974.9,2.1841],[3974.8,2.64084706],[3974.7,1.728]],[[3976.4,8.5408196],[3976.5,0.04382332],[3976.6,3.84874555],[3976.8,2.51458862],[3976.9,0.32511871]]]
["bitfinex","ETHUSD",1760918805764,[[3976.3,0.002],[3975.1,0.1515],[3974.9,2.1841],[3974.8,2.64084706],[3973.0,5.2761]],[[3976.4,8.5408196],[3976.5,0.04382332],[3976.6,3.84874555],[3976.8,2.51458862],[3976.9,0.32511871]]]
["bitfinex","ETHUSD",1760918805950,[[3976.3,0.002],[3975.1,0.1515],[3974.9,2.1841],[3974.8,2.64084706],[3974.6,0.1671]],[[3976.4,8.5408196],[3976.5,0.04382332],[3976.6,3.84874555],[3976.8,2.51458862],[3976.9,0.32511871]]]
["bitfinex","ETHUSD",1760918806165,[[3976.3,0.002],[3975.1,0.1515],[3974.9,2.1841],[3974.8,2.64084706],[3974.6,0.1671]],[[3976.4,8.5408196],[3976.5,0.04382332],[3976.6,3.84874555],[3976.7,0.001],[3976.8,2.51458862]]]
["bitfinex","ETHUSD",1760918806487,[[3976.3,0.002],[3975.9,0.002],[3975.1,0.1515],[3974.9,2.1841],[3974.8,2.64084706]],[[3976.4,8.5408196],[3976.5,0.04382332],[3976.6,3.84874555],[3976.7,0.001],[3976.8,2.51458862]]]
["bitfinex","ETHUSD",1760918806688,[[3976.3,0.002],[3975.9,0.002],[3975.1,0.1515],[3974.9,0.4561],[3974.8,0.125]],[[3976.4,8.5408196],[3976.5,0.04382332],[3976.6,3.84874555],[3976.7,0.001],[3976.8,2.51458862]]]
["bitfinex","ETHUSD",1760918806885,[[3976.3,0.002],[3975.9,0.002],[3975.5,0.002],[3975.1,0.1515],[3974.9,0.4561]],[[3976.4,8.5408196],[3976.5,0.04382332],[3976.6,3.84874555],[3976.7,0.001],[3976.8,2.51458862]]]
["bitfinex","ETHUSD",1760918807296,[[3976.3,0.002],[3975.9,0.002],[3975.5,0.002],[3975.1,0.6076],[3974.2,0.01281931]],[[3976.4,8.5408196],[3976.5,0.04382332],[3976.6,3.84874555],[3976.7,0.001],[3976.8,2.51458862]]]
["bitfinex","ETHUSD",1760918807699,[[3976.3,0.002],[3975.9,0.002],[3975.1,0.6076],[3974.2,0.01281931],[3973.6,5.16456656]],[[3976.4,9.43045079],[3976.5,0.04382332],[3976.6,3.84874555],[3976.7,0.001],[3976.8,2.51458862]]]
["bitfinex","ETHUSD",1760918807902,[[3976.3,0.002],[3975.9,0.002],[3974.1,2.51628831],[3973.1,2.51690735],[3973.0,1.0]],[[3976.4,19.7930236],[3976.5,1.37783216],[3976.6,2.80204197],[3976.7,0.001],[3976.8,2.51458862]]]
["bitfinex","ETHUSD",1760918808199,[[3975.9,0.002],[3974.1,2.51628831],[3973.1,2.51690735],[3973.0,1.0]],[[3976.4,19.7930236],[3976.5,1.37783216],[3976.6,2.80204197],[3976.7,0.001],[3976.8,2.51458862]]]
["bitfinex","ETHUSD",1760918808200,[[3975.9,0.002],[3974.5,0.4561],[3974.3,1.728],[3974.2,2.51622636],[3973.6,2.51656247]],[[3976.0,4.87669054],[3976.3,1.728],[3976.4,7.9072196],[3976.5,0.04382332],[3976.6,2.80204197]]]
["bitfinex","ETHUSD",1760918808386,[[3975.9,0.002],[3974.4,2.51609103],[3974.3,1.728],[3973.6,2.51656247],[3967.0,15.0]],[[3976.0,8.66131625],[3976.2,3.84922189],[3976.3,2.39728977],[3976.4,2.94383754],[3976.5,0.04382332]]]
["bitfinex","ETHUSD",1760918808593,[[3975.9,0.002],[3974.7,0.4561],[3974.4,2.51609103],[3974.3,1.728],[3973.6,2.51656247]],[[3976.0,9.05887762],[3976.2,3.84922189],[3976.3,2.39728977],[3976.4,2.51483754],[3977.8,3.12876197]]]
["bitfinex","ETHUSD",1760918808796,[[3975.9,0.002],[3974.7,0.4561],[3974.4,2.51609103],[3974.3,1.728],[3973.6,2.51656247]],[[3976.0,9.05887762],[3976.2,3.84922189],[3976.3,2.39728977],[3976.4,2.51483754],[3976.9,0.49221871]]]
["bitfinex","ETHUSD",1760918809005,[[3975.9,0.002],[3974.7,0.4561],[3974.4,2.51609103],[3974.3,1.728],[3973.6,2.51656247]],[[3976.0,9.05887762],[3976.2,3.84922189],[3976.3,2.39728977],[3976.4,2.51483754],[3976.7,1.77665629]]]
["bitfinex","ETHUSD",1760918809374,[[3975.9,0.002],[3975.1,0.1515],[3974.7,0.4561],[3973.8,2.51648157],[3971.9,6.48]],[[3976.0,9.94806905],[3976.2,3.84922189],[3976.3,2.39728977],[3976.4,2.51483754],[3976.6,2.51473671]]]
["bitfinex","ETHUSD",1760918809675,[[3975.9,0.002],[3975.1,0.1515],[3974.7,0.4561],[3973.8,2.51648157],[3973.2,0.01282757]],[[3976.0,9.94806905],[3976.2,2.51500279],[3976.3,3.73150887],[3976.4,2.51483754],[3976.6,2.51473671]]]
["bitfinex","ETHUSD",1760918810386,[[3975.9,0.002],[3975.1,0.1515],[3974.7,0.4561],[3974.5,2.516029],[3973.8,2.51648157]],[[3976.0,9.94806905],[3976.2,3.84922189],[3976.3,2.39728977],[3976.4,2.51483754],[3976.6,2.51473671]]]
["bitfinex","ETHUSD",1760918810703,[[3975.9,0.002],[3975.1,0.1515],[3974.7,0.4561],[3974.1,2.51628901],[3973.5,2.68375516]],[[3976.0,9.05887762],[3976.2,3.84922189],[3976.3,2.39728977],[3976.4,2.51483754],[3976.6,2.51473671]]]
["bitfinex","ETHUSD",1760918810882,[[3975.9,0.002],[3975.1,0.1515],[3974.7,0.4561],[3974.1,2.51628901],[3973.5,2.68375516]],[[3976.0,10.63325276],[3976.2,3.84922189],[3976.4,2.51483754],[3976.6,2.51473671],[4192.2,0.5]]]
["bitfinex","ETHUSD",1760918811080,[[3975.9,0.002],[3975.1,0.1515],[3974.7,0.4561],[3974.4,2.51608924],[3974.1,2.51628901]],[[3976.0,10.63325276],[3976.2,3.84922189],[3976.4,2.51483754],[3976.6,2.51473671],[4192.2,0.5]]]
["bitfinex","ETHUSD",1760918811284,[[3975.9,0.002],[3975.1,0.1515],[3974.7,0.4561],[3974.4,2.51608924],[3974.1,2.51628901]],[[3976.0,10.63325276],[3976.2,3.84922189],[3976.4,2.51483754],[3976.6,2.51473671],[3981.5,45.0]]]
["bitfinex","ETHUSD",1760918811480,[[3975.9,0.002],[3975.1,0.1515],[3974.7,0.4561],[3974.4,2.51608924],[3974.1,2.51628901]],[[3976.0,11.52214241],[3976.2,3.84922189],[3976.4,2.51483754],[3976.6,2.51473671],[3977.9,5.87756353]]]
["bitfinex","ETHUSD",1760918811701,[[3975.9,0.002],[3974.7,0.4561],[3974.4,2.51608924],[3974.1,2.51628901],[3973.9,1.9108]],[[3976.0,10.63325276],[3976.2,3.84922189],[3976.4,2.51483754],[3976.6,2.51473671],[3976.7,1.77665629]]]
["bitfinex","ETHUSD",1760918812005,[[3975.9,0.002],[3974.7,0.4561],[3973.9,0.1828],[3971.0,1.7],[3753.1,6.93009642]],[[3976.0,12.94199776],[3976.2,3.84922189],[3976.4,2.51483754],[3976.6,2.51473671],[3976.7,1.77665629]]]
["bitfinex","ETHUSD",1760918812186,[[3975.9,0.002],[3974.7,0.4561],[3973.9,0.1828],[3971.0,1.7],[3970.5,3.16061855]],[[3976.0,12.94199776],[3976.1,1.3342191],[3976.2,2.51500279],[3976.4,2.51483754],[3976.6,4.290393]]]
["bitfinex","ETHUSD",1760918812500,[[3975.9,0.002],[3974.7,0.4561],[3973.9,0.1828],[3971.0,1.7],[3970.5,3.16061855]],[[3976.0,12.94199776],[3976.1,1.3342191],[3976.2,2.51500279],[3976.4,2.51483754],[3976.6,2.51473671]]]
["bitfinex","ETHUSD",1760918812672,[[3975.9,0.002],[3974.7,0.4561],[3974.4,2.51608042],[3974.1,2.5162791],[3973.9,0.1828]],[[3976.0,13.87339376],[3976.1,1.3342191],[3976.2,2.51500279],[3976.4,2.51483754],[3976.6,2.51473671]]]
["bitfinex","ETHUSD",1760918812872,[[3975.9,0.002],[3974.7,0.4561],[3974.2,2.51619623],[3973.9,0.1828],[3973.8,2.51647394]],[[3976.0,10.63325276],[3976.2,3.84922189],[3976.4,2.51483754],[3976.6,2.51473671],[4194.0,0.003]]]
["bitfinex","ETHUSD",1760918813073,[[3975.9,0.002],[3974.7,0.4561],[3974.4,2.51609382],[3974.2,2.51619623],[3973.9,0.1828]],[[3976.0,13.73398376],[3976.1,1.3342191],[3976.2,2.51500279],[3976.4,2.51483754],[3976.6,2.51473671]]]
["bitfinex","ETHUSD",1760918813302,[[3975.9,0.002],[3975.1,0.1515],[3974.7,0.4561],[3974.4,2.51609382],[3974.2,2.51619623]],[[3976.0,10.63325276],[3976.2,3.84922189],[3976.4,2.51483754],[3976.6,2.51473671],[3977.2,2.52213524]]]
["bitfinex","ETHUSD",1760918813511,[[3975.9,0.002],[3975.1,0.1515],[3974.7,0.4561],[3974.4,2.51609382],[3974.2,2.51619623]],[[3976.0,13.73398376],[3976.2,3.84922189],[3976.4,2.51483754],[3976.6,2.51473671],[3977.2,0.28730526]]]
["bitfinex","ETHUSD",1760918813802,[[3975.9,0.002],[3974.5,0.4561],[3974.3,2.51614222],[3974.0,2.51630683],[3973.7,1.728]],[[3976.0,16.42998676],[3976.1,1.3342191],[3976.2,2.51500279],[3976.4,2.51483754],[3976.6,2.51473671]]]
["bitfinex","ETHUSD",1760918813984,[[3975.9,0.002],[3974.5,0.4561],[3974.3,2.51614222],[3974.1,2.51628544],[3973.7,1.728]],[[3976.0,16.07496876],[3976.1,1.3342191],[3976.2,2.51500279],[3976.4,2.51483754],[3976.6,2.51473671]]]
["bitfinex","ETHUSD",1760918814181,[[3975.9,0.002],[3974.5,0.4561],[3974.4,2.51608249],[3974.1,2.51628544],[3973.7,1.728]],[[3976.0,14.00341776],[3976.1,1.3342191],[3976.2,2.51500279],[3976.4,2.51483754],[3976.6,2.51473671]]]
["bitfinex","ETHUSD",1760918814416,[[3975.9,0.002],[3974.4,2.51608249],[3974.1,2.51628544],[3973.7,1.728],[3966.9,24.03033873]],[[3976.0,13.07393476],[3976.2,3.84922189],[3976.4,2.51483754],[3976.6,2.51473671],[3977.8,3.12876197]]]
["bitfinex","ETHUSD",1760918814576,[[3975.9,0.002],[3974.7,0.4561],[3974.4,2.51608249],[3974.1,2.51628544],[3973.7,1.728]],[[3976.0,13.07393476],[3976.2,3.84922189],[3976.4,2.51483754],[3976.6,2.51473671],[3977.8,3.12876197]]]
["bitfinex","ETHUSD",1760918814912,[[3975.9,0.002],[3975.2,0.1515],[3974.5,2.51601782],[3974.2,2.51618903],[3973.7,4.24450119]],[[3976.0,10.63325276],[3976.2,3.84922189],[3976.4,2.51483754],[3976.6,2.51473671],[3977.2,0.28730526]]]
["bitfinex","ETHUSD",1760918815075,[[3975.9,0.002],[3975.2,0.1515],[3974.9,0.4561],[3974.5,2.51601782],[3974.2,2.51618903]],[[3976.0,10.63325276],[3976.2,3.84922189],[3976.4,2.51483754],[3976.6,2.51473671],[3977.2,0.28730526]]]
["bitfinex","ETHUSD",1760918815400,[[3975.9,0.002],[3975.2,0.1515],[3974.9,0.4561],[3974.5,2.51601782],[3974.2,2.51618903]],[[3976.0,10.63325276],[3976.2,3.84922189],[3976.4,2.51483754],[3976.6,2.51473671],[3976.7,0.001]]]
["bitfinex","ETHUSD",1760918815811,[[3975.9,0.002],[3975.2,0.1515],[3974.9,0.4561],[3974.5,2.51601782],[3974.3,2.5161636]],[[3976.0,10.63325276],[3976.2,3.84922189],[3976.4,2.51483754],[3976.6,2.51473671],[3976.7,0.001]]]
["bitfinex","ETHUSD",1760918816210,[[3975.9,0.002],[3975.2,0.1515],[3975.1,0.4561],[3974.5,2.51601782],[3974.3,2.5161636]],[[3976.0,11.09241171],[3976.2,2.51500279],[3976.3,1.3342191],[3976.4,2.94383754],[3976.6,2.51473671]]]
["bitfinex","ETHUSD",1760918817608,[[3975.9,0.002],[3975.2,0.1515],[3975.1,0.4561],[3974.5,2.51600112],[3972.8,0.003]],[[3976.0,7.87341171],[3976.2,2.51500279],[3976.3,1.3342191],[3976.4,2.94383754],[3976.8,0.29897044]]]
["bitfinex","ETHUSD",1760918817822,[[3975.9,0.002],[3975.4,0.4561],[3975.2,0.1515],[3974.6,3.9871],[3974.2,2.51619335]],[[3976.0,6.35165276],[3976.2,0.88815895],[3976.5,3.0342191],[3976.9,0.32511871],[3977.0,1.77565629]]]
["bitfinex","ETHUSD",1760918818008,[[3975.9,0.002],[3975.6,0.4561],[3975.2,0.1515],[3974.9,2.51572734],[3974.6,3.9871]],[[3976.0,8.70610942],[3976.2,3.40312655],[3976.5,3.0342191],[3976.6,2.51473468],[3976.7,0.43]]]
["bitfinex","ETHUSD",1760918818201,[[3975.9,0.002],[3975.3,0.4561],[3975.2,0.1515],[3975.0,2.51569099],[3974.7,2.51585169]],[[3976.0,8.70610942],[3976.2,3.40312655],[3976.4,0.429],[3976.5,3.0342191],[3976.6,2.51473468]]]
["bitfinex","ETHUSD",1760918818392,[[3975.9,0.002],[3975.3,0.4561],[3975.2,0.1515],[3975.0,2.51569099],[3974.7,2.51585169]],[[3976.0,8.66227321],[3976.2,3.40312655],[3976.4,0.429],[3976.5,3.0342191],[3976.6,2.51473468]]]
["bitfinex","ETHUSD",1760918818723,[[3975.9,0.002],[3975.2,0.1515],[3975.1,0.4561],[3974.5,2.51598948],[3974.4,3.82]],[[3976.0,8.66227321],[3976.2,3.40312655],[3976.5,5.54903844],[3976.6,0.6336],[3977.1,4.29109483]]]
["bitfinex","ETHUSD",1760918818924,[[3975.9,0.002],[3975.2,0.1515],[3974.5,2.51598948],[3974.4,3.82]],[[3976.0,8.66227321],[3976.2,3.40312655],[3976.5,5.54903844],[3976.6,0.6336],[3977.1,4.29109483]]]
["bitfinex","ETHUSD",1760918818925,[[3975.9,0.002],[3975.3,0.4561],[3975.2,0.1515],[3974.8,2.64079411],[3974.6,2.68306369]],[[3976.0,8.66227321],[3976.2,2.5149676],[3976.3,0.88815895],[3976.4,0.429],[3976.5,5.54903844]]]
["bitfinex","ETHUSD",1760918819123,[[3975.9,0.002],[3975.3,0.4561],[3975.2,0.1515],[3974.9,2.51576325],[3974.8,0.125]],[[3976.0,8.66227321],[3976.2,2.5149676],[3976.3,0.88815895],[3976.4,0.429],[3976.5,5.54903844]]]
["bitfinex","ETHUSD",1760918819619,[[3975.9,0.002],[3975.2,0.1515],[3974.9,0.4561],[3974.8,0.125],[3974.7,2.51590728]],[[3976.0,8.62987762],[3976.2,3.40312655],[3976.4,0.429],[3976.5,5.54903844],[3976.7,2.5156936]]]
["bitfinex","ETHUSD",1760918819825,[[3975.9,0.002],[3975.2,0.6076],[3974.8,0.125],[3974.7,2.51590728],[3973.8,2.97253615]],[[3976.0,8.62987762],[3976.2,3.40312655],[3976.4,1.7632191],[3976.5,4.21481934],[3976.7,2.5156936]]]
["bitfinex","ETHUSD",1760918820421,[[3975.9,0.002],[3975.2,0.6076],[3974.8,0.125],[3974.6,2.68306471],[3973.8,2.97253615]],[[3976.0,8.62987762],[3976.2,3.40312655],[3976.4,0.429],[3976.5,5.54903844],[3976.7,2.5156936]]]
["bitfinex","ETHUSD",1760918820624,[[3975.9,0.002],[3975.2,0.6076],[3974.8,0.125],[3974.7,2.51590785],[3974.6,0.1671]],[[3976.0,8.62987762],[3976.2,3.40312655],[3976.4,0.429],[3976.5,5.54903844],[3976.7,2.5156936]]]
["bitfinex","ETHUSD",1760918820822,[[3975.9,0.002],[3975.2,0.6076],[3974.8,0.125],[3974.7,2.51590785],[3974.6,0.1671]],[[3976.0,8.62987762],[3976.2,3.40312655],[3976.4,0.429],[3976.5,5.54903844],[3976.7,2.91015867]]]
["bitfinex","ETHUSD",1760918821322,[[3975.9,0.002],[3975.2,0.6076],[3974.8,2.64083771],[3974.6,0.1671],[3974.1,2.51628479]],[[3976.0,8.62987762],[3976.2,3.40312655],[3976.4,0.429],[3976.5,5.54903844],[3976.7,2.91015867]]]
["bitfinex","ETHUSD",1760918821323,[[3975.9,0.002],[3975.2,0.6076],[3974.8,2.64083771],[3974.6,0.1671],[3974.1,2.51628479]],[[3976.0,9.29564218],[3976.2,3.40312655],[3976.4,0.429],[3976.5,5.54903844],[3976.7,2.91015867]]]
["bitfinex","ETHUSD",1760918821525,[[3975.9,0.002],[3975.3,0.0128208],[3975.2,0.1515],[3974.8,0.125],[3974.6,0.1671]],[[3976.0,3.75318708],[3976.2,0.66576456],[3976.5,0.88815895],[3976.7,1.3352191],[3977.0,0.429]]]
["bitfinex","ETHUSD",1760918821822,[[3975.9,0.4581],[3975.5,2.51539282],[3975.3,2.51552189],[3975.2,0.1515],[3974.8,2.64080315]],[[3976.0,3.219],[3976.7,0.001],[3976.8,0.66576456],[3977.0,0.429],[3977.1,0.88915895]]]
["bitfinex","ETHUSD",1760918821992,[[3975.9,0.4581],[3975.6,2.51532053],[3975.3,2.51552189],[3975.2,0.1515],[3974.8,2.64080315]],[[3976.0,3.219],[3976.7,0.001],[3976.8,0.66576456],[3977.0,0.429],[3977.1,0.88915895]]]
["bitfinex","ETHUSD",1760918821993,[[3975.9,0.4581],[3975.6,2.51532053],[3975.3,2.51552189],[3975.2,0.1515],[3974.8,2.64080315]],[[3976.0,3.219],[3976.7,0.001],[3976.8,0.66576456],[3976.9,0.6336],[3977.0,0.429]]]
["bitfinex","ETHUSD",1760918822193,[[3975.9,0.4581],[3975.3,2.51552921],[3975.2,0.1515],[3975.0,2.5157031],[3974.8,0.125]],[[3976.0,3.219],[3976.5,2.51480615],[3976.7,0.03243309],[3976.8,3.22422136],[3976.9,0.6336]]]
["bitfinex","ETHUSD",1760918822400,[[3975.9,0.4581],[3975.2,0.1515],[3974.8,0.125],[3974.7,2.51589436],[3974.6,2.65139711]],[[3976.0,3.219],[3976.3,2.51490191],[3976.4,0.03143546],[3976.6,2.51472807],[3976.7,0.001]]]
["bitfinex","ETHUSD",1760918822691,[[3975.9,0.4581],[3975.2,0.1515],[3974.8,1.853],[3974.7,4.24389436],[3974.6,0.92339711]],[[3976.0,3.219],[3976.2,0.03143705],[3976.3,2.51490191],[3976.6,2.51472807],[3976.7,0.001]]]
["bitfinex","ETHUSD",1760918822888,[[3975.9,0.4581],[3975.2,2.66709006],[3974.8,1.853],[3974.7,2.51589436],[3974.6,0.92339711]],[[3976.0,3.219],[3976.2,2.54640789],[3976.5,2.514797],[3976.7,0.001],[3977.1,3.40360073]]]
["bitfinex","ETHUSD",1760918823090,[[3975.9,0.4581],[3975.4,2.51546321],[3975.2,0.1515],[3975.1,2.51561021],[3974.8,0.125]],[[3976.0,3.25043863],[3976.2,2.51497084],[3976.5,2.514797],[3976.7,0.001],[3977.1,3.40360073]]]
["bitfinex","ETHUSD",1760918823327,[[3975.9,0.4581],[3975.4,2.51546321],[3975.2,0.1515],[3974.8,0.125]],[[3976.0,3.25043863],[3976.2,2.51497084],[3976.5,2.514797],[3976.7,0.001],[3977.1,3.40360073]]]
["bitfinex","ETHUSD",1760918823328,[[3975.9,0.4581],[3975.4,2.51546139],[3975.2,0.1515],[3974.8,0.125],[3972.0,1.29756802]],[[3976.0,3.25043863],[3976.2,2.51496825],[3976.5,2.514797],[3976.7,0.001],[3977.1,3.40360073]]]
["bitfinex","ETHUSD",1760918823702,[[3975.9,0.4581],[3975.3,2.51552887],[3975.2,0.1515],[3975.0,2.51567664],[3974.8,0.125]],[[3976.0,3.25043863],[3976.2,2.51496825],[3976.4,2.51484245],[3976.7,0.001],[3976.9,3.14812685]]]
["bitfinex","ETHUSD",1760918824026,[[3975.9,0.4581],[3975.3,2.51552887],[3975.2,0.1515],[3975.0,2.51567664],[3974.8,0.125]],[[3976.0,3.219],[3976.1,0.03143784],[3976.2,2.51496825],[3976.4,2.51484245],[3976.7,0.001]]]
["bitfinex","ETHUSD",1760918824225,[[3975.9,0.4581],[3975.3,2.51552887],[3975.2,0.1515],[3975.1,2.51565512],[3974.8,0.125]],[[3976.0,3.219],[3976.1,0.03143784],[3976.2,2.51496825],[3976.4,2.51484245],[3976.7,0.001]]]
["bitfinex","ETHUSD",1760918824525,[[3975.9,0.4581],[3975.3,2.51552887],[3975.2,0.1515],[3975.1,2.51565512],[3974.8,0.125]],[[3976.0,3.219],[3976.1,0.03143784],[3976.2,2.51496825],[3976.3,0.001],[3976.4,2.51484245]]]
["bitfinex","ETHUSD",1760918824721,[[3975.9,0.4581],[3975.4,2.51545822],[3975.2,0.1515],[3975.1,2.51565512],[3974.8,0.125]],[[3976.0,3.219],[3976.1,0.03143784],[3976.2,2.51496825],[3976.3,0.001],[3976.6,2.51475454]]]
["bitfinex","ETHUSD",1760918825023,[[3975.9,0.4581],[3975.2,0.1515],[3974.8,0.125]],[[3976.0,3.219],[3976.1,0.03143784],[3976.3,0.001],[3976.6,2.51475454]]]
["bitfinex","ETHUSD",1760918825024,[[3975.9,0.4581],[3975.6,2.51529688],[3975.5,0.002],[3975.2,0.1515],[3974.9,2.51578647]],[[3976.0,3.219],[3976.1,0.03143784],[3976.3,0.001],[3976.8,0.04382449],[3976.9,3.81388921]]]
["bitfinex","ETHUSD",1760918825322,[[3975.9,0.002],[3975.5,0.002],[3975.2,0.1515],[3975.1,0.002],[3974.9,2.51578613]],[[3976.0,3.219],[3976.1,2.51504327],[3976.3,0.001],[3976.4,2.51486858],[3976.7,0.66676456]]]
["bitfinex","ETHUSD",1760918825528,[[3975.9,0.002],[3975.6,0.4277],[3975.5,0.002],[3975.2,2.66707874],[3975.1,0.002]],[[3976.0,3.25043863],[3976.1,2.51504327],[3976.3,2.51590144],[3976.7,1.09576456],[3976.8,0.04382449]]]
["bitfinex","ETHUSD",1760918825824,[[3975.9,0.002],[3975.5,0.002],[3975.3,2.51552546],[3975.2,0.1515],[3971.8,1.28673051]],[[3976.0,3.25043863],[3976.3,0.001],[3976.5,2.51482193],[3976.6,0.66576456],[3976.7,0.43]]]
["bitfinex","ETHUSD",1760918826028,[[3975.9,0.4297],[3975.5,0.002],[3975.2,0.1515],[3974.5,3.2722806],[3973.5,2.648]],[[3976.0,3.219],[3976.3,0.03243625],[3976.5,2.51482193],[3976.7,0.66676456],[3976.9,1.52175895]]]
["bitfinex","ETHUSD",1760918826334,[[3975.9,0.4297],[3975.5,0.002],[3975.3,2.51553041],[3975.2,0.1515],[3975.0,2.51566631]],[[3976.0,3.219],[3976.1,2.51502945],[3976.3,0.03243625],[3976.4,2.51484375],[3976.7,0.66676456]]]
["bitfinex","ETHUSD",1760918826335,[[3975.9,0.4297],[3975.5,0.002],[3975.3,2.51553041],[3975.2,0.1515],[3975.0,2.51566631]],[[3976.0,3.219],[3976.1,2.51502945],[3976.3,0.03243625],[3976.4,2.51484375],[3976.6,0.66576456]]]
["bitfinex","ETHUSD",1760918826514,[[3975.9,0.4297],[3975.5,0.002],[3975.3,2.51553041],[3975.2,0.1515],[3975.0,2.51566631]],[[3976.0,3.25043863],[3976.1,2.51502945],[3976.3,0.001],[3976.4,2.51484375],[3976.6,0.66576456]]]
["bitfinex","ETHUSD",1760918826714,[[3975.9,0.002],[3975.5,0.002],[3975.3,2.51553041],[3975.2,0.1515],[3975.0,2.51566631]],[[3976.0,3.25043863],[3976.1,2.51502945],[3976.3,0.001],[3976.4,2.51484375],[3976.5,0.66576456]]]
["bitfinex","ETHUSD",1760918826919,[[3975.9,0.002],[3975.5,0.002],[3975.2,0.1515],[3974.6,0.1671],[3974.5,0.75629711]],[[3976.0,6.87530525],[3976.3,0.001],[3976.4,0.66576456],[3976.6,0.429],[3976.7,0.88915895]]]
["bitfinex","ETHUSD",1760918827114,[[3975.9,0.002],[3975.5,0.002],[3974.6,0.1671]],[[3976.0,6.87530525],[3976.3,0.001],[3976.6,0.429],[3976.7,0.88915895]]]
["bitfinex","ETHUSD",1760918827115,[[3975.9,0.002],[3975.5,0.002],[3974.9,0.4277],[3974.6,0.1671],[3974.3,2.51614831]],[[3976.0,7.90646662],[3976.1,0.66576456],[3976.2,2.51496638],[3976.3,0.001],[3976.5,3.40293946]]]
["bitfinex","ETHUSD",1760918827426,[[3975.9,0.002],[3975.5,0.002],[3974.6,0.1671],[3974.5,0.4277],[3974.2,2.51617907]],[[3976.0,14.54760842],[3976.2,2.51496638],[3976.3,1.3352191],[3976.5,2.51478051],[3976.7,0.001]]]
["bitfinex","ETHUSD",1760918827604,[[3975.9,0.002],[3975.5,0.002],[3974.6,0.1671],[3974.5,0.4277],[3974.3,2.51615793]],[[3976.0,14.54760842],[3976.2,2.51496638],[3976.3,1.3352191],[3976.5,2.51478051],[3976.7,0.001]]]
["bitfinex","ETHUSD",1760918827605,[[3975.9,0.002],[3975.5,0.002],[3974.6,0.1671],[3974.5,0.4277],[3974.3,2.51615793]],[[3976.0,13.20900257],[3976.2,3.84918548],[3976.3,0.001],[3976.5,2.51478051],[3976.7,0.001]]]
["bitfinex","ETHUSD",1760918827802,[[3975.9,0.002],[3975.5,0.002],[3974.6,0.1671],[3974.5,0.4277],[3973.5,0.4277]],[[3976.0,13.20900257],[3976.2,3.84918548],[3976.3,0.001],[3976.5,2.51478051],[3976.7,0.001]]]
["bitfinex","ETHUSD",1760918828003,[[3975.9,0.002],[3975.5,0.002],[3974.6,0.1671],[3974.5,0.4277],[3974.4,2.51609848]],[[3976.0,12.32084362],[3976.1,1.3342191],[3976.2,2.51496638],[3976.3,0.001],[3976.5,2.51478051]]]
["bitfinex","ETHUSD",1760918828204,[[3975.9,0.002],[3975.5,0.002],[3974.6,0.1671],[3974.5,2.9437091],[3974.2,2.51622142]],[[3976.0,9.63446662],[3976.1,1.3342191],[3976.2,2.51496638],[3976.3,0.001],[3976.5,2.51478051]]]
["bitfinex","ETHUSD",1760918828430,[[3975.9,0.002],[3975.5,0.002],[3974.8,0.5527],[3974.6,0.1671],[3974.5,2.5160091]],[[3976.0,11.88749962],[3976.2,3.84918548],[3976.3,0.001],[3976.5,2.51478051],[3979.3,5.81055795]]]
["bitfinex","ETHUSD",1760918828630,[[3975.9,0.002],[3975.5,0.002],[3974.8,0.125],[3974.6,0.1671],[3973.2,2.5168559]],[[3976.0,11.88749962],[3976.2,3.84918548],[3976.3,0.001],[3976.5,2.51478051],[3979.3,5.81055795]]]
["bitfinex","ETHUSD",1760918828631,[[3975.9,0.002],[3975.5,0.002],[3974.8,0.125],[3974.6,0.1671],[3973.2,2.5168559]],[[3976.0,12.20858362],[3976.2,2.51496638],[3976.3,0.001],[3976.5,4.2904368],[3976.6,0.26336354]]]
["bitfinex","ETHUSD",1760918828845,[[3975.5,0.002],[3974.8,0.125],[3974.6,0.1671],[3974.3,0.4277],[3973.8,2.51647503]],[[3975.6,7.53973959],[3975.8,2.51525525],[3975.9,1.728],[3976.0,12.20858362],[3976.2,2.51496638]]]
["bitfinex","ETHUSD",1760918828846,[[3975.5,0.002],[3974.8,0.125],[3974.6,0.1671],[3974.3,0.4277],[3973.8,2.51647503]],[[3975.6,7.53973959],[3975.8,2.51525525],[3975.9,1.728],[3976.0,7.27286662],[3976.2,2.51496638]]]
["bitfinex","ETHUSD",1760918829048,[[3975.5,0.002],[3974.8,0.125],[3974.6,0.1671],[3974.3,2.51616311],[3974.1,2.51628392]],[[3975.6,9.80737234],[3975.7,1.10877006],[3975.8,2.51525525],[3975.9,0.4291],[3976.0,4.42519371]]]
["bitfinex","ETHUSD",1760918829351,[[3975.5,0.002],[3974.8,0.125],[3974.7,0.4277],[3974.6,0.1671],[3974.3,2.51616311]],[[3975.6,10.6963424],[3975.7,0.2198],[3975.8,2.51525525],[3975.9,1.76255636],[3976.0,3.09173735]]]
["bitfinex","ETHUSD",1760918829533,[[3975.5,0.002],[3974.8,0.125],[3974.7,0.4277],[3974.6,0.1671],[3973.9,0.1828]],[[3975.6,11.1254424],[3975.7,0.2198],[3975.8,2.51525525],[3975.9,1.33345636],[3976.0,3.09173735]]]
["bitfinex","ETHUSD",1760918829733,[[3975.5,0.002],[3974.8,0.125],[3974.7,0.4277],[3974.6,0.1671],[3973.9,0.1828]],[[3975.6,10.23647234],[3975.7,0.2198],[3975.8,3.84871161],[3976.0,3.09173735],[4192.2,0.5]]]
["bitfinex","ETHUSD",1760918830042,[[3975.5,0.002],[3975.1,0.1515],[3974.8,0.125],[3974.7,0.4277],[3974.6,0.1671]],[[3975.6,10.74058327],[3975.7,0.2198],[3975.8,3.84871161],[3976.0,4.79173735],[3976.2,0.4291]]]
["bitfinex","ETHUSD",1760918830253,[[3975.5,0.002],[3975.1,0.1515],[3974.8,0.125],[3974.7,0.4277],[3974.6,0.1671]],[[3975.6,10.74058327],[3975.7,0.2198],[3975.8,2.51525525],[3975.9,1.76255636],[3976.0,4.79173735]]]
["bitfinex","ETHUSD",1760918830446,[[3975.5,0.002],[3975.1,0.1515],[3974.8,0.125],[3974.6,0.1671],[3974.5,2.51598085]],[[3975.6,9.85121044],[3975.8,3.84871161],[3976.0,2.27664681],[3976.1,0.2219],[3976.2,2.9440749]]]
["bitfinex","ETHUSD",1760918830651,[[3975.5,0.002],[3975.1,0.1515],[3974.9,0.4277],[3974.8,0.125],[3974.6,0.1671]],[[3975.6,10.74114274],[3975.8,3.84871161],[3975.9,0.4271],[3976.0,2.27664681],[3976.1,2.73697972]]]
["bitfinex","ETHUSD",1760918831240,[[3975.5,0.002],[3974.8,0.125],[3974.6,0.1671],[3972.9,0.1671],[3972.8,0.003]],[[3975.6,10.27831044],[3975.8,3.84871161],[3976.0,2.27664681],[3976.1,2.73697972],[3977.0,0.51752375]]]
["bitfinex","ETHUSD",1760918831426,[[3975.5,0.002],[3974.8,0.125],[3974.6,0.1671],[3974.5,0.4277],[3973.2,0.01283261]],[[3975.6,10.27831044],[3975.7,1.33345636],[3975.8,2.51525525],[3976.0,2.27664681],[3976.1,2.73697972]]]
["bitfinex","ETHUSD",1760918831631,[[3975.5,0.002],[3974.8,0.125],[3974.6,0.1671],[3974.5,0.4277],[3974.1,2.51627725]],[[3975.6,10.27831044],[3975.7,1.33345636],[3975.8,2.51525525],[3976.0,2.27664681],[3976.1,2.73697972]]]
["bitfinex","ETHUSD",1760918832146,[[3975.5,0.002],[3974.8,0.125],[3974.7,0.4394],[3974.6,0.1671],[3974.3,2.51616161]],[[3975.6,10.27831044],[3975.7,1.33345636],[3975.8,2.51525525],[3976.0,2.27664681],[3976.1,2.73697593]]]
["bitfinex","ETHUSD",1760918832346,[[3975.5,0.002],[3974.8,0.125],[3974.7,0.4394],[3974.6,0.1671],[3974.3,2.51616161]],[[3975.6,10.27831044],[3975.8,3.84871161],[3976.0,2.27664681],[3976.1,2.73697593],[3991.2,11.62111591]]]
["bitfinex","ETHUSD",1760918832654,[[3975.5,0.002],[3974.8,0.125],[3974.7,0.4394],[3974.6,0.1671],[3974.3,2.51616041]],[[3975.6,10.27831044],[3975.7,1.33345636],[3975.8,2.51525525],[3976.0,2.27664681],[3976.1,2.73697593]]]
["bitfinex","ETHUSD",1760918832839,[[3975.5,0.002],[3974.8,0.125],[3974.7,0.4394],[3974.6,0.1671],[3974.3,2.51616041]],[[3975.6,9.85121044],[3975.7,1.33345636],[3975.8,2.51525525],[3976.0,2.27664681],[3976.1,2.73697593]]]
["bitfinex","ETHUSD",1760918833041,[[3975.5,0.002],[3975.2,0.1515],[3974.8,0.125],[3974.7,0.4394],[3974.6,0.1671]],[[3975.6,7.52257951],[3975.8,2.51525525],[3975.9,1.33345636],[3976.0,0.57664681],[3976.1,0.2219]]]
["bitfinex","ETHUSD",1760918833336,[[3975.5,0.002],[3975.2,0.1515],[3975.0,2.51571137],[3974.8,2.64083294],[3974.6,0.1671]],[[3975.6,7.52257951],[3975.9,1.33345636]]]
["bitfinex","ETHUSD",1760918833337,[[3975.5,0.002],[3975.2,0.1515],[3975.0,2.51571137],[3974.8,2.64083294],[3974.6,0.1671]],[[3975.6,4.46384012],[3975.9,0.89036907],[3976.2,1.33345636],[3976.3,2.1281],[3976.4,1.728]]]
["bitfinex","ETHUSD",1760918833538,[[3975.5,0.002],[3975.3,0.4394],[3975.2,0.1515],[3975.0,2.51571137],[3974.9,0.01282712]],[[3975.6,4.46384012],[3975.8,2.51522286],[3975.9,0.89036907],[3976.1,3.14864726],[3976.2,1.33345636]]]
["bitfinex","ETHUSD",1760918833737,[[3975.5,0.4414],[3975.2,0.1515],[3975.0,2.51571137],[3974.4,0.01282712],[3971.7,4.47732998]],[[3975.6,3.79596737],[3975.7,0.66787275],[3975.8,2.51522286],[3975.9,0.89036907],[3976.1,3.14864726]]]
["bitfinex","ETHUSD",1760918834117,[[3975.5,0.4414],[3975.2,0.1515],[3975.0,2.5157212],[3974.1,1.728],[3973.9,0.1828]],[[3975.6,3.78357106],[3975.8,0.66787275],[3976.0,0.89036907],[3976.3,1.33445636],[3976.5,0.434]]]
["bitfinex","ETHUSD",1760918834361,[[3975.5,0.002],[3975.2,0.1515],[3975.1,0.4394],[3974.9,2.51578482],[3974.6,2.68305946]],[[3975.6,3.78357106],[3975.7,2.51529514],[3975.8,0.66787275],[3976.0,2.5151508],[3976.1,0.89036907]]]
["bitfinex","ETHUSD",1760918835158,[[3975.5,0.002],[3975.2,0.1515],[3975.1,0.4394],[3974.9,2.51578482],[3974.7,2.51590894]],[[3975.6,3.78357106],[3975.8,3.18310525],[3976.0,2.5151508],[3976.1,0.89036907],[4193.9,0.01491682]]]
["bitfinex","ETHUSD",1760918835454,[[3975.5,0.002],[3975.2,0.1515],[3975.1,0.4394]],[[3975.6,3.78357106],[3975.8,3.18310525],[3976.0,2.5151508],[3976.1,0.89036907]]]
["bitfinex","ETHUSD",1760918835455,[[3975.5,0.002],[3975.2,0.1515],[3975.1,0.4394],[3974.1,2.51624351],[3973.0,3.648]],[[3975.6,3.75212927],[3975.7,2.54672507],[3975.8,0.66787275],[3976.0,2.5151508],[3976.1,0.89036907]]]
["bitfinex","ETHUSD",1760918835620,[[3975.5,0.002],[3975.2,0.1515],[3975.1,0.4394],[3974.9,2.51576331],[3974.1,2.51624351]],[[3975.6,3.75212927],[3975.7,3.18315682],[3975.9,0.89036907],[3976.0,2.5151508],[3976.2,1.37728775]]]
["bitfinex","ETHUSD",1760918835952,[[3975.5,0.002],[3975.2,0.1515],[3975.1,0.4394],[3974.9,2.51576331],[3974.7,2.5159057]],[[3975.6,3.75212927],[3975.7,3.18315682],[3975.9,0.89036907],[3976.0,2.5151508],[3976.2,1.37728775]]]
["bitfinex","ETHUSD",1760918836470,[[3975.5,0.002],[3975.2,0.1515],[3975.1,0.4394],[3974.9,2.51576331],[3974.7,2.5159057]],[[3975.6,4.42000202],[3975.7,2.51528407],[3975.9,0.89036907],[3976.0,2.5151508],[3976.2,1.37728775]]]
["bitfinex","ETHUSD",1760918836763,[[3975.5,0.002],[3975.2,0.1515],[3974.9,2.95516331],[3974.7,2.5159057],[3973.3,3.219]],[[3975.6,3.78357106],[3975.7,3.18315682],[3975.9,0.89036907],[3976.0,2.5151508],[3976.1,0.434]]]
["bitfinex","ETHUSD",1760918837635,[[3975.5,0.002],[3975.2,0.1515],[3975.0,2.51571019],[3974.8,2.64083977],[3974.2,2.51617528]],[[3975.6,3.78357106],[3975.7,0.66787275],[3975.8,2.51521908],[3975.9,0.89036907],[3976.2,3.84848139]]]
["bitfinex","ETHUSD",1760918837857,[[3975.5,0.002],[3975.2,0.1515],[3975.1,2.95505686],[3974.9,2.51578083],[3974.8,0.125]],[[3975.6,3.78357106],[3975.7,0.66787275],[3975.9,3.40553066],[3976.2,1.33345636],[3976.3,0.435]]]
["bitfinex","ETHUSD",1760918838072,[[3975.5,0.002],[3975.2,0.1515],[3975.1,2.95505686],[3974.8,0.125]],[[3975.6,3.78357106],[3975.7,0.66787275],[3975.9,3.40553066],[3976.2,1.33345636],[3976.3,0.435]]]
["bitfinex","ETHUSD",1760918838073,[[3975.5,0.002],[3975.2,0.1515],[3975.1,0.4394],[3975.0,2.51571265],[3974.8,0.125]],[[3975.6,3.78357106],[3975.7,0.66787275],[3975.8,2.51523335],[3975.9,0.89036907],[3976.2,1.33345636]]]
["bitfinex","ETHUSD",1760918838364,[[3975.5,0.002],[3975.2,0.1515],[3975.1,0.4394],[3975.0,2.51571265],[3974.8,0.125]],[[3975.6,3.78357106],[3975.7,0.66787275],[3975.8,2.51523335],[3976.0,0.89036907],[3976.1,2.51502808]]]
["bitfinex","ETHUSD",1760918838552,[[3975.5,0.002],[3975.2,0.1515],[3975.1,2.95505193],[3974.8,2.64082372],[3973.8,0.4394]],[[3975.6,3.78357106],[3975.7,0.66787275],[3975.8,2.51523335],[3976.0,0.89036907],[3976.1,2.51502808]]]
["bitfinex","ETHUSD",1760918838753,[[3975.5,0.002],[3975.2,0.1515],[3975.1,0.4394],[3974.9,2.51577621],[3974.8,0.125]],[[3975.6,3.78357106],[3975.7,0.66787275],[3975.8,2.51526036],[3975.9,0.89036907],[3976.1,2.51508861]]]
["bitfinex","ETHUSD",1760918839069,[[3975.5,0.002],[3975.2,0.1515],[3975.1,0.4394],[3974.9,2.51577621],[3974.8,0.125]],[[3975.6,3.78357106],[3975.7,3.18316389],[3976.0,0.89036907],[3976.7,0.001],[3976.8,1.77565629]]]
["bitfinex","ETHUSD",1760918839370,[[3975.5,0.002],[3975.2,0.1515],[3975.1,0.4394],[3974.8,2.64083581],[3974.5,2.51599355]],[[3975.6,6.29891465],[3975.7,0.66787275],[3975.9,2.51515877],[3976.0,0.89036907],[3976.7,0.001]]]
["bitfinex","ETHUSD",1760918839539,[[3975.5,0.002],[3975.2,0.1515],[3975.1,0.4394],[3974.8,2.64083581],[3974.6,2.68307615]],[[3975.6,6.26747286],[3975.7,0.66787275],[3975.9,2.51515877],[3976.0,0.89036907],[3976.7,0.001]]]
["bitfinex","ETHUSD",1760918839868,[[3975.5,0.002],[3975.2,0.1515],[3975.1,0.4394],[3974.8,2.64083581],[3974.6,0.1671]],[[3975.6,6.26747286],[3975.7,0.66787275],[3975.8,2.51523033],[3975.9,0.93420181],[3976.4,2.51489697]]]
["bitfinex","ETHUSD",1760918840764,[[3975.5,0.002],[3975.2,0.1515],[3975.1,0.4394],[3974.8,0.125],[3974.7,2.51590754]],[[3975.6,6.26747286],[3975.7,0.66787275],[3975.8,2.51523033],[3975.9,0.93420181],[3976.2,3.84842045]]]
["bitfinex","ETHUSD",1760918840928,[[3975.5,0.002],[3974.8,0.125],[3973.8,1.728],[3973.7,0.4394],[3973.2,2.51685095]],[[3975.6,8.37746162],[3975.8,3.4055994],[3975.9,0.04383274]]]
["bitfinex","ETHUSD",1760918840929,[[3975.5,0.002],[3974.8,0.125],[3973.8,1.728],[3973.7,0.4394],[3973.2,2.51685095]],[[3975.6,8.37746162],[3975.8,3.4055994],[3975.9,0.04383274],[3976.0,2.5150926],[3976.1,1.33345636]]]
["bitfinex","ETHUSD",1760918841130,[[3975.5,0.002],[3974.8,0.125],[3974.4,0.4394],[3973.9,2.69918238],[3973.5,1.728]],[[3975.6,8.59995794],[3975.8,2.51523033],[3975.9,1.3772891],[3976.0,2.5150926],[3976.1,1.728]]]
["bitfinex","ETHUSD",1760918841362,[[3975.5,0.002],[3974.8,0.125],[3974.4,0.4394],[3974.3,0.1671],[3974.1,2.51628668]],[[3975.6,8.59995794],[3975.8,2.51523033],[3975.9,1.3772891],[3976.0,2.5150926]]]
["bitfinex","ETHUSD",1760918841363,[[3975.5,0.002],[3974.8,0.125],[3974.4,0.4394],[3974.3,0.1671],[3974.1,2.51628668]],[[3975.6,12.67958887],[3975.7,1.33345636],[3975.8,2.51523033],[3975.9,0.04383274],[3976.0,2.5150926]]]
["bitfinex","ETHUSD",1760918841568,[[3975.5,0.002],[3974.8,0.125],[3974.4,0.4394],[3974.3,0.1671],[3974.2,2.51620594]],[[3975.6,11.86201787],[3975.7,1.33345636],[3975.8,2.51523033],[3975.9,0.04383274],[3976.0,2.5150926]]]
["bitfinex","ETHUSD",1760918841768,[[3974.8,0.125],[3974.3,0.1671],[3974.2,2.51620594],[3971.4,0.003],[3971.2,3.82]],[[3975.6,11.42801787],[3975.7,1.33345636],[3975.8,2.51523033],[3975.9,0.04383274],[3976.0,2.5150926]]]
["bitfinex","ETHUSD",1760918841970,[[3972.6,0.176],[3972.4,0.4394],[3972.1,0.1515],[3971.4,0.003],[3971.1,0.176]],[[3975.6,11.42801787],[3975.7,1.33345636],[3975.9,0.04383274]]]
["bitfinex","ETHUSD",1760918841971,[[3972.6,0.176],[3972.4,0.4394],[3972.1,0.1515],[3971.4,0.003],[3971.1,0.176]],[[3974.7,2.3616],[3974.8,8.064827],[3974.9,1.10505293],[3975.2,3.98322939],[3975.5,5.87824231]]]
["bitfinex","ETHUSD",1760918842157,[[3972.9,0.4394],[3972.6,0.176],[3972.1,0.1515],[3971.4,0.003],[3971.3,2.76995664]],[[3974.9,1.10505293],[3975.2,3.98322939],[3975.5,5.87824231]]]
["bitfinex","ETHUSD",1760918842158,[[3972.9,0.4394],[3972.6,0.176],[3972.1,0.1515],[3971.4,0.003],[3971.3,2.76995664]],[[3973.4,0.66758081],[3973.7,0.89010775],[3973.9,1.728],[3974.0,1.33516163],[3974.2,1.728]]]
["bitfinex","ETHUSD",1760918842359,[[3973.1,0.6065],[3972.6,0.176],[3972.1,0.1515],[3971.4,0.01586805],[3971.3,2.76994629]],[[3973.6,0.53312927],[3973.8,0.66758081],[3974.0,0.89010775],[3974.3,1.33516163],[3974.6,3.38022595]]]
["bitfinex","ETHUSD",1760918842670,[[3973.4,2.51673629],[3973.2,0.4394],[3973.1,2.68401573],[3972.7,1.728],[3972.6,2.69320822]],[[3973.5,3.225],[3974.5,0.04385082],[3974.6,0.66758081],[3974.7,0.6336],[3974.8,0.89010775]]]
["bitfinex","ETHUSD",1760918842834,[[3973.4,2.95613629],[3973.2,2.51685304],[3973.1,0.1671],[3972.7,1.728],[3972.6,2.69320822]],[[3973.5,3.225],[3974.5,0.04385082],[3974.6,0.66758081],[3974.7,0.6336]]]
["bitfinex","ETHUSD",1760918842835,[[3973.4,2.95613629],[3973.2,2.51685304],[3973.1,0.1671],[3972.7,1.728],[3972.6,2.69320822]],[[3973.5,3.225],[3974.5,0.04385082],[3974.6,2.51598953],[3974.7,1.30118081],[3974.9,3.62080843]]]
["bitfinex","ETHUSD",1760918843036,[[3973.4,4.68413629],[3973.3,0.01285875],[3973.2,2.51685304],[3973.1,0.1671],[3972.8,2.52005727]],[[3973.5,3.225],[3974.8,0.66758081],[3975.1,0.89010775],[3975.2,0.6336],[3975.4,3.47566163]]]
["bitfinex","ETHUSD",1760918843370,[[3973.4,4.68413629],[3973.2,2.51685304],[3973.1,0.1671],[3972.8,2.52005727],[3972.5,2.76917074]],[[3973.5,3.225],[3975.0,1.09127768],[3975.2,1.0741],[3975.3,0.89010775],[3975.4,1.74384329]]]
["bitfinex","ETHUSD",1760918843556,[[3973.4,4.68413629],[3973.2,2.51685304],[3973.1,0.1671],[3972.8,2.52005727],[3972.5,2.76917074]],[[3973.5,3.225],[3974.9,2.51583042],[3975.1,0.66758081],[3975.2,3.58974158],[3975.3,0.89010775]]]
["bitfinex","ETHUSD",1760918843872,[[3974.7,0.002],[3973.8,2.51648025],[3973.5,2.51665597],[3973.4,0.4394],[3973.3,1.728]],[[3974.8,0.6336],[3975.1,0.66758081],[3975.2,2.95613505],[3975.3,0.89010775],[3975.8,4.45813461]]]
["bitfinex","ETHUSD",1760918844071,[[3974.7,0.002],[3974.1,0.4394],[3973.1,2.68402186],[3971.3,2.51804803],[3970.8,1.40400453]],[[3974.8,3.8586],[3975.0,0.53376512],[3975.1,0.66758081],[3975.2,0.4405],[3975.4,2.63395104]]]
["bitfinex","ETHUSD",1760918844371,[[3974.7,0.002],[3974.1,2.95565165],[3973.8,2.51644054],[3973.3,4.2447763],[3973.2,0.01284269]],[[3974.8,4.39236512],[3975.1,3.18326846],[3975.2,0.4405],[3975.4,5.14944986],[3975.7,1.33516163]]]
["bitfinex","ETHUSD",1760918844573,[[3974.7,0.002],[3974.4,2.5160972],[3974.1,0.4394],[3974.0,2.51631355],[3973.3,1.728]],[[3974.8,4.39236512],[3975.2,0.4405],[3975.4,5.14944986],[3975.7,1.33516163]]]
["bitfinex","ETHUSD",1760918844574,[[3974.7,0.002],[3974.4,2.5160972],[3974.1,0.4394],[3974.0,2.51631355],[3973.3,1.728]],[[3974.8,3.75876512],[3975.2,0.66758081],[3975.4,2.63395104],[3975.5,2.16127046],[3975.7,1.33516163]]]
["bitfinex","ETHUSD",1760918844871,[[3974.7,0.002],[3974.1,0.4394],[3973.2,1.728],[3972.1,6.0245],[3970.8,1.40400453]],[[3974.8,3.75876512],[3975.2,0.66758081],[3975.4,1.74384329],[3975.5,3.49187821],[3975.7,1.33516163]]]
["bitfinex","ETHUSD",1760918845044,[[3974.7,0.002],[3973.2,1.728],[3972.9,0.75656032],[3972.1,6.0245],[3970.8,1.40400453]],[[3974.8,3.75876512],[3975.2,0.66758081],[3975.4,1.74384329],[3975.5,3.49187821],[3975.7,1.33516163]]]
["bitfinex","ETHUSD",1760918845250,[[3974.7,0.002],[3974.4,2.51608964],[3974.3,0.4394],[3974.1,2.51627851],[3973.5,2.51661425]],[[3974.8,3.75876512],[3975.2,0.66758081],[3975.4,1.74384329],[3975.5,6.0073468],[3975.6,2.51535806]]]
["bitfinex","ETHUSD",1760918845446,[[3974.7,0.002],[3974.3,0.4394]],[[3974.8,3.75876512],[3975.2,0.66758081],[3975.4,1.74384329],[3975.5,6.0073468]]]
["bitfinex","ETHUSD",1760918845447,[[3974.7,0.002],[3974.5,2.51602643],[3974.3,0.4394],[3974.2,2.5162153],[3973.6,2.51655104]],[[3974.8,3.75876512],[3975.2,0.66758081],[3975.4,4.2593411],[3975.5,3.49187821],[3975.8,5.79332115]]]
["bitfinex","ETHUSD",1760918845765,[[3974.7,0.002],[3974.5,2.51602643],[3974.3,0.4394],[3974.2,2.5162153],[3973.6,2.51655104]],[[3974.8,3.75876512],[3975.4,4.2593411],[3975.5,3.49187821],[3975.8,5.79332115]]]
["bitfinex","ETHUSD",1760918845766,[[3974.7,0.002],[3974.5,2.51602643],[3974.3,0.45223914],[3974.2,2.5162153],[3973.6,2.51655104]],[[3974.8,3.75876512],[3975.3,0.66758081],[3975.4,4.2593411],[3975.5,2.60177046],[3975.6,0.89010775]]]
["bitfinex","ETHUSD",1760918846094,[[3974.7,0.002]],[[3974.8,3.75876512],[3975.3,0.66758081],[3975.4,4.2593411],[3975.5,2.60177046],[3975.6,0.89010775]]]
["bitfinex","ETHUSD",1760918846095,[[3974.7,0.4414],[3973.9,2.5163728],[3973.1,5.90802186],[3972.9,1.39016032],[3972.8,2.52009453]],[[3974.8,0.53376512],[3975.2,0.03144495],[3975.3,0.66758081],[3975.4,0.04384329],[3975.5,1.52767046]]]
["bitfinex","ETHUSD",1760918846240,[[3974.7,0.4414],[3973.6,2.51659485],[3973.1,2.68402186],[3972.9,1.39016032],[3972.8,2.52009453]],[[3974.8,3.224],[3975.1,0.53367375],[3975.2,0.03144495],[3975.4,3.22690137],[3975.8,0.2149]]]
["bitfinex","ETHUSD",1760918846434,[[3974.7,0.002],[3974.2,0.4394],[3974.0,2.51633121],[3973.5,1.728],[3973.4,2.51673562]],[[3974.8,3.224],[3975.2,0.03144495],[3975.4,3.22690137],[3975.6,1.33060775],[3975.8,0.2149]]]
["bitfinex","ETHUSD",1760918846634,[[3974.7,0.002],[3974.2,0.4394],[3974.0,2.51633121],[3973.5,1.728],[3973.4,2.51673562]],[[3974.8,3.75758276],[3975.2,2.54704882],[3975.3,0.66758081],[3975.4,0.04384329],[3975.6,1.33060775]]]
["bitfinex","ETHUSD",1760918846841,[[3974.7,0.002],[3974.3,2.51611138],[3974.2,0.4394],[3974.0,2.51633121],[3973.5,1.728]],[[3974.8,3.75758276],[3975.1,0.03144574],[3975.2,2.51560387],[3975.3,1.10808081],[3975.4,0.04384329]]]
["bitfinex","ETHUSD",1760918847787,[[3974.7,0.002],[3974.4,2.51609989],[3974.2,0.4394],[3974.1,2.51628633],[3973.5,4.24461812]],[[3974.8,3.75758276],[3975.1,0.03144574],[3975.2,2.51560387],[3975.3,1.10808081],[3975.4,0.04384329]]]
["bitfinex","ETHUSD",1760918848237,[[3974.7,0.002],[3974.4,2.51609989],[3974.2,0.4394],[3974.1,2.51628633],[3973.5,4.24461812]],[[3974.8,3.75758276],[3975.1,0.03144574],[3975.2,3.18318468],[3975.3,0.4405],[3975.4,0.04384329]]]
["bitfinex","ETHUSD",1760918848438,[[3974.7,0.002],[3974.3,2.51616552],[3974.2,0.4394],[3974.1,2.51628633],[3973.5,4.24461812]],[[3974.8,3.75758276],[3975.1,0.03144574],[3975.2,3.18318468],[3975.3,0.4405],[3975.4,0.04384329]]]
["bitfinex","ETHUSD",1760918848863,[[3974.7,0.002],[3974.4,2.51608132],[3974.2,0.4394],[3974.1,2.51628633],[3973.5,4.24461812]],[[3974.8,3.75758276],[3975.1,0.03144574],[3975.2,3.18318468],[3975.3,0.4405],[3975.4,0.04384329]]]
["bitfinex","ETHUSD",1760918849258,[[3974.7,0.002],[3974.4,2.51609554],[3974.2,2.95558699],[3973.7,2.51651489],[3973.5,1.728]],[[3974.8,3.75758276],[3975.1,0.03144574],[3975.3,3.18314143],[3975.4,0.04384329],[3975.5,1.33060775]]]
["bitfinex","ETHUSD",1760918849461,[[3974.7,0.002],[3974.4,2.51609554],[3974.2,2.95558699],[3973.7,2.51651489],[3973.5,1.728]],[[3974.8,3.75758276],[3975.1,0.03144574],[3975.3,3.18314143],[3975.4,0.04384329],[3975.5,0.4405]]]
["bitfinex","ETHUSD",1760918849666,[[3974.7,0.002],[3974.4,2.51609554],[3974.2,0.4394],[3974.1,2.51624979],[3973.7,2.51651489]],[[3974.8,3.75758276],[3975.1,0.03144574],[3975.3,3.18314143],[3975.4,0.04384329],[3975.5,2.95591328]]]
["bitfinex","ETHUSD",1760918849865,[[3974.7,0.002],[3974.5,2.51602852],[3974.2,0.4394],[3973.7,2.51651489],[3964.1,0.39452332]],[[3974.8,3.75758276],[3975.1,0.03144574],[3975.3,3.18314143],[3975.4,0.04384329],[3975.5,0.4405]]]
["bitfinex","ETHUSD",1760918850166,[[3974.7,0.002],[3974.5,2.51602852],[3974.2,0.4394],[3973.7,2.51651489],[3969.6,4.51516936]],[[3974.8,3.75758276],[3975.1,0.03144574],[3975.3,3.18314143],[3975.4,0.04384329],[3975.5,0.4405]]]
["bitfinex","ETHUSD",1760918851104,[[3974.7,0.002],[3974.3,2.51610313],[3974.2,0.4394],[3974.0,2.51631293],[3973.7,2.51651489]],[[3974.8,3.75758276],[3975.1,0.03144574],[3975.2,2.51560278],[3975.3,0.66758081],[3975.4,0.04384329]]]
["bitfinex","ETHUSD",1760918851283,[[3974.7,0.002],[3974.4,2.51609674],[3974.2,0.4394],[3974.1,2.51627586],[3973.7,2.51651489]],[[3974.8,3.75758276],[3975.1,0.03144574],[3975.2,2.51560278],[3975.3,0.66758081],[3975.4,0.04384329]]]
["bitfinex","ETHUSD",1760918852210,[[3974.7,0.002],[3974.5,2.51603619],[3974.2,0.4394],[3973.7,2.51651489],[3973.5,1.728]],[[3974.8,3.75758276],[3975.1,0.03144574],[3975.3,0.66758081],[3975.4,0.04384329],[3975.5,1.33060775]]]
["bitfinex","ETHUSD",1760918852365,[[3974.7,0.002],[3974.5,2.51603619],[3974.2,2.9556093],[3973.7,2.51651489],[3973.5,1.728]],[[3974.8,3.75758276],[3975.1,0.03144574],[3975.3,3.18312746],[3975.4,0.04384329],[3975.5,1.33060775]]]
["bitfinex","ETHUSD",1760918853178,[[3974.7,0.002],[3974.5,2.51603619],[3974.2,2.9556093],[3973.7,2.51651489],[3973.5,1.728]],[[3974.8,3.75758276],[3975.1,0.03144574],[3975.2,0.66758081],[3975.3,2.51554665],[3975.4,0.04384329]]]
["bitfinex","ETHUSD",1760918853666,[[3974.7,0.002],[3974.4,2.5160968],[3974.2,0.4394],[3974.1,2.51629279],[3973.7,2.51651489]],[[3974.8,3.75758276],[3975.1,0.03144574],[3975.2,3.18319658],[3975.4,0.04384329],[3975.5,3.84601783]]]
["bitfinex","ETHUSD",1760918854814,[[3974.7,0.002],[3974.4,2.5160968],[3974.2,2.95561749],[3973.7,2.51651489],[3755.4,0.14135552]],[[3974.8,3.75758276],[3975.1,0.03144574],[3975.2,3.18319658],[3975.4,0.04384329],[3975.5,3.84601783]]]
["bitfinex","ETHUSD",1760918854971,[[3974.7,0.002],[3974.4,2.5160968],[3974.2,2.95561749],[3973.7,2.51651489],[3972.8,0.2549]],[[3974.8,3.75758276],[3975.1,0.03144574],[3975.2,3.18319658],[3975.4,0.04384329],[3975.5,3.84601783]]]
["bitfinex","ETHUSD",1760918855297,[[3974.7,0.002],[3974.4,2.5160968],[3974.2,2.95561749],[3973.7,2.51651489],[3972.8,0.2549]],[[3974.8,3.75758276],[3975.1,0.69902655],[3975.2,2.51561577],[3975.4,0.93395104],[3975.5,2.95591008]]]
["bitfinex","ETHUSD",1760918855498,[[3974.7,0.002],[3974.4,2.5160968],[3974.2,2.95561749],[3973.7,2.51651489],[3972.8,0.2549]],[[3974.8,3.75758276],[3975.1,0.69902655],[3975.2,2.51561577],[3975.3,0.4405],[3975.4,0.93395104]]]
["bitfinex","ETHUSD",1760918855692,[[3974.7,0.002],[3974.3,2.51615624],[3974.2,0.4394],[3973.9,2.51641734],[3973.4,2.51671969]],[[3974.8,3.75758276],[3975.1,0.69902655],[3975.4,0.93395104],[3975.6,0.4405],[3975.7,4.48410496]]]
["bitfinex","ETHUSD",1760918855870,[[3974.7,2.51791315],[3974.4,2.94715437],[3973.9,2.51641734],[3973.4,2.51671969],[3972.1,0.65551544]],[[3974.8,3.75758276],[3975.1,0.03144574],[3975.4,0.93395104],[3975.6,0.4405],[3975.7,4.48410496]]]
["bitfinex","ETHUSD",1760918855871,[[3974.7,2.51791315],[3974.4,2.94715437],[3973.9,2.51641734],[3973.4,2.51671969],[3972.1,0.65551544]],[[3974.8,3.75758276],[3975.1,0.03144574],[3975.2,0.66758081],[3975.4,0.93395104],[3975.5,2.51546108]]]
["bitfinex","ETHUSD",1760918856074,[[3974.7,2.51791315],[3974.4,2.94715437],[3973.9,2.51641734],[3973.4,2.51671969],[3972.1,0.65551544]],[[3974.8,3.75758276],[3975.1,0.03144574],[3975.2,0.66758081],[3975.4,3.44943211],[4191.1,0.5]]]
["bitfinex","ETHUSD",1760918856418,[[3974.7,0.002],[3974.6,2.51596762],[3974.4,2.94715437],[3973.9,2.51641734],[3973.4,2.51671969]],[[3974.8,3.75758276],[3975.1,0.69902655],[3975.4,3.44943211],[3975.6,4.29104318],[3975.7,0.6336]]]
["bitfinex","ETHUSD",1760918856871,[[3974.7,2.94901315],[3974.6,0.01283817],[3974.5,2.51599868],[3974.0,2.51635167],[3973.4,2.51671969]],[[3974.8,3.75758276],[3975.2,0.66758081],[3975.4,0.04384329],[3975.5,0.89010775],[3975.6,2.9558524]]]
["bitfinex","ETHUSD",1760918857066,[[3974.7,2.94901315],[3974.6,0.01283817],[3974.5,2.51599868],[3974.1,3.82],[3974.0,2.51635167]],[[3974.8,3.75758276],[3975.2,0.66758081],[3975.4,0.04384329],[3975.5,0.89010775],[3975.6,2.9558524]]]
["bitfinex","ETHUSD",1760918857706,[[3974.7,3.49679815],[3974.6,0.01283817],[3974.5,2.51599868],[3974.2,2.51617418],[3974.1,3.82]],[[3974.8,3.75758276],[3975.2,0.66758081],[3975.4,0.04384329],[3975.5,0.89010775],[3975.8,1.55006163]]]
["bitfinex","ETHUSD",1760918857889,[[3974.7,3.49679815],[3974.5,2.51599868],[3974.2,2.51617418],[3974.1,3.82],[3971.0,0.09999999]],[[3974.8,3.75758276],[3975.3,0.66758081],[3975.4,0.04384329],[3975.6,0.89010775],[3975.8,0.2149]]]
["bitfinex","ETHUSD",1760918858089,[[3974.7,3.49679815],[3974.5,2.51599868],[3974.2,2.51617418],[3974.1,3.82],[3973.4,3.27319035]],[[3974.8,3.75758276],[3975.3,0.66758081],[3975.4,0.04384329],[3975.6,0.89010775],[3975.8,0.2149]]]
["bitfinex","ETHUSD",1760918858416,[[3974.7,3.49679815],[3974.5,2.51599868],[3974.2,2.51617418],[3973.8,2.51647779],[3973.6,3.82]],[[3974.8,3.224],[3975.4,0.7114241],[3975.7,0.89010775],[3975.8,0.2149],[3976.0,4.68359192]]]
["bitfinex","ETHUSD",1760918858591,[[3974.7,3.49679815],[3974.5,2.51599868],[3974.2,2.51617418],[3973.8,2.51647779],[3973.6,3.82]],[[3974.8,3.224],[3975.3,0.03144416],[3975.4,0.7114241],[3975.7,0.89010775],[3975.8,0.2149]]]
["bitfinex","ETHUSD",1760918859187,[[3974.7,3.49679815],[3974.5,2.51599868],[3974.0,2.51631051],[3973.6,3.82],[3973.1,2.68401337]],[[3974.8,3.224],[3975.3,0.03144416],[3975.4,0.7114241],[3975.7,0.89010775],[3975.8,3.1706612]]]
["bitfinex","ETHUSD",1760918859387,[[3974.7,3.49679815],[3974.5,2.51599868],[3974.0,2.51631051],[3973.6,3.82],[3973.1,2.68401337]],[[3974.8,3.224],[3975.4,0.7114241],[3975.7,0.89010775],[3975.8,3.1706612]]]
["bitfinex","ETHUSD",1760918859388,[[3974.7,3.49679815],[3974.5,2.51599868],[3974.2,2.51621831],[3974.0,2.51631051],[3973.6,3.82]],[[3974.8,3.224],[3975.4,0.7114241],[3975.7,0.89010775],[3975.8,0.6554],[3977.0,3.2110644]]]
["bitfinex","ETHUSD",1760918859587,[[3975.0,2.51570537],[3974.7,3.49679815],[3974.2,2.51621831],[3974.0,2.51631051],[3973.6,3.82]],[[3975.4,0.7114241],[3975.7,0.89010775],[3975.8,2.3834],[3977.0,3.2110644],[3980.0,7.15245594]]]
["bitfinex","ETHUSD",1760918859894,[[3975.2,2.51559669],[3975.1,0.01283089],[3974.8,2.94689258],[3974.7,0.002],[3974.4,2.51608819]],[[3975.3,3.75343165],[3975.7,0.66758081],[3975.8,0.2149],[3975.9,0.89010775],[3976.0,2.51510957]]]
["bitfinex","ETHUSD",1760918860098,[[3975.2,2.51559669],[3974.9,0.01283089],[3974.8,0.4311],[3974.7,0.002],[3974.4,2.51608819]],[[3975.3,3.75343165],[3975.7,0.66758081],[3975.8,0.2149],[3975.9,2.51516219],[3976.0,0.89010775]]]
["bitfinex","ETHUSD",1760918860272,[[3975.2,2.51559669],[3975.1,0.176],[3974.9,0.01283089],[3974.8,0.4311],[3974.7,0.002]],[[3975.3,3.75343165],[3975.7,0.66758081],[3975.8,0.2149],[3975.9,2.51516219],[3976.0,0.89010775]]]
["bitfinex","ETHUSD",1760918860477,[[3975.2,2.51559669],[3975.1,0.176],[3975.0,2.51571238],[3974.8,2.51583616],[3974.7,0.002]],[[3975.3,0.53443165],[3975.7,0.66758081],[3976.0,0.89010775],[3976.2,1.33516163],[3976.6,0.2149]]]
["bitfinex","ETHUSD",1760918860678,[[3975.5,2.51540686],[3975.3,2.51553338],[3975.2,0.95183091],[3975.1,0.176],[3974.8,2.51583616]],[[3975.6,0.53443165],[3975.9,0.69902023],[3976.2,0.89010775],[3976.3,2.98280505],[3976.4,1.33516163]]]
["bitfinex","ETHUSD",1760918860877,[[3975.5,2.51540686],[3975.3,2.51553338],[3975.2,0.4311],[3975.1,0.176],[3974.8,2.51583616]],[[3975.6,3.75343165],[3975.9,0.69902023],[3976.2,0.89010775],[3976.3,0.4679],[3976.4,3.85001101]]]
["bitfinex","ETHUSD",1760918861078,[[3975.5,2.51540686],[3975.3,2.51553338],[3975.2,0.4311],[3975.1,0.176],[3974.8,2.51583616]],[[3975.6,3.75343165],[3975.9,0.69902023],[3976.2,0.89010775],[3976.3,0.4679],[3976.4,1.33516163]]]
["bitfinex","ETHUSD",1760918861306,[[3975.5,2.51540686],[3975.3,2.51553338],[3975.2,0.4311],[3975.1,0.176],[3974.8,2.51583616]],[[3975.6,3.75343165],[3975.9,0.69902023],[3976.2,0.89010775],[3976.3,0.4679],[3976.5,1.33516163]]]
["bitfinex","ETHUSD",1760918861497,[[3975.5,2.51540686],[3975.3,2.51553338],[3975.2,0.4311],[3975.1,0.176],[3974.8,2.51583616]],[[3975.6,3.75343165],[3975.9,0.69902023],[3976.1,0.4669],[3976.2,0.89010775],[3976.3,0.001]]]
["bitfinex","ETHUSD",1760918861880,[[3975.3,0.4311],[3975.1,0.176],[3974.9,1.728],[3974.8,2.5158222],[3974.6,3.221]],[[3975.6,0.53443165],[3975.9,3.219],[3976.0,0.66758081],[3976.2,0.89010775],[3976.3,0.001]]]
["bitfinex","ETHUSD",1760918862112,[[3975.7,2.51528032],[3975.4,2.9465674],[3975.1,0.176],[3974.9,2.51572499],[3974.7,0.2539]],[[3975.8,0.53439956],[3975.9,3.219],[3976.2,0.66758081],[3976.3,0.001],[3976.4,0.4677]]]
["bitfinex","ETHUSD",1760918862298,[[3975.7,2.51528032],[3975.4,2.9465674],[3975.1,0.176],[3974.9,2.51572499],[3974.7,0.2539]],[[3975.8,0.53439956],[3975.9,3.219],[3976.2,0.66758081],[3976.3,0.03243625],[3976.4,0.4677]]]
["bitfinex","ETHUSD",1760918862525,[[3975.7,2.51528032],[3975.5,2.51539786],[3975.4,0.4311],[3975.1,0.176],[3974.9,2.51572499]],[[3975.8,0.53439956],[3975.9,3.219],[3976.1,0.03143784],[3976.2,0.66758081],[3976.3,0.001]]]
["bitfinex","ETHUSD",1760918862816,[[3975.7,2.51528032],[3975.5,2.51539786],[3975.4,0.4311],[3975.1,0.176],[3975.0,2.51567125]],[[3975.8,0.53439956],[3975.9,3.219],[3976.2,0.66758081],[3976.3,0.001],[3976.5,0.89010775]]]
["bitfinex","ETHUSD",1760918862997,[[3975.7,2.94638032],[3975.5,2.51539786],[3975.1,0.176],[3975.0,2.51567125],[3949.3,24.6]],[[3975.8,0.53439956],[3975.9,3.219],[3976.3,0.66858081],[3976.5,0.89010775],[3976.8,1.96876163]]]
["bitfinex","ETHUSD",1760918863202,[[3975.7,2.94638032],[3975.5,2.51539786],[3975.1,0.176],[3975.0,2.51567125],[3960.8,0.0438267]],[[3975.8,0.53439956],[3975.9,3.219],[3976.3,0.66858081],[3976.6,0.89010775],[3976.7,2.51569809]]]
["bitfinex","ETHUSD",1760918863397,[[3975.7,2.94638032],[3975.5,2.51539786],[3975.1,0.176],[3975.0,2.51567125],[3974.4,2.51606804]],[[3975.8,0.53439956],[3975.9,3.219],[3976.3,0.66858081],[3976.6,0.89010775],[3976.7,0.001]]]
["bitfinex","ETHUSD",1760918863717,[[3975.7,2.94638032],[3975.5,2.51539786],[3975.1,0.176],[3975.0,2.51567125],[3974.4,2.51606804]],[[3975.8,0.53439956],[3975.9,3.219],[3976.3,0.66858081],[3976.6,1.35780775],[3976.7,0.001]]]
["bitfinex","ETHUSD",1760918864234,[[3975.4,2.51543322],[3975.1,0.176],[3974.9,0.4311],[3974.7,0.002],[3974.6,7.46492522]],[[3975.8,0.53439956],[3975.9,3.219],[3976.2,3.63773592],[3976.3,0.001],[3976.5,3.40488852]]]
["bitfinex","ETHUSD",1760918864519,[[3975.4,2.51543322],[3975.1,0.176],[3974.9,0.4311],[3974.7,0.002],[3974.6,7.46492522]],[[3975.8,0.53439956],[3975.9,3.219],[3976.1,0.49913784],[3976.2,2.51502119],[3976.3,0.66858081]]]
["bitfinex","ETHUSD",1760918864881,[[3975.5,2.94649185],[3975.1,0.176],[3975.0,2.51572051],[3974.7,2.51785942],[3974.6,4.949]],[[3975.8,0.53439956],[3975.9,3.219],[3976.1,0.03143784],[3976.3,0.66858081],[3976.6,0.89010775]]]
["bitfinex","ETHUSD",1760918865089,[[3975.1,0.176],[3974.7,2.51785942],[3974.6,4.949]],[[3975.9,3.219],[3976.3,0.66858081],[3976.6,0.89010775]]]
["bitfinex","ETHUSD",1760918865090,[[3975.6,2.51534359],[3975.3,2.51548625],[3975.1,0.176],[3974.8,2.51584314],[3974.7,0.002]],[[3975.9,3.219],[3976.3,0.66858081],[3976.4,2.51483816],[3976.6,0.89010775],[3976.7,2.55947638]]]
["bitfinex","ETHUSD",1760918865385,[[3975.3,2.51547362],[3975.1,0.6071],[3974.7,0.002],[3974.6,7.46496496],[3971.9,0.09999999]],[[3975.8,0.53400824],[3975.9,3.219],[3976.2,0.03143705],[3976.3,1.13628081],[3976.6,0.89010775]]]
["bitfinex","ETHUSD",1760918865613,[[3975.4,2.51544852],[3975.1,3.12274745],[3974.7,0.002],[3974.6,7.46496496],[3971.9,0.09999999]],[[3975.8,0.53400824],[3975.9,3.219],[3976.2,2.54640548],[3976.3,1.13628081],[3976.5,2.51479385]]]
["bitfinex","ETHUSD",1760918865809,[[3975.4,2.51544852],[3975.1,3.12274745],[3974.7,0.002],[3974.6,5.73696496],[3971.9,0.09999999]],[[3975.8,0.53400824],[3975.9,3.219],[3976.1,0.03143784],[3976.2,2.51496843],[3976.3,1.13628081]]]
["bitfinex","ETHUSD",1760918866011,[[3975.5,2.51539735],[3975.2,2.51559042],[3975.1,0.6071],[3974.7,0.002],[3974.6,7.46496496]],[[3975.8,0.53400824],[3975.9,3.219],[3976.1,0.03143784],[3976.3,1.13628081],[3976.4,2.51489944]]]
["bitfinex","ETHUSD",1760918866193,[[3975.5,2.51539735],[3975.3,2.51551792],[3975.1,0.6071],[3974.7,2.51785248],[3974.6,4.949]],[[3975.9,3.219],[3976.1,0.03143784],[3976.3,1.13628081],[3976.7,2.55953631],[3977.4,1.77565629]]]
["bitfinex","ETHUSD",1760918866431,[[3975.5,2.51539735],[3975.1,2.69160913],[3974.7,2.51785248],[3974.6,4.949],[3970.0,5.86972017]],[[3975.9,3.54404378],[3976.1,0.03143784],[3976.3,0.4687],[3976.4,3.18242079],[3976.6,3.40483318]]]
["bitfinex","ETHUSD",1760918866616,[[3975.5,2.51539735],[3975.1,2.69160913],[3975.0,0.4311],[3974.7,2.51785248],[3974.6,4.949]],[[3975.8,0.5338879],[3975.9,3.54404378],[3976.1,0.03143784],[3976.2,0.66758081],[3976.3,2.98363256]]]
["bitfinex","ETHUSD",1760918866821,[[3975.5,2.51539735],[3975.2,2.51558257],[3975.1,0.176],[3975.0,0.4311],[3974.7,2.51785248]],[[3975.8,0.5338879],[3975.9,3.54404378],[3976.1,0.03143784],[3976.2,0.66758081],[3976.3,2.98363256]]]
["bitfinex","ETHUSD",1760918867752,[[3975.6,2.51534182],[3975.1,0.176],[3975.0,0.4311],[3974.7,2.51785248],[3973.1,0.1671]],[[3975.8,0.5338879],[3975.9,3.54404378],[3976.1,0.03143784],[3976.2,0.66758081],[3976.3,0.4687]]]
["bitfinex","ETHUSD",1760918867929,[[3975.6,2.51534182],[3975.3,2.51551528],[3975.1,0.176],[3974.8,2.51579436],[3974.7,2.51785248]],[[3975.8,0.5338879],[3975.9,3.54404378],[3976.1,0.03143784],[3976.2,0.66758081],[3976.3,0.4687]]]
["bitfinex","ETHUSD",1760918868128,[[3975.6,2.51534182],[3975.3,2.51551528],[3975.2,0.4311],[3975.1,0.176],[3974.8,2.51579436]],[[3975.8,0.5338879],[3975.9,3.54404378],[3976.1,0.03143784],[3976.3,1.13628081],[3976.7,2.51566713]]]
["bitfinex","ETHUSD",1760918868334,[[3975.6,2.51534182],[3975.3,2.51551528],[3975.2,0.4311],[3975.1,0.176],[3974.8,2.51579436]],[[3975.8,0.5338879],[3975.9,3.219],[3976.2,0.03143705],[3976.3,1.13628081],[3976.6,0.89010775]]]
["bitfinex","ETHUSD",1760918868545,[[3975.6,2.51534182],[3975.3,2.51551528],[3975.2,0.4311],[3975.1,0.176],[3974.8,2.51579436]],[[3975.9,3.219],[3976.2,0.03143705],[3976.3,1.13628081],[3976.6,3.40482714],[3976.7,0.001]]]
["bitfinex","ETHUSD",1760918868756,[[3975.6,2.51534182],[3975.3,2.51551528],[3975.2,0.4311],[3975.1,0.176],[3974.8,2.51579436]],[[3975.8,0.53373744],[3975.9,3.219],[3976.2,0.03143705],[3976.3,1.13628081],[3976.6,3.40482714]]]
["bitfinex","ETHUSD",1760918868939,[[3975.6,2.51534182],[3975.3,2.51551528],[3975.2,0.4311],[3975.1,0.176],[3974.8,2.51579436]],[[3975.9,3.219],[3976.2,0.03143705],[3976.3,1.13628081],[3976.6,3.40482714],[3977.3,0.97041618]]]
["bitfinex","ETHUSD",1760918869125,[[3975.7,2.51528008],[3975.2,0.4311],[3975.1,0.176],[3974.8,2.51579436],[3760.1,0.035]],[[3975.9,3.219],[3976.2,0.03143705],[3976.3,0.4687],[3976.4,0.66758081],[3976.5,2.51478925]]]
["bitfinex","ETHUSD",1760918869326,[[3975.7,2.51528008],[3975.4,2.51545181],[3975.2,0.4311],[3975.1,0.176],[3974.8,2.51579436]],[[3975.9,3.219],[3976.2,0.03143705],[3976.3,0.4687],[3976.4,0.66758081],[3976.5,2.51478925]]]
["bitfinex","ETHUSD",1760918869733,[[3975.6,2.51532931],[3975.4,2.51545181],[3975.2,0.4311],[3975.1,0.176],[3974.8,2.51579436]],[[3975.9,3.219],[3976.2,0.03143705],[3976.3,0.4687],[3976.4,3.18242626],[3994.0,1.01413712]]]
["bitfinex","ETHUSD",1760918869958,[[3975.6,2.51532931],[3975.4,2.51545181],[3975.2,0.4311],[3975.1,0.176],[3974.8,2.51579436]],[[3975.9,3.219],[3976.2,0.03143705],[3976.3,0.4687],[3976.4,3.18242626],[3976.5,0.04382607]]]
["bitfinex","ETHUSD",1760918870133,[[3975.8,2.51521706],[3975.4,0.4311],[3975.1,0.176],[3974.6,3.27424822],[3973.4,2.51670113]],[[3975.9,3.219],[3976.3,0.4687],[3976.4,0.66758081],[3976.5,0.04382607],[3976.7,0.89110775]]]
["bitfinex","ETHUSD",1760918870335,[[3975.8,2.51521706],[3975.6,2.51530239],[3975.4,0.4311],[3975.2,2.51559669],[3975.1,0.176]],[[3975.9,3.219],[3976.3,0.001],[3976.5,0.71140688],[3976.7,0.89110775],[3976.9,2.51452513]]]
["bitfinex","ETHUSD",1760918870560,[[3975.8,2.51521706],[3975.6,2.51530239],[3975.4,0.4311],[3975.2,2.51559669],[3975.1,0.176]],[[3975.9,3.219],[3976.3,0.001],[3976.5,1.17910688],[3976.7,0.89110775],[3976.8,0.6336]]]
["bitfinex","ETHUSD",1760918870723,[[3975.8,2.51521706],[3975.6,2.51530239],[3975.4,0.4311],[3975.2,2.51559669],[3975.1,0.176]],[[3975.9,3.219],[3976.3,0.001],[3976.5,1.17910688],[3976.6,2.51471623],[3976.7,0.001]]]
["bitfinex","ETHUSD",1760918871023,[[3975.8,2.51521706],[3975.6,2.51530239],[3975.4,0.4311],[3975.1,0.176],[3975.0,2.51570771]],[[3975.9,3.219],[3976.3,0.001],[3976.5,1.17910688],[3976.6,2.51471623],[3976.7,0.001]]]
["bitfinex","ETHUSD",1760918871223,[[3975.5,2.51536034],[3975.1,0.176],[3975.0,0.4311],[3974.6,2.73821618],[3974.3,2.51612308]],[[3975.9,3.219],[3976.3,2.54733747],[3976.5,1.13510375],[3976.6,2.514724],[3976.7,0.001]]]
["bitfinex","ETHUSD",1760918871424,[[3975.5,2.51536034],[3975.3,2.51552994],[3975.1,0.176],[3975.0,0.4311],[3974.7,2.51790466]],[[3975.9,3.6867],[3976.2,0.03143705],[3976.3,2.51590122],[3976.5,1.13510375],[3976.6,2.514724]]]
["bitfinex","ETHUSD",1760918872125,[[3975.5,2.51536034],[3975.3,2.51552994],[3975.1,0.176],[3975.0,0.4311],[3974.7,2.51790466]],[[3975.9,3.6867],[3976.2,0.03143705],[3976.3,2.51590122],[3976.4,0.66758081],[3976.5,0.46752294]]]
["bitfinex","ETHUSD",1760918872321,[[3975.1,0.176],[3975.0,0.4311],[3974.7,2.51790466]],[[3975.9,3.6867],[3976.2,0.03143705],[3976.3,2.51590122],[3976.4,0.66758081],[3976.5,0.46752294]]]
["bitfinex","ETHUSD",1760918872322,[[3975.4,2.51545262],[3975.1,2.69162159],[3975.0,0.4311],[3974.7,2.51790466],[3971.6,3.16061855]],[[3975.9,3.6867],[3976.2,0.03143705],[3976.3,2.51590122],[3976.4,0.66758081],[3976.5,2.98231096]]]
["bitfinex","ETHUSD",1760918872525,[[3975.1,2.69162159],[3975.0,0.4311],[3974.7,2.51790466],[3971.6,3.16061855]],[[3975.9,3.6867],[3976.2,0.03143705],[3976.3,2.51590122],[3976.4,0.66758081],[3976.5,2.98231096]]]
["bitfinex","ETHUSD",1760918872526,[[3975.5,2.51539434],[3975.2,2.5155633],[3975.1,0.176],[3975.0,0.4311],[3974.7,2.51790466]],[[3975.9,3.6867],[3976.2,0.03143705],[3976.3,2.51590122],[3976.4,0.66758081],[3976.5,2.98231096]]]
["bitfinex","ETHUSD",1760918872726,[[3975.1,0.176],[3975.0,0.4311],[3974.8,1.728],[3974.7,2.51790466],[3971.1,0.05]],[[3975.9,3.6867],[3976.2,2.54640612],[3976.3,0.001],[3976.4,0.66758081],[3976.5,2.98231096]]]
["bitfinex","ETHUSD",1760918872921,[[3975.5,2.51538145],[3975.2,2.51559669],[3975.1,0.176],[3975.0,0.4311],[3974.7,2.51790466]],[[3975.9,3.6867],[3976.1,0.03143784],[3976.2,2.51496907],[3976.3,0.001],[3976.4,0.66758081]]]
["bitfinex","ETHUSD",1760918873161,[[3975.5,2.51538145],[3975.3,2.51553015],[3975.1,0.176],[3975.0,0.4311],[3974.7,2.51790466]],[[3975.9,3.6867],[3976.1,0.03143784],[3976.3,2.51591402],[3976.4,0.66758081],[3979.3,0.4972166]]]
["bitfinex","ETHUSD",1760918873359,[[3974.8,0.176],[3974.7,0.002],[3974.6,2.48631618],[3974.5,2.94712849],[3973.8,0.2519]],[[3975.8,0.69024021],[3975.9,3.59081378],[3976.3,0.001],[3976.4,0.66758081],[3976.5,0.46752294]]]
["bitfinex","ETHUSD",1760918873558,[[3975.2,2.51558151],[3974.9,2.51578656],[3974.8,0.176],[3974.7,0.002],[3974.6,1.73]],[[3975.8,1.22396285],[3975.9,3.59081378],[3976.0,2.51513945],[3976.2,2.51496564],[3976.3,0.66858081]]]
["bitfinex","ETHUSD",1760918873729,[[3975.2,2.51558151],[3974.9,2.51578656],[3974.8,0.176],[3974.7,0.002],[3974.6,1.73]],[[3975.8,1.22396285],[3975.9,3.59081378],[3976.0,2.51513945],[3976.2,3.18254645],[3976.3,0.001]]]
["bitfinex","ETHUSD",1760918874259,[[3975.2,2.51558151],[3975.0,2.51572065],[3974.8,0.176],[3974.7,0.002],[3974.6,1.73]],[[3975.8,1.22396285],[3975.9,3.59081378],[3976.0,2.51513945],[3976.2,3.18254645],[3976.3,0.001]]]
["bitfinex","ETHUSD",1760918874556,[[3975.3,2.51553329],[3975.1,2.51565549],[3974.8,0.176],[3974.7,0.4331],[3974.6,1.73]],[[3975.8,1.22396285],[3975.9,3.59081378],[3976.1,2.51503491],[3976.2,0.66758081],[3976.3,0.001]]]
["bitfinex","ETHUSD",1760918874757,[[3975.3,2.51553329],[3975.0,2.51571938],[3974.8,0.176],[3974.7,0.4331],[3974.6,1.73]],[[3975.7,0.4649],[3975.8,0.75626285],[3975.9,3.59081378],[3976.0,2.51509347],[3976.2,0.66758081]]]
["bitfinex","ETHUSD",1760918874964,[[3975.3,2.51553329],[3975.0,2.51571938],[3974.8,0.176],[3974.7,0.4331],[3974.6,1.73]],[[3975.6,3.219],[3975.7,0.4649],[3975.8,0.75626285],[3975.9,0.37181378],[3976.0,2.51509347]]]
["bitfinex","ETHUSD",1760918875151,[[3975.3,2.51553329],[3975.0,2.51571938],[3974.8,0.176],[3974.7,0.4331],[3974.6,1.73]],[[3975.6,3.6839],[3975.8,0.22254021],[3975.9,0.37181378],[3976.0,2.51509347],[4194.0,0.003]]]
["bitfinex","ETHUSD",1760918875340,[[3975.3,2.51553329],[3975.0,2.51571938],[3974.8,0.176],[3974.7,0.4331],[3974.6,1.73]],[[3975.6,3.6839],[3975.8,0.22254021],[3975.9,0.37181378],[3976.0,2.51509347],[3979.9,5.81055795]]]
["bitfinex","ETHUSD",1760918876346,[[3975.3,2.51553329],[3975.0,2.51571938],[3974.8,0.176],[3974.7,0.4331],[3974.6,1.73]],[[3975.6,3.6839],[3975.8,0.22254021],[3975.9,0.37181378],[3976.0,2.51509347],[3976.7,1.33616163]]]
["bitfinex","ETHUSD",1760918876546,[[3975.3,2.51553329],[3975.0,2.51571938],[3974.9,3.82],[3974.8,0.176],[3974.7,0.4331]],[[3975.6,3.6839],[3975.8,0.22254021],[3975.9,0.37181378],[3976.0,2.51509347],[3976.7,1.33616163]]]
["bitfinex","ETHUSD",1760918877261,[[3975.3,2.51553329],[3975.0,2.51571938],[3974.9,3.82],[3974.8,0.176],[3974.7,0.4331]],[[3975.6,3.6839],[3975.8,0.22254021],[3975.9,0.37181378],[3976.0,2.51509347],[3976.4,0.89010775]]]
["bitfinex","ETHUSD",1760918877430,[[3975.3,2.51553329],[3975.0,2.51571938],[3974.9,3.82],[3974.8,0.176],[3974.7,0.4331]],[[3975.6,3.6839],[3975.8,0.22254021],[3975.9,0.37181378],[3976.0,2.51509347],[3976.5,1.35763069]]]
["bitfinex","ETHUSD",1760918877633,[[3975.3,2.51553329],[3975.0,2.51571938],[3974.9,3.82],[3974.8,0.176],[3974.7,0.4331]],[[3975.6,3.6839],[3975.8,0.22254021],[3975.9,0.37181378],[3976.0,2.51509347],[3976.4,0.89010775]]]
["bitfinex","ETHUSD",1760918878033,[[3975.0,2.51571938],[3974.8,0.176],[3974.7,0.4331],[3971.4,3.16361855],[3971.3,3.82]],[[3975.6,3.6839],[3975.8,0.22254021],[3975.9,0.37181378],[3976.1,0.66758081],[3976.4,0.89010775]]]
["bitfinex","ETHUSD",1760918878354,[[3975.2,2.51554141],[3975.0,2.51571938],[3974.8,0.176],[3974.7,0.4331],[3971.4,0.003]],[[3975.6,3.6839],[3975.8,0.22254021],[3975.9,0.37181378],[3976.0,2.51510619],[3976.1,0.71140796]]]
["bitfinex","ETHUSD",1760918878736,[[3975.2,2.51554141],[3975.0,2.51571938],[3974.8,0.176],[3974.7,0.4331],[3973.4,2.652]],[[3975.6,3.6839],[3975.8,0.22254021],[3975.9,0.37181378],[3976.0,2.51510619],[3976.1,0.71140796]]]
["bitfinex","ETHUSD",1760918878960,[[3975.2,2.51554141],[3975.0,2.51571938],[3974.8,0.176],[3974.7,0.4331],[3973.4,2.652]],[[3975.6,3.6839],[3975.8,0.22254021],[3975.9,0.37181378],[3976.1,3.22644662],[3977.2,1.77565629]]]
["bitfinex","ETHUSD",1760918879165,[[3975.3,2.51552141],[3975.0,2.51571938],[3974.8,0.176],[3974.7,0.4331],[3973.4,2.652]],[[3975.6,3.219],[3975.8,0.22254021],[3975.9,0.83671378],[3976.1,3.22644662],[3976.3,0.001]]]
["bitfinex","ETHUSD",1760918879367,[[3975.3,2.51552141],[3975.0,2.51571938],[3974.9,0.4311],[3974.8,0.178],[3974.7,0.002]],[[3975.6,3.219],[3975.8,0.22254021],[3975.9,0.83671378],[3976.1,3.22644662],[3976.3,0.001]]]
["bitfinex","ETHUSD",1760918879560,[[3975.3,2.51552141],[3975.0,2.51571938],[3974.9,0.4311],[3974.8,0.178],[3974.7,0.002]],[[3975.6,3.219],[3975.8,0.22254021],[3975.9,0.83671378],[3976.1,2.55886581],[3976.2,0.66758081]]]
["bitfinex","ETHUSD",1760918879769,[[3975.3,2.51552141],[3975.0,2.51571938],[3974.9,0.4311],[3974.8,0.178],[3974.7,0.002]],[[3975.6,3.219],[3975.8,0.22254021],[3975.9,0.83771378],[3976.1,2.55886581],[3976.2,0.66758081]]]
["bitfinex","ETHUSD",1760918879973,[[3975.3,2.51547519],[3974.9,0.4311],[3974.8,0.178],[3974.7,2.51791129],[3974.4,0.002]],[[3975.6,3.219],[3975.8,0.22254021],[3975.9,0.83771378],[3976.1,0.04382715],[3976.2,0.66758081]]]
["bitfinex","ETHUSD",1760918880277,[[3975.5,2.51540686],[3975.3,2.94657519],[3974.9,2.51578208],[3974.8,0.178],[3974.7,0.002]],[[3975.6,3.219],[3975.8,0.03144021],[3975.9,0.001],[3976.3,0.66858081],[3976.4,2.51488458]]]
["bitfinex","ETHUSD",1760918880479,[[3975.5,2.51540686],[3975.3,2.94657519],[3974.8,0.178],[3974.7,2.51790876],[3972.1,1.94534724]],[[3975.6,3.219],[3975.9,0.001],[3976.1,0.4669],[3976.2,0.03143705],[3976.3,3.1834948]]]
["bitfinex","ETHUSD",1760918880780,[[3975.5,2.51540686],[3975.1,2.51560861],[3975.0,0.4311],[3974.8,0.178],[3974.7,2.51790876]],[[3975.6,3.219],[3975.9,0.22433942],[3976.1,0.4669],[3976.3,3.1834948],[3979.3,4.96687656]]]
["bitfinex","ETHUSD",1760918881074,[[3975.5,2.51540686],[3975.1,2.51560861],[3975.0,0.4311],[3974.8,0.178],[3974.7,2.51790876]],[[3975.6,3.219],[3975.9,0.22433942],[3976.1,0.4669],[3976.3,3.1834948],[3977.3,2.74611633]]]
["bitfinex","ETHUSD",1760918881232,[[3975.5,2.51540686],[3975.0,0.4311],[3974.8,0.178],[3974.7,2.51790876],[3971.5,0.09999999]],[[3975.6,3.219],[3975.9,0.22433942],[3976.1,0.4669],[3976.2,0.66758081],[3976.3,2.51591399]]]
["bitfinex","ETHUSD",1760918881454,[[3975.5,2.51540686],[3975.3,2.94662268],[3974.9,2.51575611],[3974.8,0.178],[3974.7,0.002]],[[3975.6,3.219],[3975.9,0.001],[3976.1,0.4669],[3976.3,0.66858081],[3976.6,0.04382615]]]
["bitfinex","ETHUSD",1760918881751,[[3975.5,2.51540686],[3975.3,2.94662268],[3974.8,0.178],[3974.7,0.002]],[[3975.6,3.219],[3975.9,0.001],[3976.1,0.4669],[3976.3,0.66858081],[3976.6,0.04382615]]]
["bitfinex","ETHUSD",1760918881752,[[3975.5,2.94650686],[3975.3,2.51552268],[3975.1,2.51565656],[3974.8,0.178],[3974.7,0.002]],[[3975.6,3.219],[3975.9,0.001],[3976.3,0.66858081],[3976.4,0.4641],[3976.6,0.04382615]]]
["bitfinex","ETHUSD",1760918881943,[[3975.5,2.94650686],[3975.3,2.51552268],[3975.1,2.51565656],[3974.8,0.178],[3974.7,0.002]],[[3975.6,3.219],[3975.9,0.001],[3976.3,0.66858081],[3976.4,0.4641],[3976.6,2.55854093]]]
["bitfinex","ETHUSD",1760918882149,[[3975.5,2.94650686],[3975.3,2.51552268],[3975.1,2.51565656],[3974.8,0.178],[3974.7,0.002]],[[3975.6,3.219],[3975.9,0.001],[3976.3,0.66858081],[3976.4,0.4641],[3976.5,3.40488393]]]
["bitfinex","ETHUSD",1760918882347,[[3975.5,2.94650686],[3975.3,2.51552268],[3974.8,2.69379077],[3974.7,0.002],[3971.5,3.82]],[[3975.6,3.219],[3975.9,0.001],[3976.3,0.66858081],[3976.4,0.4641],[3976.5,3.40488393]]]
["bitfinex","ETHUSD",1760918882656,[[3975.5,2.51540686],[3975.3,2.51552268],[3975.2,0.4311],[3974.8,2.69379077],[3974.7,0.002]],[[3975.6,3.219],[3975.9,0.001],[3976.3,0.66858081],[3976.4,2.51484173],[3976.5,0.89010775]]]
["bitfinex","ETHUSD",1760918882862,[[3975.5,2.51540686],[3975.3,2.51552268],[3975.2,0.4311],[3974.8,2.69379077],[3974.7,0.002]],[[3975.6,3.219],[3975.9,0.001],[3976.2,0.03143705],[3976.3,1.13268081],[3976.5,3.40489108]]]
["bitfinex","ETHUSD",1760918883257,[[3975.5,2.51540686],[3975.3,2.51552268],[3975.2,0.4311],[3974.8,2.69379077],[3974.7,0.002]],[[3975.6,3.219],[3975.9,0.001],[3976.2,0.69901786],[3976.3,0.4651],[3976.5,3.40489108]]]
["bitfinex","ETHUSD",1760918884360,[[3975.5,2.94650686],[3975.3,2.51552268],[3974.8,0.178],[3974.7,0.002],[3969.3,7.35560808]],[[3975.6,3.219],[3975.9,0.001],[3976.2,0.66758081],[3976.3,0.4651],[3976.5,0.89010775]]]
["bitfinex","ETHUSD",1760918884576,[[3975.5,2.94650686],[3975.3,2.51552268],[3975.1,2.51565322],[3974.8,0.178],[3974.7,0.002]],[[3975.6,3.219],[3975.9,0.001],[3976.2,0.66758081],[3976.3,0.4651],[3976.5,3.40488672]]]
["bitfinex","ETHUSD",1760918884963,[[3975.5,2.51540686],[3975.3,2.51552268],[3975.1,2.51565322],[3974.8,0.178],[3974.7,0.002]],[[3975.6,3.219],[3975.9,0.001],[3976.2,0.66758081],[3976.3,0.4651],[3976.5,3.40488672]]]
["bitfinex","ETHUSD",1760918885162,[[3975.5,2.51540686],[3975.3,2.51552268],[3975.2,0.4375],[3975.1,2.51565322],[3974.8,0.178]],[[3975.6,3.219],[3975.9,0.001],[3976.2,0.66758081],[3976.3,0.4651],[3976.4,0.89010775]]]
["bitfinex","ETHUSD",1760918885881,[[3974.8,2.3435],[3974.7,2.51786651],[3974.6,4.948],[3974.4,2.51605208],[3973.6,5.16859319]],[[3975.6,3.219],[3975.8,0.2254],[3975.9,0.001],[3976.2,0.69901786],[3976.3,2.5159502]]]
["bitfinex","ETHUSD",1760918886054,[[3975.5,2.51540686],[3974.8,2.3435],[3974.7,2.51786651],[3974.6,4.948],[3974.4,2.51605208]],[[3975.6,3.219],[3975.8,0.2254],[3975.9,0.001],[3976.2,0.69901786],[3976.3,2.5159502]]]
["bitfinex","ETHUSD",1760918886055,[[3975.5,2.51540686],[3975.2,2.51555692],[3974.9,0.98093665],[3974.8,0.6155],[3974.7,2.51786651]],[[3975.6,3.219],[3975.8,0.2254],[3975.9,0.432],[3976.1,0.66758081],[3976.2,0.03143705]]]
["bitfinex","ETHUSD",1760918886255,[[3975.5,2.51540686],[3975.2,2.51555692],[3974.8,0.6155],[3974.7,2.51786651],[3965.6,0.39442852]],[[3975.6,3.75426747],[3975.8,0.2254],[3975.9,0.432],[3976.0,0.03143863],[3976.1,0.66758081]]]
["bitfinex","ETHUSD",1760918886483,[[3975.5,2.51540686],[3975.2,2.51555692],[3974.8,0.6155],[3974.7,2.51786651]],[[3975.6,3.75426747],[3975.8,0.2254],[3975.9,0.432],[3976.1,0.66758081]]]
["bitfinex","ETHUSD",1760918886484,[[3975.5,2.51540686],[3975.2,2.51555692],[3974.8,0.178],[3974.7,2.51786651],[3974.6,1.73]],[[3975.6,3.75426747],[3975.8,0.25684021],[3975.9,0.432],[3976.1,0.66758081],[3978.2,3.12876197]]]
["bitfinex","ETHUSD",1760918886684,[[3974.8,0.178],[3974.7,0.002],[3974.6,0.75831809],[3974.5,0.4375],[3973.6,2.5165793]],[[3975.6,4.18526747],[3975.8,0.25684021],[3975.9,0.66858081],[3976.1,0.89010775],[3976.3,0.6346]]]
["bitfinex","ETHUSD",1760918886856,[[3974.8,2.51784313],[3974.7,0.002],[3974.6,0.002],[3974.5,2.51602202],[3974.3,0.176]],[[3975.5,0.56671005],[3975.6,6.83293191],[3975.8,0.26922878],[3975.9,0.89110775],[3976.2,1.33516163]]]
["bitfinex","ETHUSD",1760918887052,[[3974.8,2.51784313],[3974.7,0.002],[3974.6,0.002],[3974.5,2.51602202],[3974.3,0.176]],[[3975.4,1.70623167],[3975.5,0.03144258],[3975.6,6.40193191],[3975.8,0.26922878],[3975.9,0.89110775]]]
["bitfinex","ETHUSD",1760918887248,[[3974.8,2.51784313],[3974.7,0.002],[3974.6,0.002],[3974.5,2.51602202],[3974.3,0.176]],[[3975.4,1.70623167],[3975.6,6.40193191],[3975.8,0.26922878],[3975.9,0.89110775]]]
["bitfinex","ETHUSD",1760918887249,[[3974.8,2.51784313],[3974.7,0.002],[3974.6,0.002],[3974.5,2.51602202],[3974.3,0.176]],[[3975.3,0.99771163],[3975.4,0.7399642],[3975.6,6.40193191],[3975.8,1.15933653],[3975.9,0.001]]]
["bitfinex","ETHUSD",1760918887455,[[3974.8,2.51784313],[3974.7,0.002],[3974.6,0.002],[3974.5,2.51602202],[3974.3,0.176]],[[3975.2,3.75326747],[3975.3,0.46244416],[3975.4,0.7399642],[3975.6,3.18293191],[3975.8,1.11550775]]]
["bitfinex","ETHUSD",1760918887679,[[3974.8,2.51784313],[3974.7,0.002],[3974.6,0.002],[3974.5,2.51602202],[3974.3,0.176]],[[3975.1,0.96626747],[3975.2,3.218],[3975.3,0.03144416],[3975.4,0.7399642],[3975.6,3.18293191]]]
["bitfinex","ETHUSD",1760918887881,[[3974.8,0.002],[3974.7,2.51790688],[3974.6,0.002],[3974.5,2.51602202],[3974.3,0.176]],[[3975.2,3.218],[3975.3,0.03144416],[3975.4,0.7399642],[3975.5,3.18300581],[3975.8,3.63073731]]]
["bitfinex","ETHUSD",1760918888085,[[3974.8,0.002],[3974.7,2.51790688],[3974.6,0.002],[3974.5,2.51602202],[3974.3,0.176]],[[3975.0,0.431],[3975.1,0.53544853],[3975.2,3.218],[3975.3,0.03144416],[3975.4,0.7399642]]]
["bitfinex","ETHUSD",1760918888290,[[3974.8,0.002],[3974.7,0.002],[3974.6,0.002],[3973.6,2.51656884],[3973.0,1.0]],[[3974.9,0.53547853],[3975.0,0.46244654],[3975.2,3.93524142],[3975.3,0.66758081],[3975.5,0.89010775]]]
["bitfinex","ETHUSD",1760918888461,[[3974.8,0.002],[3974.7,0.002],[3974.6,0.002],[3974.4,2.51605313],[3974.1,2.51629149]],[[3974.9,0.53547853],[3975.0,0.03144654],[3975.1,0.66758081],[3975.2,6.45084296],[3975.4,0.89010775]]]
["bitfinex","ETHUSD",1760918888794,[[3974.8,0.002],[3974.7,0.002],[3974.6,0.002],[3974.5,2.51600033],[3974.2,2.51622452]],[[3974.9,0.96647853],[3975.0,0.03144654],[3975.1,0.66758081],[3975.2,3.93524142],[3975.3,2.51556321]]]
["bitfinex","ETHUSD",1760918889477,[[3974.8,0.002],[3974.7,0.002],[3974.6,0.002],[3974.0,2.51633038],[3973.6,0.75651072]],[[3974.9,0.96647853],[3975.0,0.03144654],[3975.1,0.66758081],[3975.2,3.93524142],[3975.6,1.72355693]]]
["bitfinex","ETHUSD",1760918889791,[[3974.8,0.002],[3974.7,0.002],[3974.6,0.002],[3973.8,2.51642505],[3973.6,2.51659625]],[[3974.9,0.96647853],[3975.0,0.03144654],[3975.1,0.66758081],[3975.2,3.93524142],[3975.6,1.72355693]]]
["bitfinex","ETHUSD",1760918889792,[[3974.8,0.002],[3974.7,0.002],[3974.6,0.002],[3973.8,2.51642505],[3973.6,2.51659625]],[[3974.9,4.50426039],[3975.0,0.03144654],[3975.1,5.57883785],[3975.2,3.93524142],[3975.5,2.51546194]]]
["bitfinex","ETHUSD",1760918890092,[[3974.8,0.002],[3974.7,0.002],[3974.6,0.002],[3973.1,0.26798259],[3973.0,3.51693809]],[[3974.9,4.50426039],[3975.0,0.03144654],[3975.1,5.57883785],[3975.2,3.93524142],[3975.5,2.61634453]]]
["bitfinex","ETHUSD",1760918890393,[[3974.8,0.002],[3974.7,0.002],[3974.6,0.002],[3973.1,0.26798259],[3973.0,3.51693809]],[[3974.9,5.39563555],[3975.0,0.03144654],[3975.1,4.28751983],[3975.2,5.27040305],[3975.5,2.61634453]]]
["bitfinex","ETHUSD",1760918890574,[[3974.8,0.002],[3974.7,0.002],[3974.6,0.002],[3973.7,2.5165194],[3973.4,2.95419824]],[[3974.9,5.39563555],[3975.1,4.28751983],[3975.2,5.27040305],[3975.5,2.61634453]]]
["bitfinex","ETHUSD",1760918890575,[[3974.8,0.002],[3974.7,0.002],[3974.6,0.002],[3973.7,2.5165194],[3973.4,2.95419824]],[[3974.9,6.50574075],[3975.1,4.28751983],[3975.2,5.27040305],[3975.4,2.51552746],[3975.5,0.10088259]]]
["bitfinex","ETHUSD",1760918890778,[[3974.8,0.002],[3974.7,0.002],[3974.6,0.002],[3973.8,2.5164775],[3973.5,2.51665634]],[[3974.9,6.50574075],[3975.1,4.28751983],[3975.2,5.27040305],[3975.4,2.90392276],[3975.5,0.10088259]]]
["bitfinex","ETHUSD",1760918891299,[[3974.8,0.002],[3974.7,0.002],[3974.6,0.002],[3973.8,2.5164775],[3973.6,2.51660533]],[[3974.9,8.83236559],[3975.0,0.89137516],[3975.1,4.28751983],[3975.2,0.71724142],[3975.3,1.33516163]]]
["bitfinex","ETHUSD",1760918891523,[[3974.8,0.002],[3974.7,0.002],[3974.6,0.002],[3973.2,2.51686043],[3973.0,1.0]],[[3974.9,8.83236559],[3975.0,0.89137516],[3975.1,4.28751983],[3975.2,0.71724142],[3975.3,1.33516163]]]
["bitfinex","ETHUSD",1760918891818,[[3974.8,0.002],[3974.7,0.002],[3974.6,0.002],[3973.2,2.51686043],[3973.0,1.0]],[[3974.9,8.83236559],[3975.1,4.28751983],[3975.2,0.71724142]]]
["bitfinex","ETHUSD",1760918891819,[[3974.8,0.002],[3974.7,0.002],[3974.6,0.002],[3973.2,2.51686043],[3973.1,0.1671]],[[3974.9,10.11213605],[3975.1,5.62268146],[3975.2,0.71724142],[3975.4,2.51552746],[3975.7,1.77565629]]]
["bitfinex","ETHUSD",1760918892018,[[3974.8,0.002],[3974.7,0.002],[3974.6,0.002],[3973.1,1.8951],[3973.0,3.51696811]],[[3974.9,10.94876089],[3975.0,1.33516163],[3975.1,2.55951983],[3975.2,0.71724142],[3975.4,2.51552746]]]
["bitfinex","ETHUSD",1760918892227,[[3974.8,0.002],[3974.7,0.002],[3974.6,0.002],[3973.1,0.1671],[3973.0,3.51696811]],[[3974.9,12.28392252],[3975.1,2.55951983],[3975.2,0.71724142],[3975.4,2.51552746],[3976.1,2.62941824]]]
["bitfinex","ETHUSD",1760918892521,[[3974.8,0.002],[3974.7,0.002],[3974.6,0.002],[3973.4,2.51672958],[3973.2,2.94713543]],[[3974.9,15.35692252],[3975.1,2.55951983],[3975.2,0.71724142],[3975.4,4.29118375],[3975.5,0.10088259]]]
["bitfinex","ETHUSD",1760918892726,[[3974.8,0.002],[3974.7,0.002],[3974.6,0.002],[3973.4,2.51672958],[3973.2,0.4303]],[[3974.9,15.35692252],[3975.1,2.55951983],[3975.2,0.71724142],[3975.4,4.29118375],[3975.5,0.10088259]]]
["bitfinex","ETHUSD",1760918892877,[[3974.8,0.002],[3974.7,0.002],[3974.6,0.002],[3973.2,2.94710216],[3973.1,0.1671]],[[3974.9,15.35692252],[3975.1,2.55951983],[3975.2,0.71724142],[3975.4,4.29118375],[3975.5,0.10088259]]]
["bitfinex","ETHUSD",1760918893080,[[3974.8,0.002],[3974.7,0.002],[3974.6,0.002],[3973.3,2.51679302],[3973.2,0.4303]],[[3974.9,15.35692252],[3975.1,2.55951983],[3975.2,0.71724142],[3975.4,4.29118375],[3975.5,0.10088259]]]
["bitfinex","ETHUSD",1760918893291,[[3974.8,0.002],[3974.7,0.002],[3974.6,0.002],[3973.2,2.94715176],[3972.5,1.82889786]],[[3974.9,14.02176089],[3975.0,1.33516163],[3975.1,2.55951983],[3975.2,0.71724142],[3975.4,2.51552746]]]
["bitfinex","ETHUSD",1760918893474,[[3974.8,0.002],[3974.7,0.002],[3974.6,0.002],[3973.2,2.94715176],[3973.0,1.0]],[[3974.9,14.02176089],[3975.0,1.33516163],[3975.1,2.55951983],[3975.2,0.71724142],[3975.4,2.51552746]]]
["bitfinex","ETHUSD",1760918893708,[[3974.8,0.002],[3974.7,0.002],[3974.6,0.002],[3973.3,2.51677802],[3973.2,0.4303]],[[3974.9,14.02176089],[3975.0,1.33516163],[3975.1,2.55951983],[3975.2,0.71724142],[3975.4,2.51552746]]]
["bitfinex","ETHUSD",1760918893905,[[3974.8,0.002],[3974.7,0.002],[3974.6,0.002],[3973.3,2.51677802],[3972.5,4.34614834]],[[3974.9,14.02176089],[3975.0,1.33516163],[3975.1,2.55951983],[3975.2,0.71724142],[3975.4,2.51552746]]]
["bitfinex","ETHUSD",1760918894075,[[3974.8,0.002],[3974.7,0.002],[3974.6,0.002],[3973.2,2.5168394],[3973.0,1.0]],[[3974.9,14.02176089],[3975.0,1.33516163],[3975.1,2.55951983],[3975.2,0.71724142],[3975.4,2.51552746]]]
["bitfinex","ETHUSD",1760918894279,[[3974.8,0.002],[3974.7,0.002],[3974.6,0.002],[3973.0,1.0],[3972.8,0.003]],[[3974.9,27.06570352],[3975.1,2.55951983],[3975.2,0.71724142],[3975.4,4.29118375],[3975.5,0.10088259]]]
["bitfinex","ETHUSD",1760918894810,[[3974.8,0.002],[3974.7,0.002],[3974.6,0.002],[3973.0,1.0],[3972.9,0.4303]],[[3974.9,25.41527752],[3975.1,2.55951983],[3975.2,0.71724142],[3975.4,4.29118375],[3975.5,0.10088259]]]
["bitfinex","ETHUSD",1760918895108,[[3974.8,0.002],[3974.7,0.002],[3974.6,0.002],[3973.2,2.51683651],[3973.1,0.1671]],[[3974.9,25.41527752],[3975.1,2.55951983],[3975.2,0.71724142],[3975.4,4.29118375],[3975.5,0.10088259]]]
["bitfinex","ETHUSD",1760918895315,[[3974.8,0.002],[3974.7,0.002],[3974.6,0.002],[3973.3,0.4303],[3973.1,0.1671]],[[3974.9,21.82103089],[3975.0,1.33516163],[3975.1,2.55951983],[3975.2,0.71724142],[3975.4,2.51552746]]]
["bitfinex","ETHUSD",1760918895621,[[3974.8,0.002],[3974.7,0.002],[3974.6,0.002],[3973.1,2.68396628],[3973.0,1.4303]],[[3974.9,21.82103089],[3975.0,1.33516163],[3975.1,2.55951983],[3975.2,0.71724142],[3975.4,2.51552746]]]
["bitfinex","ETHUSD",1760918895818,[[3974.8,0.002],[3974.7,0.002],[3974.6,0.002],[3973.2,2.51685576],[3973.1,0.1671]],[[3974.9,21.82103089],[3975.0,1.33516163],[3975.1,2.55951983],[3975.2,0.71724142],[3975.4,2.51552746]]]
["bitfinex","ETHUSD",1760918896026,[[3974.8,0.002],[3974.7,0.002],[3974.6,0.002],[3973.3,2.51679835],[3973.1,0.1671]],[[3974.9,21.82103089],[3975.0,1.33516163],[3975.1,2.55951983],[3975.2,0.71724142],[3975.4,2.51552746]]]
["bitfinex","ETHUSD",1760918896395,[[3974.8,0.002],[3974.7,0.002],[3974.6,0.002],[3973.1,0.1671],[3973.0,3.94727752]],[[3974.9,22.02460489],[3975.0,1.33516163],[3975.1,2.55951983],[3975.2,0.71724142],[3975.4,2.51552746]]]
["bitfinex","ETHUSD",1760918896598,[[3974.8,0.002],[3974.7,0.002],[3974.6,0.002],[3973.1,0.5974],[3973.0,1.0]],[[3974.9,22.02460489],[3975.1,3.89468146],[3975.2,0.71724142],[3975.4,2.51552746],[3975.6,4.5639702]]]
["bitfinex","ETHUSD",1760918896799,[[3974.8,0.002],[3974.7,0.002],[3974.6,0.002],[3973.1,0.5974],[3973.0,1.0]],[[3974.9,19.82119389],[3975.1,3.89468146],[3975.2,0.71724142],[3975.4,2.51552746],[3975.6,4.5639702]]]
["bitfinex","ETHUSD",1760918897024,[[3974.8,0.002],[3974.7,0.002],[3974.6,0.002],[3973.3,2.51679939],[3973.1,0.5974]],[[3974.9,19.82219389],[3975.1,3.89468146],[3975.2,0.71724142],[3975.4,2.51552746],[3975.6,4.5639702]]]
["bitfinex","ETHUSD",1760918897548,[[3974.8,0.002],[3974.7,0.002],[3974.6,0.002],[3973.3,2.94709135],[3973.1,0.1671]],[[3974.9,19.92830442],[3975.1,3.89468146],[3975.2,0.71724142],[3975.4,2.51552746],[3975.6,4.5639702]]]
["bitfinex","ETHUSD",1760918897845,[[3974.8,0.002],[3974.7,0.002],[3974.6,0.002],[3973.6,0.4303],[3973.5,2.5166675]],[[3974.9,13.63846822],[3975.1,2.55951983],[3975.2,2.05240305],[3975.4,2.51552746],[3975.6,2.78830286]]]
["bitfinex","ETHUSD",1760918897992,[[3974.8,0.002],[3974.7,0.002],[3974.6,0.002],[3973.6,0.4303],[3973.5,2.51667099]],[[3974.9,13.63846822],[3975.1,2.55951983],[3975.2,2.05240305],[3975.4,2.51552746],[3975.6,2.78830286]]]
["bitfinex","ETHUSD",1760918910723,[[3974.6,0.002],[3973.1,0.5974],[3972.2,2.51745041],[3971.9,0.10091746],[3971.5,2.51789592]],[[3974.7,24.86663598],[3974.8,5.31608689],[3974.9,6.5622593],[3975.1,4.29133251],[3975.2,0.71724142]]]
["bitfinex","ETHUSD",1760918960311,[[3973.0,5.3098536],[3972.8,2.52010102],[3972.6,0.002],[3972.5,2.51725393],[3972.4,1.728]],[[3973.1,0.001],[3973.5,3.235],[3974.2,0.66848543],[3974.5,3.84961637],[3974.8,3.84706038]]]
["bitfinex","ETHUSD",1760919015240,[[3973.0,3.54095727],[3972.9,2.81358622],[3972.8,0.00200001],[3972.6,0.002],[3972.5,3.27405948]],[[3973.1,0.001],[3973.3,0.001],[3973.5,3.222],[3974.5,0.04385493],[3977.8,2.60092666]]]
["bitfinex","ETHUSD",1760919026161,[[3972.8,0.47766668],[3972.7,2.51716793],[3972.6,0.002],[3972.5,2.51729359],[3972.3,0.75677216]],[[3973.1,0.001],[3973.3,0.001],[3973.5,2.5176813],[3973.6,0.4335],[3973.7,1.821]]]
["bitfinex","ETHUSD",1760919078762,[[3972.8,0.00200001],[3972.6,0.002],[3972.4,0.002],[3971.8,0.1637],[3971.6,0.4336]],[[3972.9,8.23890206],[3973.0,0.89049741],[3973.1,2.51794054],[3973.2,1.37813275],[3973.3,0.001]]]
["bitfinex","ETHUSD",1760919133455,[[3970.8,0.003],[3969.2,0.4366],[3969.1,1.8951],[3969.0,2.51952412],[3968.7,0.1637]],[[3970.9,17.4866949],[3971.1,7.06201195],[3971.3,3.85189655],[3971.8,5.03550598],[3971.9,1.99925629]]]
["bitfinex","ETHUSD",1760919155398,[[3967.4,0.0078403],[3967.1,0.176],[3967.0,2.52278854],[3966.9,0.4366],[3966.7,2.52096065]],[[3967.7,0.54914235],[3967.8,3.293],[3968.1,0.0439202],[3968.2,0.66282286],[3968.3,0.4514]]]
["bitfinex","ETHUSD",1760919210715,[[3968.2,2.98333427],[3968.1,0.1671],[3968.0,2.52014927],[3967.7,2.52035083],[3966.4,2.5211258]],[[3968.3,0.001],[3969.2,0.53448713],[3969.3,0.4602],[3969.5,0.66845305],[3969.6,0.04390714]]]
["bitfinex","ETHUSD",1760919245269,[[3967.5,0.002],[3967.4,0.0078403],[3966.4,2.52111895],[3966.2,2.52129682],[3965.9,0.10106331]],[[3967.6,3.99341927],[3967.7,5.75840272],[3967.8,0.88758575],[3967.9,0.48887314],[3968.0,1.3338249]]]
["bitfinex","ETHUSD",1760919263121,[[3964.8,2.52214143],[3964.6,2.52232255],[3964.5,0.4514],[3964.4,0.1671],[3954.8,0.39549495]],[[3965.0,3.238],[3965.5,0.4385],[3965.7,0.01856527],[3965.9,2.52152469],[3966.0,1.704]]]
["bitfinex","ETHUSD",1760919293336,[[3963.5,2.5482528],[3963.4,3.82],[3963.3,2.97403894],[3963.1,0.122],[3962.9,2.52339005]],[[3963.6,3.269],[3964.3,1.10197349],[3964.5,0.88596466],[3964.6,0.2213],[3964.7,2.56622655]]]
["bitfinex","ETHUSD",1760919317079,[[3964.1,2.5226289],[3963.8,2.52282961],[3963.5,0.4736],[3963.3,2.52314854],[3963.2,0.1491]],[[3964.2,3.256],[3964.4,0.4495],[3964.8,0.66447349],[3965.1,3.40799694],[3965.2,1.9358]]]
["bitfinex","ETHUSD",1760919346969,[[3963.5,0.002],[3963.1,0.122],[3962.1,2.52387265],[3962.0,1.0],[3961.9,0.2341]],[[3963.6,14.72480369],[3963.8,2.52284222],[3963.9,0.88596466],[3964.1,2.75595066],[3964.2,1.32894699]]]
["bitfinex","ETHUSD",1760919400371,[[3965.6,5.90485263],[3965.4,2.5217748],[3965.3,3.238],[3965.1,2.5220016],[3964.9,3.07355554]],[[3965.7,0.001],[3966.1,0.001],[3966.5,0.001],[3966.6,1.338],[3967.5,0.2557]]]
["bitfinex","ETHUSD",1760919435689,[[3965.6,2.52166985],[3965.3,2.52187464],[3965.2,0.002],[3965.1,0.2186],[3964.8,0.4401]],[[3965.8,0.01856527],[3965.9,0.2191],[3966.0,0.28095653],[3966.1,2.796],[3966.4,2.52118351]]]
["bitfinex","ETHUSD",1760919454527,[[3965.2,0.002],[3965.1,0.002],[3964.8,0.002],[3964.6,2.52230892],[3964.4,2.52444388]],[[3965.3,6.44268305],[3965.4,2.52182242],[3965.5,1.705],[3965.6,3.40732996],[3968.3,14.71065996]]]
["bitfinex","ETHUSD",1760919486900,[[3965.1,0.2228],[3965.0,2.5220053],[3964.8,2.97638335],[3964.4,0.002],[3964.2,2.74516325]],[[3965.2,0.001],[3965.5,1.23],[3965.6,0.001],[3965.8,0.1025],[3966.0,3.0051486]]]
["bitfinex","ETHUSD",1760919546884,[[3959.4,0.4504],[3959.3,0.2359]],[[3960.8,3.26956527],[3961.1,0.53290148],[3961.2,0.66805926],[3961.5,0.89074568],[3961.7,1.33611853]]]
["bitfinex","ETHUSD",1760919568101,[[3958.6,0.002],[3957.6,0.1583],[3957.5,2.5268435],[3957.4,0.4509],[3956.9,2.76602391]],[[3958.7,1.606089],[3958.9,2.78714568],[3959.0,3.268],[3959.2,1.33611853],[3959.7,1.78149137]]]
["bitfinex","ETHUSD",1760919604168,[[3957.0,0.24557873],[3956.9,0.2388],[3955.2,0.6752],[3955.0,7.0],[3954.1,2.52896074]],[[3957.1,37.32163557],[3957.3,2.52699452],[3957.4,3.37804888],[3957.6,2.52684314],[3957.7,2.52673671]]]
["bitfinex","ETHUSD",1760919644787,[[3957.3,0.001],[3957.0,0.24757873],[3955.1,0.2235],[3955.0,7.0]],[[3957.4,20.74621279],[3957.6,4.23479822],[3957.7,0.04403785],[3957.9,2.52659353],[3958.1,0.66598135]]]
["bitfinex","ETHUSD",1760919650668,[[3954.2,0.2235],[3953.6,0.44716064],[3953.4,0.2235],[3952.6,0.0252998],[3952.5,3.35716755]],[[3954.4,3.3930732],[3954.9,0.1702],[3955.0,3.437],[3955.1,0.1806],[3955.3,0.7367]]]
["bitfinex","ETHUSD",1760919693621,[[3953.6,1e-08],[3952.3,0.4505],[3951.8,0.2235],[3951.0,0.2287],[3950.9,2.53105252]],[[3953.7,40.53509532],[3953.8,0.1798],[3953.9,4.30662263],[3954.2,2.52899742],[3954.5,2.22132733]]]
["bitfinex","ETHUSD",1760919712553,[[3942.8,2.53626864],[3942.3,2.53659031],[3942.2,0.1249],[3942.1,0.1264],[3941.8,2.53690374]],[[3942.9,0.1264],[3943.1,3.181],[3943.2,0.04419735],[3944.3,0.6336],[3944.7,0.86778498]]]
["bitfinex","ETHUSD",1760919757800,[[3946.3,3.91159623],[3946.1,2.53411022],[3945.9,2.53427383],[3945.6,2.53446877],[3945.5,1.0311318]],[[3946.4,0.001],[3947.9,0.2251],[3948.2,0.4279],[3948.3,0.45],[3949.1,0.2176]]]
["bitfinex","ETHUSD",1760919788957,[[3943.2,2.53601136],[3943.1,0.1448],[3942.7,0.4545],[3942.5,2.53646086],[3941.9,2.53682709]],[[3944.4,0.82998],[3944.5,3.407],[3944.9,0.201],[3945.2,0.3793181],[3945.3,0.6336]]]
["bitfinex","ETHUSD",1760919823058,[[3938.7,0.15703449],[3938.6,0.002],[3938.5,2.5389799],[3938.2,0.1468],[3937.7,2.53949735]],[[3938.8,4.77825398],[3939.7,1.728],[3939.9,0.218],[3940.0,0.4426],[3940.3,0.66015596]]]
["bitfinex","ETHUSD",1760919834242,[[3937.1,0.6294],[3936.9,2.54001627],[3936.1,2.5405402],[3935.8,6.22373545],[3935.6,0.2531]],[[3938.1,3.82342],[3938.6,0.99],[3938.7,0.4602],[3938.9,0.86569486],[3939.2,2.61669443]]]
["bitfinex","ETHUSD",1760919856305,[[3932.8,0.4723],[3932.3,2.54298033],[3932.1,0.0254317],[3931.6,2.54347325],[3930.7,2.54407135]],[[3933.9,3.466],[3934.0,0.04429709],[3934.2,0.2198],[3934.7,0.39871093],[3934.9,0.2198]]]
["bitfinex","ETHUSD",1760919908074,[[3937.2,0.27001761],[3936.5,2.54026919],[3936.1,0.1583],[3932.7,5.053512],[3932.6,0.55805964]],[[3938.2,3.425],[3939.6,0.26075356],[3939.7,3.444],[3941.2,2.58733411],[3942.1,3.17718394]]]
["bitfinex","ETHUSD",1760919926581,[[3935.5,2.54095502],[3935.2,2.54115919],[3934.8,2.54138167],[3934.6,0.4312],[3934.1,5.153]],[[3935.9,3.426],[3936.2,0.4341],[3936.5,0.2186],[3936.6,0.04427104],[3936.9,0.2186]]]
["bitfinex","ETHUSD",1760919943513,[[3935.8,2.54077101],[3935.6,2.54089649],[3935.3,2.54109867],[3935.2,0.4279],[3935.1,2.75638921]],[[3935.9,1.444],[3936.6,0.2291],[3936.7,0.4387],[3936.9,0.2186],[3937.6,0.39844575]]]
["bitfinex","ETHUSD",1760919971489,[[3936.6,0.002],[3936.3,0.002],[3935.3,2.54107881]],[[3936.8,3.5164],[3937.4,0.446]]]
["bitfinex","ETHUSD",1760920018269,[[3935.9,2.54071495],[3935.5,0.002],[3934.8,2.9738958],[3933.8,1.728],[3933.7,0.482]],[[3936.0,0.1264],[3936.3,0.4617],[3936.4,2.174],[3936.5,1.718],[3936.7,0.001]]]
["bitfinex","ETHUSD",1760920048659,[[3932.0,0.003],[3930.8,2.54396032],[3930.6,2.54413582],[3930.5,0.006],[3930.2,0.4457]],[[3932.1,39.35803606],[3932.3,2.54305443],[3932.5,0.39891657],[3932.6,2.54287151],[3933.2,0.65954862]]]
["bitfinex","ETHUSD",1760920073100,[[3931.5,2.54355843],[3931.3,2.54368711],[3930.8,0.02544011],[3930.7,0.1643],[3930.4,2.5442154]],[[3931.6,0.04433626],[3932.0,0.2308],[3932.1,0.001],[3932.2,0.53016867],[3932.3,2.1934]]]
["bitfinex","ETHUSD",1760920102142,[[3937.0,2.54000508],[3936.8,2.54010301],[3936.5,4.2682743],[3936.4,3.366],[3936.3,2.54042029]],[[3937.1,0.001],[3937.7,0.3888],[3937.8,0.4338],[3938.2,0.2351],[3938.9,4.2578188]]]
["bitfinex","ETHUSD",1760920159779,[[3934.1,2.54187743],[3933.9,2.54197556],[3933.4,2.54232023],[3933.3,0.1937],[3933.0,0.6168]],[[3934.2,5.077],[3934.7,0.4455],[3934.9,0.04530175],[3935.0,0.2321],[3935.5,0.66311986]]]
["bitfinex","ETHUSD",1760920193119,[[3935.7,2.96974406],[3935.6,2.54090344],[3935.2,2.5411506],[3935.0,0.181],[3934.7,3.8839]],[[3935.8,3.352],[3936.6,0.04427339],[3936.9,0.6853],[3937.2,1.728],[3937.3,0.6336]]]
["bitfinex","ETHUSD",1760920211384,[[3924.9,2.55536433],[3924.5,2.54805733],[3924.0,2.548406],[3923.8,0.454],[3923.4,2.5487937]],[[3926.0,25.88324438],[3926.1,2.54706726],[3926.2,15.59649054],[3926.4,2.54687917],[3926.5,0.04437078]]]
["bitfinex","ETHUSD",1760920231935,[[3922.5,0.02549],[3921.1,0.453],[3921.0,0.0062285],[3920.9,0.1894],[3920.0,2.63098506]],[[3922.6,11.88727952],[3922.9,0.2301],[3923.4,0.36856397],[3923.5,11.57767697]]]
["bitfinex","ETHUSD",1760920265602,[[3919.3,0.002],[3919.2,2.55148342],[3919.0,0.1894],[3918.7,0.436],[3918.6,0.132]],[[3919.5,3.378],[3919.9,0.609],[3920.1,2.55096485],[3920.4,2.5507795],[3920.7,0.70543439]]]
["bitfinex","ETHUSD",1760920312191,[[3925.3,2.54757598],[3925.1,2.54766962],[3924.9,2.54783561],[3924.4,5.91210595],[3924.1,12.4936923]],[[3925.4,0.001],[3925.7,3.033],[3925.8,0.4343],[3925.9,0.2271],[3926.3,0.2271]]]
["bitfinex","ETHUSD",1760920350086,[[3919.4,0.002],[3919.1,0.1702],[3919.0,0.1722],[3918.6,2.98507714],[3917.9,3.364]],[[3920.0,3.364],[3920.3,0.04445864],[3920.4,0.4669],[3920.6,0.2312],[3920.8,12.3234923]]]
["bitfinex","ETHUSD",1760920359426,[[3919.0,1e-08],[3917.1,0.08],[3916.9,2.55303864],[3916.7,0.4342],[3916.6,2.5532205]],[[3919.1,40.8451409],[3919.3,3.20833831],[3919.5,16.81087705],[3919.6,0.2312],[3919.7,2.55123085]]]
["bitfinex","ETHUSD",1760920415594,[[3918.4,2.55200188],[3918.0,0.002],[3917.7,2.55250938],[3917.2,2.5528241],[3915.7,1.81401973]],[[3918.8,0.4629],[3918.9,0.58365],[3919.0,3.367],[3919.4,0.001],[3919.6,1.726]]]
["bitfinex","ETHUSD",1760920431920,[[3924.6,2.54803037],[3924.4,2.54812994],[3924.1,0.1272],[3924.0,2.54836115],[3923.6,3.362]],[[3924.7,0.7629],[3924.8,0.1272],[3925.0,0.3],[3925.1,3.515],[3925.2,0.2208]]]
["bitfinex","ETHUSD",1760920463007,[[3926.1,2.54705687],[3925.9,2.67434684],[3925.7,2.54730759],[3925.6,0.002],[3925.5,0.1477]],[[3926.2,0.001],[3926.3,0.001],[3926.6,0.1272],[3926.7,0.7404],[3926.9,0.2226]]]
["bitfinex","ETHUSD",1760920516771,[[3929.2,1.9484],[3928.9,2.54518952],[3928.8,0.4707],[3928.6,2.54543003],[3927.6,2.54605534]],[[3930.4,0.4381],[3930.8,0.001],[3930.9,0.2237],[3931.2,2.76750933],[3931.4,0.899]]]
["bitfinex","ETHUSD",1760920553646,[[3930.2,2.54439977],[3930.0,0.002],[3929.9,2.54455835],[3929.6,0.002],[3929.4,2.54490827]],[[3930.3,0.4429],[3930.4,0.001],[3930.6,1.665],[3930.8,0.001],[3930.9,0.2178]]]
["bitfinex","ETHUSD",1760920570060,[[3932.2,2.54307298],[3932.0,0.2204],[3931.7,2.54337674],[3931.6,0.4376],[3931.4,0.1749]],[[3933.1,3.8224],[3933.2,2.3835],[3933.4,2.54238719],[3933.6,2.54220319],[3934.0,0.2178]]]
["bitfinex","ETHUSD",1760920600117,[[3932.0,2.54317937],[3931.6,2.54343601],[3931.3,0.1749],[3931.2,2.54369542],[3931.0,0.4685]],[[3932.6,0.5836],[3932.8,2.54272385],[3932.9,1.728],[3933.0,3.331],[3933.1,2.54252815]]]
["bitfinex","ETHUSD",1760920627989,[[3930.4,1e-08],[3930.0,0.002],[3929.6,0.002],[3929.3,0.2031],[3929.2,0.002]],[[3930.5,17.68223582],[3930.6,0.88486474],[3930.7,2.5440875],[3930.9,1.32296293],[3931.0,2.54388648]]]
["bitfinex","ETHUSD",1760920654007,[[3928.4,1e-08],[3926.6,0.3158],[3926.4,2.54681145],[3926.0,2.54906559],[3925.9,0.1272]],[[3928.5,35.90370671],[3928.7,2.54541277],[3928.9,4.98015629],[3929.1,2.54515441],[3929.3,14.48481452]]]
["bitfinex","ETHUSD",1760920708739,[[3928.8,0.0999],[3928.7,0.3148],[3928.4,1.728],[3928.2,2.54567421],[3927.3,2.54627096]],[[3930.1,2.54452801],[3930.4,0.4549],[3930.6,1.728],[3930.7,6.877247],[3930.8,2.78044694]]]
["bitfinex","ETHUSD",1760920735537,[[3930.7,2.54402054],[3930.6,2.5441365],[3930.4,0.1272],[3930.1,0.215],[3930.0,2.85927648]],[[3931.0,0.1264],[3931.5,2.1801],[3931.6,2.54349655],[3931.8,2.9423281],[3932.3,1.52037473]]]
["bitfinex","ETHUSD",1760920759109,[[3933.3,2.54239427],[3932.5,2.54291163],[3932.3,11.94270933],[3932.1,0.7335],[3932.0,0.3148]],[[3933.9,0.5156],[3934.1,2.54188015],[3934.3,0.3]]]
["bitfinex","ETHUSD",1760920817129,[[3937.3,0.217],[3936.9,12.24665331],[3936.8,0.76352294],[3936.6,2.85701088],[3935.9,2.54071206]],[[3938.7,0.4637],[3938.9,0.234],[3939.5,0.30020482],[3940.0,1.728],[3940.1,15.01760439]]]
["bitfinex","ETHUSD",1760920821842,[[3942.3,0.217],[3941.8,2.158]],[[3943.5,0.234],[3943.7,0.4637],[3944.0,0.84658717]]]
["bitfinex","ETHUSD",1760920857197,[[3945.3,0.002],[3944.9,0.002],[3944.3,2.53530045],[3944.0,0.02535496],[3943.8,4.2635694]],[[3945.5,2.53454128],[3945.6,0.4685],[3945.8,2.76035141],[3946.3,1.728],[3946.4,2.53400767]]]
["bitfinex","ETHUSD",1760920880352,[[3943.9,0.002],[3943.5,0.002],[3943.1,0.002],[3942.5,0.0062],[3942.2,2.53660059]],[[3944.5,0.4313],[3944.7,0.53351463],[3944.8,2.0627],[3944.9,3.347],[3945.4,0.88577473]]]
["bitfinex","ETHUSD",1760920900605,[[3944.3,0.25353125],[3943.3,2.53589891],[3942.6,11.84944231],[3942.1,0.002],[3942.0,1.81401973]],[[3944.9,0.222],[3945.4,0.452],[3945.6,1.728],[3945.7,3.378],[3945.8,0.222]]]
["bitfinex","ETHUSD",1760920959567,[[3940.3,0.002],[3939.9,0.002],[3939.5,0.002],[3939.3,2.53850005],[3939.2,0.0673]],[[3940.4,2.53781341],[3940.6,5.90269141],[3940.7,0.4343],[3940.9,2.53753504],[3941.1,1.728]]]
["bitfinex","ETHUSD",1760920978773,[[3940.6,2.53762818],[3940.4,2.53781341],[3940.3,0.1284],[3939.9,1.73],[3939.8,2.53818595]],[[3940.9,0.4343],[3941.0,0.1264],[3941.3,3.341],[3941.5,2.53715921],[3941.7,2.53802476]]]
["bitfinex","ETHUSD",1760921030326,[[3943.3,2.53594704],[3943.1,2.53807476],[3942.5,2.53841698],[3942.4,0.0643],[3942.0,1.8423]],[[3943.4,0.4497],[3943.5,3.323],[3943.6,0.2237],[3944.2,2.53537046],[3944.4,3.19826135]]]
["bitfinex","ETHUSD",1760921072231,[[3940.3,0.1183],[3940.2,0.052],[3940.0,2.53803437],[3939.9,0.002],[3939.5,2.54034741]],[[3940.4,3.32],[3940.9,1.728],[3941.0,2.53747106],[3941.7,0.6638245],[3941.8,2.87303675]]]
["bitfinex","ETHUSD",1760921117422,[[3940.3,0.002],[3939.9,0.002],[3939.7,2.53821441],[3939.5,2.54038598],[3939.3,0.1163]],[[3940.4,6.05099],[3940.8,2.53761453],[3941.0,0.70805416],[3941.3,3.42235191],[3941.5,1.32866209]]]
["bitfinex","ETHUSD",1760921157145,[[3940.3,0.002],[3939.9,0.002],[3939.5,0.002],[3939.2,2.65487065],[3938.9,2.53877872]],[[3940.4,17.63653674],[3940.5,0.04423657],[3940.6,3.42280484],[3940.8,0.6336],[3940.9,3.86620016]]]
["bitfinex","ETHUSD",1760921169515,[[3937.5,0.1183],[3937.3,2.53975311],[3937.0,6.56675508],[3936.6,2.59225011],[3934.7,2.78767717]],[[3937.6,3.305],[3938.2,2.53924356],[3938.7,0.58408496],[3938.9,6.37640951],[3939.0,3.20546672]]]
["bitfinex","ETHUSD",1760921196510,[[3937.6,2.53961445],[3937.0,0.002],[3936.7,0.1183],[3936.6,1.73],[3936.5,12.23593027]],[[3938.2,3.7349],[3938.3,0.2368],[3938.4,4.25610949],[3938.7,4.26690879],[3938.8,0.2161]]]
["bitfinex","ETHUSD",1760921258573,[[3943.4,11.90678619]],[[3944.3,0.4294],[3944.4,0.001],[3946.2,0.65841181],[3946.8,3.79175356],[3947.2,11.90678619]]]
["bitfinex","ETHUSD",1760921290515,[[3948.0,4.89452806],[3947.8,5.81103279],[3947.4,2.53328986],[3947.2,12.53488079],[3945.3,3.54448821]],[[3948.1,0.001],[3948.8,0.4557],[3948.9,0.2294],[3949.1,0.282],[3949.8,0.2294]]]
["bitfinex","ETHUSD",1760921302916,[[3949.4,0.1264],[3948.5,0.1701],[3947.9,0.3545],[3947.6,12.63938079],[3946.3,4.34802722]],[[3949.9,0.4606],[3950.0,0.3445],[3950.6,1.728],[3950.7,3.276],[3951.1,1.05553813]]]
["bitfinex","ETHUSD",1760921334675,[[3948.1,3.58126412],[3948.0,0.002],[3947.6,0.1264]],[[3948.2,0.1264],[3948.9,1.728],[3949.3,0.04414524]]]
["bitfinex","ETHUSD",1760921395038,[[3945.4,0.002],[3945.0,2.53684237],[3944.9,0.3545],[3944.7,2.53504394],[3944.6,0.002]],[[3945.5,5.93762493],[3945.8,2.53439054],[3945.9,0.71502044],[3946.0,2.53421999],[3946.1,1.714]]]
["bitfinex","ETHUSD",1760921422162,[[3944.1,0.002],[3943.7,0.002],[3942.4,0.002],[3942.1,0.3605],[3942.0,0.002]],[[3944.2,31.37265824],[3944.3,0.89500631],[3944.4,2.53526731],[3944.6,1.62017416],[3944.7,15.56059379]]]
["bitfinex","ETHUSD",1760921452258,[[3942.0,0.002],[3941.7,0.002],[3941.6,0.002],[3941.3,0.5366],[3941.2,0.002]],[[3942.1,14.76068699],[3942.3,3.8738081],[3942.4,2.15711757],[3942.5,0.001],[3942.6,1.728]]]
["bitfinex","ETHUSD",1760921477812,[[3938.5,3.44560533],[3938.3,2.53913863],[3938.0,2.66574264],[3937.9,0.1741],[3937.8,2.53945867]],[[3938.6,3.273],[3938.7,0.1264],[3939.4,1.728],[3939.7,2.58252171],[3939.8,0.4472]]]
["bitfinex","ETHUSD",1760921540725,[[3940.8,2.53755582],[3940.6,2.53768411],[3940.4,0.1264],[3940.3,2.90033205],[3938.6,0.29035358]],[[3940.9,3.266],[3941.1,0.1264],[3941.2,0.001],[3941.3,0.4502],[3941.4,1.728]]]
["bitfinex","ETHUSD",1760921570122,[[3942.7,0.1264],[3942.3,2.53657452],[3942.0,0.3625],[3941.8,5.79685222],[3936.2,7.22427098]],[[3943.4,3.838],[3943.7,0.2181],[3944.2,1.728],[3944.4,0.67073865],[3944.5,0.26809481]]]
["bitfinex","ETHUSD",1760921615131,[[3942.6,2.5383973],[3942.5,0.002],[3942.4,2.53651275],[3942.3,0.002],[3942.2,0.1264]],[[3942.7,3.257],[3942.9,0.3601],[3943.1,0.457],[3943.4,0.04420369],[3943.5,0.61589695]]]
["bitfinex","ETHUSD",1760921631917,[[3942.6,0.002],[3942.5,0.002],[3942.3,0.002],[3942.2,0.002],[3941.9,2.53883876]],[[3942.7,13.38963331],[3942.8,1.714],[3942.9,3.84001423],[3943.2,0.89322956],[3943.4,3.87859725]]]
["bitfinex","ETHUSD",1760921679952,[[3943.6,2.53575413],[3943.5,0.02535818],[3943.4,2.53584098],[3943.2,0.3615],[3943.1,2.53601787]],[[3943.7,0.1264],[3943.9,1e-08],[3944.2,0.001],[3944.3,0.001],[3944.7,0.90488306]]]
["bitfinex","ETHUSD",1760921742033,[[3944.6,2.53711129],[3944.5,0.1264],[3944.4,2.53523104],[3944.2,2.53735331],[3944.0,2.53549301]],[[3944.7,1e-08],[3945.0,0.2229],[3945.1,0.1274],[3945.3,0.4307],[3945.5,0.001]]]
["bitfinex","ETHUSD",1760921780200,[[3944.6,0.002],[3944.2,0.002],[3944.1,2.53537668],[3943.9,2.5355551],[3943.8,0.002]],[[3944.9,0.4288],[3945.0,2.53491038],[3945.4,2.53465383],[3945.6,0.12677616],[3945.8,2.53434664]]]
["bitfinex","ETHUSD",1760921791732,[[3944.6,0.002],[3944.2,0.002],[3943.8,0.002],[3943.7,2.53568259],[3943.6,0.002]],[[3944.7,0.4288],[3944.8,4.26299596],[3945.0,2.53485543],[3945.4,0.39762045],[3945.5,0.6336]]]
["bitfinex","ETHUSD",1760921849923,[[3945.7,2.53440454],[3945.5,2.53653301],[3945.3,2.66105585],[3945.2,0.3615],[3945.1,0.002]],[[3945.8,0.001],[3946.0,0.1264],[3946.1,0.54138621],[3946.2,0.001],[3946.3,0.4607]]]
["bitfinex","ETHUSD",1760921870036,[[3945.7,2.53440454],[3945.5,2.53653091],[3945.2,2.53467417],[3945.1,0.1284],[3944.9,4.8168242]],[[3945.8,0.001],[3945.9,0.2203],[3946.0,0.4614],[3946.1,0.5414417],[3946.2,0.001]]]
["bitfinex","ETHUSD",1760921914179,[[3948.7,3.29393224],[3948.5,2.53260731],[3948.4,4.01425696],[3948.2,2.53274237],[3948.1,0.1874]],[[3948.8,0.6607],[3949.4,0.2256],[3949.9,1.728],[3950.0,4.05838886],[3950.1,3.15435748]]]
["bitfinex","ETHUSD",1760921949974,[[3950.5,2.53127739],[3949.9,0.4355],[3949.8,2.78493855],[3949.6,0.02531901],[3949.4,2.53203018]],[[3951.0,0.4446],[3951.1,0.2351],[3951.2,1.728],[3951.3,2.53086634],[3951.4,0.12349266]]]
["bitfinex","ETHUSD",1760921961827,[[3950.1,2.70563917]],[[3951.9,0.2283],[3952.2,0.001],[3952.3,2.53017983],[3952.5,0.39688468],[3952.6,2.75830393]]]
["bitfinex","ETHUSD",1760922023744,[[3955.2,2.52827209],[3954.4,2.52882864],[3954.3,0.02528892],[3954.2,0.4532],[3954.1,12.2744791]],[[3955.6,0.2267],[3955.7,0.04407718],[3955.9,0.53991552],[3956.0,0.39657953],[3956.2,0.90609538]]]
["bitfinex","ETHUSD",1760922044873,[[3954.4,2.52882864],[3954.3,1.12332801],[3954.1,1.728],[3953.6,2.52932011],[3953.5,0.02529404]],[[3955.7,0.4367],[3955.8,0.44075959],[3955.9,2.5040628],[3956.1,2.75449034],[3956.3,0.98244347]]]
["bitfinex","ETHUSD",1760922065707,[[3956.4,0.0486],[3956.0,2.52780385],[3955.8,1.728],[3955.4,2.52815341],[3952.8,10.1]],[[3957.7,2.95846842],[3958.0,2.5265493],[3958.3,1.728],[3958.5,2.7622155],[3958.6,0.6336]]]
["bitfinex","ETHUSD",1760922109105,[[3958.0,2.52648168],[3957.9,0.002],[3957.6,2.52672935],[3957.2,2.52697629],[3956.7,2.52731624]],[[3958.5,0.4299],[3958.8,2.5260261],[3959.0,1.728],[3959.1,3.06860013],[3959.5,1.728]]]
["bitfinex","ETHUSD",1760922144477,[[3956.4,0.002],[3955.6,2.52804628],[3954.8,2.52852187],[3954.5,0.1264],[3954.3,2.52886439]],[[3956.5,6.54713011],[3956.7,2.52740037],[3956.8,0.90206147],[3957.3,0.4641]]]
["bitfinex","ETHUSD",1760922156172,[[3955.5,2.52812539],[3955.2,2.52825575],[3954.8,2.52857055],[3954.5,0.1264],[3954.4,2.52882864]],[[3956.1,0.54117299],[3956.3,0.67655433],[3956.4,0.2301],[3956.5,4.2554917],[3956.6,1.36387244]]]
["bitfinex","ETHUSD",1760922196211,[[3957.3,0.002],[3956.9,0.002],[3955.6,2.52799884],[3955.3,2.52819077],[3954.9,3.21106836]],[[3957.4,14.1590966],[3957.6,2.52678917],[3957.8,2.52667176],[3957.9,0.2315],[3958.1,2.84901728]]]
["bitfinex","ETHUSD",1760922220214,[[3950.0,0.002],[3949.6,0.002],[3949.2,2.53209871],[3948.8,11.78899785],[3948.6,0.002]],[[3951.4,0.1264],[3952.0,6.1080461],[3952.1,1.728],[3952.4,0.6336],[3952.5,12.23329785]]]
["bitfinex","ETHUSD",1760922273803,[[3946.8,0.7362],[3946.1,0.002],[3946.0,2.53421055],[3945.8,0.002]],[[3946.9,0.1264],[3947.3,1.728],[3947.8,2.7629959],[3948.0,0.67648985],[3948.1,1.03096123]]]
["bitfinex","ETHUSD",1760922302220,[[3946.6,0.002],[3946.4,0.002],[3946.1,0.002],[3945.1,0.002],[3944.6,0.002]],[[3946.7,18.40620078],[3946.8,1.728],[3946.9,17.67216881],[3947.1,3.12873506],[3947.3,4.33290375]]]
["bitfinex","ETHUSD",1760922326781,[[3942.2,2.53659517],[3942.0,2.53674559],[3941.9,0.0044],[3941.6,2.53699894],[3940.9,2.53749143]],[[3943.0,2.3616],[3943.1,2.75887989],[3943.2,0.4533],[3943.3,0.53800734],[3943.4,3.37854984]]]
["bitfinex","ETHUSD",1760922355949,[[3941.1,0.002],[3940.7,0.002],[3940.3,0.0064],[3940.1,2.53796027],[3939.6,2.53827715]],[[3941.2,9.72546554],[3941.3,1.30186359],[3941.4,2.99499094],[3941.6,1.35243071],[3941.7,0.2324]]]
["bitfinex","ETHUSD",1760922411766,[[3941.4,2.53716953],[3941.2,2.53728356],[3940.9,2.56282211],[3940.8,0.1328],[3940.4,0.4511]],[[3941.5,0.001],[3941.9,0.2344],[3942.0,0.4511],[3942.2,0.04422496],[3942.3,1.35081633]]]
["bitfinex","ETHUSD",1760922449083,[[3944.5,2.66157556],[3944.3,2.53526369],[3944.1,2.53542346],[3943.7,0.1178],[3943.6,2.53571368]],[[3944.6,0.4506],[3944.7,0.2291],[3945.2,0.237],[3945.4,0.1274],[3945.8,2.53435654]]]
["bitfinex","ETHUSD",1760922463854,[[3943.9,2.53556124],[3943.7,2.53568366],[3943.4,2.53588174],[3943.2,0.1178],[3939.8,2.26752466]],[[3944.0,0.6928],[3944.6,0.68050954],[3944.7,0.2291],[3944.8,0.90671587]]]
["bitfinex","ETHUSD",1760922500026,[[3944.5,2.66157556],[3944.3,2.53526349],[3944.1,3.0263],[3944.0,2.53543968],[3943.8,0.6336]],[[3944.6,0.001],[3945.0,0.001],[3945.7,0.1264],[3946.5,3.56760802]]]
["bitfinex","ETHUSD",1760922547786,[[3947.3,2.53332829],[3947.0,2.53356979],[3946.9,0.002],[3946.6,0.02533826],[3946.5,0.2501]],[[3947.8,0.2154],[3947.9,0.4617],[3948.0,1.728],[3948.1,0.68273389],[3948.3,0.3736028]]]
["bitfinex","ETHUSD",1760922581645,[[3947.7,3.29312055],[3947.6,6.493],[3947.5,2.53323868],[3947.2,2.78147838],[3946.1,1.80471011]],[[3947.8,0.001],[3947.9,0.001],[3948.2,0.001],[3948.3,0.001],[3948.6,0.4482]]]
["bitfinex","ETHUSD",1760922604053,[[3948.1,2.5328639],[3947.9,2.53294922],[3947.7,2.53312055],[3947.4,0.10153766],[3741.1,7.3880854]],[[3948.2,1e-08],[3948.3,0.001],[3948.6,0.001],[3948.9,0.2177],[3949.5,2.53196653]]]
["bitfinex","ETHUSD",1760922647517,[[3952.3,2.5301723],[3952.2,17.02593836],[3952.1,3.82],[3952.0,2.53032296],[3951.7,0.4416]],[[3952.4,1e-08],[3952.9,0.433],[3954.1,0.3],[3954.3,0.12866788],[3954.4,2.75397315]]]
["bitfinex","ETHUSD",1760922693512,[[3957.9,2.52659238],[3957.7,2.5267082],[3957.4,2.64685878],[3956.9,2.52719959],[3956.8,0.5517]],[[3958.0,0.6702],[3958.8,0.54361416],[3959.0,0.90315555],[3959.1,1.728],[3959.2,1.03364303]]]
["bitfinex","ETHUSD",1760922731786,[[3954.9,0.002],[3954.3,2.52888345],[3954.1,0.002],[3953.9,0.1178],[3953.7,0.002]],[[3955.4,8.92721824],[3955.5,0.2191],[3955.6,2.52808967],[3956.0,0.68119645],[3956.1,2.52779477]]]
["bitfinex","ETHUSD",1760922743531,[[3955.3,0.002],[3955.0,2.52843178],[3954.9,0.002],[3954.8,2.52857172],[3954.5,0.4465]],[[3955.8,4.57693036],[3955.9,0.6818],[3956.1,2.52774272],[3956.2,0.12681454],[3956.5,12.12392753]]]
["bitfinex","ETHUSD",1760922778053,[[3957.8,2.52665622],[3957.6,2.5267431],[3957.4,0.464],[3957.2,0.1256],[3957.1,2.64484635]],[[3957.9,0.1256],[3958.2,0.001],[3958.4,0.4616],[3958.6,0.5429613],[3958.7,2.75318857]]]
["bitfinex","ETHUSD",1760922839015,[[3955.3,2.53025322],[3955.2,0.2173],[3955.1,2.52834029],[3954.9,0.002],[3954.8,2.52851788]],[[3955.4,0.1264],[3956.1,0.001],[3956.4,0.467],[3956.5,0.001],[3956.6,2.52745077]]]
["bitfinex","ETHUSD",1760922869000,[[3953.7,0.002],[3953.3,0.00646197],[3950.8,0.002],[3950.4,2.63282454],[3950.0,2.664]],[[3953.8,17.5386984],[3954.0,2.52912289],[3954.1,1.99224184],[3954.2,3.36291006],[3954.5,2.28280144]]]
["bitfinex","ETHUSD",1760922899052,[[3952.1,0.002],[3951.8,0.0062],[3951.6,0.002],[3951.5,2.53068094],[3951.3,2.53079579]],[[3952.2,17.49512046],[3952.3,4.25818972],[3952.6,2.52998363],[3952.9,0.6771],[3957.9,0.13233071]]]
["bitfinex","ETHUSD",1760922923036,[[3950.4,0.002],[3949.0,0.0062],[3948.6,0.002],[3948.5,2.53260129],[3948.3,2.54060061]],[[3950.5,28.5207242],[3950.7,2.531197],[3950.8,2.50711394],[3950.9,4.76532254],[3951.0,1.82240916]]]
["bitfinex","ETHUSD",1760922957911,[[3948.6,0.002],[3948.3,0.00786863],[3948.2,0.002],[3948.1,2.53285164],[3947.9,2.53496499]],[[3948.7,12.64351083],[3948.8,0.90650434],[3948.9,0.2242],[3949.0,7.3420809],[3949.1,1.36032859]]]
["bitfinex","ETHUSD",1760923025607,[[3950.6,2.53126107],[3950.2,0.1264],[3950.1,0.76121362],[3949.9,2.53166376],[3949.6,1.728]],[[3950.7,3.221],[3950.9,0.1264],[3951.0,0.2244],[3951.3,0.00064612],[3951.7,2.53157164]]]
["bitfinex","ETHUSD",1760923067461,[[3955.2,2.65471715],[3955.0,2.52843761],[3954.8,2.52856523],[3954.2,7.47394812],[3953.9,3.8262]],[[3955.3,0.4701],[3955.4,0.001],[3955.7,0.2324],[3955.9,1.0756],[3956.2,0.2244]]]
["bitfinex","ETHUSD",1760923086274,[[3953.1,0.6178],[3953.0,2.52970997],[3952.5,2.53200693],[3951.7,2.53249663],[3951.6,1.96151011]],[[3955.2,0.36491],[3955.3,0.4321],[3955.4,3.217],[3955.8,0.68153958],[3955.9,1.9594]]]
["bitfinex","ETHUSD",1760923107992,[[3955.1,2.52838107],[3954.9,2.52850162],[3954.5,2.52872309],[3954.3,0.002],[3954.1,0.1588]],[[3955.2,0.4655],[3955.3,0.001],[3955.4,0.001],[3955.7,0.001],[3955.8,0.68153958]]]
["bitfinex","ETHUSD",1760923170132,[[3956.1,0.002],[3955.7,0.002],[3955.3,2.52824388],[3955.1,0.1588],[3954.9,0.4709]],[[3956.2,6.66376086],[3956.3,2.52861499],[3956.4,1.709],[3956.7,0.68187881],[3957.3,3.88735245]]]
["bitfinex","ETHUSD",1760923201121,[[3955.3,0.002],[3954.3,0.002],[3953.5,0.002],[3953.4,0.4599],[3953.0,2.688482]],[[3955.4,21.87623591],[3955.6,2.52810267],[3955.7,4.3295231],[3955.8,17.28343224],[3955.9,0.2321]]]
["bitfinex","ETHUSD",1760923248558,[[3953.1,0.4591],[3952.8,0.1588],[3952.7,0.002],[3952.5,4.00349138],[3952.2,2.53019151]],[[3953.2,7.20009249],[3953.3,0.68317491],[3953.5,0.001],[3953.6,0.91093064],[3953.8,1.36099287]]]
["bitfinex","ETHUSD",1760923255171,[[3953.1,0.002],[3952.7,0.002],[3952.5,0.002],[3952.2,0.4571],[3951.8,2.53044543]],[[3953.2,25.82867946],[3953.4,2.52947308],[3953.5,1.36199287],[3954.0,4.34431823],[3954.1,0.70100211]]]
["bitfinex","ETHUSD",1760923296197,[[3952.1,0.002],[3951.9,0.002],[3951.7,0.002],[3951.5,2.53267922],[3744.6,7.2572314]],[[3952.2,16.36412629],[3952.3,0.04410494],[3952.4,5.74712371],[3952.5,1.82518837],[3952.6,7.33333625]]]
["bitfinex","ETHUSD",1760923351306,[[3951.7,0.02530556],[3951.5,0.1588],[3951.4,12.12456644],[3951.3,2.53077957],[3950.4,2.53133919]],[[3953.6,0.001],[3954.0,0.005],[3954.1,0.2147],[3954.3,0.4717]]]
["bitfinex","ETHUSD",1760923399038,[[3954.7,2.52863681],[3954.6,2.52870075],[3954.4,0.1264],[3954.2,2.52890263],[3954.1,0.002]],[[3954.8,3.211],[3955.1,0.1264],[3955.3,1e-08],[3955.5,0.68166154],[3955.7,1.34129813]]]
["bitfinex","ETHUSD",1760923419289,[[3950.3,0.002],[3950.0,0.002],[3949.9,0.4322],[3949.7,0.1588],[3949.6,2.53384429]],[[3952.0,24.01187878],[3952.2,14.3329062],[3952.4,0.68109509],[3952.5,0.2245],[3952.6,3.83502976]]]
["bitfinex","ETHUSD",1760923481650,[[3951.9,0.002],[3951.5,0.002],[3950.5,1.728],[3950.4,2.53133869],[3950.1,18.49217829]],[[3952.0,3.216],[3952.1,0.1264],[3952.3,0.001],[3952.4,1.711],[3952.6,2.40974972]]]
["bitfinex","ETHUSD",1760923496451,[[3951.9,0.002],[3951.5,0.002],[3951.3,2.53078004],[3951.0,0.4481],[3950.6,2.53126104]],[[3952.0,11.24366297],[3952.2,0.90811258],[3952.3,4.04807599],[3952.4,3.07316888],[3952.6,0.33723427]]]
["bitfinex","ETHUSD",1760923548242,[[3951.5,0.002],[3951.1,0.002],[3951.0,2.5309989],[3950.8,2.53113032],[3950.7,0.002]],[[3951.6,6.37826736],[3951.8,0.68186282],[3951.9,0.001],[3952.0,0.90916787],[3952.3,4.53062857]]]
["bitfinex","ETHUSD",1760923613963,[[3950.3,2.97982216],[3950.0,6.35358611],[3949.9,12.14178597],[3949.6,0.002],[3949.5,0.002]],[[3951.9,0.46],[3952.3,0.001],[3952.4,1.225],[3952.7,0.001],[3952.9,2.04923427]]]
["bitfinex","ETHUSD",1760923662843,[[3956.1,7.75014196],[3955.9,2.52783156],[3955.8,12.2390902],[3955.7,2.52799757],[3955.6,0.6336]],[[3956.6,0.001],[3956.9,0.2234],[3957.0,0.001],[3957.6,2.439],[3958.5,0.72771066]]]
["bitfinex","ETHUSD",1760923688253,[[3960.3,0.002],[3959.9,0.002],[3959.5,0.002],[3959.3,0.1256],[3958.9,2.96035252]],[[3960.4,4.01069],[3960.5,3.22],[3960.9,0.2234],[3961.0,3.15822238],[3961.3,2.52544476]]]
["bitfinex","ETHUSD",1760923708387,[[3960.3,2.52706123],[3960.1,2.75757542],[3960.0,0.433],[3959.9,0.002],[3959.5,2.52754352]],[[3960.4,0.543442],[3960.5,1.728],[3960.6,3.223],[3960.9,1.75396192],[3961.0,0.04400748]]]
["bitfinex","ETHUSD",1760923741345,[[3956.9,2.98663091],[3956.7,2.52735389],[3956.3,0.1256],[3956.2,2.52767619],[3955.8,2.52791023]],[[3957.0,3.3426],[3957.6,0.1798],[3957.7,0.90201117],[3957.8,0.33978],[3958.1,4.2544673]]]
["bitfinex","ETHUSD",1760923798321,[[3956.0,0.4318],[3955.6,0.002],[3955.1,0.2192],[3954.4,0.76020672],[3954.1,2.52899003]],[[3956.1,5.48228415],[3956.4,0.001],[3956.6,0.68311927],[3956.8,0.182],[3956.9,0.91023755]]]
["bitfinex","ETHUSD",1760923831233,[[3956.0,0.002],[3955.8,2.52791026],[3955.6,0.002],[3955.5,0.4697],[3955.0,2.52839398]],[[3956.1,3.212],[3956.4,0.001],[3956.6,0.2024],[3956.7,3.20978723],[3956.8,0.04505831]]]
["bitfinex","ETHUSD",1760923863097,[[3958.2,2.52640088],[3957.7,0.1256],[3957.3,2.75974875],[3957.1,2.52704094],[3956.5,14.86320858]],[[3958.3,1.728],[3958.4,3.3366],[3958.9,0.2361],[3959.0,2.52589798],[3959.2,1.53882618]]]
["bitfinex","ETHUSD",1760923900372,[[3957.1,0.002],[3956.4,0.002],[3956.3,0.002],[3956.2,2.52762329],[3956.0,2.52974396]],[[3957.2,3.06721105],[3957.3,5.7359759],[3957.4,1.708],[3957.5,2.52685077],[3957.6,0.72493756]]]
["bitfinex","ETHUSD",1760923923053,[[3957.5,2.52684775],[3957.3,2.52693486],[3957.2,0.4374],[3957.1,2.88190318],[3957.0,4.79238297]],[[3957.6,0.001],[3958.6,0.54458454],[3958.9,0.001],[3959.0,0.68089088],[3959.3,0.91094155]]]
["bitfinex","ETHUSD",1760923998044,[[3953.1,0.2297],[3952.7,0.002],[3952.2,2.53023023],[3951.9,0.23],[3951.3,2.53076635]],[[3953.6,18.13973967],[3953.8,2.52922904],[3953.9,0.90237313],[3954.0,18.82082231],[3954.1,1.35772325]]]
["bitfinex","ETHUSD",1760924023428,[[3951.4,2.53072878],[3950.9,2.53104101],[3950.6,2.53121839],[3950.3,0.47111453],[3950.2,2.53151739]],[[3951.8,1.711],[3951.9,0.04411116],[3952.3,0.67767966],[3952.4,0.3487],[3952.5,0.90367895]]]
["bitfinex","ETHUSD",1760924060767,[[3950.1,0.002],[3950.0,0.002],[3949.8,0.442],[3949.7,2.53382769],[3949.6,0.002]],[[3950.2,15.69289066]]]
["bitfinex","ETHUSD",1760924079339,[[3949.0,3.00388665],[3948.9,0.2368],[3948.8,2.5324011],[3948.3,2.53267861]],[[3949.1,1.728],[3949.2,3.213],[3949.8,0.6777302],[3949.9,0.68197386],[3950.1,2.5315961]]]
["bitfinex","ETHUSD",1760924146659,[[3949.1,0.002],[3948.8,2.53238339],[3948.7,0.002],[3948.5,2.53258424],[3948.3,0.474]],[[3949.2,6.1698429],[3949.3,0.04413663],[3949.4,0.1947],[3949.5,0.90929848],[3949.6,0.001]]]
["bitfinex","ETHUSD",1760924166697,[[3949.1,2.53422253],[3948.9,2.53234809],[3948.7,0.002],[3948.5,2.5325806],[3947.8,5.24043501]],[[3949.2,5.0674],[3949.4,0.001],[3949.6,0.001],[3949.7,0.467],[3949.8,0.68351121]]]
["bitfinex","ETHUSD",1760924225108,[[3952.6,2.52998026],[3952.4,6.53357513],[3952.1,2.53025105],[3952.0,0.76084875],[3951.8,2.96594153]],[[3952.7,0.001],[3952.9,0.1746],[3953.0,2.428],[3953.1,0.001],[3954.0,2.57318771]]]
["bitfinex","ETHUSD",1760924280613,[[3945.9,0.6782],[3945.8,0.0253434],[3945.7,2.53439841],[3945.5,0.002],[3945.1,2.53673304]],[[3946.6,0.04416693],[3946.9,0.67559346],[3948.1,14.59272955],[3949.1,5.64124405],[3949.8,1.22714112]]]
["bitfinex","ETHUSD",1760924327589,[[3948.3,2.9817356],[3948.2,0.2249],[3948.1,2.53282345],[3947.8,2.53300042],[3947.7,0.1264]],[[3948.4,3.212],[3948.5,0.1264],[3948.8,1.714],[3949.0,0.1784],[3949.2,1.729]]]
["bitfinex","ETHUSD",1760924359774,[[3947.7,2.98702055],[3947.6,4.00907785],[3947.5,2.5332082],[3947.3,0.002],[3947.2,2.53339512]],[[3947.8,3.21],[3948.4,0.001],[3948.5,1.728],[3948.8,0.001],[3948.9,0.68205869]]]
["bitfinex","ETHUSD",1760924380128,[[3947.3,0.002],[3947.1,0.002],[3946.0,0.6644],[3945.9,2.53621443],[3945.2,2.53472102]],[[3947.4,21.90354039],[3947.5,1.36415793],[3947.6,5.14932975],[3947.9,0.37627],[3948.0,12.17190063]]]
["bitfinex","ETHUSD",1760924416108,[[3944.5,0.2234],[3942.4,7.5839781],[3941.9,2.53679592]],[[3945.0,0.6336],[3945.1,2.53483292],[3945.6,2.53450944],[3945.9,1.728],[3946.0,2.53421186]]]
["bitfinex","ETHUSD",1760924467165,[[3947.1,2.53350561],[3946.9,2.66003399],[3946.6,0.4683],[3946.5,2.53386989],[3946.2,4.01296]],[[3947.2,3.21],[3947.4,0.001],[3947.5,0.4387],[3947.6,0.1274],[3947.8,1.728]]]
["bitfinex","ETHUSD",1760924539115,[[3951.9,2.99833268],[3951.7,2.53051644],[3951.5,7.34192219],[3951.3,2.5307726],[3951.1,2.75764075]],[[3952.0,0.001],[3952.7,0.001],[3953.0,0.1796],[3953.5,0.001],[3953.7,0.12642867]]]
["bitfinex","ETHUSD",1760924573382,[[3952.2,2.53023632],[3952.0,2.53036414],[3951.7,0.1264],[3951.6,0.002],[3951.5,2.53063803]],[[3952.3,3.63284],[3952.4,0.1274],[3952.7,0.001],[3953.1,0.04509676],[3953.3,2.52957897]]]
["bitfinex","ETHUSD",1760924651741,[[3952.6,2.75780566],[3952.4,2.53210828],[3952.3,4.79919114],[3952.2,4.25823632],[3952.0,3.8356]],[[3952.7,0.001],[3952.9,0.178],[3953.1,0.001],[3953.3,2.146],[3953.5,0.1274]]]
["bitfinex","ETHUSD",1760924724260,[[3952.0,0.4324],[3951.6,0.002],[3951.5,2.53063718],[3951.2,0.002],[3951.0,6.53291321]],[[3952.1,5.47304498],[3952.2,1.711],[3952.4,0.04510674],[3952.5,0.001],[3952.6,4.68214898]]]
["bitfinex","ETHUSD",1760924748497,[[3951.6,0.002],[3951.2,0.002],[3950.8,0.4466],[3950.5,2.53131209],[3950.1,0.2267]],[[3951.7,21.23791119],[3951.8,0.1264],[3951.9,4.08105213],[3952.0,6.321],[3952.1,0.001]]]
["bitfinex","ETHUSD",1760924781452,[[3950.8,0.002],[3950.5,0.453],[3950.4,0.002],[3950.3,2.53144337],[3950.1,0.2267]],[[3950.9,16.3812048],[3951.1,0.95000284],[3951.2,2.53088364],[3951.3,0.12534607],[3951.4,6.09809152]]]
["bitfinex","ETHUSD",1760924812346,[[3952.3,2.5301723],[3952.1,2.96140034],[3952.0,2.65674987],[3951.6,2.53058951],[3951.5,0.4147]],[[3952.4,3.033],[3952.7,0.1264],[3952.9,0.1877],[3953.1,0.1049],[3953.6,1.728]]]
["bitfinex","ETHUSD",1760924902844,[[3953.4,2.5294683],[3953.0,11.8129057],[3952.6,1.80310496],[3952.4,2.53007284],[3951.8,2.53047451]],[[3954.3,0.44090001],[3954.8,0.2244],[3955.1,1.728],[3955.2,2.52835142],[3955.4,0.2244]]]
["bitfinex","ETHUSD",1760924931784,[[3954.3,2.52889259],[3954.2,2.52895655],[3954.0,2.52904402],[3953.8,3.214],[3953.7,0.4561]],[[3954.4,1e-08],[3954.7,0.001],[3954.8,0.2365],[3955.0,0.4455],[3955.6,2.315]]]
["bitfinex","ETHUSD",1760924983390,[[3955.0,2.528445],[3954.9,2.52850893],[3954.6,2.5286978],[3954.4,0.4325],[3954.3,2.5308401]],[[3955.1,0.001],[3955.2,0.001],[3955.5,2.5583],[3956.0,1.728],[3956.3,1.71]]]
["bitfinex","ETHUSD",1760925004653,[[3954.8,0.002],[3954.4,0.002],[3954.3,0.002],[3954.2,2.52890566],[3954.0,0.002]],[[3954.9,3.8801],[3955.3,0.04406475],[3955.5,1.728]]]
["bitfinex","ETHUSD",1760925050077,[[3956.6,2.65302253],[3956.5,1.728],[3956.4,2.52754108],[3956.2,3.206],[3956.1,2.52768377]],[[3956.7,0.45060001],[3956.8,0.2156],[3957.1,0.001],[3957.5,0.001],[3958.3,0.54484099]]]
["bitfinex","ETHUSD",1760925125402,[[3954.0,0.002],[3953.3,2.52951196],[3953.1,0.1126],[3952.9,2.52972974],[3952.6,2.52997059]],[[3954.4,16.12180237],[3954.7,3.20704931],[3954.9,1.12615985],[3955.1,11.81809025],[3955.2,3.88625999]]]
["bitfinex","ETHUSD",1760925154915,[[3951.2,0.002],[3951.1,0.1447],[3950.8,0.4618],[3950.5,2.53132208],[3950.3,0.002]],[[3951.3,7.44725683],[3951.4,0.68062067],[3951.6,0.9504056],[3951.7,4.25856641],[3951.9,3.8886503]]]
["bitfinex","ETHUSD",1760925209131,[[3950.4,0.002],[3950.3,0.002],[3950.0,0.002],[3949.9,0.002],[3949.8,2.53177273]],[[3950.5,17.9761354],[3950.8,0.90977676],[3950.9,0.001],[3951.1,8.12406514],[3951.3,4.24281768]]]
["bitfinex","ETHUSD",1760925256091,[[3949.5,0.47370001],[3949.1,0.1487],[3948.9,2.53233376],[3948.6,2.53253686],[3948.2,0.1447]],[[3949.6,11.09096084],[3949.7,1.24880653],[3949.8,1.712],[3949.9,2.53171438],[3950.0,0.90819135]]]
["bitfinex","ETHUSD",1760925268715,[[3949.5,1e-08],[3949.1,0.002],[3948.7,0.002],[3947.9,0.1344],[3946.7,0.002]],[[3949.6,34.3499902],[3949.7,0.31135443],[3949.8,4.24378311],[3949.9,0.09412741],[3950.0,4.34862747]]]
["bitfinex","ETHUSD",1760925315979,[[3951.0,0.002],[3950.6,0.002],[3950.2,0.002],[3949.4,2.53199697],[3948.8,12.13419154]],[[3951.1,0.4292],[3951.2,3.232],[3951.7,0.3081851],[3951.9,3.01300062]]]
["bitfinex","ETHUSD",1760925366835,[[3950.9,0.002],[3949.6,2.53189567],[3949.4,0.1264],[3949.2,2.53210431]],[[3951.0,11.76911488],[3951.1,1.711],[3951.2,2.53088391],[3951.4,3.18538074],[3951.8,12.76532982]]]
["bitfinex","ETHUSD",1760925376185,[[3950.5,0.002],[3950.1,0.002],[3949.1,2.68911185],[3948.9,2.53234969],[3948.7,0.002]],[[3950.6,23.62326732],[3950.8,5.32441058],[3950.9,1.58939293],[3951.0,8.75514058],[4194.0,0.003]]]
["bitfinex","ETHUSD",1760925460824,[[3949.1,0.002],[3949.0,0.002],[3948.3,0.002],[3947.3,2.54352794],[3947.1,0.002]],[[3949.2,2.3616],[3949.3,13.48231725],[3949.5,0.6336],[3949.6,2.53190284],[3949.8,2.28956]]]
["bitfinex","ETHUSD",1760925485844,[[3949.4,2.53200759],[3949.1,0.002],[3949.0,0.002],[3948.7,2.54463121],[3948.5,4.007692]],[[3949.5,3.216],[3949.6,0.04413246],[3950.0,1.728],[3950.1,6.321],[3950.3,5.719692]]]
["bitfinex","ETHUSD",1760925532758,[[3946.5,0.002],[3946.3,2.53401165],[3945.9,0.1264],[3945.8,2.53428689],[3945.7,0.002]],[[3946.7,1.01245417],[3946.8,3.3434],[3946.9,0.2209],[3947.1,0.7247701],[3947.2,4.81621962]]]
["bitfinex","ETHUSD",1760925600724,[[3946.5,0.002],[3946.1,0.002],[3945.7,0.002],[3944.8,0.0162],[3944.7,2.53503715]],[[3946.6,14.25214321],[3946.7,0.95031885],[3946.8,10.56142394],[3946.9,0.216],[3947.0,1.68943712]]]
["bitfinex","ETHUSD",1760925631309,[[3944.6,2.53511129],[3944.4,2.5352358],[3944.3,0.0162],[3944.1,0.002],[3944.0,0.1264]],[[3944.7,3.3434],[3945.1,0.04418176],[3945.3,0.12617247],[3945.4,0.439],[3945.5,0.6336]]]
["bitfinex","ETHUSD",1760925654657,[[3944.2,2.53536838],[3943.9,2.53554739],[3943.5,2.55601843],[3943.3,0.002],[3939.2,4.51516936]],[[3944.3,3.26119106],[3944.6,1.728],[3944.7,2.1432],[3944.8,0.2215],[3944.9,0.680868]]]
["bitfinex","ETHUSD",1760925685227,[[3942.6,0.554],[3941.9,0.1264],[3941.1,0.0202],[3940.8,3.82],[3940.4,2.53779137]],[[3942.7,6.05912],[3943.0,0.001],[3943.1,0.04420355],[3943.2,0.2166],[3943.3,1.314468]]]
["bitfinex","ETHUSD",1760925708813,[[3942.6,0.554],[3942.3,2.53654018],[3941.8,0.1264],[3941.6,0.0202]],[[3942.7,5.95726764],[3942.8,0.001],[3943.0,0.681868],[3943.2,1.715],[3943.3,4.42746739]]]
["bitfinex","ETHUSD",1760925774768,[[3940.5,0.00788022],[3940.3,2.53787572],[3940.1,0.002],[3940.0,2.5582486],[3939.5,2.53834199]],[[3941.2,1.728],[3941.3,1.715],[3941.4,2.76973126]]]
["bitfinex","ETHUSD",1760925793110,[[3939.9,2.4881124],[3939.7,2.53826391],[3939.3,2.5384773],[3939.2,0.028]],[[3940.0,1.728],[3940.1,0.04424054],[3940.3,0.4605],[3940.9,0.67979664],[3941.1,0.8661]]]
["bitfinex","ETHUSD",1760925822198,[[3942.1,2.53671378],[3941.4,2.53716953],[3941.3,1.756],[3941.1,0.02537362],[3941.0,3.217]],[[3942.5,0.4508],[3942.6,0.434],[3942.7,0.001],[3942.8,0.001],[3942.9,0.2195]]]
["bitfinex","ETHUSD",1760925874368,[[3943.6,0.1264],[3943.5,2.53581778],[3942.7,2.53627709],[3941.8,2.53687154],[3931.3,0.39768413]],[[3943.9,3.8939],[3944.3,0.1264],[3944.4,0.04519684],[3944.7,0.6753133],[3944.8,1.728]]]
["bitfinex","ETHUSD",1760925923397,[[3942.2,0.002],[3941.8,0.002],[3940.9,2.53749114],[3939.4,1.728],[3938.4,13.04406994]],[[3942.3,32.76738207],[3942.4,0.10175281],[3942.5,3.89718321],[3942.6,2.50711394],[3942.8,3.15326013]]]
["bitfinex","ETHUSD",1760925962451,[[3936.7,2.98579864],[3936.5,2.54029335],[3936.0,2.54064778],[3935.9,0.1677],[3935.2,2.54115404]],[[3936.8,4.99027277],[3937.3,4.02497766],[3937.7,0.4331],[3937.8,1.717],[3937.9,3.52650888]]]
["bitfinex","ETHUSD",1760925985103,[[3937.5,2.53968253],[3937.3,2.53976901],[3937.2,0.4396],[3937.1,0.1677],[3937.0,2.66635883]],[[3937.6,3.39566145],[3938.1,0.54329777],[3938.2,0.4375],[3938.3,0.67534512],[3938.6,4.34646017]]]
["bitfinex","ETHUSD",1760926021074,[[3938.9,8.68777986],[3938.8,2.53884431],[3938.4,2.53909714],[3938.2,11.91130486],[3937.6,0.67534512]],[[3939.0,0.001],[3940.7,0.4632],[3940.9,0.1264],[3941.1,0.2352],[3941.2,0.54377893]]]
["bitfinex","ETHUSD",1760926072469,[[3933.5,0.6111],[3933.0,1.2222],[3932.8,0.003],[3932.3,3.00302641],[3931.6,0.6336]],[[3933.6,7.828247],[3933.7,0.04430679],[3934.0,0.7023],[3934.3,1.07181208],[3934.4,1.718]]]
["bitfinex","ETHUSD",1760926095349,[[3932.9,2.542653],[3932.7,2.98683989],[3932.5,2.71659093],[3932.2,2.54304107],[3931.7,14.77447749]],[[3933.0,0.04431813],[3934.2,0.67238449],[3934.4,1.35191265],[3934.7,3.06376898],[3935.1,14.77333643]]]
["bitfinex","ETHUSD",1760926135947,[[3932.2,0.002],[3932.1,0.1602],[3932.0,2.54323001],[3931.8,2.54336235],[3931.7,0.4348]],[[3932.3,8.156801],[3932.4,0.04432159],[3932.9,0.39890252],[3933.0,0.2213],[3933.1,5.37993804]]]
["bitfinex","ETHUSD",1760926148267,[[3932.5,2.54291163],[3932.3,2.54299687],[3932.2,3.14360564],[3932.1,0.1602],[3931.7,2.54337715]],[[3932.6,0.001],[3932.9,0.1264],[3933.2,0.67449316],[3933.5,1.32065303],[3933.7,1.34476898]]]
["bitfinex","ETHUSD",1760926199362,[[3932.3,0.1602],[3931.6,1.0686],[3931.3,3.82],[3931.2,0.1757],[3931.1,2.54378197]],[[3933.0,3.82418128],[3933.5,1.14499316],[3933.6,1.728],[3933.7,0.2125],[3933.8,1.02171342]]]
["bitfinex","ETHUSD",1760926248320,[[3932.5,2.54291163],[3932.3,2.54304096],[3932.2,0.1602],[3932.1,0.1284],[3932.0,0.4582]],[[3932.6,5.53912362],[3932.7,0.04432052],[3932.8,0.1264],[3932.9,0.4671],[3933.0,0.67955113]]]
["bitfinex","ETHUSD",1760926277506,[[3931.7,0.002],[3929.5,0.6415],[3929.0,0.1602],[3928.8,4.84974606],[3928.5,2.54546229]],[[3931.8,25.21182428],[3931.9,0.2269],[3932.0,2.54327627],[3932.1,2.50711394],[3932.2,4.80574811]]]
["bitfinex","ETHUSD",1760926299319,[[3930.9,0.002],[3930.1,0.1717],[3929.9,0.4686],[3929.2,2.5449834],[3928.8,2.5452581]],[[3931.0,29.06408599],[3931.2,7.05838567],[3931.3,1.80814658],[3931.5,2.54360323],[3931.8,4.7874296]]]
["bitfinex","ETHUSD",1760926374848,[[3929.5,10.36802981],[3929.4,0.12760801],[3929.3,5.22694456],[3929.1,3.73955126],[3929.0,2.54517688]],[[3930.0,0.001],[3931.6,0.3501],[3931.7,0.439],[3931.9,0.04433584],[3932.0,0.2183]]]
["bitfinex","ETHUSD",1760926400910,[[3937.4,2.53974704],[3937.2,2.53983886],[3937.1,0.23],[3937.0,6.25920508],[3936.9,0.23]],[[3937.5,0.001],[3937.9,2.3687],[3938.3,0.601],[3938.4,0.004],[3938.5,0.3]]]
["bitfinex","ETHUSD",1760926439845,[[3938.9,0.002],[3938.6,2.53891845],[3938.5,0.002],[3938.3,2.66553433],[3930.6,9.12575241]],[[3939.0,4.10574918],[3939.2,3.40396728],[3939.3,1.35615227],[3939.6,2.5383448],[3939.8,1.79629698]]]
["bitfinex","ETHUSD",1760926468744,[[3937.4,0.002],[3937.0,0.002],[3936.6,0.002],[3936.5,0.4658],[3936.3,2.54042658]],[[3937.5,22.31004732],[3937.7,4.93237132],[3937.8,14.47868976],[3937.9,1.59005586]]]
["bitfinex","ETHUSD",1760926507370,[[3935.3,0.002],[3934.9,2.54334571],[3934.7,0.4478],[3934.6,2.54152303],[3934.5,0.002]],[[3935.4,21.96707588],[3935.8,0.45813011],[3935.9,3.21776299],[3936.2,3.44326833],[4187.7,0.02705882]]]
["bitfinex","ETHUSD",1760926571636,[[3939.7,8.61796433],[3939.5,2.53835545],[3939.3,14.75472845],[3939.0,0.10174816],[3938.8,2.53884431]],[[3939.8,1e-08],[3941.5,0.183],[3941.7,0.04421963],[3942.2,0.001],[3942.3,2.53665115]]]
["bitfinex","ETHUSD",1760926600114,[[3943.7,2.53568983],[3943.5,2.53577656],[3943.0,2.53608052],[3942.9,3.246],[3942.8,0.6336]],[[3943.8,0.54131075],[3943.9,0.1268],[3944.1,0.0993],[3944.2,0.67725617],[3944.4,0.90273039]]]
["bitfinex","ETHUSD",1760926625644,[[3948.4,2.53267146],[3948.2,2.53278855],[3947.7,2.53311309],[3947.3,0.6336],[3946.0,2.3616]],[[3949.0,0.1309],[3949.3,1.714],[3950.0,1.10303039],[3950.3,5.14255558]]]
["bitfinex","ETHUSD",1760926652788,[[3956.3,2.52761263],[3956.0,0.02527805],[3955.9,2.9968459],[3955.6,1.728],[3955.5,3.5033]],[[3956.7,0.83626294],[3957.5,3.266],[3957.6,0.3123],[3958.1,0.2025],[3958.3,2.52635491]]]
["bitfinex","ETHUSD",1760926697950,[[3954.7,0.4612],[3954.3,2.52887267],[3953.6,2.52933331],[3953.4,10.3485722],[3952.7,1.709]],[[3956.2,0.70915421],[3956.3,1.905],[3956.7,0.83726294],[3956.8,0.197],[3957.1,4.25511266]]]
["bitfinex","ETHUSD",1760926718980,[[3953.4,0.002],[3953.0,0.002],[3952.6,0.002],[3951.9,2.53040334],[3950.8,2.664]],[[3953.5,1.79633648],[3953.7,0.06936479],[3953.8,0.3369],[3953.9,1.728],[3954.0,2.52908819]]]
["bitfinex","ETHUSD",1760926758064,[[3952.6,0.002],[3952.2,0.002],[3951.8,0.002],[3951.6,0.1264],[3951.2,2.53087524]],[[3952.7,13.87797324],[3952.9,2.90293117],[3953.0,2.53072835],[3953.1,0.68385552]]]
["bitfinex","ETHUSD",1760926768005,[[3948.7,0.164],[3948.5,0.002],[3948.4,2.97247082],[3948.1,2.53485587],[3947.5,2.5331931]],[[3949.3,3.29328268],[3949.5,0.04412936],[3949.7,0.4501],[3949.8,1.728],[3949.9,14.56012096]]]
["bitfinex","ETHUSD",1760926806366,[[3949.5,0.4587],[3949.3,0.02532094],[3949.1,0.164],[3948.6,2.53452977],[3948.0,6.35290458]],[[3949.6,1.728],[3950.5,0.6823857],[3950.7,2.76040983],[3950.8,0.9098476],[3951.1,1.35422324]]]
["bitfinex","ETHUSD",1760926864620,[[3951.2,8.74828493],[3951.1,0.2142],[3951.0,2.53096613],[3950.8,6.484],[3950.7,14.35885441]],[[3951.3,0.001],[3952.6,0.4331],[3952.7,0.2357],[3953.7,0.24],[3954.1,0.04408629]]]
["bitfinex","ETHUSD",1760926890858,[[3953.5,2.98410432],[3953.3,2.52953228],[3953.1,2.55494622],[3953.0,3.25],[3952.8,3.16345225]],[[3953.6,0.001],[3954.5,2.1558],[3954.6,3.251],[3955.3,2.57233843],[3955.4,0.68109435]]]
["bitfinex","ETHUSD",1760926947108,[[3951.8,0.002],[3951.5,8.21484836],[3951.4,0.336],[3951.3,2.53078901],[3950.8,2.53113166]],[[3952.3,0.45748268],[3952.4,0.04409115],[3952.5,1.728],[3952.6,5.77899034],[3952.9,2.76348958]]]
["bitfinex","ETHUSD",1760926987378,[[3955.3,2.52824582],[3954.7,0.2142],[3954.4,5.787771],[3954.3,0.9676],[3953.9,4.25712021]],[[3956.0,0.4411],[3956.1,2.24937],[3956.2,3.4857],[3956.3,2.52762191],[3956.6,3.12742835]]]
["bitfinex","ETHUSD",1760927005910,[[3955.4,2.52818931],[3955.2,2.52830858],[3954.8,0.334],[3954.7,2.5285848],[3954.6,3.539861]],[[3955.5,3.2960562],[3955.9,0.001],[3956.2,0.6627],[3956.4,1.728],[3956.5,2.52748955]]]
["bitfinex","ETHUSD",1760927052587,[[3955.1,0.002],[3955.0,2.52840634],[3954.5,3.539861],[3954.4,3.247],[3954.2,3.74770109]],[[3955.4,0.4549],[3955.5,0.3964],[3955.6,3.247],[3955.8,0.001],[3955.9,0.2184]]]
["bitfinex","ETHUSD",1760927077441,[[3952.9,0.1264],[3952.8,2.52982843],[3952.6,2.52996966],[3952.5,0.002],[3952.1,0.4339]],[[3953.1,0.4298],[3953.2,3.62849],[3953.5,0.1264],[3953.6,2.88999672],[3953.9,2.76106222]]]
["bitfinex","ETHUSD",1760927159076,[[3953.5,2.48732447],[3953.2,2.53159484],[3953.0,3.99722248],[3952.6,3.983161],[3750.9,0.98227341]],[[3953.6,4.105785],[3953.7,0.001],[3953.8,0.214],[3954.0,0.001],[3954.1,0.001]]]
["bitfinex","ETHUSD",1760927192457,[[3952.7,0.002],[3952.6,0.1264],[3952.5,0.002],[3952.3,0.002],[3952.2,0.2142]],[[3952.9,3.24],[3953.0,0.4593],[3953.1,0.42804861],[3953.2,2.93935626],[3953.3,0.1264]]]
["bitfinex","ETHUSD",1760927214215,[[3953.3,2.52953228],[3953.0,2.52972001],[3952.7,3.541861],[3952.6,0.002],[3952.5,2.95151355]],[[3953.4,3.6826],[3953.6,0.001],[3953.7,0.001],[3953.8,0.001],[3954.0,0.001]]]
["bitfinex","ETHUSD",1760927264748,[[3953.3,2.52947257],[3953.1,2.53164675],[3952.8,0.002],[3952.7,6.52872374],[3952.6,3.233]],[[3953.7,0.4347],[3953.8,0.42919033],[3953.9,0.2286],[3954.0,0.39760325],[3954.1,3.231]]]
["bitfinex","ETHUSD",1760927346936,[[3953.9,2.65554843],[3953.7,2.5292754],[3953.6,0.002],[3953.5,0.002],[3953.4,0.4195]],[[3954.0,0.001],[3954.2,0.001],[3954.3,0.4602],[3954.4,0.001],[3954.7,0.814]]]
["bitfinex","ETHUSD",1760927400094,[[3954.0,2.52908447],[3953.8,2.63059246],[3953.6,3.99744754],[3953.5,2.53136708],[3953.2,0.002]],[[3954.1,3.217],[3954.2,0.001],[3954.4,0.001],[3955.3,4.21264754],[3955.5,2.52818744]]]
["bitfinex","ETHUSD",1760927429894,[[3953.1,0.002],[3952.9,0.002],[3952.8,0.002],[3952.6,0.002],[3952.3,0.002]],[[3953.2,13.76371883],[3953.3,0.68215928],[3953.4,2.52947206],[3953.6,0.9098476],[3953.7,14.66884059]]]
["bitfinex","ETHUSD",1760927463462,[[3951.5,7.82190141],[3951.4,0.0454],[3950.9,2.53306239],[3949.9,18.67106373],[3947.5,11.59380849]],[[3951.9,3.216],[3952.6,2.1844],[3952.8,0.2351],[3952.9,3.21180052],[3953.0,1.712]]]
["bitfinex","ETHUSD",1760927541716,[[3951.4,0.002],[3951.1,0.002],[3950.9,0.002],[3950.7,0.4628],[3950.4,0.1284]],[[3951.5,21.91913585],[3951.6,4.0015757],[3951.7,3.43696356],[3951.8,2.22210593],[3951.9,0.36599]]]
["bitfinex","ETHUSD",1760927578538,[[3950.3,2.53144483],[3950.1,2.84516965],[3950.0,0.4041],[3949.5,2.53192342],[3949.4,0.0798]],[[3950.4,3.211],[3950.6,1.728],[3950.7,0.04410729],[3950.8,0.1264],[3951.0,1.53299396]]]
["bitfinex","ETHUSD",1760927613409,[[3950.1,2.53358147],[3949.8,2.53375415],[3949.3,2.93614515],[3948.8,6.15205489],[3948.5,2.53257409]],[[3950.2,5.397],[3950.7,0.001],[3950.8,2.53114028],[3950.9,0.68345651],[3951.1,8.24772834]]]
["bitfinex","ETHUSD",1760927657357,[[3951.9,2.5304284],[3951.7,2.53051379],[3951.4,14.14920103],[3951.3,0.6336],[3951.1,2.71014075]],[[3952.0,1e-08],[3952.3,0.001],[3952.7,0.001],[3952.9,1.4716],[3954.0,0.001]]]
["bitfinex","ETHUSD",1760927719531,[[3957.8,3.2],[3957.6,4.79651809],[3957.2,2.52701711],[3957.1,0.1124],[3957.0,4.7627934]],[[3960.1,1.709],[3960.4,1.14184627],[3961.0,0.215],[3961.4,1.80563099],[3962.2,3.92965641]]]
["bitfinex","ETHUSD",1760927757387,[[3967.4,2.52054242],[3966.6,2.52103609],[3966.3,0.6336],[3966.2,0.1124],[3966.0,4.24942436]],[[3967.7,0.2203],[3969.1,1.728],[3969.4,1.54321794],[3969.9,2.51897634],[3970.7,0.8259387]]]
["bitfinex","ETHUSD",1760927790019,[[3966.5,2.52105416],[3965.8,2.52155933],[3965.7,1.728],[3965.5,12.04444452],[3965.4,0.5484]],[[3967.4,3.247],[3967.6,0.6919],[3968.5,0.001],[3968.6,1.728],[3968.7,15.23980178]]]
["bitfinex","ETHUSD",1760927800617,[[3966.6,2.6466479],[3965.8,2.92465194],[3964.8,14.5666066],[3964.7,0.1453],[3963.6,2.668]],[[3967.2,0.12757],[3967.3,0.5917],[3967.4,0.684],[3967.7,0.2368],[3967.8,2.5202902]]]
["bitfinex","ETHUSD",1760927823260,[[3966.6,2.52104882],[3966.3,2.52123003],[3966.0,0.4031],[3965.7,2.52159244],[3965.4,1.8733]],[[3967.1,2.38],[3967.5,2.52053407],[3967.7,2.9864618],[3968.0,0.35467235],[3968.2,3.19771901]]]
["bitfinex","ETHUSD",1760927867771,[[3966.1,2.52135883],[3965.6,0.002],[3965.5,0.3571],[3965.1,3.9194],[3965.0,2.52200658]],[[3966.8,0.82167199],[3966.9,6.06321212],[3967.1,0.2224],[3967.2,4.22472001],[3967.4,1.728]]]
["bitfinex","ETHUSD",1760927902062,[[3965.9,2.52148382],[3965.8,0.002],[3965.6,2.64922298],[3965.4,0.3591],[3962.0,4.7358151]],[[3966.2,0.1256],[3966.3,3.274],[3966.5,0.001],[3966.7,2.98739234],[3967.4,3.18258791]]]
["bitfinex","ETHUSD",1760927919500,[[3966.4,2.64677789],[3966.2,2.52130502],[3966.1,0.4565],[3965.9,2.52146024],[3961.1,0.65870488]],[[3966.5,0.001],[3966.7,0.707],[3966.9,0.001],[3967.4,0.1256],[3967.7,0.4391]]]
["bitfinex","ETHUSD",1760927967343,[[3965.6,0.002],[3965.5,2.52169076],[3965.4,0.002],[3965.2,2.5239342],[3964.7,2.52220353]],[[3965.7,0.6717],[3966.4,2.52123856],[3966.5,1.9642],[3966.6,3.251],[3966.9,0.67798805]]]
["bitfinex","ETHUSD",1760928022703,[[3968.5,2.51982875],[3968.1,2.66534203],[3967.8,0.3611],[3963.3,4.5628762]],[[3968.8,0.4659],[3968.9,0.8282],[3969.6,1.728],[3969.7,2.51908205],[3969.8,0.2332]]]
["bitfinex","ETHUSD",1760928059430,[[3968.0,0.002],[3967.6,2.52240517],[3967.3,2.52254957],[3966.9,2.5228461],[3961.4,7.30060192]],[[3968.1,5.50389956],[3968.4,2.51991177],[3968.5,1.13744436],[3968.6,0.6788713],[3968.7,3.27614558]]]
["bitfinex","ETHUSD",1760928088085,[[3966.9,0.002],[3966.3,0.3611],[3966.1,0.1014],[3965.9,2.52147787],[3965.8,0.002]],[[3967.0,15.69487488],[3967.2,2.52067544],[3967.3,1.704],[3967.7,3.44613991],[3967.8,0.2216]]]
["bitfinex","ETHUSD",1760928122329,[[3966.9,0.002],[3966.5,0.002],[3966.3,2.52123969],[3966.2,0.3611],[3966.1,0.1014]],[[3967.0,9.23549054],[3967.2,0.90188982],[3967.3,0.4599],[3967.4,2.52060541],[3967.5,1.35453647]]]
["bitfinex","ETHUSD",1760928185312,[[3966.9,0.002],[3966.7,2.52097027],[3966.4,2.52116708],[3966.3,0.1256],[3965.7,2.88367404]],[[3967.2,0.468],[3967.3,3.56336],[3967.4,2.5205988],[3967.7,0.67712786],[3967.9,0.2316]]]
["bitfinex","ETHUSD",1760928218150,[[3967.3,2.52260595],[3967.0,2.52079564],[3966.9,0.1276],[3966.5,2.88519385],[3746.3,7.19180441]],[[3967.4,3.6729],[3967.6,0.1256],[3968.0,2.52017445],[3968.1,0.2176],[3968.2,3.57859506]]]
["bitfinex","ETHUSD",1760928247147,[[3965.6,2.52167114],[3965.3,2.52187728],[3965.2,0.1276],[3965.1,0.1054],[3965.0,0.3721]],[[3965.9,3.8015],[3966.3,2.52229002],[3966.4,0.67532204],[3966.5,1.77194647],[3966.6,2.87350412]]]
["bitfinex","ETHUSD",1760928281829,[[3965.2,0.002],[3965.1,0.002],[3965.0,0.002],[3964.9,0.002],[3964.7,2.52223263]],[[3965.3,6.40437803],[3965.4,0.04495472],[3965.5,6.49926682],[3965.6,1.3594091],[3965.7,4.22662852]]]
["bitfinex","ETHUSD",1760928343437,[[3968.9,8.10318981],[3968.7,2.51968106],[3968.6,11.74239948],[3968.5,2.51984376],[3968.2,0.8307]],[[3969.0,1e-08],[3969.5,0.4606],[3969.6,0.001],[3969.9,0.2265],[3970.1,0.003]]]
["bitfinex","ETHUSD",1760928400701,[[3968.9,0.002],[3968.5,0.002],[3968.1,0.002],[3967.3,0.1256],[3966.7,2.52096989]],[[3969.0,29.548808],[3969.1,1.00677228],[3969.2,5.73640734],[3969.4,5.58168868],[3969.9,2.03793099]]]
["bitfinex","ETHUSD",1760928448492,[[3968.9,0.002],[3968.5,0.002],[3968.1,0.002],[3967.1,0.4745]],[[3969.0,17.7247401],[3969.1,3.216],[3969.2,3.87981841],[3969.4,2.51928289],[3969.5,11.71944372]]]
["bitfinex","ETHUSD",1760928466521,[[3966.1,0.1443],[3965.8,0.3711],[3965.3,0.1276],[3965.2,0.002],[3964.8,0.1254]],[[3966.2,5.86390502],[3966.4,2.52117813],[3966.7,0.04394045],[3966.8,4.72225066],[3966.9,0.67607551]]]
["bitfinex","ETHUSD",1760928547416,[[3965.1,1e-08],[3962.9,3.97470627],[3962.5,2.5235994],[3962.3,2.52377569],[3961.8,2.52409394]],[[3965.2,19.80840615],[3965.3,2.52187728],[3965.4,5.43348932],[3965.6,0.4685],[3965.7,2.52162291]]]
["bitfinex","ETHUSD",1760928577794,[[3963.1,0.3626],[3963.0,0.1358],[3962.8,0.002],[3962.4,2.52570213],[3961.9,0.1234]],[[3963.4,3.214],[3963.5,2.52303365],[3963.7,2.52289612],[3963.9,0.67767628],[3964.2,4.25058227]]]
["bitfinex","ETHUSD",1760928611274,[[3967.0,10.24034587],[3966.8,5.73088952],[3966.6,2.52105077],[3966.2,4.7755493],[3964.9,2.52209634]],[[3967.5,0.001],[3968.0,0.2198],[3968.2,0.4742],[3968.7,0.364],[3969.0,2.73642836]]]
["bitfinex","ETHUSD",1760928651342,[[3972.7,2.64277975],[3972.5,2.51730483],[3972.3,3.203],[3972.2,14.55381941],[3971.9,2.7242]],[[3972.8,0.0074637],[3973.2,0.001],[3973.5,0.0438645],[3973.6,0.2176],[3974.0,0.3422]]]
["bitfinex","ETHUSD",1760928698242,[[3965.9,0.1254],[3965.5,2.52174546],[3965.2,2.5219393],[3964.8,2.62753918]],[[3966.4,2.52121142],[3966.5,3.211],[3966.6,2.52106288],[3967.1,3.19972358],[3967.2,0.4361]]]
["bitfinex","ETHUSD",1760928701378,[[3966.3,0.4333],[3965.9,0.1254],[3965.8,0.1256],[3965.1,2.52195859],[3964.9,0.002]],[[3966.5,3.3366],[3966.9,2.52086454],[3967.3,1.15901325],[3967.5,3.42578955],[3968.9,2.25703874]]]
["bitfinex","ETHUSD",1760928754561,[[3964.5,0.002],[3964.4,0.002],[3963.6,2.95213703],[3963.3,2.52313644]],[[3964.6,8.47666211],[3964.7,0.2281],[3964.8,2.52219531],[3964.9,3.97868413],[3965.0,0.80531131]]]
["bitfinex","ETHUSD",1760928784004,[[3964.8,0.002],[3964.5,0.002],[3964.4,0.002],[3964.1,0.002],[3963.7,0.002]],[[3964.9,21.23408327],[3965.1,2.52200471],[3965.3,3.20150806],[3965.4,0.14509372],[3965.5,3.42710604]]]
["bitfinex","ETHUSD",1760928845385,[[3964.7,2.52225893],[3964.5,2.52234644],[3964.4,0.4384],[3964.2,2.52252177],[3964.1,0.1678]],[[3964.8,3.21],[3964.9,0.001],[3965.2,0.001],[3965.3,0.001],[3965.5,0.4412]]]
["bitfinex","ETHUSD",1760928895923,[[3963.1,3.16157723],[3962.9,2.52340189],[3962.8,0.002],[3962.4,2.5256745],[3961.9,0.1743]],[[3963.2,3.21],[3963.7,0.04397306],[3963.9,3.18298374],[3964.2,2.52259598],[3964.6,1.2892776]]]
["bitfinex","ETHUSD",1760928912787,[[3962.9,2.52340172],[3962.8,0.002],[3962.6,2.64917076],[3962.4,0.4328],[3962.1,2.62926345]],[[3963.1,3.209],[3963.2,0.001],[3963.3,0.1256],[3963.4,0.4313],[3963.6,0.001]]]
["bitfinex","ETHUSD",1760928957284,[[3961.7,2.5241676],[3961.6,0.1256],[3961.4,2.5243479],[3961.3,0.002],[3961.2,0.474]],[[3962.1,3.6806],[3962.2,0.6376815],[3962.3,1.77198517],[3962.4,2.52372982],[3962.5,0.2289]]]
["bitfinex","ETHUSD",1760928998272,[[3963.2,5.31441356],[3963.1,14.42942831],[3962.8,2.52346825],[3962.6,3.03544979],[3962.3,5.18378668]],[[3963.3,0.001],[3963.7,0.001],[3963.9,0.001],[3965.1,0.4569],[3965.7,0.001]]]
["bitfinex","ETHUSD",1760929102906,[[3964.7,0.1256],[3964.6,0.002],[3964.3,0.002],[3964.0,1.728],[3963.8,3.97625164]],[[3964.8,1.05688001],[3964.9,0.001],[3965.1,3.2],[3965.2,0.001],[3965.3,0.1266]]]
["bitfinex","ETHUSD",1760929149727,[[3964.6,0.002],[3964.3,2.52450433],[3964.2,0.002],[3964.1,2.64822719],[3956.7,1.51862]],[[3964.7,1.7850698],[3964.8,3.56576001],[3964.9,0.2302],[3965.0,0.67480114],[3965.1,2.52201664]]]
["bitfinex","ETHUSD",1760929204275,[[3964.6,0.002],[3964.3,0.002],[3964.2,0.002],[3964.1,0.4306],[3964.0,2.64825211]],[[3964.7,3.7715],[3964.8,2.62334146],[3964.9,0.27865632],[3965.0,2.52208788],[3965.1,0.001]]]
["bitfinex","ETHUSD",1760929241232,[[3963.5,0.002],[3963.4,0.002],[3963.1,0.002],[3962.9,0.4469],[3962.7,0.002]],[[3963.6,26.87333097],[3963.7,1.9302],[3963.8,3.98508426],[3963.9,0.29767931],[3964.0,3.5538733]]]
["bitfinex","ETHUSD",1760929331038,[[3963.5,0.002],[3963.4,0.002],[3963.1,0.002],[3963.0,0.002],[3962.9,2.52340144]],[[3963.6,1.29738069],[3963.8,2.52284412],[3963.9,1.9555],[3964.0,3.191],[3964.1,3.20360069]]]
["bitfinex","ETHUSD",1760929371312,[[3963.4,0.002],[3963.1,0.5951],[3963.0,0.002],[3962.6,0.002],[3962.3,0.002]],[[3963.5,13.51538181],[3963.6,4.88539258],[3963.7,4.2289386],[3963.8,1.36008893],[3963.9,0.6623]]]
["bitfinex","ETHUSD",1760929408269,[[3963.0,1e-08],[3962.7,0.002],[3962.3,0.002],[3960.8,0.1256],[3959.0,5.70098766]],[[3963.1,20.10825402],[3963.2,13.04140208],[3963.3,0.10120932],[3963.4,1.81326237],[3963.5,5.03113652]]]
["bitfinex","ETHUSD",1760929449593,[[3960.7,2.52480497],[3960.6,0.4735],[3960.4,2.52499713],[3960.2,0.1256],[3960.1,0.1418]],[[3960.9,3.188],[3961.0,0.1256],[3961.3,0.001],[3961.4,4.72047103],[3961.7,2.52517365]]]
["bitfinex","ETHUSD",1760929524404,[[3961.6,0.00379396],[3961.3,0.1256],[3961.2,2.52448259],[3961.1,0.002],[3960.9,2.52467336]],[[3961.7,0.457],[3961.9,2.52405387],[3962.0,0.1256],[3962.1,0.001],[3962.2,7.1677052]]]
["bitfinex","ETHUSD",1760929568041,[[3963.0,4.7230743],[3962.9,4.77894255],[3962.8,2.52345756],[3962.7,0.75870519],[3962.6,3.822]],[[3963.1,0.001],[3963.5,0.001],[3963.6,0.001],[3963.9,0.001],[3964.0,0.001]]]
["bitfinex","ETHUSD",1760929588561,[[3963.5,0.002],[3963.4,2.52307983],[3963.1,2.52527632],[3963.0,0.002],[3962.8,0.4427]],[[3963.6,3.62160001],[3963.9,0.26597058],[3964.0,0.001],[3964.1,2.5226782],[3964.2,0.001]]]
["bitfinex","ETHUSD",1760929621593,[[3963.5,0.002],[3963.2,0.1256],[3963.1,2.5252622],[3963.0,0.002],[3962.8,2.523465]],[[3963.6,4.57590452],[3963.7,0.2375],[3963.8,0.1256],[3963.9,2.52379538],[3964.0,0.68112872]]]
["bitfinex","ETHUSD",1760929690042,[[3963.1,0.002],[3963.0,0.002],[3962.7,0.002],[3962.3,0.002],[3961.1,2.76989852]],[[3963.2,20.54594098],[3963.4,2.5231215],[3963.5,5.14738463],[3963.6,11.76354987],[3964.0,4.33698915]]]
["bitfinex","ETHUSD",1760929733532,[[3958.5,2.52619815],[3958.4,0.1256],[3958.2,2.52639598],[3957.8,0.1398],[3957.7,4.2546653]],[[3958.9,3.208],[3959.0,0.1256],[3959.3,3.61965529],[3959.4,0.04402091],[3959.5,0.67742472]]]
["bitfinex","ETHUSD",1760929747692,[[3958.4,0.002],[3958.0,0.002],[3957.9,0.0958],[3956.2,15.30342209],[3955.9,2.52786244]],[[3958.5,5.39940621],[3958.9,0.2256],[3959.0,0.67837565],[3960.0,4.54972589],[3960.1,0.12858651]]]
["bitfinex","ETHUSD",1760929792992,[[3956.7,0.002],[3956.6,0.002],[3956.5,0.00585642],[3956.3,0.002],[3956.1,2.64763085]],[[3956.8,3.6326],[3957.1,0.2748432],[3957.5,3.20538995],[3961.1,5.89310272],[3963.4,0.001]]]
["bitfinex","ETHUSD",1760929889482,[[3957.5,12.667337],[3957.4,2.5269116],[3957.2,3.193],[3957.1,0.002],[3957.0,2.52910633]],[[3957.6,0.001],[3957.7,0.2336],[3957.8,0.4728],[3958.0,0.001],[3958.4,0.001]]]
["bitfinex","ETHUSD",1760929928452,[[3958.3,14.32389401],[3958.1,2.52642016],[3958.0,2.1901],[3957.9,2.75346653],[3957.7,9.64032006]],[[3958.4,1e-08],[3958.5,0.001],[3958.6,0.001],[3958.9,0.22],[3959.7,0.001]]]
["bitfinex","ETHUSD",1760929966603,[[3961.0,0.1256],[3960.9,2.52467019],[3960.6,2.52482454],[3960.5,3.82],[3960.3,3.98380694]],[[3961.1,3.4334],[3961.5,0.207],[3961.7,2.64977018],[3961.9,0.68231796],[3962.0,2.52399063]]]
["bitfinex","ETHUSD",1760930008209,[[3960.8,3.71206823],[3960.7,6.63421316],[3960.5,5.71292588],[3960.3,1.728],[3960.2,6.34507757]],[[3960.9,0.001],[3961.2,0.001],[3961.3,0.001],[3961.4,0.001],[3962.0,0.80791796]]]
["bitfinex","ETHUSD",1760930120162,[[3965.1,2.52200448],[3964.4,2.52238711],[3964.2,0.2167],[3964.1,0.4552],[3954.3,14.39830905]],[[3965.2,0.2355],[3965.4,0.54346681],[3965.8,0.676],[3965.9,2.4090736],[3966.0,2.75634256]]]
["bitfinex","ETHUSD",1760930133069,[[3965.3,2.52187728],[3965.2,2.52188599],[3965.0,0.1256],[3964.6,2.52226667],[3964.1,1.73]],[[3965.4,0.1256],[3965.6,0.2357],[3965.7,0.54289746],[3965.8,0.676],[3965.9,0.1498]]]
["bitfinex","ETHUSD",1760930178362,[[3968.8,2.51965329],[3968.6,2.51976897],[3968.5,0.2322],[3968.3,0.452],[3968.0,2.52009943]],[[3969.2,2.844],[3969.6,0.0064637],[3969.8,2.51906766],[3969.9,2.5804],[3970.4,0.97905824]]]
["bitfinex","ETHUSD",1760930206670,[[3969.1,3.19376285],[3968.9,2.51954892],[3968.6,2.51973274],[3968.5,2.51980969],[3968.3,3.19]],[[3969.2,3.23389909],[3969.4,0.001],[3969.8,0.001],[3970.0,0.67866914],[3970.1,0.2019]]]
["bitfinex","ETHUSD",1760930274772,[[3972.1,2.51755832],[3972.0,0.1256],[3971.9,2.51768608],[3971.4,2.51800372],[3971.2,0.6657]],[[3972.2,0.1885],[3972.5,0.35121],[3972.6,0.001],[3972.7,3.3226],[3972.9,2.51706287]]]
["bitfinex","ETHUSD",1760930301516,[[3971.4,2.5179999],[3971.1,2.74539375],[3971.0,0.4676],[3970.7,2.51844271],[3970.6,1.728]],[[3971.9,3.408],[3972.0,0.04387789],[3972.1,2.94063804],[3972.4,2.79519621]]]
["bitfinex","ETHUSD",1760930326265,[[3973.2,2.64246298],[3973.0,2.51695139],[3972.9,0.6659],[3972.8,12.00413076],[3972.7,5.71017665]],[[3973.3,0.04486374],[3973.9,0.2297],[3974.0,0.185],[3974.1,2.225],[3974.4,2.64175376]]]
["bitfinex","ETHUSD",1760930358011,[[3975.6,2.64094359],[3975.4,6.47283719],[3975.2,2.51559149],[3974.6,2.51591844],[3974.0,0.8664]],[[3975.7,1.8751],[3976.0,0.00735474],[3976.1,0.04381576],[3976.4,0.1949],[3976.5,0.1256]]]
["bitfinex","ETHUSD",1760930385652,[[3975.6,0.002],[3975.5,2.51539951],[3975.4,0.1256],[3975.1,0.2173],[3975.0,0.4282]],[[3975.7,3.72882819],[3975.9,0.2184],[3976.0,0.5204],[3976.1,0.1256],[3976.2,0.67840472]]]
["bitfinex","ETHUSD",1760930424231,[[3971.6,0.002],[3970.8,0.4602],[3970.5,0.002],[3970.4,0.2372],[3970.1,2.51881341]],[[3971.7,24.10352882],[3971.8,4.85087179],[3971.9,4.95792554],[3972.0,2.51766294],[3972.1,1.8010567]]]
["bitfinex","ETHUSD",1760930503294,[[3970.1,2.96192824],[3970.0,2.64447826],[3969.7,3.96686643],[3969.6,2.52109921],[3963.5,8.99894315]],[[3970.2,0.54449219],[3970.3,3.185],[3970.6,0.80608273],[3970.7,0.04389378],[3970.8,0.4411]]]
["bitfinex","ETHUSD",1760930554182,[[3970.2,2.64436479],[3970.1,0.002],[3969.8,0.1141],[3969.7,0.4456],[3969.4,4.75806203]],[[3970.3,2.642],[3970.7,0.001],[3970.8,0.04389665],[3970.9,0.001],[3971.0,0.1266]]]
["bitfinex","ETHUSD",1760930578781,[[3970.1,0.002],[3969.8,0.002],[3969.7,0.002],[3969.6,0.002],[3969.2,0.002]],[[3970.2,17.82601921],[3970.3,0.001],[3970.4,6.48495968],[3970.5,1.36027725],[3970.7,2.51950127]]]
["bitfinex","ETHUSD",1760930645723,[[3967.6,0.002],[3967.2,2.52266318],[3967.1,0.1141],[3967.0,2.96439558],[3966.4,2.52113547]],[[3967.7,1.22101614],[3967.8,0.74277181],[3967.9,4.07664466],[3968.0,2.52117303],[3968.1,1.36277431]]]
["bitfinex","ETHUSD",1760930658210,[[3967.6,8.002],[3967.2,0.002],[3967.1,0.1141],[3967.0,0.4436],[3966.9,2.52084977]],[[3967.7,14.27176221],[3967.9,2.73963628],[3968.0,0.001],[3968.3,2.08501609],[3968.9,0.25823175]]]
["bitfinex","ETHUSD",1760930715571,[[3965.2,0.002],[3964.7,0.4436],[3964.1,0.002],[3963.8,0.002],[3963.5,0.1256]],[[3965.7,24.49024782],[3965.8,0.2281],[3965.9,3.19536281],[3966.0,1.53619741],[3966.1,10.70258323]]]
["bitfinex","ETHUSD",1760930770523,[[3965.3,2.52187728],[3965.2,0.4436],[3965.1,2.73726116],[3965.0,0.1256],[3964.8,2.52215328]],[[3965.4,0.54370358],[3965.6,0.1266],[3965.7,0.04394897],[3966.0,0.4452],[3966.2,0.90083908]]]
["bitfinex","ETHUSD",1760930848908,[[3967.3,8.77274689],[3967.2,3.97434094],[3967.1,2.52069461],[3966.8,5.69992366],[3966.7,4.24898721]],[[3967.4,0.001],[3967.8,0.001],[3968.1,0.667],[3968.2,0.001],[3968.4,0.54440785]]]
["bitfinex","ETHUSD",1760930878189,[[3967.2,2.52066072],[3967.1,0.1256],[3966.5,2.52111433],[3966.4,1.73]],[[3967.3,0.4331],[3967.4,0.001],[3967.7,0.2155],[3967.8,0.1266],[3967.9,0.04392188]]]
["bitfinex","ETHUSD",1760930936118,[[3966.4,0.002],[3966.3,2.52123188],[3966.0,2.52342253],[3965.5,2.52170462],[3965.4,0.002]],[[3966.5,4.16103882],[3966.8,0.2233],[3966.9,4.34968586],[3967.0,3.24218086],[3967.2,3.42151343]]]
["bitfinex","ETHUSD",1760930975079,[[3966.4,5.48166116],[3966.3,3.97383586],[3966.2,2.63540121],[3966.0,9.67325554],[3965.9,0.12817572]],[[3966.5,0.001],[3966.9,0.001],[3967.0,0.067],[3967.3,0.001],[3967.8,0.001]]]
["bitfinex","ETHUSD",1760931068607,[[3969.9,2.51895513],[3969.6,2.64474423],[3969.3,1.728],[3969.2,2.51939767],[3928.2,14.44854197]],[[3970.0,3.6148],[3970.2,0.1256],[3970.5,0.36609973],[3970.6,0.04389731],[3970.7,2.51945828]]]
["bitfinex","ETHUSD",1760931105242,[[3970.2,2.51876479],[3970.0,2.96638575],[3969.6,0.002],[3969.5,2.52114983],[3967.6,0.64082535]],[[3970.3,0.217],[3970.5,0.001],[3970.7,0.001],[3970.8,0.4591],[3970.9,0.27719058]]]
["bitfinex","ETHUSD",1760931143332,[[3970.6,2.52051105],[3970.3,2.52069455],[3970.2,0.1256],[3969.8,2.97760614],[3969.5,0.002]],[[3970.7,0.6963],[3970.8,0.1256],[3971.0,3.56161],[3971.1,1e-08],[3971.5,0.67855383]]]
["bitfinex","ETHUSD",1760931187468,[[3968.3,0.4747],[3967.9,0.002],[3967.8,0.002],[3967.5,0.002],[3967.4,0.002]],[[3969.4,27.22769502],[3969.7,8.52124673],[3970.2,0.32146331]]]
["bitfinex","ETHUSD",1760931262526,[[3964.6,0.43445323],[3964.5,2.52237821],[3964.4,0.58729339],[3964.1,2.66418899],[3954.3,1.88150216]],[[3964.7,5.50623168],[3965.2,1.31057572],[3965.3,2.52188335],[3965.4,2.60773073],[3965.5,2.52175013]]]
["bitfinex","ETHUSD",1760931303634,[[3964.4,0.58929339],[3964.2,0.002],[3964.1,0.1416],[3964.0,0.002]],[[3964.5,1.1759238],[3964.7,7.07427978],[3964.9,3.97850382],[3965.2,1.81077467],[3965.4,0.3995614]]]
["bitfinex","ETHUSD",1760931331673,[[3964.6,2.64792255],[3964.4,3.11174319],[3964.2,0.002],[3964.1,10.8959949],[3964.0,0.002]],[[3964.7,3.73776451],[3964.9,0.4298],[3965.0,0.001],[3965.1,0.67998681],[3965.2,0.001]]]
["bitfinex","ETHUSD",1760931396407,[[3965.9,2.64709575],[3965.7,2.5215827],[3965.6,3.82],[3965.5,7.29425167],[3964.8,2.52213852]],[[3966.0,0.4567],[3966.6,0.001],[3967.0,0.88277308],[3967.1,0.001],[3967.2,2.56460796]]]
["bitfinex","ETHUSD",1760931494664,[[3967.7,2.52035184],[3967.5,2.64807889],[3967.2,7.75626368],[3967.1,0.002],[3967.0,0.002]],[[3967.8,3.72256536],[3967.9,0.001],[3968.2,0.84746085],[3968.3,0.001],[3968.5,0.90693131]]]
["bitfinex","ETHUSD",1760931540471,[[3967.5,5.43249202],[3967.4,3.82],[3967.3,5.69960459],[3967.2,4.99919781],[3967.1,0.002]],[[3967.6,0.001],[3967.9,0.001],[3968.0,0.001],[3968.3,0.001],[3968.4,0.001]]]
["bitfinex","ETHUSD",1760931563025,[[3967.5,10.43627249],[3967.3,2.52060459],[3967.1,0.002],[3967.0,5.70079099],[3962.1,7.84533221]],[[3967.6,0.001],[3967.9,0.001],[3968.0,0.2345],[3968.3,0.001],[3968.4,0.6811542]]]
["bitfinex","ETHUSD",1760931613710,[[3974.1,2.51629299],[3973.3,2.51679963],[3973.1,1.728],[3973.0,3.178],[3972.9,0.6915]],[[3974.3,0.42085553],[3974.4,0.04385824],[3974.5,3.8561542],[3974.6,0.01083484],[3975.1,2.51568737]]]
["bitfinex","ETHUSD",1760931644960,[[3976.2,2.51495368],[3976.0,2.64068574],[3975.6,0.4598],[3975.5,0.56005],[3962.3,0.00578877]],[[3976.4,0.4411],[3976.6,3.191],[3976.7,0.3413],[3976.8,0.04382632],[3977.2,3.42192967]]]
["bitfinex","ETHUSD",1760931704608,[[3977.2,2.63993169],[3977.1,1.73],[3977.0,2.51441697],[3976.9,12.19840132],[3976.6,0.454]],[[3977.3,0.00100001],[3977.5,1.105],[3977.7,0.4483],[3977.9,0.0477],[3978.5,0.1256]]]
["bitfinex","ETHUSD",1760931736288,[[3980.3,2.63793649],[3979.7,2.51269563],[3979.6,2.512755],[3979.4,13.3532058],[3978.6,0.6336]],[[3980.6,3.229],[3980.9,0.1256],[3981.0,0.04377324],[3981.1,0.4491],[3981.4,0.387958]]]
["bitfinex","ETHUSD",1760931753449,[[3981.4,2.5116793],[3980.9,0.1248],[3980.6,0.4542],[3979.6,2.51276405],[3978.8,2.7335158]],[[3981.5,0.1248],[3981.8,0.17787025],[3981.9,3.75277678],[3982.1,0.1213],[3982.2,1.728]]]
["bitfinex","ETHUSD",1760931775998,[[3988.5,2.50720339],[3988.3,0.1248],[3988.1,2.73024814],[3987.7,0.4331],[3987.6,2.50776602]],[[3988.8,0.2168],[3988.9,2.921],[3989.0,0.1248],[3989.1,1.695],[3989.6,2.50655778]]]
["bitfinex","ETHUSD",1760931810761,[[3990.0,2.50626566],[3989.8,2.50635672],[3989.7,0.4675],[3989.5,2.50657976],[3989.4,0.228]],[[3990.1,3.299],[3990.7,1.694],[3990.9,0.2178],[3991.5,4.23333426],[3991.6,0.6336]]]
["bitfinex","ETHUSD",1760931847326,[[3988.2,2.50737513],[3988.1,0.2232],[3987.9,2.50758012],[3987.8,0.456],[3987.3,3.07817324]],[[3988.4,3.32770198],[3988.8,1.695],[3988.9,0.2191],[3989.1,0.1051],[3989.3,4.77442069]]]
["bitfinex","ETHUSD",1760931892188,[[3989.2,0.2235],[3988.2,0.48483392],[3987.2,2.50802337],[3986.6,2.50835683],[3986.5,0.002]],[[3990.5,3.80595163],[3990.6,3.65010716],[3990.7,0.216],[3990.9,0.0436716],[3991.1,2.50559151]]]
["bitfinex","ETHUSD",1760931899406,[[3988.2,0.002],[3987.4,0.002],[3987.3,0.002],[3987.1,2.73157319],[3986.9,0.002]],[[3988.3,15.40375615],[3988.5,2.50722791],[3988.6,0.73945086],[3988.7,1.02983056],[3988.9,3.40571209]]]
["bitfinex","ETHUSD",1760931950228,[[3985.7,2.50892951],[3985.4,2.50915262],[3985.1,0.1694],[3984.9,2.50941037],[3984.7,0.4499]],[[3986.2,3.7391],[3986.3,0.77550419],[3986.4,0.29458484],[3986.6,0.219],[3986.7,4.23635036]]]
["bitfinex","ETHUSD",1760931969327,[[3984.0,2.51004016],[3983.5,0.002],[3983.3,1.625],[3983.2,2.51054352],[3977.8,4.52621059]],[[3984.1,3.285],[3984.6,0.4617],[3984.8,1.728],[3984.9,2.5486],[3985.0,4.23743977]]]
["bitfinex","ETHUSD",1760931998481,[[3986.3,0.4577],[3985.6,2.50900215],[3985.3,2.50916829],[3984.6,0.75415444]],[[3988.3,1.728],[3988.6,3.7489],[3988.9,0.660133]]]
["bitfinex","ETHUSD",1760932056093,[[3989.5,2.50657977],[3989.3,2.50670072],[3989.1,0.002],[3989.0,2.63164199],[3988.6,14.40902883]],[[3989.6,0.001],[3989.7,0.1248],[3989.9,0.2197],[3990.0,0.04367893],[3990.9,0.2234]]]
["bitfinex","ETHUSD",1760932087536,[[3994.3,2.50356758],[3994.1,2.66868816],[3993.9,0.4525],[3993.8,2.50382964],[3993.6,2.50398958]],[[3994.4,0.04363333],[3994.5,0.003],[3996.1,0.2034],[3996.2,1.30789195],[3996.3,0.4524]]]
["bitfinex","ETHUSD",1760932105873,[[3995.8,2.50262775],[3995.5,2.50280006],[3995.2,0.1668],[3995.0,2.50312442],[3993.1,2.50430607]],[[3995.9,1.99898161],[3996.0,0.04362058],[3996.2,0.4536],[3996.4,1.728],[3996.5,1.692]]]
["bitfinex","ETHUSD",1760932132448,[[3995.4,2.50286599],[3995.1,2.9490348],[3994.8,5.715],[3986.2,14.39830905],[3821.1,1.0]],[[3996.7,0.4448],[3996.8,3.32160783],[3996.9,0.2142],[3997.4,0.001],[3997.5,1.728]]]
["bitfinex","ETHUSD",1760932158668,[[3997.3,2.50168863],[3997.1,2.50180943],[3996.7,0.50041366],[3996.6,2.96337188],[3996.4,2.50220247]],[[3997.4,3.275],[3997.7,1.23139023],[3997.9,0.04359927],[3998.3,2.50107654],[3998.4,0.2261]]]
["bitfinex","ETHUSD",1760932186670,[[4001.9,0.1248],[4000.9,0.6828],[4000.2,0.02499875],[3999.4,2.50035202],[3998.0,1.28453169]],[[4002.4,0.15],[4002.5,0.1248],[4002.7,3.299],[4002.9,0.2149],[4003.2,11.83475893]]]
["bitfinex","ETHUSD",1760932230586,[[4014.2,4.21915639],[4014.1,14.545628]],[[4017.1,0.231],[4017.4,0.1061],[4018.1,0.231],[4018.5,11.50917647]]]
["bitfinex","ETHUSD",1760932253150,[[4014.9,0.2331],[4014.8,0.02490784],[4013.7,0.93118875],[4013.6,0.4594],[4013.5,1.728]],[[4015.0,0.003],[4015.1,0.04340319],[4015.9,0.2333],[4016.3,0.2347],[4016.5,0.1]]]
["bitfinex","ETHUSD",1760932268436,[[4016.4,0.124],[4015.0,0.0249066],[4014.5,0.2369],[4014.2,0.4278],[4014.0,2.49125822]],[[4017.2,0.2333],[4018.4,0.02490488]]]
["bitfinex","ETHUSD",1760932311466,[[4022.5,2.48597256]],[[4027.1,9.84341681],[4027.4,0.03103739],[4027.5,0.7027],[4027.6,2.48290269],[4027.8,1.728]]]
["bitfinex","ETHUSD",1760932317663,[[4021.8,0.02486448],[4020.4,0.0524],[4017.1,2.21468727],[4016.9,2.64434187],[4015.7,7.01638901]],[[4023.6,0.4547],[4024.3,0.0310613],[4024.4,9.84341681],[4024.6,2.52803431],[4024.8,1.728]]]
["bitfinex","ETHUSD",1760932352154,[[4023.4,0.0248546],[4023.2,1.728],[4023.1,4.254242],[4023.0,1.728],[4022.9,0.1003]],[[4026.3,0.4662],[4026.7,0.04328345],[4026.9,0.2369],[4027.4,1.728],[4027.5,0.6336]]]
["bitfinex","ETHUSD",1760932384732,[[4026.4,2.48354958],[4025.4,0.25023855],[4025.3,0.0493],[4023.4,2.638],[4023.3,2.48552026]],[[4027.7,0.6772],[4027.9,0.0432833],[4028.7,2.48220668],[4029.0,2.48202397],[4029.1,0.03102429]]]
["bitfinex","ETHUSD",1760932420971,[[4025.5,2.48415858],[4025.3,2.48428286],[4025.1,0.0493],[4025.0,3.529],[4024.8,0.002]],[[4026.5,0.4506],[4026.6,0.001],[4026.7,0.2367],[4026.9,0.2328],[4027.0,0.04327543]]]
["bitfinex","ETHUSD",1760932444677,[[4032.1,0.125],[4031.6,3.473],[4031.5,2.70684821],[4030.9,2.48081186],[4030.1,0.33585984]],[[4033.6,0.4506],[4034.0,0.2367],[4034.1,2.47889547],[4034.3,0.00296222],[4034.8,11.70002219]]]
["bitfinex","ETHUSD",1760932460398,[[4036.1,2.6016393],[4035.9,2.47773973],[4035.3,2.4780929],[4035.0,1.728],[4034.9,0.859]],[[4038.0,0.6857],[4038.2,0.2163],[4038.6,0.80529023],[4038.9,11.34585455],[4039.0,0.00359189]]]
["bitfinex","ETHUSD",1760932484943,[[4040.6,6.821728],[4040.5,0.121],[4040.2,1.728],[4040.1,3.156],[4039.7,1.728]],[[4042.7,0.2371],[4042.8,0.4582],[4044.0,0.2371],[4044.7,0.28395385],[4044.9,0.2371]]]
["bitfinex","ETHUSD",1760932525160,[[4031.2,0.124],[4029.8,0.1252],[4029.1,0.1996],[4028.8,2.1185],[4028.4,4.21033287]],[[4031.3,10.19616962],[4031.4,0.2316],[4031.9,0.124],[4032.1,3.45666109],[4032.2,1.728]]]
["bitfinex","ETHUSD",1760932552005,[[4032.0,2.48015471],[4031.7,2.48034327],[4031.6,0.4495],[4031.3,0.143],[4031.1,2.48070258]],[[4032.8,0.001],[4033.5,0.2254],[4033.6,0.4623],[4033.8,0.04321004],[4034.1,0.53435071]]]
["bitfinex","ETHUSD",1760932559807,[[4032.7,2.47972822],[4032.5,6.00181787],[4032.2,2.48003571],[4032.0,1.728],[4031.9,2.48020473]],[[4032.8,0.001],[4034.6,0.2254],[4034.7,0.00955163],[4035.1,0.6877],[4035.2,0.04319502]]]
["bitfinex","ETHUSD",1760932601013,[[4031.2,2.48064244],[4030.9,2.48082762],[4030.4,3.9134],[4029.7,2.48151724],[4029.5,0.002]],[[4032.4,0.4556],[4032.8,0.2236],[4032.9,0.001],[4033.1,2.52269966],[4033.3,0.001]]]
["bitfinex","ETHUSD",1760932624141,[[4033.2,14.46195208],[4033.1,3.446],[4033.0,2.47950867],[4032.9,0.188],[4032.8,2.47966673]],[[4033.3,0.001],[4033.4,0.001],[4033.7,0.001],[4035.0,0.4561],[4036.0,0.2226]]]
["bitfinex","ETHUSD",1760932669850,[[4031.0,0.124],[4030.1,2.66167937],[4030.0,0.4631],[4029.8,2.4815116],[4029.5,0.002]],[[4031.5,0.4383],[4031.7,2.8282444],[4032.0,2.74649367],[4032.5,2.47985385],[4033.0,2.47957027]]]
["bitfinex","ETHUSD",1760932697184,[[4031.5,2.48245827],[4031.2,2.48063952],[4031.1,0.1804],[4031.0,0.0752],[4030.9,0.6278]],[[4032.6,0.04322208],[4032.7,0.2251],[4032.9,0.6778],[4033.0,2.4795466],[4033.3,2.47938003]]]
["bitfinex","ETHUSD",1760932715315,[[4032.6,0.1254],[4032.4,3.433],[4031.5,0.002],[4030.8,2.48283681],[4030.3,0.2248]],[[4033.6,0.001],[4033.7,0.4576],[4033.8,0.00908685],[4033.9,0.2251],[4035.1,1.77118868]]]
["bitfinex","ETHUSD",1760932744816,[[4035.2,2.95169191],[4035.0,5.90131049],[4034.7,2.47844667],[4034.5,0.002],[4034.4,2.47866192]],[[4035.3,0.001],[4035.7,0.001],[4035.8,0.001],[4036.4,0.2209],[4036.7,0.4576]]]
["bitfinex","ETHUSD",1760932800190,[[4034.9,0.002],[4034.5,0.002],[4034.1,0.6114],[4034.0,0.002],[4033.9,2.47896444]],[[4035.3,2.47815875],[4035.5,0.4363],[4035.6,2.47798441],[4035.9,2.14857621],[4036.1,2.47766938]]]
["bitfinex","ETHUSD",1760932824307,[[4038.0,0.1232],[4037.1,2.63321999],[4036.7,2.47722596],[4036.6,0.4691],[4030.9,15.3]],[[4038.3,0.2153],[4038.4,0.04315432],[4038.5,1.728],[4038.6,3.0286519],[4038.8,0.2153]]]
["bitfinex","ETHUSD",1760932840695,[[4039.7,2.47542522],[4039.0,0.1603],[4038.8,2.47598148],[4038.7,0.4423],[4038.6,3.384]],[[4040.9,2.47475345],[4041.0,0.4745],[4041.1,2.47457375],[4041.2,0.04311865],[4041.8,1.9454]]]
["bitfinex","ETHUSD",1760932866338,[[4046.3,2.47134255],[4046.0,2.47152518],[4045.4,2.47194344],[4045.3,0.4398],[4045.1,2.63040567]],[[4046.9,0.00787858],[4047.2,0.4461],[4047.3,2.47078412],[4047.6,0.01710531],[4048.0,2.47040908]]]
["bitfinex","ETHUSD",1760932912351,[[4040.5,0.1232],[4040.3,2.65905176],[4039.7,0.4423],[4039.4,2.47756005],[4039.2,0.1136]],[[4041.0,1.728],[4041.1,0.1232],[4041.4,2.91141294],[4041.5,0.04312897],[4042.7,3.13772349]]]
["bitfinex","ETHUSD",1760932932411,[[4042.2,0.184],[4041.7,0.4511],[4041.5,0.1385],[4041.4,2.489],[4041.0,2.65962741]],[[4043.1,2.47335544],[4043.4,0.22],[4043.5,2.930058],[4043.7,0.0430979],[4044.0,2.47285996]]]
["bitfinex","ETHUSD",1760932972431,[[4037.1,0.1146],[4036.5,0.4664],[4036.2,2.47757015],[4036.1,0.185],[4035.9,2.66175408]],[[4037.6,5.51199282],[4037.8,2.47662691],[4038.2,2.47637206],[4038.7,2.47608112],[4038.8,0.4643]]]
["bitfinex","ETHUSD",1760932980966,[[4038.6,0.6049],[4038.5,2.47615809],[4038.2,2.4763364],[4037.8,2.4765443],[4037.5,0.002]],[[4038.7,0.04314997],[4039.7,0.2189],[4040.0,0.4682],[4040.1,1.728],[4040.2,13.77959298]]]
["bitfinex","ETHUSD",1760933013830,[[4043.3,0.002],[4042.8,0.002],[4042.6,2.47364608],[4042.4,0.002],[4042.3,2.47380475]],[[4043.7,2.47304329],[4043.8,0.4354],[4043.9,1.728],[4044.0,2.47282234],[4044.5,2.51559163]]]
["bitfinex","ETHUSD",1760933051186,[[4042.5,2.47371675],[4042.4,0.1232],[4042.3,2.47383128],[4042.0,2.47396279],[4041.8,2.47410857]],[[4042.6,0.04410185],[4043.0,0.1232],[4043.5,0.001]]]
["bitfinex","ETHUSD",1760933101685,[[4046.8,2.59428826],[4046.6,5.79517487],[4046.5,0.0661],[4046.3,2.47136472],[4046.1,2.91268424]],[[4046.9,0.00787858],[4047.5,0.2304],[4047.6,0.01710531],[4048.0,0.2304],[4050.2,0.2304]]]
["bitfinex","ETHUSD",1760933110587,[[4049.7,2.46931871],[4049.6,0.4275],[4049.5,2.46944067],[4049.4,3.32],[4049.1,3.10328168]],[[4049.8,1e-08],[4050.9,0.2148],[4051.0,0.2148],[4051.1,0.431],[4052.1,2.46789021]]]
["bitfinex","ETHUSD",1760933164794,[[4048.6,0.1252],[4048.2,0.002],[4047.8,0.002],[4047.7,2.47052772],[4046.7,13.25063358]],[[4048.7,0.6573],[4049.8,0.2149],[4050.1,11.55677178],[4050.6,0.04302827],[4050.8,1.728]]]
["bitfinex","ETHUSD",1760933178976,[[4052.2,2.46779527],[4052.0,2.46788762],[4051.7,2.46809948],[4051.4,0.4432],[4051.3,3.493]],[[4052.3,1e-08],[4052.5,0.001],[4053.5,0.4687],[4053.7,2.69669031],[4054.3,2.46656527]]]
["bitfinex","ETHUSD",1760933208170,[[4046.5,0.1232],[4046.0,0.0681],[4045.4,0.4414]],[[4046.9,0.2221],[4047.2,0.1232],[4047.4,2.90762539],[4047.6,2.6927022],[4219.2,0.03310924]]]
["bitfinex","ETHUSD",1760933253335,[[4047.0,0.5773],[4046.8,1.73],[4046.7,1.642],[4045.7,2.47171041],[4044.9,2.59449856]],[[4049.5,2.91144067],[4049.7,2.46934435],[4049.8,0.04304029],[4049.9,11.80530894],[4050.1,2.46908606]]]
["bitfinex","ETHUSD",1760933283561,[[4041.5,2.47432473],[4041.2,2.47450882],[4040.4,2.47500247],[4040.3,0.4561],[4040.2,0.1484]],[[4042.7,0.04311864],[4042.8,0.4405],[4042.9,2.69238082],[4043.2,12.19003954],[4043.8,2.47294095]]]
["bitfinex","ETHUSD",1760933305558,[[4040.4,0.002],[4039.9,0.002],[4039.6,0.1252],[4039.5,0.002],[4039.3,2.47566494]],[[4040.5,0.4547],[4040.9,0.0024],[4041.0,4.20263701],[4041.2,0.04312575],[4041.3,14.08364233]]]
["bitfinex","ETHUSD",1760933330995,[[4038.5,0.002],[4038.1,0.1559],[4037.6,0.6],[4037.1,0.002]],[[4038.6,1.728],[4038.7,0.04316093],[4039.2,0.6336],[4039.5,11.32037255],[4039.6,0.4393]]]
["bitfinex","ETHUSD",1760933352894,[[4038.6,0.002],[4038.5,0.002],[4038.2,0.1539],[4038.1,0.002],[4037.8,0.4334]],[[4038.7,8.80592742],[4039.0,2.47586396],[4039.1,0.4746],[4039.2,0.001],[4039.3,13.79365958]]]
["bitfinex","ETHUSD",1760933382248,[[4038.6,0.002],[4038.5,0.002],[4038.1,0.1559],[4038.0,2.47641973],[4037.8,2.47654253]],[[4038.7,0.04415495],[4039.2,0.001],[4039.5,0.0024],[4039.6,0.001],[4039.7,2.94603849]]]
["bitfinex","ETHUSD",1760933441955,[[4036.2,0.002],[4036.1,0.002],[4035.7,0.002],[4034.9,0.002],[4034.8,0.1539]],[[4036.3,16.72673858],[4036.4,11.3433601],[4036.5,2.47742859],[4036.6,0.0034],[4036.8,2.47727065]]]
["bitfinex","ETHUSD",1760933471868,[[4035.0,0.4581],[4034.9,0.002],[4034.4,0.002],[4034.2,0.1484],[4034.0,0.1252]],[[4035.1,0.0024],[4035.7,0.6065],[4035.9,2.47777582],[4036.5,11.3433601],[4036.6,2.9283818]]]
["bitfinex","ETHUSD",1760933521458,[[4036.2,4.32877791],[4036.0,2.47766498],[4035.8,7.092],[4035.7,2.47785149],[4035.4,11.74380771]],[[4036.3,0.4444],[4036.6,0.001],[4036.8,0.001],[4036.9,0.2278],[4037.1,0.001]]]
["bitfinex","ETHUSD",1760933535167,[[4039.6,16.88520033],[4039.5,5.7415539],[4039.1,14.10990677],[4038.9,2.47592166],[4038.2,1.16240035]],[[4041.3,0.2309],[4041.4,0.4719],[4043.2,0.001],[4043.4,0.09920745],[4043.8,14.10706481]]]
["bitfinex","ETHUSD",1760933570757,[[4040.8,0.002],[4040.3,0.002],[4039.9,0.002],[4038.7,2.4760376],[4038.4,11.30400402]],[[4040.9,10.51107736],[4041.4,0.38815314],[4041.5,0.6336],[4041.6,2.47526967],[4041.8,0.2162]]]
["bitfinex","ETHUSD",1760933621444,[[4041.1,0.002],[4040.8,0.002],[4040.3,0.002],[4040.1,2.47517963],[4039.8,2.59855792]],[[4041.2,7.68328152],[4041.3,0.04311653],[4041.5,2.47434949],[4041.8,0.6336],[4041.9,0.2188]]]
["bitfinex","ETHUSD",1760933655727,[[4041.1,0.129],[4040.8,0.002],[4040.6,0.002],[4040.5,2.47488771],[4040.2,2.47712393]],[[4041.2,0.0441258],[4041.6,2.47431962],[4041.7,1.729],[4041.8,2.47415142],[4041.9,0.38813466]]]
["bitfinex","ETHUSD",1760933681184,[[4040.8,0.002],[4040.6,0.002],[4040.3,0.002],[4040.2,0.002],[4039.4,2.47560376]],[[4040.9,18.39604667],[4041.0,4.59379387],[4041.1,3.22733949],[4041.2,0.0441258],[4041.4,2.47440027]]]
["bitfinex","ETHUSD",1760933741752,[[4042.3,2.47378854],[4041.7,2.47420639],[4041.6,0.1415],[4041.4,0.412],[4040.9,2.4746622]],[[4042.5,0.229],[4042.8,0.4319],[4043.0,0.229],[4043.2,1.728],[4043.3,2.47323187]]]
["bitfinex","ETHUSD",1760933779044,[[4040.8,0.002],[4040.6,0.002],[4040.4,0.002],[4040.3,0.002],[4040.2,0.002]],[[4040.9,10.950159],[4041.1,4.20258671],[4041.3,4.14726362],[4041.6,0.52890771],[4041.7,11.61830627]]]
["bitfinex","ETHUSD",1760933791464,[[4035.8,0.002],[4035.2,2.47813061],[4034.7,0.2478],[4034.3,0.12939965],[4034.1,5.90674071]],[[4040.1,13.311759],[4040.2,2.47512499],[4040.3,3.1286576],[4040.4,13.64558656],[4040.7,3.83232128]]]
["bitfinex","ETHUSD",1760933825389,[[4040.1,0.1415],[4039.8,0.41],[4038.6,1.728],[4038.5,11.33184572],[4037.7,6.43]],[[4041.5,0.001],[4041.9,0.225],[4042.0,0.001],[4042.1,1.728],[4042.2,0.0431223]]]
["bitfinex","ETHUSD",1760933870478,[[4036.3,1.39469998],[4036.0,0.002],[4035.3,0.002],[4034.7,0.541],[4034.0,0.1435]],[[4036.5,16.08831038],[4036.6,0.2257],[4036.7,2.47729708],[4036.9,3.25618347],[4037.0,11.626315]]]
["bitfinex","ETHUSD",1760933895229,[[4036.1,0.1395],[4036.0,2.89167081],[4035.8,2.47982121],[4035.7,0.002],[4035.3,0.002]],[[4036.5,1.728],[4036.6,4.182258],[4036.7,1.728],[4036.9,2.69725482],[4037.0,0.04318113]]]
["bitfinex","ETHUSD",1760933913084,[[4034.9,0.002],[4034.2,2.47880002],[4033.8,2.47901658],[4033.5,0.412],[4033.4,2.47924554]],[[4035.4,18.11594202],[4035.5,11.846415],[4035.6,2.47798225],[4035.7,0.3887224],[4035.8,0.043196]]]
["bitfinex","ETHUSD",1760933948125,[[4034.9,0.002],[4034.8,0.002],[4034.7,0.002],[4034.1,2.90085663],[4033.9,0.1435]],[[4035.0,14.69598905],[4035.4,0.4467],[4035.6,0.29207006],[4035.7,13.82305332],[4209.8,0.0155416]]]
["bitfinex","ETHUSD",1760934010089,[[4035.5,2.47800768],[4035.1,0.139],[4034.8,2.47839271],[4034.7,1.728]],[[4035.6,0.001],[4035.7,0.001],[4036.0,0.436],[4036.1,0.001],[4036.3,0.001]]]
["bitfinex","ETHUSD",1760934054267,[[4035.5,2.47800768],[4035.4,0.1232],[4035.3,2.47811099],[4035.2,0.139],[4035.1,0.3576]],[[4035.6,0.001],[4035.7,0.001],[4036.0,0.001],[4036.1,0.4743],[4036.9,2.69534868]]]
["bitfinex","ETHUSD",1760934080227,[[4030.5,0.3596],[4030.0,1.8675],[4029.5,2.48166136],[4028.7,0.12090507],[4027.9,0.50458879]],[[4031.5,0.4596],[4031.9,2.48023423],[4032.3,4.43379742],[4032.4,0.38905261],[4032.8,2.79394907]]]
["bitfinex","ETHUSD",1760934106704,[[4032.3,0.3596],[4032.1,2.61908815],[4031.6,2.48039619],[4031.4,0.6336],[4031.2,1.728]],[[4033.2,0.001],[4033.5,0.4568],[4034.1,11.66425485],[4035.0,2.47835033],[4035.4,2.47811715]]]
["bitfinex","ETHUSD",1760934172729,[[4035.6,4.83954627],[4035.4,2.47803425],[4035.3,11.33597652],[4035.2,3.194],[4035.1,2.47819286]],[[4035.7,1e-08],[4036.0,0.001],[4036.1,0.001],[4036.7,0.2203],[4037.0,0.4498]]]
["bitfinex","ETHUSD",1760934213226,[[4035.6,2.47994627],[4035.5,0.1232],[4035.4,2.47806794],[4035.1,2.48019787],[4034.9,0.3596]],[[4035.7,1e-08],[4035.9,0.229],[4036.0,0.001],[4036.1,0.4346],[4036.2,0.1242]]]
["bitfinex","ETHUSD",1760934254657,[[4036.7,2.60047103],[4036.5,2.47739233],[4036.4,3.83561224],[4036.2,2.47752482],[4036.0,2.47767796]],[[4036.8,0.001],[4036.9,0.2227],[4037.2,0.001],[4037.3,0.2213],[4037.6,0.1232]]]
["bitfinex","ETHUSD",1760934292193,[[4036.7,2.47727103],[4036.5,2.47739174],[4036.1,0.4076],[4036.0,0.38234718],[4035.6,2.47990768]],[[4036.8,0.001],[4037.2,0.4331],[4037.3,0.001],[4037.7,0.38954739],[4038.2,0.001]]]
["bitfinex","ETHUSD",1760934357117,[[4035.3,0.002],[4035.1,0.002],[4034.9,0.002],[4034.3,2.47874042],[4034.1,2.97556141]],[[4035.4,22.37272662],[4035.6,6.31952888],[4035.9,3.11140987],[4036.0,0.001],[4037.7,0.001]]]
["bitfinex","ETHUSD",1760934400784,[[4038.1,6.29541216],[4038.0,3.95496471],[4037.9,2.47649429],[4037.8,2.47659616],[4037.7,3.178]],[[4039.2,0.1232],[4039.7,0.6],[4039.8,3.83176471],[4040.0,2.6979624],[4040.2,2.47513885]]]
["bitfinex","ETHUSD",1760934448781,[[4038.8,0.002],[4038.6,0.002],[4038.3,0.002],[4037.8,0.002],[4037.6,0.002]],[[4038.9,17.92283769],[4039.1,2.4758141],[4039.4,0.04315323],[4039.5,13.79527296],[4039.9,0.65293156]]]
["bitfinex","ETHUSD",1760934467907,[[4038.8,0.002],[4038.6,0.002],[4038.3,0.002],[4038.2,0.4656],[4038.1,0.2168]],[[4038.9,21.27679788],[4039.1,2.47580103],[4039.2,4.1439131],[4039.4,0.09929291],[4039.5,2.47556825]]]
["bitfinex","ETHUSD",1760934518655,[[4039.9,0.002],[4039.6,0.002],[4039.1,0.002],[4038.9,0.002],[4038.4,2.47821905]],[[4040.0,18.23114433],[4040.2,2.47513126],[4040.3,11.62534386],[4040.5,2.47500043],[4040.6,0.29176119]]]
["bitfinex","ETHUSD",1760934571364,[[4038.1,3.72639687],[4037.9,2.47653483],[4037.8,0.002],[4037.6,2.4787171],[4037.3,4.03939999]],[[4038.2,0.1232],[4038.8,0.001],[4039.2,2.11638972],[4039.3,0.2217],[4039.4,0.136]]]
["bitfinex","ETHUSD",1760934610684,[[4039.6,2.47549262],[4039.5,3.83204529],[4039.4,2.47557787],[4039.2,2.4757328],[4039.0,2.47582302]],[[4039.7,0.001],[4040.5,0.001],[4041.0,0.1383],[4041.4,0.04314031],[4041.7,4.43586059]]]
["bitfinex","ETHUSD",1760934671170,[[4048.3,2.47016593],[4048.0,2.47034741],[4047.8,0.4555],[4047.4,2.47071586],[4047.1,2.47088385]],[[4048.9,0.20568],[4049.0,0.1057],[4049.2,1.9511],[4049.3,2.46957414],[4049.4,0.38745077]]]
["bitfinex","ETHUSD",1760934672526,[[4049.9,2.46918777],[4049.3,4.58620385],[4049.2,0.4739],[4048.9,2.46980661],[4048.5,2.3616]],[[4050.2,0.1086],[4050.5,0.2149],[4051.0,1.77104304],[4051.1,2.4684735],[4051.4,2.67542984]]]
["bitfinex","ETHUSD",1760934719315,[[4050.1,0.002],[4049.2,0.4276],[4049.1,0.289],[4049.0,2.46971737],[4048.6,2.46993767]],[[4050.2,13.85706877],[4050.5,4.19684385],[4050.7,0.2063],[4053.0,1.95011383],[4053.2,2.46719591]]]
["bitfinex","ETHUSD",1760934753170,[[4050.5,0.002],[4050.2,0.0744],[4050.1,0.002]],[[4050.7,7.588986],[4050.8,0.1018],[4051.0,0.1728],[4051.1,2.46847332],[4051.5,1.728]]]
["bitfinex","ETHUSD",1760934792840,[[4049.6,0.002],[4047.8,0.2218],[4047.6,0.4434],[4047.5,2.47064371],[4047.2,2.47082352]],[[4049.7,16.10147771],[4049.9,2.46923034],[4050.0,11.24735813],[4050.2,2.46901387],[4050.5,4.93769556]]]
["bitfinex","ETHUSD",1760934806433,[[4047.1,0.002],[4046.6,0.002],[4046.4,0.222],[4046.2,0.002],[4045.5,0.222]],[[4047.2,14.69832431],[4047.5,0.38761843],[4047.7,0.2008],[4047.8,0.22120997],[4048.3,11.46935813]]]
["bitfinex","ETHUSD",1760934869660,[[4046.2,0.1252],[4046.1,0.2182]],[[4046.6,0.001],[4047.1,0.04406688],[4047.7,0.1871],[4047.8,0.1008]]]
["bitfinex","ETHUSD",1760934894568,[[4045.3,0.002],[4045.2,0.002],[4044.8,0.002],[4043.4,0.4406],[4041.3,0.008]],[[4045.6,2.47185534],[4045.7,2.3616],[4045.8,17.56854943],[4045.9,0.208]]]
["bitfinex","ETHUSD",1760934916807,[[4045.3,0.002],[4045.2,0.002],[4044.8,0.4718],[4044.6,2.47238562],[4044.4,2.47455314]],[[4045.4,11.64534439],[4045.6,2.47183599],[4045.9,2.77968788],[4046.1,0.001],[4052.5,11.30152925]]]
["bitfinex","ETHUSD",1760934967289,[[4045.4,0.002],[4044.9,0.002],[4044.8,0.2258],[4044.7,0.4506],[4044.5,0.002]],[[4045.8,2.47175388],[4045.9,11.078959],[4046.0,2.47260147],[4046.1,0.001],[4046.2,0.2277]]]
["bitfinex","ETHUSD",1760935006463,[[4045.0,0.002],[4044.9,2.47223529],[4044.6,1.728],[4044.5,0.1252],[4034.4,0.38771777]],[[4045.2,0.1232],[4045.6,0.4676],[4045.8,2.47171941],[4045.9,0.2216],[4046.0,0.04407958]]]
["bitfinex","ETHUSD",1760935033790,[[4046.7,2.47110058],[4046.1,2.47145943],[4045.8,15.09076357],[4045.4,0.12021793],[4045.3,0.2478]],[[4048.4,0.6956],[4049.1,0.04304419],[4049.3,1.9544],[4049.4,2.46951309],[4049.6,0.6336]]]
["bitfinex","ETHUSD",1760935058961,[[4048.5,2.47004178],[4048.4,0.002],[4048.2,2.47018728],[4048.0,0.002],[4047.7,2.47053635]],[[4049.4,5.922857],[4049.5,2.46945424],[4049.6,0.2327],[4049.7,2.46934681],[4050.0,1.9607]]]
["bitfinex","ETHUSD",1760935083182,[[4047.6,0.002],[4047.1,0.002],[4046.7,0.002],[4046.4,0.0787],[4046.2,0.0787]],[[4047.7,9.47430152],[4047.9,2.47042055],[4048.3,1.728],[4048.4,2.51321402],[4048.8,2.85740877]]]
["bitfinex","ETHUSD",1760935168672,[[4048.0,2.47035573],[4047.9,2.47041675],[4047.5,4.1986609],[4047.4,0.0827],[4047.3,3.10434015]],[[4048.1,0.001],[4048.6,0.001],[4048.8,0.2268],[4049.0,0.001],[4050.6,11.27051233]]]
["bitfinex","ETHUSD",1760935201225,[[4048.0,2.47035573],[4047.9,2.47041675],[4047.7,6.36810303],[4047.5,0.1232],[4047.2,2.47082708]],[[4048.1,0.001],[4048.2,0.1232],[4048.6,0.001],[4048.9,0.4704],[4049.0,0.001]]]
["bitfinex","ETHUSD",1760935239538,[[4048.1,2.47028636],[4047.9,2.47041652],[4047.5,0.37047219],[4047.4,2.47072194],[4047.2,0.002]],[[4048.2,0.5778],[4048.4,0.04304847],[4048.6,0.001],[4048.9,0.2308],[4049.0,1.729]]]
["bitfinex","ETHUSD",1760935279341,[[4050.1,0.002],[4049.6,0.002],[4049.4,2.4694759],[4049.2,2.4716181],[4048.6,2.5526314]],[[4050.2,9.04691628],[4050.4,2.4689041],[4050.7,3.08357379],[4050.8,0.2256],[4051.3,0.38730822]]]
["bitfinex","ETHUSD",1760935331433,[[4046.1,3.07171578],[4045.9,2.47161426],[4045.7,2.47175459],[4045.6,0.002],[4045.3,5.64297155]],[[4046.2,0.001],[4047.1,0.001],[4047.7,0.4531],[4048.1,0.50850152],[4048.2,3.32945117]]]
["bitfinex","ETHUSD",1760935336260,[[4046.1,2.63181578],[4045.9,2.47161426],[4045.7,2.47175459],[4045.6,1.73],[4045.4,0.6336]],[[4046.2,0.001],[4047.1,0.001],[4047.3,0.4674],[4048.2,0.2256],[4048.3,2.59312549]]]
["bitfinex","ETHUSD",1760935426328,[[4049.7,2.46931871],[4049.6,2.46937969],[4049.5,0.002],[4049.3,2.46955585],[4049.2,0.4725]],[[4049.8,0.001],[4049.9,0.001],[4050.1,0.3046],[4050.2,0.04303465],[4050.3,0.001]]]
["bitfinex","ETHUSD",1760935484100,[[4049.0,2.92904561],[4048.8,2.46984175],[4048.6,0.002],[4048.4,2.47010293],[4048.2,0.2164]],[[4049.1,0.04304099],[4049.6,0.001],[4049.7,0.001],[4049.8,1.9481],[4049.9,4.13395398]]]
["bitfinex","ETHUSD",1760935556601,[[4048.9,0.002],[4048.6,0.00111128],[4048.5,2.47203032],[4048.4,0.4433],[4048.2,2.47020642]],[[4049.0,0.09903698],[4049.1,0.04304047],[4049.4,0.4393],[4049.5,0.001],[4049.6,5.20969721]]]
["bitfinex","ETHUSD",1760935607039,[[4048.9,0.002],[4048.6,0.00111128],[4048.5,0.002],[4048.4,0.002],[4048.1,7.232229]],[[4049.0,15.86106782],[4049.2,2.46963051],[4049.5,0.001],[4049.7,2.85774892],[4050.3,0.04304554]]]
["bitfinex","ETHUSD",1760935622125,[[4048.9,0.002],[4048.6,0.00111128],[4048.5,0.002],[4048.4,0.002],[4047.7,0.002]],[[4049.0,19.51807515],[4049.2,2.46966092],[4049.4,2.46950787],[4049.5,0.001],[4049.6,0.001]]]
["bitfinex","ETHUSD",1760935678627,[[4048.6,0.00111128],[4048.5,0.002],[4048.4,0.002],[4048.1,7.232229],[4047.8,0.4582]],[[4048.7,10.16383195],[4048.9,2.69121527],[4049.0,0.001],[4049.2,2.46965383],[4049.3,0.09905096]]]
["bitfinex","ETHUSD",1760935758875,[[4046.6,0.002],[4046.1,0.002],[4045.6,0.002],[4045.4,0.4621],[4044.8,2.47430686]],[[4046.7,15.76478088],[4046.9,2.47106115],[4047.1,0.60462166],[4047.2,4.49186595],[4047.3,0.2339]]]
["bitfinex","ETHUSD",1760935809911,[[4045.2,0.002],[4045.0,0.002],[4044.7,0.4494],[4044.5,0.002],[4044.0,2.68947289]],[[4045.3,10.75502954],[4045.5,2.88901946],[4045.7,8.72013226],[4045.8,2.18703421],[4046.8,2.47109985]]]
["bitfinex","ETHUSD",1760935843276,[[4046.0,2.47157686],[4045.8,0.29029678],[4045.7,2.90295902],[4045.4,1.728],[4045.2,2.47401726]],[[4046.1,0.001],[4046.5,0.47966967],[4046.6,0.001],[4046.7,0.001],[4046.8,0.1849]]]
["bitfinex","ETHUSD",1760935897754,[[4047.9,9.88309371],[4047.7,5.6025033],[4047.5,2.6873609],[4047.4,2.605],[4047.2,0.0990159]],[[4048.0,0.001],[4049.0,0.5758],[4049.2,0.001],[4049.6,0.001],[4049.7,0.04404604]]]
["bitfinex","ETHUSD",1760935951542,[[4048.9,11.8333066],[4048.8,7.62179616],[4048.7,5.59789053],[4048.6,0.09898576],[4048.5,8.95005063]],[[4049.0,1e-08],[4049.2,0.001],[4049.5,0.001],[4049.6,0.001],[4049.8,0.4564]]]
["bitfinex","ETHUSD",1760936044462,[[4050.8,8.48207688],[4050.6,5.07076199],[4050.4,0.002],[4050.3,2.46890757],[4050.1,2.71685057]],[[4050.9,0.001],[4051.0,0.001],[4051.4,0.001],[4051.7,0.2],[4052.0,0.2180445]]]
["bitfinex","ETHUSD",1760936079586,[[4050.8,3.41474816],[4050.7,3.121],[4050.6,6.28773059],[4050.5,0.002],[4050.4,0.002]],[[4050.9,0.001],[4051.0,0.001],[4051.3,0.4327],[4051.4,0.001],[4051.8,3.94759093]]]
["bitfinex","ETHUSD",1760936123462,[[4050.8,12.59644815],[4050.6,2.46876837],[4050.5,0.10093435],[4050.4,6.482],[4050.3,2.4689069]],[[4050.9,0.001],[4051.0,0.001],[4051.4,0.001],[4051.7,0.2],[4052.0,0.4637]]]
["bitfinex","ETHUSD",1760936180396,[[4053.0,3.10090816],[4052.7,2.46747881],[4052.6,3.127],[4052.4,0.4708],[4052.2,2.46774273]],[[4053.2,0.217],[4053.4,0.099],[4053.5,50.001],[4053.6,1e-08],[4054.1,3.80390186]]]
["bitfinex","ETHUSD",1760936233139,[[4053.1,0.002],[4052.8,3.81899999],[4052.7,1.0961],[4052.6,2.46754655],[4052.3,1.728]],[[4053.7,0.4421],[4053.8,0.001],[4053.9,2.68486848],[4054.2,6.27048017],[4054.3,0.04398772]]]
["bitfinex","ETHUSD",1760936273027,[[4055.0,0.1232],[4054.7,0.4561],[4054.6,3.09993379],[4054.4,2.46644993],[4054.1,1.728]],[[4055.6,0.4326],[4055.7,0.1232],[4055.9,0.46358895],[4056.1,2.46642877],[4056.4,2.4652533]]]
["bitfinex","ETHUSD",1760936289447,[[4055.0,0.1232],[4054.5,0.4556],[4054.3,2.46650185],[4054.2,3.82],[4054.1,0.1878]],[[4055.5,0.30157155],[4055.7,0.1232],[4055.8,2.4656155],[4055.9,0.2262]]]
["bitfinex","ETHUSD",1760936317791,[[4055.7,5.2737656],[4055.6,3.157],[4055.5,2.46575463],[4055.2,2.96730704],[4054.9,2.69214765]],[[4055.8,0.001],[4055.9,0.001],[4057.8,0.175],[4058.2,0.93],[4059.6,2.46331444]]]
["bitfinex","ETHUSD",1760936375547,[[4060.8,0.2211],[4060.7,1.0814],[4059.9,3.244]],[[4061.7,0.00285714],[4062.6,0.2127],[4063.2,0.11214608],[4063.3,0.00866061]]]
["bitfinex","ETHUSD",1760936401915,[[4060.3,0.6336],[4060.1,0.4478],[4059.9,2.46306145],[4059.8,1.86766377],[4059.4,2.17878906]],[[4061.6,2.46209267],[4061.7,0.46285714],[4061.8,0.1634],[4062.2,2.46172791],[4062.5,1.728]]]
["bitfinex","ETHUSD",1760936448187,[[4055.4,0.002],[4054.9,0.002],[4054.8,0.002],[4054.5,0.002],[4054.3,0.002]],[[4055.5,22.61221826],[4055.7,2.46568327],[4055.9,0.2348],[4056.0,2.4655437],[4056.6,1.02035999]]]
["bitfinex","ETHUSD",1760936454208,[[4053.6,0.4449],[4053.5,0.002],[4053.1,0.139],[4052.8,0.2211],[4052.7,2.46948043]],[[4053.8,2.46688127],[4054.0,4.1947353],[4054.1,0.04298698],[4054.6,2.64857852],[4054.9,0.4491]]]
["bitfinex","ETHUSD",1760936488779,[[4053.7,0.0752],[4053.6,0.002],[4053.5,0.002],[4053.2,0.4732],[4053.1,2.60622337]],[[4054.1,2.4666925],[4054.7,0.4675],[4054.8,1.728],[4054.9,2.66768526],[4055.1,0.04297892]]]
["bitfinex","ETHUSD",1760936579117,[[4054.0,2.46669955],[4053.9,0.002],[4053.8,0.6336],[4053.7,2.54205915],[4053.6,0.002]],[[4054.1,0.4521],[4054.4,0.001],[4054.5,0.001],[4054.7,0.001],[4054.9,2.69796371]]]
["bitfinex","ETHUSD",1760936610209,[[4053.0,0.62770001],[4052.8,0.002],[4052.7,2.46943174],[4052.6,0.002],[4052.4,2.46764855]],[[4053.7,2.46689185],[4053.8,1.728],[4053.9,2.46676279],[4054.2,0.47919022],[4054.4,0.001]]]
["bitfinex","ETHUSD",1760936668985,[[4053.1,0.002],[4053.0,1e-08],[4052.8,0.002],[4052.7,0.002],[4052.6,0.002]],[[4053.2,13.66856636],[4053.4,2.46806825],[4053.5,0.04399256],[4053.6,3.80537738],[4053.9,2.46779469]]]
["bitfinex","ETHUSD",1760936727172,[[4052.2,1e-08],[4052.1,0.002],[4051.6,0.002],[4051.1,0.1878],[4050.4,2.46888173]],[[4052.3,12.72402818],[4052.4,3.60073051],[4052.5,0.001],[4052.6,2.46855592],[4052.7,0.4282]]]
["bitfinex","ETHUSD",1760936751016,[[4052.2,1e-08],[4052.1,0.002],[4051.8,0.002],[4051.6,0.002],[4051.2,0.6612]],[[4052.3,13.87327067],[4052.4,0.0736],[4052.5,2.46864931],[4052.6,0.001],[4053.0,0.001]]]
["bitfinex","ETHUSD",1760936795180,[[4052.2,0.2176],[4051.3,0.459],[4051.2,0.1695],[4051.0,1.728],[4050.5,0.6336]],[[4052.4,0.0736],[4052.5,0.001],[4052.8,0.001],[4053.2,0.04400963],[4053.5,0.09993851]]]
["bitfinex","ETHUSD",1760936820124,[[4051.5,0.6336],[4051.4,0.4336],[4051.2,1.728],[4051.1,2.56431691],[4051.0,3.18]],[[4052.3,0.01855],[4052.5,0.001],[4052.6,0.001],[4052.7,0.4603],[4052.9,0.2313]]]
["bitfinex","ETHUSD",1760936904436,[[4053.1,5.19934729],[4053.0,3.175],[4052.9,5.06833251],[4052.7,2.90318726],[4050.1,2.9642547]],[[4053.2,0.001],[4053.4,0.001],[4053.7,0.001],[4053.8,0.4295],[4053.9,0.2276]]]
["bitfinex","ETHUSD",1760936954962,[[4054.7,13.68508782],[4054.6,0.2165],[4054.5,2.46636346],[4054.2,5.87182425],[4053.6,2.88250587]],[[4054.8,0.001],[4055.7,0.0043],[4056.0,0.2338],[4057.0,0.2139],[4057.1,0.04295433]]]
["bitfinex","ETHUSD",1760936986011,[[4055.4,7.50750997],[4055.0,0.002],[4054.8,0.10082777],[4054.7,3.01855405],[4054.4,0.2473]],[[4057.8,0.04295266],[4060.2,2.51295128],[4061.4,5.42482397],[4061.8,0.00709495],[4064.2,2.46056405]]]
["bitfinex","ETHUSD",1760937012895,[[4059.3,1.728],[4059.2,2.58592091],[4059.0,1.728],[4058.9,2.46369895],[4058.8,1.0846]],[[4059.8,0.001],[4059.9,0.1224],[4060.1,2.77139679],[4060.3,0.001],[4060.4,2.46281582]]]
["bitfinex","ETHUSD",1760937083645,[[4058.6,0.002],[4058.4,0.4457],[4058.1,0.2345],[4057.7,0.002],[4057.4,6.26031636]],[[4058.7,8.58423702],[4058.9,2.46373838],[4059.1,6.64577696],[4059.2,0.0991],[4060.0,2.46410486]]]
["bitfinex","ETHUSD",1760937117775,[[4059.2,0.4749],[4058.8,2.69647204],[4058.6,2.46589382],[4058.4,4.55542793],[4037.2,23.9]],[[4059.6,2.463304],[4059.8,0.001],[4059.9,2.71714043],[4060.0,0.1011],[4060.3,2.46392957]]]
["bitfinex","ETHUSD",1760937143594,[[4058.9,2.46371293],[4058.8,0.1224],[4058.7,1.728],[4058.6,2.90895227],[4058.4,0.2148]],[[4059.5,0.1224],[4059.8,2.46321919],[4059.9,0.1001],[4060.0,0.001],[4060.1,2.4630022]]]
["bitfinex","ETHUSD",1760937191512,[[4056.2,0.4467],[4056.0,0.2148],[4055.6,2.4657223],[4055.4,2.4658394],[4055.3,0.1232]],[[4056.4,2.46528363],[4056.5,0.04295814],[4056.6,2.46512013],[4057.1,3.12461507],[4057.5,1.728]]]
["bitfinex","ETHUSD",1760937262157,[[4058.1,13.33036503],[4058.0,2.598],[4057.9,2.46429145],[4057.8,11.20481294],[4057.7,2.4644503]],[[4058.6,0.001],[4060.1,0.3088]]]
["bitfinex","ETHUSD",1760937262483,[[4058.5,16.03037745],[4058.3,2.46404905],[4058.2,4.2833],[4058.1,6.68546503],[4058.0,2.598]],[[4058.6,0.001],[4060.1,0.1864],[4061.2,0.2019],[4061.4,2.46223608],[4061.7,0.39214683]]]
["bitfinex","ETHUSD",1760937323066,[[4059.9,0.002],[4058.1,0.6684],[4058.0,2.46426542],[4057.7,2.46643724],[4057.2,0.002]],[[4060.0,48.92399267],[4060.2,2.46296322],[4060.4,2.46281465],[4060.6,0.30503875],[4060.8,2.60062549]]]
["bitfinex","ETHUSD",1760937360283,[[4058.6,0.002],[4058.3,0.4682],[4058.1,0.2246],[4057.7,0.002],[4057.6,0.002]],[[4058.7,34.25173104],[4058.8,0.12503907],[4058.9,2.46375715],[4059.0,16.15215034],[4059.2,0.2895]]]
["bitfinex","ETHUSD",1760937417458,[[4055.8,0.002],[4055.4,0.002],[4054.9,0.5523],[4054.7,0.2142],[4054.1,0.002]],[[4055.9,42.76575529],[4056.0,0.2286],[4056.1,2.46545909],[4056.3,5.29578702],[4056.4,2.50711394]]]
["bitfinex","ETHUSD",1760937464466,[[4054.7,0.002],[4054.3,0.002],[4054.1,0.002],[4053.9,0.4638],[4053.2,0.2142]],[[4054.9,4.86085206],[4055.1,2.46603043],[4055.2,2.46596961],[4055.3,0.14188023],[4055.5,0.001]]]
["bitfinex","ETHUSD",1760937479520,[[4054.8,0.002],[4054.7,0.002],[4054.5,0.1252],[4054.3,0.1538],[4054.2,2.46655891]],[[4054.9,2.46615206],[4055.2,2.58917452],[4055.5,0.0439718],[4055.6,0.4634],[4063.3,10.66424071]]]
["bitfinex","ETHUSD",1760937538664,[[4053.9,0.002],[4052.5,0.1518],[4052.1,1.82692505],[4052.0,2.46786002],[4051.8,2.46803042]],[[4054.2,29.03718786],[4054.3,0.31978886],[4054.4,11.93919272],[4054.6,2.46637189],[4054.8,8.77473821]]]
["bitfinex","ETHUSD",1760937565578,[[4052.5,0.1232],[4052.4,0.1518],[4052.3,0.002],[4052.2,1.728],[4052.1,3.80141139]],[[4053.1,0.1232],[4053.3,0.444],[4053.6,2.46694726],[4053.8,3.80141139],[4053.9,0.2281]]]
["bitfinex","ETHUSD",1760937637688,[[4058.0,4.19226811],[4057.8,0.2139],[4057.7,2.46443755],[4057.3,15.27898016],[4057.1,2.46475655]],[[4058.1,0.444],[4058.6,0.001],[4058.8,0.2139],[4059.0,2.46466269],[4059.1,0.001]]]
["bitfinex","ETHUSD",1760937666835,[[4061.6,2.58444535],[4061.5,1.728],[4061.4,2.46219785],[4060.4,2.61458174],[4058.1,6.28088128]],[[4061.7,0.6616],[4062.0,0.2139],[4062.3,0.1224],[4063.3,0.00866061],[4076.4,0.071]]]
["bitfinex","ETHUSD",1760937686280,[[4058.4,0.1224],[4058.2,1.728],[4058.1,11.50938016],[4058.0,2.86886577],[4057.7,1.728]],[[4059.6,0.4278],[4060.0,0.2173],[4060.4,0.04292474],[4060.6,1.728],[4060.8,0.6336]]]
["bitfinex","ETHUSD",1760937719227,[[4058.2,2.46413363],[4058.1,1.9736],[4058.0,0.4046],[4057.6,2.4644509],[4053.3,9.34260625]],[[4058.8,0.1224],[4059.2,2.46355338],[4059.5,2.463385],[4087.4,37.42614584],[4219.2,0.03310924]]]
["bitfinex","ETHUSD",1760937773773,[[4059.7,4.31363619],[4059.5,2.46335182],[4059.2,5.60053867],[4059.0,0.2469],[4058.9,11.50433731]],[[4059.8,0.001],[4060.1,0.001],[4060.4,0.388],[4060.5,0.1234],[4060.9,0.2222]]]
["bitfinex","ETHUSD",1760937819661,[[4061.9,0.002],[4061.4,0.002],[4061.0,0.002],[4059.7,2.46322628],[4059.5,0.5926]],[[4062.0,24.14356991],[4062.2,13.95058934],[4062.5,2.4615851],[4062.6,0.001],[4062.7,2.46845849]]]
["bitfinex","ETHUSD",1760937850874,[[4062.1,4.18978085],[4061.9,2.53749626],[4061.6,2.89883119],[4061.4,0.002]],[[4062.2,0.001],[4062.6,0.001],[4062.7,0.007],[4062.8,0.6102],[4063.2,0.06922483]]]
["bitfinex","ETHUSD",1760937894388,[[4061.4,1e-08],[4061.0,0.002],[4060.1,0.1924],[4059.8,0.4448],[4058.4,0.12874276]],[[4061.5,3.09574452],[4061.6,18.64609202],[4061.7,0.2187],[4061.8,13.96335869],[4061.9,0.38622751]]]
["bitfinex","ETHUSD",1760937968023,[[4061.4,1e-08],[4061.1,0.002],[4061.0,0.002],[4060.9,2.46445577],[4060.7,2.46262816]],[[4061.5,0.5591],[4061.8,2.46197342],[4062.0,2.46186419],[4062.2,0.001],[4062.4,0.001]]]
["bitfinex","ETHUSD",1760937994789,[[4060.5,0.002],[4060.1,0.1944],[4060.0,0.002],[4059.8,0.4365],[4059.6,2.46529389]],[[4060.6,3.69508257],[4060.8,2.46260628],[4060.9,0.2175],[4061.1,2.462442],[4061.2,0.4749]]]
["bitfinex","ETHUSD",1760938034242,[[4060.5,0.00033088],[4060.1,0.1944],[4060.0,0.002],[4059.8,0.4637],[4059.6,0.002]],[[4060.6,11.55230531],[4060.8,2.91668212],[4060.9,0.2068],[4061.0,2.46244818],[4061.1,0.001]]]
["bitfinex","ETHUSD",1760938077875,[[4060.5,0.00033088],[4060.2,0.1944],[4060.1,0.4322],[4060.0,0.002],[4059.6,0.002]],[[4060.6,5.46212867],[4060.8,2.46258212],[4060.9,0.001],[4061.1,2.46340895],[4061.2,4.9914938]]]
["bitfinex","ETHUSD",1760938127008,[[4059.1,3.0943003],[4058.9,4.19368205],[4058.8,3.79444579],[4058.4,6.40441157],[4057.0,0.48813304]],[[4059.2,0.1224],[4059.5,0.001],[4059.8,0.3593],[4059.9,2.46312777],[4060.0,0.001]]]
["bitfinex","ETHUSD",1760938211610,[[4060.3,4.7624722],[4060.2,8.36504011],[4060.1,5.79526989],[4059.9,2.46311365],[4059.8,0.2487]],[[4060.4,1e-08],[4060.6,0.001],[4060.9,0.001],[4061.1,0.001],[4061.5,0.5599]]]
["bitfinex","ETHUSD",1760938246333,[[4068.5,0.5654],[4068.3,0.2326],[4067.6,11.4510476],[4065.2,2.95369888]],[[4069.0,0.00369787],[4069.2,0.1254],[4069.8,0.1031],[4071.0,14.07526119],[4073.3,2.95369888]]]
["bitfinex","ETHUSD",1760938262922,[[4067.2,0.6756],[4066.8,1.728],[4066.5,3.09266831],[4065.8,13.91256079],[4052.5,0.071]],[[4068.6,2.45888906],[4068.8,0.003],[4069.0,2.46130498],[4069.2,11.4540476],[4070.1,2.62346512]]]
["bitfinex","ETHUSD",1760938292106,[[4069.5,0.2317],[4069.1,0.4321],[4068.3,0.2317],[4068.2,1.728],[4067.8,11.4510476]],[[4070.1,14.317372],[4070.2,0.1296],[4070.9,0.099],[4071.1,2.45634763],[4071.5,0.12039904]]]
["bitfinex","ETHUSD",1760938338123,[[4065.3,2.45982549],[4065.2,0.4532],[4065.1,0.2371],[4065.0,2.46001123],[4064.9,0.002]],[[4066.1,7.556197],[4066.2,0.30928986],[4066.4,0.0428639],[4066.7,2.58591108],[4066.9,2.3616]]]
["bitfinex","ETHUSD",1760938365908,[[4066.5,4.62111717],[4066.4,2.58357765],[4066.2,2.45928939],[4066.1,0.2344],[4065.9,3.818]],[[4066.6,0.001],[4067.0,0.001],[4067.4,0.1224],[4068.0,0.04284605],[4068.2,0.1026]]]
["bitfinex","ETHUSD",1760938416013,[[4069.2,0.4718],[4069.1,0.2264],[4068.8,3.184],[4068.3,2.45798842],[4068.1,0.12201918]],[[4070.9,0.1002],[4071.0,0.6336],[4071.1,0.191],[4071.7,12.09456499]]]
["bitfinex","ETHUSD",1760938452279,[[4070.3,0.1224],[4069.8,3.82],[4069.2,2.45744881],[4069.0,0.4372],[4068.9,5.04966467]],[[4070.9,0.1224],[4071.3,0.04281248],[4071.4,0.001],[4072.4,1.728],[4072.6,0.0999]]]
["bitfinex","ETHUSD",1760938462610,[[4070.2,2.92638172],[4070.1,0.2368],[4070.0,2.45696814],[4069.8,2.4571164],[4069.6,0.002]],[[4070.3,0.04281417],[4072.1,0.1312],[4073.2,13.59732746],[4073.4,6.3469],[4073.5,2.45490036]]]
["bitfinex","ETHUSD",1760938504638,[[4069.6,0.002],[4068.9,0.002],[4068.4,0.002],[4068.0,0.6915],[4067.9,0.217]],[[4069.7,26.90892569],[4069.9,2.45709145],[4070.0,0.09855141],[4070.1,11.4409191],[4070.2,3.3420735]]]
["bitfinex","ETHUSD",1760938533653,[[4066.1,0.002],[4066.0,1.625],[4065.6,0.002],[4065.5,0.002],[4065.2,1.627]],[[4066.2,18.2421651],[4066.4,2.46020814],[4066.6,14.33379269],[4066.7,2.63565368],[4066.8,2.75577939]]]
["bitfinex","ETHUSD",1760938604238,[[4068.1,0.002],[4067.7,0.002],[4067.3,0.002],[4067.2,2.45867399],[4066.8,0.2189]],[[4068.2,2.45978957],[4068.3,0.50795562],[4068.4,2.45798461],[4068.6,2.45785308],[4069.0,0.6336]]]
["bitfinex","ETHUSD",1760938639603,[[4069.0,0.4695],[4068.9,2.45764252],[4068.7,2.45774221],[4068.5,0.1224],[4068.1,2.46011526]],[[4069.1,0.001],[4069.2,0.1224],[4069.6,0.001],[4069.9,0.20702749],[4070.0,0.001]]]
["bitfinex","ETHUSD",1760938667864,[[4068.1,0.002],[4067.7,0.002],[4067.6,0.002],[4067.2,0.002],[4066.5,0.4558]],[[4068.2,46.86103351],[4068.4,2.84366141],[4068.5,0.001],[4068.6,2.5006918],[4068.8,2.45777336]]]
["bitfinex","ETHUSD",1760938702039,[[4069.0,2.45760629],[4068.9,1.728],[4068.8,5.60272686],[4068.7,0.4299],[4068.5,13.86754784]],[[4069.1,0.04281657],[4069.6,0.001],[4070.3,0.48743317],[4070.5,0.1618],[4070.6,2.45664686]]]
["bitfinex","ETHUSD",1760938739836,[[4069.0,0.002],[4068.5,0.002],[4068.4,2.45795399],[4068.1,2.46014034],[4067.8,1.728]],[[4069.1,0.10210001],[4069.2,2.45749542],[4069.4,3.09198046],[4069.5,0.38544335],[4069.6,0.001]]]
["bitfinex","ETHUSD",1760938779305,[[4068.5,0.4702],[4068.1,0.002],[4068.0,0.2211],[4067.6,0.002],[4066.1,1.9427]],[[4068.6,13.1342719],[4068.8,2.45776278],[4069.0,2.58177804],[4069.1,0.49160085],[4069.5,0.0998]]]
["bitfinex","ETHUSD",1760938839447,[[4063.6,0.002],[4063.5,0.002],[4063.1,0.002],[4062.9,0.4704],[4061.0,0.002]],[[4063.7,16.62278486],[4063.8,11.34375155],[4063.9,2.84666842],[4064.1,0.04288413],[4064.2,2.93096716]]]
["bitfinex","ETHUSD",1760938876862,[[4063.5,0.002],[4063.4,0.1224],[4063.1,0.2283],[4063.0,0.002],[4060.6,0.73998157]],[[4063.9,0.1642],[4064.0,0.0993],[4064.1,0.12240001],[4064.2,2.46051824],[4064.5,2.46134418]]]
["bitfinex","ETHUSD",1760938901816,[[4063.1,0.6652],[4062.7,0.002],[4062.6,0.002],[4062.4,2.46159455],[4062.1,2.6768233]],[[4063.2,2.50401449],[4063.5,2.46193828],[4063.9,0.1645],[4064.0,2.4616814],[4064.5,2.46136359]]]
["bitfinex","ETHUSD",1760938985056,[[4063.7,3.03241157],[4063.6,0.002],[4063.5,2.46292948],[4063.3,5.59404591],[4063.2,0.002]],[[4063.8,0.001],[4064.0,0.001],[4064.1,1e-08],[4064.2,8.244687],[4064.4,0.001]]]
["bitfinex","ETHUSD",1760939039857,[[4063.7,2.58321157],[4063.6,2.53726139],[4063.5,0.002],[4063.4,0.4682],[4063.2,2.69496876]],[[4063.8,0.001],[4064.0,0.001],[4064.1,1e-08],[4064.2,8.244687],[4064.3,3.78687192]]]
["bitfinex","ETHUSD",1760939082109,[[4064.5,2.58472722],[4064.3,2.46044657],[4064.1,2.46056848],[4064.0,0.4492],[3831.3,0.92023509]],[[4064.6,1e-08],[4064.8,0.0795],[4064.9,0.001],[4065.0,0.001],[4065.1,0.001]]]
["bitfinex","ETHUSD",1760939142214,[[4064.5,0.002],[4064.4,2.46237376],[4064.1,2.46055473],[4064.0,0.002],[4063.8,0.0744]],[[4064.6,3.9615856],[4065.0,1e-08],[4065.1,0.001],[4065.2,2.45995958],[4065.4,2.45979458]]]
["bitfinex","ETHUSD",1760939201593,[[4065.9,2.45942484],[4065.7,2.5819945],[4065.5,3.122],[4065.2,2.45989751],[4065.1,1.728]],[[4066.1,0.099],[4066.3,0.1224],[4066.7,0.001],[4066.9,0.1234],[4067.0,0.1626]]]
["bitfinex","ETHUSD",1760939238714,[[4063.6,0.002],[4063.3,0.2234],[4063.2,0.464],[4063.1,0.002],[4063.0,0.002]],[[4063.7,9.17647157],[4063.8,0.001],[4063.9,2.92469046],[4064.2,2.46056202],[4064.3,11.5906177]]]
["bitfinex","ETHUSD",1760939267860,[[4063.6,0.002],[4063.5,0.002],[4063.2,0.002],[4063.1,0.002],[4063.0,0.4686]],[[4063.7,4.82241157],[4063.8,0.001],[4063.9,6.24611563],[4064.1,2.60215012],[4066.4,10.34099999]]]
["bitfinex","ETHUSD",1760939299483,[[4064.2,2.69070883],[4063.9,2.92998931],[4063.7,0.1224],[4063.6,0.002],[4063.5,2.46291813]],[[4064.3,0.001],[4064.4,0.1224],[4064.7,0.001],[4064.8,0.001],[4065.1,2.45996954]]]
["bitfinex","ETHUSD",1760939382972,[[4065.1,11.24836408],[4064.9,2.46004877],[4064.6,2.46222261],[4064.4,3.15657243],[4064.1,3.33241685]],[[4065.2,0.001],[4065.3,0.001],[4065.5,0.099],[4065.6,0.1619],[4065.7,0.001]]]
["bitfinex","ETHUSD",1760939422293,[[4066.5,0.4638],[4066.4,1.728],[4066.3,2.45923084],[4066.1,7.21449905],[4066.0,0.002]],[[4067.4,0.04284469],[4067.5,0.001],[4067.9,0.001],[4068.0,0.001],[4068.1,2.4581707]]]
["bitfinex","ETHUSD",1760939470251,[[4067.1,0.3619],[4067.0,0.002],[4066.9,4.22741953],[4066.6,0.002],[4066.3,2.4592307]],[[4067.8,0.1224],[4067.9,2.45827265],[4068.2,2.558097],[4068.8,2.4577856],[4068.9,2.4577263]]]
["bitfinex","ETHUSD",1760939480280,[[4067.1,0.8063],[4067.0,0.002],[4066.6,1.73],[4066.5,2.46110298]],[[4067.8,3.08464356],[4068.7,0.4509],[4091.4,9.80482899]]]
["bitfinex","ETHUSD",1760939546736,[[4070.2,4.52677812],[4069.9,0.4281],[4069.8,3.114],[4069.6,2.45720616],[4069.4,1.728]],[[4070.5,0.301],[4071.2,0.099],[4071.7,1.33879342],[4072.0,2.79865229],[4072.1,10.54]]]
["bitfinex","ETHUSD",1760939565766,[[4071.3,2.2023],[4071.2,3.118],[4071.1,0.2229],[4070.9,2.45644275],[4070.6,2.45662046]],[[4071.7,0.64279416],[4072.1,2.7557464],[4072.3,0.247],[4072.4,2.45556876],[4072.7,0.6]]]
["bitfinex","ETHUSD",1760939598945,[[4072.1,3.137],[4072.0,2.45778805],[4071.5,0.6933],[4071.1,3.43625872],[3848.0,0.125]],[[4072.5,0.4349],[4072.8,0.1982],[4073.0,2.45520399],[4073.2,2.4617798],[4087.5,0.071]]]
["bitfinex","ETHUSD",1760939617966,[[4072.0,0.002],[4071.7,0.1224],[4071.4,1.728],[4071.3,6.22467238],[4071.1,0.4376]],[[4072.2,0.4334],[4072.3,2.45563161],[4072.4,0.1234],[4072.5,2.45550094],[4072.8,0.1982]]]
["bitfinex","ETHUSD",1760939651657,[[4074.4,2.4543491],[4074.3,1.728],[4074.2,0.8498],[4074.1,0.4701],[4073.8,1.728]],[[4075.4,0.439],[4075.8,2.45350948],[4075.9,0.1306],[4076.0,0.73773424],[4076.1,3.52569935]]]
["bitfinex","ETHUSD",1760939697714,[[4080.8,0.1224],[4080.2,1.728],[4080.1,3.08448491],[4079.8,5.72209467],[4079.7,0.09822567]],[[4080.9,0.2169],[4081.0,0.002],[4081.2,2.45026619],[4081.4,2.45015148],[4083.5,11.51055898]]]
["bitfinex","ETHUSD",1760939724592,[[4075.5,0.1224],[4075.2,0.4439],[4075.1,1.73],[4075.0,2.68183804],[4074.9,1.728]],[[4076.0,2.45339577],[4076.2,2.57572459],[4076.8,2.45296124],[4076.9,0.1931],[4077.2,2.45267143]]]
["bitfinex","ETHUSD",1760939750801,[[4075.0,1e-08],[4074.6,0.002],[4074.2,11.85989086],[4074.1,0.2278],[4073.8,1.73]],[[4075.1,2.45392751],[4075.3,2.45384153],[4075.6,2.45367926],[4075.7,0.099],[4076.1,0.6336]]]
["bitfinex","ETHUSD",1760939783889,[[4074.9,2.92233617],[4074.8,1.728],[4074.7,3.208],[4074.5,11.50362992]],[[4075.8,2.60771418],[4076.0,2.4543916],[4076.1,0.099],[4078.9,0.48301374],[4080.0,1.22168733]]]
["bitfinex","ETHUSD",1760939855340,[[4069.4,0.4379],[4069.3,0.002],[4069.1,0.2287],[4069.0,0.1244],[4068.9,0.2175]],[[4069.6,0.1224],[4070.5,4.22855763],[4070.8,0.2973],[4071.4,0.2297],[4072.1,0.32139909]]]
["bitfinex","ETHUSD",1760939898364,[[4066.5,0.002],[4066.0,0.002],[4065.7,0.4429],[4065.6,0.002],[4065.5,0.2352]],[[4066.6,12.8693947],[4066.7,0.194],[4066.8,2.45897042],[4067.0,0.099],[4067.1,2.45975439]]]
["bitfinex","ETHUSD",1760939927517,[[4066.5,10.6035456],[4066.4,0.2203],[4066.3,2.45921971],[4066.0,2.46136555],[4065.5,7.15908394]],[[4066.6,0.001],[4066.9,0.04284283],[4067.1,0.001],[4067.5,0.001],[4069.4,4.65547497]]]
["bitfinex","ETHUSD",1760939966990,[[4069.2,0.1224],[4068.3,4.43568971],[4067.7,1.728],[4067.6,2.45843128],[4067.5,0.6336]],[[4069.3,2.4574251],[4069.5,2.77360433],[4069.9,2.57949118],[4070.0,0.001],[4070.3,4.12895254]]]
["bitfinex","ETHUSD",1760940017112,[[4068.3,0.4606],[4068.1,3.3836],[4068.0,0.002],[4067.7,2.45837895],[4067.5,4.53248117]],[[4068.5,2.45791818],[4068.8,2.45773227],[4068.9,0.04283113],[4069.2,0.001],[4069.3,2.45743438]]]
["bitfinex","ETHUSD",1760940073140,[[4065.7,0.1224],[4065.1,0.2195],[4061.9,4.31756084],[4060.3,5.65209423],[4058.3,15.0]],[[4066.1,2.45941521],[4066.3,2.45923812],[4066.4,0.1224],[4066.8,1.728],[4066.9,2.45887531]]]
["bitfinex","ETHUSD",1760940115957,[[4065.7,0.1224],[4065.6,6.93474407],[4065.4,0.462],[4065.1,0.2308],[4064.5,1.728]],[[4066.2,0.1041],[4066.4,0.1224],[4066.9,1.728],[4067.2,0.001],[4067.3,0.2029]]]
["bitfinex","ETHUSD",1760940133900,[[4065.9,3.7227],[4065.7,2.45959193],[4065.6,3.77974407],[4065.4,3.82],[4065.3,2.45978352]],[[4066.0,0.001],[4066.2,0.001],[4066.5,0.001],[4066.7,0.001],[4066.9,0.1224]]]
["bitfinex","ETHUSD",1760940204637,[[4073.3,0.1224],[4072.2,0.7381136],[4071.9,2.45584721],[4071.8,11.42100151],[4069.9,2.591]],[[4073.4,2.66395303],[4073.6,2.4548345],[4073.9,2.67151042],[4074.0,0.3412],[4074.4,4.18238845]]]
["bitfinex","ETHUSD",1760940223758,[[4071.7,1e-08],[4071.4,0.1224],[4071.3,0.002],[4071.1,0.2162],[4070.7,0.4668]],[[4071.8,2.3815163],[4071.9,0.2168],[4072.0,2.45582791],[4072.1,0.1224],[4072.3,2.45562984]]]
["bitfinex","ETHUSD",1760940263876,[[4068.1,0.4449],[4067.9,0.2162],[4067.6,0.002],[4067.4,0.6],[4067.3,2.45860642]],[[4068.2,2.50091804],[4068.4,2.45797509],[4069.0,2.45760977],[4069.2,1.728],[4069.3,2.56215203]]]
["bitfinex","ETHUSD",1760940320422,[[4075.2,8.8104],[4074.7,8.93415869],[4074.6,0.6336],[4074.4,2.45433283],[4073.9,11.62242686]],[[4075.3,0.14834913],[4075.4,0.3846539],[4075.7,2.45462095],[4076.0,2.45342694],[4079.4,7.60276337]]]
["bitfinex","ETHUSD",1760940354295,[[4074.8,3.2784],[4074.6,0.002],[4074.4,1.728],[4074.3,2.45439173],[4074.2,0.002]],[[4074.9,0.04275749],[4075.1,2.45392919],[4075.2,0.1078],[4075.3,0.001],[4075.4,2.45375466]]]
["bitfinex","ETHUSD",1760940362031,[[4074.8,0.1224],[4074.6,0.002],[4074.2,0.002],[4073.9,4.18264746],[4073.8,0.2319]],[[4074.9,2.70170544],[4075.1,2.45394735],[4075.3,0.001],[4075.4,0.38469828],[4075.7,0.001]]]
["bitfinex","ETHUSD",1760940407990,[[4069.8,0.4495],[4069.6,0.1224],[4069.3,5.59942349],[4069.0,4.40369075],[4067.7,1.66]],[[4070.0,2.45702398],[4070.3,0.1224],[4070.4,2.45681609],[4070.8,2.63327375],[4070.9,0.2365]]]
["bitfinex","ETHUSD",1760940435715,[[4069.7,0.002],[4069.3,0.002],[4068.8,3.141],[4068.7,0.4468],[4068.4,1.728]],[[4069.8,2.6652232],[4069.9,0.2202],[4070.0,2.45702863],[4070.3,2.45686961],[4070.5,2.45672258]]]
["bitfinex","ETHUSD",1760940476359,[[4069.5,0.0838],[4069.3,1.728],[4069.2,11.44834305],[4068.8,0.4551],[4068.6,0.002]],[[4069.6,0.001],[4070.5,1.729],[4074.9,7.03595119]]]
["bitfinex","ETHUSD",1760940541305,[[4075.0,19.92470051],[4074.8,2.45407176],[4074.6,2.45422471],[4074.4,2.7002491],[4073.2,6.36653353]],[[4075.1,0.04375056],[4075.8,0.225],[4075.9,0.3108],[4077.0,0.2368],[4078.9,2.45169897]]]
["bitfinex","ETHUSD",1760940559049,[[4077.4,1.728],[4077.3,3.132],[4077.2,0.1224],[4077.1,2.45270693],[4076.4,0.4546]],[[4077.8,0.1224],[4078.0,2.68901064],[4078.8,2.45170869],[4079.1,3.26224058],[4082.2,1.22425224]]]
["bitfinex","ETHUSD",1760940590207,[[4079.4,4.863],[4079.1,0.1602],[4078.9,0.4617],[4078.5,11.3905646],[4078.1,2.61412203]],[[4079.8,0.001],[4079.9,0.233],[4080.3,0.3498],[4080.8,0.233],[4081.3,3.18725209]]]
["bitfinex","ETHUSD",1760940644843,[[4080.8,2.45049693],[4080.5,2.8957693],[4080.3,0.2177],[4080.2,2.326],[4080.0,2.60677472]],[[4081.8,2.44990438],[4081.9,0.2181],[4082.1,2.44974528],[4082.3,0.4279],[4082.7,2.44940722]]]
["bitfinex","ETHUSD",1760940673163,[[4082.9,0.4724],[4082.8,0.2177],[4082.7,1.728],[4082.6,2.44940081],[4082.3,2.44957517]],[[4083.6,0.001],[4083.9,0.2031],[4084.1,0.4413],[4087.6,1.21663822],[4087.7,2.94328263]]]
["bitfinex","ETHUSD",1760940694167,[[4084.0,3.18],[4083.8,2.44869594],[4083.5,13.80582449],[4083.0,2.45112317],[4082.9,0.12209286]],[[4084.2,0.4332],[4084.4,0.06792],[4084.6,2.44823817],[4084.9,2.68124609],[4085.1,0.00658556]]]
["bitfinex","ETHUSD",1760940723764,[[4083.5,0.002],[4082.9,2.44918],[4082.6,0.002],[4082.4,0.0531],[4082.2,0.6336]],[[4083.9,0.2265],[4084.0,2.49124752],[4084.3,0.4629],[4084.6,2.44827695],[4084.9,10.4665]]]
["bitfinex","ETHUSD",1760940750000,[[4083.5,12.08207963],[4083.3,2.44898858],[4083.1,0.12343522],[4083.0,13.80615451],[4082.6,8.9313959]],[[4083.6,0.001],[4084.1,0.001],[4084.4,0.06692],[4084.7,0.4492]]]
["bitfinex","ETHUSD",1760940828966,[[4078.4,0.002],[4077.9,4.22016693],[4077.8,2.4522979],[4077.5,2.58062671],[4077.2,1.728]],[[4078.9,2.45164877],[4079.3,0.2196],[4079.5,2.45133275],[4079.8,3.75656693],[4085.9,7.9]]]
["bitfinex","ETHUSD",1760940876213,[[4077.9,0.002],[4076.8,2.6809532],[4076.5,0.79277046],[4076.3,0.12196241],[4076.1,6.27230304]],[[4079.1,0.0427128],[4079.4,0.2222],[4079.7,2.45121814],[4079.8,0.001],[4080.6,2.11233103]]]
["bitfinex","ETHUSD",1760940890622,[[4077.9,0.002],[4077.8,0.1224],[4077.5,0.002],[4077.4,1.73],[4077.0,2.45472817]],[[4078.1,2.45215126],[4078.4,2.451979],[4078.5,0.1224],[4078.9,2.45168651],[4079.0,0.04271599]]]
["bitfinex","ETHUSD",1760940940636,[[4078.8,3.08530148],[4078.6,2.45178368],[4078.4,1.728],[4078.3,17.65841272],[4078.1,2.6689938]],[[4078.9,0.001],[4079.3,0.001],[4079.7,0.4657],[4080.8,2.45050097],[4081.4,2.45014469]]]
["bitfinex","ETHUSD",1760940989603,[[4079.0,1.728],[4078.9,3.147],[4078.8,2.45169719],[4078.5,2.91788154],[4075.8,5.05771222]],[[4079.2,0.001],[4079.3,0.001],[4079.7,0.001],[4079.8,0.001]]]
["bitfinex","ETHUSD",1760941031980,[[4082.4,1.728],[4082.3,3.143],[4082.2,2.89455054],[4082.0,2.44972917],[4081.8,0.2288]],[[4083.0,2.44919207],[4083.3,2.44903336],[4083.4,0.099],[4083.9,2.44869525],[4084.0,0.1767]]]
["bitfinex","ETHUSD",1760941043273,[[4083.2,3.817],[4083.1,0.1224],[4082.5,4.867],[4082.2,2.44960887],[4081.7,1.0737]],[[4083.3,2.44899958],[4083.5,2.54787963],[4083.7,0.001],[4083.8,0.1224],[4083.9,2.44864077]]]
["bitfinex","ETHUSD",1760941076027,[[4081.1,0.002],[4080.7,0.454],[4080.6,0.002],[4080.4,1.728],[4080.3,3.3644]],[[4081.2,2.45025972],[4081.4,2.45017701],[4081.6,0.001],[4081.7,2.54980365],[4082.1,0.001]]]
["bitfinex","ETHUSD",1760941134516,[[4084.3,7.31039997],[4084.0,2.44856777],[4083.9,4.50058453],[4083.5,0.4441],[4083.4,2.67992765]],[[4084.8,0.1013],[4084.9,0.1757],[4085.0,0.04265359],[4085.1,2.45450965],[4085.4,2.44774803]]]
["bitfinex","ETHUSD",1760941168965,[[4085.8,4.9806],[4085.6,4.50058453],[4085.5,2.44766849],[4085.1,0.4671],[4084.8,2.44809638]],[[4085.9,9.39],[4086.4,0.001],[4086.5,0.14163888],[4087.2,2.44967969],[4087.6,2.44646673]]]
["bitfinex","ETHUSD",1760941184121,[[4086.3,4.9846],[4086.2,3.74108266],[4086.0,2.44732905],[4085.8,2.44749965],[4085.6,0.4406]],[[4086.4,0.001],[4086.7,0.3394],[4086.9,2.68044797],[4087.1,2.56832844],[4087.7,2.44641136]]]
["bitfinex","ETHUSD",1760941222811,[[4085.9,0.434],[4085.4,0.002],[4085.3,0.002],[4085.2,4.17584137],[4085.1,0.2202]],[[4086.4,2.44819816],[4086.6,2.44702802],[4086.7,0.04263887],[4087.0,0.1959],[4087.1,2.44677527]]]
["bitfinex","ETHUSD",1760941292151,[[4086.6,0.1216],[4085.6,3.158],[4085.4,13.89943343]],[[4087.3,0.1216],[4087.9,0.2214]]]
["bitfinex","ETHUSD",1760941319462,[[4085.9,0.002],[4085.4,0.002],[4085.3,0.002],[4084.8,0.002],[4084.6,0.5804]],[[4086.0,2.72062178],[4086.2,2.44728528],[4086.4,2.44714679],[4086.7,0.6336],[4086.8,2.4469279]]]
["bitfinex","ETHUSD",1760941342101,[[4083.5,0.002],[4083.0,0.002],[4082.6,0.002],[4082.5,0.4581],[4082.4,0.002]],[[4083.6,2.44881966],[4083.7,2.44877645],[4083.8,0.2342],[4083.9,0.001],[4084.0,0.1361]]]
["bitfinex","ETHUSD",1760941371274,[[4084.3,1.8504],[4084.0,5.58654358],[4083.8,0.2452],[4083.7,0.4511],[4083.6,11.4497896]],[[4084.4,0.001],[4084.8,0.001],[4084.9,0.1273],[4085.1,0.2374],[4085.3,0.1216]]]
["bitfinex","ETHUSD",1760941440307,[[4083.3,4.43434192],[4082.8,1.728],[4082.4,6.89054192],[4082.1,0.2286],[4080.8,2.4504927]],[[4083.4,0.001],[4083.5,0.001],[4083.9,0.001],[4084.0,0.001],[4084.4,2.6833471]]]
["bitfinex","ETHUSD",1760941473288,[[4083.0,3.75054192],[4082.6,2.44939498],[4082.5,0.002],[4082.4,3.75254192],[4082.3,2.4495868]],[[4083.1,0.001],[4083.4,0.001],[4083.6,0.235],[4083.7,2.68091585],[4083.9,0.001]]]
["bitfinex","ETHUSD",1760941513046,[[4081.9,0.43340001],[4081.6,0.002],[4081.5,0.002],[4081.4,4.49708021],[4081.3,2.66817787]],[[4083.1,0.4662],[4083.4,2.44998423]]]
["bitfinex","ETHUSD",1760941549818,[[4082.0,3.74852386],[4081.9,0.12240001],[4081.8,3.5869],[4081.7,2.44994796],[4081.6,0.002]],[[4082.1,0.001],[4082.5,2.45049295],[4082.6,0.001],[4082.7,0.1224],[4082.8,2.44930247]]]
["bitfinex","ETHUSD",1760941596468,[[4084.4,22.30887302],[4084.3,5.69380816],[4084.2,0.31441147],[4084.1,3.817],[4083.9,13.80920267]],[[4084.8,0.001],[4085.9,1.1064],[4086.2,0.1165],[4086.3,2.44724212],[4086.6,2.44702939]]]
["bitfinex","ETHUSD",1760941647442,[[4078.8,0.4461],[4078.7,2.45175932],[4078.4,0.2223],[4078.1,0.003],[4078.0,0.218]],[[4080.0,0.2159],[4080.5,0.6336],[4081.0,13.93161153],[4081.4,2.45117179]]]
["bitfinex","ETHUSD",1760941674100,[[4080.0,0.218],[4079.9,0.4465],[4079.8,5.5910802],[4079.6,2.45121891],[4079.5,0.002]],[[4080.7,2.4505601],[4080.9,0.11199539],[4081.0,2.91993393],[4081.2,0.001],[4081.5,2.45008467]]]
["bitfinex","ETHUSD",1760941702041,[[4079.5,0.002],[4079.1,0.002],[4079.0,0.002],[4078.7,0.4614],[4078.6,0.002]],[[4079.6,2.4512207],[4079.8,2.89950054],[4080.0,0.2167],[4080.1,3.08457295],[4082.1,0.2147]]]
["bitfinex","ETHUSD",1760941776767,[[4079.7,2.45116062],[4079.6,0.002],[4079.5,1.515],[4079.4,0.2279],[4079.3,0.4692]],[[4080.2,0.001],[4080.4,0.3069],[4080.7,0.2261],[4080.9,0.2251],[4081.1,0.001]]]
["bitfinex","ETHUSD",1760941800732,[[4080.1,15.69413563],[4079.9,2.45103851],[4079.7,2.45115539],[4079.6,0.002],[4079.5,0.6356]],[[4080.2,0.001],[4080.7,0.001],[4081.1,0.001],[4081.2,0.001],[4081.4,0.3071]]]
["bitfinex","ETHUSD",1760941840370,[[4082.7,3.2424],[4082.5,2.44945399],[4082.2,2.44965804],[4081.9,1.728],[4081.7,0.4619]],[[4082.8,0.2191],[4083.0,0.1093],[4083.1,0.4706],[4083.4,2.57137328],[4083.7,2.44881098]]]
["bitfinex","ETHUSD",1760941894233,[[4083.8,2.44869974],[4083.7,3.119],[4083.6,2.4507858],[4083.2,0.002],[4083.1,2.67237498]],[[4083.9,0.2314],[4084.5,1e-08],[4084.8,0.001],[4085.4,0.001],[4085.6,2.44763323]]]
["bitfinex","ETHUSD",1760941967416,[[4085.1,2.44787641],[4084.9,2.44803415],[4084.8,3.118],[4084.7,0.4389],[4084.3,4.17835096]],[[4085.7,0.2581],[4085.8,0.001],[4085.9,0.7951],[4086.0,2.44739083],[4086.2,2.44826333]]]
["bitfinex","ETHUSD",1760941996879,[[4085.6,2.88372091],[4085.4,4.17572523],[4085.3,3.117],[4084.8,2.45004513],[4082.0,2.94121996]],[[4085.7,0.001],[4085.8,0.001],[4085.9,0.574],[4086.2,0.001],[4091.8,7.03595119]]]
["bitfinex","ETHUSD",1760942023138,[[4086.1,7.40689481],[4085.9,2.44740484],[4085.6,2.44757145],[4085.4,2.44769676],[4085.3,0.6336]],[[4086.2,1e-08],[4086.9,0.2223],[4087.0,0.267],[4087.3,0.1216],[4087.7,2.44636875]]]
["bitfinex","ETHUSD",1760942059588,[[4088.5,14.69986279],[4088.3,2.44599365],[4088.1,0.2183],[4088.0,13.78901345],[4087.6,6.48]],[[4088.6,0.001],[4089.9,0.4614],[4090.3,0.44],[4090.5,0.2138],[4090.6,2.44463553]]]
["bitfinex","ETHUSD",1760942109123,[[4088.5,15.83019479],[4088.3,2.44599332],[4088.2,11.43547989],[4088.0,2.44613057],[4087.8,2.14123155]],[[4088.9,0.001],[4089.1,0.001],[4090.0,99.31873088],[4090.8,0.214],[4090.9,0.237]]]
["bitfinex","ETHUSD",1760942145316,[[4088.0,0.002],[4087.5,0.002],[4087.2,0.6738],[4086.7,1.728],[4086.6,2.44699587]],[[4088.5,0.2224],[4088.7,0.2254],[4089.1,2.44555262],[4089.2,0.6336],[4089.6,2.81808546]]]
["bitfinex","ETHUSD",1760942160305,[[4086.7,2.44694084],[4086.4,0.002],[4086.1,1.728],[4086.0,1.9433],[4085.9,6.2693959]],[[4087.6,2.44647743],[4088.1,1.9504],[4088.2,2.44606583],[4088.5,0.6336],[4088.6,0.12021787]]]
["bitfinex","ETHUSD",1760942212278,[[4086.6,1e-08],[4086.3,0.002],[4086.1,0.002],[4085.9,0.002],[4085.6,0.002]],[[4086.7,2.88496209],[4086.8,1.728],[4086.9,13.79407977],[4087.0,0.2183],[4087.2,2.44766535]]]
["bitfinex","ETHUSD",1760942257796,[[4086.3,1e-08],[4086.1,0.002],[4085.9,0.002],[4085.8,0.002],[4085.6,0.002]],[[4086.4,2.56974173],[4086.6,2.44702785],[4086.7,0.001],[4086.9,2.44788608],[4087.0,0.4668]]]
["bitfinex","ETHUSD",1760942341478,[[4081.1,0.002],[4080.7,0.002],[4080.3,0.183],[4079.8,0.2223],[4078.8,0.12801726]],[[4081.2,2.45025972],[4081.6,2.45007439],[4081.7,11.8507439],[4081.9,2.44984448],[4082.0,0.2312]]]
["bitfinex","ETHUSD",1760942366018,[[4082.6,0.002],[4082.2,0.1244],[4082.1,0.1111],[4081.8,2.45184826],[4081.7,0.2223]],[[4082.9,2.68369217],[4083.7,2.44879183],[4083.8,1.77068011],[4083.9,11.70917273],[4086.5,1.28528309]]]
["bitfinex","ETHUSD",1760942401580,[[4081.7,0.22230001],[4081.6,0.002],[4081.2,0.002],[4081.1,2.57471103],[4080.8,2.45247884]],[[4082.7,0.04268928],[4082.9,1.9465],[4083.0,2.44922935],[4083.9,2.68404904],[4096.5,31.781]]]
["bitfinex","ETHUSD",1760942431099,[[4081.7,1e-08],[4081.6,0.002],[4081.2,2.45220122],[4081.1,0.002],[4080.3,4.18075017]],[[4081.8,0.001],[4081.9,0.2229],[4082.1,0.462],[4082.3,2.45061039],[4082.9,2.44929858]]]
["bitfinex","ETHUSD",1760942514911,[[4084.7,8.0471602],[4084.5,2.44828008],[4084.3,2.44839244],[4084.0,1.654],[4083.6,6.48198796]],[[4084.8,0.44640001],[4085.3,0.2256],[4085.7,0.001],[4086.2,0.1216],[4086.4,0.001]]]
["bitfinex","ETHUSD",1760942561749,[[4085.9,3.112],[4085.8,0.002],[4085.6,0.1216],[4085.3,2.44979874],[4085.1,2.44792045]],[[4086.0,0.74715063],[4086.2,0.1216],[4086.4,0.001],[4087.1,0.2246],[4087.3,0.001]]]
["bitfinex","ETHUSD",1760942577955,[[4086.0,3.112],[4085.8,2.44948498],[4085.6,3.01180425],[4085.2,2.44784646],[3848.0,0.125]],[[4086.2,0.1216],[4086.4,0.001],[4086.5,0.4551],[4086.6,2.4470367],[4086.7,0.001]]]
["bitfinex","ETHUSD",1760942628639,[[4087.1,5.67532261],[4087.0,1.728],[4086.9,2.44680534],[4086.5,2.44702296],[4086.1,1.655]],[[4087.2,0.4347],[4087.8,0.2359],[4088.2,2.44610988],[4088.3,0.1216],[4088.5,2.4459439]]]
["bitfinex","ETHUSD",1760942687549,[[4087.1,8.37202261],[4087.0,3.74234876],[4086.9,4.09983023],[4086.6,9.28956536],[4085.8,6.482]],[[4087.2,0.001],[4087.4,0.001],[4087.7,0.4567],[4087.9,0.2233],[4089.0,2.67769479]]]
["bitfinex","ETHUSD",1760942718111,[[4086.8,3.103],[4086.6,0.00086027],[4086.4,0.002],[4086.3,0.002],[4086.2,0.002]],[[4086.9,0.443],[4087.3,0.225],[4087.5,2.44651284],[4087.7,4.48256755],[4088.0,2.44619903]]]
["bitfinex","ETHUSD",1760942732216,[[4085.4,1e-08],[4085.3,0.002],[4085.0,0.002],[4084.6,0.002],[4083.1,0.002]],[[4085.5,35.83127816],[4085.6,2.44762091],[4085.7,0.82395097],[4085.9,2.44745126],[4086.2,2.71421984]]]
["bitfinex","ETHUSD",1760942780132,[[4083.3,0.0003171],[4083.1,0.1167],[4082.9,0.002],[4082.8,0.4359],[4082.2,2.44965443]],[[4083.4,5.44815765],[4083.6,13.8249269],[4083.8,0.4343],[4083.9,3.08228907],[4084.1,8.76854247]]]
["bitfinex","ETHUSD",1760942831033,[[4083.4,3.105],[4083.2,0.1224],[4083.1,2.62511676],[4082.9,0.455],[4082.8,2.44928361]],[[4083.8,0.001],[4083.9,2.57209678],[4084.0,0.6892],[4084.1,2.44852182],[4084.7,4.17721781]]]
["bitfinex","ETHUSD",1760942877908,[[4084.7,3.101],[4084.6,0.002],[4084.2,2.45041162],[4083.8,0.002],[4083.6,2.44876889]],[[4085.3,2.90951684],[4085.4,0.31251751],[4085.6,2.66352466],[4085.7,4.49735748],[4086.1,2.44737189]]]
["bitfinex","ETHUSD",1760942921858,[[4084.1,0.002],[4083.8,0.002],[4083.7,0.002],[4083.3,0.002],[4082.4,0.1244]],[[4084.2,4.93245991],[4084.3,22.65586297],[4084.5,2.44828008],[4084.6,0.80691115],[4084.7,11.3707186]]]
["bitfinex","ETHUSD",1760942938987,[[4082.4,0.002],[4082.2,0.002],[4081.8,0.002],[4081.7,0.1084],[4081.5,0.002]],[[4082.5,6.96095863],[4082.6,0.1224],[4082.7,2.44935949],[4082.8,13.8200181],[4083.1,0.7157875]]]
["bitfinex","ETHUSD",1760943006842,[[4083.0,3.103],[4082.7,2.44930453],[4082.6,2.45141565],[4082.5,3.819],[4082.3,0.4563]],[[4083.6,3.47085217],[4083.7,0.2176],[4083.8,2.44870239],[4084.4,2.44938982],[4084.5,0.001]]]
["bitfinex","ETHUSD",1760943041140,[[4082.6,0.002],[4082.4,0.002],[4082.3,0.4561],[4082.2,0.002],[4082.1,2.57407729]],[[4082.8,0.1224],[4082.9,2.45029345],[4083.2,4.65056284],[4083.3,3.75134077],[4083.6,2.4488251]]]
["bitfinex","ETHUSD",1760943083137,[[4082.8,11.7308995],[4082.7,0.4686],[4082.6,2.8921065],[4082.4,4.49840015],[4082.3,2.45154305]],[[4082.9,0.001],[4083.4,0.001],[4083.6,0.4676],[4083.7,0.2273],[4083.8,0.001]]]
["bitfinex","ETHUSD",1760943166368,[[4082.8,11.94944997],[4082.7,3.74864853],[4082.6,2.45140332],[4082.5,0.4731],[4082.4,3.99604853]],[[4082.9,0.001],[4083.4,0.001],[4083.6,0.4335],[4083.8,0.001],[4083.9,0.218]]]
["bitfinex","ETHUSD",1760943226969,[[4086.2,12.39433211],[4086.0,2.44734854],[4085.7,2.663561],[4085.6,0.23],[4085.5,2.91444804]],[[4086.5,0.1174],[4087.0,0.216],[4087.1,0.2159],[4088.6,0.04262704],[4088.7,4.7064706]]]
["bitfinex","ETHUSD",1760943258529,[[4086.2,5.54126151],[4086.1,3.0362214],[4085.7,2.4475047],[4085.4,3.819],[4085.3,4.4904706]],[[4086.3,0.001],[4086.7,0.1216],[4086.8,0.001],[4086.9,0.1193],[4087.0,0.216]]]
["bitfinex","ETHUSD",1760943312039,[[4086.0,11.58686381],[4085.9,7.56098251],[4085.8,2.44748543],[4085.3,2.44778253],[4084.8,6.48]],[[4086.1,0.001],[4086.3,0.001],[4086.6,0.001],[4087.2,0.001],[4087.3,0.1095]]]
["bitfinex","ETHUSD",1760943336224,[[4086.7,7.38756209],[4086.5,2.44708067],[4086.4,3.819],[4086.3,4.48771002],[4086.0,2.69472544]],[[4086.8,0.001],[4086.9,0.2216],[4087.0,0.001],[4087.2,0.1],[4087.3,0.001]]]
["bitfinex","ETHUSD",1760943437103,[[4086.4,4.9416],[4086.3,0.002],[4086.0,2.46357624],[4085.9,0.002],[4085.8,3.74299984]],[[4086.5,0.4353],[4086.8,0.001],[4086.9,0.2268],[4087.0,0.1226],[4087.2,2.44771844]]]
["bitfinex","ETHUSD",1760943472518,[[4086.4,3.092],[4086.3,0.002],[4086.0,2.58516081],[4085.9,0.002],[4085.8,0.002]],[[4086.5,0.4313],[4086.7,0.5529],[4086.8,0.001],[4086.9,0.215],[4087.0,0.001]]]
["bitfinex","ETHUSD",1760943516897,[[4083.3,0.002],[4083.1,0.235],[4082.9,0.4372],[4082.6,0.002],[4082.3,0.002]],[[4084.2,25.70127187],[4084.4,2.44837576],[4084.5,0.2345],[4084.6,2.44822275],[4084.8,3.74603504]]]
["bitfinex","ETHUSD",1760943574800,[[4082.8,1e-08],[4082.7,0.002],[4082.6,0.002],[4082.0,0.1108],[4081.9,0.4436]],[[4082.9,7.63805415],[4083.0,3.37358532],[4083.1,2.830712],[4083.3,3.48719484],[4083.5,2.44891797]]]
["bitfinex","ETHUSD",1760943604078,[[4080.9,0.5771],[4080.1,2.57331504],[4079.8,2.45108452],[4079.3,2.45139222],[4078.9,0.12399024]],[[4081.0,0.1224],[4081.1,2.45032105],[4081.4,2.45015162],[4081.6,4.95971464],[4081.8,2.44994894]]]
["bitfinex","ETHUSD",1760943636567,[[4077.6,0.4323],[4077.1,0.1222],[4076.9,2.45281763],[4076.4,1.657],[4076.0,10.83716141]],[[4078.5,3.75754329],[4078.6,0.4564],[4078.7,0.49033531],[4078.9,0.2339],[4079.6,2.45123046]]]
["bitfinex","ETHUSD",1760943686435,[[4074.1,0.002],[4073.7,0.002],[4073.1,0.5784],[4072.9,0.1224],[4071.3,2.45619428]],[[4074.2,3.8120583],[4074.4,2.45438642],[4074.7,13.87940598],[4074.8,0.04276785],[4074.9,2.68828172]]]
["bitfinex","ETHUSD",1760943719698,[[4076.6,4.63252457],[4076.4,2.45313216],[4076.3,3.114],[4075.8,2.45349136],[4075.6,0.6336]],[[4076.7,0.001],[4078.0,0.2138],[4078.5,1.728],[4078.6,2.45182738],[4081.5,3.80599558]]]
["bitfinex","ETHUSD",1760943732422,[[4074.1,0.002],[4073.4,0.4408],[4073.2,0.6336],[4073.1,2.0265],[4073.0,2.4551524]],[[4074.7,0.4667],[4075.1,0.2362],[4076.1,1.9642],[4076.2,11.51183675],[4076.3,3.08681406]]]
["bitfinex","ETHUSD",1760943812289,[[4075.5,12.54998666],[4075.3,2.45380077],[4075.2,10.719],[4075.1,2.45392503],[4073.4,0.09831814]],[[4075.6,0.001],[4076.1,0.001],[4076.5,0.001],[4076.7,0.001],[4077.1,0.4686]]]
["bitfinex","ETHUSD",1760943832693,[[4076.4,15.16354493],[4076.2,2.45322803],[4076.1,6.7038],[4076.0,2.45338567],[4075.9,1.657]],[[4076.5,0.001],[4076.7,0.001],[4077.0,0.001],[4077.2,0.001],[4078.7,2.57417582]]]
["bitfinex","ETHUSD",1760943878952,[[4079.9,2.45104046],[4079.8,0.1224],[4079.6,6.00271568],[4079.5,0.2362],[4078.6,2.45178804]],[[4080.0,0.0754],[4080.7,6.42563512],[4080.9,0.001],[4081.0,3.4034741],[4230.5,0.5]]]
["bitfinex","ETHUSD",1760943939494,[[4080.8,0.1224],[4080.3,2.45079902],[4080.0,0.002],[4079.5,2.57413678],[4079.3,2.585]],[[4080.9,0.61098656],[4081.0,0.001],[4081.2,2.45026559],[4081.4,0.001],[4081.5,6.95256736]]]
["bitfinex","ETHUSD",1760944003632,[[4077.6,0.002],[4077.5,0.2353],[4076.9,0.4533],[4076.1,0.002],[4075.2,1.76287388]],[[4078.7,6.37247266],[4078.8,3.75870247],[4078.9,2.45167448],[4079.0,0.39414585],[4079.2,0.2573748]]]
["bitfinex","ETHUSD",1760944031639,[[4078.1,0.2349],[4077.6,0.4364],[4077.5,3.2434],[4077.4,4.04730113],[4077.1,0.8578]],[[4078.2,0.1224],[4078.6,0.001],[4078.8,3.75870247],[4079.4,0.2275],[4079.6,2.45224073]]]
["bitfinex","ETHUSD",1760944054889,[[4074.6,2.45420271],[4074.5,0.4721],[4074.4,3.128],[4074.3,2.45438318],[4074.1,0.2342]],[[4075.4,1.51102641],[4075.5,2.55358982],[4075.7,11.41971602],[4075.8,2.45352756],[4076.9,0.04275301]]]
["bitfinex","ETHUSD",1760944084355,[[4074.2,0.002],[4073.8,0.002],[4073.7,0.4474],[4073.5,2.45486694],[4073.3,2.842]],[[4074.4,2.45435002],[4074.7,3.03001145],[4074.8,0.1889],[4074.9,1.9615],[4075.3,2.45382981]]]
["bitfinex","ETHUSD",1760944142684,[[4070.9,3.148],[4070.7,2.45656786],[4070.4,1.728],[4070.1,1.43266737],[4069.9,3.09061154]],[[4071.6,2.45607118],[4071.8,2.8940163],[4071.9,0.10429465],[4072.1,1.728],[4072.8,2.45536429]]]
["bitfinex","ETHUSD",1760944178061,[[4072.4,2.57795446],[4072.2,3.08925715],[4071.8,4.896],[4071.7,2.4559596],[4071.3,13.88130987]],[[4072.5,0.001],[4073.0,0.001],[4073.1,0.001],[4073.2,3.3879],[4073.3,3.01532648]]]
["bitfinex","ETHUSD",1760944226447,[[4078.0,3.08578244],[4077.8,2.45226537],[4077.3,1.728],[4077.2,6.42006736],[4077.0,6.48]],[[4078.1,0.2327],[4079.0,0.2175],[4079.1,0.001],[4080.2,2.45091029],[4081.0,14.35507975]]]
["bitfinex","ETHUSD",1760944278606,[[4080.0,8.30848039],[4079.8,2.45106296],[4079.7,3.75059366],[4079.5,2.45328079],[4079.2,2.45145313]],[[4080.1,0.4501],[4080.4,0.001],[4080.6,0.001],[4080.8,0.001],[4081.3,2.45120594]]]
["bitfinex","ETHUSD",1760944369161,[[4080.0,0.002],[4079.6,0.1224],[4079.5,0.0796],[4079.3,2.45134779],[4079.1,3.75616688]],[[4080.1,3.124],[4080.4,2.4517475],[4080.5,0.001],[4080.6,0.001],[4080.7,0.4275]]]
["bitfinex","ETHUSD",1760944414561,[[4079.9,2.57344046],[4079.6,3.88287261],[4079.5,0.002],[4079.4,3.121],[4079.2,0.0796]],[[4080.0,0.001],[4080.1,0.001],[4080.2,0.4383],[4080.4,3.122],[4080.5,0.001]]]
["bitfinex","ETHUSD",1760944451820,[[4079.9,1.43366736],[4079.7,5.57010734],[4079.6,0.002],[4079.5,2.45327132],[4079.4,0.002]],[[4080.0,0.4511],[4080.1,0.001],[4080.4,0.001],[4080.5,2.45170664],[4080.6,0.001]]]
["bitfinex","ETHUSD",1760944492536,[[4079.9,0.002],[4079.7,0.1224],[4079.6,0.002],[4079.5,0.002],[4079.4,2.45333846]],[[4080.0,0.99378402],[4080.1,3.118],[4080.2,2.5732727],[4080.4,2.57414133],[4080.5,0.001]]]
["bitfinex","ETHUSD",1760944633042,[[4079.5,0.002],[4079.4,0.002],[4079.1,0.002],[4078.6,2.45376301],[4078.5,2.46385852]],[[4079.6,3.38318136],[4079.7,4.19262531],[4079.8,0.2246],[4079.9,2.45109717],[4080.0,4.80121328]]]
["bitfinex","ETHUSD",1760944671384,[[4079.1,0.002],[4079.0,0.002],[4078.7,0.002],[4078.6,0.002],[4078.5,2.46387464]],[[4079.2,3.104],[4079.4,0.001],[4079.5,4.20052531],[4079.7,0.09827804]]]
["bitfinex","ETHUSD",1760944686222,[[4079.3,0.1224],[4079.1,0.1304],[4079.0,3.3884],[4078.9,2.45162124],[4078.6,0.6356]],[[4079.4,0.001],[4079.9,0.001],[4080.0,0.001],[4080.1,0.43],[4080.3,3.105]]]
["bitfinex","ETHUSD",1760944747130,[[4078.0,8.98186564],[4077.9,3.108],[4077.8,2.45229382],[4077.6,3.75928319],[4077.3,0.0836]],[[4078.1,0.0762],[4078.6,0.001],[4079.0,0.001],[4079.2,0.7969],[4079.4,0.001]]]
["bitfinex","ETHUSD",1760944802922,[[4079.0,12.79045909],[4078.8,2.45169583],[4078.7,0.295],[4078.6,2.45381631],[4078.4,1.43166736]],[[4079.1,0.001],[4079.5,0.001],[4079.6,0.001],[4079.7,0.4414],[4079.9,0.2339]]]
["bitfinex","ETHUSD",1760944907979,[[4080.8,4.30089957],[4080.7,3.75206116],[4080.6,5.54961034],[4080.4,0.002],[4080.3,1.43066736]],[[4080.9,0.64201013],[4081.4,0.001],[4081.6,0.1224],[4081.7,2.66516916],[4082.1,5.54877149]]]
["bitfinex","ETHUSD",1760944946287,[[4081.6,3.099],[4081.4,4.17813138],[4081.3,1.43066736],[4081.2,2.45225111],[4080.3,2.57725568]],[[4082.0,0.4577],[4082.3,2.44960742],[4082.6,2.44943313],[4083.0,3.097],[4083.1,2.68016788]]]
["bitfinex","ETHUSD",1760944974017,[[4081.6,2.57440742],[4081.4,2.0368],[4081.2,6.95174995],[4080.9,2.45038263],[4077.8,4.39695264]],[[4082.3,4.27799914],[4082.4,2.4495414],[4082.6,2.44942781],[4082.8,0.001],[4083.2,3.22924033]]]
["bitfinex","ETHUSD",1760945011610,[[4081.2,0.002],[4081.1,0.002],[4081.0,3.74986122],[4080.9,0.002],[4080.8,2.76129375]],[[4081.4,1.28],[4081.6,2.45005758],[4081.8,0.4489],[4081.9,2.45089191],[4082.4,4.41148478]]]
["bitfinex","ETHUSD",1760945085791,[[4078.5,1e-08],[4078.2,0.3088],[4078.0,1e-08],[4077.9,0.0831],[4077.2,2.45265344]],[[4078.6,6.60473788],[4078.8,2.45173998],[4079.0,2.45158919],[4079.1,2.1559],[4079.6,0.6346]]]
["bitfinex","ETHUSD",1760945141052,[[4076.4,0.3088],[4076.2,3.88619848],[4076.1,2.45326629],[4075.6,5.54956826],[4075.3,0.6336]],[[4076.8,3.096],[4077.2,4.10972194],[4077.3,0.429],[4077.8,0.2298],[4078.0,2.45319699]]]
["bitfinex","ETHUSD",1760945205338,[[4076.0,0.002],[4075.5,0.002],[4075.2,2.45384773],[4075.1,0.002],[4075.0,0.0851]],[[4076.1,3.62386902],[4076.2,0.042739],[4076.3,3.093],[4076.4,2.45415669],[4076.6,4.51204309]]]
["bitfinex","ETHUSD",1760945216251,[[4076.0,0.002],[4075.8,2.45349225],[4075.6,0.3088],[4075.5,2.45568243],[4075.4,0.1224]],[[4076.1,0.1224],[4076.3,3.093],[4076.4,0.001],[4076.5,2.45308706],[4076.6,0.4329]]]
["bitfinex","ETHUSD",1760945319809,[[4077.8,2.45225259],[4077.7,0.1224],[4077.6,2.4523993],[4077.5,3.107],[4077.3,0.6336]],[[4077.9,0.6972],[4078.4,0.1224],[4078.6,0.001],[4078.7,2.45177189],[4078.8,4.51019422]]]
["bitfinex","ETHUSD",1760945346914,[[4077.6,0.002],[4077.2,0.002],[4077.1,2.53581347],[4077.0,0.3088],[4076.9,5.55284314]],[[4077.7,0.44958295],[4077.8,3.76045299],[4077.9,5.77764846],[4078.6,1.729],[4231.0,0.015]]]
["bitfinex","ETHUSD",1760945397520,[[4076.7,1e-08],[4076.4,0.1284],[4076.3,0.002],[4076.2,0.3088],[4076.1,0.002]],[[4076.8,11.13771912],[4077.0,2.45282175],[4077.2,2.45266359],[4077.3,0.2208],[4077.4,1.658]]]
["bitfinex","ETHUSD",1760945505052,[[4074.1,0.3088],[4073.9,0.0831],[4072.6,0.1284],[4072.5,0.09840279],[4071.1,2.19856971]],[[4075.4,39.10072429],[4075.5,0.24914552],[4075.6,6.21651812],[4075.9,0.2373]]]
["bitfinex","ETHUSD",1760945541407,[[4073.1,0.002],[4073.0,2.45517901],[4072.7,2.57777328],[4072.6,0.1304],[4072.2,3.096]],[[4073.3,0.73803733],[4073.4,0.1224],[4073.5,3.096],[4073.8,2.68392747],[4085.4,15.33624867]]]
["bitfinex","ETHUSD",1760945582546,[[4073.1,0.002],[4071.6,0.1224],[4071.4,1.43066736],[4071.2,1.32505987],[4070.9,2.456418]],[[4073.2,7.41047217],[4073.4,2.45595708],[4073.6,0.4593],[4073.7,0.04378046],[4073.8,0.2292]]]
["bitfinex","ETHUSD",1760945639091,[[4073.1,0.002],[4073.0,2.57759027],[4072.8,1.728],[4072.7,2.4553735],[4072.6,0.002]],[[4073.2,0.435],[4073.4,0.4492],[4073.7,3.88997231],[4073.8,3.094],[4073.9,2.6788717]]]
["bitfinex","ETHUSD",1760945671564,[[4072.8,3.2144],[4072.6,2.45742642],[4072.5,0.43317416],[4072.2,0.6356],[4072.1,2.45569201]],[[4073.0,0.4276],[4073.1,0.00557416],[4073.2,0.001],[4073.4,0.001],[4073.5,0.1224]]]
["bitfinex","ETHUSD",1760945730382,[[4073.0,1.1951],[4072.9,3.101],[4072.7,6.27533274],[4072.5,2.45748852],[4072.2,1.728]],[[4073.1,0.00557416],[4073.2,0.001],[4073.4,0.001],[4073.6,0.001],[4074.2,2.45448118]]]
["bitfinex","ETHUSD",1760945826712,[[4072.6,0.1244],[4072.5,0.002],[4072.4,0.002],[4072.2,0.002],[4072.1,2.45772611]],[[4072.8,3.118],[4072.9,85.66162384],[4073.0,0.4718],[4073.2,0.001],[4073.3,0.1224]]]
["bitfinex","ETHUSD",1760945866693,[[4072.8,5.68671329],[4072.6,0.002],[4072.5,0.002],[4072.4,0.002],[4072.0,2.45575459]],[[4072.9,85.66162384],[4073.2,0.001],[4073.4,0.001],[4073.5,3.107],[4073.8,3.98242315]]]
["bitfinex","ETHUSD",1760945924854,[[4069.8,0.1224],[4069.3,2.45737272],[4069.1,2.45952872],[4068.9,11.44686062],[4068.7,0.002]],[[4070.0,0.001],[4070.2,3.54],[4070.3,2.45683102],[4070.5,0.1234],[4070.6,2.68424284]]]
["bitfinex","ETHUSD",1760945988074,[[4069.3,2.244],[4069.1,0.002],[4068.8,0.002],[4068.7,0.002],[4068.2,2.45808192]],[[4069.6,3.14574395],[4069.8,2.45712731],[4070.2,0.1256],[4071.2,2.3616]]]
["bitfinex","ETHUSD",1760945999894,[[4069.2,3.102],[4069.1,0.002],[4069.0,0.1224],[4068.8,0.002],[4068.7,0.002]],[[4069.3,0.4684],[4069.4,2.45736918],[4069.5,0.001],[4069.7,2.57958867],[4087.8,11.39264187]]]
["bitfinex","ETHUSD",1760946055873,[[4069.3,0.1224],[4069.2,3.102],[4069.1,0.002],[4069.0,4.52548611],[4068.9,0.002]],[[4069.5,2.45835864],[4069.9,0.6662],[4070.0,0.1234],[4070.2,2.46009593]]]
["bitfinex","ETHUSD",1760946126512,[[4069.4,3.102],[4069.1,0.1244],[4068.9,0.002],[4068.8,0.002],[4068.7,0.002]],[[4069.5,6.79610433],[4069.7,2.45719027],[4069.8,0.1224],[4069.9,0.2367],[4070.0,2.45800999]]]
["bitfinex","ETHUSD",1760946191880,[[4066.3,0.08843845],[4065.5,2.50636715],[4065.4,1.2],[4065.0,2.80843312],[4064.9,0.6]],[[4068.6,0.001],[4068.8,2.3616],[4068.9,0.2365],[4069.0,5.4129868],[4069.1,1.9515]]]
["bitfinex","ETHUSD",1760946222662,[[4065.0,2.45997151],[4064.9,3.4603],[4064.8,2.46014314],[4064.4,1.728],[4064.3,2.46039314]],[[4066.1,2.67946123],[4066.4,2.92970297],[4066.7,0.2201],[4066.9,2.4598774],[4069.0,0.49117621]]]
["bitfinex","ETHUSD",1760946248096,[[4065.7,3.156],[4065.6,1.29],[4065.5,0.1224],[4065.3,3.78005135],[4065.2,0.2893]],[[4065.9,0.001],[4066.2,2.58171061],[4066.3,0.4345],[4066.4,0.001],[4066.5,2.45914494]]]
["bitfinex","ETHUSD",1760946300461,[[4064.9,0.1244],[4064.6,3.82],[4064.5,0.002],[4064.4,0.002],[4064.3,1.76962752]],[[4065.0,82.32222384],[4065.1,0.001],[4065.6,0.001],[4065.9,0.2156],[4066.6,3.66401787]]]
["bitfinex","ETHUSD",1760946371603,[[4064.8,11.76374564],[4064.6,2.46026634],[4064.5,3.78199671],[4064.4,0.002],[4064.3,2.60509567]],[[4064.9,0.001],[4065.0,81.87022384],[4065.1,0.001],[4065.2,0.4337],[4065.4,0.001]]]
["bitfinex","ETHUSD",1760946450296,[[4064.8,3.2444],[4064.6,2.46025733],[4064.5,4.11311267],[4064.4,6.28237657],[4064.3,0.6356]],[[4064.9,0.001],[4065.0,81.87022384],[4065.1,0.001],[4065.4,0.001],[4065.5,0.4519]]]
["bitfinex","ETHUSD",1760946481255,[[4062.7,3.124],[4062.6,2.46147641],[4062.5,1.0279],[4062.4,3.78081267],[4062.3,2.46164447]],[[4063.5,2.91333274],[4063.9,5.80403698],[4064.4,5.50881267],[4064.5,3.08637363],[4065.1,0.001]]]
["bitfinex","ETHUSD",1760946516027,[[4062.8,3.137],[4062.5,2.92362423],[4062.3,0.002],[4062.2,2.58409077],[4061.8,2.46394697]],[[4063.5,2.46195257],[4063.9,2.67234956],[4064.1,0.451],[4064.3,1.728]]]
["bitfinex","ETHUSD",1760946533955,[[4061.4,0.4368],[4061.1,0.1857],[4060.6,3.142]],[[4062.5,0.43],[4062.6,0.2154],[4062.9,1.971]]]
["bitfinex","ETHUSD",1760946598180,[[4061.9,0.6336],[4061.8,5.59695448],[4061.7,0.1676],[4061.6,0.4356],[4061.5,2.46412095]],[[4062.2,0.001],[4062.4,0.001],[4062.6,0.4422],[4062.8,2.46136063],[4062.9,0.001]]]
["bitfinex","ETHUSD",1760946643520,[[4062.1,6.65998085],[4061.8,2.46393562],[4061.2,2.46228121],[3843.3,0.00935287],[3843.0,0.02]],[[4062.2,0.001],[4062.4,0.001],[4062.7,0.001],[4062.8,0.4537],[4062.9,0.001]]]
["bitfinex","ETHUSD",1760946683223,[[4064.4,12.50613612],[4064.2,2.46047329],[4064.0,2.46059437],[4063.9,0.6052],[4063.7,2.46077924]],[[4064.5,1e-08],[4064.8,0.4676],[4064.9,0.2163],[4065.0,81.87022384],[4065.4,0.001]]]
["bitfinex","ETHUSD",1760946742658,[[4065.8,0.1224],[4065.7,3.5593],[4065.6,0.002],[4065.4,2.45976323],[4065.2,0.2486]],[[4066.4,0.1224],[4066.5,2.45912037],[4066.8,2.47694305],[4066.9,0.3124],[4067.0,0.001]]]
["bitfinex","ETHUSD",1760946806111,[[4066.3,0.4382],[4065.8,0.002],[4065.7,2.45959862],[4065.6,1.73],[4065.3,2.68098356]],[[4066.4,0.1224],[4066.6,2.45906244],[4066.7,3.123],[4066.9,2.45889494],[4067.0,0.001]]]
["bitfinex","ETHUSD",1760946862720,[[4063.5,0.002],[4062.9,0.2323],[4062.8,0.4713],[4062.1,0.002],[4062.0,0.2153]],[[4063.6,7.31187213],[4063.8,6.24041454],[4064.0,2.46062992],[4064.3,0.6336],[4064.4,4.01192777]]]
["bitfinex","ETHUSD",1760946889866,[[4062.2,0.4436],[4062.1,0.2299],[4061.7,0.1224],[4061.6,0.002],[4061.5,0.002]],[[4062.4,0.1224],[4062.5,3.124],[4062.6,2.46250548],[4063.1,0.001],[4063.4,2.46102252]]]
["bitfinex","ETHUSD",1760946940989,[[4058.3,0.4376],[4058.2,0.2145],[4058.0,0.2145],[4057.9,2.46432562],[4057.8,0.6336]],[[4059.1,3.124],[4059.8,2.46317623],[4059.9,1.728]]]
["bitfinex","ETHUSD",1760947008328,[[4059.6,0.5611],[4059.4,0.002],[4059.2,2.46829382],[4059.1,5.81628436],[4059.0,3.82]],[[4060.1,2.46299809],[4060.3,5.70927825],[4060.4,0.1026],[4060.6,0.001],[4060.8,2.4636147]]]
["bitfinex","ETHUSD",1760947052199,[[4059.6,0.002],[4059.4,0.002],[4059.3,0.1224],[4059.2,1.728],[4059.1,3.822]],[[4059.7,5.58323619],[4059.9,2.56573157],[4060.0,0.1224],[4060.2,0.32464],[4060.3,0.001]]]
["bitfinex","ETHUSD",1760947122320,[[4060.2,18.06199176],[4060.1,0.2354],[4060.0,2.46304846],[4059.8,0.002],[4059.5,2.46334319]],[[4060.3,0.001],[4060.6,0.001],[4060.8,0.001],[4061.1,0.001],[4061.2,0.001]]]
["bitfinex","ETHUSD",1760947141962,[[4060.2,15.69484772],[4060.1,0.002],[4060.0,8.94304846],[4059.9,2.596],[4059.8,2.66223429]],[[4060.3,0.001],[4060.6,0.001],[4060.7,0.0998],[4060.8,0.001],[4061.1,0.001]]]
["bitfinex","ETHUSD",1760947212020,[[4060.2,0.6636],[4060.1,2.4649808],[4059.9,1.728],[4059.8,4.19317095],[4059.7,0.6356]],[[4060.3,0.0002],[4060.6,0.001],[4060.8,0.001],[4061.2,2.46333616],[4061.4,0.0998]]]
["bitfinex","ETHUSD",1760947282500,[[4061.8,1e-08],[4061.4,0.002],[4061.1,0.4659],[4060.1,0.2395],[4059.8,0.002]],[[4061.9,8.18379227],[4062.1,2.46181914],[4062.2,0.0798],[4062.3,2.46165965],[4062.4,0.51273158]]]
["bitfinex","ETHUSD",1760947318863,[[4059.2,0.42930001],[4059.1,0.2328],[4058.8,0.2375],[4058.7,0.1244],[4058.6,1.728]],[[4059.3,2.58507892],[4059.6,5.57331264],[4060.1,2.46304511],[4060.3,0.4571],[4063.1,0.10099999]]]
["bitfinex","ETHUSD",1760947376584,[[4057.0,0.002],[4056.8,0.002],[4056.7,0.1232],[4056.5,2.46712125],[4056.4,0.0168]],[[4057.4,0.5626],[4057.5,2.46458087],[4057.7,5.57847984],[4058.3,2.46513753],[4071.6,13.1823542]]]
["bitfinex","ETHUSD",1760947416840,[[4056.3,14.18019488],[4056.2,3.113],[4056.1,2.4674026],[4056.0,1.76749073],[4055.9,0.4615]],[[4056.4,0.0002],[4056.9,0.001],[4057.3,0.001],[4057.5,0.001],[4057.8,0.4366]]]
["bitfinex","ETHUSD",1760947445382,[[4055.9,0.002],[4055.7,0.002],[4055.3,0.2467],[4055.2,1.728],[4055.1,3.112]],[[4056.1,2.46543824],[4056.4,2.4652644],[4056.8,3.112],[4057.0,2.46488633],[4057.7,0.2335]]]
["bitfinex","ETHUSD",1760947493494,[[4055.7,1e-08],[4055.6,0.002],[4055.0,0.6336],[4054.9,0.1468],[4054.6,0.2467]],[[4055.8,2.92630481],[4056.0,5.58050028],[4056.1,0.2239],[4056.3,2.46530984],[4056.5,0.001]]]
["bitfinex","ETHUSD",1760947528251,[[4055.7,1e-08],[4055.6,0.002],[4055.3,2.46590388],[4055.2,2.3616],[4055.1,3.118]],[[4055.8,0.0002],[4056.0,0.001],[4056.1,2.46647466],[4056.2,0.2286],[4056.3,0.001]]]
["bitfinex","ETHUSD",1760947568412,[[4055.7,2.4848],[4055.6,5.58071773],[4055.3,3.79470227],[4055.2,0.002],[3827.3,0.00986143]],[[4055.8,0.001],[4056.0,0.001],[4056.2,0.6717],[4056.3,0.001],[4056.5,0.001]]]
["bitfinex","ETHUSD",1760947657471,[[4054.8,1e-08],[4054.3,0.002],[4053.9,0.002],[4053.3,0.6336],[4053.2,3.30644297]],[[4054.9,6.38829396],[4055.0,0.04296764],[4055.1,2.4660669],[4055.3,0.67819088],[4055.4,2.46689772]]]
["bitfinex","ETHUSD",1760947699942,[[4053.9,1e-08],[4053.4,0.002],[4053.3,0.6336],[4053.2,0.1232],[4053.0,0.002]],[[4054.0,2.46669955],[4054.2,2.46658587],[4054.5,2.46644328],[4054.9,2.4671655],[4062.5,45.0]]]
["bitfinex","ETHUSD",1760947723225,[[4053.9,8.34216041],[4053.7,2.46686909],[4053.4,3.2102255],[4053.1,2.39499073],[4052.5,4.80606887]],[[4054.0,0.0002],[4054.5,0.001],[4054.9,2.46715871],[4055.1,0.4538],[4055.2,2.58919202]]]
["bitfinex","ETHUSD",1760947771365,[[4053.1,1e-08],[4052.3,0.003],[4052.2,0.003],[4051.7,0.009],[4051.3,0.0276]],[[4053.2,8.86767693],[4053.4,2.46710136],[4053.5,0.31153675],[4053.6,3.09444296],[4053.8,2.61047203]]]
["bitfinex","ETHUSD",1760947891342,[[4052.6,1e-08],[4052.3,0.003],[4052.2,0.003],[4052.1,0.002],[4052.0,0.0276]],[[4052.7,10.22227542],[4052.8,1.8512],[4052.9,2.46737013],[4053.0,0.4734],[4053.1,0.39035943]]]
["bitfinex","ETHUSD",1760947944450,[[4051.9,0.00200001],[4051.4,0.002],[4051.3,0.0276],[4051.0,0.002],[4050.8,0.1232]],[[4052.0,9.78721666],[4052.2,2.46779527],[4052.3,0.4576],[4052.4,6.66513323],[4052.6,1.728]]]
["bitfinex","ETHUSD",1760947995164,[[4049.2,0.29908759],[4048.1,0.0276],[4047.5,0.1232],[4047.2,2.71801267],[4046.9,2.47102512]],[[4049.3,11.91410936],[4049.5,2.46946761],[4049.6,0.35722779],[4049.7,0.37294276],[4049.8,3.40291275]]]
["bitfinex","ETHUSD",1760948006199,[[4046.8,0.80649817],[4045.6,0.0296],[4044.9,2.47219433],[4044.7,2.47236723],[4044.5,0.13517128]],[[4046.9,7.34767232],[4047.0,2.47097491],[4047.1,4.79094905],[4047.4,2.47077335],[4047.7,4.83218399]]]
["bitfinex","ETHUSD",1760948080466,[[4050.1,37.67987483],[4049.9,2.46919677],[4049.8,1.728],[4049.7,5.84291871],[4049.5,2.4694015]],[[4050.2,0.001],[4052.2,0.1232],[4053.6,0.001],[4054.0,0.2152],[4054.4,2.46649302]]]
["bitfinex","ETHUSD",1760948110499,[[4051.6,2.46814968],[4051.4,1.728],[4051.3,2.46833431],[4051.2,1.57254583],[4050.6,1.77067614]],[[4051.8,0.2371],[4052.1,0.4727],[4052.4,1.6252],[4052.6,0.001],[4052.7,2.54129815]]]
["bitfinex","ETHUSD",1760948137842,[[4051.2,2.71555246],[4051.0,2.46851399],[4050.8,3.126],[4050.7,1.728],[4050.6,1.35554583]],[[4051.6,0.4346],[4051.7,0.001],[4051.8,0.2371],[4052.1,0.001],[4052.4,7.21888567]]]
["bitfinex","ETHUSD",1760948211944,[[4051.3,0.1232],[4051.1,0.002],[4051.0,0.2493],[4050.9,2.46858395],[4050.8,1.32534583]],[[4051.4,0.4354],[4051.7,0.0002],[4051.9,2.82397835],[4054.8,1.625],[4055.0,0.001]]]
["bitfinex","ETHUSD",1760948267711,[[4052.1,0.1232],[4051.9,1.728],[4051.8,3.115],[4051.6,1.33062616],[4051.5,0.002]],[[4052.4,0.4741],[4052.6,0.001],[4052.8,0.1232],[4052.9,2.46737081],[4053.0,0.001]]]
["bitfinex","ETHUSD",1760948276330,[[4052.3,3.21651003],[4052.2,4.44662616],[4052.1,2.46984293],[4051.9,0.24679779],[4051.6,1.77775536]],[[4052.4,0.0002],[4052.6,0.001],[4052.7,0.001],[4052.9,0.001],[4053.0,0.001]]]
["bitfinex","ETHUSD",1760948362472,[[4053.1,5.70344729],[4052.9,2.78404348],[4052.7,0.2473],[4052.4,2.46961617],[4052.3,2.1571]],[[4053.2,0.3167],[4053.6,0.001],[4054.0,0.1232],[4054.1,0.001],[4054.2,3.00568715]]]
["bitfinex","ETHUSD",1760948394379,[[4051.9,0.002],[4051.7,0.002],[4051.5,0.4421],[4051.4,0.002],[4051.2,0.002]],[[4052.0,6.20766],[4052.1,1.667],[4052.2,0.04300403],[4052.4,0.33639],[4052.5,0.67956716]]]
["bitfinex","ETHUSD",1760948478819,[[4046.3,0.4705],[4046.2,0.002],[4046.1,0.2156],[4045.1,0.2291],[4044.4,2.49726669]],[[4046.4,6.60201412],[4046.9,11.28079688],[4047.0,0.39508],[4047.1,0.1265474],[4047.2,0.1081]]]
["bitfinex","ETHUSD",1760948525413,[[4042.2,0.216],[4041.6,2.47426541],[4041.4,2.47438438],[4041.0,0.2244],[4040.8,2.7221755]],[[4043.2,1.728],[4043.3,4.58242841],[4043.7,0.099],[4043.8,0.1326],[4044.0,1.0742]]]
["bitfinex","ETHUSD",1760948541439,[[4042.3,0.1232],[4042.2,0.4743],[4042.1,0.1751],[4042.0,0.1921],[4041.9,2.47406261]],[[4043.0,2.59662147],[4043.1,0.4597],[4043.4,5.61621236],[4043.7,2.47303753],[4043.8,1.728]]]
["bitfinex","ETHUSD",1760948574853,[[4041.7,0.4497],[4041.6,0.1252],[4041.2,2.47650527],[4041.0,0.2222],[4040.3,3.35635495]],[[4042.1,0.001],[4042.2,1.728],[4042.3,9.56939587],[4042.5,2.91951698],[4043.2,0.62353622]]]
["bitfinex","ETHUSD",1760948641674,[[4040.3,0.4617],[4040.2,0.2022],[4040.1,0.002],[4040.0,2.47519999],[4039.7,0.002]],[[4040.5,3.133],[4041.0,4.59219549],[4041.3,1.728],[4041.4,0.6639],[4041.7,0.001]]]
["bitfinex","ETHUSD",1760948681818,[[4040.1,0.002],[4040.0,2.47522684],[4039.8,3.132],[4039.7,2.93793019],[4039.6,0.002]],[[4040.8,0.4338],[4040.9,0.1032],[4041.0,3.82748228],[4041.1,0.92],[4041.3,2.47445643]]]
["bitfinex","ETHUSD",1760948710642,[[4042.0,31.31887991],[4041.8,2.474112],[4041.6,2.57337895],[4041.0,2.20706887],[4040.4,4.77624236]],[[4043.0,0.001],[4043.6,0.001],[4043.9,0.8156],[4044.0,1.072],[4044.2,0.2276]]]
["bitfinex","ETHUSD",1760948744413,[[4043.2,0.24732884],[4043.0,2.47339338],[4042.9,0.002],[4042.7,0.4635]],[[4043.8,0.2241],[4043.9,0.33351548],[4044.0,0.601],[4044.1,0.001]]]
["bitfinex","ETHUSD",1760948811287,[[4043.1,0.4292],[4042.9,0.1232],[4042.7,2.47359127],[4042.3,2.47578028],[4037.6,15.0]],[[4043.5,0.001],[4043.6,0.1232],[4043.7,4.20199105],[4043.8,4.04396255],[4043.9,0.33351548]]]
["bitfinex","ETHUSD",1760948848062,[[4042.8,0.002],[4042.5,0.5518],[4042.3,0.002],[4042.2,2.47388114],[4042.1,0.1747]],[[4042.9,0.0002],[4043.2,0.1232],[4043.3,4.20123031],[4043.4,0.4401],[4043.5,2.47332786]]]
["bitfinex","ETHUSD",1760948889022,[[4043.9,9.43990728],[4043.7,2.5961714],[4043.5,7.30780368],[4043.4,0.002],[4043.3,0.4321]],[[4044.0,0.0002],[4044.2,0.4492],[4044.3,0.001],[4044.4,0.001],[4044.5,0.001]]]
["bitfinex","ETHUSD",1760948937202,[[4044.7,17.46411651],[4044.5,2.4724935],[4044.3,0.2166],[4044.2,2.47264008],[4044.1,0.50301307]],[[4044.8,1e-08],[4045.4,0.001],[4045.7,0.4317],[4046.0,0.2147],[4046.3,0.6]]]
["bitfinex","ETHUSD",1760948985327,[[4052.5,0.1232],[4052.1,2.46783195],[4051.8,2.46803113],[4051.4,0.4383],[4051.3,2.46829327]],[[4053.0,0.2123],[4053.2,0.1232],[4053.4,2.46707024],[4053.5,1.728],[4053.6,2.46694746]]]
["bitfinex","ETHUSD",1760949026676,[[4052.6,0.002],[4052.4,2.46767314],[4052.2,0.4579],[4052.1,2.46784837],[4052.0,0.2367]],[[4053.6,2.98001435],[4053.8,1.9249],[4053.9,2.46678198],[4054.4,2.46646593],[4054.5,0.41953468]]]
["bitfinex","ETHUSD",1760949066848,[[4054.0,0.1232],[4053.9,2.46675035],[4053.6,2.46690591],[4053.5,0.69100038],[4053.3,0.2478]],[[4054.1,0.0002],[4054.9,0.3455],[4055.2,2.4659805],[4055.6,11.75126889],[4058.8,0.61052399]]]
["bitfinex","ETHUSD",1760949078955,[[4053.0,0.002],[4052.6,0.002],[4052.2,0.2279],[4052.1,0.4752],[4052.0,0.1232]],[[4053.1,3.21213284],[4053.3,2.46713697],[4053.6,0.1941],[4053.7,1.728],[4054.0,2.46675067]]]
["bitfinex","ETHUSD",1760949118001,[[4056.8,0.1232],[4056.6,0.6336],[4056.3,0.4539],[4056.1,0.2348],[4055.9,0.2465544]],[[4057.4,0.1002],[4057.6,0.2189],[4057.7,0.6],[4058.1,0.1232],[4059.0,11.23366606]]]
["bitfinex","ETHUSD",1760949156695,[[4068.1,0.002],[4067.7,0.4303],[4067.0,2.45881147],[4066.9,0.2275],[4066.5,11.68842708]],[[4069.0,2.45765707],[4069.3,0.1075],[4069.4,2.45742116],[4069.8,2.45717312],[4069.9,1.9418]]]
["bitfinex","ETHUSD",1760949180210,[[4064.4,0.1244],[4064.2,0.2242],[4064.0,3.1151195],[4063.6,2.46082902],[4063.4,0.87969932]],[[4065.1,0.1224],[4065.2,2.45990741],[4065.4,0.1122],[4065.5,2.4597329],[4066.0,2.45941957]]]
["bitfinex","ETHUSD",1760949252347,[[4063.9,1e-08],[4063.5,0.4628],[4063.4,0.002],[4063.3,1.625],[4063.1,0.2162]],[[4064.0,16.0830645],[4064.2,2.46054819],[4064.5,2.84594662],[4064.6,2.7077],[4066.0,1.66619686]]]
["bitfinex","ETHUSD",1760949253337,[[4063.9,0.46280001],[4063.4,0.002],[4063.3,1.625],[4063.1,0.2162],[4062.8,2.46130832]],[[4064.0,2.46082992],[4064.1,1.728],[4064.2,2.46054819],[4064.5,0.001],[4064.6,2.46032543]]]
["bitfinex","ETHUSD",1760949297836,[[4067.4,0.5626],[4066.9,2.67902285],[4066.6,2.70492631],[4066.2,2.45929313],[4066.0,2.4788]],[[4068.0,2.45821594],[4068.5,0.1224],[4068.8,1.728],[4068.9,2.67448805],[4069.1,12.25379614]]]
["bitfinex","ETHUSD",1760949327332,[[4073.7,2.91501854],[4073.6,11.51332927],[4073.5,2.45487369],[4073.2,2.70057539],[4073.1,0.2158]],[[4073.8,0.001],[4075.8,2.45352785],[4076.0,0.3141],[4077.3,2.45262208],[4079.1,1.20946875]]]
["bitfinex","ETHUSD",1760949350740,[[4072.1,0.002],[4071.7,0.2207],[4071.5,0.4687],[4071.1,0.01],[4071.0,0.2207]],[[4073.1,0.1026],[4073.2,0.2152],[4073.3,2.45503952],[4074.3,3.08803905],[4075.4,2.55218049]]]
["bitfinex","ETHUSD",1760949378665,[[4066.8,0.002],[4066.0,1.625],[4065.4,0.2298],[4065.0,0.7003],[4062.0,2.46180158]],[[4066.9,5.59534153],[4067.1,13.97211621],[4067.4,2.45862814],[4067.5,0.04284966],[4067.6,0.2175]]]
["bitfinex","ETHUSD",1760949440094,[[4064.1,0.7094],[4063.4,0.02660993],[4063.3,0.08902208],[4063.0,2.70935527],[4062.8,2.4613545]],[[4064.2,2.46054762],[4064.3,1.728],[4064.4,2.46039356],[4065.0,13.93542808],[4067.1,2.97772561]]]
["bitfinex","ETHUSD",1760949456540,[[4063.4,0.002],[4063.0,0.002],[4062.9,0.002],[4062.4,0.4474],[4062.1,0.24617808]],[[4063.5,4.42743269],[4063.6,2.70707113],[4063.9,0.2155],[4064.0,2.46063165],[4064.2,2.46054071]]]
["bitfinex","ETHUSD",1760949497741,[[4060.1,0.002],[4059.9,0.4657],[4059.7,0.2283],[4059.5,0.24633575],[4058.4,2.46402035]],[[4060.3,2.46290736],[4060.5,4.19075089],[4060.9,0.2141],[4061.0,2.66956285],[4061.4,1.58075646]]]
["bitfinex","ETHUSD",1760949524784,[[4058.7,0.4504],[4058.3,2.46403242],[4058.1,0.2237],[4058.0,2.71064157],[4054.5,1.20451218]],[[4059.3,2.46353641],[4059.4,1.728],[4060.0,2.68105907],[4060.1,11.51089014]]]
["bitfinex","ETHUSD",1760949562255,[[4057.8,0.002],[4057.6,0.002],[4057.5,0.1252],[4057.1,2.46476822],[4056.9,2.46693619]],[[4057.9,6.46807684],[4058.2,2.58734676],[4058.3,1.04506359],[4058.4,5.522548],[4058.7,2.4638531]]]
["bitfinex","ETHUSD",1760949603131,[[4053.5,2.46697277],[4053.4,3.164],[4053.2,2.46714153],[4053.1,0.002],[4052.7,2.46944881]],[[4053.9,0.2343],[4054.6,2.70719949],[4054.8,2.69932136],[4055.0,14.40496342],[4055.4,2.46690715]]]
["bitfinex","ETHUSD",1760949628088,[[4048.9,2.46979901],[4048.6,2.71697559],[4048.3,2.322],[4048.1,2.47026111],[4047.7,0.6336]],[[4050.0,2.46918574],[4050.2,4.19701785],[4050.3,1.37338898],[4050.4,0.4527],[4050.6,11.55318982]]]
["bitfinex","ETHUSD",1760949651510,[[4052.5,2.46761258],[4052.2,2.46778445],[4052.1,3.166],[4051.9,0.24679779],[4051.6,2.4681076]],[[4053.1,0.001],[4053.3,2.46714745],[4053.4,0.4358],[4053.5,0.237],[4053.7,2.46692204]]]
["bitfinex","ETHUSD",1760949719919,[[4050.3,0.002],[4049.8,2.4692215],[4049.3,3.165],[4049.0,2.46973621],[3831.3,0.92023509]],[[4050.4,0.0738],[4050.8,1.728],[4050.9,1.729],[4051.0,3.165],[4051.1,0.4621]]]
["bitfinex","ETHUSD",1760949752679,[[4050.3,6.51242991],[4050.1,2.46903777],[4050.0,0.2245],[4049.9,2.46919061],[4049.8,0.002]],[[4050.4,1e-08],[4050.9,0.001],[4051.0,0.2245],[4051.1,0.4399],[4051.3,0.001]]]
["bitfinex","ETHUSD",1760949781200,[[4049.4,0.002],[4048.2,0.1794],[4047.5,0.24706609],[4046.7,3.27759494],[4045.5,5.55677593]],[[4049.5,2.1629],[4049.9,2.14458797],[4050.2,11.56516864],[4050.4,1.10291608],[4051.4,2.46829076]]]
["bitfinex","ETHUSD",1760949822206,[[4050.1,0.8502],[4050.0,2.46907965],[4049.6,0.4374],[4049.5,0.24694406],[4049.4,0.002]],[[4050.2,0.001],[4050.7,0.001],[4050.8,0.2228],[4051.0,0.4838],[4051.1,2.46847343]]]
["bitfinex","ETHUSD",1760949895743,[[4055.6,6.8643808],[4055.4,2.46580992],[4055.2,2.46596961],[4055.1,2.1869],[4046.7,14.99732037]],[[4055.7,0.001],[4055.9,0.1996],[4056.0,0.438],[4056.3,0.001],[4057.1,0.1836]]]
["bitfinex","ETHUSD",1760949903575,[[4055.6,11.5260808],[4055.4,2.46780992],[4055.2,2.46596961],[4054.9,0.002],[4053.5,4.78928043]],[[4055.7,0.0002],[4055.9,0.001],[4056.2,0.001],[4056.3,0.001],[4057.0,0.6719]]]
["bitfinex","ETHUSD",1760949950382,[[4061.7,0.1224],[4061.6,5.60508037],[4061.3,2.46226515],[4061.1,0.002],[4060.8,3.10331878]],[[4061.8,0.3645],[4062.3,2.87822202],[4062.4,0.1224],[4062.6,4.18950012],[4063.0,0.2117]]]
["bitfinex","ETHUSD",1760949979714,[[4056.5,0.002],[4056.1,0.002],[4055.6,0.002],[4055.1,2.89958219],[4055.0,0.1798]],[[4056.6,21.00464402],[4056.7,0.198],[4056.8,2.46503201],[4057.0,2.46487552],[4057.1,2.81271078]]]
["bitfinex","ETHUSD",1760950042709,[[4052.8,0.4446],[4052.3,0.002],[4052.2,2.59094615],[4051.9,2.46991733],[4051.4,2.46827039]],[[4052.9,1.8512],[4053.1,2.46724737],[4053.9,3.04356585]]]
["bitfinex","ETHUSD",1760950100493,[[4053.7,5.7300821],[4053.6,0.002],[4053.5,2.71370299],[4053.2,2.46915011],[4053.1,0.002]],[[4053.8,0.4321],[4053.9,0.1432],[4054.3,0.001],[4055.0,4.76038557],[4055.7,1.729]]]
["bitfinex","ETHUSD",1760950125559,[[4054.2,12.01191724],[4054.1,0.2096],[4054.0,2.46667194],[4053.9,0.4735],[4053.8,2.46681558]],[[4054.3,0.0004],[4054.7,0.001],[4054.8,0.4488],[4054.9,0.1084],[4056.1,3.8000816]]]
["bitfinex","ETHUSD",1760950182074,[[4054.2,3.136],[4054.1,0.002],[4054.0,0.1232],[4053.6,0.002],[4053.5,0.4569]],[[4054.4,0.4297],[4054.7,0.1234],[4054.8,0.0008],[4054.9,4.68770669],[4055.3,2.46595554]]]
["bitfinex","ETHUSD",1760950224193,[[4049.5,0.468],[4049.1,0.1846],[4048.8,3.17440001],[4048.6,2.46998376],[4048.1,5.60628854]],[[4049.6,1.728],[4049.7,2.46932332],[4050.0,6.27037647],[4050.4,0.6436],[4050.7,0.6336]]]
["bitfinex","ETHUSD",1760950293977,[[4048.3,6.72977506],[4048.2,3.135],[4048.1,2.67988836],[4047.8,2.47041777],[4047.7,0.6336]],[[4048.4,0.0002],[4048.8,0.001],[4049.5,2.46944957],[4049.6,0.073],[4049.8,4.62585943]]]
["bitfinex","ETHUSD",1760950328906,[[4050.0,3.134],[4049.6,0.1252],[4049.5,2.4714238],[4049.3,2.46955746],[4048.3,2.3016]],[[4050.1,0.4342],[4050.3,2.59215327],[4050.5,0.001],[4050.6,0.001],[4051.0,2.46952903]]]
["bitfinex","ETHUSD",1760950363649,[[4050.4,3.13],[4050.1,0.2012],[4050.0,0.002],[4049.9,0.1232],[4049.6,0.4467]],[[4050.6,0.1234],[4050.9,0.2218],[4051.0,2.46953373],[4051.1,0.001],[4051.3,0.4289]]]
["bitfinex","ETHUSD",1760950405560,[[4050.1,0.6411],[4050.0,0.1252],[4049.8,2.46922339],[4049.6,0.002],[4049.5,2.47138865]],[[4050.3,0.001],[4050.6,2.46977687],[4050.7,0.1232],[4050.8,4.19766077],[4050.9,0.649]]]
["bitfinex","ETHUSD",1760950497971,[[4050.1,0.002],[4050.0,0.002],[4049.7,0.002],[4049.6,3.127],[4049.5,2.59463088]],[[4050.2,0.5651],[4050.3,2.46896023],[4050.4,6.93338787],[4050.5,2.74967783],[4050.6,0.0004]]]
["bitfinex","ETHUSD",1760950541150,[[4050.4,6.69669196],[4050.2,6.27738485],[4050.1,0.202],[4050.0,0.002],[4049.9,0.09891575]],[[4050.8,0.0008],[4050.9,0.001],[4051.0,0.001],[4051.2,0.4254],[4051.4,0.001]]]
["bitfinex","ETHUSD",1760950593646,[[4050.6,0.002],[4050.4,0.002],[4050.2,0.002],[4050.1,0.1252],[4050.0,0.002]],[[4050.7,5.71690911],[4050.8,0.001],[4050.9,2.57689006],[4051.0,0.001],[4051.1,0.4567]]]
["bitfinex","ETHUSD",1760950652842,[[4052.4,3.124],[4052.3,0.1232],[4052.2,2.4677806],[4052.0,3.80450324],[4051.9,0.2029]],[[4052.8,1.0002],[4053.0,0.1232],[4053.2,2.46724363],[4053.4,6.27158362],[4053.8,1.728]]]
["bitfinex","ETHUSD",1760950741584,[[4051.9,3.123],[4051.7,0.1232],[4051.5,0.002],[4051.4,0.4597],[4051.3,2.468298]],[[4052.0,0.7059],[4052.1,2.46788167],[4052.4,2.59087848],[4052.5,0.001],[4056.5,4.43513732]]]
["bitfinex","ETHUSD",1760950798103,[[4051.9,0.002],[4051.5,0.002],[4051.4,0.002],[4051.1,0.7794],[4051.0,0.002]],[[4052.0,5.19933536],[4052.1,0.1232],[4052.2,2.46780061],[4052.3,0.09891649],[4052.4,4.5679979]]]
["bitfinex","ETHUSD",1760950821527,[[4049.9,1e-08],[4049.1,0.4371],[4048.8,0.2037],[4048.2,0.1232],[4048.0,2.47034629]],[[4050.0,13.75715992],[4050.2,2.4690264],[4050.4,0.32807267],[4050.5,2.46885479],[4050.8,0.61713731]]]
["bitfinex","ETHUSD",1760950859558,[[4049.4,1e-08],[4049.2,0.4722],[4049.0,0.002],[4048.9,0.1947],[4048.8,0.1232]],[[4049.5,8.13254529],[4049.7,5.58831885],[4049.8,0.001],[4050.0,2.47019378],[4050.8,6.8222]]]
["bitfinex","ETHUSD",1760950930136,[[4047.2,9e-08],[4047.1,0.002],[4047.0,0.3459],[4046.7,0.80849817],[4046.6,0.3159]],[[4047.3,7.44118299],[4047.5,3.21338077],[4047.7,4.57836788],[4047.8,2.47152499],[4051.9,10.36]]]
["bitfinex","ETHUSD",1760950974608,[[4046.2,3.122],[4045.9,0.1232],[4045.6,2.47381431],[4045.5,0.1927],[4045.4,1.08868661]],[[4046.3,2.94519361],[4046.5,2.47131624],[4046.6,0.1232],[4046.7,0.001],[4046.8,4.57836788]]]
["bitfinex","ETHUSD",1760951026389,[[4046.6,3.119],[4046.5,0.002],[4046.4,3.81621662],[4046.0,0.002],[4045.9,0.002]],[[4046.7,0.4708],[4046.9,0.2289],[4047.2,0.001],[4047.3,0.0002],[4047.6,0.001]]]
["bitfinex","ETHUSD",1760951047818,[[4046.5,0.002],[4046.3,0.231],[4046.0,0.002],[4045.9,2.59682197],[4045.7,2.47173581]],[[4046.6,0.1224],[4046.7,0.4643],[4046.9,0.2289],[4047.2,1.729],[4047.3,2.47099131]]]
["bitfinex","ETHUSD",1760951123925,[[4046.0,0.5912],[4045.4,0.1232],[4045.3,3.10557018],[4045.0,2.47414313],[4044.9,0.1935]],[[4046.1,0.1232],[4046.4,2.47133353],[4046.6,0.56312534],[4046.7,2.47137142],[4046.8,3.159]]]
["bitfinex","ETHUSD",1760951150387,[[4044.1,0.583],[4044.0,1e-08],[4043.3,3.10681266],[4043.1,2.47334778],[4039.6,3.85]],[[4044.2,5.62967692],[4044.5,2.47251635],[4045.0,4.20023808],[4047.0,3.76730847],[4220.4,0.5]]]
["bitfinex","ETHUSD",1760951178422,[[4044.8,0.6336],[4044.3,0.57443],[4044.1,0.1532],[4044.0,0.00200001],[4043.2,13.41787221]],[[4044.9,0.001],[4045.0,0.001],[4045.2,3.153],[4045.4,0.001],[4045.5,0.4302]]]
["bitfinex","ETHUSD",1760951254068,[[4045.3,6.69480454],[4045.2,0.1935],[4045.1,2.47208518],[4044.9,2.472249],[4044.5,6.672987]],[[4045.4,1e-08],[4045.5,0.001],[4046.9,0.6815],[4047.0,0.001],[4047.3,3.82021309]]]
["bitfinex","ETHUSD",1760951315789,[[4046.6,0.002],[4046.4,0.002],[4046.2,2.59465284],[4046.1,3.144],[4046.0,2.47156317]],[[4046.7,0.77311487],[4046.8,1.728],[4046.9,2.81643491],[4047.0,0.001],[4047.2,5.61385216]]]
["bitfinex","ETHUSD",1760951332717,[[4046.6,0.6356],[4046.5,2.47126896],[4046.4,0.002],[4046.3,0.1232],[4046.1,0.002]],[[4046.9,0.2372],[4047.0,3.141],[4047.1,4.70189064],[4047.2,2.47185723],[4047.4,0.001]]]
["bitfinex","ETHUSD",1760951397718,[[4048.0,5.86483557],[4047.8,0.4474],[4047.6,0.002],[4047.4,2.605],[4047.3,0.4401]],[[4048.1,0.0002],[4048.4,0.4454],[4048.5,0.001],[4048.6,0.001],[4048.9,0.2089]]]
["bitfinex","ETHUSD",1760951434878,[[4050.7,3.132],[4050.4,0.1232],[4049.8,0.002],[4049.0,0.72037456],[4048.4,11.2439201]],[[4050.9,0.4306],[4051.0,0.2245],[4051.1,0.1242],[4051.6,0.001],[4052.4,11.36648738]]]
["bitfinex","ETHUSD",1760951521912,[[4055.4,0.002],[4054.2,0.6336],[4053.8,1.117],[4053.7,0.4575],[4053.2,0.24671864]],[[4055.5,0.67308],[4055.8,1.728],[4055.9,3.64560775],[4056.3,11.51661887],[4057.0,0.2215]]]
["bitfinex","ETHUSD",1760951572320,[[4054.0,0.002],[4053.5,0.002],[4053.2,0.6336],[4053.1,0.1702],[4052.2,0.24677952]],[[4054.1,3.5939],[4054.3,5.12494746],[4054.5,0.001],[4055.2,1.728],[4056.7,0.0429664]]]
["bitfinex","ETHUSD",1760951607373,[[4054.0,1.2568],[4053.1,6.93896808],[4053.0,0.173],[4052.6,0.24675516],[4052.4,1.13354791]],[[4054.1,0.0002],[4054.7,3.80296808],[4054.9,0.2325],[4055.0,2.086],[4055.1,0.4509]]]
["bitfinex","ETHUSD",1760951647228,[[4053.1,0.1232],[4052.7,0.6336],[4052.6,0.71305516],[4052.5,0.173],[4051.7,0.2491]],[[4053.3,0.4665],[4053.4,3.80296529],[4053.6,0.1232],[4053.7,3.13],[4053.8,0.2167]]]
["bitfinex","ETHUSD",1760951742691,[[4052.1,0.002],[4052.0,0.002],[4051.9,0.002],[4051.1,0.173],[4050.9,0.4474]],[[4052.2,13.54612792],[4052.4,6.27106347],[4052.5,2.46761258],[4052.7,8.00693391],[4053.2,2.46822578]]]
["bitfinex","ETHUSD",1760951746197,[[4052.1,0.002],[4052.0,0.002],[4051.9,0.002],[4051.1,0.173],[4050.8,0.002]],[[4052.2,13.54612792],[4052.4,6.27106347],[4052.7,10.47443924],[4052.9,2.46739281],[4053.0,1.23221505]]]
["bitfinex","ETHUSD",1760951800077,[[4044.0,2.9155992],[4043.8,2.47289627],[4043.5,3.179],[4043.3,2.47317022],[4043.2,0.1716]],[[4044.1,0.001],[4044.6,0.001],[4045.0,2.47319612],[4045.1,1.728],[4045.2,3.21526807]]]
["bitfinex","ETHUSD",1760951841522,[[4042.8,0.002],[4042.1,0.1581],[4041.9,0.4703],[4041.5,2.47432674],[4041.4,0.002]],[[4042.9,4.62877201],[4043.1,3.56272204],[4043.2,3.161],[4043.3,0.2155],[4043.4,11.59383444]]]
["bitfinex","ETHUSD",1760951856277,[[4042.8,0.002],[4042.7,5.65555079],[4042.5,0.4534],[4042.4,2.47371814],[4041.9,2.47407469]],[[4044.1,1.82046344],[4044.3,0.2166],[4044.4,11.59383444],[4044.5,5.65454127]]]
["bitfinex","ETHUSD",1760951940533,[[4042.8,0.002],[4042.7,0.002],[4042.6,0.002],[4042.5,0.002],[4042.3,0.76122865]],[[4042.9,4.64857201],[4043.0,14.50069782],[4043.1,2.47335037],[4043.3,0.2233],[4043.4,2.47320971]]]
["bitfinex","ETHUSD",1760951965964,[[4042.9,5.67047201],[4042.8,0.002],[4042.7,2.47558401],[4042.6,0.002],[4042.5,0.002]],[[4043.0,0.001],[4043.5,0.4264],[4043.6,0.001],[4043.7,1.729],[4043.8,3.82075671]]]
["bitfinex","ETHUSD",1760952019970,[[4046.6,2.47121039],[4046.4,2.4713076],[4046.3,3.177],[4046.1,2.59470202],[4045.8,0.4744]],[[4046.7,0.5528],[4047.0,0.2229],[4047.7,4.19856191],[4047.8,3.177],[4047.9,0.4288]]]
["bitfinex","ETHUSD",1760952084848,[[4046.0,0.002],[4045.5,0.002],[4045.0,2.47418559],[4044.8,2.47229749],[4044.7,0.8404]],[[4046.1,6.54867469],[4046.2,3.16],[4046.3,14.05087334],[4046.5,2.69928619],[4046.8,0.12563044]]]
["bitfinex","ETHUSD",1760952140463,[[4045.0,0.4619],[4044.7,2.47237085],[4044.4,3.16],[4044.2,2.47262772],[4043.8,1.728]],[[4045.5,0.3161],[4045.6,0.001],[4045.8,3.5718],[4045.9,11.58166978],[4046.0,2.47259222]]]
["bitfinex","ETHUSD",1760952151835,[[4044.6,2.47242587],[4044.4,2.93445106],[4044.1,0.1232],[4043.9,0.2232],[4043.8,2.47287837]],[[4044.8,3.2822],[4045.3,1.728],[4045.4,3.25908983],[4045.5,11.28392214],[4045.6,2.47283928]]]
["bitfinex","ETHUSD",1760952208714,[[4044.7,2.47237125],[4044.6,0.002],[4044.4,2.47255318],[4044.2,3.157],[4044.1,3.94447764]],[[4044.8,0.1234],[4044.9,0.2349],[4045.3,0.001],[4045.5,1.729],[4045.6,3.82027764]]]
["bitfinex","ETHUSD",1760952253483,[[4044.6,7.35851001],[4044.5,5.6264777],[4044.2,0.002],[4044.1,6.80769036],[4044.0,3.81927764]],[[4044.7,0.0002],[4044.8,0.0002],[4045.2,0.001],[4045.3,0.001],[4045.5,0.001]]]
["bitfinex","ETHUSD",1760952349993,[[4044.9,3.149],[4044.7,0.4338],[4044.6,2.47440598],[4044.5,0.1232],[4044.4,2.69005261]],[[4045.2,0.1232],[4045.4,0.2028],[4045.6,2.47203245],[4045.7,3.81931783],[4045.8,2.69331274]]]
["bitfinex","ETHUSD",1760952399994,[[4045.6,7.92702123],[4045.4,7.05072694],[4045.1,2.47408385],[4045.0,0.09903404],[4044.9,3.1078424]],[[4045.7,0.0006],[4046.0,0.001],[4046.1,0.001],[4046.2,0.001],[4046.4,0.001]]]
["bitfinex","ETHUSD",1760952434746,[[4045.6,0.002],[4045.5,3.142],[4045.2,0.1232],[4045.1,0.002],[4044.9,0.4537]],[[4045.8,0.2011],[4045.9,0.2223],[4046.0,0.001],[4046.1,0.1242],[4046.2,0.001]]]
["bitfinex","ETHUSD",1760952488762,[[4045.6,0.002],[4045.5,3.139],[4045.2,0.2241],[4045.1,3.81985791]],[[4045.8,0.2015],[4045.9,0.2221],[4046.0,0.001],[4046.1,0.001],[4046.3,0.001]]]
["bitfinex","ETHUSD",1760952608359,[[4044.9,0.002],[4044.8,0.002],[4044.4,0.002],[4044.3,0.002],[4044.2,2.304]],[[4045.0,8.10016743],[4045.2,2.47208381],[4045.3,0.001],[4045.5,5.60594332],[4045.6,0.001]]]
["bitfinex","ETHUSD",1760952671353,[[4044.9,0.002],[4044.8,0.002],[4044.5,4.32365031],[4044.4,3.132],[4044.3,0.002]],[[4045.0,0.1242],[4045.3,0.001],[4045.4,2.47195574],[4045.5,0.001],[4045.6,2.47282753]]]
["bitfinex","ETHUSD",1760952700853,[[4044.6,0.002],[4044.4,0.002],[4044.3,0.002],[4044.2,0.002],[4044.1,3.7851]],[[4044.7,2.67837125],[4044.8,0.2329],[4044.9,2.47225063],[4045.0,0.50793494],[4045.1,3.81968758]]]
["bitfinex","ETHUSD",1760952735016,[[4045.8,5.27539904],[4045.7,9.51845847],[4045.6,0.24718212],[4045.3,2.47200454],[4045.2,3.81968758]],[[4046.5,0.001],[4046.6,0.001],[4047.5,2.68288011],[4047.7,0.223],[4047.8,2.47049408]]]
["bitfinex","ETHUSD",1760952816108,[[4042.0,2.47397426],[4041.8,2.47413985],[4041.4,1.728],[4041.3,2.47444814],[4041.2,0.7]],[[4042.7,3.127],[4042.8,2.47353544],[4043.0,4.58174269],[4043.1,2.47337258],[4043.2,0.6336]]]
["bitfinex","ETHUSD",1760952840588,[[4042.6,7.45485556],[4042.4,2.47376553],[4042.1,2.47591757],[4041.9,2.91486625],[4041.7,11.84747891]],[[4042.7,0.001],[4043.1,0.4408],[4043.2,0.001],[4043.6,0.001],[4043.8,2.59612958]]]
["bitfinex","ETHUSD",1760952882399,[[4042.1,0.002],[4041.7,0.002],[4041.0,0.002],[4040.7,3.3102091],[4039.5,4.45110476]],[[4042.2,14.09302105],[4042.4,2.47382237],[4042.6,2.47365556],[4042.7,0.001],[4043.2,0.001]]]
["bitfinex","ETHUSD",1760952930201,[[4042.1,0.002],[4041.7,0.002],[4041.6,0.002],[4041.3,2.4744185],[4041.2,0.002]],[[4042.2,7.33090035],[4042.3,4.59122843],[4042.4,2.47378579],[4042.6,0.4352],[4042.7,0.6346]]]
["bitfinex","ETHUSD",1760952993926,[[4041.7,0.002],[4041.6,0.002],[4041.2,0.002],[4041.0,0.002],[4040.6,2.47487153]],[[4041.8,8.66223133],[4042.0,5.60003113],[4042.1,0.001],[4042.3,2.47488151],[4042.4,0.09917129]]]
["bitfinex","ETHUSD",1760953071006,[[4043.0,7.45761083],[4042.9,0.002],[4042.8,6.29476845],[4042.5,2.47366407],[4042.4,0.10109611]],[[4043.1,0.001],[4043.5,0.001],[4043.6,0.001],[4043.7,0.4454],[4043.8,0.2239]]]
["bitfinex","ETHUSD",1760953124777,[[4043.0,3.126],[4042.9,2.59864429],[4042.7,2.47357345],[4042.5,3.82324052],[3929.2,2.64118457]],[[4043.1,0.4317],[4043.6,0.1232],[4043.7,2.47303186],[4043.8,0.2215],[4043.9,3.82124052]]]
["bitfinex","ETHUSD",1760953152819,[[4043.0,0.002],[4042.9,0.002],[4042.5,0.002],[4042.4,0.4325],[4042.1,0.2148]],[[4043.1,3.126],[4043.2,2.69562394],[4043.3,0.4521],[4043.4,2.47316654],[4043.6,6.31569482]]]
["bitfinex","ETHUSD",1760953229108,[[4048.3,3.127],[4048.2,2.59342126],[4048.0,2.47033366],[4047.7,0.74234732],[4047.5,4.19860907]],[[4048.4,0.6729],[4048.8,0.1232],[4049.0,2.46975028],[4049.2,4.04376642],[4049.3,2.46956475]]]
["bitfinex","ETHUSD",1760953242049,[[4048.3,9.96863908],[4048.2,0.2177],[4048.1,2.47028036],[4047.8,2.47042674],[4047.7,2.47053861]],[[4048.4,0.001],[4048.9,0.001],[4049.1,0.1232],[4049.2,0.223],[4049.3,0.001]]]
["bitfinex","ETHUSD",1760953291620,[[4047.8,2.90297779],[4047.6,2.47056928],[4047.4,0.002],[4047.3,2.47274417],[4046.4,2.90382555]],[[4047.9,0.001],[4048.4,3.1282],[4048.8,0.001],[4048.9,2.70691685],[4049.0,0.6336]]]
["bitfinex","ETHUSD",1760953348501,[[4047.4,0.002],[4047.3,0.002],[4047.2,6.94344725],[4046.8,2.90158422],[4046.0,2.607]],[[4047.8,0.4724],[4047.9,0.2337],[4048.3,2.47018679],[4048.4,0.0002],[4048.6,6.94344725]]]
["bitfinex","ETHUSD",1760953359185,[[4047.4,0.002],[4047.3,0.002],[4047.0,0.002],[4046.9,0.002],[4046.6,0.002]],[[4047.5,10.10705944],[4047.6,11.57784386],[4047.7,2.47057967],[4047.8,3.3615],[4047.9,0.0002]]]
["bitfinex","ETHUSD",1760953451256,[[4046.6,1e-08],[4046.1,0.002],[4046.0,0.4333],[4045.7,2.47374966],[4045.5,2.47387852]],[[4046.7,3.10414933],[4046.9,5.5990377],[4047.1,0.4446],[4047.2,2.47185297],[4047.4,0.001]]]
["bitfinex","ETHUSD",1760953490712,[[4047.3,4.19878299],[4047.1,9.41021658],[4046.9,2.47101828],[4046.8,0.2475],[4046.7,0.09899262]],[[4047.4,0.0004],[4047.5,0.001],[4047.6,0.001],[4047.7,0.6631],[4048.1,0.001]]]
["bitfinex","ETHUSD",1760953533778,[[4047.1,0.002],[4046.6,1e-08],[4046.5,0.002],[4046.2,0.4333],[4046.1,0.2156]],[[4047.2,6.96044201],[4047.4,2.47074528],[4047.5,0.0006],[4047.6,0.001],[4047.7,0.001]]]
["bitfinex","ETHUSD",1760953615088,[[4045.7,1e-08],[4045.6,0.002],[4045.2,0.2197],[4045.1,0.002],[4044.8,0.4339]],[[4045.8,14.08018841],[4046.0,4.11210761],[4046.1,1.61575334],[4046.2,2.47145469],[4046.3,6.35]]]
["bitfinex","ETHUSD",1760953656299,[[4044.2,2.47265353],[4043.9,2.68704042],[4043.8,0.002],[4043.4,5.60215368]],[[4044.7,0.6336],[4044.8,3.1282],[4045.0,2.47320554],[4045.2,2.89987765],[4220.6,0.16715079]]]
["bitfinex","ETHUSD",1760953681294,[[4044.1,2.47270326],[4043.8,2.47290006],[4043.7,0.4319],[4043.3,5.60019016],[4043.2,0.2142]],[[4044.3,3.126],[4044.6,0.217],[4044.8,3.57031813],[4045.1,2.47213245],[4048.0,0.3886543]]]
["bitfinex","ETHUSD",1760953722877,[[4044.9,4.65687149],[4044.8,11.5810338],[4044.7,5.59937125],[4044.6,0.10105513],[4044.5,2.47245673]],[[4045.0,0.0004],[4045.3,0.001],[4045.7,0.001],[4045.8,0.001],[4046.3,0.001]]]
["bitfinex","ETHUSD",1760953764882,[[4047.1,4.19890509],[4047.0,8.14158244],[4046.9,2.47098561],[4046.8,0.4319],[4046.7,2.47113836]],[[4047.2,0.001],[4047.5,0.0006],[4047.6,0.001],[4047.7,0.4366],[4049.2,2.46963536]]]
["bitfinex","ETHUSD",1760953810362,[[4048.5,5.59205063],[4048.3,2.47016042],[4047.9,2.47041675],[4047.8,1.728],[4047.3,0.4434]],[[4048.6,0.1],[4048.8,0.1388],[4049.0,0.001],[4049.3,2.46957573],[4049.6,2.4693844]]]
["bitfinex","ETHUSD",1760953882056,[[4047.4,0.002],[4047.2,0.002],[4047.0,0.002],[4046.8,3.2700692],[4046.7,0.4613]],[[4047.5,0.3084],[4047.6,7.3254658],[4047.8,3.124],[4047.9,2.47041768],[4048.1,0.001]]]
["bitfinex","ETHUSD",1760953939450,[[4045.7,0.4576],[4045.1,0.2269],[4045.0,2.47215989],[4044.9,0.2331],[4044.8,0.002]],[[4045.8,7.48210549],[4046.0,6.28776745],[4046.4,3.8161831],[4046.5,2.57078746],[4047.2,2.47084953]]]
["bitfinex","ETHUSD",1760953966197,[[4046.5,2.47125705],[4046.3,2.471392],[4046.1,0.2233],[4045.9,0.74479764],[3927.6,2.66735537]],[[4046.8,3.124],[4046.9,3.79486537],[4047.0,0.001],[4047.1,0.0995],[4047.2,2.47088031]]]
["bitfinex","ETHUSD",1760954058821,[[4047.9,0.002],[4047.4,0.002],[4047.0,0.002],[4046.8,2.47107029],[4046.6,2.4731999]],[[4048.0,5.32207789],[4048.1,3.12140001],[4048.2,6.28206045],[4048.4,0.001],[4048.5,2.47105303]]]
["bitfinex","ETHUSD",1760954070152,[[4047.9,0.002],[4047.7,0.2175],[4047.6,2.47059206],[4047.4,0.4332],[4047.1,0.2175]],[[4048.3,0.1053],[4048.4,4.56262635],[4048.5,3.122],[4048.6,2.4710491],[4050.0,3.81182162]]]
["bitfinex","ETHUSD",1760954125388,[[4048.6,0.002],[4048.1,0.002],[4047.9,0.002],[4047.7,0.002]],[[4048.7,4.93242861],[4048.9,5.8081287],[4049.1,2.4696952],[4049.3,0.001],[4050.2,8.8190424]]]
["bitfinex","ETHUSD",1760954168818,[[4049.2,11.5975691],[4049.1,0.1232],[4049.0,2.46974155],[4048.9,0.2179],[4048.8,6.27889479]],[[4049.3,0.0002],[4050.9,0.275],[4051.0,5.0995],[4051.7,3.80704548],[4052.3,2.46778761]]]
["bitfinex","ETHUSD",1760954221813,[[4049.6,0.002],[4049.3,2.46955674],[4049.2,0.2314],[4049.1,0.002],[4049.0,0.4527]],[[4049.9,0.3167],[4050.0,0.6336],[4050.1,2.46912366],[4050.3,3.14],[4050.4,2.46892312]]]
["bitfinex","ETHUSD",1760954250295,[[4050.9,19.02803173],[4050.7,2.56760726],[4050.6,0.12122673],[4050.5,2.468831],[4050.3,0.2212]],[[4051.0,0.001],[4051.3,0.001],[4052.9,0.319],[4053.1,0.2131],[4053.9,2.46676331]]]
["bitfinex","ETHUSD",1760954284399,[[4051.0,0.002],[4050.8,0.002],[4050.5,0.002],[4050.4,2.46888695],[4050.3,0.002]],[[4051.1,2.3616],[4051.2,2.70459626],[4051.3,0.0002],[4051.4,2.46829745],[4051.6,4.56471762]]]
["bitfinex","ETHUSD",1760954334422,[[4050.8,1e-08],[4050.5,0.002],[4050.3,0.002],[4050.1,0.002],[4048.8,2.47185078]],[[4050.9,10.57390459],[4051.0,1.87259145],[4051.1,5.72723488],[4051.2,0.001],[4051.3,6.27620795]]]
["bitfinex","ETHUSD",1760954418616,[[4051.1,8.43423563],[4051.0,6.37179446],[4050.8,2.46860882],[4050.5,2.7177141],[4050.4,0.2472]],[[4051.2,0.001],[4052.7,0.2138],[4052.9,0.2178],[4053.6,2.46699103],[4053.9,2.46676187]]]
["bitfinex","ETHUSD",1760954463309,[[4055.5,2.46577653],[4055.3,0.74306186],[4055.2,2.4659583],[4054.9,0.002],[4054.7,2.46622658]],[[4056.0,0.7331],[4056.1,0.34147041],[4056.3,2.4653028],[4056.4,0.2163],[4058.8,0.27641062]]]
["bitfinex","ETHUSD",1760954516105,[[4053.3,0.443],[4053.1,0.2182],[4052.8,0.002],[4052.7,2.46748509],[4052.5,2.46760235]],[[4053.4,0.6336],[4053.5,3.135],[4053.6,2.46696022],[4053.8,2.46683253],[4054.1,0.16]]]
["bitfinex","ETHUSD",1760954528294,[[4053.3,0.443],[4053.1,2.68243267],[4052.8,2.46942914],[4052.3,2.90214014],[4050.7,2.6]],[[4053.4,3.7628],[4053.8,2.46683284],[4054.0,1.728],[4054.1,2.46669311],[4054.2,0.099]]]
["bitfinex","ETHUSD",1760954619139,[[4052.3,1e-08],[4051.9,0.002],[4051.8,0.4541],[4051.5,0.002],[4050.5,2.47082493]],[[4052.4,15.4480102],[4052.6,2.46756505],[4052.7,6.33606266],[4052.8,2.46746011],[4052.9,2.4684285]]]
["bitfinex","ETHUSD",1760954650911,[[4051.0,0.4541],[4050.9,0.002],[4050.6,0.002],[4050.4,2.4688839],[4050.3,0.002]],[[4051.1,7.95706535],[4051.3,2.46834826],[4051.6,6.35],[4051.8,2.46808195],[4052.1,4.56836266]]]
["bitfinex","ETHUSD",1760954698075,[[4050.3,0.4568],[4050.2,0.2206],[4050.1,0.002],[4050.0,0.002],[4049.9,2.47119064]],[[4050.4,3.7596],[4050.5,0.001],[4050.6,2.46882678],[4050.7,3.80755342],[4050.8,2.46865312]]]
["bitfinex","ETHUSD",1760954729513,[[4050.3,2.47095291],[4050.1,0.002],[4050.0,2.4711268],[4049.9,0.002],[4049.8,0.433]],[[4050.4,0.1232],[4050.5,0.0002],[4050.7,0.0999],[4050.9,3.10320246],[4051.0,3.125]]]
["bitfinex","ETHUSD",1760954807299,[[4052.8,10.0894947],[4052.5,2.01013109]],[[4053.4,0.0002],[4053.7,0.12906757],[4055.0,0.04300284],[4055.4,4.43103995],[4055.8,0.077]]]
["bitfinex","ETHUSD",1760954875016,[[4046.7,0.0024],[4046.1,2.47845985],[4045.9,2.47161508],[4045.4,2.47194179],[4045.0,1.728]],[[4047.0,2.47097063],[4047.1,3.166],[4047.3,2.47079408],[4047.8,3.10412099],[4047.9,0.2305]]]
["bitfinex","ETHUSD",1760954905006,[[4045.3,0.002],[4045.2,0.002],[4044.9,0.002],[4044.8,0.002]],[[4045.4,4.885],[4045.6,0.6336],[4045.8,2.4717439],[4045.9,0.2291]]]
["bitfinex","ETHUSD",1760954925938,[[4045.4,0.02471943],[4045.3,0.002],[4045.2,0.1252],[4045.0,2.47214447],[4044.9,0.002]],[[4045.9,0.1232],[4046.0,0.001],[4046.5,0.001],[4046.9,0.001],[4047.6,11.58248499]]]
["bitfinex","ETHUSD",1760954976407,[[4046.4,5.73553254],[4046.2,7.48673254],[4046.0,0.002],[4045.9,2.4735943],[4043.0,5.70348117]],[[4046.5,0.0002],[4046.9,0.2205],[4047.0,0.001],[4047.3,0.1232],[4047.9,2.70092838]]]
["bitfinex","ETHUSD",1760955052247,[[4047.3,9.98295897],[4047.1,2.85100509],[4047.0,0.002],[4046.9,2.47102209],[4046.5,2.47321297]],[[4047.4,0.001],[4047.7,0.001],[4047.9,0.001],[4048.2,0.001],[4048.3,0.001]]]
["bitfinex","ETHUSD",1760955114137,[[4048.3,10.18003625],[4048.1,2.47028942],[4047.9,2.91729176],[4047.8,0.1556],[4047.5,5.51385415]],[[4048.4,0.001],[4048.7,0.4382],[4048.8,0.001],[4048.9,0.2346],[4049.4,0.2336]]]
["bitfinex","ETHUSD",1760955193879,[[4049.6,0.002],[4049.1,0.002],[4048.8,0.002],[4048.7,0.002],[4048.5,2.47003851]],[[4049.7,6.33218778],[4049.8,3.13],[4049.9,6.50107196],[4050.2,2.47005281],[4051.2,4.02557093]]]
["bitfinex","ETHUSD",1760955207861,[[4049.6,0.002],[4049.2,2.46962295],[4049.1,0.002],[4048.9,2.46980649],[4048.7,3.132]],[[4049.7,4.90012381],[4049.8,2.46926929],[4049.9,0.2232],[4050.1,2.46913549],[4050.2,1.729]]]
["bitfinex","ETHUSD",1760955273597,[[4051.3,5.59430314],[4051.1,2.4684623],[4050.8,3.80752443],[4045.9,3.87135999]],[[4052.2,3.10139707]]]
["bitfinex","ETHUSD",1760955326020,[[4052.1,0.1563],[4051.8,0.4309],[4051.6,3.124],[4051.5,0.1232],[4051.4,0.002]],[[4052.2,0.1232],[4052.3,0.0002],[4052.5,0.001],[4052.6,0.001]]]
["bitfinex","ETHUSD",1760955363563,[[4053.5,3.15367003],[4053.3,0.1232],[4053.0,11.23690664],[4052.7,1.728],[4052.6,0.24675516]],[[4054.8,0.232],[4055.3,0.448],[4056.4,2.46525838],[4056.5,0.16499915],[4057.0,0.232]]]
["bitfinex","ETHUSD",1760955373233,[[4053.6,2.691],[4053.5,2.46696285],[4053.3,2.46710511],[4053.1,1.728],[4052.8,2.91431641]],[[4054.2,3.47106252],[4054.4,2.4664574],[4054.8,0.6336],[4054.9,2.69676483],[4056.9,0.04296709]]]
["bitfinex","ETHUSD",1760955436258,[[4053.4,2.46705523],[4053.2,3.13],[4053.1,3.80193009],[4052.9,2.62562486],[4052.8,0.002]],[[4054.2,0.001],[4054.4,2.46646434],[4054.6,3.129],[4054.7,2.93712744],[4056.7,2.85178264]]]
["bitfinex","ETHUSD",1760955458223,[[4054.1,4.81703871],[4054.0,5.59269955],[4053.8,2.46681268],[4053.5,2.46696482],[4053.4,11.22760837]],[[4054.2,0.0002],[4055.6,0.4618],[4055.9,0.2182],[4056.1,2.465472],[4056.4,0.2182]]]
["bitfinex","ETHUSD",1760955491475,[[4053.3,2.46712555],[4053.1,2.46724729],[4053.0,0.4654],[4052.9,5.60835861],[4052.8,0.002]],[[4053.4,0.001],[4053.9,0.2241],[4054.9,2.68436487]]]
["bitfinex","ETHUSD",1760955560331,[[4053.3,0.002],[4052.9,0.002],[4052.6,0.002],[4052.4,0.002],[4051.7,2.46808493]],[[4053.4,8.40266468],[4053.6,2.46698735],[4053.8,14.00983137],[4053.9,3.90932964],[4054.1,2.46664217]]]
["bitfinex","ETHUSD",1760955599707,[[4052.1,0.002],[4050.8,0.002],[4050.5,0.002],[4050.1,0.6398],[4050.0,0.1589]],[[4052.2,9.7578334],[4052.3,0.12624123],[4052.4,2.46767347],[4052.5,2.46761258],[4052.7,11.24635533]]]
["bitfinex","ETHUSD",1760955627103,[[4050.3,0.002],[4050.1,0.2],[4049.9,0.002],[4049.8,0.002],[4049.6,0.002]],[[4050.4,8.91137792],[4050.5,0.1232],[4050.6,2.46878308],[4050.9,0.001],[4051.0,2.6685651]]]
["bitfinex","ETHUSD",1760955662607,[[4050.8,6.04594816],[4050.7,2.59190911],[4050.4,0.002],[4050.3,2.47091668],[4050.2,2.46900974]],[[4050.9,0.001],[4051.3,0.001],[4051.4,0.001],[4051.8,0.001],[4051.9,0.6964]]]
["bitfinex","ETHUSD",1760955702112,[[4051.2,2.49308846],[4051.1,2.46846535],[4050.9,3.133],[4050.8,0.002],[4050.7,0.1232]],[[4051.3,0.1242],[4051.4,0.001],[4051.5,0.439],[4052.1,5.60087219],[4052.3,2.4677915]]]
["bitfinex","ETHUSD",1760955788719,[[4051.0,6.06502628],[4050.9,3.93030684],[4050.8,2.47063801],[4050.5,2.47079906],[4050.4,0.24888919]],[[4051.1,0.0002],[4051.3,0.001],[4051.4,0.001],[4051.6,0.001],[4051.8,0.001]]]
["bitfinex","ETHUSD",1760955847760,[[4051.0,0.002],[4050.8,0.002],[4050.7,0.002],[4050.6,0.002],[4050.4,0.002]],[[4051.1,10.05911617],[4051.2,3.06069289],[4051.3,0.38603491],[4051.4,7.03675],[4051.6,0.001]]]
["bitfinex","ETHUSD",1760955875206,[[4049.6,0.002],[4049.1,0.1583],[4048.8,0.4362],[4048.7,0.002],[4048.2,2.47021887]],[[4049.7,9.26080428],[4049.9,7.03663697],[4050.2,2.46904701],[4050.3,1.31204978],[4051.1,0.001]]]
["bitfinex","ETHUSD",1760955917964,[[4053.0,5.59528804],[4052.8,2.46737443],[4052.4,2.46766926],[4052.1,1.8923],[4051.6,11.52987641]],[[4053.2,0.4372],[4053.7,0.51627364],[4053.8,2.46782236],[4053.9,0.2172],[4054.0,2.46671403]]]
["bitfinex","ETHUSD",1760955984619,[[4053.9,2.5899604],[4053.7,7.33082738],[4053.6,0.002],[4053.4,2.4670257],[4053.3,0.24671255]],[[4054.0,0.001],[4054.1,0.001],[4054.2,0.001],[4054.3,0.4511],[4055.3,2.46594278]]]
["bitfinex","ETHUSD",1760956019966,[[4055.6,5.6037264],[4055.5,0.1232],[4055.4,2.46583148],[4055.1,1.728],[4055.0,0.448]],[[4055.8,0.4695],[4055.9,0.2143],[4056.2,3.92077488],[4056.3,2.46531078],[4056.5,2.46518931]]]
["bitfinex","ETHUSD",1760956050513,[[4054.9,0.002],[4054.4,0.002],[4054.2,2.92315306],[4054.1,0.1617],[4054.0,0.002]],[[4055.0,6.77444751],[4055.1,3.79757488],[4055.2,2.46597398],[4055.3,0.41939088],[4055.5,2.46583909]]]
["bitfinex","ETHUSD",1760956097419,[[4055.2,2.46596814],[4055.1,3.127],[4055.0,2.46608847],[4054.9,0.002],[4054.6,1.73]],[[4055.7,0.0004],[4055.9,2.69908628],[4056.1,0.001],[4056.2,2.46637016],[4070.1,0.071]]]
["bitfinex","ETHUSD",1760956128741,[[4055.1,0.002],[4054.9,0.002],[4054.6,0.002],[4054.5,5.59333697],[4054.4,0.002]],[[4055.2,3.23374529],[4055.4,3.125],[4055.5,2.56462983],[4056.0,2.46553268],[4056.1,0.001]]]
["bitfinex","ETHUSD",1760956240531,[[4055.1,0.002],[4054.9,0.002],[4054.6,0.002],[4054.5,0.002],[4054.3,0.442]],[[4055.2,14.96114699],[4055.4,7.02502798],[4055.6,2.46575675],[4055.7,0.4642],[4058.5,3.56323794]]]
["bitfinex","ETHUSD",1760956302362,[[4056.7,2.46505395],[4056.3,3.80025696],[4056.1,3.116],[4056.0,3.80225696],[4055.9,2.46550672]],[[4057.3,0.218],[4057.5,2.46458511],[4057.8,3.80025696],[4058.1,0.1336]]]
["bitfinex","ETHUSD",1760956315741,[[4056.8,0.002],[4056.5,3.116],[4056.3,0.002],[4056.1,2.46541687],[4056.0,0.1252]],[[4056.9,0.65745164],[4057.0,2.58811351],[4057.2,2.46476227],[4057.3,0.218],[4057.5,3.116]]]
["bitfinex","ETHUSD",1760956360707,[[4056.8,0.002],[4056.5,0.002],[4056.1,2.46541997],[4056.0,3.13],[4055.3,2.46585909]],[[4056.9,3.60473931],[4057.1,2.46483947],[4057.3,3.128],[4057.4,4.55453841],[4057.6,1.728]]]
["bitfinex","ETHUSD",1760956422775,[[4054.2,0.002],[4054.1,0.163],[4054.0,0.002],[4053.9,0.4633],[4053.8,0.1625]],[[4054.3,2.46751703],[4054.6,5.59334357],[4054.8,0.001],[4054.9,0.2149],[4055.1,2.46607469]]]
["bitfinex","ETHUSD",1760956457643,[[4056.3,2.46530088],[4056.1,5.74991526],[4055.8,0.1232],[4055.7,2.71219028],[4055.6,4.56065306]],[[4056.4,0.001],[4056.7,0.1232],[4056.8,0.001],[4056.9,0.4338],[4057.3,0.001]]]
["bitfinex","ETHUSD",1760956488182,[[4055.3,2.54229858],[4055.1,0.086],[4055.0,7.4859382],[4054.8,0.1232],[4052.2,3.92]],[[4055.5,0.1232],[4055.9,0.2224],[4056.0,2.93569098],[4056.2,2.46536954],[4056.3,1.728]]]
["bitfinex","ETHUSD",1760956556146,[[4054.2,0.002],[4054.1,0.002],[4054.0,0.002],[4053.7,0.002],[4053.6,0.002]],[[4054.4,21.60255237],[4054.6,2.46638206],[4054.7,2.46178085],[4054.8,2.56530027],[4055.0,2.46613838]]]
["bitfinex","ETHUSD",1760956655487,[[4051.0,3.1013056],[4050.8,0.0764],[4050.7,2.4686625],[4050.5,0.1232],[4050.3,0.24689529]],[[4051.1,0.1232],[4051.6,0.6336],[4051.7,2.69221353],[4051.8,0.4309],[4052.0,5.58692892]]]
["bitfinex","ETHUSD",1760956693075,[[4051.9,2.49265775],[4051.8,3.12],[4051.7,2.46808661],[4051.6,0.1252],[4051.5,0.67442216]],[[4052.0,0.0002],[4052.3,0.1232],[4052.5,0.001],[4052.6,0.4669],[4052.7,0.6336]]]
["bitfinex","ETHUSD",1760956711983,[[4051.6,0.002],[4051.1,0.002],[4051.0,0.002],[4050.8,0.24686481],[4050.7,0.002]],[[4051.7,8.4171998],[4051.9,2.46797798],[4052.0,0.0002],[4052.1,6.31],[4052.2,2.46784159]]]
["bitfinex","ETHUSD",1760956756841,[[4051.1,0.002],[4051.0,0.002],[4050.7,0.002],[4050.5,0.002],[4049.8,0.4569]],[[4051.2,12.89212978],[4051.3,3.122],[4051.4,2.46829688],[4051.6,2.56713536],[4217.4,0.5]]]
["bitfinex","ETHUSD",1760956837087,[[4048.8,0.002],[4048.4,3.129],[4048.3,2.47216085],[4048.0,3.09724502],[3947.5,5.75241047]],[[4048.9,3.14530661],[4049.0,0.02872992],[4049.1,4.19770198],[4049.2,0.0738],[4049.3,3.127]]]
["bitfinex","ETHUSD",1760956864611,[[4045.6,0.002],[4045.4,2.47193242],[4045.2,3.0804576],[4045.1,3.128],[4045.0,0.1618]],[[4045.7,3.81744782],[4045.9,0.02872992],[4046.1,1.728],[4046.2,6.74608065],[4046.3,0.2367]]]
["bitfinex","ETHUSD",1760956889655,[[4042.7,0.0764],[4042.3,0.4584],[4042.2,1.676],[4042.1,0.24739615],[4041.8,4.23544931]],[[4043.7,9.38738973],[4043.8,11.58986622],[4043.9,2.6951851],[4044.0,0.42317299],[4044.2,2.47272055]]]
["bitfinex","ETHUSD",1760956916540,[[4044.9,2.941549],[4044.7,2.47236459],[4044.4,5.74350582],[4044.3,2.47261265],[4044.0,0.24727992]],[[4045.0,0.001],[4045.5,1.729],[4046.0,2.69491711],[4046.5,0.4698],[4046.6,0.6921]]]
["bitfinex","ETHUSD",1760956982345,[[4044.9,0.002],[4044.4,0.002],[4044.0,0.002],[4043.4,0.445],[4043.1,2.59238891]],[[4045.0,15.07313507],[4045.2,2.4720739],[4045.3,0.12313438],[4045.4,11.26951473],[4046.3,2.47140809]]]
["bitfinex","ETHUSD",1760957011585,[[4044.3,1.869],[4044.2,2.47263728],[4044.1,0.4658],[4044.0,2.59599817],[4043.9,3.133]],[[4044.4,0.001],[4044.7,0.1232],[4044.9,2.47327145],[4045.0,0.001],[4045.1,0.02872992]]]
["bitfinex","ETHUSD",1760957069837,[[4044.3,0.002],[4044.1,0.141],[4044.0,2.93899238],[4043.8,0.002],[4039.7,5.48632573]],[[4044.4,0.001],[4044.6,2.47247672],[4044.7,1.728],[4044.8,5.61931728],[4044.9,0.4506]]]
["bitfinex","ETHUSD",1760957086782,[[4044.3,5.62061578],[4044.1,2.59593632],[4044.0,0.002],[4043.8,0.002],[4043.7,2.47294545]],[[4044.4,0.4505],[4044.5,0.001],[4044.8,0.1232],[4044.9,0.2371],[4045.0,4.58581539]]]
["bitfinex","ETHUSD",1760957138342,[[4044.0,0.002],[4043.8,0.002],[4042.5,1.7838],[4042.4,2.92146159],[4042.2,2.47389763]],[[4044.1,18.43421331],[4044.3,2.47266089],[4044.4,9.20162132],[4044.5,0.001],[4044.6,2.47244218]]]
["bitfinex","ETHUSD",1760957184060,[[4029.3,0.017473],[4028.8,0.1418],[4028.6,0.4578],[4028.5,0.017473],[4028.0,0.27308837]],[[4030.2,1.728],[4030.3,11.56490293],[4032.0,0.2172],[4032.5,2.98185771],[4033.0,1.32634135]]]
["bitfinex","ETHUSD",1760957205638,[[4032.1,5.46146872],[4031.8,2.60422609],[4031.6,0.4633],[4031.4,2.48052353],[4031.2,0.183]],[[4032.6,0.1242],[4032.9,0.24262992],[4033.0,2.69425874],[4033.1,0.4623],[4033.3,2.47937224]]]
["bitfinex","ETHUSD",1760957256122,[[4030.9,3.339],[4030.6,2.48101692],[4030.4,2.48109397],[4030.1,0.161873],[4029.8,2.93375703]],[[4031.2,0.4402],[4031.3,0.2301],[4031.8,0.02792992],[4031.9,0.2202],[4032.1,11.65463501]]]
["bitfinex","ETHUSD",1760957287049,[[4030.8,2.48084667],[4030.7,3.6905],[4030.3,2.48116551],[4030.1,0.163873],[4029.8,2.48145121]],[[4031.7,0.2301],[4031.8,2.92558492],[4031.9,1.729],[4032.4,0.001],[4032.7,0.8538]]]
["bitfinex","ETHUSD",1760957291379,[[4030.1,0.019473],[4029.4,2.28477961],[4029.3,0.017473],[4028.9,0.124],[4028.8,3.3]],[[4030.2,6.86236643],[4030.4,2.48114523],[4030.6,0.6336],[4030.7,2.48099574],[4030.9,2.48089622]]]
["bitfinex","ETHUSD",1760957329636,[[4026.4,0.003],[4026.3,2.41563361],[4026.1,0.017473],[4025.6,0.124],[4025.5,2.48416193]],[[4026.5,0.02792992],[4026.6,0.2204],[4026.8,2.4833755],[4026.9,0.4737],[4027.0,0.49663956]]]
["bitfinex","ETHUSD",1760957364278,[[4029.4,5.8196991],[4029.2,2.48186368],[4028.6,2.4821917],[4028.4,2.3107],[4028.3,11.68121627]],[[4029.6,0.2199],[4030.0,0.4517],[4030.3,2.48121223],[4030.5,2.48108397],[4030.9,0.2199]]]
["bitfinex","ETHUSD",1760957374642,[[4031.5,3.324],[4031.2,2.48064977],[4030.9,0.6566],[4030.7,2.48094035],[4030.0,11.68121627]],[[4031.7,0.001],[4031.8,0.001],[4031.9,0.001],[4032.1,0.2335],[4032.2,2.9327377]]]
["bitfinex","ETHUSD",1760957436679,[[4029.8,0.002],[4029.5,0.002],[4029.3,0.002],[4028.8,3.273],[4028.7,2.48218213]],[[4029.9,3.74288813],[4030.1,2.48133739],[4030.4,2.48116972],[4030.6,1.7282],[4030.7,3.273]]]
["bitfinex","ETHUSD",1760957458307,[[4029.8,0.002],[4029.5,0.002],[4029.4,0.4322],[4029.3,0.002],[4029.2,0.1526]],[[4029.9,3.28701813],[4030.5,0.6336],[4030.6,2.1747],[4030.7,2.48098992],[4031.0,2.48077517]]]
["bitfinex","ETHUSD",1760957497515,[[4027.7,0.4487],[4027.3,2.48301033],[4027.1,2.62467343],[4026.5,2.48349372],[4026.2,0.24837315]],[[4028.0,0.03103277],[4028.1,3.256],[4028.3,2.48244813],[4028.5,2.48231531],[4028.6,1.728]]]
["bitfinex","ETHUSD",1760957545316,[[4027.1,0.002],[4026.6,0.002],[4025.4,2.48418154],[4025.2,0.4649],[4025.0,0.2139]],[[4027.2,9.04431928],[4027.3,11.37676669],[4027.4,2.48299932],[4027.7,3.22956461],[4027.9,0.234]]]
["bitfinex","ETHUSD",1760957580264,[[4023.3,2.4381606],[4023.2,0.002],[4022.9,0.017473],[4022.5,0.4532],[4022.3,2.48608115]],[[4023.4,2.48546005],[4023.5,0.03106747],[4023.6,5.99465856],[4023.9,0.4594],[4024.0,13.87750607]]]
["bitfinex","ETHUSD",1760957609575,[[4023.9,11.08788936],[4023.7,2.48523021],[4023.6,0.2487],[4023.4,2.48741554],[4023.0,2.49788445]],[[4024.0,0.0002],[4024.4,0.001],[4024.5,0.001],[4024.9,0.001],[4025.6,0.4301]]]
["bitfinex","ETHUSD",1760957644748,[[4026.6,7.93508482],[4026.4,2.48359164],[4026.2,0.0711],[4026.1,2.48374911],[4025.9,2.615]],[[4026.7,0.0002],[4027.2,0.001],[4027.9,0.4573],[4028.1,0.22]]]
["bitfinex","ETHUSD",1760957676317,[[4026.6,7.46148482],[4026.4,2.48356341],[4026.1,2.48575194],[4025.9,0.002],[4025.3,0.25042868]],[[4026.7,0.4486],[4026.9,0.2185],[4027.2,0.001],[4027.4,0.03103739],[4027.5,2.48293488]]]
["bitfinex","ETHUSD",1760957759174,[[4029.4,2.48175907],[4029.3,2.48182066],[4029.2,3.234],[4028.9,0.126],[4028.8,2.48211469]],[[4029.6,0.124],[4030.0,0.03541736],[4030.1,0.81966026],[4030.2,5.71528423],[4030.3,3.84771894]]]
["bitfinex","ETHUSD",1760957794397,[[4027.8,0.4421],[4027.6,2.48285754],[4027.4,2.4829644],[4027.1,0.2194],[4026.9,2.48324953]],[[4027.9,3.229],[4028.3,2.48246513],[4028.7,5.25491713],[4028.9,2.61849797],[4029.0,1.7764]]]
["bitfinex","ETHUSD",1760957835300,[[4031.4,4.20852785],[4031.2,2.48060719],[4030.5,1.7336],[4030.3,11.34820024],[4030.1,3.34840844]],[[4031.5,0.001],[4031.6,0.001],[4031.7,0.0002],[4031.8,0.001],[4031.9,0.1565]]]
["bitfinex","ETHUSD",1760957881184,[[4031.9,3.77022024],[4031.7,5.68832349],[4031.3,2.92946594],[4031.2,1.728],[4031.0,2.48076448]],[[4032.0,0.001],[4032.3,0.1004],[4032.4,0.001],[4032.5,0.001],[4032.6,0.03099737]]]
["bitfinex","ETHUSD",1760957948051,[[4032.3,1.292],[4031.9,0.002],[4031.8,2.48226332],[4031.5,0.2235],[4031.1,4.609849]],[[4032.4,0.001],[4032.5,0.001],[4032.9,0.1522],[4033.5,4.846149],[4033.8,2.47906843]]]
["bitfinex","ETHUSD",1760958000465,[[4032.3,1.292],[4031.9,0.002],[4031.8,0.002],[4031.4,1.73],[4030.6,2.48300364]],[[4032.4,3.1984],[4032.5,0.001],[4032.9,0.001],[4033.0,3.8446215],[4033.2,1.728]]]
["bitfinex","ETHUSD",1760958015902,[[4032.3,1.292],[4032.2,2.4800094],[4032.0,0.4353],[4031.9,0.002],[4031.8,0.126]],[[4032.4,0.0002],[4032.5,0.1242],[4032.8,0.18429583],[4032.9,3.194],[4033.2,3.8446215]]]
["bitfinex","ETHUSD",1760958067352,[[4032.1,0.002],[4031.9,0.002],[4031.8,2.48226438],[4031.6,2.48240231],[4031.3,0.65560123]],[[4032.2,0.49803735],[4032.3,0.03199967],[4032.4,0.0002],[4032.5,2.48087383],[4032.6,0.1522]]]
["bitfinex","ETHUSD",1760958124789,[[4027.0,0.002],[4025.4,0.4625],[4025.1,2.48439643],[4024.9,2.71553286],[4024.5,1.208]],[[4027.1,4.94537647],[4027.2,3.188],[4027.3,2.48305316],[4027.4,12.25672183],[4027.5,0.34546189]]]
["bitfinex","ETHUSD",1760958150144,[[4028.2,3.17009838],[4028.0,2.48262074],[4027.6,0.124],[4027.5,2.48288384],[4027.4,2.4829507]],[[4028.3,3.316],[4028.8,0.001],[4029.0,2.4820153],[4029.2,4.31039397],[4029.3,0.1536]]]
["bitfinex","ETHUSD",1760958170291,[[4027.6,0.002],[4027.4,2.4829374],[4027.2,2.95041409],[4027.1,0.3527],[4027.0,3.189]],[[4027.8,0.124],[4028.0,0.13353277],[4028.1,6.00378522],[4028.3,0.0002],[4028.4,2.48237549]]]
["bitfinex","ETHUSD",1760958212894,[[4027.7,0.0744],[4027.6,0.002],[4027.3,0.124],[4027.1,0.002],[4027.0,0.002]],[[4027.8,0.254],[4027.9,0.03103354],[4028.0,0.124],[4028.3,0.0002],[4028.5,2.48233438]]]
["bitfinex","ETHUSD",1760958280412,[[4026.8,1e-08],[4026.5,0.002],[4026.2,0.4425],[4026.1,0.2256],[4025.0,0.2204]],[[4026.9,6.8433438],[4027.1,10.3947797],[4027.2,2.58211481],[4027.3,0.1595],[4028.9,0.1526]]]
["bitfinex","ETHUSD",1760958326717,[[4024.3,0.4715],[4024.1,0.2189],[4023.9,2.48509858],[4023.7,2.48526483],[4023.4,0.78786931]],[[4024.4,0.6336],[4024.5,3.185],[4024.7,2.48466729],[4024.8,1.728],[4024.9,2.64235602]]]
["bitfinex","ETHUSD",1760958351872,[[4022.7,1e-08],[4022.4,0.002],[4022.2,0.2364],[4022.1,0.017473],[4021.7,2.6119146]],[[4022.8,4.99753076],[4023.0,2.48571274],[4023.2,0.09966127],[4023.3,2.58656388],[4023.4,0.25774706]]]
["bitfinex","ETHUSD",1760958375108,[[4026.6,2.48343689],[4026.4,2.48360818],[4026.3,0.124],[4026.1,1.73971642],[4026.0,0.2357]],[[4026.8,0.1242],[4026.9,0.001],[4027.0,0.143],[4027.4,2.48400802],[4027.7,2.5821131]]]
["bitfinex","ETHUSD",1760958443769,[[4021.9,1e-08],[4021.7,2.6119146],[4021.6,0.002],[4021.5,0.4632],[4021.3,0.017473]],[[4022.0,5.70160427],[4022.2,2.48620158],[4022.5,2.48607262],[4022.6,1.68],[4022.8,0.655]]]
["bitfinex","ETHUSD",1760958472587,[[4021.2,5.44921956],[4021.1,0.1907],[4021.0,3.28337161],[4020.8,17.401322],[4020.5,2.50470927]],[[4021.3,0.001],[4022.5,0.937],[4023.4,0.6336],[4023.5,2.88453878],[4023.7,2.4852753]]]
["bitfinex","ETHUSD",1760958501558,[[4026.9,2.48329037],[4026.7,7.39441396],[4026.2,14.21198005],[4026.1,0.1669],[4024.8,3.852]],[[4027.0,0.4396],[4027.4,1e-08],[4027.6,0.001],[4027.7,2.48382036],[4027.8,0.6338]]]
["bitfinex","ETHUSD",1760958525509,[[4025.6,0.002],[4025.2,2.48432783],[4025.1,0.002],[4025.0,2.48446566],[4024.9,0.4646]],[[4025.7,4.2667],[4025.8,0.303],[4025.9,2.48393199],[4026.1,2.49790906],[4032.4,8.80548968]]]
["bitfinex","ETHUSD",1760958575419,[[4025.6,0.002],[4025.5,2.48614524],[4025.3,2.48428358],[4025.1,1.9348],[4025.0,3.306]],[[4025.7,0.2242],[4025.9,0.2001],[4026.0,0.4312],[4026.1,0.01411486],[4026.2,2.48473653]]]
["bitfinex","ETHUSD",1760958655270,[[4026.9,10.47127961],[4026.8,3.174],[4026.7,2.48337545],[4026.5,2.4855465],[4025.3,0.9597228]],[[4027.0,0.0004],[4027.1,0.001],[4027.4,1e-08],[4027.5,0.001],[4027.6,0.4438]]]
["bitfinex","ETHUSD",1760958690448,[[4027.6,2.4828682],[4027.5,2.48291069],[4027.1,0.124],[4027.0,0.4332],[4026.9,7.10724828]],[[4027.7,0.124],[4027.9,3.4023],[4028.0,0.4567],[4028.2,0.6346],[4028.3,0.0002]]]
["bitfinex","ETHUSD",1760958722076,[[4027.0,7.00946204],[4026.9,0.29466439],[4026.8,0.2879],[4026.7,0.124],[4026.4,2.48556174]],[[4027.4,0.1232],[4027.5,0.001],[4027.9,0.26453354],[4028.0,0.4628],[4029.3,0.3]]]
["bitfinex","ETHUSD",1760958756670,[[4026.9,0.002],[4026.5,0.002],[4026.4,0.002],[4026.0,0.2899],[4025.9,2.48391176]],[[4027.0,8.9772998],[4027.2,2.48311891],[4027.4,2.58356919],[4027.5,0.001],[4027.7,7.10900612]]]
["bitfinex","ETHUSD",1760958828367,[[4021.1,0.002],[4021.0,0.00323317],[4020.2,2.6793416],[4020.0,0.80649817],[4019.8,1.8949]],[[4021.2,7.44918027],[4021.3,0.001],[4021.4,2.48669815],[4021.7,2.48655479],[4021.8,2.48748123]]]
["bitfinex","ETHUSD",1760958867557,[[4021.2,9.63128959],[4021.1,3.186],[4021.0,2.48693251],[4020.9,0.4089],[4017.4,4.94693316]],[[4021.3,0.0002],[4021.7,0.001],[4021.8,0.001],[4022.1,0.4499],[4022.9,2.4857849]]]
["bitfinex","ETHUSD",1760958916319,[[4021.3,0.002],[4021.1,0.002],[4020.9,2.48699367],[4020.8,0.002],[4020.7,2.48911548]],[[4021.4,0.4626837],[4021.6,2.4866217],[4021.7,0.001],[4021.8,2.4874531],[4021.9,0.8597]]]
["bitfinex","ETHUSD",1760958933679,[[4020.2,0.52910769],[4020.0,2.48750388],[4019.7,0.017473],[4019.5,2.48786302]],[[4021.0,0.03108679],[4021.1,3.195],[4021.5,2.48663492],[4021.7,0.001]]]
["bitfinex","ETHUSD",1760958977100,[[4024.3,19.74038218],[4024.2,0.1431],[4024.1,2.73348523],[4023.9,0.312],[4023.8,3.30126793]],[[4024.4,0.001],[4024.8,0.001],[4025.1,0.233],[4025.2,0.4405],[4025.5,0.125]]]
["bitfinex","ETHUSD",1760959047728,[[4025.9,5.65991663],[4025.8,4.62366888],[4025.7,2.48403803],[4025.4,2.79881359],[4025.3,1.728]],[[4026.0,0.0002],[4026.1,0.001],[4026.4,0.001],[4026.5,0.001],[4026.7,0.4349]]]
["bitfinex","ETHUSD",1760959077909,[[4026.4,2.48360818],[4026.3,3.85345633],[4026.2,2.48372153],[4025.9,5.65888359],[4025.8,0.6346]],[[4026.5,0.445],[4026.9,0.2279],[4027.0,0.001],[4027.2,2.48312153],[4027.3,0.6336]]]
["bitfinex","ETHUSD",1760959133208,[[4026.3,0.002],[4026.0,0.002],[4025.9,0.002],[4025.8,0.002],[4025.5,0.3662]],[[4026.4,0.124],[4026.8,0.45984201],[4026.9,0.2374],[4027.0,2.48325494],[4027.1,3.171]]]
["bitfinex","ETHUSD",1760959198572,[[4028.6,4.21025189],[4028.4,2.48236452],[4028.1,2.60652228],[4027.9,0.3642],[4027.8,2.4827386]],[[4028.7,0.0002],[4028.8,0.124],[4028.9,0.2256],[4029.1,0.4746],[4029.2,3.168]]]
["bitfinex","ETHUSD",1760959215696,[[4029.9,2.48145115],[4029.8,19.68571631],[4029.5,3.09528475],[4029.3,0.24818206],[4029.1,3.52343735]],[[4030.7,0.424],[4030.9,0.3],[4031.1,0.6908],[4031.2,2.844],[4032.0,2.48016845]]]
["bitfinex","ETHUSD",1760959270177,[[4029.1,2.48188545],[4028.9,2.48206706],[4028.8,0.002],[4028.6,0.002],[4028.5,1.728]],[[4029.3,0.47352275],[4029.5,3.164],[4029.8,2.48151518],[4029.9,0.2207],[4030.0,2.482445]]]
["bitfinex","ETHUSD",1760959312970,[[4028.8,0.3684],[4028.6,2.48420049],[4028.4,2.4823245],[4028.3,0.002],[4028.2,0.3704]],[[4028.9,3.162],[4029.3,2.48184839],[4029.5,0.66482121],[4029.6,6.33353156],[4029.7,0.4556]]]
["bitfinex","ETHUSD",1760959395663,[[4030.9,1.728],[4030.8,2.48089709],[4030.6,0.3672],[4023.3,9.30861146],[4017.0,0.071]],[[4031.7,0.4477],[4031.8,3.7906],[4031.9,0.2316],[4033.0,0.2359],[4033.5,1.676]]]
["bitfinex","ETHUSD",1760959429554,[[4031.3,2.48258639],[4031.1,2.48066484],[4030.8,6.32723055],[4030.6,0.3672],[4027.0,0.09999999]],[[4031.4,3.6088],[4031.8,0.03200352],[4031.9,0.2316],[4032.1,2.48010045],[4032.2,0.6336]]]
["bitfinex","ETHUSD",1760959455301,[[4031.3,2.48258938],[4031.2,2.48061492],[4030.9,6.32517199],[4030.8,0.002],[4030.5,0.86963523]],[[4031.4,0.124],[4031.6,0.03100506],[4031.7,1.728],[4031.8,0.001],[4032.3,2.48102337]]]
["bitfinex","ETHUSD",1760959492654,[[4032.0,2.48015873],[4031.9,0.01322904],[4031.8,2.48027885],[4031.7,0.3682],[4031.6,2.48038347]],[[4032.1,0.0002],[4032.2,0.001],[4032.4,3.17],[4033.0,0.8596],[4033.1,0.4652]]]
["bitfinex","ETHUSD",1760959564782,[[4037.4,2.98785406],[4037.2,2.60013767],[4037.0,3.189],[4036.8,2.84680917]],[[4037.5,0.0002],[4037.9,0.337],[4038.1,0.4348],[4038.3,3.189],[4038.6,2.028]]]
["bitfinex","ETHUSD",1760959596189,[[4037.1,2.47702558],[4036.9,2.47712793],[4036.4,2.47740753],[4036.2,0.3722],[4036.0,3.194]],[[4037.2,3.194],[4037.5,0.6336],[4037.6,0.4383],[4037.7,0.001],[4038.1,11.85087855]]]
["bitfinex","ETHUSD",1760959629524,[[4037.1,2.47702558],[4036.9,5.67210519],[4036.8,2.47720967],[4036.7,0.1232],[4036.5,0.002]],[[4037.2,0.0002],[4037.3,0.1232],[4037.7,0.532802],[4038.2,0.66235619],[4038.5,0.88709805]]]
["bitfinex","ETHUSD",1760959681205,[[4038.0,2.4764735],[4037.9,0.01513691],[4037.8,2.47659438],[4037.6,2.47668791],[4037.3,2.47685566]],[[4038.1,4.3793],[4038.6,0.3],[4038.7,4.49428607],[4038.9,1.11019805],[4039.1,2.69903753]]]
["bitfinex","ETHUSD",1760959751692,[[4038.3,2.91358952],[4038.2,2.47635084],[4038.1,0.2119],[4037.9,0.002],[4037.8,2.47655383]],[[4038.4,4.33284369],[4038.9,0.88509341],[4039.0,1.728],[4039.2,2.47574772],[4039.9,0.2228]]]
["bitfinex","ETHUSD",1760959802703,[[4038.1,0.002],[4038.0,0.002],[4037.9,0.002],[4037.6,0.002],[4037.4,2.47682094]],[[4038.2,13.26921549],[4038.4,3.80719324],[4038.5,0.10028231],[4038.9,2.47592404],[4039.0,1.7751961]]]
["bitfinex","ETHUSD",1760959821729,[[4038.0,0.002],[4037.9,0.002],[4037.6,0.002],[4037.5,0.002],[4037.2,0.4427]],[[4038.1,7.81712682],[4038.2,11.10430608],[4038.4,0.4497],[4038.5,1.32899087],[4038.6,8.95611515]]]
["bitfinex","ETHUSD",1760959855710,[[4036.5,0.002],[4036.2,0.4607],[4036.1,0.1795],[4035.5,2.47799865],[4035.3,0.002]],[[4036.6,21.42999374],[4036.7,1.3288414],[4036.8,6.30858724],[4036.9,0.6382],[4037.0,0.1273937]]]
["bitfinex","ETHUSD",1760959916805,[[4035.0,0.002],[4034.8,0.4425],[4034.7,0.002],[4034.4,0.002],[4034.1,2.48085877]],[[4035.1,6.80647689],[4035.2,4.81885801],[4035.3,4.6040911],[4035.5,0.88744777],[4035.6,4.22929198]]]
["bitfinex","ETHUSD",1760959970159,[[4034.3,10.21501061],[4034.2,3.159],[4034.1,2.79009236],[4033.8,2.72894308],[4033.7,2.47909925]],[[4034.4,0.0002],[4034.9,0.001],[4035.3,0.001],[4035.4,0.001],[4035.6,0.4563]]]
["bitfinex","ETHUSD",1760959981777,[[4034.3,0.002],[4034.2,2.47879135],[4034.1,0.002],[4033.9,2.47893285],[4033.8,0.002]],[[4034.4,0.6338],[4034.5,0.53459586],[4034.6,0.4563],[4034.8,3.159],[4034.9,2.47939194]]]
["bitfinex","ETHUSD",1760960029595,[[4033.8,0.002],[4033.6,0.002],[4033.4,0.002],[4033.1,0.1775],[4032.0,2.48211159]],[[4033.9,10.41494965],[4034.0,2.47894787],[4034.1,1.33831692],[4034.2,1.87155484],[4034.3,6.48]]]
["bitfinex","ETHUSD",1760960077815,[[4033.8,9.47930767],[4033.7,2.47911346],[4033.5,0.54171926],[4033.4,2.4812743],[4033.3,0.002]],[[4033.9,0.001],[4034.1,0.001],[4034.4,3.159],[4034.9,0.0004],[4035.2,0.6336]]]
["bitfinex","ETHUSD",1760960141040,[[4035.0,0.4495],[4034.9,2.47835573],[4034.7,2.47849226],[4034.6,0.002],[4034.5,0.2119]],[[4035.1,3.7906],[4035.5,0.03097509],[4035.6,2.47795585],[4035.8,0.66902034],[4035.9,2.69417111]]]
["bitfinex","ETHUSD",1760960178806,[[4035.0,0.002],[4034.9,2.47836904],[4034.7,2.47848838],[4034.6,0.002],[4031.2,6.52999999]],[[4035.1,4.32518881],[4035.5,6.31834193],[4035.6,0.67050429],[4035.8,3.83874971],[4036.6,8.95757729]]]
["bitfinex","ETHUSD",1760960244272,[[4034.1,0.002],[4033.8,0.002],[4033.6,0.002],[4033.5,0.002],[4033.3,0.4489]],[[4034.2,15.13190432],[4034.4,2.91462974],[4034.5,1.675],[4034.6,4.58528921],[4036.7,4.65047194]]]
["bitfinex","ETHUSD",1760960252029,[[4034.1,0.97278094],[4034.0,2.47888083],[4033.8,2.48105188],[4033.6,0.002],[4033.5,0.002]],[[4034.2,1.20325544],[4034.5,0.89117801],[4034.6,0.001],[4034.8,1.33678977],[4035.0,2.47832391]]]
["bitfinex","ETHUSD",1760960299793,[[4035.9,0.53456],[4035.7,3.151],[4035.4,11.61331563]],[[4036.7,0.472],[4036.8,0.6336],[4036.9,0.2296],[4037.2,0.03096205],[4037.4,0.66571934]]]
["bitfinex","ETHUSD",1760960344519,[[4035.4,2.47806386],[4035.2,2.47817603],[4035.1,0.2107],[4035.0,0.1252],[4034.9,0.4728]],[[4035.9,1.12917202],[4036.0,3.151],[4036.1,2.47765524],[4036.2,0.66565494],[4036.4,2.47745708]]]
["bitfinex","ETHUSD",1760960375298,[[4035.0,0.002],[4034.6,2.480538],[4034.3,2.47868984],[4034.0,0.4434],[4033.8,2.48102515]],[[4035.1,4.31835159],[4035.3,2.47813388],[4035.4,0.66671687],[4035.5,2.90941319],[4035.6,0.49896131]]]
["bitfinex","ETHUSD",1760960400544,[[4035.0,0.002],[4034.6,2.92395554],[4034.5,0.002],[4034.3,2.47872706],[4034.1,0.2119]],[[4035.1,6.04735159],[4035.2,2.47820342],[4035.3,1.3375071],[4035.4,2.47807123],[4035.5,0.001]]]
["bitfinex","ETHUSD",1760960494801,[[4035.0,0.002],[4034.6,2.48051659],[4034.5,0.002],[4034.4,2.47867612],[4034.1,0.002]],[[4035.1,1.10107816],[4035.3,5.62513846],[4035.5,0.001],[4035.6,3.14842185],[4036.0,7.08460067]]]
["bitfinex","ETHUSD",1760960522086,[[4035.0,0.002],[4034.7,2.47847611],[4034.6,0.002],[4034.5,0.002],[4034.4,5.04336108]],[[4035.1,3.7806],[4035.3,0.48867663],[4035.4,0.66944559],[4035.5,0.001],[4035.6,2.4789834]]]
["bitfinex","ETHUSD",1760960555374,[[4034.4,2.47863309],[4034.2,3.11806271],[4033.2,2.48139423]],[[4034.6,0.004],[4035.0,0.6346],[4035.5,2.47900778]]]
["bitfinex","ETHUSD",1760960598249,[[4036.7,2.47727103],[4036.5,2.47735302],[4036.3,1.728],[4036.2,2.47755441],[4036.1,5.61863137]],[[4036.8,0.45740001],[4036.9,0.2293],[4037.0,0.001],[4037.4,0.001],[4038.1,3.14124619]]]
["bitfinex","ETHUSD",1760960650792,[[4036.6,0.002],[4036.4,0.002],[4035.8,0.002],[4035.3,2.47812711],[4035.1,2.47824523]],[[4036.7,12.3299186],[4036.8,0.2209],[4036.9,2.47718969],[4037.0,4.40257038],[4037.2,0.52741783]]]
["bitfinex","ETHUSD",1760960735843,[[4037.2,2.47696423],[4037.0,2.47704015],[4036.9,246.73027401],[4036.8,0.002],[4036.7,0.2209]],[[4037.3,0.001],[4037.4,0.001],[4037.5,0.001],[4037.7,0.6566],[4037.8,0.03195745]]]
["bitfinex","ETHUSD",1760960773955,[[4040.4,2.475002],[4039.8,1.728],[4039.7,2.70828174],[4039.4,11.31630373],[4038.7,2.47600511]],[[4040.8,0.01701259],[4040.9,0.4819],[4041.2,2.47455944],[4041.4,3.162],[4041.5,0.6336]]]
["bitfinex","ETHUSD",1760960788882,[[4038.9,2.4759085],[4038.7,2.47603231],[4038.3,0.4549],[4038.1,2.71126141],[4038.0,1.728]],[[4039.2,1.03691213],[4039.3,3.29832126],[4039.5,0.1012],[4039.7,2.58594951],[4039.9,2.47531312]]]
["bitfinex","ETHUSD",1760960827044,[[4039.9,0.002],[4039.5,0.002],[4038.6,2.47608293],[4038.2,2.1721],[4038.1,0.2349]],[[4040.0,9.37785858],[4040.2,4.25377836],[4040.5,2.47518494],[4040.8,10.72896577],[4041.0,11.97518087]]]
["bitfinex","ETHUSD",1760960890646,[[4038.6,2.91710558],[4038.4,7.07311219],[4038.2,2.47635084],[4038.1,1.46033599],[4038.0,2.0]],[[4038.7,4.32276288],[4039.1,0.001],[4039.4,0.9914325],[4039.5,2.47556933],[4039.7,1.33699875]]]
["bitfinex","ETHUSD",1760960922485,[[4042.0,2.47396995],[4041.8,6.30166076],[4041.5,0.4486],[4041.3,2.4744107],[4040.9,1.728]],[[4042.3,1.13732813],[4042.4,3.15],[4042.5,0.3081],[4043.0,2.47341394],[4043.5,3.94071558]]]
["bitfinex","ETHUSD",1760960969428,[[4041.8,2.47413168],[4041.6,2.47423316],[4041.5,0.431],[4041.3,2.47440922],[4041.1,2.47455182]],[[4041.9,3.7766],[4042.4,0.37788],[4042.5,0.1001],[4042.7,2.47361544],[4042.9,3.36480747]]]
["bitfinex","ETHUSD",1760961017413,[[4043.7,2.47298266],[4043.5,2.47308577],[4043.1,2.70570063],[4042.8,0.45],[4042.6,1.728]],[[4043.8,1.08188],[4043.9,3.143],[4045.0,4.58783414],[4045.2,0.8913325],[4047.0,2.611]]]
["bitfinex","ETHUSD",1760961027912,[[4044.1,2.47273806],[4043.9,2.92286035],[4043.8,3.82240903],[4043.7,2.47298186],[4043.5,0.1232]],[[4044.2,0.1224],[4044.4,0.001],[4044.6,3.142],[4044.8,0.099],[4045.0,2.47219107]]]
["bitfinex","ETHUSD",1760961071285,[[4045.5,2.47188233],[4045.1,0.97356198],[4044.8,3.14670679],[4044.3,2.47259439],[4042.3,2.19444765]],[[4045.6,3.216],[4045.7,0.6336],[4046.0,0.40553],[4046.2,0.2057],[4046.5,4.19927425]]]
["bitfinex","ETHUSD",1760961098858,[[4044.3,2.47259461],[4044.1,2.47471638],[4043.8,0.4376],[4043.6,2.47503622],[4041.8,0.002]],[[4044.6,3.8346],[4045.0,2.58559165],[4045.1,0.55636],[4045.3,2.47201201],[4049.3,4.70274484]]]
["bitfinex","ETHUSD",1760961158604,[[4044.9,0.002],[4044.6,2.47239124],[4044.4,0.002],[4044.3,0.4618],[4044.2,0.216]],[[4045.0,0.1232],[4045.1,3.202],[4045.4,2.47195958],[4045.5,0.7328],[4045.7,2.47177807]]]
["bitfinex","ETHUSD",1760961195554,[[4044.9,0.002],[4044.6,0.4282],[4044.3,2.47259366],[4044.2,0.216]],[[4045.9,0.6336],[4046.0,3.2845],[4046.3,3.81825961],[4047.1,1.8094],[4047.6,4.3773805]]]
["bitfinex","ETHUSD",1760961220430,[[4044.9,0.0748],[4044.8,2.47229322],[4044.5,2.47249313],[4044.4,0.4509],[4044.0,2.47475794]],[[4045.1,0.6336],[4045.2,3.1872],[4045.3,0.001],[4045.4,0.1],[4050.1,5.72356829]]]
["bitfinex","ETHUSD",1760961263694,[[4046.7,2.47114933],[4046.5,2.47122561],[4046.3,3.81503779],[4046.2,5.76361775],[4044.6,2.608]],[[4046.8,0.001],[4046.9,0.1232],[4047.3,3.171],[4047.4,0.1788],[4047.5,2.47066663]]]
["bitfinex","ETHUSD",1760961295277,[[4046.3,0.002],[4046.2,2.47144902],[4045.9,2.90532909],[4045.8,0.002],[4039.6,28.38972883]],[[4046.4,3.7976],[4046.6,0.45263271],[4046.7,0.64612706],[4046.8,2.47209592],[4046.9,0.1796]]]
["bitfinex","ETHUSD",1760961402736,[[4041.4,0.4499],[4041.2,0.2347],[4040.9,0.2242],[4040.7,2.47480595],[4040.5,0.002]],[[4041.5,7.99792883],[4041.7,3.82411841],[4041.8,2.47518556],[4042.2,0.09921926],[4042.3,4.14686253]]]
["bitfinex","ETHUSD",1760961434995,[[4041.4,0.002],[4041.0,2.47663138],[4040.9,0.4496],[4040.7,2.69610871],[4040.2,2.47509139]],[[4041.5,7.0772573],[4041.6,3.82411841],[4041.7,2.47422789],[4041.8,0.1002],[4041.9,2.47409327]]]
["bitfinex","ETHUSD",1760961501398,[[4041.4,3.50069544],[4041.3,0.002],[4041.2,2.7089032],[4041.1,0.4638],[4041.0,0.002]],[[4041.5,3.7896],[4041.8,0.001],[4042.0,0.001],[4042.2,2.47391306],[4042.4,0.5468]]]
["bitfinex","ETHUSD",1760961547764,[[4041.7,6.75566352],[4041.5,2.47632401],[4041.4,0.51897015],[4041.3,3.2732],[4041.2,2.59767414]],[[4041.8,0.001],[4041.9,3.148],[4042.0,0.1242],[4042.3,0.001],[4042.4,0.001]]]
["bitfinex","ETHUSD",1760961643147,[[4040.4,0.002],[4040.3,0.4418],[4040.2,0.2179],[4040.0,0.002],[4039.4,0.2157]],[[4041.0,18.05447504],[4041.2,2.47455817],[4041.3,1.81432982],[4041.5,2.47532883],[4041.7,2.27537831]]]
["bitfinex","ETHUSD",1760961679569,[[4038.0,1.8726],[4037.4,0.214],[4037.0,0.2348],[4036.9,242.12836392],[4036.0,0.214]],[[4038.1,13.23633612],[4038.2,3.82990083],[4038.3,2.47631822],[4038.4,0.1018],[4038.5,2.47616859]]]
["bitfinex","ETHUSD",1760961709020,[[4037.5,0.4768],[4037.2,0.2304],[4036.9,242.12836392],[4036.5,0.1232],[4036.3,2.47746501]],[[4037.9,4.20455369],[4038.0,3.141],[4038.1,0.001],[4038.2,2.47637047],[4038.5,4.59936215]]]
["bitfinex","ETHUSD",1760961747146,[[4037.5,0.4573],[4037.4,0.2354],[4037.3,2.47685566],[4037.1,2.47701331],[4036.9,242.05796392]],[[4037.8,1.728],[4037.9,3.141],[4038.0,0.001],[4038.1,2.47741807],[4038.3,2.47629015]]]
["bitfinex","ETHUSD",1760961831962,[[4037.5,0.002],[4037.0,0.002],[4036.9,242.05796392],[4036.8,2.47716443],[4036.3,0.5751]],[[4037.6,6.76405441],[4037.7,2.59991707],[4037.9,2.47654472],[4038.0,0.332],[4038.4,2.47646061]]]
["bitfinex","ETHUSD",1760961876478,[[4037.5,0.002],[4037.3,2.47686619],[4037.0,2.4790782],[4036.5,0.1232],[4035.0,0.12756149]],[[4037.6,0.1981],[4037.7,0.6336],[4037.8,0.2301],[4038.1,0.001],[4038.2,1.2798]]]
["bitfinex","ETHUSD",1760961899783,[[4037.5,3.2169682],[4037.3,2.476886],[4037.2,0.2191],[4037.0,2.60224882],[4036.4,11.62872241]],[[4037.6,3.2614],[4038.1,0.001],[4038.2,1.728],[4038.5,0.6346],[4038.6,0.57764264]]]
["bitfinex","ETHUSD",1760961926180,[[4034.2,1.2695],[4034.1,1.2],[4033.8,0.002],[4033.7,0.2191],[4032.4,0.1232]],[[4034.3,5.623],[4034.8,1.675],[4035.0,0.12253355],[4035.1,0.2899],[4035.2,11.62872241]]]
["bitfinex","ETHUSD",1760961993570,[[4034.2,3.0788062],[4034.1,0.2344],[4034.0,2.47889376],[4033.9,0.4305],[4033.8,0.002]],[[4034.3,3.776],[4034.8,0.1761],[4035.2,1.729],[4035.3,4.65036893],[4036.2,0.129529]]]
["bitfinex","ETHUSD",1760962055770,[[4034.1,0.002],[4033.8,0.002],[4033.7,2.48111007],[4033.5,0.444],[4033.4,3.07929359]],[[4034.2,6.03699703],[4034.3,0.001],[4034.4,3.83870458],[4034.5,0.21829956],[4034.6,2.478584]]]
["bitfinex","ETHUSD",1760962118938,[[4033.6,0.99632676],[4033.5,2.60239856],[4033.3,0.002],[4033.2,0.002],[4033.1,2.69933541]],[[4033.7,3.14],[4034.2,0.1232],[4034.3,0.0002],[4034.4,0.04319821],[4034.8,0.001]]]
["bitfinex","ETHUSD",1760962128755,[[4033.6,0.002],[4033.3,0.002],[4033.2,0.002],[4033.1,2.48146116],[4032.9,2.47959836]],[[4033.7,2.19342683],[4033.8,9.68117946],[4033.9,0.2168],[4034.1,2.47887211],[4034.2,0.04319922]]]
["bitfinex","ETHUSD",1760962227076,[[4039.6,2.47546649],[4039.5,0.1232],[4039.4,4.20361232],[4038.9,5.6089128],[4038.3,0.6336]],[[4039.8,0.4253],[4040.1,0.6336],[4040.2,0.1232],[4040.4,2.47504469],[4040.6,2.47490321]]]
["bitfinex","ETHUSD",1760962247536,[[4039.3,2.47567647],[4039.1,2.47579117],[4038.7,0.43010881],[4038.6,2.47808813]],[[4039.4,5.6218],[4039.9,0.225],[4040.2,0.26833604],[4040.4,2.47606192]]]
["bitfinex","ETHUSD",1760962295156,[[4039.0,2.47786036],[4038.8,2.47595898],[4038.6,0.002],[4038.5,0.002],[4038.3,2.47623794]],[[4039.1,0.8218],[4039.3,0.0002],[4039.7,0.53037548],[4039.8,1.24],[4039.9,0.2279]]]
["bitfinex","ETHUSD",1760962330056,[[4039.1,0.002],[4039.0,0.002],[4038.7,2.47803172],[4038.6,0.002],[4038.4,2.47621464]],[[4039.2,1.40139],[4039.4,4.20362333],[4039.5,3.136],[4039.8,0.0004],[4041.0,1.7828249]]]
["bitfinex","ETHUSD",1760962440975,[[4039.1,0.002],[4039.0,0.002],[4038.7,0.002],[4038.6,0.002],[4038.5,0.002]],[[4039.2,10.7337985],[4039.4,2.47561674],[4039.5,4.59844951],[4039.6,2.51864335],[4039.7,0.001]]]
["bitfinex","ETHUSD",1760962462622,[[4037.7,0.002],[4037.2,0.4614],[4037.1,0.2241],[4036.9,2.47714141],[4036.7,2.47726369]],[[4037.8,15.90155238],[4038.0,2.5196625],[4038.2,4.77774951],[4038.3,2.47632858],[4038.5,0.38959753]]]
["bitfinex","ETHUSD",1760962501272,[[4036.8,102.94740967],[4036.6,2.47731417],[4036.3,0.002],[4036.2,0.1232],[4032.2,1.24847527]],[[4036.9,6.15418301],[4037.4,0.001],[4037.9,10.31611852],[4038.3,4.15129543],[4038.4,0.1719]]]
["bitfinex","ETHUSD",1760962536833,[[4036.8,0.002],[4036.3,2.47951067],[4036.0,0.1232],[4035.9,0.4657],[4035.8,2.69889839]],[[4036.9,3.9565],[4037.2,2.47696929],[4037.4,2.3618],[4037.5,2.47679304],[4037.6,0.2133]]]
["bitfinex","ETHUSD",1760962573592,[[4036.8,0.002],[4036.3,0.002],[4036.0,0.2152],[4035.9,0.4681],[4035.8,2.47778033]],[[4036.9,10.27188122],[4037.1,7.07882212],[4037.2,0.001],[4037.4,2.4770792],[4037.6,0.2133]]]
["bitfinex","ETHUSD",1760962653063,[[4038.0,15.69523714],[4037.8,5.54094794],[4037.6,2.47668849],[4037.3,2.47690288],[4037.2,3.4520833]],[[4038.3,0.001],[4038.7,0.2092],[4038.9,0.2246],[4039.2,0.001],[4040.1,0.284]]]
["bitfinex","ETHUSD",1760962691845,[[4036.6,0.4554],[4036.3,2.47750266],[4036.2,0.002],[4036.1,2.69562279],[4035.5,0.1232]],[[4036.7,3.7716],[4037.1,2.47708213],[4037.2,0.001],[4037.3,2.47690927],[4037.6,2.1834]]]
["bitfinex","ETHUSD",1760962721813,[[4037.1,5.33712204],[4036.9,2.47713904],[4036.8,3.352],[4036.6,2.47929975],[4036.3,2.60117795]],[[4037.2,0.0002],[4037.7,3.137],[4038.0,0.1232],[4038.3,0.001],[4038.9,3.8075]]]
["bitfinex","ETHUSD",1760962771096,[[4038.2,8.20328592],[4038.1,0.002],[4038.0,2.57566469],[4037.8,14.1078648],[4037.7,0.2367]],[[4038.3,1e-08],[4038.5,0.001],[4038.6,0.001],[4038.8,0.001],[4039.7,0.001]]]
["bitfinex","ETHUSD",1760962826067,[[4041.7,0.1232],[4041.4,2.47438398],[4040.9,2.47467057],[4040.8,0.1943],[4040.4,3.17589665]],[[4041.8,0.19450001],[4041.9,0.229],[4042.3,0.001],[4042.6,2.59688285],[4043.3,0.8463]]]
["bitfinex","ETHUSD",1760962871858,[[4044.6,2.47243237],[4044.2,0.1232],[4044.0,1.728],[4043.9,3.151],[4043.8,0.4623]],[[4044.7,3.388689],[4044.8,0.1336],[4044.9,0.1232],[4045.0,3.152],[4045.3,2.47201737]]]
["bitfinex","ETHUSD",1760962920130,[[4044.8,0.1232],[4044.6,1.73],[4044.5,0.4453],[4044.3,0.2214],[4044.1,0.002]],[[4045.4,0.6336],[4045.5,0.1232],[4045.8,1.40361972],[4045.9,3.3377],[4046.6,0.34108]]]
["bitfinex","ETHUSD",1760962929621,[[4044.7,2.47237125],[4044.6,0.002],[4044.4,1.728],[4044.2,2.90825171],[4044.1,3.15]],[[4045.3,0.6336],[4045.4,0.1],[4045.5,0.6336],[4045.6,3.149],[4045.8,0.1958]]]
["bitfinex","ETHUSD",1760963006699,[[4044.6,0.002],[4044.2,0.002],[4044.1,0.002],[4043.6,0.002],[4043.3,0.002]],[[4044.7,45.6971636],[4044.8,0.1652],[4044.9,2.47229485],[4045.2,18.61463334],[4045.3,0.38779182]]]
["bitfinex","ETHUSD",1760963038403,[[4044.2,0.002],[4044.1,0.002],[4043.7,0.002],[4043.6,0.002],[4043.5,0.2224]],[[4044.3,6.76483022],[4044.5,2.47250629],[4044.6,3.81723466],[4044.8,2.47234456],[4044.9,0.2244]]]
["bitfinex","ETHUSD",1760963095056,[[4044.2,0.6907],[4043.7,0.002],[4043.6,0.002],[4043.4,2.4731443],[4043.3,0.002]],[[4044.3,17.97641578],[4044.5,2.47255368],[4044.8,1.673],[4044.9,2.70218385],[4045.0,0.4691]]]
["bitfinex","ETHUSD",1760963163479,[[4042.8,0.0764],[4042.4,2.47373346],[4042.3,0.002],[4042.2,2.4738846],[4042.1,0.237]],[[4042.9,3.7756],[4043.2,2.47430446],[4043.4,0.001],[4043.7,0.1003],[4043.8,4.58873957]]]
["bitfinex","ETHUSD",1760963211504,[[4041.8,0.002],[4041.2,0.002],[4040.9,0.4607],[4040.0,2.71223535],[4039.8,2.47534826]],[[4042.0,45.57459367],[4042.2,2.47394694],[4042.4,4.6224412],[4042.5,11.28743102],[4043.3,2.02885843]]]
["bitfinex","ETHUSD",1760963222522,[[4041.2,0.002],[4040.1,0.4607],[4039.9,0.002],[4039.6,0.002],[4039.1,0.002]],[[4041.3,4.83605129],[4041.4,30.0],[4041.5,3.10792883],[4041.6,2.44647797],[4041.7,28.53238648]]]
["bitfinex","ETHUSD",1760963314337,[[4040.4,2.47500247],[4040.2,2.59831156],[4040.0,4.59348534],[4039.9,0.89263257],[4039.8,2.4753335]],[[4040.5,0.0002],[4040.8,0.6336],[4040.9,0.1242],[4041.0,0.001],[4041.2,5.61653292]]]
["bitfinex","ETHUSD",1760963362511,[[4040.8,2.47475747],[4040.6,2.47487924],[4040.5,0.1252],[4040.4,0.002],[4040.3,3.82730404]],[[4040.9,3.1404],[4041.0,0.001],[4041.2,0.1232],[4041.4,0.001],[4041.6,2.47428235]]]
["bitfinex","ETHUSD",1760963451520,[[4042.9,2.47347201],[4042.7,7.05773114],[4042.5,2.47371675],[4042.4,1.65952928],[4042.3,7.33983915]],[[4043.0,0.001],[4043.1,0.001],[4043.2,0.001],[4043.4,2.8596],[4044.1,0.2157]]]
["bitfinex","ETHUSD",1760963507738,[[4043.3,2.47322731],[4043.1,2.47334308],[4042.8,2.47353202],[4042.7,1.728],[4042.5,4.4653689]],[[4043.4,3.5885],[4043.5,0.001],[4043.6,0.001],[4043.9,0.001],[4044.0,0.6336]]]
["bitfinex","ETHUSD",1760963535706,[[4043.3,0.002],[4042.8,0.002],[4042.5,0.002],[4042.4,0.002],[4042.3,2.47581644]],[[4043.4,8.96539647],[4043.5,0.04409918],[4043.6,2.47405147],[4043.9,2.47390305],[4044.1,0.2157]]]
["bitfinex","ETHUSD",1760963590437,[[4041.8,0.002],[4041.6,0.002],[4041.5,0.002],[4041.4,0.002],[4041.3,0.002]],[[4041.9,15.12446751],[4042.0,6.48],[4042.1,2.47497037],[4042.4,2.47481273],[4042.7,2.51673331]]]
["bitfinex","ETHUSD",1760963671568,[[4043.9,2.47286035],[4043.7,2.47296345],[4043.5,0.1232],[4043.3,2.47319214],[4043.0,3.136]],[[4044.0,3.0648],[4044.1,0.1232],[4044.5,0.6336],[4044.7,2.47238684],[4044.9,2.47225917]]]
["bitfinex","ETHUSD",1760963707822,[[4041.8,0.002],[4041.6,0.002],[4041.5,0.002],[4041.4,0.002],[4041.3,0.002]],[[4041.9,2.3616],[4042.0,3.143],[4042.5,0.04311222],[4044.0,0.84982512],[4044.6,0.001]]]
["bitfinex","ETHUSD",1760963737090,[[4041.6,2.3711551],[4041.5,0.1232],[4041.4,2.47636159],[4041.3,0.002],[4041.1,2.47454952]],[[4041.7,0.001],[4041.8,3.149],[4042.2,0.1242],[4042.6,0.001],[4042.7,0.6336]]]
["bitfinex","ETHUSD",1760963776339,[[4042.7,15.72402385],[4042.6,3.165],[4042.5,2.47367136],[4042.3,0.2306],[4041.6,1.7794553]],[[4042.8,0.0002],[4043.2,0.001],[4043.6,0.4497],[4043.7,0.001],[4044.2,0.001]]]
["bitfinex","ETHUSD",1760963846410,[[4036.6,0.002],[4036.2,0.00602776],[4036.0,2.47768197],[4035.7,2.47788065],[4035.3,0.1232]],[[4036.7,4.48145094],[4036.8,0.4597],[4036.9,0.2141],[4037.0,2.47709439],[4037.2,3.08604028]]]
["bitfinex","ETHUSD",1760963885156,[[4037.5,2.47672742],[4037.2,2.60010829],[4036.8,2.47919889],[4033.9,4.56967362]],[[4037.8,3.8342],[4037.9,0.1232],[4038.1,0.6336],[4038.2,0.37275],[4039.1,2.47584153]]]
["bitfinex","ETHUSD",1760963916570,[[4038.2,2.47635084],[4038.0,2.47642758],[4037.7,2.47662334],[4037.6,0.1232],[4037.5,1.728]],[[4038.3,3.7492],[4038.8,0.001],[4038.9,0.2141],[4039.0,0.6336],[4039.1,2.47580864]]]
["bitfinex","ETHUSD",1760963960107,[[4037.4,5.09819938],[4037.3,6.98258451],[4037.2,2.47695246],[4037.1,0.002],[4037.0,2.4770642]],[[4037.5,0.001],[4037.9,0.2205],[4038.0,0.4622],[4038.1,3.15],[4038.3,0.0002]]]
["bitfinex","ETHUSD",1760964023126,[[4039.0,2.47586036],[4038.7,2.47603832],[4038.3,0.002],[4038.2,2.47633078],[4038.1,1.728]],[[4039.1,0.4725],[4039.2,3.50895],[4039.7,2.47644314],[4039.9,2.47536532],[4040.0,4.81155626]]]
["bitfinex","ETHUSD",1760964092349,[[4038.6,0.002],[4038.3,0.002],[4038.1,0.002],[4038.0,2.47845608],[4037.9,0.002]],[[4038.7,6.66995911],[4038.8,3.144],[4038.9,2.69663339],[4039.1,0.04314675],[4040.7,0.87955372]]]
["bitfinex","ETHUSD",1760964159830,[[4038.2,0.002],[4038.1,0.002],[4038.0,2.47846174],[4037.9,0.002],[4037.8,0.002]],[[4038.3,10.7022],[4038.7,0.56242828],[4038.8,2.69993134],[4038.9,4.63861511],[4039.0,2.47586632]]]
["bitfinex","ETHUSD",1760964177055,[[4036.2,0.00602776],[4035.9,2.47775776],[4035.5,2.60118769],[4035.2,2.47818234],[4033.7,0.2481]],[[4037.6,11.05066971],[4037.8,2.51975653],[4037.9,0.2306],[4038.1,2.47641354],[4038.3,11.33127976]]]
["bitfinex","ETHUSD",1760964211694,[[4036.2,0.00602776],[4036.1,2.47763892],[4035.8,2.47781524],[4035.5,2.47798399],[4034.8,3.141]],[[4036.5,3.58],[4036.6,0.50251577],[4036.7,1.21145768],[4036.8,2.47721181],[4036.9,0.2337]]]
["bitfinex","ETHUSD",1760964265004,[[4036.1,0.002],[4035.7,0.002],[4035.6,0.002],[4035.2,0.002],[4034.7,1.2]],[[4036.2,34.46641455],[4036.3,2.47751653],[4036.6,1.78000738],[4036.7,2.57764715],[4036.8,2.86583519]]]
["bitfinex","ETHUSD",1760964320688,[[4036.1,2.4796393],[4035.9,2.47771364],[4035.7,0.002],[4035.6,3.83790131],[4035.5,2.47799277]],[[4036.2,0.55],[4036.3,3.14],[4036.7,0.001],[4036.8,0.6336],[4036.9,2.47716412]]]
["bitfinex","ETHUSD",1760964337600,[[4034.2,3.83590131],[4034.1,0.6],[4034.0,0.6],[4033.8,2.47904864],[4031.6,0.24804048]],[[4034.8,3.139],[4035.3,2.3616],[4035.5,0.04318557]]]
["bitfinex","ETHUSD",1760964387931,[[4038.7,4.20404427],[4038.5,2.47816669],[4038.3,3.136],[4038.2,0.38394577],[4037.7,2.47664975]],[[4038.8,0.0002],[4039.2,0.001],[4039.3,0.001],[4039.5,0.6336],[4039.8,2.47563054]]]
["bitfinex","ETHUSD",1760964470375,[[4040.5,2.47492728],[4040.3,6.30178433],[4040.0,1.728],[4039.9,2.47525978],[4035.9,5.75626523]],[[4040.6,0.4309],[4040.7,0.219],[4041.3,2.70976948],[4041.4,3.133],[4042.3,1.33247083]]]
["bitfinex","ETHUSD",1760964495533,[[4039.0,1e-08],[4038.6,0.002],[4038.5,0.002],[4038.2,0.002],[4038.0,2.47842694]],[[4039.1,6.55733897],[4039.4,2.47561772],[4039.7,0.219],[4040.4,4.20302396],[4040.6,0.1259274]]]
["bitfinex","ETHUSD",1760964524026,[[4039.0,2.47586037],[4038.8,2.47597321],[4038.6,0.002],[4038.5,0.1252],[4038.2,0.002]],[[4039.1,3.138],[4039.2,0.1232],[4039.6,0.001],[4039.9,2.70661749],[4040.0,0.001]]]
["bitfinex","ETHUSD",1760964568307,[[4039.5,4.3267539],[4039.4,11.60953642],[4039.3,2.47563061],[4039.1,0.002],[4039.0,2.47586037]],[[4039.6,0.4366],[4039.9,0.2211],[4040.1,0.001],[4040.5,0.001],[4040.6,0.1232]]]
["bitfinex","ETHUSD",1760964648546,[[4038.1,0.002],[4036.6,2.47731501],[4036.4,2.47745425],[4035.8,7.07656565],[4035.5,1.364]],[[4038.3,23.75002262],[4038.5,2.51936284],[4038.6,3.79811633],[4038.7,2.47604427],[4038.8,0.2277]]]
["bitfinex","ETHUSD",1760964664777,[[4038.1,0.002],[4037.6,0.002],[4037.3,2.47888129],[4037.0,2.47702688],[4036.8,0.1232]],[[4038.3,9.61031371],[4038.5,2.51932613],[4038.8,9.41659807],[4038.9,0.2199],[4039.0,2.47590587]]]
["bitfinex","ETHUSD",1760964706976,[[4037.3,0.002],[4037.1,0.002],[4036.7,0.002],[4036.6,2.47731406],[4036.4,2.47744603]],[[4037.4,8.51202228],[4037.6,2.47672355],[4037.7,6.48],[4037.8,3.87968547],[4038.0,2.47650651]]]
["bitfinex","ETHUSD",1760964757310,[[4039.1,2.47579906],[4039.0,3.09423998],[4038.9,3.14],[4038.8,2.47593584],[4038.6,13.79074887]],[[4039.2,0.0004],[4039.9,0.1232],[4040.4,0.181],[4040.5,0.5346468],[4040.7,2.47483001]]]
["bitfinex","ETHUSD",1760964853400,[[4038.8,0.002],[4038.6,0.002],[4038.4,0.002],[4038.2,2.47834172],[4038.1,0.002]],[[4038.9,6.7800455],[4039.2,2.4767451],[4040.0,0.42568459]]]
["bitfinex","ETHUSD",1760964895970,[[4039.6,2.47549262],[4039.4,2.47560592],[4039.2,4.59644968],[4039.1,2.47774618],[4038.9,2.47788539]],[[4039.7,0.001],[4040.0,3.135],[4040.1,0.001],[4040.3,0.53484091],[4040.5,0.6346]]]
["bitfinex","ETHUSD",1760964952847,[[4040.1,2.47718625],[4039.9,2.47529276],[4039.8,3.82712176],[4039.6,0.002],[4039.5,2.59872847]],[[4040.2,3.2554],[4040.7,0.6346],[4040.9,3.21900144],[4041.1,0.001],[4043.1,13.326212]]]
["bitfinex","ETHUSD",1760964990112,[[4040.1,2.47718625],[4040.0,0.02475247],[4039.9,6.30242583],[4039.6,0.002],[4039.0,2.47585833]],[[4040.2,3.1342],[4040.5,0.0004],[4040.7,0.001],[4041.0,0.67772876],[4041.3,0.001]]]
["bitfinex","ETHUSD",1760965080521,[[4040.1,0.002],[4040.0,0.002],[4039.2,2.4777225],[4039.1,0.002],[4039.0,2.47585034]],[[4040.2,8.64238286],[4040.4,6.30358395],[4040.5,1.332471],[4040.7,4.14785634],[4040.9,0.38819424]]]
["bitfinex","ETHUSD",1760965087644,[[4040.1,0.002],[4040.0,0.002],[4039.6,6.30605186],[4037.6,3.134],[4036.5,5.19725954]],[[4040.2,0.53104108],[4040.3,0.09924807],[4040.4,0.04313492],[4040.5,0.001],[4041.1,1.674]]]
["bitfinex","ETHUSD",1760965170953,[[4044.3,2.47258236],[4044.1,2.47271304],[4043.7,2.47298266],[4043.6,4.59515659],[4043.0,2.47336923]],[[4044.5,3.128],[4044.8,1.728],[4044.9,6.65229518],[4045.0,2.47220082],[4045.3,2.47200928]]]
["bitfinex","ETHUSD",1760965215943,[[4046.0,2.47157686],[4045.8,2.47168513],[4045.5,3.82105171],[4045.4,0.1232],[4044.9,2.47223062]],[[4046.1,0.1232],[4046.9,3.37609888],[4047.3,1.00389593],[4047.6,0.64292],[4048.2,1.728]]]
["bitfinex","ETHUSD",1760965264325,[[4045.1,2.47210356],[4044.8,2.47428207],[4044.5,2.47247954],[4044.3,6.31249362],[4044.1,0.74534428]],[[4045.7,3.4441],[4045.8,2.47170148],[4046.0,2.47159719],[4046.5,5.25916551],[4047.3,4.25082909]]]
["bitfinex","ETHUSD",1760965291909,[[4046.1,19.68100042],[4045.9,2.47159445],[4045.7,2.47176014],[4045.6,3.22841842],[4045.5,0.09907525]],[[4047.5,0.197],[4047.6,0.2992],[4048.3,2.47018859],[4048.4,0.5320625],[4048.5,2.47006237]]]
["bitfinex","ETHUSD",1760965310224,[[4046.0,2.47155866],[4045.3,2.47198746],[4045.2,0.62928126],[4044.9,2.47219499],[4044.0,3.81866802]],[[4046.1,3.134],[4046.2,0.001],[4046.7,0.04307058],[4046.8,2.47109031],[4047.1,6.28957588]]]
["bitfinex","ETHUSD",1760965348952,[[4045.5,2.47188233],[4045.4,0.3945868],[4045.3,6.29262752],[4045.2,0.1232],[4045.1,2.47408296]],[[4045.6,3.137],[4045.7,0.1232],[4046.2,0.001],[4047.0,2.47102436],[4047.1,3.81866802]]]
["bitfinex","ETHUSD",1760965414766,[[4047.5,2.47262892],[4046.9,4.58086043],[4046.8,2.47104842],[4044.1,2.97147477],[4043.7,0.73319914]],[[4047.7,3.138],[4048.5,3.10367535],[4048.6,6.48],[4048.8,1.67]]]
["bitfinex","ETHUSD",1760965460823,[[4045.6,0.002],[4045.5,0.002],[4045.3,0.002],[4045.1,0.002],[4044.8,0.002]],[[4045.7,31.71343191],[4045.8,1.33511427],[4045.9,2.47164699],[4046.1,6.52307338],[4046.4,8.06760847]]]
["bitfinex","ETHUSD",1760965490158,[[4045.3,0.002],[4045.1,0.002],[4045.0,0.002],[4044.8,2.47426393],[4044.7,0.002]],[[4045.4,1.16480127],[4045.5,1.728],[4045.6,8.06560664],[4045.7,6.48],[4045.8,4.14271258]]]
["bitfinex","ETHUSD",1760965529885,[[4041.9,0.002],[4041.4,0.002],[4040.2,2.47708717],[4037.5,1.24638719],[4033.7,15.0]],[[4042.6,3.167],[4042.9,0.7439655],[4043.1,1.728],[4043.2,1.79359328],[4043.4,2.47322352]]]
["bitfinex","ETHUSD",1760965562751,[[4041.4,0.002],[4041.1,2.47656461],[4041.0,0.002],[4040.9,2.47468834],[4040.7,0.002]],[[4041.5,1.16715242],[4041.6,3.06142342],[4041.7,1.74710908],[4041.9,2.47408902],[4042.0,0.001]]]
["bitfinex","ETHUSD",1760965641798,[[4041.7,2.47418853],[4041.5,2.47432883],[4041.4,0.002],[4041.1,0.002],[4041.0,2.47659825]],[[4042.0,3.1422],[4042.4,2.47378562],[4042.5,0.001],[4042.7,2.47359592],[4047.9,45.0]]]
["bitfinex","ETHUSD",1760965691909,[[4041.6,13.23891546],[4041.4,2.47639006],[4041.1,2.47653746],[4041.0,3.142],[4034.0,15.0]],[[4041.7,0.0002],[4042.0,0.0002],[4042.2,0.001],[4042.5,0.001],[4042.8,0.53358909]]]
["bitfinex","ETHUSD",1760965741029,[[4042.5,2.47371675],[4042.4,0.002],[4042.3,2.47381945],[4042.1,4.58850617],[4042.0,2.47399096]],[[4042.6,0.1236],[4042.7,3.139],[4042.9,0.001],[4043.4,2.47419012],[4043.6,2.47305117]]]
["bitfinex","ETHUSD",1760965781755,[[4042.5,2.47571675],[4042.4,0.002],[4042.2,2.47389722],[4042.0,0.002],[4041.7,2.47416413]],[[4042.6,3.58622],[4043.2,2.78712016],[4043.4,0.0002],[4043.5,2.47410912],[4043.8,2.2602383]]]
["bitfinex","ETHUSD",1760965867199,[[4042.5,2.72350473],[4042.4,0.02673777],[4042.3,2.47383882],[4042.0,2.47596257],[4041.9,4.7152689]],[[4042.6,3.3296],[4043.4,0.001],[4043.5,0.001],[4043.8,3.14964068],[4044.3,2.20207792]]]
["bitfinex","ETHUSD",1760965930911,[[4042.4,2.47377795],[4041.9,0.002],[4041.6,0.002],[4041.5,2.47627504],[4041.0,0.002]],[[4043.0,0.001],[4043.1,3.134],[4043.3,0.001],[4043.4,0.001],[4043.5,0.4491]]]
["bitfinex","ETHUSD",1760965946229,[[4042.9,2.59667201],[4042.7,2.47355184],[4042.4,2.47372333],[4042.3,0.74364278],[4042.1,3.141]],[[4043.0,3.142],[4043.3,0.4572],[4043.4,0.001],[4043.5,0.001],[4043.6,0.1232]]]
["bitfinex","ETHUSD",1760965997088,[[4040.6,0.002],[4040.0,0.1244],[4039.7,0.4608],[4039.0,2.67323362],[4038.5,2.47611885]],[[4040.8,43.25615955],[4040.9,0.218],[4041.0,7.06979428],[4041.1,1.32956653],[4041.2,2.47453896]]]
["bitfinex","ETHUSD",1760966046576,[[4039.3,0.002],[4039.1,0.634],[4038.9,0.002],[4038.8,2.11363636],[4038.7,2.47603463]],[[4039.4,5.41021781],[4039.5,2.47557168],[4039.7,6.30668534],[4039.8,1.673],[4039.9,3.21166629]]]
["bitfinex","ETHUSD",1760966074107,[[4038.9,0.002],[4038.8,2.11363636],[4038.4,0.4326],[4038.0,2.47846834],[4037.7,2.47660409]],[[4039.0,20.33356997],[4039.1,0.04314704],[4039.2,5.48515899],[4039.3,0.001],[4039.4,0.4551]]]
["bitfinex","ETHUSD",1760966092343,[[4038.9,0.002],[4038.8,2.11363636],[4038.4,0.002],[4038.0,0.4424],[4037.9,0.1982]],[[4039.0,10.22627492],[4039.1,3.83125215],[4039.2,3.81020556],[4039.3,0.4551],[4039.4,0.31906229]]]
["bitfinex","ETHUSD",1760966133154,[[4038.3,3.59681273],[4038.2,4.60044601],[4038.1,2.67660662],[4037.8,2.4765535],[4037.7,0.002]],[[4038.4,1.611],[4039.0,0.001],[4039.2,0.1232],[4039.3,0.4307],[4039.7,2.47545254]]]
["bitfinex","ETHUSD",1760966201567,[[4039.7,8.89117249],[4039.5,2.47550813],[4039.3,2.47567647],[4039.2,4.71424701],[4039.0,5.61881572]],[[4039.8,0.001],[4040.1,0.4687],[4040.2,0.001],[4040.3,0.001],[4040.7,0.891]]]
["bitfinex","ETHUSD",1760966263530,[[4040.6,7.66909462],[4040.4,2.47495567],[4040.3,3.7551],[4040.2,2.47509787],[4040.0,1.728]],[[4040.8,0.001],[4041.2,0.001],[4041.3,0.4585],[4041.9,0.1232],[4042.2,0.2161]]]
["bitfinex","ETHUSD",1760966316784,[[4040.4,2.47700247],[4040.1,2.47518042],[4040.0,0.1232],[4039.8,3.8273645],[4039.1,2.63868972]],[[4040.5,0.4282],[4040.7,0.1232],[4040.8,0.0002],[4041.1,2.70339679],[4041.2,1.728]]]
["bitfinex","ETHUSD",1760966335301,[[4040.5,2.47494122],[4040.4,0.002],[4040.3,2.47505391],[4040.0,0.1232],[4039.9,0.002]],[[4040.7,0.5761],[4040.9,0.2298],[4041.1,1.728],[4041.2,2.47453463],[4041.3,0.001]]]
["bitfinex","ETHUSD",1760966431050,[[4038.1,0.002],[4037.4,0.00573901],[4037.3,2.19214876],[4036.6,0.4732],[4035.8,2.27066116]],[[4038.2,46.09479468],[4038.3,1.77847664],[4038.4,2.4762282],[4038.6,2.47611381],[4038.8,4.93776381]]]
["bitfinex","ETHUSD",1760966451255,[[4036.4,0.4732],[4036.2,0.1827],[4036.1,2.47763768],[4035.9,2.47774661],[4035.8,6.0986785]],[[4036.9,3.01069041],[4037.0,0.38856768],[4037.2,2.47696835],[4037.6,0.6336],[4037.7,2.47670635]]]
["bitfinex","ETHUSD",1760966491513,[[4035.5,0.002],[4035.4,2.47805729],[4035.2,2.47818332],[4035.0,0.002],[4034.7,3.07844161]],[[4035.8,0.001],[4036.0,0.4298],[4036.1,3.15447253],[4036.5,1.728],[4036.8,7.08268102]]]
["bitfinex","ETHUSD",1760966551280,[[4034.6,0.002],[4034.3,2.34917355],[4032.8,3.83782685],[4032.7,2.42768595],[4032.1,1.728]],[[4034.8,3.11203759],[4035.0,2.47836218],[4035.5,1.728],[4035.6,7.73441519],[4035.7,0.30664849]]]
["bitfinex","ETHUSD",1760966587621,[[4032.7,4.89640087],[4032.5,2.47984574],[4032.4,0.002],[4032.0,7.09601497],[4031.5,2.48045503]],[[4033.1,0.38897125],[4033.4,2.479299],[4033.5,2.52247189],[4033.7,2.4791168],[4035.4,0.99338469]]]
["bitfinex","ETHUSD",1760966612561,[[4031.7,2.48029007],[4031.5,2.48044412],[4031.2,2.50256968],[4031.1,2.4827027],[4030.9,3.213]],[[4032.4,2.47993339],[4032.6,1.75279743],[4032.7,2.47973487],[4032.9,0.37806872],[4039.7,10.95251025]]]
["bitfinex","ETHUSD",1760966643037,[[4031.6,0.002],[4031.5,0.002],[4031.2,2.50256968],[4031.1,2.48267269],[4031.0,0.124]],[[4031.7,1.728],[4031.8,2.60432961],[4032.0,1.728],[4032.1,0.001],[4034.2,3.22469779]]]
["bitfinex","ETHUSD",1760966680248,[[4031.6,0.002],[4031.5,0.002],[4031.2,2.50456968],[4031.1,0.002],[4030.5,2.48107003]],[[4031.7,2.48034327],[4031.8,1.728],[4031.9,2.48023965],[4032.0,0.02479743],[4032.1,3.84733335]]]
["bitfinex","ETHUSD",1760966747262,[[4031.2,1e-08],[4031.1,0.002],[4030.7,0.002],[4029.9,0.124],[4029.7,5.06626126]],[[4031.3,16.23607188],[4031.4,0.38913992],[4031.5,2.48051204],[4031.6,0.40075843],[4031.7,3.07351717]]]
["bitfinex","ETHUSD",1760966777445,[[4030.4,2.48112839],[4030.2,7.04714531],[4029.9,0.5111795],[4029.6,6.33252196],[4029.0,2.48199053]],[[4030.9,0.124],[4031.0,0.04323985],[4031.2,0.38916162],[4031.3,0.001],[4031.4,2.48057408]]]
["bitfinex","ETHUSD",1760966804377,[[4028.9,0.002],[4028.8,2.48211409],[4028.7,0.124],[4028.6,2.48224285],[4028.4,3.85294259]],[[4029.3,1.728],[4029.4,2.6057746],[4029.6,1.728],[4029.7,2.4815945],[4030.1,6.48]]]
["bitfinex","ETHUSD",1760966849551,[[4029.9,0.002],[4029.7,0.124],[4029.4,2.48375253],[4029.2,2.48187716],[4023.2,1.23]],[[4030.2,2.48128742],[4030.3,1.7282],[4030.4,2.60514368],[4030.6,4.66105719],[4030.8,0.39020019]]]
["bitfinex","ETHUSD",1760966866058,[[4030.1,0.124],[4029.9,2.48344935],[4029.6,2.48158278],[4029.4,0.002],[4029.1,2.48193364]],[[4030.3,0.0002],[4030.6,1.728],[4030.7,7.09878829],[4030.8,0.39020019],[4030.9,2.48084274]]]
["bitfinex","ETHUSD",1760966910866,[[4029.4,0.002],[4029.1,0.124],[4028.7,2.4821763],[4028.5,2.48230631],[4028.2,2.78722314]],[[4029.5,5.57801285],[4029.8,2.60552679],[4029.9,0.001],[4030.4,0.34617502]]]
["bitfinex","ETHUSD",1760966970132,[[4033.1,2.47943579],[4032.9,2.47960226],[4032.4,10.28373265],[4031.4,2.48248364],[4031.0,0.12271775]],[[4034.1,2.47892425],[4034.3,2.47874476],[4034.4,0.82185746],[4034.6,4.61483583],[4034.7,0.97895171]]]
["bitfinex","ETHUSD",1760967003792,[[4033.6,2.47917493],[4033.5,4.61483583],[4033.4,2.47925238],[4033.1,2.97577747],[4032.9,0.6356]],[[4033.7,0.4721],[4033.8,0.2151],[4034.2,0.2207],[4034.9,0.001],[4035.0,2.69902054]]]
["bitfinex","ETHUSD",1760967019215,[[4034.0,0.002],[4033.9,2.47898353],[4033.6,2.47911445],[4033.5,0.002],[4033.1,2.48144252]],[[4034.7,2.47852009],[4034.9,3.14684145],[4035.3,0.0002],[4035.4,4.20608546],[4035.5,0.04319459]]]
["bitfinex","ETHUSD",1760967075197,[[4041.0,2.47462599],[4040.7,0.321],[4040.6,3.21],[4040.5,2.47488757],[4040.0,2.47522451]],[[4042.2,4.20191049],[4042.7,0.001],[4042.9,2.47352505],[4043.0,0.67671848],[4043.2,0.001]]]
["bitfinex","ETHUSD",1760967085210,[[4042.6,2.59685556],[4042.5,0.02473716],[4042.4,2.47377554],[4042.0,2.47398211],[4041.6,6.01066761]],[[4042.7,0.001],[4043.2,0.001],[4043.3,0.1232],[4043.6,0.001],[4043.7,1.728]]]
["bitfinex","ETHUSD",1760967117568,[[4039.0,0.002],[4038.9,2.4759196],[4038.6,2.47610175],[4038.4,0.1232],[4038.1,2.50313568]],[[4039.1,0.1232],[4039.6,1.728],[4039.7,2.47544684],[4040.0,2.47524867],[4040.2,0.92425231]]]
["bitfinex","ETHUSD",1760967156845,[[4041.9,0.002],[4041.5,0.1232],[4041.4,0.002],[4040.8,3.231],[4040.0,4.20324071]],[[4042.1,0.1232],[4042.5,0.0004],[4042.7,0.001],[4042.9,1.728],[4044.2,2.47272597]]]
["bitfinex","ETHUSD",1760967190524,[[4041.4,2.96927611],[4041.3,3.247],[4041.2,2.4744704],[4041.0,2.47463499],[4040.7,1.728]],[[4041.9,0.001],[4043.8,0.6336],[4043.9,1.77110429],[4044.0,11.59698354],[4044.8,2.47235344]]]
["bitfinex","ETHUSD",1760967211415,[[4042.6,0.1232],[4042.5,0.2473778]],[[4043.3,0.1232],[4043.6,1.728],[4043.7,2.47298541],[4044.0,2.95624427],[4044.1,0.6336]]]
["bitfinex","ETHUSD",1760967231703,[[4042.0,0.002],[4040.4,0.002],[4039.5,0.002],[4038.4,0.002],[4038.1,0.002]],[[4042.1,30.15518155],[4042.3,2.51696829],[4042.6,13.77354829],[4042.8,2.59745785],[4043.0,0.23002095]]]
["bitfinex","ETHUSD",1760967256338,[[4039.5,0.002],[4039.3,0.002],[4038.8,0.002],[4036.9,12.22747204],[4036.7,2.47721626]],[[4039.6,4.88023719],[4039.8,2.47537545],[4040.0,2.47526411],[4040.2,0.6336],[4040.4,11.62747204]]]
["bitfinex","ETHUSD",1760967310616,[[4038.1,2.47641217],[4037.8,11.62747204],[4037.6,0.74631806]],[[4040.6,2.47487996],[4040.7,1.728],[4041.0,2.47465817]]]
["bitfinex","ETHUSD",1760967333148,[[4039.8,2.47537006],[4039.4,2.47560124],[4039.0,2.47582234],[4038.6,11.32210342],[4038.1,1.75276412]],[[4039.9,0.38836649],[4040.0,0.74469497],[4042.2,11.32210342],[4042.4,2.4737964],[4043.0,0.05]]]
["bitfinex","ETHUSD",1760967372163,[[4044.3,2.47260862],[4044.2,0.1232],[4044.0,2.47278449],[4043.4,2.4731589],[4043.1,14.5618599]],[[4044.8,0.1232],[4045.0,2.47221419],[4045.3,2.47201051],[4045.8,2.47174892],[4045.9,2.3616]]]
["bitfinex","ETHUSD",1760967376092,[[4043.2,1.97102761],[4042.6,12.25098761],[4042.5,0.57153168],[4042.3,0.87786893],[4042.0,6.21176181]],[[4044.9,0.6336],[4045.0,4.888073],[4045.1,2.3616],[4045.4,0.04308734],[4045.5,1.728]]]
["bitfinex","ETHUSD",1760967424769,[[4043.4,2.473155],[4043.3,0.250338],[4043.0,0.03009153]],[[4044.8,2.47231768],[4045.2,0.0002],[4045.3,4.83365505]]]
["bitfinex","ETHUSD",1760967454306,[[4039.0,2.47582658],[4038.7,2.47598303],[4038.3,2.47627419],[4037.8,2.47659616],[4037.7,1.57627626]],[[4039.9,2.47531242],[4040.9,6.48],[4041.3,2.4744611],[4041.6,2.47431051],[4042.0,11.55775466]]]
["bitfinex","ETHUSD",1760967467782,[[4038.3,2.47623719],[4038.1,0.58335038],[4038.0,2.47645224],[4037.9,0.88057094],[4037.7,0.21973743]],[[4038.5,0.0736],[4039.1,2.47581053],[4039.3,1.728],[4039.4,2.51877837],[4039.5,0.6336]]]
["bitfinex","ETHUSD",1760967488806,[[4038.2,2.47630886],[4037.5,2.72686461],[4037.4,2.47682162],[4037.2,1.3188034]],[[4038.5,0.0736],[4039.0,0.04316054],[4040.6,0.38836784],[4040.8,2.47477597],[4041.7,4.00778]]]
["bitfinex","ETHUSD",1760967547558,[[4045.6,2.47182123],[4045.4,2.47194344],[4045.3,3.73541313],[4045.2,14.46166586],[4045.1,2.47207184]],[[4046.0,1.3193884],[4046.3,3.241],[4046.5,1.75912901],[4047.0,2.47098447],[4047.1,2.20979686]]]
["bitfinex","ETHUSD",1760967568822,[[4044.7,2.47437125],[4044.5,2.47248196],[4044.3,0.002],[4044.2,2.47263303],[4044.0,2.47278595]],[[4044.8,4.36666076],[4045.7,1.3222246],[4045.9,1.728],[4046.2,2.43800909],[4047.3,3.0937156]]]
["bitfinex","ETHUSD",1760967604433,[[4046.0,2.49629262],[4045.9,1.728],[4045.8,2.47166769],[4045.7,14.4396918],[4045.5,3.234]],[[4046.1,0.001],[4046.2,0.001],[4046.6,0.001],[4047.3,0.254],[4048.2,0.3]]]
["bitfinex","ETHUSD",1760967618746,[[4047.9,2.47041058],[4047.2,0.02470844],[4047.1,14.42313977],[4046.8,2.47108826],[4046.7,3.248]],[[4048.5,1e-08],[4048.7,0.001],[4049.0,2.46975197],[4049.1,0.001],[4049.3,2.46958987]]]
["bitfinex","ETHUSD",1760967649124,[[4048.1,2.4702947],[4047.4,0.002],[4047.3,2.47073716],[4046.4,2.47130509],[4043.9,4.3485975]],[[4048.2,3.247],[4048.7,1.729],[4048.8,2.46992518],[4049.0,0.66411689],[4049.1,0.6346]]]
["bitfinex","ETHUSD",1760967693534,[[4042.1,0.002],[4041.8,0.002],[4040.6,2.47486302],[4040.4,0.14795002],[4039.9,2.47526396]],[[4042.2,4.83550035],[4042.3,30.55455877],[4042.4,1.672],[4042.7,2.47361507],[4042.9,0.6593955]]]
["bitfinex","ETHUSD",1760967714749,[[4044.2,8.32954461],[4044.1,14.46971963],[4044.0,2.47276224],[4043.8,2.4729215],[4043.4,4.94633228]],[[4044.3,1e-08],[4047.5,2.47172045],[4048.0,16.94107964],[4050.0,16.16949963],[4050.4,5.48009876]]]
["bitfinex","ETHUSD",1760967756072,[[4042.8,0.002],[4041.8,0.002],[4041.4,0.002],[4040.7,2.47480777],[4039.8,2.47531844]],[[4042.9,22.54528642],[4043.1,2.47339328],[4043.3,2.26689806],[4043.4,2.51633089],[4043.6,3.13618377]]]
["bitfinex","ETHUSD",1760967762047,[[4042.8,0.002],[4042.7,0.1232],[4042.6,2.47363682],[4041.9,0.002],[4040.4,1.76296036]],[[4042.9,3.237],[4043.3,0.1232],[4043.5,1.728],[4043.6,2.47310089],[4043.9,15.10361441]]]
["bitfinex","ETHUSD",1760967804075,[[4042.9,2.47347201],[4042.8,2.23754206],[4040.9,0.002],[4039.4,4.35184002]],[[4044.6,2.47144719],[4044.7,3.234],[4044.8,0.00020001],[4045.6,14.49872164],[4046.4,0.6]]]
["bitfinex","ETHUSD",1760967839423,[[4040.6,2.47486424],[4040.5,0.002],[4040.4,2.47695675],[4040.3,0.002],[4040.1,2.47514606]],[[4040.7,1.40324253],[4040.9,9.716],[4041.3,0.001],[4041.6,2.3616],[4041.7,2.47422323]]]
["bitfinex","ETHUSD",1760967890154,[[4041.1,2.47457375],[4041.0,3.234],[4040.9,2.47469589],[4040.8,0.0756],[4040.6,2.47487822]],[[4041.2,0.0002],[4041.3,0.001],[4041.7,0.001],[4041.8,0.001],[4042.2,0.001]]]
["bitfinex","ETHUSD",1760967900535,[[4041.1,2.47457375],[4040.9,2.47469569],[4040.8,0.0756],[4040.6,2.47482064],[4040.5,3.234]],[[4041.2,0.0002],[4041.3,0.001],[4041.7,0.001],[4042.9,0.0992109],[4043.1,0.66567959]]]
["bitfinex","ETHUSD",1760967953780,[[4045.2,3.1267315],[4045.0,2.47218637],[4044.7,2.47232737],[4044.6,1.728],[4044.5,3.247]],[[4045.3,0.001],[4045.4,0.001],[4045.7,0.001],[4045.8,0.001],[4046.4,0.9]]]
["bitfinex","ETHUSD",1760967973532,[[4044.6,2.47241939],[4044.5,1.728],[4044.4,2.4725546],[4044.1,1.94467016],[4044.0,2.47479724]],[[4045.3,0.001],[4045.4,0.001],[4045.7,0.001],[4045.8,0.001],[4046.3,2.47140164]]]
["bitfinex","ETHUSD",1760968003414,[[4045.1,3.5651],[4044.7,0.02672371],[4044.5,14.43340792],[4044.4,0.6336],[4044.3,2.47459599]],[[4045.7,0.001],[4045.8,0.001],[4046.4,3.92840001],[4046.9,3.238],[4047.0,4.19897202]]]
["bitfinex","ETHUSD",1760968059170,[[4038.9,1.728],[4038.8,7.865856],[4038.7,1.2],[4038.6,1.728],[4038.5,3.237]],[[4040.3,3.3284],[4040.5,3.238],[4041.3,14.5046991],[4041.9,0.04312709],[4042.2,3.12859502]]]
["bitfinex","ETHUSD",1760968083648,[[4041.2,0.02474512],[4040.9,0.163],[4040.8,1.728],[4040.6,2.47483187],[4040.3,0.6336]],[[4042.8,3.235],[4043.3,1.728],[4043.7,0.6336],[4043.9,3.2284],[4044.1,2.47275822]]]
["bitfinex","ETHUSD",1760968105219,[[4040.3,0.02675063],[4039.9,0.002],[4039.7,1.948],[4039.5,3.10915265],[4038.4,4.23461449]],[[4041.7,3.233],[4042.2,2.47392642],[4042.4,1.728],[4042.5,0.6336],[4042.6,2.47370312]]]
["bitfinex","ETHUSD",1760968140690,[[4040.8,0.002],[4040.6,0.02474879],[4040.5,0.002],[4040.3,11.61935147],[4040.1,0.002]],[[4041.9,0.001],[4042.8,0.001],[4042.9,0.001],[4043.0,0.66135321],[4043.3,0.88719862]]]
["bitfinex","ETHUSD",1760968155536,[[4040.8,0.002],[4040.1,0.002],[4039.9,0.002],[4039.5,0.012],[4039.1,0.002]],[[4041.0,2.474685],[4041.2,2.4745191],[4041.7,4.20220639],[4041.9,0.6336],[4042.0,11.9555919]]]
["bitfinex","ETHUSD",1760968187619,[[4043.6,41.96229707],[4043.4,2.47315389],[4043.2,0.09908114],[4042.9,2.47342041],[4041.5,2.97054722]],[[4043.8,0.001],[4045.7,0.0002],[4046.0,2.47158677],[4046.2,2.47746617],[4051.2,4.4309931]]]
["bitfinex","ETHUSD",1760968236655,[[4035.6,0.00574156],[4033.9,1.7527899],[4033.8,1.728],[4033.7,11.64331317],[4032.8,0.24796667]],[[4035.8,1.7272],[4035.9,3.23],[4036.6,0.6336],[4036.8,0.0431728],[4036.9,2.47717206]]]
["bitfinex","ETHUSD",1760968258314,[[4035.6,0.00774156],[4035.1,0.02678253],[4034.8,11.63831317],[4034.7,0.002],[4033.1,0.24794822]],[[4036.4,3.23],[4036.6,1.728],[4036.7,3.272],[4036.9,0.001],[4037.1,0.04316831]]]
["bitfinex","ETHUSD",1760968297184,[[4038.4,11.30845684],[4038.0,1.728],[4037.8,0.002],[4037.6,0.6336],[4037.3,2.47684563]],[[4038.7,0.0002],[4039.2,0.001],[4039.6,0.001],[4039.7,2.47544208],[4040.4,1.728]]]
["bitfinex","ETHUSD",1760968336344,[[4034.8,0.02478437],[4034.7,0.002]],[[4037.5,2.47679269],[4038.1,4.15046713],[4038.5,3.13521046]]]
["bitfinex","ETHUSD",1760968343559,[[4036.9,1.73],[4036.8,11.30845684],[4036.6,0.6336],[4036.5,2.46178085],[4036.3,2.71198404]],[[4037.4,0.001],[4038.2,2.47635299],[4038.5,5.70516966],[4039.1,2.47583729],[4041.4,2.44781589]]]
["bitfinex","ETHUSD",1760968382470,[[4039.3,0.6336],[4039.2,3.798625],[4039.1,2.3616],[4038.9,1.728],[4038.8,11.61751194]],[[4040.5,0.001],[4040.6,2.47492606],[4040.8,5.73596805],[4040.9,0.001],[4041.0,6.48]]]
["bitfinex","ETHUSD",1760968412480,[[4041.3,13.34551194],[4041.1,3.225],[4040.8,1.65705119],[4040.7,0.6336],[4040.0,2.47523977]],[[4041.4,0.001],[4041.8,0.001],[4043.0,0.3],[4043.1,2.446],[4043.2,1.728]]]
["bitfinex","ETHUSD",1760968461374,[[4047.7,1.728],[4047.6,3.217],[4047.4,11.29458122],[4046.8,0.6336],[4046.6,2.47116581]],[[4048.2,2.47026789],[4048.5,2.47010951],[4048.8,2.46989691],[4049.1,0.24696649],[4049.5,5.68645803]]]
["bitfinex","ETHUSD",1760968491555,[[4046.1,0.002],[4045.6,0.002],[4045.2,0.02672065],[4045.1,11.58139313],[4044.5,4.20048171]],[[4046.2,8.94885469],[4046.4,2.4713378],[4046.7,2.47116924],[4046.8,1.728],[4047.0,2.47097846]]]
["bitfinex","ETHUSD",1760968511080,[[4048.6,0.1232],[4047.8,3.215],[4047.4,11.58139313],[4047.0,2.47095525],[4046.9,2.6832]],[[4049.0,3.216],[4049.2,2.75963114],[4049.3,0.1232],[4049.9,2.47020432],[4050.2,0.6615038]]]
["bitfinex","ETHUSD",1760968537038,[[4047.8,0.002],[4045.6,11.58339313],[4045.0,2.47213315],[4044.9,0.74268915],[4044.8,2.47229762]],[[4047.9,2.47041675],[4048.0,1.728],[4048.1,2.47033458],[4048.3,5.68318384],[4048.5,2.47005753]]]
["bitfinex","ETHUSD",1760968573769,[[4038.6,0.002],[4038.1,0.002],[4037.9,0.002],[4037.8,0.002],[4037.7,2.47864801]],[[4039.0,2.47591339],[4039.7,2.47543134],[4039.8,3.244],[4040.1,2.47524153],[4040.3,2.3616]]]
["bitfinex","ETHUSD",1760968612050,[[4041.8,0.1252],[4041.6,3.239],[4041.4,11.59719946],[4041.3,0.002],[4041.0,1.728]],[[4042.0,2.47404363],[4042.6,5.73488119],[4042.8,3.242],[4043.2,2.47334176],[4044.0,0.65431682]]]
["bitfinex","ETHUSD",1760968638928,[[4039.4,0.002],[4039.1,0.1232],[4038.6,0.002],[4038.3,3.234],[4038.1,11.59919946]],[[4039.5,5.7367539],[4039.6,3.234],[4039.7,2.47547452],[4039.8,0.1232],[4040.0,4.20324752]]]
["bitfinex","ETHUSD",1760968657146,[[4039.5,3.239],[4039.3,1.65661995],[4039.2,1.728],[4039.1,11.59719946],[4038.4,2.47621445]],[[4040.0,3.2612],[4040.5,3.242],[4040.7,6.48],[4041.0,2.47469221],[4042.1,0.65431682]]]
["bitfinex","ETHUSD",1760968685483,[[4042.8,0.1232],[4042.2,3.236],[4041.7,13.78014619],[4041.5,4.20227194],[4041.2,0.6336]],[[4042.9,2.47367201],[4043.0,0.001],[4043.1,2.47335298],[4043.4,2.47417578],[4043.5,0.1232]]]
["bitfinex","ETHUSD",1760968732933,[[4044.3,11.57334938],[4044.0,1.728],[4043.7,1.37676566],[4043.3,0.002]],[[4045.5,2.47188877],[4045.9,1.728],[4046.0,3.238],[4046.2,2.47145878],[4046.5,2.47132562]]]
["bitfinex","ETHUSD",1760968761192,[[4044.4,5.70053843],[4044.3,11.57334938],[4044.1,2.47269198],[4043.9,0.002],[4043.7,2.47297917]],[[4045.5,6.49],[4046.2,4.19946471],[4046.5,0.001],[4046.7,2.47115684],[4047.0,0.66221999]]]
["bitfinex","ETHUSD",1760968785547,[[4044.9,0.0712],[4044.6,3.225],[4044.5,0.002],[4044.4,0.002],[4044.3,13.74506777]],[[4045.1,2.47218346],[4046.2,1.728],[4046.3,5.69640445],[4046.6,0.001],[4047.5,1.29681999]]]
["bitfinex","ETHUSD",1760968815781,[[4047.5,2.47063168],[4047.3,15.62270073],[4047.2,2.47080559],[4046.8,2.3616],[4046.6,2.47115366]],[[4048.4,0.001],[4049.1,3.43],[4049.2,2.46962552],[4049.5,0.04304265],[4049.9,0.38734835]]]
["bitfinex","ETHUSD",1760968874333,[[4045.2,0.002],[4044.5,11.57047437],[4044.4,0.002],[4044.0,0.002],[4043.9,0.1252]],[[4045.3,8.96040454],[4045.5,2.47192533],[4046.2,0.49428101],[4046.6,0.4595],[4046.7,2.47219729]]]
["bitfinex","ETHUSD",1760968906169,[[4041.4,0.002],[4040.7,4.20281285],[4040.6,2.65],[4040.5,2.47491649],[4040.4,1.728]],[[4041.5,2.47432883],[4041.7,2.47423337],[4042.4,3.226],[4042.6,2.47369472],[4043.2,2.47328848]]]
["bitfinex","ETHUSD",1760968923631,[[4042.3,0.80615813],[4042.0,0.6336],[4041.3,2.20373472],[4040.5,5.68677543],[4039.8,4.40746945]],[[4043.6,0.00639999],[4043.8,2.47297201],[4043.9,0.001],[4044.0,3.226],[4044.3,6.48]]]
["bitfinex","ETHUSD",1760968949028,[[4041.4,3.3502],[4041.0,2.47462777],[4040.9,1.73],[4040.7,2.47480632],[4040.6,0.248]],[[4041.7,2.47420639],[4041.9,0.00639999],[4042.0,2.59727799],[4042.3,2.47389652],[4043.8,0.6336]]]
["bitfinex","ETHUSD",1760969000878,[[4040.1,0.1232],[4039.9,2.47530605],[4039.8,0.4637],[4039.6,2.47546164],[4039.5,1.728]],[[4040.4,0.00359999],[4040.6,0.001],[4040.7,0.001],[4040.8,6.6032],[4041.0,3.231]]]
["bitfinex","ETHUSD",1760969024924,[[4043.7,3.3462],[4043.1,0.2037],[4043.0,0.6336],[4042.8,13.48569945],[4041.8,2.47409416]],[[4044.3,0.4329],[4044.4,0.41396546]]]
["bitfinex","ETHUSD",1760969060811,[[4042.2,0.002],[4040.2,1.87874757],[4039.4,2.20373472],[4038.8,3.28892861],[4038.6,0.052]],[[4042.4,2.47378709],[4042.6,2.93505878],[4042.8,2.70173425],[4042.9,0.1232],[4043.1,1.728]]]
["bitfinex","ETHUSD",1760969067963,[[4039.1,0.002],[4038.9,3.227],[4038.7,0.002],[4038.6,0.002],[4038.5,0.6336]],[[4039.2,2.47573776],[4039.8,0.4603],[4040.2,1.728],[4040.3,0.228],[4040.5,2.47498995]]]
["bitfinex","ETHUSD",1760969108001,[[4043.3,0.6336],[4043.2,5.6972303],[4043.1,0.2037],[4042.8,11.60511406],[4041.3,2.20373472]],[[4043.9,4.43117582],[4044.1,1.728],[4044.2,2.9195824],[4044.7,2.47240931],[4044.8,0.00359999]]]
["bitfinex","ETHUSD",1760969147071,[[4043.6,3.222],[4043.2,0.002],[4042.9,11.60511406],[4042.8,0.6336],[4042.6,2.47365044]],[[4043.7,0.4488],[4043.8,0.0002],[4043.9,0.2205],[4044.2,1.728],[4044.6,2.47243401]]]
["bitfinex","ETHUSD",1760969174450,[[4040.1,0.002],[4040.0,0.002]],[[4040.7,4.7721187],[4040.9,12.17670056],[4041.1,0.2347],[4041.2,2.47456029],[4041.3,2.47449225]]]
["bitfinex","ETHUSD",1760969239966,[[4039.1,1e-08],[4038.4,0.002],[4038.2,0.002],[4038.1,0.4524],[4038.0,0.1082]],[[4039.2,7.42373776],[4039.4,2.47664574],[4039.5,0.4656],[4039.6,0.043142],[4039.7,2.47547284]]]
["bitfinex","ETHUSD",1760969285393,[[4038.7,1e-08],[4038.4,0.002],[4038.3,0.466],[4038.2,0.002],[4037.8,2.58677412]],[[4038.8,7.41998296],[4039.0,2.47586677],[4039.1,6.48],[4039.2,0.001],[4039.3,2.47572167]]]
["bitfinex","ETHUSD",1760969307445,[[4038.7,1e-08],[4038.6,0.002],[4038.4,0.002],[4038.3,0.4703],[4038.2,0.002]],[[4039.3,3.213],[4039.6,0.4529],[4039.7,0.001],[4040.2,0.27543878],[4040.4,2.4750202]]]
["bitfinex","ETHUSD",1760969347417,[[4038.9,0.002],[4038.8,0.002],[4038.6,0.002],[4038.5,0.002],[4035.1,2.97553676]],[[4039.0,4.66566036],[4039.2,5.68378439],[4039.5,2.47558851],[4040.2,0.001],[4040.3,0.71145954]]]
["bitfinex","ETHUSD",1760969384107,[[4038.9,1.0864],[4038.8,5.68296126],[4038.7,2.4760432],[4038.6,0.4563],[4038.5,0.002]],[[4039.0,0.0728],[4039.3,0.001],[4039.7,0.0002],[4039.8,0.001],[4045.8,0.001]]]
["bitfinex","ETHUSD",1760969426696,[[4039.3,3.198],[4039.2,2.47571705],[4039.1,0.2045]],[[4039.8,0.4341],[4039.9,0.2191],[4040.1,0.001],[4040.2,2.47613364],[4040.3,0.001]]]
["bitfinex","ETHUSD",1760969512201,[[4038.5,1e-08],[4038.0,0.002],[4037.8,0.4543],[4037.6,3.83222308],[4037.5,0.1232]],[[4038.6,7.39030558],[4038.7,2.59924427],[4038.8,0.001],[4038.9,6.75804441],[4039.0,2.47590543]]]
["bitfinex","ETHUSD",1760969546825,[[4037.6,0.4555],[4037.1,0.2067],[4036.8,4.59951487],[4036.6,0.1082],[4036.5,0.76930811]],[[4037.7,1.728],[4037.9,2.47654806],[4038.6,2.47710742],[4038.9,9.40747247],[4039.0,0.71210595]]]
["bitfinex","ETHUSD",1760969572188,[[4039.6,0.1232],[4038.8,3.18],[4038.7,2.47604384],[4038.6,0.4535],[4038.5,3.10975423]],[[4039.7,4.65653894],[4039.9,2.70141602],[4040.1,3.181],[4040.7,2.47584441],[4041.2,2.47454113]]]
["bitfinex","ETHUSD",1760969636190,[[4039.2,0.002],[4039.1,0.002],[4038.7,0.002],[4038.0,0.002],[4037.8,0.2124]],[[4039.3,14.45167647],[4039.5,2.47559808],[4039.7,2.47543134],[4040.0,0.30408137],[4040.1,0.04413929]]]
["bitfinex","ETHUSD",1760969672190,[[4032.2,0.1232],[4032.0,0.2125],[4031.9,0.4249],[4031.8,0.74539254],[4029.8,2.48149447]],[[4032.5,3.176],[4032.9,4.33086547],[4033.3,2.47937186],[4033.9,2.52224983]]]
["bitfinex","ETHUSD",1760969697434,[[4032.4,2.47986689],[4032.3,0.4249],[4032.2,2.48003359],[4032.1,0.002],[4032.0,0.2125]],[[4033.0,1.728],[4033.1,2.47952011],[4033.3,2.47941836],[4033.7,2.4791539],[4033.8,0.4294]]]
["bitfinex","ETHUSD",1760969732769,[[4029.4,0.4249],[4029.1,2.48193929],[4028.6,3.12384967],[4028.1,0.2125],[4027.8,2.48269467]],[[4030.3,1.079],[4030.5,2.4810931],[4030.6,0.4685],[4030.8,4.20893111],[4031.3,2.48064103]]]
["bitfinex","ETHUSD",1760969774292,[[4026.3,0.5489],[4026.1,0.6336],[4025.8,0.007],[4025.5,2.48411558],[4025.2,1.728]],[[4027.0,0.124],[4027.2,2.48312279],[4027.3,3.183],[4027.4,2.48299276],[4027.6,0.4643]]]
["bitfinex","ETHUSD",1760969801287,[[4027.0,2.48322703],[4026.7,0.3757],[4026.5,3.11710693],[4026.4,1.728],[4024.5,3.88727397]],[[4028.0,0.2184],[4028.1,3.183],[4028.2,0.6729],[4028.5,1.728],[4028.9,2.48212068]]]
["bitfinex","ETHUSD",1760969820995,[[4026.9,2.4832998],[4026.7,2.48337839],[4026.5,0.6336],[4026.3,5.66966987],[4026.2,0.3765]],[[4027.0,0.124],[4027.4,0.4678],[4027.7,2.4828154],[4027.8,0.2274],[4027.9,2.48268696]]]
["bitfinex","ETHUSD",1760969842641,[[4025.6,3.196],[4025.1,0.8469],[4025.0,2.4844182],[4024.8,0.3773],[4023.9,2.48512296]],[[4026.0,2.48385859],[4026.3,2.91252474],[4026.5,1.728],[4026.6,6.48],[4026.8,5.67741204]]]
["bitfinex","ETHUSD",1760969879273,[[4023.1,0.002],[4022.1,3.19057273],[4021.8,2.48643105],[4021.6,2.86586866],[4021.5,0.02486634]],[[4023.2,12.63818361],[4023.4,2.48550452],[4023.7,2.48531296],[4024.0,2.48509377],[4024.3,2.4849042]]]
["bitfinex","ETHUSD",1760969925373,[[4020.3,1e-08],[4020.2,0.2133],[4020.0,0.47000001],[4019.7,0.017473],[4018.6,2.57104288]],[[4020.4,5.70931469],[4020.6,2.48739096],[4020.9,2.48706153],[4021.1,0.4537],[4021.2,11.63233712]]]
["bitfinex","ETHUSD",1760969966926,[[4020.3,0.00200001],[4020.1,0.2133],[4020.0,1e-08],[4019.8,0.002],[4019.6,2.48778585]],[[4020.4,2.56191469],[4020.5,0.124],[4020.6,5.69519595],[4020.8,3.86697429],[4021.1,0.4428]]]
["bitfinex","ETHUSD",1760969979570,[[4020.3,0.00200001],[4020.2,0.2133],[4020.0,0.12400001],[4019.7,0.017473],[4019.2,4.50057429]],[[4020.4,0.0756],[4020.6,3.198],[4020.7,0.124],[4020.9,0.2262],[4021.1,0.4428]]]
["bitfinex","ETHUSD",1760970026658,[[4023.5,0.6336],[4023.4,5.44199688],[4023.3,0.6336],[4023.2,3.194],[4023.0,2.48566257]],[[4023.7,0.2267],[4023.9,0.4546],[4024.5,2.4847923],[4024.6,0.253],[4025.0,0.2267]]]
["bitfinex","ETHUSD",1760970071368,[[4027.3,38.76255847],[4027.2,11.8165748],[4027.1,2.48313261],[4026.9,2.48327993],[4026.5,2.6937465]],[[4028.2,0.2301],[4028.5,0.4558],[4029.2,0.2301],[4029.4,2.48280568],[4030.1,2.48133454]]]
["bitfinex","ETHUSD",1760970095099,[[4025.6,0.002],[4025.4,0.1203],[4025.1,0.002],[4025.0,0.1906],[4024.8,0.124]],[[4025.7,2.48404004],[4025.8,0.124],[4025.9,2.48396198],[4026.2,2.48377036],[4026.3,1.728]]]
["bitfinex","ETHUSD",1760970119657,[[4024.7,0.002],[4024.4,0.076],[4024.1,0.078],[4023.7,0.002],[4023.2,3.1191769]],[[4024.8,12.1635955],[4025.0,2.48447427],[4025.1,0.4296],[4025.3,1.728],[4025.4,0.2209]]]
["bitfinex","ETHUSD",1760970167789,[[4026.0,52.26173134],[4025.8,2.48393285],[4025.7,0.09950805],[4025.6,2.48410174],[4025.4,2.73318027]],[[4026.1,0.001],[4026.2,0.001],[4026.6,0.001],[4026.9,0.2345],[4027.1,0.4486]]]
["bitfinex","ETHUSD",1760970231340,[[4027.0,7.79840702],[4026.7,2.48336282],[4026.5,0.002],[4026.3,2.48362824],[4025.2,2.73310078]],[[4027.1,0.453],[4027.5,0.0002],[4027.6,0.001],[4027.7,2.60684984],[4027.9,2.4826835]]]
["bitfinex","ETHUSD",1760970268380,[[4028.3,0.002],[4027.8,0.002],[4027.7,2.48279143],[4027.5,2.48292823],[4027.4,0.6356]],[[4028.4,0.4568],[4028.5,6.48],[4028.7,3.188],[4028.8,0.001],[4031.7,2.44056179]]]
["bitfinex","ETHUSD",1760970306511,[[4029.1,3.9446],[4028.9,7.10216793],[4028.7,2.48217475],[4028.6,0.002],[4027.9,2.73347612]],[[4029.2,0.4354],[4029.3,0.001],[4029.4,0.001],[4029.6,2.48164701],[4029.7,0.125]]]
["bitfinex","ETHUSD",1760970342768,[[4032.0,0.124],[4029.9,2.48141671],[4029.2,2.48187045],[4029.1,0.002],[4028.6,0.002]],[[4032.1,0.6916],[4032.9,1.8512],[4033.5,0.12973322],[4037.4,8.42609012],[4219.2,0.03310924]]]
["bitfinex","ETHUSD",1760970395370,[[4031.0,0.002],[4030.7,2.48094756],[4030.4,5.65914157],[4030.3,0.124],[4026.7,5.7818368]],[[4031.1,0.96912587],[4031.2,3.178],[4031.3,2.48060793],[4031.4,1.728],[4031.5,0.9703326]]]
["bitfinex","ETHUSD",1760970432473,[[4033.9,5.65299055],[4033.7,2.479068],[4033.6,0.1232],[4033.3,2.47930499],[4032.9,17.03731905]],[[4034.0,0.6645],[4034.3,0.1232],[4034.7,0.234],[4034.9,4.20638859],[4035.0,0.234]]]
["bitfinex","ETHUSD",1760970454909,[[4044.1,8.443636],[4044.0,3.176],[4043.9,2.47285542],[4043.6,2.47303497],[4043.3,0.02473227]],[[4044.3,0.2147],[4044.7,0.4585],[4044.9,0.7402],[4045.0,0.2147],[4045.1,2.47217914]]]
["bitfinex","ETHUSD",1760970477450,[[4044.4,2.402075],[4044.3,3.205],[4044.2,0.0736],[4043.9,2.47282914],[4043.5,14.55773986]],[[4044.8,0.58004],[4044.9,0.9582],[4045.7,1.728],[4046.2,2.47150052],[4047.0,0.47084891]]]
["bitfinex","ETHUSD",1760970511228,[[4045.4,3.22],[4044.9,2.47423524],[4044.8,0.1722],[4044.7,0.6336],[4044.4,16.55675263]],[[4046.1,0.2217],[4046.4,0.4494],[4046.5,0.31423715],[4046.8,0.2217],[4048.0,14.12527833]]]
["bitfinex","ETHUSD",1760970549360,[[4050.8,0.87295159],[4050.5,1.30942739],[4050.0,1.7533652],[4049.8,2.4692098],[4049.6,3.326]],[[4050.9,2.46858722],[4051.1,2.46846535],[4051.2,1.1086],[4051.3,1.728],[4051.4,3.327]]]
["bitfinex","ETHUSD",1760970584182,[[4048.3,2.47015854],[4048.1,2.55796535],[4047.7,3.281],[4047.6,2.81116917],[4047.4,1.76312551]],[[4048.8,0.4443],[4048.9,3.5031],[4049.0,2.4697512],[4049.2,2.46962435],[4049.3,0.2231]]]
["bitfinex","ETHUSD",1760970596200,[[4047.6,0.002],[4047.2,0.002],[4046.6,3.3872],[4046.3,1.92522551],[4046.0,0.24715768]],[[4047.8,0.1232],[4048.4,1.728],[4049.2,14.44546239],[4049.3,2.9619512],[4049.4,0.66439883]]]
["bitfinex","ETHUSD",1760970622881,[[4047.6,0.002],[4047.2,0.002],[4046.9,2.47102316],[4046.8,0.002],[4046.6,2.47119807]],[[4047.7,6.73565504],[4047.8,0.2326],[4047.9,2.47041712],[4048.3,1.728],[4048.4,2.47012811]]]
["bitfinex","ETHUSD",1760970677849,[[4048.5,2.47004927],[4048.3,3.08382422],[4048.0,3.29],[4047.8,1.76045125],[4047.3,2.7184621]],[[4048.7,0.1232],[4049.2,3.287],[4049.3,2.46956579],[4049.6,2.46939405],[4049.7,1.728]]]
["bitfinex","ETHUSD",1760970712203,[[4048.0,0.102],[4047.9,0.53610679],[4047.5,0.002],[4047.2,0.002],[4047.1,0.002]],[[4048.1,12.77534163],[4048.3,2.47017461],[4048.6,2.46999096],[4048.8,16.92189487],[4048.9,0.219]]]
["bitfinex","ETHUSD",1760970766464,[[4048.0,0.102],[4047.9,3.00650149],[4047.7,2.47053576],[4047.6,3.236],[4047.4,0.0011]],[[4048.6,0.4648],[4048.7,0.71841],[4048.8,6.4792],[4048.9,0.2291],[4049.0,2.46975009]]]
["bitfinex","ETHUSD",1760970807038,[[4046.3,0.002],[4045.0,2.47416864],[4044.9,0.002],[4044.8,0.0031],[4044.7,0.1232]],[[4047.2,56.75920161],[4047.3,6.03522505],[4047.5,2.4707041],[4047.7,2.79817392],[4047.8,0.89186688]]]
["bitfinex","ETHUSD",1760970812120,[[4045.0,0.002],[4044.9,0.002],[4044.4,0.002],[4044.1,0.0031],[4043.9,2.47284394]],[[4045.1,13.68133477],[4045.2,3.233],[4045.3,2.55502765],[4045.6,17.17449348],[4046.0,2.47159091]]]
["bitfinex","ETHUSD",1760970860535,[[4043.1,0.0051],[4042.9,2.47347188],[4042.4,0.1232],[4042.2,2.47385865],[4042.1,4.77941815]],[[4043.2,6.4784],[4043.4,3.229],[4043.7,4.77941815],[4043.8,1.728],[4044.1,2.56375293]]]
["bitfinex","ETHUSD",1760970883885,[[4043.2,2.47322897],[4043.1,0.002],[4043.0,2.47339659],[4042.7,0.57383829],[4042.6,2.47565488]],[[4044.3,1.728],[4044.4,13.656272],[4044.5,2.1619],[4044.6,6.04362989],[4047.0,1.29528285]]]
["bitfinex","ETHUSD",1760970911685,[[4042.6,2.72523826],[4042.4,2.47377326],[4042.3,0.88468231],[4042.2,0.1252],[4042.0,1.32702347]],[[4042.7,6.4748],[4042.9,0.1232],[4043.0,3.226],[4043.3,0.001],[4043.7,2.47298523]]]
["bitfinex","ETHUSD",1760970983655,[[4041.7,0.002],[4041.1,0.1232],[4040.9,2.47468944],[4040.6,2.47685023],[4040.2,0.09917843]],[[4042.4,29.58244695],[4042.6,2.47365868],[4042.9,2.47351273],[4043.1,2.4734065],[4043.6,14.12626226]]]
["bitfinex","ETHUSD",1760970999984,[[4041.7,0.002],[4041.4,0.002],[4039.7,0.002],[4039.6,0.1232],[4038.0,5.57727251]],[[4042.2,24.65911023],[4042.3,2.47383915],[4042.4,0.09920622],[4042.6,2.47465757],[4042.7,15.79826226]]]
["bitfinex","ETHUSD",1760971040469,[[4042.1,3.95059959],[4042.0,3.213],[4041.9,2.47407954],[4041.6,4.30137133],[4041.3,2.4744416]],[[4042.2,0.001],[4042.6,0.001],[4042.7,0.001],[4043.0,6.4728],[4043.5,0.001]]]
["bitfinex","ETHUSD",1760971075538,[[4042.1,0.002],[4041.6,0.002],[4041.4,2.4763767],[4041.2,5.68249998],[4041.1,0.1232]],[[4042.2,6.9383],[4042.3,0.1232],[4042.4,2.47382139],[4042.6,5.68066944],[4042.7,1.729]]]
["bitfinex","ETHUSD",1760971138416,[[4039.5,2.47553018],[4039.3,2.47567503],[4039.2,0.34376581],[4039.1,0.86731498],[4038.7,6.3096241]],[[4039.8,0.1242],[4040.2,3.2],[4040.3,6.4738],[4040.5,0.465],[4040.6,2.4749343]]]
["bitfinex","ETHUSD",1760971163117,[[4039.0,0.002],[4037.9,0.002],[4037.7,2.47663807],[4037.6,0.0086]],[[4039.1,18.36380005],[4039.3,2.47571775],[4039.4,3.198],[4039.5,2.4755813],[4039.7,2.47543812]]]
["bitfinex","ETHUSD",1760971195678,[[4039.0,0.002],[4038.5,0.002],[4038.1,0.002],[4037.9,0.002],[4037.4,0.002]],[[4039.1,46.34978329],[4039.2,6.12459772],[4039.3,8.16255118],[4039.5,0.88457933],[4039.6,3.1101398]]]
["bitfinex","ETHUSD",1760971220110,[[4037.0,0.002],[4036.9,2.47713253],[4036.7,5.80006332],[4036.5,0.002],[4036.3,0.2479]],[[4037.3,0.1232],[4037.6,2.47673479],[4037.9,2.47653657],[4038.1,2.33771512],[4045.1,8.84579333]]]
["bitfinex","ETHUSD",1760971288351,[[4039.9,23.27685143],[4039.8,1.728],[4039.7,2.47543134],[4039.6,2.73164188],[4039.5,7.62102444]],[[4041.4,0.2323],[4041.6,0.001],[4041.7,0.4664],[4042.1,2.6937677],[4042.3,2.47384239]]]
["bitfinex","ETHUSD",1760971312615,[[4040.4,0.002],[4039.9,0.2499],[4039.8,0.7438954],[4039.6,5.02855613],[4039.2,1.76314209]],[[4040.6,0.4523],[4040.7,0.2323],[4041.2,0.0002],[4041.3,1.728],[4041.5,2.47433756]]]
["bitfinex","ETHUSD",1760971338286,[[4040.4,0.002],[4039.5,0.002],[4038.9,0.1232],[4038.2,2.47629618],[4038.0,4.20445606]],[[4040.5,22.84624565],[4040.6,3.178],[4040.7,2.47485882],[4041.0,2.47468861],[4041.3,2.47446323]]]
["bitfinex","ETHUSD",1760971377808,[[4033.7,0.33149817],[4033.6,0.1252],[4033.5,0.4661],[4033.2,2.48142015],[4033.0,2.47953835]],[[4034.2,3.181],[4034.3,0.1232],[4034.5,2.47867793],[4034.6,1.728],[4034.7,2.47852205]]]
["bitfinex","ETHUSD",1760971426787,[[4036.4,0.002],[4036.1,2.47758327],[4036.0,3.179],[4035.9,2.47975287],[4035.4,2.93772899]],[[4036.8,0.4708],[4036.9,0.2337],[4037.0,7.3841467],[4037.4,2.47689855],[4037.7,8.94767759]]]
["bitfinex","ETHUSD",1760971431103,[[4036.8,2.47719597],[4036.7,0.1232],[4036.5,2.47738967],[4036.4,0.6356],[4036.1,6.27749838]],[[4037.2,1.728],[4037.3,3.179],[4037.6,2.59991909],[4037.7,6.471],[4041.3,3.09602766]]]
["bitfinex","ETHUSD",1760971489504,[[4037.4,0.002],[4037.1,2.47700484],[4037.0,0.002],[4036.9,0.002],[4036.7,1.0868]],[[4037.7,3.178],[4037.9,2.70693917],[4038.1,1.7284],[4038.2,2.47738753],[4040.7,1.94652787]]]
["bitfinex","ETHUSD",1760971526311,[[4037.6,6.28531884],[4037.4,2.47883796],[4037.3,0.4373],[4037.1,2.4769745],[4037.0,0.002]],[[4037.7,0.001],[4038.1,0.0004],[4038.5,0.001],[4038.6,0.001],[4038.8,2.47602935]]]
["bitfinex","ETHUSD",1760971581865,[[4040.4,2.59820247],[4040.2,2.47509476],[4040.0,0.6336],[4039.9,3.171],[4039.7,0.6957]],[[4040.5,0.0002],[4040.6,0.001],[4040.8,0.4307],[4041.0,0.001],[4041.1,0.1232]]]
["bitfinex","ETHUSD",1760971624595,[[4045.9,3.165],[4045.4,3.10548268],[4045.1,2.47208292],[4040.6,7.05256839],[3935.8,7.45247934]],[[4046.1,0.4346],[4046.2,0.2276],[4046.5,2.47127581],[4047.2,1.728],[4047.3,2.47082603]]]
["bitfinex","ETHUSD",1760971639326,[[4044.0,0.002],[4043.5,0.002],[4043.2,2.59646911],[4043.1,0.1632],[4043.0,2.47338808]],[[4044.1,6.09993806],[4044.3,2.47261578],[4044.8,2.51543006],[4045.1,0.38788169],[4045.2,2.8119177]]]
["bitfinex","ETHUSD",1760971682873,[[4043.5,1e-08],[4043.1,0.002],[4043.0,0.002],[4042.5,0.4502],[4042.1,0.1626]],[[4043.6,8.37455989],[4043.8,7.91858338],[4044.0,7.47527194],[4044.1,1.93162227],[4044.6,0.001]]]
["bitfinex","ETHUSD",1760971746016,[[4044.0,0.002],[4043.5,0.43120001]],[[4044.6,2.1563],[4044.8,0.2367],[4045.1,0.001]]]
["bitfinex","ETHUSD",1760971772234,[[4044.1,0.002],[4044.0,0.002],[4043.6,2.4750332],[4043.5,1e-08],[4043.4,2.47316422]],[[4044.2,0.456],[4044.4,3.161],[4044.5,2.47250472],[4044.6,0.0004]]]
["bitfinex","ETHUSD",1760971799568,[[4044.1,0.002],[4044.0,0.002],[4043.9,2.47285756],[4043.6,2.47504357],[4043.5,1e-08]],[[4044.3,3.16],[4044.5,0.001],[4044.6,2.47284752],[4044.7,1.728],[4047.8,1.2606549]]]
["bitfinex","ETHUSD",1760971829150,[[4044.0,1e-08],[4043.6,0.002],[4043.5,1e-08],[4043.2,0.002],[4041.6,2.47624781]],[[4044.1,38.09983663],[4044.2,10.40700318],[4044.3,1.32701914],[4044.4,2.47255841],[4044.5,0.1242]]]
["bitfinex","ETHUSD",1760971909397,[[4043.5,2.47310498],[4043.4,0.0764],[4043.3,2.4732146],[4043.2,3.158],[4043.1,0.613]],[[4043.6,10.0],[4043.7,0.001],[4044.0,0.4348],[4044.1,0.001],[4044.3,3.159]]]
["bitfinex","ETHUSD",1760971935855,[[4043.5,0.002],[4043.4,0.0764],[4043.0,5.62968094],[4042.9,0.002],[4042.7,7.25135239]],[[4043.6,3.76019433],[4043.9,5.62886125],[4044.0,0.001],[4044.1,0.001],[4058.2,13.33969]]]
["bitfinex","ETHUSD",1760971989388,[[4043.8,0.002],[4043.5,0.002],[4043.4,0.002],[4043.3,0.002],[4043.0,0.00027367]],[[4043.9,16.98218636],[4044.1,2.47314009],[4044.2,0.88674871],[4044.3,0.001],[4044.4,2.47356598]]]
["bitfinex","ETHUSD",1760972030854,[[4044.5,20.00236265],[4044.3,2.47261578],[4044.2,1.85488335],[4044.1,0.1634],[4044.0,7.24509707]],[[4044.6,0.0002],[4044.9,0.001],[4045.1,0.001],[4045.5,0.001],[4045.9,0.6515]]]
["bitfinex","ETHUSD",1760972075334,[[4047.1,2.47085509],[4046.9,2.47102195],[4046.4,5.61929567],[4046.3,4.77029787],[4045.6,0.002]],[[4047.2,0.4652],[4047.4,0.4117],[4047.6,0.001],[4047.7,1.686],[4047.9,4.77029787]]]
["bitfinex","ETHUSD",1760972127573,[[4047.5,2.49536429],[4047.3,0.3145],[4047.2,6.04553666],[4047.1,0.002],[4046.0,2.07895768]],[[4048.3,0.4708],[4048.8,2.4698954],[4048.9,0.2363],[4049.2,1.728],[4050.1,16.53840362]]]
["bitfinex","ETHUSD",1760972155953,[[4049.2,3.144],[4049.1,0.1628],[4048.7,0.473]],[[4049.8,0.3],[4049.9,0.4654],[4050.5,0.04302675]]]
["bitfinex","ETHUSD",1760972184000,[[4048.0,0.002],[4047.6,0.002],[4047.1,0.002],[4046.6,0.002],[4046.3,2.47139007]],[[4048.1,17.37587555],[4048.2,2.47024783],[4048.4,14.45722604],[4048.5,3.23699866],[4048.7,2.69333595]]]
["bitfinex","ETHUSD",1760972223583,[[4047.1,0.002],[4046.8,0.1628],[4046.7,0.002],[4046.6,0.002],[4046.3,0.1232]],[[4047.2,10.66884404],[4047.3,3.144],[4047.4,8.19624422],[4047.7,2.47055179],[4050.0,3.09404467]]]
["bitfinex","ETHUSD",1760972279975,[[4046.6,0.002],[4046.2,0.002],[4046.1,0.002],[4045.7,0.002],[4045.4,0.4292]],[[4046.7,16.52288074],[4046.8,0.2219],[4046.9,2.61321615],[4047.1,3.13803211],[4047.2,3.29072258]]]
["bitfinex","ETHUSD",1760972336472,[[4046.6,0.002],[4046.3,0.002],[4046.2,0.4521],[4046.1,0.002],[4045.2,2.47405195]],[[4046.7,14.34208057],[4046.9,8.86477122],[4047.0,0.4629],[4047.1,2.51400077],[4047.2,3.82491185]]]
["bitfinex","ETHUSD",1760972384066,[[4045.7,0.44560001],[4045.3,0.1642],[4045.2,0.002],[4044.8,0.002],[3931.6,0.00829281]],[[4045.8,12.61256899],[4045.9,2.47083795],[4046.1,2.47155911],[4046.3,8.12223483],[4047.4,3.82666263]]]
["bitfinex","ETHUSD",1760972405902,[[4045.7,8.2516984],[4045.6,3.139],[4045.5,3.21475176],[4045.3,0.1642],[4045.2,7.88018827]],[[4045.8,0.0002],[4046.3,0.001],[4046.7,0.001],[4046.9,3.137],[4047.1,2.47092707]]]
["bitfinex","ETHUSD",1760972470749,[[4044.9,8.14300625],[4044.7,2.71957797],[4044.6,17.25516309],[4044.4,2.47250952],[4044.3,0.77767829]],[[4045.0,0.001],[4045.8,0.001],[4046.3,0.001],[4047.3,2.47383214],[4047.4,0.2191]]]
["bitfinex","ETHUSD",1760972484780,[[4046.1,2.47151578],[4045.9,6.06433698],[4045.6,3.12394973],[4045.5,0.6336],[4037.5,10.96637672]],[[4046.2,0.001],[4046.3,0.0002],[4046.7,0.001],[4046.9,0.2291],[4047.0,0.455]]]
["bitfinex","ETHUSD",1760972524084,[[4041.1,0.6],[4040.7,0.6],[4040.0,0.6098]],[[4042.5,22.90571075],[4042.9,2.70317201],[4043.0,2.3114],[4043.1,19.93051956]]]
["bitfinex","ETHUSD",1760972580116,[[4042.3,0.214],[4042.1,2.47394033],[4041.9,2.59728084],[4041.7,4.2116],[4041.6,0.35265974]],[[4042.4,0.001],[4042.8,0.1242],[4042.9,0.001],[4043.1,2.47336816],[4043.3,3.13933296]]]
["bitfinex","ETHUSD",1760972623242,[[4046.1,0.002],[4045.7,0.002],[4045.0,4.54016593],[4044.7,2.47235458],[4044.5,0.4316]],[[4046.2,4.64015469],[4046.3,1.728],[4046.4,2.47137342],[4046.7,5.62979355],[4046.8,0.001]]]
["bitfinex","ETHUSD",1760972639657,[[4046.1,0.002],[4045.5,1.419],[4045.4,2.47193118],[4045.1,2.47210363],[4044.9,0.6336]],[[4046.2,2.89935469],[4046.4,2.47133716],[4046.7,2.47119286],[4046.8,1.7288],[4046.9,0.2179]]]
["bitfinex","ETHUSD",1760972679380,[[4046.1,0.002],[4045.7,0.4308],[4045.6,0.002],[4045.5,2.47184303],[4045.4,0.1232]],[[4046.2,2.47145469],[4046.3,6.48],[4046.5,2.47127726],[4046.9,1.728],[4047.0,2.47101531]]]
["bitfinex","ETHUSD",1760972704810,[[4047.4,0.1232],[4047.3,2.47074936],[4047.2,0.4281],[4047.0,0.23],[4046.9,0.54934692]],[[4047.5,0.001],[4047.6,0.001],[4047.7,0.0002],[4048.0,2.47139222],[4048.2,2.47123616]]]
["bitfinex","ETHUSD",1760972785799,[[4048.9,15.770317],[4048.8,0.0989527],[4048.7,2.46988369],[4048.6,7.23331916],[4048.5,0.24700506]],[[4049.0,1e-08],[4050.4,0.1351],[4050.9,2.46863129],[4051.0,1.728],[4051.1,2.90856898]]]
["bitfinex","ETHUSD",1760972813452,[[4049.7,3.144],[4049.0,0.4546],[4048.9,5.39692954],[4048.7,4.19787549],[4048.4,0.2238]],[[4049.8,0.3146],[4050.4,2.60420536],[4050.5,4.76332954],[4050.7,2.46871787],[4051.1,0.88416303]]]
["bitfinex","ETHUSD",1760972840079,[[4050.3,7.64207419],[4050.1,2.4710599],[4049.8,8.28202681],[4049.7,4.19731481],[4049.4,2.4694962]],[[4050.4,0.001],[4050.9,0.001],[4051.7,2.59132104],[4052.0,2.68211773],[4054.9,1.23632611]]]
["bitfinex","ETHUSD",1760972863793,[[4054.1,0.1232],[4053.8,3.166],[4053.6,2.4669337],[4053.2,0.2219],[4053.0,0.4413]],[[4054.2,0.2635],[4054.6,3.01791978],[4054.8,4.53221472],[4056.7,0.66626303],[4057.0,0.93042488]]]
["bitfinex","ETHUSD",1760972919614,[[4052.7,0.4463],[4052.5,2.46758606],[4052.4,0.6336],[4052.2,3.173],[4052.0,2.46791115]],[[4054.1,2.46665895],[4054.7,0.053],[4055.2,3.35185094],[4057.6,0.2464511],[4058.0,4.43724818]]]
["bitfinex","ETHUSD",1760972954063,[[4054.5,3.2922],[4054.2,2.70407035],[4054.0,0.4344],[4053.9,2.46673139],[4053.7,0.6336]],[[4054.6,0.001],[4054.9,0.053],[4055.0,2.46710907],[4055.2,2.46597298],[4055.4,0.2222]]]
["bitfinex","ETHUSD",1760972968591,[[4054.5,4.09534413],[4054.4,0.63643142],[4054.3,5.64249692],[4054.2,0.24665778],[4054.1,0.2283]],[[4054.6,0.0002],[4055.0,0.001],[4055.5,0.099],[4055.6,2.46576844],[4055.8,2.4656097]]]
["bitfinex","ETHUSD",1760973012968,[[4054.4,0.002],[4053.9,0.002],[4053.8,0.4306],[4053.5,0.002],[4053.3,2.46712261]],[[4054.5,9.47891375],[4054.6,0.001],[4054.7,2.46627614],[4054.8,0.66472717],[4055.0,3.45099747]]]
["bitfinex","ETHUSD",1760973070659,[[4052.6,0.002],[4052.2,0.4324],[4052.1,0.2282],[4051.9,3.2772],[4051.8,0.2168]],[[4052.7,2.4674908],[4052.8,1.728],[4052.9,2.4674146],[4053.2,8.17523766],[4053.3,0.66459897]]]
["bitfinex","ETHUSD",1760973071883,[[4052.6,0.002],[4052.1,0.6606],[4051.9,3.2772],[4051.8,0.2168]],[[4052.7,5.39533654],[4052.8,5.70801569],[4052.9,2.5211146],[4053.2,3.13282094],[4053.5,0.88715315]]]
["bitfinex","ETHUSD",1760973129538,[[4054.9,2.91365206],[4054.8,0.6336],[4054.7,5.61626357],[4054.6,0.002],[4054.3,2.70138217]],[[4055.0,0.0002],[4055.5,0.001],[4055.6,2.46573011],[4055.8,0.099],[4055.9,2.52090068]]]
["bitfinex","ETHUSD",1760973155704,[[4052.8,0.4358],[4052.7,2.46749008],[4052.6,0.002],[4052.2,0.02467795],[4052.1,3.3681]],[[4053.8,9.54664051],[4053.9,0.1601],[4054.0,2.46674114],[4054.1,0.65150309],[4054.2,0.24665779]]]
["bitfinex","ETHUSD",1760973199888,[[4049.4,0.5636],[4049.2,3.21],[4049.0,2.46974196],[4048.7,0.237],[4048.6,0.6356]],[[4049.8,2.46930017],[4049.9,0.5],[4050.0,0.1232],[4050.1,2.46912379],[4050.4,2.83160919]]]
["bitfinex","ETHUSD",1760973237146,[[4044.9,0.002],[4044.8,0.1232],[4044.7,0.4529],[4044.4,0.2325],[4044.3,2.47260332]],[[4045.5,2.59508637],[4045.9,0.1019],[4046.2,1.728]]]
["bitfinex","ETHUSD",1760973264031,[[4034.3,2.47874476],[4034.2,0.439],[4034.0,0.2143],[4033.8,0.2173],[4033.7,0.45469817]],[[4034.4,0.1232],[4035.1,0.74461999],[4035.2,1.728],[4035.3,3.24],[4035.4,0.1601]]]
["bitfinex","ETHUSD",1760973277990,[[4034.0,0.002],[4033.7,2.81059628],[4033.6,0.439],[4033.1,3.233],[4033.0,2.69380647]],[[4034.7,0.52545804],[4034.9,1.728],[4035.0,6.35891247],[4035.1,0.099],[4035.3,1.02090264]]]
["bitfinex","ETHUSD",1760973301119,[[4031.6,0.435],[4031.3,0.2254],[4030.8,0.2254],[4030.7,16.28900514],[4030.6,2.48096581]],[[4031.7,0.52843203],[4032.0,0.6605581],[4032.2,2.60845408],[4032.4,3.388],[4032.5,3.80054847]]]
["bitfinex","ETHUSD",1760973349702,[[4028.3,2.48243675],[4028.1,0.248256],[4027.9,3.11628328],[4027.8,12.751484],[4027.6,14.2169778]],[[4028.4,0.001],[4030.2,0.52896225],[4030.6,0.87041367],[4030.7,2.69507889],[4031.0,2.57747924]]]
["bitfinex","ETHUSD",1760973374664,[[4031.1,3.315],[4030.5,2.48105364],[4030.4,0.6336],[4029.4,1.728],[4029.2,4.58453038]],[[4032.4,1.728],[4032.5,6.48],[4033.0,0.65830441],[4033.1,3.314],[4033.7,14.3394409]]]
["bitfinex","ETHUSD",1760973416896,[[4028.3,0.002],[4027.9,0.002],[4027.8,0.002],[4027.5,3.258],[4026.4,14.57670799]],[[4029.0,4.987],[4029.1,0.81364864],[4029.3,0.50916775],[4029.4,14.57670799],[4030.0,2.48141312]]]
["bitfinex","ETHUSD",1760973420870,[[4029.5,0.124],[4028.8,0.4439],[4028.4,0.57633567],[4028.3,0.002],[4028.0,2.48259722]],[[4029.7,0.24815151],[4030.1,0.124],[4030.4,1.846],[4030.8,2.52418419],[4031.5,0.65830441]]]
["bitfinex","ETHUSD",1760973476038,[[4028.4,7.34967872],[4028.2,2.48246075],[4028.1,0.2176],[4028.0,2.73086712],[4027.9,1.9456]],[[4028.5,0.0002],[4029.0,0.001],[4029.4,0.001],[4029.8,0.001],[4030.0,0.1762]]]
["bitfinex","ETHUSD",1760973499748,[[4030.2,12.99145838],[4030.1,14.69501808],[4030.0,2.72948635],[4029.7,2.48157431]],[[4030.3,1e-08],[4031.8,0.1002],[4032.6,2.47980616],[4033.0,0.2318],[4033.1,2.60272475]]]
["bitfinex","ETHUSD",1760973528139,[[4031.8,3.9966],[4031.5,2.48046265],[4031.1,2.70315392],[4030.7,0.4733],[4028.0,1.21266123]],[[4031.9,0.4315],[4032.5,2.47990206],[4032.7,2.47973082],[4032.8,0.1232],[4033.2,4.20748093]]]
["bitfinex","ETHUSD",1760973549045,[[4032.7,0.6336],[4032.6,3.237],[4032.5,0.002],[4032.1,0.2143],[4032.0,0.002]],[[4033.0,0.1147],[4033.1,0.0744],[4033.3,2.47936287],[4033.7,0.001],[4033.8,8.10253565]]]
["bitfinex","ETHUSD",1760973609580,[[4031.3,3.359],[4031.1,2.69588259],[4031.0,1.1042],[4030.9,0.68706892],[4030.8,2.48083609]],[[4031.7,1.728],[4031.8,3.14415418],[4032.0,2.60518436],[4032.1,0.88509132],[4032.2,0.4654]]]
["bitfinex","ETHUSD",1760973631657,[[4030.6,3.233],[4030.3,0.4299],[4030.2,0.6336],[4028.9,17.41509298],[4028.5,2.613]],[[4031.2,0.53161587],[4031.3,0.0002],[4031.5,1.728],[4031.6,3.9972678],[4031.7,6.48]]]
["bitfinex","ETHUSD",1760973660725,[[4029.9,0.002],[4029.8,0.002],[4028.2,0.2245],[4028.1,0.432],[4027.4,4.80947986]],[[4030.0,14.35962345],[4030.1,27.41215298],[4030.2,3.22978403],[4030.3,4.36598358],[4030.5,2.48113067]]]
["bitfinex","ETHUSD",1760973682818,[[4025.0,2.484461],[4024.9,0.4674],[4024.7,2.48465088],[4024.6,0.6336],[4024.5,3.23]],[[4025.7,2.48405591],[4025.9,4.40983122],[4026.0,3.23],[4026.2,0.3009],[4026.4,0.5581738]]]
["bitfinex","ETHUSD",1760973710992,[[4027.1,0.4338],[4027.0,2.48318544],[4026.6,5.71143035],[4026.2,2.48371961],[3914.8,0.00449761]],[[4027.2,0.001],[4027.3,0.53151789],[4027.4,1.728],[4027.5,6.48],[4027.7,3.14554832]]]
["bitfinex","ETHUSD",1760973761623,[[4025.8,0.124],[4025.7,3.22],[4025.6,0.002],[4025.5,2.48415517],[4025.3,2.48427419]],[[4026.2,2.48376957],[4026.4,4.21161942],[4026.5,6.00467735],[4026.7,0.7245],[4026.8,3.222]]]
["bitfinex","ETHUSD",1760973794890,[[4026.0,3.216],[4025.7,2.48403907],[4025.6,0.594],[4025.4,2.48421527],[4025.2,5.94048677]],[[4026.3,0.124],[4026.4,2.48364037],[4026.6,2.48348754],[4026.7,0.0002],[4026.8,4.81858458]]]
["bitfinex","ETHUSD",1760973816902,[[4027.1,7.80434057],[4026.9,8.26455611],[4026.6,3.36107932],[4026.5,1.728],[4026.4,2.48360597]],[[4027.2,0.0004],[4027.5,0.001],[4027.7,0.001],[4029.0,0.2186],[4030.1,6.48]]]
["bitfinex","ETHUSD",1760973888847,[[4031.3,11.55078915],[4031.2,0.2187],[4031.1,2.48070422],[4030.9,0.58028954],[4030.8,7.28896686]],[[4031.4,0.001],[4031.8,0.001],[4032.0,0.001],[4032.2,0.001],[4032.5,0.53346585]]]
["bitfinex","ETHUSD",1760973909063,[[4031.3,12.63434485],[4031.1,2.4806678],[4030.9,0.58028954],[4030.8,2.90976196],[4030.1,0.2187]],[[4031.4,0.0002],[4031.8,0.101],[4031.9,0.1883],[4032.0,0.001],[4032.2,0.001]]]
["bitfinex","ETHUSD",1760973952538,[[4033.4,6.75349786],[4033.3,0.2156],[4033.2,2.47941019],[4032.9,2.69514432],[4032.8,0.55930202]],[[4033.5,0.0002],[4033.7,0.001],[4035.4,0.14219516],[4035.6,2.47800709],[4035.7,0.78505195]]]
["bitfinex","ETHUSD",1760973997596,[[4032.9,0.002],[4032.8,2.978],[4032.4,2.48191255],[4032.3,0.4326],[4032.2,2.71472867]],[[4033.1,2.47948792],[4033.2,1.728],[4033.3,2.57837536],[4033.5,1.728],[4033.6,0.6651039]]]
["bitfinex","ETHUSD",1760974037055,[[4029.5,0.002],[4029.1,0.235],[4029.0,0.4465],[4028.8,2.71511545],[4028.7,2.178]],[[4030.1,5.60109578],[4030.2,3.184],[4030.3,8.96120617],[4030.4,0.1924],[4030.9,0.16574173]]]
["bitfinex","ETHUSD",1760974063102,[[4031.8,2.48026132],[4031.7,3.6512],[4031.5,2.48046396],[4031.1,2.6953713],[4029.7,0.24815743]],[[4032.4,2.47991694],[4032.5,1.06065366],[4032.6,0.52097282],[4032.7,2.47975738],[4032.8,3.3979]]]
["bitfinex","ETHUSD",1760974083680,[[4031.2,0.6999],[4031.1,0.124],[4030.9,5.66283108],[4030.5,0.6336],[4030.4,2.48308601]],[[4031.7,0.124],[4031.8,2.48030281],[4031.9,1.728],[4032.0,2.48016896],[4032.2,3.84964832]]]
["bitfinex","ETHUSD",1760974116922,[[4029.1,0.002],[4028.5,0.4746],[4028.0,0.35],[4027.8,2.48273996],[4027.6,2.48486729]],[[4030.0,45.70459453],[4030.2,3.80961469],[4030.4,2.62387835],[4030.5,3.90357127],[4030.7,1.75841133]]]
["bitfinex","ETHUSD",1760974194565,[[4030.4,3.674],[4030.3,2.48120385],[4030.0,2.60538801],[4029.9,0.002],[4029.8,0.4744]],[[4030.5,0.0004],[4030.6,0.2249],[4030.7,0.124],[4030.8,0.67299922],[4030.9,2.48184534]]]
["bitfinex","ETHUSD",1760974226703,[[4027.6,0.002],[4027.2,0.002],[4027.1,0.6945],[4026.6,2.7045711],[4026.5,0.124]],[[4028.8,22.47256031],[4028.9,15.30644476],[4029.0,2.52530885],[4029.1,3.81604368],[4029.3,0.09953529]]]
["bitfinex","ETHUSD",1760974247763,[[4029.0,0.4392],[4028.8,2.48207859],[4028.6,2.48424849],[4028.4,0.124],[4028.1,3.92893681]],[[4029.1,0.124],[4029.5,2.48170846],[4029.6,1.728],[4029.7,5.65459314],[4030.2,9.6228802]]]
["bitfinex","ETHUSD",1760974283124,[[4030.3,7.41912536],[4030.1,2.48131359],[4029.8,2.48150568],[4029.7,2.70647047],[4029.4,18.78930768]],[[4030.5,0.001],[4030.9,0.001],[4031.4,0.001],[4031.8,0.2183],[4032.0,0.1494]]]
["bitfinex","ETHUSD",1760974310898,[[4028.6,0.002],[4028.2,0.002],[4027.8,0.002],[4027.6,0.002],[4025.8,2.48395791]],[[4028.7,31.25284979],[4028.8,4.04621777],[4028.9,0.09953232],[4029.0,5.65101271],[4029.1,1.32371244]]]
["bitfinex","ETHUSD",1760974345896,[[4028.6,9.06082034],[4028.4,2.86263258],[4028.2,2.48248043],[4028.1,1.9478],[4027.8,14.34093641]],[[4028.7,0.0002],[4029.2,0.001],[4030.4,0.176],[4030.5,0.001],[4030.8,2.48091275]]]
["bitfinex","ETHUSD",1760974417060,[[4033.2,6.4282208],[4033.0,2.4795006],[4032.8,2.47966673],[4032.7,1.728],[4032.5,2.91044807]],[[4033.3,0.1004],[4033.7,0.001],[4034.0,0.217],[4034.2,0.124],[4034.3,2.47875279]]]
["bitfinex","ETHUSD",1760974449500,[[4033.6,9.0274974],[4033.4,2.47924972],[4033.2,18.00522631],[4033.1,0.002],[4033.0,2.4795006]],[[4033.7,0.0004],[4033.8,0.001],[4034.2,0.1033],[4034.6,0.001],[4035.1,2.60145704]]]
["bitfinex","ETHUSD",1760974494770,[[4033.7,5.64611346],[4033.6,0.0764],[4033.5,2.60242582],[4033.2,5.43451726],[4032.9,0.454]],[[4033.8,0.1059],[4034.1,0.211],[4034.2,0.124],[4034.3,0.001],[4034.8,2.47844084]]]
["bitfinex","ETHUSD",1760974577031,[[4033.4,8.35823863],[4033.3,0.6115897],[4033.2,8.2435201],[4033.1,0.002],[4032.9,2.48155502]],[[4033.5,0.0002],[4033.6,0.001],[4033.7,0.001],[4033.8,0.0002],[4034.2,0.0008]]]
["bitfinex","ETHUSD",1760974610980,[[4030.2,0.09942074],[4029.4,0.2484],[4029.2,5.25501229],[4028.5,1.92323135],[4027.0,7.10752151]],[[4031.9,26.27482824],[4032.1,2.48013747],[4032.2,1.728],[4032.3,2.6031742],[4032.4,12.54101492]]]
["bitfinex","ETHUSD",1760974650504,[[4031.5,9.06060189],[4031.3,2.48058938],[4031.1,14.605217],[4031.0,2.48073046],[4030.6,0.09937974]],[[4032.5,0.001],[4033.2,0.001],[4033.6,0.0004],[4033.7,2.48013158],[4033.8,0.0002]]]
["bitfinex","ETHUSD",1760974688383,[[4032.3,0.002],[4031.8,0.002],[4031.5,2.666],[4031.4,0.002],[4031.3,2.48057737]],[[4032.4,2.6961127],[4032.6,2.47982804],[4032.7,0.0819],[4032.9,4.20766258],[4033.3,2.47940766]]]
["bitfinex","ETHUSD",1760974748861,[[4034.4,6.29928332],[4034.2,2.4788062],[4034.1,0.002],[4033.9,2.47895335],[4033.7,4.2090526]],[[4034.5,0.00020001],[4034.8,0.214],[4034.9,0.001],[4035.0,0.001],[4035.1,0.1001]]]
["bitfinex","ETHUSD",1760974782241,[[4034.9,7.10918337],[4034.8,0.1232],[4034.7,2.47849593],[4034.5,0.4465],[4034.4,2.47864505]],[[4035.0,0.00060001],[4035.4,0.001],[4035.7,0.1232],[4035.8,0.3056],[4036.0,0.53247616]]]
["bitfinex","ETHUSD",1760974830749,[[4035.4,2.47806908],[4035.3,0.002],[4035.2,3.186],[4035.1,2.47825263],[4034.8,0.002]],[[4035.5,0.1232],[4035.7,0.1064],[4035.8,0.53158334],[4035.9,1.728],[4036.0,6.19860675]]]
["bitfinex","ETHUSD",1760974840251,[[4035.3,0.002],[4034.8,0.002],[4034.4,0.002],[4034.3,2.47870782],[4034.1,3.181]],[[4035.4,5.36380787],[4035.5,3.3042],[4035.6,2.47794792],[4035.8,0.66576864],[4035.9,2.4788098]]]
["bitfinex","ETHUSD",1760974886981,[[4032.7,0.4576],[4032.4,2.47990572],[4032.3,0.002],[4032.2,0.2261],[4032.1,3.18]],[[4033.0,1.728],[4033.1,3.18],[4033.6,2.47922404],[4033.7,0.65933254],[4033.9,0.12147275]]]
["bitfinex","ETHUSD",1760974930513,[[4033.1,0.002],[4032.8,0.4344],[4032.7,2.47971787],[4032.6,0.002],[4032.4,2.47990636]],[[4033.2,1.728],[4033.6,2.4792226],[4033.9,0.1011]]]
["bitfinex","ETHUSD",1760974977616,[[4035.2,2.47814076],[4035.1,3.3979],[4035.0,2.47829871],[4034.6,0.1232],[4034.4,2.4786424]],[[4035.3,0.1232],[4035.9,0.2194],[4036.0,1.728],[4036.1,1.728],[4036.2,2.57779575]]]
["bitfinex","ETHUSD",1760974985603,[[4035.8,4.60492604],[4035.6,2.47790224],[4035.4,2.47806908],[4035.3,17.12260565],[4035.2,3.31357471]],[[4035.9,0.001],[4036.3,0.001],[4037.2,0.099],[4037.7,1.728],[4038.1,2.0]]]
["bitfinex","ETHUSD",1760975045898,[[4036.3,0.002],[4035.5,5.74840395],[4035.1,2.69711342],[4033.9,2.8621],[4032.4,0.05]],[[4036.8,0.1],[4036.9,0.2036],[4037.2,0.7473823],[4037.4,1.728],[4037.5,3.17]]]
["bitfinex","ETHUSD",1760975068238,[[4036.5,2.47739168],[4036.3,3.17],[4036.2,2.47752169],[4036.1,0.3371],[4035.9,0.4558]],[[4036.7,0.1232],[4036.8,0.2015],[4037.0,1.728],[4037.1,2.5781311],[4037.3,2.47691086]]]
["bitfinex","ETHUSD",1760975101872,[[4036.3,0.002],[4035.9,3.167],[4035.8,2.4797868],[4035.6,2.90583715],[4035.5,0.1232]],[[4036.4,3.00924153],[4036.5,0.2243],[4036.7,7.37232197],[4036.9,0.86753298],[4038.5,2.2202288]]]
["bitfinex","ETHUSD",1760975122761,[[4035.4,0.002],[4033.8,0.002],[4033.7,0.2367],[4033.5,0.853],[4033.4,0.4632]],[[4035.5,26.96871399],[4035.6,10.9146138],[4035.7,2.47792585],[4035.9,3.02020641],[4036.2,2.79670665]]]
["bitfinex","ETHUSD",1760975191555,[[4034.4,3.07726575],[4034.2,2.47879948],[4034.1,0.1232],[4034.0,3.163],[4033.7,8.23704253]],[[4034.7,0.1232],[4035.0,1.728],[4035.1,5.64126688],[4035.4,2.47807941],[4035.5,1.10630216]]]
["bitfinex","ETHUSD",1760975219054,[[4033.8,0.002],[4033.3,0.002],[4033.2,0.5524],[4033.0,2.47948463],[4032.9,0.1252]],[[4033.9,2.47899055],[4034.0,4.889],[4034.2,6.48],[4034.6,3.14280516],[4034.8,2.47948309]]]
["bitfinex","ETHUSD",1760975258629,[[4036.6,24.19072123],[4036.4,2.47745515],[4036.3,2.57677371],[4036.2,0.1273],[4036.1,2.47759502]],[[4036.7,1e-08],[4037.0,0.001],[4037.2,0.001],[4037.6,0.001],[4038.3,0.2338]]]
["bitfinex","ETHUSD",1760975290548,[[4039.6,3.154],[4039.4,2.47559971],[4038.7,2.47599897],[4038.6,0.6336],[4038.5,1.06074976]],[[4040.0,0.2338],[4040.1,0.2219],[4040.5,2.86322129],[4040.7,3.13806542],[4040.8,0.04313431]]]
["bitfinex","ETHUSD",1760975322251,[[4040.7,34.62809355],[4040.5,2.47489759],[4040.2,5.03606214],[4039.6,2.2241175],[4039.1,3.24905613]],[[4040.8,0.001],[4042.5,0.4325],[4042.8,0.2262],[4043.4,2.47317833],[4043.7,2.47299257]]]
["bitfinex","ETHUSD",1760975387873,[[4042.9,2.47347201],[4042.8,3.2722],[4042.7,2.47357588],[4042.4,3.1073287],[4042.1,2.47394595]],[[4043.0,0.3985],[4043.1,0.2352],[4043.5,0.1232],[4043.8,1.728],[4043.9,2.47286206]]]
["bitfinex","ETHUSD",1760975414275,[[4045.6,3.148],[4044.8,2.47225503],[4044.7,0.7068],[4044.3,1.97526157],[4044.1,2.47273751]],[[4046.0,0.00283596],[4046.4,0.6371],[4047.2,0.87586388],[4047.5,2.08571109],[4047.8,1.32856664]]]
["bitfinex","ETHUSD",1760975460492,[[4044.0,0.002],[4043.3,0.002],[4043.2,0.097],[4042.9,0.1232],[4042.4,0.002]],[[4044.1,4.63923806],[4044.3,10.39617482],[4044.5,0.00427362],[4044.6,0.5373939],[4044.8,3.63891642]]]
["bitfinex","ETHUSD",1760975470299,[[4044.0,0.002],[4043.3,0.002],[4042.9,0.1232],[4041.9,2.47404764],[4041.6,2.47626676]],[[4044.1,6.67273935],[4044.3,10.39618348],[4044.5,0.6711375],[4044.6,3.00986531],[4044.8,3.85780562]]]
["bitfinex","ETHUSD",1760975511705,[[4046.2,3.10505469],[4046.0,2.47156036],[4045.7,0.6336],[4045.6,0.51528],[4044.7,16.19127352]],[[4046.3,0.1232],[4046.9,0.2305],[4047.0,0.2305],[4047.9,0.89736388],[4048.2,3.35595089]]]
["bitfinex","ETHUSD",1760975546200,[[4038.4,0.439],[4038.2,2.47629071],[4038.0,0.4677],[4037.6,0.002],[4037.5,2.4787348]],[[4039.9,1.728],[4040.0,7.09333],[4040.1,1.728],[4040.2,0.4565],[4040.3,0.2144]]]
["bitfinex","ETHUSD",1760975577623,[[4042.3,3.325],[4042.2,0.4665],[4042.1,0.2221],[4042.0,3.10761538],[4041.3,1.728]],[[4043.6,2.47305987],[4043.7,1.728],[4043.8,0.2072],[4043.9,2.47287491],[4044.1,0.099]]]
["bitfinex","ETHUSD",1760975585206,[[4045.5,3.5679],[4045.2,0.4669],[4044.0,4.14478422],[4043.0,2.47339214]],[[4046.5,0.3],[4046.9,0.099],[4047.1,0.1636],[4047.4,0.213],[4047.6,1.07]]]
["bitfinex","ETHUSD",1760975632058,[[4041.3,0.002],[4040.8,0.002],[4040.4,0.002],[4039.1,0.3393],[4039.0,0.4586]],[[4041.4,22.16893094],[4041.5,2.47437422],[4041.6,3.339],[4041.9,3.10769091],[4042.0,1.74871139]]]
["bitfinex","ETHUSD",1760975646422,[[4041.7,0.2161],[4041.6,3.4492],[4041.1,2.47457023],[4038.3,6.05497648]],[[4042.2,0.1232],[4042.3,0.001],[4042.7,0.001],[4042.9,2.47350006],[4043.3,1.728]]]
["bitfinex","ETHUSD",1760975676226,[[4041.2,3.303],[4041.1,0.002],[4041.0,2.47458875],[4040.9,0.002],[4040.8,0.002]],[[4041.6,0.4133],[4041.8,2.47419907],[4041.9,1.728],[4042.0,2.47406011],[4042.3,0.0002]]]
["bitfinex","ETHUSD",1760975710158,[[4026.0,2.48385494],[4025.8,2.48969852],[4025.2,2.48429132],[4024.9,2.406],[4024.8,0.1736]],[[4026.1,0.09999999],[4026.6,0.2138],[4026.7,0.4615],[4027.0,0.64166481],[4027.2,1.728]]]
["bitfinex","ETHUSD",1760975746260,[[4028.2,2.48249838],[4028.0,2.48257932],[4027.7,3.377],[4027.4,2.87794741],[4027.0,14.59798864]],[[4028.6,0.4285],[4028.9,1.75544902]]]
["bitfinex","ETHUSD",1760975767492,[[4026.3,0.002],[4025.8,1.73575565],[4025.4,0.397],[4025.1,0.1736],[4024.8,2.4845511]],[[4027.2,2.4831207],[4027.3,0.001],[4027.7,3.398],[4027.8,0.001],[4028.1,1.728]]]
["bitfinex","ETHUSD",1760975793248,[[4025.9,1.728],[4025.8,5.89797672],[4025.6,3.11764654],[4025.1,14.23100689],[4022.5,1.21126106]],[[4027.2,3.4112],[4027.3,0.001],[4027.5,0.2148],[4028.1,0.22],[4028.4,2.48242939]]]
["bitfinex","ETHUSD",1760975813396,[[4026.7,2.48337509],[4026.5,2.4835465],[4026.4,3.408],[4026.0,2.48383834],[4025.9,2.22479158]],[[4027.5,2.48293372],[4027.6,0.4602],[4027.7,0.2148],[4027.8,2.48374823],[4028.3,2.48247863]]]
["bitfinex","ETHUSD",1760975852854,[[4012.3,2.49233606],[4011.8,17.20424819],[4011.7,0.4315],[4011.6,4.87216263],[4011.5,0.2227]],[[4013.6,9.42331204]]]
["bitfinex","ETHUSD",1760975879444,[[4017.0,0.124],[4014.6,1.77189095],[4014.0,0.4704],[4013.8,5.72991378],[4013.5,2.49155581]],[[4017.4,11.076322],[4017.7,0.124],[4017.9,3.661],[4018.1,14.89931759],[4020.1,2.48755366]]]
["bitfinex","ETHUSD",1760975894630,[[4017.9,3.68],[4017.8,0.89272252],[4017.5,1.33918532],[4017.4,0.6336],[4017.3,0.4304]],[[4018.9,2.219761],[4019.2,2.48806058],[4019.3,0.708],[4019.5,2.48789894],[4022.0,0.24863252]]]
["bitfinex","ETHUSD",1760975921715,[[4016.7,6.07856633],[4016.5,0.4696],[4016.2,0.236],[4015.9,0.55346545],[4015.3,14.3041416]],[[4018.1,0.6],[4018.7,0.001],[4018.8,1.728],[4018.9,2.4882939]]]
["bitfinex","ETHUSD",1760975974110,[[4012.3,0.002],[4012.1,0.2178],[4011.8,2.7104453],[4011.7,0.4291],[4011.3,2.49290744]],[[4013.2,1.728],[4013.3,5.178769],[4013.4,1.728],[4013.5,0.1007],[4013.6,2.49153842]]]
["bitfinex","ETHUSD",1760975998070,[[4011.5,2.49278865],[4011.1,0.6656],[4010.8,2.49322671],[4010.5,3.479],[4010.4,2.49348921]],[[4012.2,1.728],[4012.3,3.471],[4012.5,0.1187],[4012.7,2.49209822],[4012.8,0.099]]]
["bitfinex","ETHUSD",1760976015516,[[4001.9,2.4987672],[4001.2,0.4355],[4001.0,2.49936363],[4000.9,16.67926282],[4000.6,2.49960718]],[[4003.2,2.200207],[4003.3,1.16269969],[4003.6,0.86122918],[4003.7,0.1005],[4003.8,2.871]]]
["bitfinex","ETHUSD",1760976039146,[[3991.6,0.4662],[3991.5,2.50531528],[3991.4,0.2282],[3990.7,2.50581101],[3990.4,1.611]],[[3993.7,1.728],[3993.8,6.651038],[3993.9,5.736],[3994.3,2.5035815],[3994.4,0.4401]]]
["bitfinex","ETHUSD",1760976078654,[[3975.8,5.889],[3973.2,2.93791709],[3972.9,2.5169917]],[[3981.2,2.51180548],[3981.3,12.47832],[3981.4,0.47980082],[3981.6,0.3533],[3981.9,14.17977498]]]
["bitfinex","ETHUSD",1760976097793,[[3968.2,0.4391],[3967.5,0.2195],[3967.3,1.775],[3964.7,2.948],[3964.6,1.28823853]],[[3970.8,1.94503],[3970.9,3.088336],[3971.0,1.728],[3971.2,0.4376],[3972.3,12.59311902]]]
["bitfinex","ETHUSD",1760976127392,[[3975.1,5.741],[3974.5,1.728],[3974.3,12.59311902],[3973.3,0.4489],[3973.2,1.728]],[[3976.9,0.51771868],[3977.1,0.86253108],[3978.0,1.71058026],[3978.3,0.458],[3978.5,2.13480681]]]
["bitfinex","ETHUSD",1760976135683,[[3979.5,2.51282504],[3979.0,7.73344],[3978.9,0.4315],[3978.8,8.23429841],[3978.7,1.701]],[[3984.3,2.50989724],[3984.7,2.50961415],[3985.4,12.50485891],[3985.7,2.50900493],[3986.0,0.86253108]]]
["bitfinex","ETHUSD",1760976167261,[[3982.6,1.728],[3982.5,5.8828],[3982.1,0.1082],[3981.5,2.658],[3980.4,2.74946161]],[[3985.4,0.64665969],[3985.7,0.86253108],[3985.8,0.04369725],[3986.0,1.27270133],[3986.5,1.71058026]]]
["bitfinex","ETHUSD",1760976200129,[[3971.2,5.102],[3970.3,0.25187013],[3970.1,4.21781647],[3970.0,12.64688798]],[[3974.3,0.6918],[3975.0,1.728],[3975.8,3.14884622],[3976.1,2.5150458],[3976.7,1.19888595]]]
["bitfinex","ETHUSD",1760976220222,[[3969.2,0.63417527],[3969.1,2.51940901],[3968.5,0.02519843],[3968.4,0.6],[3968.3,2.82086145]],[[3970.6,1.728],[3970.8,0.452],[3970.9,0.04387248],[3971.6,0.86253108],[3972.4,14.25536824]]]
["bitfinex","ETHUSD",1760976234630,[[3969.2,2.51939937],[3969.0,2.51948243],[3968.5,2.51984376],[3968.4,1.19407976],[3968.2,0.3009]],[[3969.3,0.65569423],[3969.5,0.86253108],[3969.8,1.27270133],[3970.3,1.71058026],[3970.4,0.452]]]
["bitfinex","ETHUSD",1760976260190,[[3973.8,0.32254124],[3973.2,2.5168473],[3972.5,2.51730442]],[[3976.7,1.728],[3976.8,6.400148],[3976.9,0.02511252],[3977.0,0.4614],[3977.2,1.728]]]
["bitfinex","ETHUSD",1760976301578,[[3972.0,0.25710234],[3971.9,0.0534],[3971.8,4.449]],[[3973.1,0.0438],[3973.4,2.51674624],[3973.5,0.4665],[3973.7,2.51654894],[3974.2,2.5162887]]]
["bitfinex","ETHUSD",1760976328982,[[3983.2,0.1248],[3983.1,2.51060616],[3982.9,4.432],[3982.6,2.51086952],[3982.2,0.4265]],[[3983.9,0.1248],[3984.1,0.2254],[3984.3,0.4479],[3984.4,0.2254],[3984.6,2.50966742]]]
["bitfinex","ETHUSD",1760976343036,[[3982.0,2.51129296],[3981.8,2.51141837],[3981.6,0.1389],[3981.5,4.417],[3981.3,2.51169591]],[[3982.8,2.96540522],[3983.0,2.73798032],[3983.5,4.23840974],[3985.9,3.01792382],[3986.3,0.20430101]]]
["bitfinex","ETHUSD",1760976370589,[[3978.8,0.002],[3978.4,0.002],[3978.0,0.002],[3977.5,2.51408014]],[[3978.9,0.2302],[3980.2,2.188],[3980.3,2.51243143],[3981.1,2.51188977]]]
["bitfinex","ETHUSD",1760976415621,[[3978.2,2.51368148],[3978.1,0.002],[3978.0,2.51582378],[3977.7,0.2895],[3977.5,2.51410137]],[[3978.3,0.1256],[3978.8,0.52794231],[3979.0,2.94420635],[3979.3,3.38672965],[3979.8,4.24075205]]]
["bitfinex","ETHUSD",1760976438808,[[3983.2,2.51053911],[3982.2,4.286],[3982.1,0.1619],[3982.0,2.51129563],[3981.2,0.6336]],[[3984.2,0.4428],[3984.4,0.2177],[3984.5,1.728],[3984.6,2.50968506],[3985.1,2.50939986]]]
["bitfinex","ETHUSD",1760976458832,[[3985.8,4.93437685],[3985.4,1.656109],[3985.3,2.50917838],[3984.8,2.95799114],[3983.9,1.696]],[[3987.0,0.02511252],[3987.1,0.4303],[3987.4,1.728],[3987.5,0.2216],[3987.8,1.17981616]]]
["bitfinex","ETHUSD",1760976501559,[[3983.6,3.49394201],[3983.4,2.51040605],[3983.1,2.5106067],[3982.8,7.1823495],[3981.7,2.51143163]],[[3983.7,0.0736],[3984.1,0.001],[3984.5,0.001],[3984.9,0.001],[3985.0,0.214]]]
["bitfinex","ETHUSD",1760976533070,[[3984.2,2.63469327],[3984.1,4.101],[3983.7,0.25122292],[3983.6,2.51224528],[3980.2,0.446]],[[3984.8,0.446],[3984.9,1e-08],[3985.1,0.1248],[3985.4,2.50916201],[3985.6,0.10064931]]]
["bitfinex","ETHUSD",1760976555708,[[3983.7,2.51022403],[3983.6,1e-08],[3983.5,2.51034981],[3983.3,0.1409],[3983.0,2.96312416]],[[3984.4,1.728],[3984.5,0.99444481],[3984.7,2.50959924],[3984.9,1e-08],[3985.0,0.65733853]]]
["bitfinex","ETHUSD",1760976589130,[[3984.1,2.9624479]],[[3985.6,0.4474],[3986.3,0.2154],[3986.9,1.728],[3987.0,2.50815488],[3987.3,0.6336]]]
["bitfinex","ETHUSD",1760976599315,[[3984.6,2.50962205],[3984.4,2.5097677],[3984.2,0.1248],[3984.1,0.1639],[3984.0,0.4525]],[[3984.8,0.1248],[3985.2,0.2154],[3985.3,4.23723654],[3985.6,2.95645169],[3986.1,2.5087303]]]
["bitfinex","ETHUSD",1760976652158,[[3987.0,2.50809589],[3986.5,0.1477],[3986.3,2.51057186],[3985.9,3.887],[3985.8,2.94748548]],[[3987.5,0.4411],[3987.6,0.02511252],[3987.7,0.76219486],[3987.8,2.50770845],[3987.9,0.001]]]
["bitfinex","ETHUSD",1760976677215,[[3987.8,2.50764832],[3987.6,2.63257296],[3987.3,6.35095019],[3987.0,2.51014942],[3986.8,1.728]],[[3987.9,0.001],[3988.3,0.1258],[3988.7,0.001],[3988.8,1.958],[3988.9,2.96115706]]]
["bitfinex","ETHUSD",1760976699737,[[3984.6,0.002],[3983.8,0.002],[3983.5,0.4564],[3983.0,0.24690147],[3982.2,2.76225916]],[[3986.0,2.50878073],[3986.2,4.995095],[3986.3,21.10404847],[3986.4,0.65653041],[3986.7,18.27026398]]]
["bitfinex","ETHUSD",1760976747923,[[3986.5,0.002],[3986.3,0.002],[3986.1,0.002],[3985.5,0.002],[3984.4,0.12]],[[3986.6,8.60770641],[3986.8,2.50828921],[3987.0,0.32922286],[3987.1,4.38486946],[3987.4,15.00601292]]]
["bitfinex","ETHUSD",1760976781101,[[3986.3,2.50854629],[3986.1,2.50870623],[3986.0,3.704],[3985.9,0.2345],[3985.7,0.4385]],[[3986.9,0.23961252],[3987.2,2.50802748],[3987.3,0.1001],[3987.7,4.23573762],[3987.8,0.1167]]]
["bitfinex","ETHUSD",1760976786819,[[3986.8,8.42489081],[3986.7,0.2345],[3986.6,2.50835772],[3986.3,2.50855104],[3986.0,2.75964018]],[[3987.9,0.13977179],[3988.2,0.1427],[3988.4,2.61327336],[3988.7,2.50714031],[3988.8,0.001]]]
["bitfinex","ETHUSD",1760976829723,[[3984.4,0.31087244],[3984.3,2.50984654],[3984.2,0.83987784],[3984.1,0.2241],[3984.0,2.5100342]],[[3985.0,2.50942557],[3985.2,1.728],[3985.4,0.099],[3985.6,0.65458502],[3985.8,3.38532739]]]
["bitfinex","ETHUSD",1760976863935,[[3981.8,2.51141732],[3981.7,0.4279],[3981.6,0.2289],[3981.5,2.51161303],[3979.3,0.4279]],[[3982.4,2.51104861],[3982.7,2.51087507],[3982.9,1.8618],[3983.1,2.51060731],[3983.5,0.0994]]]
["bitfinex","ETHUSD",1760976906711,[[3980.1,0.4446],[3980.0,0.31462891],[3979.2,2.51301681],[3978.8,2.51326582],[3978.4,14.64486175]],[[3981.5,0.02511252],[3981.8,1.728],[3981.9,2.51138572],[3982.2,1.728],[3982.3,7.58279405]]]
["bitfinex","ETHUSD",1760976929587,[[3976.3,0.656],[3976.2,2.51490444],[3975.8,2.51521301],[3975.7,0.31713436]],[[3977.9,0.12641252],[3978.0,0.144]]]
["bitfinex","ETHUSD",1760976943133,[[3975.3,2.76433341],[3975.0,0.1244],[3974.8,17.49842777],[3974.4,1.728],[3972.4,3.02296435]],[[3977.4,0.02511252],[3977.8,2.96979288],[3977.9,1.9454],[3978.1,0.12666437],[3978.2,2.51370512]]]
["bitfinex","ETHUSD",1760976973208,[[3978.9,0.02513257],[3978.5,0.28880702],[3978.4,2.76236272],[3977.9,3.53],[3976.8,1.728]],[[3979.9,0.6982],[3980.1,0.2239],[3981.2,14.9826076],[3981.3,0.65574035],[3981.4,2.51170189]]]
["bitfinex","ETHUSD",1760977018644,[[3980.8,7.01326207],[3980.6,2.51218409],[3980.3,2.51233438],[3980.2,0.8824],[3980.0,4.24056046]],[[3980.9,0.001],[3981.3,0.001],[3981.9,0.2167],[3982.1,0.4338],[3982.4,0.2167]]]
["bitfinex","ETHUSD",1760977048126,[[3982.7,2.51085946],[3982.5,2.51094306],[3982.2,2.51117472],[3982.1,0.1244],[3981.9,0.2488]],[[3982.8,0.001],[3982.9,1.73471165],[3983.0,110.0],[3983.3,0.001],[3983.6,0.001]]]
["bitfinex","ETHUSD",1760977070464,[[3982.0,2.51125458],[3981.8,3.14502699],[3981.6,3.471],[3981.5,0.2488],[3981.3,2.51369343]],[[3983.0,52.25096397],[3983.2,2.5115539],[3983.3,0.001],[3983.6,0.001],[3983.8,2.5102244]]]
["bitfinex","ETHUSD",1760977095369,[[3979.2,0.02513067],[3979.1,0.63123503],[3978.8,0.002],[3978.7,2.51332789],[3978.6,3.461]],[[3980.5,0.2266],[3980.9,0.653],[3981.5,14.9431131],[3981.8,0.65520477],[3981.9,0.2179]]]
["bitfinex","ETHUSD",1760977119087,[[3981.7,9.33752596],[3981.5,2.51156899],[3981.3,2.76291663],[3981.1,2.51184503],[3981.0,14.89934065]],[[3981.8,0.001],[3983.0,49.2795886],[3983.2,0.001],[3983.3,0.001],[3983.6,0.001]]]
["bitfinex","ETHUSD",1760977179121,[[3984.0,2.51000775],[3983.8,2.51016346],[3983.6,0.002],[3983.3,2.51244385],[3983.2,0.002]],[[3984.2,0.6792],[3984.6,1.728],[3984.7,2.50959997],[3984.9,0.2371],[3985.0,2.50941862]]]
["bitfinex","ETHUSD",1760977200499,[[3983.6,0.002],[3983.5,0.3831],[3983.0,2.51064839],[3982.9,0.2578],[3982.2,17.81443693]],[[3984.6,0.43],[3984.8,0.02511252],[3984.9,0.2156],[3985.0,0.001],[3985.6,4.23703591]]]
["bitfinex","ETHUSD",1760977226347,[[3983.7,2.51022918],[3983.4,2.51036274],[3983.3,0.002],[3983.2,0.002],[3983.1,2.63498774]],[[3984.0,0.2181],[3984.1,0.4568],[3984.4,1.728],[3984.5,2.50973174],[3984.8,4.23754241]]]
["bitfinex","ETHUSD",1760977259599,[[3980.5,0.002],[3980.1,0.002],[3979.9,0.1244],[3979.5,2.98204219],[3979.1,2.51506954]],[[3980.6,0.52156452],[3980.8,0.02511252],[3980.9,0.87327015],[3981.0,2.51194468],[3981.1,0.87308638]]]
["bitfinex","ETHUSD",1760977304918,[[3981.5,0.1248],[3981.1,2.61442363],[3980.6,0.234],[3980.4,1.728],[3980.0,5.16995323]],[[3981.9,2.5113845],[3982.1,2.51123778],[3982.2,0.1248],[3982.3,0.03138889],[3982.4,0.4341]]]
["bitfinex","ETHUSD",1760977340860,[[3980.6,2.51218371],[3979.9,2.51262594],[3979.6,0.234],[3979.3,2.51299422],[3978.9,2.51319775]],[[3980.8,3.38],[3980.9,0.2187],[3981.1,0.4732],[3981.3,0.6580926],[3981.5,3.38536831]]]
["bitfinex","ETHUSD",1760977353248,[[3979.7,2.51275221],[3979.5,2.51286177],[3979.1,0.002],[3979.0,2.51315682],[3978.9,0.234]],[[3979.8,3.377],[3980.5,2.51226584],[3980.6,0.4442],[3980.7,2.51312906],[3980.8,0.2355]]]
["bitfinex","ETHUSD",1760977389496,[[3981.0,7.69411252],[3980.9,3.367],[3980.8,2.5120167],[3980.7,14.6608453],[3980.5,2.76345679]],[[3981.1,1e-08],[3981.5,0.001],[3981.9,0.001],[3982.0,0.681],[3982.8,0.1248]]]
["bitfinex","ETHUSD",1760977452908,[[3979.0,2.63877253],[3978.5,2.51347029],[3978.3,3.36],[3978.0,2.5138249],[3977.9,0.25138892]],[[3979.6,0.52642003],[3979.7,0.78363384],[3979.9,1.728],[3980.0,3.6009612],[3980.1,1.728]]]
["bitfinex","ETHUSD",1760977479292,[[3979.7,2.51275221],[3979.5,2.51287714],[3979.2,2.51304295],[3979.1,0.2161],[3978.9,0.2519]],[[3979.8,3.356],[3980.2,0.4299],[3980.4,0.001],[3980.5,0.65803384],[3980.6,1.728]]]
["bitfinex","ETHUSD",1760977496864,[[3979.3,2.51299359],[3979.1,0.53203206],[3978.9,0.4299]],[[3979.8,3.7819],[3979.9,0.225],[3980.2,4.24044181],[3980.4,2.51331746],[3980.7,1.29163384]]]
["bitfinex","ETHUSD",1760977532129,[[3978.9,2.51521626],[3978.7,2.51338342],[3978.5,0.002],[3978.4,0.002],[3978.3,0.4506]],[[3979.2,3.771],[3979.5,1.728],[3979.6,2.51282815],[3979.8,0.65803384],[3979.9,2.73476946]]]
["bitfinex","ETHUSD",1760977575177,[[3980.3,0.002],[3980.1,0.51150474],[3979.7,0.5606],[3979.5,3.332],[3979.0,2.51314564]],[[3980.8,0.4307],[3980.9,0.2183],[3981.2,0.001],[3981.4,0.005],[3981.5,0.001]]]
["bitfinex","ETHUSD",1760977629817,[[3980.7,0.0001],[3980.3,0.002],[3979.9,0.002],[3978.9,0.002],[3978.6,2.51343304]],[[3980.8,9.17371344],[3980.9,0.1917],[3981.0,2.51195353],[3981.1,7.08931989],[3981.2,0.0003]]]
["bitfinex","ETHUSD",1760977656354,[[3978.5,0.002],[3978.4,0.002],[3978.3,0.002],[3978.1,0.002],[3977.6,2.5140627]],[[3978.6,15.58310033],[3978.8,3.82823872],[3979.0,0.100786],[3979.3,1.75322384],[3979.4,2.51296665]]]
["bitfinex","ETHUSD",1760977684836,[[3977.2,2.51432323],[3976.5,0.4478],[3976.4,3.06254533],[3976.0,0.2171],[3975.9,1.728]],[[3978.0,3.31],[3978.1,8.129],[3978.3,0.6534],[3978.6,0.65575549],[3978.8,3.38766646]]]
["bitfinex","ETHUSD",1760977738663,[[3969.2,0.17],[3969.1,0.003],[3968.8,0.4409],[3968.4,2.51989101],[3968.0,0.2162]],[[3969.7,3.32],[3969.8,1.728],[3970.2,0.4445],[3970.3,0.6336],[3970.9,2.51835836]]]
["bitfinex","ETHUSD",1760977750571,[[3965.2,2.52194088],[3964.9,2.52212067],[3964.5,0.1972],[3964.4,0.94389923],[3964.3,2.5224519]],[[3965.3,3.397],[3965.6,1.728],[3965.7,2.1468],[3965.8,0.1315],[3966.6,2.74275438]]]
["bitfinex","ETHUSD",1760977784455,[[3972.5,2.5172504],[3972.3,0.1256],[3972.2,3.541],[3972.0,0.4598],[3971.7,2.51776402]],[[3973.0,0.1256],[3973.3,0.1961],[3973.4,2.1811],[3973.5,3.372],[3973.6,2.51661418]]]
["bitfinex","ETHUSD",1760977806053,[[3970.4,2.52063792],[3970.2,2.51876247],[3970.1,0.17],[3969.8,2.51896755],[3969.5,0.4356]],[[3970.5,3.35],[3971.0,0.4536]]]
["bitfinex","ETHUSD",1760977837024,[[3963.6,2.52295892],[3963.5,0.75850488],[3963.4,0.1659],[3963.1,2.52523844],[3962.2,1.9]],[[3964.4,0.03153062],[3964.5,0.52215183],[3964.6,3.42],[3964.8,0.65342967],[3965.0,2.52207186]]]
["bitfinex","ETHUSD",1760977881722,[[3963.2,0.002],[3961.7,2.52415656],[3961.1,0.4992],[3960.9,2.97136084],[3960.5,0.1619]],[[3963.3,13.40998981],[3963.5,3.17468846],[3963.7,17.35057196],[3963.8,0.86604498],[3964.0,0.2166]]]
["bitfinex","ETHUSD",1760977903561,[[3960.7,0.002],[3960.4,0.003],[3960.3,0.002],[3960.0,0.028],[3958.6,2.52609587]],[[3960.8,8.72764247],[3961.0,0.04399909],[3961.1,0.2149],[3961.3,1.728],[3961.4,2.52441481]]]
["bitfinex","ETHUSD",1760977925874,[[3955.1,0.017473],[3954.5,0.2078],[3954.4,0.00747847],[3954.3,0.017473],[3953.5,0.209473]],[[3956.1,0.6336],[3956.2,1.75959597],[3956.3,1.84463756],[3956.4,1.728],[3956.5,4.12653695]]]
["bitfinex","ETHUSD",1760977977562,[[3956.3,0.4489]],[[3957.0,0.001],[3957.2,0.1256],[3957.4,0.001],[3957.6,0.55239863],[3957.7,3.496]]]
["bitfinex","ETHUSD",1760977999340,[[3950.9,2.53106887],[3950.7,2.53118969],[3950.6,0.13],[3950.3,2.65779124],[3950.0,0.4746]],[[3951.0,0.1264],[3952.0,3.659],[3952.1,1.2],[3952.3,0.6336]]]
["bitfinex","ETHUSD",1760978022466,[[3954.2,2.52895655],[3954.0,2.52907881],[3953.6,0.13],[3953.4,0.1264]],[[3954.3,3.621],[3954.4,0.001],[3954.6,0.2285],[3954.9,1.0901],[3955.0,1.71]]]
["bitfinex","ETHUSD",1760978051309,[[3952.9,2.52978825],[3951.9,0.4693],[3951.7,2.53051989],[3951.4,3.553],[3951.3,0.1526]],[[3953.0,0.595],[3953.4,0.39690813],[3953.6,1.71],[3953.7,0.2257],[3954.6,0.12354995]]]
["bitfinex","ETHUSD",1760978063870,[[3951.6,0.003],[3950.9,2.53105637],[3950.7,0.2098],[3950.6,2.53126067],[3950.1,2.97633366]],[[3951.7,0.217],[3951.8,0.03119676],[3951.9,1.728],[3952.0,3.533],[3952.6,0.04409147]]]
["bitfinex","ETHUSD",1760978095854,[[3953.2,2.52959627],[3952.6,2.52994721],[3952.3,2.9991723],[3952.2,0.29993003],[3951.7,0.1514]],[[3953.3,3.495],[3953.7,1.728],[3953.9,1.75407701],[3954.2,0.64935987],[3954.4,3.8237874]]]
["bitfinex","ETHUSD",1760978139219,[[3947.0,2.5335234]],[[3949.7,8.35743786],[3949.9,2.53171193],[3950.1,0.6336],[3950.2,2.53154992],[3950.3,0.2349]]]
["bitfinex","ETHUSD",1760978161593,[[3952.2,0.2118],[3952.1,0.4311],[3951.7,3.465],[3950.8,2.53111142],[3950.5,15.17837965]],[[3953.7,0.4321],[3953.8,1.75919677],[3953.9,2.76079514],[3954.1,0.001],[3954.2,15.17837965]]]
["bitfinex","ETHUSD",1760978200856,[[3950.5,2.53132514],[3950.4,0.5885],[3950.3,2.53141618],[3950.2,0.1544],[3950.0,2.53162072]],[[3950.8,3.448],[3950.9,0.1264],[3951.1,0.0441065],[3951.4,2.53075301],[3951.6,0.39691465]]]
["bitfinex","ETHUSD",1760978233701,[[3951.2,2.53086965],[3950.7,0.4437],[3950.4,3.17187537],[3949.9,2.53165127],[3949.5,16.91965989]],[[3951.9,0.03219676],[3952.0,3.441],[3952.6,0.4519],[3952.7,1.728],[3952.9,0.64118251]]]
["bitfinex","ETHUSD",1760978245497,[[3951.8,2.65689243],[3951.6,2.53057269],[3951.2,0.4389],[3951.1,2.6855271],[3951.0,3.439]],[[3951.9,0.001],[3952.1,3.439],[3952.7,2.56112283],[3952.8,0.4503],[3952.9,2.52979276]]]
["bitfinex","ETHUSD",1760978281882,[[3950.4,0.122],[3949.0,2.53227184],[3948.8,2.53240221],[3948.6,0.1832],[3948.4,0.4561]],[[3950.5,2.5625219],[3950.6,1.728],[3950.7,2.9597345],[3950.9,3.431],[3951.0,2.53105996]]]
["bitfinex","ETHUSD",1760978320884,[[3945.5,2.53449631],[3944.8,2.53496429],[3944.3,2.53529431],[3943.7,0.6336],[3943.3,1.713]],[[3946.1,0.51716407],[3946.2,1.728],[3946.3,6.05026597],[3946.4,0.64115519],[3946.6,1.728]]]
["bitfinex","ETHUSD",1760978354657,[[3943.8,0.002],[3943.7,0.002],[3942.1,0.1565],[3941.8,2.53686351],[3941.4,2.53712612]],[[3943.9,5.6409],[3944.0,0.04418864],[3944.2,2.53542975],[3944.5,1.03129108],[3944.7,0.6463168]]]
["bitfinex","ETHUSD",1760978376757,[[3943.8,0.0006],[3942.0,0.6234],[3941.5,2.53705313],[3940.5,2.79146069],[3939.8,4.381]],[[3943.9,9.35511724],[3944.1,2.53545381],[3944.2,0.6463168],[3944.3,2.53531333],[3944.4,0.86150366]]]
["bitfinex","ETHUSD",1760978397566,[[3944.3,2.53526888],[3944.0,0.82848],[3943.8,3.4426],[3943.7,2.53563164],[3943.6,0.1832]],[[3944.8,0.001],[3945.5,2.5345436],[3945.7,1.829],[3945.8,3.02652358],[3945.9,0.2261]]]
["bitfinex","ETHUSD",1760978421742,[[3950.4,2.53137452],[3950.2,2.53151177],[3950.0,3.446],[3949.9,0.4628],[3949.7,2.53183124]],[[3951.3,0.43569676],[3951.4,4.25875239],[3951.5,0.2315],[3951.7,5.98657012],[3953.9,2.57540932]]]
["bitfinex","ETHUSD",1760978476591,[[3951.7,9.67577211],[3951.5,5.19763474],[3951.3,17.55575865],[3951.1,2.68742254],[3950.5,0.59777912]],[[3951.8,0.001],[3952.2,0.001],[3953.3,0.4299],[3953.7,0.001],[3954.0,0.2204]]]
["bitfinex","ETHUSD",1760978507701,[[3955.5,5.95212539],[3955.3,2.52820668],[3955.1,0.6336],[3955.0,2.93001445],[3954.6,2.52869236]],[[3955.6,0.4396],[3956.3,0.2135],[3956.9,2.52725157],[3957.0,0.001]]]
["bitfinex","ETHUSD",1760978531937,[[3955.8,2.52793366],[3955.5,2.52807623],[3955.2,3.42],[3955.1,0.1763],[3954.8,0.6336]],[[3956.1,0.04404531],[3956.2,0.001],[3956.5,0.4443],[3957.1,0.87737835],[3957.4,0.86250366]]]
["bitfinex","ETHUSD",1760978563152,[[3951.3,2.53080099],[3951.0,2.53299576],[3950.9,0.2308],[3950.7,3.417],[3950.5,2.53128057]],[[3951.9,0.2244],[3952.1,0.445],[3952.3,2.5301851],[3952.5,2.5300459],[3952.6,3.417]]]
["bitfinex","ETHUSD",1760978612857,[[3944.0,0.6829],[3943.5,0.2144],[3942.8,3.648],[3942.6,14.38752257],[3942.3,2.53652617]],[[3946.8,1.94439676],[3946.9,3.609],[3947.2,0.109],[3947.3,14.38752257],[3948.1,2.53291532]]]
["bitfinex","ETHUSD",1760978631470,[[3944.4,0.4685],[3944.1,2.53542385],[3943.9,2.5355351],[3943.5,0.6336],[3943.4,2.75813113]],[[3945.2,2.3],[3945.5,1.728],[3945.6,0.3108],[3945.8,2.53439939],[3945.9,0.04416628]]]
["bitfinex","ETHUSD",1760978652874,[[3944.8,2.53498112],[3944.4,0.4469],[3944.1,2.75788709],[3943.9,4.2076],[3943.0,0.2225]],[[3945.4,0.03119676],[3945.5,1.728],[3945.6,3.581],[3945.7,2.53445562],[3945.8,0.1782]]]
["bitfinex","ETHUSD",1760978676521,[[3946.1,0.1264],[3945.5,0.4538],[3945.3,3.54],[3945.1,0.6336],[3944.6,15.2168412]],[[3946.3,0.07815726],[3946.4,3.348],[3946.7,0.227],[3946.8,0.1264],[3946.9,1.714]]]
["bitfinex","ETHUSD",1760978715303,[[3939.0,32.21641927],[3938.6,0.2223],[3938.5,0.83751733],[3938.3,0.4459],[3937.7,0.2223]],[[3940.6,0.623],[3940.7,0.14740918],[3940.9,0.2289],[3941.3,1.84030117],[3941.6,15.23412628]]]
["bitfinex","ETHUSD",1760978746566,[[3935.1,0.4435],[3935.0,0.2172],[3934.5,2.5416056],[3933.5,2.79643099],[3932.3,1.716]],[[3936.0,2.54065046],[3936.2,3.513],[3936.3,2.54047301],[3936.8,4.45028178],[3937.2,2.5398839]]]
["bitfinex","ETHUSD",1760978774911,[[3935.2,2.54116106],[3935.0,3.21977853],[3934.8,0.2337],[3934.5,2.54158956],[3934.0,2.54191602]],[[3936.3,2.54046064],[3936.4,1.728],[3936.5,3.534],[3936.6,4.26831889],[3936.9,0.2263]]]
["bitfinex","ETHUSD",1760978788676,[[3936.6,2.54025056],[3936.5,0.4543],[3936.2,0.2188],[3935.9,2.54066988],[3934.7,1.728]],[[3937.4,2.5397657],[3937.6,4.26762865],[3937.7,3.56525794],[3937.8,0.0834],[3938.1,0.2059]]]
["bitfinex","ETHUSD",1760978815493,[[3940.4,2.5377567],[3940.2,2.53787987],[3940.1,0.218],[3939.8,0.447],[3939.7,2.53821676]],[[3941.4,3.495],[3941.5,0.1014],[3941.6,0.1902],[3941.9,2.53686756],[3942.0,0.75871039]]]
["bitfinex","ETHUSD",1760978857122,[[3939.2,2.85821872],[3939.1,0.4407],[3939.0,0.2171],[3938.6,2.53891737],[3938.4,0.6336]],[[3940.3,0.534],[3940.8,2.0296],[3940.9,2.53749736],[3941.2,2.53731753],[3942.5,2.53652508]]]
["bitfinex","ETHUSD",1760978878710,[[3939.0,2.5387055],[3938.7,2.53885046],[3938.5,0.002],[3938.3,0.002],[3938.2,2.97989258]],[[3939.5,1.728],[3939.6,3.483],[3939.8,0.103],[3940.1,0.66030797],[3940.3,1.716]]]
["bitfinex","ETHUSD",1760978918839,[[3934.9,0.021],[3934.4,0.2138],[3934.3,0.4546],[3933.6,0.6336],[3932.7,2.54273712]],[[3935.0,3.499],[3935.6,0.0442809],[3936.0,0.90213437],[3936.2,1.12619646],[3936.5,1.33544469]]]
["bitfinex","ETHUSD",1760978923539,[[3936.6,2.54026317],[3936.5,3.8423277],[3936.1,2.54058352],[3935.5,2.54090956],[3935.1,2.5411786]],[[3936.7,3.485],[3937.8,0.78913437],[3938.1,1.20359646],[3938.2,4.25728482],[3938.3,0.12428387]]]
["bitfinex","ETHUSD",1760978964157,[[3937.3,2.53975365],[3936.6,0.65900263],[3936.5,0.2313],[3936.2,0.2313],[3936.0,2.54062567]],[[3938.2,0.1046],[3938.7,1.728],[3939.4,0.2306],[3939.6,3.87378538],[3940.1,2.41419292]]]
["bitfinex","ETHUSD",1760979001902,[[3941.3,0.6336],[3941.1,0.1264],[3940.9,2.53744193],[3940.4,2.99258853],[3940.2,0.2547]],[[3941.8,3.477],[3941.9,0.001],[3942.2,0.37650817],[3942.8,0.2306],[3944.6,0.051]]]
["bitfinex","ETHUSD",1760979028064,[[3941.1,0.6336],[3941.0,2.53740836],[3940.6,2.53762458],[3940.3,2.53783451],[3940.1,1.9561]],[[3941.6,0.146],[3941.7,0.38361],[3941.8,3.472],[3941.9,0.2181],[3942.1,2.5367345]]]
["bitfinex","ETHUSD",1760979086554,[[3940.6,0.002],[3940.2,0.002],[3939.6,0.002],[3939.3,0.002],[3939.2,2.53857551]],[[3940.7,21.21274187],[3940.9,2.53750481],[3941.0,0.34204686],[3941.1,3.20358393],[3941.3,3.42591918]]]
["bitfinex","ETHUSD",1760979119304,[[3944.1,3.97528956],[3943.9,2.53553626],[3943.4,2.53588056],[3942.0,2.53672801],[3941.6,0.75862474]],[[3944.2,0.001],[3945.0,0.001],[3945.4,0.4566],[3945.6,0.211],[3945.8,1.514]]]
["bitfinex","ETHUSD",1760979138394,[[3944.1,2.53543267],[3943.9,2.53551424],[3943.6,2.53573471],[3943.5,0.6336],[3943.4,0.4338]],[[3944.2,0.001],[3944.4,2.955],[3944.6,0.001],[3944.9,1.8315],[3945.0,0.66599441]]]
["bitfinex","ETHUSD",1760979170133,[[3943.1,0.002],[3942.7,0.002],[3942.3,0.002],[3942.1,0.2302],[3941.9,0.4662]],[[3943.2,0.2321],[3943.3,0.53466145],[3943.5,2.26663],[3943.6,3.435],[3943.7,0.2233]]]
["bitfinex","ETHUSD",1760979197286,[[3943.4,3.58841215],[3943.2,2.53601136],[3943.1,0.2317],[3943.0,2.53612089],[3942.7,3.17191919]],[[3943.5,3.427],[3943.8,0.04418722],[3944.2,1.729],[3944.3,0.67069239],[3944.5,0.88863927]]]
["bitfinex","ETHUSD",1760979233561,[[3947.1,2.53350561],[3947.0,0.6336],[3946.7,0.1264],[3946.6,2.53378119],[3946.2,2.53407973]],[[3947.4,0.1264],[3947.6,0.37794113],[3948.0,0.67069239],[3948.2,1.728],[3948.3,5.44795649]]]
["bitfinex","ETHUSD",1760979278890,[[3946.0,4.15404216],[3945.9,1.728],[3945.8,2.53429118],[3945.6,0.002],[3945.5,2.53449301]],[[3946.1,0.001],[3946.5,0.001],[3947.1,0.04415428],[3948.4,3.19690207],[3948.9,1.3374363]]]
["bitfinex","ETHUSD",1760979317054,[[3948.5,3.16620731],[3948.3,2.5326905],[3948.1,2.75484364],[3948.0,4.79102941],[3947.4,14.63247457]],[[3948.6,0.001],[3949.0,0.101],[3949.5,0.3174],[3949.9,0.2059],[3950.0,0.66890344]]]
["bitfinex","ETHUSD",1760979334323,[[3948.9,2.53235078],[3948.7,2.53243047],[3948.4,2.53265297],[3948.3,2.53272195],[3947.1,5.20747161]],[[3949.0,1e-08],[3949.4,0.1033],[3949.8,0.2048],[3950.1,0.224],[3950.6,0.53329673]]]
["bitfinex","ETHUSD",1760979366197,[[3948.5,0.002],[3948.1,0.002],[3946.8,0.002],[3946.7,0.2342],[3945.7,0.002]],[[3948.6,25.31843165],[3948.8,2.53241722],[3948.9,0.25332568],[3949.1,2.53227508],[3949.2,0.39824909]]]
["bitfinex","ETHUSD",1760979427606,[[3949.1,8.62128958],[3948.9,2.53229894],[3948.8,3.08662686],[3948.6,2.53249137],[3948.5,15.19984321]],[[3949.2,0.001],[3949.6,0.001],[3950.2,0.1264],[3950.4,0.13971306],[3950.7,1.20608218]]]
["bitfinex","ETHUSD",1760979455969,[[3949.1,3.53631477],[3948.9,2.53229987],[3948.7,2.53247904],[3948.6,0.2037],[3948.5,2.9575854]],[[3949.2,0.001],[3949.6,0.001],[3949.7,2.468],[3950.0,6.43],[3950.1,0.5669]]]
["bitfinex","ETHUSD",1760979506194,[[3958.6,3.1597456],[3958.4,2.52625777],[3958.1,2.74590736],[3958.0,3.246],[3957.7,15.77599868]],[[3958.7,0.36000752],[3959.7,0.4584],[3959.9,0.12641353],[3960.0,0.75966387],[3960.1,0.39618603]]]
["bitfinex","ETHUSD",1760979547185,[[3958.7,2.52605854],[3957.9,2.52659238],[3957.7,0.4701],[3957.6,2.52677515],[3957.5,0.02526847]],[[3959.2,0.4304],[3959.4,0.53707072],[3959.5,1.728],[3959.6,3.336],[3959.8,0.66419527]]]
["bitfinex","ETHUSD",1760979557902,[[3958.9,0.002],[3957.5,2.52684015],[3957.1,2.52706321],[3957.0,0.813],[3956.2,4.50856113]],[[3959.0,10.74216129],[3959.4,15.77599868],[3959.5,0.66419527],[3960.3,0.49889004],[3962.5,4.430637]]]
["bitfinex","ETHUSD",1760979600901,[[3957.6,2.9778],[3957.3,1.21740562],[3956.6,0.002],[3956.5,0.4318],[3956.2,0.02527678]],[[3957.7,2.26677628],[3957.8,3.324],[3957.9,0.26112369],[3958.1,0.89451729],[3958.3,0.001]]]
["bitfinex","ETHUSD",1760979626614,[[3956.8,2.52728437],[3956.6,15.11767184],[3956.4,0.5759],[3956.3,0.2297],[3956.0,0.50642092]],[[3957.7,0.1205],[3957.9,0.1],[3958.3,1.267],[3958.7,0.001],[3958.8,0.04402399]]]
["bitfinex","ETHUSD",1760979682656,[[3964.4,15.11767184],[3963.8,0.02522831],[3963.3,0.4467],[3963.2,4.37645885],[3963.1,3.382]],[[3965.7,0.4533],[3965.9,1.9492],[3966.0,3.089],[3966.9,0.58030198],[3967.3,0.3]]]
["bitfinex","ETHUSD",1760979714111,[[3962.6,2.52359036],[3962.4,2.52372216],[3962.1,0.0788],[3962.0,0.1256],[3961.9,2.52402246]],[[3962.7,0.1256],[3963.0,0.4314],[3963.3,1.728],[3963.4,3.366],[3963.8,0.48018864]]]
["bitfinex","ETHUSD",1760979724734,[[3962.9,2.54863861],[3962.8,2.52346825],[3962.5,2.52365376],[3962.3,0.5666],[3962.2,2.60064602]],[[3963.0,0.1256],[3963.1,3.352],[3963.8,2.4204],[3964.5,0.2212],[3965.2,0.2521974]]]
["bitfinex","ETHUSD",1760979769548,[[3967.3,2.52055615],[3967.0,2.52073304],[3966.8,0.1383],[3966.5,4.14425885],[3966.4,0.7104]],[[3967.5,2.8427],[3967.9,0.2246],[3968.6,0.66827337],[3968.9,1.705],[3969.6,1.42927124]]]
["bitfinex","ETHUSD",1760979815303,[[3965.5,2.98335009],[3965.3,2.52187728],[3965.2,0.0768],[3965.1,0.50662604],[3965.0,2.52203206]],[[3965.6,3.351],[3966.6,0.4379],[3966.9,0.22],[3967.1,1.704]]]
["bitfinex","ETHUSD",1760979842938,[[3969.6,2.5191363],[3969.5,0.02519208],[3969.3,2.51927999],[3968.8,0.2527],[3968.5,4.46769662]],[[3969.8,0.001],[3970.1,3.339],[3970.2,0.66841976],[3970.6,0.8259387],[3972.1,2.51756065]]]
["bitfinex","ETHUSD",1760979859502,[[3969.2,2.51934446],[3968.6,0.4637],[3968.5,0.02519843],[3968.3,0.2527],[3968.2,2.51998763]],[[3969.7,3.7708],[3969.8,0.001],[3969.9,0.2267],[3970.2,0.66841976],[3970.4,2.51867901]]]
["bitfinex","ETHUSD",1760979882694,[[3969.4,2.51922633],[3969.2,2.64498715],[3968.8,0.2527],[3968.7,8.37381673],[3968.4,2.5198587]],[[3969.8,3.7976],[3969.9,0.3591],[3970.0,0.2335],[3970.2,0.66841976],[3970.6,3.34447208]]]
["bitfinex","ETHUSD",1760979911699,[[3968.7,2.51969688],[3968.5,4.34688084],[3968.3,15.03375931],[3968.1,3.5439],[3968.0,2.52015413]],[[3968.9,0.2164],[3969.0,3.324],[3969.1,0.1256],[3969.7,2.51908711],[3969.8,0.001]]]
["bitfinex","ETHUSD",1760979965888,[[3966.1,2.66165653],[3966.0,0.4413],[3965.9,2.52148984],[3965.7,0.002],[3955.1,15.81211744]],[[3966.9,2.52086566],[3967.0,3.7825],[3967.2,2.52067323],[3967.3,6.428],[3967.4,1.9484]]]
["bitfinex","ETHUSD",1760979993407,[[3970.1,2.51882824],[3970.0,4.27208059],[3969.8,17.54605713],[3969.5,5.83316182],[3969.4,1.51526411]],[[3971.0,0.2311],[3971.2,0.04388646],[3971.5,0.4673],[3971.9,0.71247865],[3972.4,0.2311]]]
["bitfinex","ETHUSD",1760980016067,[[3970.3,0.0806],[3970.2,3.309],[3970.1,0.89382652],[3969.9,2.51893973],[3969.6,1.728]],[[3971.3,3.309],[3971.9,0.93877865],[3972.2,2.51749936],[3974.8,1.44391561],[3974.9,3.26567464]]]
["bitfinex","ETHUSD",1760980043578,[[3968.6,0.002],[3968.2,0.002],[3967.1,2.52072766],[3966.7,2.98634039],[3966.4,4.24915841]],[[3968.7,8.64831678],[3968.8,0.2279],[3968.9,2.51963104],[3969.1,17.54651582],[3969.7,1.16900925]]]
["bitfinex","ETHUSD",1760980105222,[[3964.2,0.0806],[3964.0,0.4368],[3963.5,2.52301799],[3963.2,2.52315765],[3963.0,0.1512]],[[3964.7,7.55325893],[3964.9,2.74817433],[3965.0,1.705],[3965.1,2.52200836],[3965.2,0.4431]]]
["bitfinex","ETHUSD",1760980136079,[[3962.2,2.96105038],[3962.1,0.002],[3962.0,2.6771705],[3961.9,0.002],[3961.8,0.1661]],[[3962.3,3.301],[3962.4,0.1256],[3963.1,2.52328466],[3963.2,0.4661],[3963.3,0.04396697]]]
["bitfinex","ETHUSD",1760980155135,[[3962.1,0.002],[3962.0,0.002],[3961.9,0.002],[3961.8,0.002],[3961.6,0.002]],[[3962.3,3.57084087],[3962.5,0.4382],[3962.9,2.74062085],[3964.0,0.6336],[3964.9,2.45573979]]]
["bitfinex","ETHUSD",1760980179868,[[3959.0,0.002],[3958.6,0.002],[3958.2,0.2889],[3957.6,0.4543],[3956.2,0.2549]],[[3959.1,2.52582657],[3959.2,3.296],[3959.3,2.52573994],[3959.5,0.2889],[3959.6,2.5255714]]]
["bitfinex","ETHUSD",1760980220363,[[3959.0,0.002],[3958.6,0.002],[3958.2,0.002],[3957.1,0.1633],[3956.7,0.2529]],[[3959.1,7.98932657],[3959.3,2.52574587],[3959.6,2.52554583],[3959.7,2.40184469],[3959.8,2.56939183]]]
["bitfinex","ETHUSD",1760980265531,[[3954.6,0.002],[3953.9,0.203],[3952.8,0.2529],[3952.2,0.50472923],[3952.0,0.002]],[[3955.5,13.36547539],[3955.7,2.52804011],[3955.8,1.728],[3955.9,22.71117149],[3956.0,1.34499054]]]
["bitfinex","ETHUSD",1760980304372,[[3953.9,0.002],[3953.5,0.002],[3952.6,0.2088],[3951.9,0.203],[3951.6,0.002]],[[3954.0,8.56407827],[3954.1,2.52903411],[3954.2,0.89147635],[3954.4,2.52882892],[3954.5,1.33724581]]]
["bitfinex","ETHUSD",1760980311975,[[3953.5,0.002],[3952.3,3.35734932],[3952.2,0.2088],[3952.0,0.002],[3951.6,3.16621263]],[[3953.6,8.56833414],[3953.7,2.5293015],[3953.9,0.2192],[3954.0,1.82803846],[3954.1,2.52902773]]]
["bitfinex","ETHUSD",1760980369582,[[3951.9,2.53042749],[3951.8,0.1264],[3951.7,2.53055042],[3951.2,2.96554178],[3951.1,0.1491]],[[3952.1,0.5375183],[3952.2,3.352],[3952.4,0.5558],[3952.6,3.1995521],[3952.7,0.2283]]]
["bitfinex","ETHUSD",1760980390467,[[3950.3,0.002],[3950.2,0.002],[3949.6,0.1264],[3947.9,18.51017689],[3947.6,2.53316017]],[[3950.7,17.69755728],[3950.8,0.67279107],[3950.9,2.53107894],[3951.0,1.1153681],[3951.1,4.30305315]]]
["bitfinex","ETHUSD",1760980418315,[[3949.4,2.65842615],[3949.3,0.002],[3949.2,0.4473],[3949.1,2.68128081],[3948.7,2.53247145]],[[3949.8,3.318],[3950.1,0.1264],[3950.2,3.20121867],[3950.7,3.06739931],[3951.4,2.53080816]]]
["bitfinex","ETHUSD",1760980476630,[[3948.8,2.65879538],[3948.6,2.53449266],[3948.4,2.98193855],[3948.2,0.1511],[3947.9,3.1665824]],[[3948.9,0.54044396],[3949.0,3.315],[3949.3,0.67419577],[3949.5,0.1264],[3949.6,0.8989277]]]
["bitfinex","ETHUSD",1760980512996,[[3949.1,0.002],[3949.0,2.53228149],[3948.8,2.53239973],[3948.7,0.002],[3948.4,0.02532671]],[[3949.2,4.32306609],[3949.3,0.001],[3949.5,0.67662426],[3949.8,0.90193737],[3949.9,2.74881881]]]
["bitfinex","ETHUSD",1760980535310,[[3949.2,4.56270039],[3949.1,3.32901902],[3948.9,2.53234241],[3948.7,2.5344445],[3948.5,3.306]],[[3949.3,0.001],[3949.7,0.001],[3949.9,0.001],[3950.1,0.67662426],[3950.2,0.4689]]]
["bitfinex","ETHUSD",1760980569471,[[3949.1,0.002],[3948.8,2.5343981],[3948.7,0.1284],[3948.6,2.5325417],[3948.3,0.6004]],[[3949.2,3.7349],[3949.3,0.1264],[3949.4,2.53203761],[3949.7,2.53184249],[3949.8,1.729]]]
["bitfinex","ETHUSD",1760980610932,[[3950.3,2.53140634],[3949.7,0.35537],[3949.6,5.83186777],[3949.3,0.002],[3949.2,18.28457042]],[[3950.8,0.4441],[3950.9,0.214],[3951.0,2.53101925],[3951.2,2.53087966],[3951.4,0.001]]]
["bitfinex","ETHUSD",1760980649035,[[3950.9,3.90845549],[3950.7,2.53119574],[3950.6,15.94453896],[3950.5,5.82729262],[3950.4,0.002]],[[3951.0,1e-08],[3951.4,3.294],[3951.7,0.4432],[3951.8,0.001],[3952.2,0.89812124]]]
["bitfinex","ETHUSD",1760980717879,[[3958.3,2.52630737],[3958.0,2.52652854],[3957.9,14.40079747],[3957.8,1.30998704],[3957.7,2.52666647]],[[3958.8,0.099],[3958.9,0.173],[3959.0,0.1849],[3959.2,1.728],[3959.3,2.52571378]]]
["bitfinex","ETHUSD",1760980745424,[[3956.3,0.002],[3956.2,2.52765134],[3956.0,2.52779246],[3955.9,1.14211814],[3955.6,0.90184939]],[[3956.5,3.276],[3956.9,2.52724085],[3957.1,2.80913939],[3957.6,2.52684179],[3957.8,10.14]]]
["bitfinex","ETHUSD",1760980765376,[[3951.6,0.234],[3951.2,2.99286008],[3951.0,0.234],[3950.5,3.16687036],[3950.4,1.73]],[[3952.2,5.83424693],[3952.4,2.53014825],[3952.8,0.0999],[3953.0,2.5297432],[3953.2,0.30919666]]]
["bitfinex","ETHUSD",1760980824974,[[3949.6,1e-08],[3949.3,0.002],[3949.1,0.002],[3948.9,0.002],[3948.7,0.4444]],[[3949.7,5.44270761],[3949.8,0.1844],[3949.9,2.53171305],[3950.0,0.099],[3950.2,2.53156039]]]
["bitfinex","ETHUSD",1760980834350,[[3949.6,1e-08],[3949.3,0.002],[3949.2,0.436],[3949.1,0.2365],[3948.9,0.002]],[[3949.7,1.728],[3950.3,0.67891697],[3950.6,1.93582958],[3951.1,0.2834],[3951.4,4.34538029]]]
["bitfinex","ETHUSD",1760980881417,[[3949.7,2.97603786],[3949.6,0.12640001],[3949.5,2.53196101],[3949.3,0.002],[3949.2,0.2315]],[[3949.8,4.99],[3950.1,0.001],[3950.2,0.1264],[3950.5,2.57645264],[3950.9,0.87263372]]]
["bitfinex","ETHUSD",1760980917637,[[3951.9,2.53039583],[3951.7,2.53055287],[3951.6,0.1264],[3951.2,2.53081908],[3939.7,15.86474485]],[[3952.2,3.274],[3952.3,0.1264],[3952.5,1.75409771],[3952.6,2.53000043],[3952.7,0.2831]]]
["bitfinex","ETHUSD",1760980938280,[[3950.9,0.002],[3950.6,2.65764993],[3950.5,0.4716],[3950.1,2.53354153],[3946.9,3.26431402]],[[3951.1,3.273],[3951.2,0.1264],[3951.5,2.53068634],[3951.6,0.099],[3951.7,4.37339053]]]
["bitfinex","ETHUSD",1760980999537,[[3943.1,0.2364],[3943.0,2.53613429]],[[3943.9,3.273],[3944.2,0.04418732],[3944.4,1.714],[3944.8,0.1838]]]
["bitfinex","ETHUSD",1760981020276,[[3943.8,0.002],[3942.8,0.4677],[3942.3,2.56194168],[3942.2,0.2364],[3942.1,0.76245566]],[[3943.9,3.0083263],[3944.2,0.72655877],[3944.5,0.90457462],[3944.8,1.35786193],[3944.9,0.8596]]]
["bitfinex","ETHUSD",1760981043933,[[3943.9,2.53555711],[3943.8,0.4494],[3943.6,2.53575031],[3943.2,2.77320939],[3943.1,1.728]],[[3944.5,3.13329633],[3944.7,3.445],[3944.8,2.53601805],[3944.9,0.2157],[4149.9,1.798]]]
["bitfinex","ETHUSD",1760981106547,[[3945.5,0.002],[3945.4,2.53458276],[3945.1,0.002],[3945.0,0.002],[3944.9,0.254]],[[3945.6,0.09960001],[3945.8,0.1288],[3945.9,1.164],[3946.4,2.53395816],[3946.6,3.21773406]]]
["bitfinex","ETHUSD",1760981157984,[[3945.3,2.96576149],[3945.2,0.02534725],[3945.1,2.53477109],[3945.0,0.002],[3944.8,2.76977886]],[[3945.4,0.001],[3945.6,1e-08],[3945.8,0.001],[3945.9,0.001],[3946.0,0.04516692]]]
["bitfinex","ETHUSD",1760981179325,[[3945.3,4.30389608],[3945.1,2.53477109],[3945.0,0.002],[3944.9,2.53488404],[3944.8,0.2348]],[[3945.4,0.001],[3945.6,1e-08],[3945.8,1.751],[3945.9,0.001],[3946.4,0.001]]]
["bitfinex","ETHUSD",1760981239744,[[3942.9,2.53619845],[3942.5,2.53639839],[3942.4,0.1264],[3942.2,2.53661171],[3942.1,0.2288]],[[3943.0,3.254],[3943.1,0.1264],[3943.5,1.728],[3943.6,2.57996958],[3943.8,2.53563675]]]
["bitfinex","ETHUSD",1760981278039,[[3947.7,2.53312055],[3947.5,2.53320135],[3947.1,2.53346854],[3946.9,1.0662],[3946.7,4.977]],[[3947.8,0.3199],[3948.8,6.38423296],[3949.0,0.1334],[3949.3,4.51668796],[3949.6,0.67860958]]]
["bitfinex","ETHUSD",1760981332814,[[3946.6,96.07803506],[3946.0,0.002],[3945.9,0.1264],[3945.8,0.002],[3941.8,2.04745539]],[[3946.7,5.89146238],[3946.9,3.42725007],[3947.0,0.001],[3947.1,0.90325855],[3947.2,2.53347817]]]
["bitfinex","ETHUSD",1760981367809,[[3945.3,2.53465348],[3945.2,0.2305],[3945.1,2.5347844],[3944.9,0.4415],[3943.6,2.66300552]],[[3945.5,0.001],[3945.7,3.259],[3946.0,0.1937],[3946.1,0.099],[3946.3,1.728]]]
["bitfinex","ETHUSD",1760981394417,[[3945.4,3.51086439],[3945.3,0.1264],[3945.2,2.53467411],[3945.0,2.53482244],[3944.9,15.222718]],[[3945.5,1.402],[3945.9,0.001],[3946.2,0.80903082],[3946.3,0.1042],[3946.5,0.95433607]]]
["bitfinex","ETHUSD",1760981434426,[[3946.8,2.53369818],[3946.6,2.53378701],[3946.5,0.1264],[3946.3,2.53397331],[3946.0,1.728]],[[3946.9,0.3267],[3947.0,2.181],[3947.3,0.1274],[3947.9,0.156],[3948.1,2.53289749]]]
["bitfinex","ETHUSD",1760981497290,[[3945.8,0.002],[3945.5,2.53447895],[3945.4,0.002],[3945.3,2.5346517],[3945.0,0.002]],[[3945.9,3.78809419],[3946.2,2.63708959],[3946.3,0.68414435],[3946.5,5.21628518],[3946.6,1.713]]]
["bitfinex","ETHUSD",1760981534932,[[3945.8,0.002],[3945.5,2.53651549],[3945.4,0.002],[3945.3,2.53460265],[3935.1,14.50490958]],[[3945.9,5.51279445],[3946.1,0.099],[3946.2,2.53409335],[3946.3,0.72865795],[3946.5,3.44522485]]]
["bitfinex","ETHUSD",1760981568348,[[3947.2,3.94914556],[3947.0,2.53351876],[3946.8,2.53366411],[3946.3,3.235],[3944.7,2.26957314]],[[3947.3,0.001],[3947.8,0.599],[3948.2,0.2545],[3948.8,3.07828513],[3949.1,4.97088465]]]
["bitfinex","ETHUSD",1760981612604,[[3946.7,0.002],[3946.6,0.002],[3946.3,0.002],[3946.1,0.002],[3945.8,0.002]],[[3946.8,14.22927971],[3946.9,0.30520755],[3947.0,3.44494465],[3947.1,0.001],[3947.2,2.53347402]]]
["bitfinex","ETHUSD",1760981670564,[[3944.9,0.002],[3944.5,0.002],[3943.5,0.4704],[3942.5,2.53641484],[3942.2,0.1264]],[[3945.0,34.64515624],[3945.1,8.18341034],[3945.3,4.35603345],[3945.5,14.44743493],[3945.6,2.53447142]]]
["bitfinex","ETHUSD",1760981702635,[[3943.0,0.6946],[3942.7,0.2223],[3942.0,1e-08],[3941.8,0.2268],[3941.7,2.53697374]],[[3943.1,5.5099403],[3943.2,2.53603369],[3943.3,1.36924907],[3943.4,2.58008248],[3943.8,4.45531047]]]
["bitfinex","ETHUSD",1760981723708,[[3943.3,0.6782],[3943.1,2.53607473],[3943.0,0.002],[3942.8,2.53626548],[3942.6,0.002]],[[3943.4,3.78580529],[3943.6,0.04419343],[3943.7,0.68336732],[3944.0,0.91104538],[3944.3,3.08324907]]]
["bitfinex","ETHUSD",1760981750717,[[3944.1,3.21903267],[3944.0,2.53549695],[3943.6,3.16931644],[3943.1,0.002],[3942.9,15.24828391]],[[3944.2,0.001],[3944.4,1.912],[3944.5,0.001],[3944.6,0.001],[3945.0,0.001]]]
["bitfinex","ETHUSD",1760981796529,[[3939.7,0.4682],[3939.3,0.2139],[3938.3,3.17275085],[3937.8,2.79155028],[3937.5,2.5396579]],[[3939.8,3.249],[3940.3,0.04422915],[3940.5,2.39812666],[3940.6,1.728],[3940.7,1.03963508]]]
["bitfinex","ETHUSD",1760981838578,[[3938.4,0.83951733],[3938.2,0.002],[3938.0,0.002],[3937.5,0.1264],[3936.0,0.4679]],[[3938.6,0.68291016],[3938.9,0.91054689],[3939.0,1.728],[3939.1,3.89932813],[3939.2,3.08182033]]]
["bitfinex","ETHUSD",1760981873086,[[3934.9,2.56036064],[3934.7,2.54347959],[3934.6,0.4424],[3934.4,0.6336],[3934.3,2.543686]],[[3935.0,3.815],[3935.5,1.728],[3935.7,0.04428683],[3935.8,1.717],[3935.9,0.4577]]]
["bitfinex","ETHUSD",1760981882612,[[3935.2,3.17471773],[3935.1,0.2223],[3935.0,2.97689605],[3934.9,0.52938132],[3934.7,0.002]],[[3935.7,3.305],[3936.0,1.718],[3936.2,1.9681],[3936.3,0.67830144],[3936.6,0.91191751]]]
["bitfinex","ETHUSD",1760981936492,[[3932.4,6.35667274],[3932.3,17.19284546],[3932.2,2.5430584],[3932.1,0.177],[3932.0,3.326]],[[3932.5,0.001],[3933.3,0.001],[3934.3,0.1264],[3934.7,0.54088832],[3934.9,0.67610856]]]
["bitfinex","ETHUSD",1760981952511,[[3934.0,2.54190825],[3933.3,2.54234991],[3933.2,0.1264],[3933.1,0.4655],[3932.9,1.9541]],[[3934.3,3.339],[3934.7,0.001],[3934.8,1.9452],[3935.1,1.7732925]]]
["bitfinex","ETHUSD",1760981995675,[[3934.8,3.92822775],[3934.6,2.54150824],[3934.4,15.3134503],[3934.3,2.54174821],[3933.8,0.7640363]],[[3934.9,0.564],[3935.1,0.001],[3935.3,0.001],[3936.3,0.58841813],[3936.4,2.1903]]]
["bitfinex","ETHUSD",1760982045751,[[3931.1,2.54376362],[3930.9,2.54394232],[3930.8,0.6336],[3930.5,0.5897],[3930.4,2.54422733]],[[3931.3,0.442],[3931.4,3.293],[3931.6,0.9038506],[3931.8,0.2219],[3931.9,1.3557759]]]
["bitfinex","ETHUSD",1760982046664,[[3931.5,2.54355843],[3931.1,0.6698],[3931.0,2.54388196],[3930.8,0.6336],[3930.5,2.54419935]],[[3931.6,0.9038506],[3931.8,1.77232761],[3931.9,1.3557759],[3932.1,0.442],[3932.2,1.72]]]
["bitfinex","ETHUSD",1760982113573,[[3937.6,2.53961804],[3937.4,2.53974217],[3937.0,2.5399427],[3936.9,0.6336],[3936.7,2.54019864]],[[3937.7,0.001],[3937.9,0.001],[3938.0,0.6784],[3938.1,0.001],[3938.6,0.67910542]]]
["bitfinex","ETHUSD",1760982142547,[[3935.6,0.002],[3935.5,2.54095449],[3935.3,2.54309953],[3935.2,0.002],[3935.0,0.6336]],[[3936.1,0.4286],[3936.2,0.04427961],[3936.6,0.54151169],[3936.7,0.2182],[3936.9,3.98270099]]]
["bitfinex","ETHUSD",1760982168376,[[3935.6,0.6356],[3935.5,0.4443],[3935.3,2.5430955],[3935.1,0.54271594]],[[3936.8,0.4329],[3936.9,0.24304479],[3937.0,0.54407343],[3937.2,0.2166],[3937.3,0.67955781]]]
["bitfinex","ETHUSD",1760982232698,[[3936.9,2.54206959],[3936.8,0.88068182],[3936.7,2.54019113],[3936.5,0.002],[3936.4,0.467]],[[3937.0,0.1264],[3937.5,0.4506],[3937.6,0.58574691],[3937.7,0.001],[3937.8,0.2245]]]
["bitfinex","ETHUSD",1760982284138,[[3937.3,0.002],[3936.9,0.002],[3936.5,0.002],[3936.4,2.54037284],[3936.3,0.91339532]],[[3937.4,16.69878441],[3937.5,0.6768402],[3937.6,0.001],[3937.7,3.67498516],[3937.8,0.39937562]]]
["bitfinex","ETHUSD",1760982304248,[[3937.3,1.002],[3937.0,2.71239371],[3936.9,0.002],[3936.8,1.34968182],[3936.7,2.5401787]],[[3937.4,0.54230273],[3937.6,0.70554248],[3937.7,0.2347],[3937.8,0.90671871],[3938.6,8.92153511]]]
["bitfinex","ETHUSD",1760982348237,[[3938.6,4.35882573],[3938.4,2.53905449],[3938.3,15.29397067],[3938.2,4.40223112],[3938.0,2.67435321]],[[3939.4,0.1264],[3939.6,0.001],[3939.9,0.2224],[3940.0,0.51374352],[3940.4,0.001]]]
["bitfinex","ETHUSD",1760982380421,[[3940.5,2.679],[3940.3,7.00459348],[3940.2,0.1591],[3940.0,14.47181762]],[[3942.6,0.2175],[3943.0,0.2213]]]
["bitfinex","ETHUSD",1760982465949,[[3943.2,4.72925748],[3943.1,3.674],[3943.0,2.53608973],[3942.8,20.45250783],[3942.7,0.4656]],[[3943.3,1e-08],[3943.7,0.001],[3944.3,0.4656],[3944.7,0.1264],[3945.1,0.54129942]]]
["bitfinex","ETHUSD",1760982495157,[[3949.6,0.6336],[3949.1,0.1597],[3949.0,3.55858676],[3948.8,18.22968683],[3948.5,2.53256629]],[[3950.2,0.4712],[3950.5,0.2194],[3951.0,0.12359963],[3951.1,0.2194],[3951.5,0.67458836]]]
["bitfinex","ETHUSD",1760982514730,[[3960.6,2.52481445],[3960.3,0.4598],[3960.1,0.2365],[3959.9,0.6336],[3959.8,2.52535586]],[[3962.9,0.39593161],[3963.6,14.39935229],[3964.0,0.05],[3964.4,2.73229489],[3964.7,1.20482648]]]
["bitfinex","ETHUSD",1760982533825,[[3963.1,0.16723062],[3963.0,0.9018391]],[[3963.2,9.57880756],[3963.4,2.91889993],[3963.5,0.04398516],[3963.6,0.001]]]
["bitfinex","ETHUSD",1760982584746,[[3961.1,0.2294],[3960.9,0.4665],[3960.5,2.52491937],[3959.6,2.52549388],[3958.8,2.52598043]],[[3962.1,4.437965],[3962.2,1.728],[3962.4,0.02544479],[3962.5,0.0808],[3962.8,2.52348006]]]
["bitfinex","ETHUSD",1760982588717,[[3960.3,0.002],[3960.0,2.75370881],[3959.9,0.4685],[3959.8,3.2052983],[3959.4,0.2285]],[[3960.4,0.1256],[3960.9,0.1447],[3961.2,2.52449059],[3961.3,1.75344479],[3961.5,2.60559686]]]
["bitfinex","ETHUSD",1760982631261,[[3960.3,0.002],[3960.2,2.75629779],[3960.0,2.96423418],[3959.9,0.002],[3959.5,2.5275308]],[[3961.1,0.001],[3961.4,2.5243757],[3961.5,0.1005],[3961.9,1.8966989],[3962.1,0.66928885]]]
["bitfinex","ETHUSD",1760982670779,[[3960.3,0.002],[3960.1,0.002],[3959.9,0.002],[3959.7,0.002],[3958.2,2.52638948]],[[3960.4,3.15859747],[3960.5,1.8536],[3960.6,25.15307401],[3960.7,0.39610222],[3960.8,2.52474904]]]
["bitfinex","ETHUSD",1760982713634,[[3954.5,0.4388],[3954.3,0.214],[3954.0,2.74303107],[3953.6,2.5293131],[3953.2,17.65575361]],[[3955.4,0.04406543],[3955.7,2.52800001],[3955.9,0.20024279],[3956.0,2.52781776],[3956.1,0.0995]]]
["bitfinex","ETHUSD",1760982738296,[[3952.5,0.4448],[3952.4,0.2146],[3952.0,0.2146],[3951.9,2.53042532],[3951.6,2.53060806]],[[3952.7,9.908668],[3952.8,0.02544479],[3952.9,1.728],[3953.0,2.52974487],[3953.7,2.52931502]]]
["bitfinex","ETHUSD",1760982752705,[[3951.8,0.4676],[3951.7,2.53054068],[3951.5,2.53066983],[3951.0,2.76674643],[3950.5,0.2532]],[[3952.4,0.04409945],[3952.5,0.02544479],[3952.6,0.54047148],[3952.7,1.728],[3952.8,2.52987482]]]
["bitfinex","ETHUSD",1760982795552,[[3954.1,2.52900802],[3954.0,0.002],[3953.9,0.02529148],[3953.8,2.52920857],[3953.7,0.68263712]],[[3954.7,0.4416],[3954.8,0.001],[3954.9,0.2271],[3955.0,1.77207593],[3955.1,2.52838224]]]
["bitfinex","ETHUSD",1760982857706,[[3956.1,3.38894196],[3956.0,0.4569],[3955.9,3.20884002],[3955.8,15.38380369],[3955.7,2.52797242]],[[3957.4,0.4569],[3957.7,0.2354],[3958.0,0.2278],[3958.4,4.25428358],[3958.6,2.52615022]]]
["bitfinex","ETHUSD",1760982906854,[[3958.0,0.002],[3957.6,0.002],[3957.2,2.52902736]],[[3958.1,29.744751],[3958.3,2.52635036],[3958.4,0.001],[3958.7,0.0440307],[3958.8,0.39726559]]]
["bitfinex","ETHUSD",1760982920824,[[3956.1,0.002],[3955.3,0.002],[3954.8,2.52851673],[3954.5,0.1138],[3954.3,0.1264]],[[3956.2,10.97685572],[3956.3,0.2325],[3956.4,2.52755067],[3956.5,0.04405734],[3956.7,2.52740069]]]
["bitfinex","ETHUSD",1760982962601,[[3956.1,0.002],[3956.0,2.52779368],[3955.7,0.002],[3955.6,0.2276]],[[3956.2,0.1256],[3956.7,0.4444],[3956.8,0.54587778],[3956.9,0.223],[3957.1,4.25512025]]]
["bitfinex","ETHUSD",1760983036347,[[3959.4,2.52563334],[3959.2,2.52576278],[3959.1,0.002],[3958.9,0.7592],[3958.8,2.52801654]],[[3959.6,0.1256],[3960.1,0.2237],[3960.3,0.001],[3960.4,2.52600744],[3960.6,0.50918807]]]
["bitfinex","ETHUSD",1760983071394,[[3959.4,0.002],[3959.1,0.002],[3959.0,0.002],[3958.8,0.002],[3958.6,0.002]],[[3959.5,39.38520529],[3959.7,2.52544685],[3959.8,0.0440219],[3959.9,2.74053473],[3960.2,1.80320896]]]
["bitfinex","ETHUSD",1760983102332,[[3958.6,0.002],[3957.0,0.6553],[3956.7,2.5273523],[3956.6,0.2166],[3956.5,2.5274274]],[[3958.7,36.08776441],[3958.9,17.87036003],[3959.0,2.52590792],[3959.3,0.04402464],[3959.6,1.80320896]]]
["bitfinex","ETHUSD",1760983138219,[[3958.6,0.4533],[3958.4,2.52825384],[3958.2,2.52839852],[3957.0,0.22],[3956.9,2.663]],[[3958.7,2.31590005],[3958.8,0.001],[3959.2,0.001],[3959.5,0.7004],[3959.7,0.001]]]
["bitfinex","ETHUSD",1760983169842,[[3958.6,0.002],[3958.4,0.002],[3958.2,0.002],[3958.1,0.6163],[3958.0,0.002]],[[3958.7,9.69091675],[3958.8,0.001],[3958.9,2.76699667],[3959.1,2.52583132],[3959.5,0.3972388]]]
["bitfinex","ETHUSD",1760983258683,[[3958.6,0.002],[3958.4,0.002],[3958.3,0.002],[3958.2,0.002],[3958.1,2.52644433]],[[3958.7,8.95225396],[3958.8,0.001],[3958.9,0.2203],[3959.0,0.04402772],[3959.1,2.52586694]]]
["bitfinex","ETHUSD",1760983303484,[[3957.6,0.002],[3957.4,0.002],[3957.0,0.002],[3956.6,0.4657],[3956.4,0.002]],[[3957.7,37.26902615],[3957.8,0.001],[3957.9,2.92300246],[3958.1,2.5264992],[3958.2,0.001]]]
["bitfinex","ETHUSD",1760983318469,[[3957.0,0.002],[3956.8,0.002],[3956.7,0.4489],[3956.4,0.002],[3956.1,0.2186]],[[3957.1,12.66037165],[3957.2,0.001],[3957.3,18.06677045],[3957.6,6.43],[3957.7,0.58952212]]]
["bitfinex","ETHUSD",1760983357509,[[3959.1,3.63758483],[3958.9,2.52590577],[3958.7,5.37678179],[3958.6,3.244],[3958.5,2.52619584]],[[3959.3,0.001],[3959.6,0.001],[3960.8,0.2477],[3961.0,0.28151312],[3961.1,0.12118646]]]
["bitfinex","ETHUSD",1760983428893,[[3959.6,3.5293613],[3959.5,0.02525571],[3959.4,2.52562921],[3959.3,0.1256],[3959.2,2.52772932]],[[3959.7,0.001],[3960.0,0.1256],[3960.1,0.001],[3960.2,0.04401787],[3960.3,0.263]]]
["bitfinex","ETHUSD",1760983460432,[[3959.6,0.002],[3959.2,2.5277393],[3959.0,2.52586854],[3958.9,0.1256],[3958.6,0.4673]],[[3959.7,2.5762654],[3959.9,0.2197],[3960.1,0.001],[3960.4,2.52500988],[3960.5,0.001]]]
["bitfinex","ETHUSD",1760983531648,[[3959.6,9.2659382],[3959.4,5.18958494],[3959.3,0.49547931],[3959.2,2.52576278],[3959.1,17.50632802]],[[3959.7,1e-08],[3960.0,0.001],[3960.9,0.2266],[3961.2,0.2428],[3961.9,0.54453731]]]
["bitfinex","ETHUSD",1760983534744,[[3960.4,10.2211548],[3960.2,19.53825434],[3960.0,2.52522236],[3959.9,0.2531],[3959.7,1.8042338]],[[3960.5,1e-08],[3962.4,0.2238],[3963.0,0.54391373],[3963.3,0.35600711],[3963.5,2.52307609]]]
["bitfinex","ETHUSD",1760983579476,[[3958.7,0.002],[3958.3,0.002],[3957.1,0.1276],[3957.0,0.002],[3956.7,0.4563]],[[3958.8,31.09022027],[3958.9,18.02371494],[3959.2,0.38100828],[3959.3,2.52569898],[3959.4,2.52565264]]]
["bitfinex","ETHUSD",1760983648196,[[3962.5,3.1572593],[3962.3,2.52378668],[3962.0,2.52393401],[3961.9,2.2892],[3960.7,16.14704086]],[[3962.6,0.5612],[3963.0,0.194],[3963.7,0.54383559],[3963.8,0.12622396],[3963.9,10.14]]]
["bitfinex","ETHUSD",1760983696940,[[3965.0,0.002],[3964.9,2.52212224],[3964.6,2.52431857],[3964.3,0.1256],[3963.0,0.76307282]],[[3965.5,0.457],[3965.7,0.54327673],[3965.8,1.731],[3965.9,2.52151362],[3966.0,0.2169]]]
["bitfinex","ETHUSD",1760983711065,[[3964.6,0.002],[3964.3,2.52249284],[3964.1,3.19093187],[3963.7,2.64843231],[3961.4,0.194]],[[3964.7,0.04397641],[3964.9,0.0893],[3965.0,0.4519],[3965.3,0.54250759],[3965.4,1.728]]]
["bitfinex","ETHUSD",1760983774306,[[3967.0,3.86343816],[3966.8,2.52088769],[3966.5,2.52107242],[3966.3,1.728],[3966.0,2.96791279]],[[3967.1,0.004],[3967.8,0.1256],[3967.9,0.0972],[3968.0,0.443],[3968.2,0.04393261]]]
["bitfinex","ETHUSD",1760983790923,[[3965.8,0.002],[3965.4,0.002],[3965.1,2.736989],[3965.0,0.002],[3964.8,2.52215108]],[[3965.9,6.64916076],[3966.2,2.5213265],[3966.4,2.52118489],[3966.8,0.10111236],[3971.5,78.9309]]]
["bitfinex","ETHUSD",1760983830616,[[3965.9,2.52149149],[3965.8,0.31008597],[3965.7,2.64721588],[3965.4,0.4337],[3965.2,2.52190272]],[[3966.2,0.4614],[3966.4,0.1256],[3966.5,0.54480823],[3966.8,1.728],[3966.9,2.56584267]]]
["bitfinex","ETHUSD",1760983884502,[[3965.8,0.002],[3965.4,0.002],[3964.8,1.3235],[3964.6,0.76022771],[3964.3,2.52245703]],[[3966.4,1.728],[3966.5,3.110715],[3966.6,0.4533],[3966.9,0.2186],[3967.1,1.85149618]]]
["bitfinex","ETHUSD",1760983925402,[[3965.0,0.002],[3964.6,0.002],[3964.2,0.002],[3964.1,0.6672],[3963.8,0.002]],[[3965.1,5.6866623],[3965.3,2.52192178],[3965.4,21.51445391],[3965.6,2.52172629],[3965.7,0.6336]]]
["bitfinex","ETHUSD",1760983957243,[[3965.0,0.4385],[3964.6,0.002],[3964.4,2.52240644],[3964.2,2.52456067],[3964.1,0.2402264]],[[3965.1,4.47022584],[3965.4,8.95285505],[3965.6,2.52168826],[3965.7,0.39561073],[3965.9,2.88210394]]]
["bitfinex","ETHUSD",1760983986310,[[3965.0,0.002],[3964.6,0.002],[3964.2,0.002],[3964.1,0.215],[3963.9,0.4416]],[[3965.1,19.95874691],[3965.3,2.52192466],[3965.4,0.001],[3965.6,0.4416],[3965.7,2.52163181]]]
["bitfinex","ETHUSD",1760984021315,[[3964.1,0.002],[3963.4,0.002],[3963.2,0.4315],[3962.8,0.2039],[3962.2,2.52381269]],[[3964.2,28.03005799],[3964.3,8.95251343],[3964.4,14.7773075],[3964.5,1.81471573],[3964.7,2.52226563]]]
["bitfinex","ETHUSD",1760984093381,[[3963.3,0.002],[3963.2,0.002],[3962.4,0.4663],[3961.6,2.52422517],[3961.5,0.215]],[[3963.4,42.78113994],[3963.5,4.3817271],[3963.6,14.80063541],[3963.7,2.81680752],[3963.8,0.001]]]
["bitfinex","ETHUSD",1760984119952,[[3961.4,0.31776353],[3961.3,0.4381],[3961.1,2.73953533],[3961.0,0.002],[3960.9,2.52667601]],[[3961.7,0.04399928],[3962.0,0.54410478],[3962.1,1.728],[3962.2,2.52389399],[3962.4,2.52373572]]]
["bitfinex","ETHUSD",1760984144191,[[3961.2,0.4563],[3961.1,0.217],[3961.0,2.52657376],[3960.9,0.002],[3960.8,2.52472772]],[[3961.5,0.04400183],[3961.9,0.54487373],[3962.0,2.91389737],[3962.2,1.728],[3962.3,2.52384346]]]
["bitfinex","ETHUSD",1760984172278,[[3958.5,0.002],[3958.0,0.215],[3957.9,0.4702],[3957.7,2.52666],[3957.4,2.52685155]],[[3959.7,29.9167627],[3959.8,0.2198],[3959.9,2.52536088],[3960.1,2.52518875],[3960.2,15.10712212]]]
["bitfinex","ETHUSD",1760984233973,[[3958.5,0.002],[3958.1,0.002],[3957.8,0.4489],[3957.5,2.52684538],[3957.2,2.52703257]],[[3958.6,18.78105029],[3958.8,2.52603658],[3958.9,0.0997],[3959.0,0.3962666],[3959.1,2.52586856]]]
["bitfinex","ETHUSD",1760984235698,[[3958.5,0.002],[3958.1,0.002],[3957.7,0.002],[3957.3,0.4592],[3957.0,2.74211163]],[[3958.6,12.29947229],[3958.8,2.57007666],[3958.9,0.0997],[3959.0,0.28246954],[3959.1,2.52586204]]]
["bitfinex","ETHUSD",1760984281242,[[3956.2,2.52765407],[3956.1,0.6481],[3956.0,2.52780186],[3955.8,0.1256],[3955.7,0.2095]],[[3956.5,0.1256],[3956.6,0.04405147],[3956.9,0.2277],[3957.0,0.403],[3957.1,0.54351095]]]
["bitfinex","ETHUSD",1760984318742,[[3955.0,2.528445],[3954.5,0.90279072],[3954.2,1.35118608],[3954.1,0.002]],[[3957.1,10.087284],[3957.2,1.728],[3957.3,0.4723],[3957.5,2.52785909],[3957.8,2.52668127]]]
["bitfinex","ETHUSD",1760984376653,[[3955.7,0.55086258],[3955.6,2.85206286],[3955.5,0.1264],[3955.4,2.53016292],[3955.3,0.67397759]],[[3956.1,0.4601],[3956.2,0.1256],[3956.3,0.04406099],[3956.6,2.75184109],[3956.7,0.001]]]
["bitfinex","ETHUSD",1760984414019,[[3956.0,2.52778958],[3955.6,0.1264],[3955.5,0.002],[3953.4,6.3826905]],[[3956.2,0.1256],[3956.5,0.50245826],[3956.7,0.001],[3956.9,2.88023636]]]
["bitfinex","ETHUSD",1760984432470,[[3956.0,2.52979256],[3955.9,2.52786152],[3955.6,2.53005273],[3955.5,0.90279072],[3955.3,3.07918608]],[[3956.7,0.448],[3956.9,0.2314],[3957.1,0.001],[3957.4,0.2244]]]
["bitfinex","ETHUSD",1760984476164,[[3957.4,7.54710656],[3957.3,0.89965122],[3957.2,2.52699173],[3957.0,3.87661752],[3956.8,16.88207082]],[[3957.9,0.001],[3959.0,0.4511],[3959.1,0.1256],[3959.2,1.728],[3959.6,2.52652643]]]
["bitfinex","ETHUSD",1760984547804,[[3957.1,0.002],[3956.9,2.52721181],[3956.7,2.6549582],[3956.3,0.002],[3956.2,2.52762618]],[[3957.3,0.4619],[3957.4,0.1256],[3957.5,0.001],[3957.9,2.75633161],[3958.1,2.52647288]]]
["bitfinex","ETHUSD",1760984607280,[[3958.8,3.15961798],[3958.6,2.52609894],[3958.4,2.53254899],[3958.2,2.52639311],[3957.9,2.665]],[[3959.3,0.001],[3959.4,0.2367],[3959.6,0.4741],[3960.0,0.04502001],[3960.1,0.001]]]
["bitfinex","ETHUSD",1760984646356,[[3957.9,0.002],[3956.9,0.1256],[3956.5,2.52743632],[3956.2,2.52762309]],[[3958.0,18.70354949],[3958.2,2.52644993],[3958.5,15.12893851],[3958.6,2.92242734],[3959.3,0.001]]]
["bitfinex","ETHUSD",1760984677420,[[3956.3,0.002],[3956.1,0.002],[3956.0,0.002],[3955.9,0.002],[3955.6,0.002]],[[3956.6,0.4686],[3956.9,0.26774503],[3957.3,1.728],[3957.4,2.52691225],[3957.7,15.35133851]]]
["bitfinex","ETHUSD",1760984711387,[[3957.4,3.1729888],[3957.3,0.02526975],[3957.2,2.52699069],[3957.1,0.0083],[3956.9,2.52719503]],[[3957.5,0.001],[3957.9,0.001],[3958.3,0.6014],[3958.7,0.001],[3959.2,0.001]]]
["bitfinex","ETHUSD",1760984784640,[[3960.0,3.15885252],[3959.9,2.65091629],[3959.7,2.52539798],[3959.4,2.52563028]],[[3960.1,0.001],[3960.4,0.001],[3960.7,0.2219],[3960.8,0.001]]]
["bitfinex","ETHUSD",1760984837541,[[3959.2,0.002],[3958.8,0.002],[3957.7,2.52671188],[3957.4,0.002],[3957.3,0.5711]],[[3959.3,24.76293016],[3959.4,14.33989944],[3959.5,2.52561745],[3959.8,3.46682684],[3960.0,2.7317702]]]
["bitfinex","ETHUSD",1760984909879,[[3961.0,18.73912555],[3960.8,2.52474247],[3960.7,3.199],[3960.6,2.03537078],[3960.5,2.52493372]],[[3962.4,0.219],[3962.5,0.4732],[3963.4,0.12657451],[3963.7,2.52289944],[3963.9,2.52277806]]]
["bitfinex","ETHUSD",1760984918401,[[3961.0,21.93812555],[3960.8,2.99534247],[3960.6,2.52483784],[3960.5,1.34327078],[3960.1,4.75485103]],[[3962.2,0.4706],[3962.7,0.219],[3962.8,0.04398663],[3963.6,0.12552906],[3963.8,0.39580771]]]
["bitfinex","ETHUSD",1760984986215,[[3968.0,2.52014883],[3967.7,2.52033156],[3967.4,0.1738],[3967.3,0.4357],[3967.2,2.52062669]],[[3968.5,0.04391836],[3968.7,0.1738],[3969.1,0.001],[3970.0,0.1738],[3970.1,0.8023]]]
["bitfinex","ETHUSD",1760985014090,[[3967.6,0.002],[3967.1,0.002],[3966.8,0.002],[3966.0,0.2368],[3965.9,2.5214456]],[[3967.7,7.60026285],[3968.4,0.39533138],[3968.7,0.8074],[3969.1,0.65878146],[3969.2,0.6336]]]
["bitfinex","ETHUSD",1760985047936,[[3966.8,0.002],[3966.4,0.4586],[3966.1,0.2305],[3966.0,0.002],[3963.9,1.728]],[[3966.9,6.96285986],[3967.1,1.76451916],[3967.3,0.0697],[3967.5,0.099],[3967.6,1.76431603]]]
["bitfinex","ETHUSD",1760985076023,[[3966.8,0.002],[3966.4,0.002],[3966.0,0.002],[3965.7,0.6861],[3964.4,2.5224031]],[[3966.9,23.46444502],[3967.1,2.16098839],[3967.2,0.0697],[3967.4,1.76441883],[3967.7,1.86636886]]]
["bitfinex","ETHUSD",1760985154115,[[3971.3,2.51801792],[3971.1,0.1256],[3971.0,2.51819749],[3970.7,0.6336],[3970.4,2.7458279]],[[3971.7,0.1256],[3972.0,0.04388382],[3972.5,0.3],[3972.7,0.69487744],[3972.9,0.2366]]]
["bitfinex","ETHUSD",1760985178913,[[3968.4,0.2207],[3968.2,0.4438],[3967.4,0.1256],[3966.9,2.74151735],[3966.7,1.728]],[[3968.5,11.775141],[3968.8,0.25196975],[3969.4,1.728],[3969.5,0.25192122],[3969.8,0.25190185]]]
["bitfinex","ETHUSD",1760985219414,[[3967.6,0.4527],[3967.2,1.202],[3967.1,0.2298],[3966.8,0.1276],[3966.7,2.75078448]],[[3967.7,13.41747435],[3968.2,0.25200382],[3968.5,0.3539],[3968.7,0.25197449],[3969.0,0.47545473]]]
["bitfinex","ETHUSD",1760985239404,[[3967.6,0.002],[3967.4,0.002],[3967.3,2.97128259],[3967.2,1.202],[3967.1,0.2298]],[[3967.7,11.721141],[3967.9,0.04393179],[3968.1,0.001],[3968.2,0.25200408],[3968.3,0.137]]]
["bitfinex","ETHUSD",1760985278238,[[3967.2,1.05681113],[3967.1,3.10277604],[3966.9,2.52083527],[3966.8,2.46378085],[3966.4,2.52313192]],[[3967.4,10.439541],[3967.5,1.728],[3968.0,0.001],[3968.1,0.001],[3968.3,0.1368]]]
["bitfinex","ETHUSD",1760985349351,[[3971.7,2.51780997],[3971.3,2.51802269],[3971.1,0.6336],[3971.0,2.51820042],[3970.5,2.51855664]],[[3972.0,0.2369],[3972.3,0.04388132],[3972.7,1.03620122],[3972.8,0.39491157],[3972.9,0.3]]]
["bitfinex","ETHUSD",1760985379425,[[3971.0,2.51824739],[3970.5,2.5185371],[3970.2,0.4486],[3970.0,2.51888921],[3969.7,2.657]],[[3972.0,0.2379],[3972.2,1.9116],[3972.4,0.001]]]
["bitfinex","ETHUSD",1760985439740,[[3970.4,4.4011332],[3970.3,15.08440608],[3970.2,2.51876479],[3970.1,0.2214],[3970.0,8.38885901]],[[3970.5,0.001],[3970.9,0.001],[3971.3,0.001],[3971.7,0.1256],[3971.9,0.001]]]
["bitfinex","ETHUSD",1760985514956,[[3972.6,16.95387301],[3972.5,2.655],[3972.4,5.72732131],[3972.2,3.99393995],[3972.1,0.2163]],[[3972.7,0.001],[3974.0,0.2584],[3974.3,0.019],[3974.6,0.3],[3975.0,2.7009575]]]
["bitfinex","ETHUSD",1760985527669,[[3973.5,2.51664828],[3973.3,0.1256],[3972.9,2.66885303]],[[3973.9,0.1076],[3974.0,0.2774],[3974.3,0.019],[3974.4,0.001],[3974.6,0.3]]]
["bitfinex","ETHUSD",1760985579371,[[3970.1,0.002],[3969.8,0.4397],[3969.7,0.002],[3969.3,0.002],[3969.0,2.7359094]],[[3970.2,2.64436479],[3970.4,2.51868832],[3970.7,2.51848095],[3970.8,0.2172],[3971.0,7.47217161]]]
["bitfinex","ETHUSD",1760985638476,[[3969.3,0.002],[3969.1,0.6506],[3968.9,0.002],[3968.5,0.002],[3967.7,4.88485974]],[[3969.4,18.64507948],[3969.5,0.04391033],[3969.6,2.51915135],[3969.7,0.001],[3970.3,0.29218884]]]
["bitfinex","ETHUSD",1760985691880,[[3968.4,2.98630726],[3968.3,0.002],[3968.2,2.74022212],[3967.9,8.27465423],[3967.5,2.52244368]],[[3968.5,0.001],[3968.9,0.001],[3969.3,0.001],[3969.6,2.51916773],[3969.9,6.43]]]
["bitfinex","ETHUSD",1760985730409,[[3968.4,3.23286126],[3968.3,0.002],[3968.2,2.73923316],[3968.1,5.75247523],[3968.0,0.6356]],[[3968.5,0.001],[3968.9,0.001],[3969.3,0.001],[3969.5,2.51922244],[3969.7,0.1858]]]
["bitfinex","ETHUSD",1760985758629,[[3968.2,2.52000886],[3968.0,2.52216059],[3967.9,0.002],[3967.7,5.3177619],[3964.2,1.39978]],[[3968.5,0.2333],[3968.9,2.52059639],[3969.1,2.51948465],[3969.5,4.8842619],[3969.6,2.51919843]]]
["bitfinex","ETHUSD",1760985800524,[[3968.4,4.48337229],[3968.3,0.2362],[3968.2,7.40425881],[3968.0,4.54894352],[3967.9,0.002]],[[3968.5,0.001],[3968.9,0.001],[3969.3,0.001],[3969.7,0.001],[3969.9,0.1165]]]
["bitfinex","ETHUSD",1760985926616,[[3970.8,9.73170935],[3970.6,2.51846201],[3970.4,2.99503792],[3970.3,3.192],[3969.9,1.80525626]],[[3970.9,0.001],[3971.4,0.1626],[3971.6,0.1016],[3972.2,0.13274402],[3972.7,2.51718953]]]
["bitfinex","ETHUSD",1760985965894,[[3972.9,12.42146241],[3972.8,2.657],[3972.7,5.70512948],[3972.5,2.51730648],[3972.1,3.01378914]],[[3973.0,0.001],[3973.2,0.001],[3973.8,0.1001],[3974.0,0.1653],[3974.3,0.319]]]
["bitfinex","ETHUSD",1760986001372,[[3974.0,0.6336],[3973.9,7.38469199],[3973.7,0.2525],[3973.4,6.00171533],[3971.0,7.54238547]],[[3974.7,0.1],[3974.9,0.059],[3975.2,0.3],[3975.7,1.728],[3975.8,7.38359214]]]
["bitfinex","ETHUSD",1760986034869,[[3973.2,0.79411371],[3973.1,0.2255],[3972.6,0.6356],[3972.2,0.002],[3970.9,0.50026775]],[[3974.1,1.728],[3974.2,2.51623877],[3974.3,0.04386303],[3974.7,0.1026],[3974.9,0.61706048]]]
["bitfinex","ETHUSD",1760986050985,[[3972.6,0.462],[3972.4,2.51736367],[3972.2,2.51948643],[3972.1,0.2183],[3971.2,2.74362743]],[[3973.2,1.728],[3973.3,2.51679963],[3973.4,0.0438689],[3973.5,2.51668945],[3973.9,0.291]]]
["bitfinex","ETHUSD",1760986090307,[[3973.9,3.15001963],[3973.8,0.02516482],[3973.7,2.51653298],[3973.5,0.4343],[3973.4,2.51669407]],[[3974.0,0.001],[3974.2,0.001],[3974.3,0.001],[3974.4,0.001],[3974.6,0.001]]]
["bitfinex","ETHUSD",1760986151216,[[3977.7,2.51401514],[3977.3,3.14781306],[3977.2,0.4423],[3977.1,0.2303],[3962.9,0.071]],[[3978.5,0.1002],[3978.7,1.77181043],[3978.8,2.51338308],[3980.5,3.14588821],[3983.8,7.3112806]]]
["bitfinex","ETHUSD",1760986176225,[[3977.7,2.51400294],[3977.6,0.002],[3977.5,0.89332234],[3977.4,2.5141859],[3977.2,1.34684882]],[[3978.2,0.1517],[3978.3,0.001],[3978.4,2.51359436],[3978.6,2.51345493],[3979.0,2.51323284]]]
["bitfinex","ETHUSD",1760986229290,[[3977.6,0.002],[3977.2,0.002],[3976.8,0.002],[3976.4,0.002]],[[3977.7,14.04988595],[3977.8,0.10083504],[3977.9,7.37933186],[3978.1,0.39436604],[3978.2,2.51373539]]]
["bitfinex","ETHUSD",1760986280577,[[3976.8,0.4569],[3976.4,2.51681354],[3976.2,2.51495461],[3976.0,4.86739404],[3969.9,1.248]],[[3977.0,1.728],[3977.1,2.55822873],[3977.2,0.001],[3977.3,2.51427552],[3977.4,0.14230871]]]
["bitfinex","ETHUSD",1760986327513,[[3976.8,0.002],[3976.4,0.002],[3975.4,0.4506],[3975.1,0.002],[3975.0,0.2174]],[[3976.9,19.57489836],[3977.0,6.17881715],[3977.1,2.5144069],[3977.2,0.001],[3977.4,8.9442376]]]
["bitfinex","ETHUSD",1760986355138,[[3975.1,0.6653],[3975.0,0.2148],[3974.7,0.002],[3974.4,0.002]],[[3975.2,19.60680753],[3975.4,2.51551861],[3975.5,4.87020272],[3975.7,2.51531307],[3976.0,3.0639508]]]
["bitfinex","ETHUSD",1760986403089,[[3976.3,6.4325135],[3976.2,3.4061],[3976.1,7.38522637],[3976.0,0.002],[3975.9,3.50769787]],[[3976.4,0.001],[3976.8,0.001],[3977.2,0.001],[3977.6,0.001],[3978.1,2.7442341]]]
["bitfinex","ETHUSD",1760986491642,[[3977.1,9.95517587],[3976.9,2.51447284],[3976.8,2.21644584],[3976.7,8.41460909],[3976.6,3.186]],[[3977.2,0.001],[3977.6,0.001],[3979.1,0.2372132],[3979.2,2.51311964],[3980.0,2.63828726]]]
["bitfinex","ETHUSD",1760986519622,[[3977.8,2.51389184],[3977.5,2.81611158],[3977.4,0.50536485],[3977.2,4.86408096],[3977.1,2.7394697]],[[3978.2,0.058],[3978.3,0.0995],[3978.5,2.51351683],[3978.7,0.0438127],[3978.8,2.51332354]]]
["bitfinex","ETHUSD",1760986577291,[[3978.7,2.51337939],[3978.6,0.4546],[3978.3,6.05907372],[3978.2,0.2192],[3978.0,2.51380459]],[[3979.7,2.61225629],[3979.9,0.1249],[3980.1,1.728],[3980.2,2.55627999],[3980.6,8.57129782]]]
["bitfinex","ETHUSD",1760986586808,[[3978.6,0.4546],[3978.5,8.57257539],[3978.4,0.5723012],[3978.2,0.2192],[3978.1,2.51372306]],[[3979.1,0.04380314],[3979.4,2.51295212],[3979.7,2.51276377],[3979.9,1.8539],[3980.0,0.0993]]]
["bitfinex","ETHUSD",1760986636677,[[3978.4,0.002],[3978.0,0.002],[3977.7,0.431],[3977.6,0.002],[3977.5,2.51412622]],[[3978.5,7.40135811],[3978.7,2.51339531],[3978.8,0.47480832],[3978.9,2.51328951],[3979.0,4.86016281]]]
["bitfinex","ETHUSD",1760986687133,[[3979.9,2.51256515],[3979.8,0.4399],[3979.7,2.74994637],[3979.4,1.728],[3979.3,6.05950955]],[[3980.8,2.61507461],[3980.9,0.0587],[3981.4,2.51171771],[3981.6,6.16624403],[3981.8,4.36507575]]]
["bitfinex","ETHUSD",1760986719380,[[3980.1,2.96258333],[3979.9,2.51262594],[3979.7,0.3628],[3979.6,6.05950955],[3979.5,2.51285641]],[[3980.4,0.1256],[3980.8,0.004],[3980.9,2.63731646],[3981.0,1.77178901],[3981.1,2.61092218]]]
["bitfinex","ETHUSD",1760986750164,[[3981.0,3.14553167],[3980.8,3.14560964],[3980.7,11.15231867],[3980.6,8.04057193],[3980.5,2.5122366]],[[3981.1,0.001],[3981.2,0.001],[3981.6,0.006],[3982.2,0.003],[3982.7,0.13140548]]]
["bitfinex","ETHUSD",1760986823946,[[3982.0,0.002],[3981.6,0.002],[3981.5,0.451],[3981.3,2.51173695],[3981.1,2.87788288]],[[3982.1,1.728],[3982.6,0.2258],[3982.9,0.126],[3983.3,6.04646643],[3983.4,3.71047443]]]
["bitfinex","ETHUSD",1760986859468,[[3982.0,0.002],[3981.7,0.4677],[3981.6,0.002],[3981.5,0.002],[3981.1,5.06864436]],[[3982.1,2.51123778],[3982.3,2.51111166],[3982.4,0.001],[3982.5,4.23901806],[3982.6,6.43]]]
["bitfinex","ETHUSD",1760986898986,[[3978.6,1e-08],[3978.4,0.002],[3978.2,0.002],[3977.8,0.4695],[3977.5,0.2199]],[[3978.7,7.36592812],[3978.8,0.1248],[3978.9,2.51330363],[3979.0,0.0993],[3979.2,2.51306795]]]
["bitfinex","ETHUSD",1760986941571,[[3979.4,2.96897105],[3979.2,2.5130561],[3978.9,2.51321829],[3978.7,3.1469685],[3978.6,1e-08]],[[3979.5,0.001],[3980.6,0.04379843],[3980.7,0.001],[3980.9,4.24002575],[3981.1,0.39506373]]]
["bitfinex","ETHUSD",1760987000414,[[3980.2,15.74799048],[3980.1,0.4748],[3980.0,5.16251289],[3979.9,2.51262594],[3979.8,1.00370541]],[[3980.3,0.001],[3980.7,0.001],[3981.1,0.001],[3981.6,0.0998],[3982.3,0.13129783]]]
["bitfinex","ETHUSD",1760987085235,[[3984.4,2.50978594],[3984.3,0.002],[3984.1,2.50996235],[3983.9,0.002],[3983.6,2.51025425]],[[3985.0,0.2253],[3985.1,2.50936841],[3985.2,1.728],[3985.3,2.50923531],[3985.8,2.50894634]]]
["bitfinex","ETHUSD",1760987120522,[[3985.9,2.50884367],[3985.7,2.50895452],[3985.6,0.4687],[3985.4,4.84612241],[3984.8,3.14308952]],[[3986.0,0.001],[3986.1,0.001],[3986.2,0.001],[3986.6,0.14272772],[3987.0,2.63156679]]]
["bitfinex","ETHUSD",1760987141311,[[3985.1,2.50934718],[3984.8,2.50952935],[3984.7,0.4294],[3984.5,0.02509725],[3984.4,7.35586351]],[[3985.6,0.1586],[3985.7,2.50897125],[3985.8,0.75462111],[3985.9,0.04373158],[3986.0,2.50983701]]]
["bitfinex","ETHUSD",1760987174594,[[3983.5,0.002],[3982.3,2.9856634],[3982.1,0.2191],[3982.0,2.6360954],[3981.6,2.51150676]],[[3983.6,33.7569945],[3983.7,0.51698939],[3983.8,2.51021427],[3984.0,2.51004016],[3984.1,0.6336]]]
["bitfinex","ETHUSD",1760987229042,[[3978.1,2.95596285],[3978.0,0.1256],[3977.9,2.51387815],[3977.6,0.2358],[3977.5,2.51408069]],[[3978.2,0.001],[3978.4,0.53742936],[3978.6,0.17041429],[3978.9,2.51327842],[3979.2,0.3569]]]
["bitfinex","ETHUSD",1760987260272,[[3980.8,2.51205787],[3980.6,2.51217952],[3980.4,0.1256],[3980.2,2.51238623],[3980.1,0.4554]],[[3980.9,0.1215],[3981.1,0.1248],[3981.3,0.2315],[3981.5,1.728],[3981.6,8.98533972]]]
["bitfinex","ETHUSD",1760987311651,[[3980.4,2.51227194],[3980.2,2.94608022],[3979.9,0.4404],[3979.7,2.51471421],[3979.5,3.211]],[[3980.9,0.2912],[3981.1,2.5119142],[3981.2,1.728],[3981.3,2.5117586],[3981.4,0.04378013]]]
["bitfinex","ETHUSD",1760987319828,[[3981.7,0.4404],[3981.4,1.728],[3981.3,2.51169176],[3981.2,1.728],[3980.8,3.37020273]],[[3982.5,0.001],[3982.8,0.2163],[3982.9,0.1712],[3983.5,0.04476263],[3983.7,2.73734087]]]
["bitfinex","ETHUSD",1760987375987,[[3977.1,0.4534],[3977.0,0.2212],[3976.9,0.002],[3976.7,1.2],[3976.6,2.51470006]],[[3977.2,1.728],[3977.4,2.51422134],[3977.6,2.51408612],[3978.1,2.7016153],[3978.2,15.19350762]]]
["bitfinex","ETHUSD",1760987426274,[[3974.4,0.4324],[3974.1,2.51627487],[3973.9,2.73401856],[3973.4,2.51668855],[3972.0,2.00227327]],[[3974.8,2.51587345],[3975.0,2.51573449],[3975.1,1.728],[3975.4,5.72932548],[3975.5,2.64683594]]]
["bitfinex","ETHUSD",1760987457322,[[3974.2,0.4366],[3974.1,0.2157],[3973.9,0.002],[3973.8,2.5164588],[3973.6,2.51658057]],[[3974.3,0.51884276],[3974.4,1.77185211],[3974.5,7.38956906],[3974.7,2.51591647],[3974.8,6.43]]]
["bitfinex","ETHUSD",1760987520298,[[3972.3,0.02517433],[3972.2,0.1256],[3971.3,0.002],[3971.1,3.4405],[3970.8,2.51837545]],[[3972.5,0.001],[3972.8,0.1256],[3972.9,0.2279],[3973.0,0.1693],[3973.2,1.77286966]]]
["bitfinex","ETHUSD",1760987558247,[[3971.6,0.002],[3971.3,0.002],[3970.5,0.4299],[3970.4,2.5186189],[3970.2,2.6443481]],[[3971.7,24.84164961],[3971.9,2.8645885],[3972.1,2.91253311],[3973.0,2.238478],[4201.2,0.5]]]
["bitfinex","ETHUSD",1760987582921,[[3971.6,0.002],[3971.4,0.4299],[3971.3,2.52006367],[3971.2,0.002],[3971.1,0.2344]],[[3971.7,0.53878024],[3971.8,4.87893687],[3971.9,2.51769455],[3972.1,0.21808482],[3972.3,1.729]]]
["bitfinex","ETHUSD",1760987632919,[[3972.2,2.5174966],[3972.0,2.5176014],[3971.9,0.1256],[3971.8,0.4575],[3971.6,0.002]],[[3972.3,0.001],[3972.5,0.1266],[3972.7,0.53685875],[3972.8,7.39605873],[3973.7,0.8127]]]
["bitfinex","ETHUSD",1760987704045,[[3974.0,2.51630088],[3973.9,0.75667481],[3973.8,2.51647712],[3973.7,0.1256],[3973.3,2.51677147]],[[3974.3,0.1256],[3974.7,0.1732],[3974.8,2.51586444],[3974.9,0.2268],[3975.0,2.51572366]]]
["bitfinex","ETHUSD",1760987751582,[[3973.9,2.51640744],[3973.7,2.51654277],[3973.6,0.4658],[3973.4,0.214],[3971.1,0.2321]],[[3974.4,0.2055615],[3974.5,1.728],[3974.7,2.51592345],[3974.8,4.86894405],[3975.3,3.27441847]]]
["bitfinex","ETHUSD",1760987779218,[[3972.8,2.51909812],[3972.7,0.002],[3972.6,2.51723668],[3972.3,0.4693],[3972.2,0.2189]],[[3973.4,0.167],[3973.5,2.56059347],[3973.8,2.51649188],[3974.0,0.2211],[3974.1,2.51629617]]]
["bitfinex","ETHUSD",1760987802051,[[3972.8,0.002],[3972.7,0.002],[3972.5,2.51728158],[3972.4,0.002],[3972.3,2.98027555]],[[3973.1,1.8933],[3973.2,2.5168737],[3973.4,2.56060744],[3973.9,3.13584139],[3974.3,2.51622564]]]
["bitfinex","ETHUSD",1760987845972,[[3972.8,0.002],[3972.7,0.002],[3972.4,0.002],[3972.3,0.002],[3972.1,0.002]],[[3972.9,25.07255169],[3973.0,0.52045059],[3973.1,2.56180978],[3973.2,15.01589709],[3973.3,2.51783237]]]
["bitfinex","ETHUSD",1760987917352,[[3971.5,0.4354],[3971.4,0.235],[3971.1,2.51819148],[3971.0,0.02518257],[3970.9,2.51831809]],[[3971.8,0.54042891],[3971.9,3.15133026],[3972.0,1.77188766],[3972.1,2.51757165],[3972.3,0.001]]]
["bitfinex","ETHUSD",1760987960126,[[3970.4,2.98073792],[3970.3,1.5737095],[3970.1,0.2354],[3970.0,10.002],[3969.9,2.51895254]],[[3970.8,0.16949963],[3971.2,0.5429013],[3971.3,1.729],[3971.4,2.51805364],[3971.6,2.51788189]]]
["bitfinex","ETHUSD",1760988000800,[[3971.2,3.55356654],[3971.1,0.3441],[3971.0,2.51824828],[3970.8,2.51835028],[3970.4,4.88306208]],[[3971.7,0.13243692],[3971.8,0.1256],[3971.9,0.2212],[3972.0,0.70754983],[3972.1,4.88206208]]]
["bitfinex","ETHUSD",1760988042189,[[3972.0,2.51756395],[3971.8,2.64334197],[3971.6,0.474],[3971.3,2.52000564],[3971.1,0.002]],[[3972.4,0.1618],[3972.5,0.1256],[3972.7,1.729],[3972.8,6.28443191],[3972.9,2.74337346]]]
["bitfinex","ETHUSD",1760988105393,[[3970.3,2.96500135],[3970.2,0.2171],[3970.1,3.55803326],[3970.0,6.61116736],[3969.9,2.51895513]],[[3970.4,0.001],[3970.9,0.001],[3971.8,5.07515095],[3972.1,2.51761733],[3972.3,2.5184431]]]
["bitfinex","ETHUSD",1760988141574,[[3969.5,0.002],[3969.4,2.51926339],[3969.3,0.002],[3969.2,2.52138321],[3969.1,0.2298]],[[3970.0,0.153],[3970.2,2.51876479],[3970.3,0.001],[3971.9,2.471278],[3972.4,3.13386921]]]
["bitfinex","ETHUSD",1760988168991,[[3967.1,0.2389],[3967.0,2.52078793],[3966.7,2.52098366],[3966.6,0.2314],[3966.5,100.0]],[[3967.6,10.037072],[3967.7,1.728],[3967.8,2.52029054],[3967.9,0.2132],[3968.0,5.74803593]]]
["bitfinex","ETHUSD",1760988198147,[[3968.2,3.10453461],[3968.1,0.79129993],[3968.0,3.06961577],[3967.8,2.52028353],[3967.6,7.40772647]],[[3968.3,0.001],[3968.7,0.13173917],[3969.5,0.75135902],[3969.6,1.729],[3969.7,7.4064318]]]
["bitfinex","ETHUSD",1760988259762,[[3968.2,2.52003427],[3968.0,2.52011222],[3967.8,2.52028366],[3967.7,0.4661],[3967.4,2.79842538]],[[3968.3,0.2103],[3968.7,0.001],[3968.8,0.2269],[3969.1,0.54407152],[3971.0,2.51828191]]]
["bitfinex","ETHUSD",1760988324162,[[3970.8,8.87452803],[3970.6,2.51849108],[3970.5,0.1009493],[3970.4,0.002],[3970.3,5.71466548]],[[3970.9,0.001],[3971.2,0.001],[3971.3,0.001],[3971.7,0.001],[3972.0,0.2235]]]
["bitfinex","ETHUSD",1760988392549,[[3971.5,2.51794032],[3971.3,2.52006713],[3971.0,2.98913705],[3970.9,0.002],[3970.5,5.71551471]],[[3971.6,0.001],[3971.7,0.001],[3971.9,0.4467],[3972.0,0.001],[3972.1,0.001]]]
["bitfinex","ETHUSD",1760988414830,[[3971.5,3.02174107],[3971.3,2.96476713],[3971.2,3.194],[3971.1,5.17616393],[3971.0,5.8428601]],[[3971.6,0.001],[3971.7,0.001],[3972.0,0.001],[3972.1,0.2156],[3972.9,0.001]]]
["bitfinex","ETHUSD",1760988467939,[[3980.3,2.51233631],[3980.1,2.51245248],[3980.0,0.002],[3979.7,3.199],[3979.6,2.51480539]],[[3980.4,0.13],[3981.4,0.4536],[3981.6,1.728],[3981.7,2.51149865],[3982.0,14.946817]]]
["bitfinex","ETHUSD",1760988520364,[[3982.0,4.23930085],[3981.9,3.194],[3981.8,2.51139038],[3981.6,2.51355314],[3981.5,1.0658]],[[3982.1,0.001],[3982.5,0.439],[3982.9,0.2239],[3983.5,0.54279137],[3983.9,2.55390206]]]
["bitfinex","ETHUSD",1760988564705,[[3982.8,2.51079642],[3982.7,7.35991282],[3982.6,0.002],[3982.4,2.51101666],[3979.3,0.2298]],[[3982.9,0.66220001],[3983.3,0.001],[3983.7,0.1521],[3984.0,0.3],[3984.1,0.04374909]]]
["bitfinex","ETHUSD",1760988595618,[[3982.8,0.002],[3982.6,0.002],[3982.4,0.002],[3982.3,0.002],[3982.1,2.51122199]],[[3982.9,23.23207959],[3983.2,2.51057376],[3983.6,0.39380034],[3983.8,0.73428959],[3988.8,78.9309]]]
["bitfinex","ETHUSD",1760988636550,[[3982.8,0.002],[3982.6,0.002],[3982.4,0.002],[3982.3,0.002],[3981.8,0.4574]],[[3982.9,28.40428096],[3983.0,6.04651105],[3983.1,2.51066844],[3983.2,0.39384306],[3983.3,2.51151368]]]
["bitfinex","ETHUSD",1760988711041,[[3982.6,0.002],[3982.4,0.002],[3982.3,0.002],[3982.2,0.002],[3982.1,0.4638]],[[3982.7,40.12458231],[3982.8,0.001],[3982.9,3.15894887],[3983.0,0.39385207],[3983.1,2.64196968]]]
["bitfinex","ETHUSD",1760988755742,[[3982.6,0.002],[3982.4,0.4748],[3982.3,0.002],[3982.2,0.002],[3982.1,2.51122781]],[[3982.7,4.62086859],[3982.8,0.001],[3982.9,1e-08],[3983.1,0.13133062],[3983.2,6.47668288]]]
["bitfinex","ETHUSD",1760988803429,[[3982.6,0.002],[3982.4,0.002],[3982.3,0.002],[3982.2,0.002],[3982.1,2.51119441]],[[3982.7,14.21707784],[3982.8,0.001],[3982.9,2.74489741],[3983.2,3.14517943],[3983.7,2.66565215]]]
["bitfinex","ETHUSD",1760988854310,[[3982.7,8.50342362],[3982.6,4.85353556],[3982.5,2.51096758],[3982.4,0.002],[3982.3,2.51307899]],[[3982.8,0.001],[3982.9,1e-08],[3983.2,0.001],[3983.3,0.001],[3983.8,0.3537]]]
["bitfinex","ETHUSD",1760988918832,[[3984.7,2.50959921],[3984.5,2.50967455],[3984.4,0.4422],[3984.2,0.2207],[3984.0,2.51000022]],[[3984.8,0.001],[3985.0,0.1656],[3985.2,0.2251],[3985.5,0.5845033],[3985.7,2.50898224]]]
["bitfinex","ETHUSD",1760988950173,[[3984.7,2.97179921],[3984.6,4.84565586],[3984.5,2.50972518],[3984.2,2.73998442],[3983.8,2.51215361]],[[3984.8,0.001],[3985.2,0.001],[3985.6,0.1767],[3985.8,0.54222973],[3986.0,0.2156]]]
["bitfinex","ETHUSD",1760988981348,[[3989.8,2.50637557],[3989.6,3.59951224],[3989.5,0.2301],[3989.4,3.2],[3989.3,5.4055547]],[[3990.7,0.4271],[3990.8,0.0777],[3991.2,6.6173301],[3991.4,0.2198],[3991.5,2.50533536]]]
["bitfinex","ETHUSD",1760989004846,[[3990.5,2.50593996],[3990.2,2.5061392],[3990.1,0.27027916],[3990.0,0.1966],[3989.6,6.82846568]],[[3991.4,0.2844],[3991.6,0.2303],[3991.9,0.04366369],[3992.2,2.50489636],[3994.0,4.98715011]]]
["bitfinex","ETHUSD",1760989045238,[[3991.2,2.93547075],[3991.1,0.2136],[3991.0,2.50557572],[3990.6,2.75746464],[3989.6,5.15445775]],[[3992.0,0.3],[3992.1,0.3],[3992.4,0.4502],[3992.6,0.04365643],[3993.3,0.2085]]]
["bitfinex","ETHUSD",1760989095244,[[3990.9,0.0748],[3990.1,0.6546],[3989.9,2.50631734],[3989.8,1.728],[3989.7,2.50645237]],[[3991.0,0.1954],[3991.1,7.33471026],[3991.4,2.50641538],[3991.5,0.301],[3991.9,2.50512454]]]
["bitfinex","ETHUSD",1760989139207,[[3989.1,0.8075],[3988.9,0.002],[3988.6,0.2233],[3988.3,0.002],[3988.0,2.73077526]],[[3989.6,1.728],[3989.7,6.07031528],[3989.8,0.25596595],[3990.1,0.001],[3990.6,9.14151159]]]
["bitfinex","ETHUSD",1760989157423,[[3989.3,0.1268],[3989.1,0.002],[3988.9,0.4744],[3988.4,2.50723862],[3988.3,0.002]],[[3989.4,6.0266279],[3989.6,2.50652444],[3989.7,0.2052],[3989.8,2.63857546],[3989.9,0.1248]]]
["bitfinex","ETHUSD",1760989207287,[[3989.3,3.00137248],[3989.1,2.72472409],[3988.9,0.002],[3988.6,4.8361938],[3988.5,0.75561452]],[[3989.4,0.001],[3989.8,0.001],[3990.1,0.001],[3990.4,6.5641938],[3990.5,0.1311371]]]
["bitfinex","ETHUSD",1760989261282,[[3992.4,0.69885],[3992.1,0.2159],[3991.2,1.9961516],[3991.1,3.4303],[3990.9,2.22604737]],[[3993.8,2.50389225],[3994.1,2.9495345],[3994.2,1.728],[3994.6,2.50344073],[3994.7,0.34363615]]]
["bitfinex","ETHUSD",1760989285525,[[3991.6,0.002],[3991.3,0.002],[3991.1,0.2195],[3991.0,0.4742],[3990.9,0.002]],[[3991.9,2.50508204],[3992.2,2.50489691],[3992.4,0.4274],[3992.5,1.728],[3992.6,2.50465311]]]
["bitfinex","ETHUSD",1760989328675,[[3992.1,0.2165],[3991.4,2.97053187],[3991.1,0.2165],[3991.0,2.50560628],[3990.9,0.002]],[[3992.5,0.001],[3992.6,2.50564641],[3992.9,2.7232566],[3993.0,0.48145341],[3993.4,2.50414193]]]
["bitfinex","ETHUSD",1760989386432,[[3991.7,2.50513679],[3991.4,2.82173169],[3991.3,0.4618],[3990.9,6.33329508],[3990.6,2.75707264]],[[3992.5,0.4661],[3992.6,0.001],[3992.7,2.70298336],[3992.9,0.001],[3993.2,1.728]]]
["bitfinex","ETHUSD",1760989393462,[[3991.7,0.1248],[3991.1,0.2165],[3990.9,3.194],[3990.8,0.2512],[3990.5,1.73]],[[3992.4,3.09465904],[3992.5,0.001],[3992.6,2.50564122],[3992.7,0.1984],[3992.9,0.001]]]
["bitfinex","ETHUSD",1760989478478,[[3991.3,2.63224935],[3991.1,2.95112598],[3991.0,0.441],[3990.9,2.5076673],[3990.7,3.19]],[[3991.4,0.001],[3991.8,0.442],[3992.2,0.001],[3992.3,0.13095982],[3992.5,0.001]]]
["bitfinex","ETHUSD",1760989513015,[[3991.3,0.1268],[3990.9,0.002],[3990.5,0.002],[3990.1,0.002],[3990.0,3.3138]],[[3991.4,10.67189035],[3991.5,2.50534204],[3991.8,0.001],[3991.9,2.63192195],[3992.2,3.12460531]]]
["bitfinex","ETHUSD",1760989573853,[[3990.4,10.74512364],[3990.3,0.2209],[3990.2,2.50609468],[3990.1,14.877383],[3990.0,2.50626566]],[[3990.5,1e-08],[3991.2,0.25],[3991.4,0.001],[3991.7,0.2224],[3992.0,1.43959272]]]
["bitfinex","ETHUSD",1760989626723,[[3990.4,2.63081443],[3990.3,0.002],[3990.2,2.50613477],[3990.0,0.002],[3989.9,0.002]],[[3990.5,1.10010001],[3990.8,0.2338],[3990.9,0.001],[3991.1,2.50559946],[3991.3,2.50650636]]]
["bitfinex","ETHUSD",1760989647897,[[3991.3,6.57668127],[3991.2,3.194],[3991.1,2.50556988],[3991.0,0.32101105],[3990.8,2.50572302]],[[3991.4,1e-08],[3991.7,0.001],[3992.4,0.099],[3992.6,0.13102331],[3992.9,2.73295574]]]
["bitfinex","ETHUSD",1760989687364,[[3992.6,4.82461659],[3992.5,0.4494],[3992.1,0.2191],[3992.0,0.36434],[3991.6,0.6336]],[[3993.7,0.75301866],[3994.2,0.80462623],[3994.3,0.001],[3994.5,5.7227644],[3994.7,1.34822171]]]
["bitfinex","ETHUSD",1760989716273,[[3993.2,2.50423137],[3993.1,0.2318],[3993.0,3.10337539],[3992.5,2.50466294],[3989.7,1.692]],[[3993.8,0.4592],[3993.9,4.23187271],[3994.1,2.5036981]]]
["bitfinex","ETHUSD",1760989780785,[[3991.5,0.4654],[3991.2,0.2292],[3991.1,2.63037332],[3990.7,2.50578103]],[[3991.7,0.1248],[3991.9,1.728],[3992.0,2.50601064],[3992.3,2.5048233],[3992.4,0.001]]]
["bitfinex","ETHUSD",1760989808047,[[3997.5,17.61334244],[3997.3,2.50168863],[3997.0,2.50186191],[3996.9,1.728],[3996.7,2.50203985]],[[3997.6,0.01929023],[3998.9,0.75226714],[3999.8,2.73468432],[4000.0,1.70239933],[4000.2,0.39231531]]]
["bitfinex","ETHUSD",1760989833054,[[3994.9,0.1248],[3994.7,2.50327096],[3994.5,2.50343316],[3994.1,0.002],[3994.0,4.23171844]],[[3995.5,3.10192033],[3995.7,2.5026983],[3996.2,1.728],[3996.3,3.35987301],[3998.2,3.14532849]]]
["bitfinex","ETHUSD",1760989857123,[[3993.8,0.002],[3991.9,0.002],[3991.5,0.002],[3991.2,0.0063],[3991.1,2.50755531]],[[3993.9,31.69830881],[3994.0,2.50375563],[3994.1,0.0436501],[3994.2,2.50367609],[3994.3,15.9042576]]]
["bitfinex","ETHUSD",1760989918059,[[3989.3,0.002],[3989.2,2.50676368],[3989.1,0.002],[3988.9,2.5089482],[3988.8,0.1268]],[[3989.5,0.1248],[3989.8,2.50640305],[3989.9,0.4516],[3990.0,1.728],[3990.1,2.50625647]]]
["bitfinex","ETHUSD",1760989944129,[[3989.3,0.002],[3989.1,0.002],[3988.9,0.002],[3988.8,0.002],[3988.7,0.002]],[[3990.0,0.6336],[3990.1,0.04368665],[3990.4,0.6336],[3990.5,1.728],[3990.6,2.50589081]]]
["bitfinex","ETHUSD",1760989987126,[[3989.4,2.5066426],[3989.3,0.002],[3989.2,2.50676601],[3989.1,0.002],[3989.0,0.0063]],[[3989.5,0.1248],[3989.7,0.54252055],[3990.0,6.07147518],[3990.1,0.455],[3990.2,2.5061815]]]
["bitfinex","ETHUSD",1760990047794,[[3990.2,13.94339495],[3990.0,2.50626566],[3989.8,2.50634442],[3989.7,4.95733449],[3989.4,2.50863686]],[[3990.3,1e-08],[3990.5,0.001],[3991.1,0.001],[3991.6,0.001],[3991.9,0.6875]]]
["bitfinex","ETHUSD",1760990110982,[[3990.6,0.002],[3990.2,0.002],[3990.1,0.002],[3989.8,0.002],[3989.6,0.002]],[[3990.7,3.8322027],[3990.8,6.02114762],[3990.9,2.5057197],[3991.1,1e-08],[3991.2,4.23452943]]]
["bitfinex","ETHUSD",1760990153830,[[3989.0,2.50687287],[3988.8,2.50698294],[3988.6,0.0143],[3988.5,0.25323444],[3984.8,4.44907934]],[[3989.7,4.45496025],[3989.9,3.0036247],[3990.3,0.10050667],[3990.4,2.50605469],[3990.5,6.431]]]
["bitfinex","ETHUSD",1760990169433,[[3989.6,2.50651694],[3989.4,2.50663852],[3989.1,0.4022629],[3988.9,2.5069111],[3986.8,3.8]],[[3989.7,0.1248],[3990.0,0.001],[3990.1,1.729],[3990.2,2.50614184],[3990.3,0.48887706]]]
["bitfinex","ETHUSD",1760990201959,[[3992.3,17.10905102],[3992.1,2.60529577],[3991.9,2.50507277],[3991.8,5.58688608],[3991.5,2.63272857]],[[3992.8,0.001],[3993.9,0.001],[3994.0,0.2332],[3994.3,0.4481],[3994.5,0.13089331]]]
["bitfinex","ETHUSD",1760990258670,[[3995.5,0.002],[3995.2,2.50298418],[3995.1,0.002],[3995.0,2.50312037],[3994.5,2.50341224]],[[3995.6,2.1655],[3995.9,2.73566902],[3996.1,2.50244057],[3996.3,0.6336],[3999.8,23.6534097]]]
["bitfinex","ETHUSD",1760990301577,[[3998.0,2.50123608],[3997.7,2.50140114],[3997.3,2.50168863],[3996.8,5.68998196],[3996.7,0.0143]],[[3998.2,0.219],[3998.4,0.13076943],[3998.6,0.4384],[3998.8,1.728],[3998.9,2.50072335]]]
["bitfinex","ETHUSD",1760990316225,[[3996.7,2.50205965],[3996.0,2.50246262],[3995.8,0.002],[3995.5,2.50475531],[3995.4,3.2033]],[[3997.2,0.4746],[3997.4,0.2419],[3997.5,1.728],[3997.6,2.71790491],[4000.5,1.28002484]]]
["bitfinex","ETHUSD",1760990351701,[[3995.5,0.002],[3995.4,0.002],[3995.1,0.002],[3994.7,0.002],[3994.2,0.1248]],[[3995.6,3.56925302],[3995.8,4.23067096],[3995.9,2.72996512],[3996.0,14.53896004],[3996.3,2.50231464]]]
["bitfinex","ETHUSD",1760990403824,[[3987.3,2.63386247],[3987.0,2.50814194],[3986.7,0.0250834],[3986.6,0.0283],[3986.5,2.50840959]],[[3987.9,0.1248],[3988.0,1.728],[3988.1,2.95786956],[3988.2,0.2249],[3988.3,0.29576867]]]
["bitfinex","ETHUSD",1760990426398,[[3983.5,3.01243445],[3983.3,2.51043721],[3983.1,2.51060731],[3982.8,0.0343],[3982.7,0.6336]],[[3983.6,0.001],[3984.4,0.4398],[3984.8,0.04374081],[3984.9,2.74687852],[3985.7,2.50901239]]]
["bitfinex","ETHUSD",1760990452588,[[3984.5,2.50970998],[3984.3,2.50983801],[3983.8,2.88811517],[3983.7,0.6336],[3980.2,3.8]],[[3984.8,0.435],[3984.9,0.2236],[3985.2,1.728],[3985.3,2.5092291],[3989.0,6.43]]]
["bitfinex","ETHUSD",1760990479030,[[3983.1,0.002],[3983.0,0.002],[3982.7,0.002],[3982.1,0.0838],[3982.0,0.002]],[[3983.2,4.23854428],[3983.4,2.51043014],[3983.6,0.0437584],[3983.8,0.429],[3983.9,0.2292]]]
["bitfinex","ETHUSD",1760990548583,[[3982.9,2.51273338],[3982.8,0.002],[3982.7,0.1268],[3982.6,2.51089782],[3982.5,0.002]],[[3983.0,0.001],[3983.3,0.1248],[3983.4,0.001],[3983.6,2.51030742],[3983.8,4.23918064]]]
["bitfinex","ETHUSD",1760990568118,[[3983.7,9.27684369],[3983.5,2.51031592],[3983.3,19.85128656],[3983.1,2.51056675],[3980.1,5.79817674]],[[3983.8,0.001],[3984.2,0.001],[3985.8,0.8074],[3986.0,0.2145],[3986.2,2.50869296]]]
["bitfinex","ETHUSD",1760990611502,[[3984.1,2.51197715],[3983.9,2.51009599],[3983.8,0.002],[3983.7,0.1248],[3983.6,1.728]],[[3984.2,0.4587],[3984.4,0.1248],[3984.6,0.001],[3985.0,0.001],[3985.1,2.50938378]]]
["bitfinex","ETHUSD",1760990656861,[[3984.5,0.002],[3984.1,0.002],[3983.8,0.002],[3983.7,0.002],[3983.3,2.51043738]],[[3984.6,8.62646505],[3984.7,0.1248],[3984.8,2.50957885],[3985.0,0.001],[3985.4,1.729]]]
["bitfinex","ETHUSD",1760990699117,[[3984.1,0.002],[3983.8,0.002],[3983.7,0.002],[3983.4,0.1328],[3983.3,0.002]],[[3984.2,32.50991416],[3984.3,0.04374411],[3984.4,2.50978817],[3984.6,2.51069565],[3984.7,1.06826455]]]
["bitfinex","ETHUSD",1760990805034,[[3988.3,4.23531803],[3988.2,3.206],[3988.1,2.50743341],[3988.0,4.84247358],[3987.6,2.97323354]],[[3988.7,0.4655],[3988.8,0.31919405],[3989.0,2.72639695],[3989.3,2.50670571],[3995.0,5.83796078]]]
["bitfinex","ETHUSD",1760990835150,[[3985.6,2.86049245],[3985.5,2.50909195],[3985.4,3.204],[3985.3,0.002],[3985.1,0.0838]],[[3986.3,0.1248],[3986.9,0.97251183],[3988.0,1.9462],[3988.3,14.61799668],[3988.9,0.001]]]
["bitfinex","ETHUSD",1760990866431,[[3987.7,2.50771121],[3987.5,2.50783692],[3987.3,0.002],[3987.2,0.1248],[3987.1,0.098]],[[3987.9,0.5664],[3988.0,0.2182],[3988.3,2.50734253],[3988.5,2.50721167],[3989.0,4.47182589]]]
["bitfinex","ETHUSD",1760990891966,[[3994.3,3.264],[3993.7,0.6336],[3993.3,0.2288],[3992.8,2.50449715],[3992.2,4.19784425]],[[3994.7,0.4303],[3994.9,0.2266],[3995.6,0.2266],[3996.1,1.9546],[3996.2,2.50239318]]]
["bitfinex","ETHUSD",1760990926737,[[3991.4,0.1248],[3991.1,2.5055731],[3990.7,0.74818963],[3990.5,2.3616],[3990.4,5.75400677]],[[3992.0,0.4446],[3992.1,0.69307059],[3992.3,2.50485905],[3992.4,0.2284],[3992.8,2.50456162]]]
["bitfinex","ETHUSD",1760990980399,[[3992.8,2.5045012],[3992.7,0.1248],[3992.6,2.50462268],[3992.3,1.728],[3992.2,3.315]],[[3992.9,0.2278],[3993.3,0.33262114],[3993.4,0.4618],[3993.5,2.6299114],[3993.6,0.2345]]]
["bitfinex","ETHUSD",1760991022181,[[3991.8,2.50513156],[3991.5,2.63012359],[3991.1,1.728],[3991.0,2.50560717],[3990.9,3.7627956]],[[3992.1,0.4554],[3992.2,0.42192283],[3992.4,2.50478094],[3992.6,2.50564174],[3992.9,0.2278]]]
["bitfinex","ETHUSD",1760991037705,[[3990.6,2.50585464],[3990.5,0.1248],[3990.4,2.50601254],[3990.1,0.1308],[3989.9,4.23430662]],[[3991.0,0.4711],[3991.2,0.1248],[3991.3,2.72809536],[3991.6,2.50527424],[3992.1,2.72758313]]]
["bitfinex","ETHUSD",1760991087471,[[3992.3,1.728],[3992.2,2.50486584],[3991.8,3.206],[3991.7,2.50515953],[3991.6,6.01410682]],[[3992.6,0.4432],[3992.9,0.2346],[3993.3,2.50420312],[3993.5,0.001],[3993.6,2.50401396]]]
["bitfinex","ETHUSD",1760991168605,[[3993.5,0.002],[3993.4,2.50411551],[3993.1,2.50626375],[3993.0,0.1248],[3992.8,3.2]],[[3993.7,0.5987],[3993.8,0.2144],[3994.0,2.50377101],[3994.3,2.50458962],[3994.8,2.50329989]]]
["bitfinex","ETHUSD",1760991201860,[[3993.5,2.50606911],[3993.3,2.50418447],[3993.1,0.2248],[3993.0,2.50433898],[3992.5,2.50663488]],[[3993.6,0.001],[3993.7,0.001],[3993.8,0.1248],[3994.1,0.001],[3994.3,2.5045705]]]
["bitfinex","ETHUSD",1760991267355,[[3995.8,2.5026064],[3995.5,0.1248],[3995.1,2.50302004],[3995.0,0.098],[3866.0,100.015]],[[3996.1,0.4424],[3996.2,0.1248],[3996.5,0.2301],[3996.7,2.50207932],[3997.1,1.728]]]
["bitfinex","ETHUSD",1760991316395,[[3994.3,0.002],[3993.9,0.002],[3993.6,0.002],[3992.8,0.002],[3992.6,0.098]],[[3994.4,23.1628299],[3994.5,0.4625],[3994.6,6.00889293],[3994.7,1.728],[3994.8,2.72477113]]]
["bitfinex","ETHUSD",1760991332329,[[3993.6,9.17603317],[3993.4,2.61013124],[3993.2,0.002],[3993.1,2.50628581],[3993.0,3.187]],[[3993.7,0.001],[3994.1,0.001],[3994.7,0.1248],[3994.8,0.2317],[3995.0,0.2259]]]
["bitfinex","ETHUSD",1760991377718,[[3992.7,1e-08],[3992.4,0.002],[3992.1,0.002],[3992.0,0.002],[3991.8,0.002]],[[3992.8,9.64095311],[3992.9,2.50444539],[3993.2,0.2311],[3993.3,2.50421107],[3993.4,0.39284402]]]
["bitfinex","ETHUSD",1760991409391,[[3992.6,1e-08],[3992.5,0.002],[3992.4,0.002],[3991.5,0.1146],[3991.3,2.50544244]],[[3992.7,10.20140666],[3992.8,4.23250811],[3993.0,6.431],[3993.1,2.50432834],[3997.0,1.96683071]]]
["bitfinex","ETHUSD",1760991504176,[[3993.3,14.71441326],[3993.1,2.50431995],[3993.0,0.1146],[3992.9,4.13065895],[3992.8,0.10037653]],[[3993.4,1e-08],[3993.5,0.001],[3993.8,0.001],[3994.9,0.7026],[3995.0,0.1248]]]
["bitfinex","ETHUSD",1760991551684,[[3993.0,2.50438266],[3992.9,0.002],[3992.8,2.50450778],[3992.6,1e-08],[3992.5,7.33322821]],[[3993.1,0.4392],[3993.2,0.1248],[3993.4,1e-08],[3993.5,0.001],[3993.8,2.50493602]]]
["bitfinex","ETHUSD",1760991591990,[[3993.2,5.08283502],[3993.0,8.51696676],[3992.9,3.431],[3992.8,0.25180327],[3992.1,2.75740426]],[[3993.3,0.001],[3993.4,1e-08],[3993.5,0.001],[3993.7,0.001],[3994.1,0.001]]]
["bitfinex","ETHUSD",1760991636578,[[3994.5,14.3738356],[3994.4,0.1166],[3994.3,2.73482329],[3994.1,2.62029294],[3994.0,4.75581075]],[[3995.3,0.001],[3995.5,0.6972],[3996.8,4.82188802],[3997.0,0.2141],[3997.2,2.50177119]]]
["bitfinex","ETHUSD",1760991743446,[[3995.3,2.50494095],[3995.2,0.1248],[3995.1,2.50301753],[3994.9,0.002],[3994.8,2.50320962]],[[3995.4,0.458],[3995.8,0.001],[3995.9,1.9631],[3996.0,4.819549],[3996.2,0.1258]]]
["bitfinex","ETHUSD",1760991806895,[[3995.7,5.67368385],[3995.6,0.1156],[3995.4,0.002],[3995.3,0.002],[3995.2,2.50300158]],[[3996.4,5.99666315],[3996.7,1.08839631],[3997.0,2.50188603],[3997.4,0.2142],[3997.5,2.50161003]]]
["bitfinex","ETHUSD",1760991827421,[[3998.3,2.50106295],[3998.2,0.1248],[3997.7,2.50140034],[3997.6,0.1156]],[[3998.4,0.001],[3998.7,0.4434],[3998.8,0.1248],[3998.9,0.2142],[3999.1,2.50056666]]]
["bitfinex","ETHUSD",1760991870609,[[3998.7,0.1248],[3997.8,0.1156],[3997.6,3.13507946],[3996.9,4.80861893],[3996.6,2.5021021]],[[3998.9,0.4381],[3999.0,4.80861893],[3999.2,0.54840189],[3999.3,0.2373],[3999.4,0.1248]]]
["bitfinex","ETHUSD",1760991932990,[[3998.3,0.002],[3998.2,2.50110505],[3998.0,2.62603643],[3997.9,0.002],[3997.5,2.50354103]],[[3998.7,0.1248],[3998.8,0.2379],[3998.9,2.50069952],[3999.0,0.001],[3999.1,8.49780136]]]
["bitfinex","ETHUSD",1760991979568,[[3997.9,0.002],[3997.6,0.1156],[3997.5,0.002],[3997.3,0.1248],[3996.4,1.00262003]],[[3998.0,0.1248],[3998.4,8.4992695],[3998.5,0.001],[3998.6,2.93178408],[3998.7,0.75212003]]]
["bitfinex","ETHUSD",1760992005451,[[4001.3,2.49917869],[4001.1,2.49930393],[4000.9,0.002],[4000.7,0.1096],[4000.5,5.92966863]],[[4002.1,0.4664],[4002.2,2.49864107],[4002.3,0.58317673],[4002.4,17.58435804],[4002.9,4.44973186]]]
["bitfinex","ETHUSD",1760992033106,[[4000.9,0.002],[4000.7,0.1248],[4000.5,2.4996841],[4000.4,0.002],[4000.3,2.49981165]],[[4001.0,4.80620257],[4001.2,2.49926347],[4001.4,5.36700257],[4001.5,2.9342452],[4001.9,2.72234706]]]
["bitfinex","ETHUSD",1760992096409,[[4002.5,2.49843847],[4002.3,2.49853738],[4002.1,0.002],[4001.9,3.68288],[4001.8,2.49885716]],[[4002.6,0.4527],[4002.9,0.231],[4003.0,0.001],[4003.1,5.98623187],[4003.3,0.001]]]
["bitfinex","ETHUSD",1760992144384,[[3992.7,0.58448],[3992.6,0.0776],[3991.9,1.728],[3991.4,2.50536139],[3991.1,1.728]],[[3994.2,1.728],[3994.3,4.120224],[3994.4,0.4636],[3994.8,4.23128075],[3995.7,3.00958757]]]
["bitfinex","ETHUSD",1760992215375,[[3992.6,2.63143357],[3992.4,5.68675628],[3992.2,0.002],[3992.0,4.2329838],[3990.8,0.50902946]],[[3992.7,0.4559],[3993.1,0.001],[3993.4,2.50415065],[3993.5,0.001],[4012.9,10.47235793]]]
["bitfinex","ETHUSD",1760992234639,[[3990.9,2.50569192],[3990.7,2.63062254],[3990.3,5.68802156],[3989.9,7.33685305],[3987.0,2.64078]],[[3991.1,0.4676],[3991.2,0.2204],[3991.5,1.8528],[3991.6,2.50526627],[3991.8,7.33569405]]]
["bitfinex","ETHUSD",1760992266307,[[3990.6,0.002],[3990.2,0.002],[3989.8,0.002],[3989.0,0.1248],[3988.4,0.18409506]],[[3990.7,17.05322381],[3990.9,7.33714596],[3991.0,4.83143851],[3991.2,2.50555992],[3991.3,0.76940513]]]
["bitfinex","ETHUSD",1760992329573,[[3990.2,0.002],[3989.8,0.002],[3988.5,0.1672],[3987.4,2.50784063],[3987.1,0.068]],[[3990.3,40.75110315],[3990.5,2.50600013],[3990.7,3.28857662],[3990.9,2.50572213],[3991.0,0.39306822]]]
["bitfinex","ETHUSD",1760992389802,[[3990.5,0.252],[3990.2,0.002],[3990.1,0.002],[3990.0,2.50625517],[3989.8,0.002]],[[3990.6,1.24053364],[3990.7,2.50682608],[3990.8,4.83305208],[3991.0,2.50667276],[3991.5,3.25987821]]]
["bitfinex","ETHUSD",1760992491778,[[3990.5,3.37369689],[3990.3,2.50607406],[3990.2,0.002],[3990.1,0.002],[3990.0,3.174]],[[3990.6,0.001],[3990.7,0.001],[3991.0,0.001],[3991.1,2.50658571],[3991.6,1.728]]]
["bitfinex","ETHUSD",1760992501916,[[3990.5,0.3768],[3990.4,2.50600711],[3990.3,0.0836],[3990.2,0.10245518],[3990.1,2.50820037]],[[3990.6,0.001],[3990.7,0.001],[3991.0,0.001],[3991.1,2.50659643],[3991.3,3.10375756]]]
["bitfinex","ETHUSD",1760992638793,[[3990.9,0.002],[3990.6,0.002],[3990.5,0.1024678],[3990.4,5.16099324],[3990.3,0.002]],[[3991.0,2.50663768],[3991.1,0.04466675],[3991.2,2.50551752],[3991.3,0.1004678],[3991.4,2.50641953]]]
["bitfinex","ETHUSD",1760992693998,[[3990.9,4.11802162],[3990.8,0.10043652],[3990.7,11.69078933],[3990.6,0.002],[3990.5,0.002]],[[3991.0,0.001],[3991.1,0.001],[3991.4,0.001],[3991.5,0.001],[3991.8,2.50613597]]]
["bitfinex","ETHUSD",1760992753142,[[3994.2,0.1248],[3993.8,2.50387712],[3993.7,3.158],[3993.6,4.23200162],[3993.5,4.8243957]],[[3994.4,0.4715],[3994.7,2.50332274],[3994.8,0.001],[3995.1,0.2318]]]
["bitfinex","ETHUSD",1760992792327,[[3994.2,2.50363026],[3994.1,0.1248],[3994.0,2.50371556],[3993.9,0.91913363],[3993.8,6.00981516]],[[3994.3,0.001],[3994.4,0.001],[3994.7,0.001],[3994.8,0.5791],[3994.9,2.50320402]]]
["bitfinex","ETHUSD",1760992914943,[[3995.8,0.1248],[3995.4,0.10031939],[3994.9,6.16202117],[3994.8,2.47476605],[3993.9,2.50578617]],[[3996.1,0.4289],[3996.4,0.2231],[3996.5,0.1258],[3996.7,2.50208509],[3996.9,0.001]]]
["bitfinex","ETHUSD",1760992968567,[[3997.9,12.59381205],[3997.7,2.94312819],[3997.5,7.64349351],[3997.3,4.22965365],[3997.1,0.2509]],[[3998.0,0.001],[3998.3,0.4407],[3999.0,0.2181],[3999.1,2.50058155],[4000.3,3.01615548]]]
["bitfinex","ETHUSD",1760993023378,[[3997.9,14.24371715],[3997.7,2.50143352],[3997.5,4.81133573],[3997.4,3.08306899],[3996.6,3.8]],[[3998.0,0.001],[3998.3,0.4295],[3998.4,0.001],[3999.0,0.3429],[3999.2,0.2231]]]
["bitfinex","ETHUSD",1760993062790,[[3999.7,8.62158736],[3999.4,2.50031656],[3999.2,0.75165457],[3999.0,3.00748608],[3995.6,0.002]],[[3999.9,0.4552],[4000.4,0.1248],[4000.5,2.49969394],[4000.6,0.04357124],[4000.7,2.49957766]]]
["bitfinex","ETHUSD",1760993116973,[[3999.9,4.80849259],[3999.8,2.50010114],[3999.7,0.87645457],[3999.6,2.50020966],[3999.1,4.22850421]],[[4000.3,0.4352],[4000.4,0.1248],[4000.7,2.49961966],[4000.8,0.228],[4000.9,2.49944779]]]
["bitfinex","ETHUSD",1760993191132,[[4000.3,0.002],[4000.1,0.002],[3999.9,2.50204569],[3999.8,0.002],[3999.4,3.145]],[[4000.4,0.5943],[4000.6,0.001],[4000.7,2.49961926],[4000.9,2.73014961],[4001.4,4.22716976]]]
["bitfinex","ETHUSD",1760993262424,[[4000.5,2.96708753],[4000.3,0.002],[4000.1,0.002],[4000.0,0.1248],[3999.9,9.03670268]],[[4000.6,0.4674],[4000.7,0.1248],[4000.9,0.2307],[4001.1,0.001],[4001.2,2.49925963]]]
["bitfinex","ETHUSD",1760993302721,[[4000.5,3.09188753],[4000.3,5.00152462],[4000.2,3.144],[4000.1,0.002],[4000.0,5.98770668]],[[4000.6,0.4427],[4000.8,0.2275],[4001.1,0.1258],[4001.5,0.001],[4001.7,2.49894634]]]
["bitfinex","ETHUSD",1760993441027,[[3999.4,1e-08],[3998.0,0.002],[3997.6,0.3386],[3997.5,2.50154249],[3997.3,2.50167863]],[[3999.5,33.07850453],[3999.7,3.04356285],[3999.8,0.04357045],[3999.9,0.2208],[4000.0,2.60029924]]]
["bitfinex","ETHUSD",1760993463674,[[3999.4,1e-08],[3999.0,0.002],[3998.6,0.002],[3998.4,0.3386],[3998.1,0.2131]],[[3999.5,30.57891416],[3999.7,2.50018751],[3999.8,0.04357045],[3999.9,9.15189427],[4000.1,4.81333178]]]
["bitfinex","ETHUSD",1760993528629,[[3999.0,0.33560001],[3998.6,2.50287527],[3998.4,0.002],[3998.3,2.50105858],[3991.1,0.00161]],[[3999.1,0.1258],[3999.2,2.50050919],[3999.4,2.50040179],[3999.5,0.001],[3999.7,1.728]]]
["bitfinex","ETHUSD",1760993614252,[[4001.1,14.43093688],[4000.9,2.49938896],[4000.8,0.002],[4000.7,4.36932455],[4000.5,2.49963901]],[[4001.4,0.001],[4001.5,0.4711],[4001.6,0.001],[4001.7,0.001],[4001.9,0.2208]]]
["bitfinex","ETHUSD",1760993694810,[[4002.1,0.002],[4001.9,0.002],[4001.8,0.002],[4001.7,2.49892055],[4001.6,0.002]],[[4002.2,0.4438],[4002.3,0.1248],[4002.4,2.49850598],[4002.6,2.4993776],[4003.1,8.48363553]]]
["bitfinex","ETHUSD",1760993739895,[[4002.1,0.002],[4001.9,0.002],[4001.8,0.002],[4001.6,0.002],[4000.8,0.002]],[[4002.2,0.4356],[4002.5,2.49849193],[4002.6,0.04454351],[4002.9,0.2213],[4003.2,0.39185611]]]
["bitfinex","ETHUSD",1760993807230,[[4002.1,7.46101227],[4001.9,8.48701687],[4001.8,0.3376],[4001.6,2.50094788],[4001.5,2.49906281]],[[4002.2,0.001],[4002.6,0.001],[4002.7,0.001],[4002.8,0.4669],[4002.9,0.2302]]]
["bitfinex","ETHUSD",1760993864796,[[4004.0,0.002],[4003.5,0.002],[4003.1,4.80042494],[4002.8,0.4731],[4002.5,1.728]],[[4004.1,0.4731],[4004.2,0.1248],[4004.6,0.2311],[4004.7,1.728],[4004.8,4.80042494]]]
["bitfinex","ETHUSD",1760993960275,[[4002.6,3.152],[4002.1,3.04833793],[4001.9,2.5007994],[4001.7,0.1248],[4000.8,2.50145277]],[[4002.7,0.1248],[4002.8,2.49825139],[4003.0,2.9506391],[4003.1,0.001],[4003.2,1.728]]]
["bitfinex","ETHUSD",1760994011133,[[4004.4,5.64723637],[4004.2,2.4973759],[4004.0,0.1248],[4003.7,5.97538276],[4003.6,3.24858986]],[[4004.6,0.435],[4004.7,0.1248],[4005.0,0.2362],[4005.1,2.49783983],[4005.3,0.3]]]
["bitfinex","ETHUSD",1760994023759,[[4004.1,2.4973811],[4003.9,2.49756487],[4003.8,3.149],[4003.6,0.9392613],[4003.5,5.97538276]],[[4004.3,0.3583],[4004.5,0.4657],[4005.0,0.2362],[4005.1,2.54133579],[4005.3,0.3]]]
["bitfinex","ETHUSD",1760994094250,[[4004.5,0.002],[4004.3,2.49728048],[4004.1,2.49942614],[4004.0,0.002],[4003.7,4.79701793]],[[4004.6,0.5599],[4004.8,0.2184],[4005.0,2.54043614],[4005.1,0.001],[4005.2,2.49675494]]]
["bitfinex","ETHUSD",1760994210197,[[4005.2,7.79869588],[4005.0,7.29386244],[4004.8,2.49695424],[4004.7,0.50688],[4004.6,0.92588651]],[[4005.3,0.254],[4006.4,0.4738],[4006.8,0.2155],[4007.0,2.72916157],[4007.2,2.49551266]]]
["bitfinex","ETHUSD",1760994245757,[[4005.5,6.49458705],[4005.4,0.1248],[4005.2,2.70884177],[4005.1,5.13463288],[4005.0,0.75064461]],[[4006.0,0.5938],[4006.3,2.49611097],[4006.5,2.49600424],[4006.6,0.2242],[4008.0,0.2323]]]
["bitfinex","ETHUSD",1760994296558,[[4004.4,0.002],[4004.3,0.002],[4004.1,0.002],[4003.9,0.002],[4003.7,0.002]],[[4004.5,35.58981746],[4004.6,6.33719376],[4004.7,2.49807046],[4004.9,2.74244834],[4008.8,7.1896371]]]
["bitfinex","ETHUSD",1760994331631,[[4004.3,0.33560001],[4004.1,0.002],[4004.0,0.002],[4003.9,2.49955503],[4003.8,0.002]],[[4004.4,4.22525302],[4004.5,0.001],[4004.6,2.49714386],[4004.7,0.001],[4005.0,2.93081462]]]
["bitfinex","ETHUSD",1760994428200,[[4005.5,16.72333904],[4005.3,5.1296421],[4005.2,0.2121],[4005.1,2.49678357],[4004.9,2.49694124]],[[4005.6,0.001],[4006.2,0.6988],[4007.2,0.124],[4007.7,2.7194019],[4008.3,2.49486228]]]
["bitfinex","ETHUSD",1760994504115,[[4009.2,0.81407559],[4009.0,5.64636934],[4008.8,2.49450179],[4008.6,0.4624],[3997.8,15.63393092]],[[4009.3,0.001],[4009.5,0.4574],[4009.7,2.49396131],[4009.8,0.301],[4010.0,2.49377429]]]
["bitfinex","ETHUSD",1760994545775,[[4009.2,7.32297765],[4009.1,0.1702],[4009.0,2.62038143],[4008.7,2.49653981],[4008.5,2.49663845]],[[4009.3,0.001],[4009.7,0.124],[4009.8,0.3],[4010.2,0.449],[4010.4,1.728]]]
["bitfinex","ETHUSD",1760994575191,[[4009.2,8.71867765],[4009.1,4.95520328],[4009.0,2.95168143],[4008.8,2.49448058],[4008.3,2.49682059]],[[4009.3,0.0746],[4009.8,0.7713],[4009.9,0.2203],[4010.1,0.124],[4011.3,4.22099171]]]
["bitfinex","ETHUSD",1760994639348,[[4007.2,0.002],[4007.1,0.002],[4006.9,3.199],[4006.8,2.49771078],[4006.7,0.002]],[[4007.3,0.4593],[4007.5,2.49534001],[4007.7,3.52449172],[4009.6,0.19846998],[4020.4,13.4805695]]]
["bitfinex","ETHUSD",1760994755214,[[4008.4,2.59474437],[4008.3,2.49481634],[4008.2,3.267],[4007.9,8.47137905],[4007.7,0.50688]],[[4008.5,0.001],[4009.8,0.301],[4010.1,0.35289602],[4010.3,6.44094239],[4010.6,2.49339943]]]
["bitfinex","ETHUSD",1760994804870,[[4009.3,0.002],[4008.5,2.853],[4008.4,0.002],[4008.1,0.002],[4007.7,4.78381291]],[[4009.4,1.728],[4009.5,30.0],[4009.6,1.0498047],[4009.7,4.78381291],[4009.8,0.7293]]]
["bitfinex","ETHUSD",1760994878050,[[3999.8,0.002],[3999.6,0.0778],[3999.3,2.57823314],[3998.6,3.25262444],[3996.5,2.51437231]],[[4000.6,2.89254587],[4000.7,1.728],[4000.8,5.97519831],[4001.0,2.49941408]]]
["bitfinex","ETHUSD",1760994885292,[[3999.9,0.0778],[3999.8,2.50211316],[3999.5,0.1248],[3999.4,0.002],[3999.0,0.1268]],[[4000.1,0.1248],[4000.6,2.49963326],[4000.8,4.22750073],[4001.3,2.96062632],[4002.6,0.3437]]]
["bitfinex","ETHUSD",1760994935899,[[3999.8,2.500125],[3999.7,0.02500187],[3999.6,2.53882558],[3999.5,3.222],[3999.4,17.33628211]],[[3999.9,0.001],[4000.0,0.001],[4000.3,0.1258],[4000.4,0.001],[4000.7,0.001]]]
["bitfinex","ETHUSD",1760994982330,[[3995.1,0.02503066],[3995.0,2.5050758],[3994.8,3.236],[3994.6,2.50533314],[3994.1,2.50368585]],[[3995.8,4.142556],[3995.9,0.2337],[3996.1,1.728],[3996.3,0.51888074],[3996.4,0.2157]]]
["bitfinex","ETHUSD",1760995045224,[[3993.6,1.202],[3993.2,0.0426],[3993.0,2.50436788],[3992.8,4.10749356],[3984.0,5.0]],[[3994.7,39.82340215],[3994.9,2.50323527],[3995.0,1.728],[3995.1,17.35047075],[3995.2,0.62456584]]]
["bitfinex","ETHUSD",1760995055373,[[3993.6,1.2446],[3993.4,2.50412761],[3993.2,2.50424718],[3992.8,1.603],[3992.7,3.10452882]],[[3994.7,38.8022617],[3994.9,7.32887433],[3995.0,1.728],[3995.1,17.35047075],[3995.2,1.13144239]]]
["bitfinex","ETHUSD",1760995170634,[[3995.6,3.201],[3995.4,2.50487566],[3995.3,0.1248],[3995.1,2.50301105],[3995.0,0.002]],[[3995.8,0.4565],[3995.9,0.2262],[3996.0,2.62731809],[3996.2,7.32350636],[3996.4,1.728]]]
["bitfinex","ETHUSD",1760995206893,[[3995.5,3.198],[3995.4,0.002],[3995.1,2.62786431],[3995.0,0.002],[3994.9,2.50316334]],[[3995.6,0.4531],[3995.7,0.001],[3995.8,0.1258],[3995.9,2.71838898],[3996.0,4.8201001]]]
["bitfinex","ETHUSD",1760995261048,[[3995.4,0.002],[3995.0,0.002],[3994.6,0.051],[3994.5,2.50343204],[3994.3,2.50555904]],[[3995.5,32.38611996],[3995.6,2.50280759],[3995.7,3.29536621],[3995.8,0.001],[3995.9,0.2224]]]
["bitfinex","ETHUSD",1760995300882,[[3995.0,0.0607],[3994.6,0.002],[3994.5,2.50342731],[3994.4,0.87755225],[3994.3,2.50556089]],[[3995.1,4.8248658],[3995.2,2.5030036],[3995.3,1.728],[3995.4,2.50388193],[3995.5,0.01]]]
["bitfinex","ETHUSD",1760995404418,[[3992.8,5.6914827],[3992.6,2.50463046],[3992.4,0.1268],[3992.2,2.56755268],[3990.3,0.6]],[[3993.1,0.1248],[3993.4,2.50415797],[3993.5,6.00831094],[3993.7,4.5074974]]]
["bitfinex","ETHUSD",1760995444733,[[3992.9,0.75312641],[3992.8,0.002],[3992.5,5.68566648],[3992.4,0.1268],[3990.4,2.641]],[[3993.0,3.406903],[3993.1,1.89644742],[3993.2,7.33146858],[3993.4,2.50414999],[3993.5,3.182]]]
["bitfinex","ETHUSD",1760995489831,[[3991.6,0.002],[3991.5,3.177],[3991.4,2.69287143],[3991.3,0.6],[3991.2,0.0647]],[[3992.0,0.4437],[3992.1,2.6307642],[3992.3,2.50483597],[3992.5,10.92167055],[3992.7,0.75335525]]]
["bitfinex","ETHUSD",1760995523183,[[3992.0,5.99331002],[3991.8,2.50711714],[3991.6,2.50722932],[3991.5,6.01567055],[3991.4,2.50737905]],[[3992.1,0.001],[3992.5,0.001],[3992.9,0.001],[3993.8,1.728],[3993.9,2.72705703]]]
["bitfinex","ETHUSD",1760995562283,[[3988.2,1.0418]],[[3990.4,28.71630476],[3990.5,3.53154506],[3990.6,2.50593419],[3990.8,0.753766],[3990.9,2.50574373]]]
["bitfinex","ETHUSD",1760995618235,[[3988.6,6.14506956],[3988.4,2.50726821],[3988.1,2.61792042],[3987.9,2.50752842],[3987.7,1.728]],[[3988.7,0.001],[3989.1,0.001],[3989.5,0.001],[3989.8,2.96560527],[3989.9,0.2138]]]
["bitfinex","ETHUSD",1760995654927,[[3991.7,8.85085407],[3991.6,1.693],[3991.5,17.36615926],[3991.3,0.10040173],[3991.2,2.50547402]],[[3991.8,0.001],[3992.1,0.001],[3992.6,0.001],[3992.7,0.4457],[3992.9,0.001]]]
["bitfinex","ETHUSD",1760995712042,[[3992.8,8.22200811],[3992.7,6.01105193],[3992.6,4.19658774],[3992.5,2.9324963],[3992.2,3.01176452]],[[3992.9,1e-08],[3993.3,0.001],[3993.5,0.4595],[3993.7,0.001],[3993.9,0.2233]]]
["bitfinex","ETHUSD",1760995899642,[[3994.1,0.002],[3993.8,3.25675828],[3993.7,3.6312],[3993.5,0.1248],[3993.3,0.002]],[[3994.2,0.1248],[3994.4,0.1019],[3994.5,2.50445765],[3994.7,0.10038636],[3995.8,0.29261658]]]
["bitfinex","ETHUSD",1760995911383,[[3994.1,0.002],[3993.9,3.171],[3993.7,0.002],[3993.6,2.50400235],[3993.4,2.50612341]],[[3994.2,0.15085025],[3994.3,2.50358062],[3994.5,2.50444259],[3994.6,0.001],[3994.7,0.1019]]]
["bitfinex","ETHUSD",1760996010755,[[3993.7,0.002],[3993.6,0.002],[3993.4,0.4441],[3993.3,0.002],[3993.2,0.2329]],[[3993.8,7.2441876],[3993.9,0.39277104],[3994.0,11.68361824],[3994.1,0.35056952],[3994.2,2.50466258]]]
["bitfinex","ETHUSD",1760996095125,[[3992.8,1e-08],[3992.6,0.002],[3992.4,0.002],[3992.3,0.4519],[3992.1,0.2213]],[[3992.9,33.51806724],[3993.0,3.162],[3993.1,8.62007366],[3993.3,0.001],[3993.4,2.50416533]]]
["bitfinex","ETHUSD",1760996131385,[[3990.0,0.002],[3989.8,0.4368],[3989.0,0.2182],[3988.2,2.50738684],[3986.9,1.728]],[[3990.5,53.67640151],[3990.7,2.50587638],[3990.8,1.8323047],[3990.9,4.96748131],[3991.0,2.84548302]]]
["bitfinex","ETHUSD",1760996224775,[[3988.4,0.002],[3988.0,0.002],[3987.8,0.4406],[3987.5,2.5078297],[3980.8,9.02553164]],[[3988.5,26.76677559],[3988.7,5.68209623],[3988.8,6.42143637],[3988.9,2.78618521],[3989.0,0.001]]]
["bitfinex","ETHUSD",1760996239003,[[3988.4,0.002],[3988.1,0.5476],[3988.0,0.002],[3987.8,0.1152],[3987.5,2.50782301]],[[3988.5,21.07233861],[3988.6,0.04370118],[3988.7,5.68209623],[3988.8,6.88443637],[3988.9,2.74247984]]]
["bitfinex","ETHUSD",1760996341892,[[3988.4,3.17],[3988.1,3.08493456],[3988.0,0.002],[3987.9,3.26158349],[3987.8,0.1248]],[[3988.5,0.1258],[3988.7,2.50708603],[3988.8,0.6735],[3988.9,0.001],[3989.0,4.23591433]]]
["bitfinex","ETHUSD",1760996417738,[[3988.4,0.002],[3988.0,0.002],[3987.6,0.4759],[3987.1,0.1164],[3986.8,2.50827025]],[[3988.5,45.38882009],[3988.7,2.50709167],[3988.8,0.001],[3988.9,2.73158895],[3989.0,0.001]]]
["bitfinex","ETHUSD",1760996491610,[[3983.1,0.6335],[3982.8,0.002],[3982.6,0.002],[3982.5,3.223],[3976.0,5.85321305]],[[3983.2,6.60579],[3983.4,0.4664],[3983.5,2.51036127],[3983.7,0.04375703],[3983.8,5.73016707]]]
["bitfinex","ETHUSD",1760996524870,[[3983.2,3.206],[3983.1,0.002],[3982.9,2.51072446],[3982.8,0.002],[3982.2,7.36196525]],[[3983.4,0.1248],[3983.5,1.728],[3983.6,2.98039497],[3986.3,1.47261576],[3989.6,54.00325798]]]
["bitfinex","ETHUSD",1760996554828,[[3984.4,3.202],[3984.3,2.50983382],[3984.2,0.4524],[3984.1,2.65686319],[3984.0,0.1248]],[[3984.5,0.001],[3984.7,0.1248],[3984.9,1.729],[3985.0,2.97336038],[3985.7,3.01588155]]]
["bitfinex","ETHUSD",1760996612913,[[3985.8,3.183],[3985.4,2.5091449],[3985.2,6.1554577],[3985.0,0.6503]],[[3986.3,4.287883],[3986.4,1.728],[3986.5,2.95348104],[3986.8,2.50832791],[3987.2,0.04371806]]]
["bitfinex","ETHUSD",1760996707268,[[3987.6,3.18],[3987.4,2.9460851],[3987.3,0.1248],[3987.2,2.65691759],[3987.1,0.75410136]],[[3987.7,0.001],[3988.0,1.8528],[3988.1,2.94600485],[3988.2,0.001],[3988.3,2.50735494]]]
["bitfinex","ETHUSD",1760996806504,[[3987.6,3.844],[3987.4,2.50789587],[3987.3,0.1248],[3987.2,2.96791466],[3987.1,0.1469]],[[3987.7,0.001],[3988.0,0.5676],[3988.1,4.23547834],[3988.3,2.5073369],[3988.4,0.04370688]]]
["bitfinex","ETHUSD",1760996849688,[[3987.6,0.673],[3987.5,3.168],[3987.4,2.50789083],[3987.2,0.4445],[3987.1,2.77978292]],[[3987.7,0.1258],[3988.0,3.01352944],[3988.2,3.26255613],[3988.3,3.169],[3989.2,3.18668966]]]
["bitfinex","ETHUSD",1760996909788,[[3987.2,0.002],[3986.3,0.002],[3985.5,0.10059666],[3985.3,0.002],[3985.1,2.50933177]],[[3987.3,48.14382484],[3987.4,3.165],[3987.5,2.90126779],[3987.7,3.62922218],[3988.0,0.5086839]]]
["bitfinex","ETHUSD",1760996994908,[[3982.0,13.58810561],[3981.9,4.84882476],[3981.8,2.5113756],[3981.7,2.645],[3981.6,2.51155314]],[[3982.1,0.001],[3982.5,0.001],[3982.9,0.2301],[3983.0,0.4477],[3983.7,0.1248]]]
["bitfinex","ETHUSD",1760997062945,[[3982.8,15.55836939],[3982.6,5.15587379],[3982.4,4.20804861],[3982.0,0.002],[3981.8,0.50745286]],[[3982.9,0.001],[3983.3,0.001],[3983.9,0.2091],[3984.8,0.1248],[3984.9,0.02505025]]]
["bitfinex","ETHUSD",1760997122624,[[3982.8,5.93099642],[3982.6,2.51091491],[3982.5,0.1268],[3982.4,2.51101588],[3982.3,0.4343]],[[3982.9,0.1],[3983.1,0.1248],[3983.3,0.001],[3983.7,0.001],[3983.8,7.36132234]]]
["bitfinex","ETHUSD",1760997183215,[[3982.5,3.265],[3982.4,2.51103193],[3982.2,2.51117206],[3981.9,0.4311],[3981.8,0.002]],[[3982.6,0.1605],[3983.2,2.51054963],[3983.3,0.2625602],[3983.5,2.51037178],[3983.7,0.1232888]]]
["bitfinex","ETHUSD",1760997332464,[[3985.2,2.50928255]],[[3985.7,0.001],[3986.1,0.001],[3986.3,0.1],[3986.5,0.001],[3987.5,2.50783953]]]
["bitfinex","ETHUSD",1760997383802,[[3984.5,0.002],[3984.1,0.002],[3983.8,0.4742],[3983.7,0.002],[3983.6,3.80027773]],[[3984.6,16.59448474],[3984.7,4.98533572],[3984.8,2.50955435],[3985.0,2.51044101],[3985.1,0.1063]]]
["bitfinex","ETHUSD",1760997487641,[[3982.1,0.002],[3981.9,0.002],[3980.7,0.2262],[3980.6,0.4331],[3980.1,2.51248289]],[[3982.2,43.11189635],[3982.3,0.136],[3982.4,2.51109581],[3982.5,0.99948085],[3982.6,12.89050494]]]
["bitfinex","ETHUSD",1760997499168,[[3982.1,0.6613],[3981.9,0.002],[3981.7,0.002],[3981.3,2.5137011],[3981.2,0.2262]],[[3982.2,17.84276584],[3982.4,2.51104914],[3982.5,4.85669686],[3982.9,0.50788],[3983.2,7.76013247]]]
["bitfinex","ETHUSD",1760997608502,[[3983.7,10.54878086],[3983.6,0.10062171],[3983.5,2.51030779],[3983.3,2.94168125],[3983.2,4.84855168]],[[3983.8,1e-08],[3984.1,0.1001],[3985.0,0.001],[3985.4,0.02605025],[3985.5,0.166]]]
["bitfinex","ETHUSD",1760997688256,[[3984.3,0.002],[3983.9,0.002],[3983.5,0.002],[3983.3,0.002],[3982.7,0.2165]],[[3984.4,46.53352377],[3984.6,2.90344252],[3984.7,0.04375293],[3984.8,2.50953623],[3985.0,2.50945749]]]
["bitfinex","ETHUSD",1760997728099,[[3980.1,0.4598],[3980.0,0.2165],[3979.6,2.51279954],[3979.4,2.51293954],[3979.1,3.189]],[[3980.5,14.339552],[3980.6,2.51218595],[3980.8,5.70106307],[3981.3,2.51178107],[3981.4,0.50688]]]
["bitfinex","ETHUSD",1760997744731,[[3980.8,0.4468],[3980.6,2.51213531],[3980.4,2.51229895],[3980.3,3.199],[3980.1,0.2227]],[[3981.0,3.982353],[3981.1,0.04377894],[3981.4,3.48706811],[3981.5,2.51163833],[3981.7,2.51254294]]]
["bitfinex","ETHUSD",1760997816628,[[3979.7,0.002],[3979.6,2.51481112],[3979.4,2.51292459],[3979.2,4.90989818],[3978.9,2.51321648]],[[3980.2,0.04478999],[3980.6,2.51319882],[3980.8,0.6826],[3980.9,4.23999689],[3981.0,14.66917596]]]
["bitfinex","ETHUSD",1760997845283,[[3982.4,6.24492861],[3982.2,2.51112743],[3982.0,2.70470085],[3981.9,1.728],[3981.8,2.51141599]],[[3983.4,0.4399],[3984.4,2.50981456],[3984.6,2.55342544],[3984.7,0.032],[3986.9,2.651]]]
["bitfinex","ETHUSD",1760997897800,[[3982.1,0.002],[3981.8,3.209],[3981.7,0.002],[3981.6,3.26668137],[3981.4,2.51167801]],[[3982.2,0.99610869],[3982.3,4.48108808],[3982.5,2.51200934],[3982.7,2.51186669],[4210.2,0.01569885]]]
["bitfinex","ETHUSD",1760997975050,[[3980.1,0.002],[3979.2,1.45809818],[3978.7,0.4323],[3978.6,2.51343761],[3978.5,0.10076264]],[[3980.2,40.97555759],[3980.3,0.2154],[3980.4,2.51235496],[3980.6,2.51218409],[3980.7,13.81977972]]]
["bitfinex","ETHUSD",1760997987168,[[3980.1,0.002],[3979.9,0.459],[3979.7,0.002],[3979.6,2.51280708],[3979.3,3.39617791]],[[3980.2,0.1256],[3980.5,5.71528997],[3980.6,0.04379043],[3980.7,3.06725001],[3980.9,1.946]]]
["bitfinex","ETHUSD",1760998076951,[[3989.7,5.69945411],[3989.5,0.14986579],[3989.0,0.4612],[3988.5,0.59570129],[3988.1,2.50743208]],[[3990.0,0.2202],[3990.2,0.3138],[3991.2,0.12490189],[3991.5,4.20137922],[3991.8,0.13112244]]]
["bitfinex","ETHUSD",1760998109100,[[3989.5,3.19],[3989.2,2.50676532],[3989.0,5.04393384],[3988.7,2.5070377],[3988.4,4.46243384]],[[3989.7,0.1248],[3989.8,0.001],[3989.9,0.3189],[3990.2,1.729],[3991.0,2.69467453]]]
["bitfinex","ETHUSD",1760998138202,[[3989.2,0.002],[3988.8,0.002],[3987.6,0.779],[3987.5,0.4676],[3987.4,0.2262]],[[3989.3,32.61184312],[3989.5,2.50657977],[3989.7,6.96891793],[3989.8,0.2208],[3990.0,2.50730326]]]
["bitfinex","ETHUSD",1760998210244,[[3989.4,0.002],[3989.2,2.50875416],[3989.1,0.002],[3989.0,0.4416],[3988.9,2.53202268]],[[3989.6,0.3313237],[3989.8,0.1021],[3989.9,1.9442],[3990.0,2.50727625],[3990.1,0.39314095]]]
["bitfinex","ETHUSD",1760998273639,[[3989.7,8.33555228],[3989.5,5.69457977],[3989.4,0.002],[3989.3,2.5066946],[3988.7,5.65890981]],[[3989.8,0.001],[3990.0,0.001],[3990.2,0.001],[3990.4,0.001],[3990.7,0.1248]]]
["bitfinex","ETHUSD",1760998319056,[[3990.1,5.68920285],[3990.0,0.002],[3989.9,2.63112363],[3989.5,2.50852002],[3989.4,0.464]],[[3990.2,0.1],[3990.4,0.001],[3990.5,0.1893],[3990.6,0.1258],[3990.9,0.02505025]]]
["bitfinex","ETHUSD",1760998364749,[[3990.9,10.26718653],[3990.7,2.50577886],[3990.6,0.002],[3990.5,2.70011988],[3990.3,2.50605865]],[[3991.0,0.1],[3991.6,0.1942],[3991.7,0.1248],[3992.6,2.50464897],[3992.7,1.728]]]
["bitfinex","ETHUSD",1760998400451,[[3990.6,4.39965349],[3990.5,7.63668607],[3990.4,2.50598292],[3990.2,0.002],[3990.1,2.50818118]],[[3990.7,0.001],[3991.0,0.001],[3991.2,0.1248],[3991.6,0.2932]]]
["bitfinex","ETHUSD",1760998507730,[[3992.7,6.66694753],[3992.5,2.50469603],[3992.2,2.50483869],[3992.0,4.45550824],[3991.9,2.50506489]],[[3992.8,0.001],[3993.2,0.001],[3993.3,0.001],[3993.8,2.50393819],[3993.9,4.45550824]]]
["bitfinex","ETHUSD",1760998548154,[[3992.4,3.173],[3992.3,2.50477407],[3992.0,0.4594],[3991.6,2.50521734],[3989.7,0.002]],[[3992.6,0.001],[3992.8,0.001],[3992.9,0.2168],[3993.0,0.001],[3993.1,2.56625691]]]
["bitfinex","ETHUSD",1760998598477,[[3992.5,2.5046963],[3992.4,2.62954159],[3992.3,3.6084],[3992.1,2.68581573],[3992.0,4.45465645]],[[3992.6,0.001],[3992.8,0.001],[3992.9,0.1809],[3993.0,0.1],[3993.1,0.1248]]]
["bitfinex","ETHUSD",1760998653909,[[3992.1,2.5049068],[3992.0,3.167],[3991.9,2.50506493],[3991.8,0.1248],[3991.4,2.50538057]],[[3992.3,0.2781],[3992.4,0.1248],[3992.9,0.0436495],[3993.0,2.50440243],[3993.1,3.167]]]
["bitfinex","ETHUSD",1760998704339,[[3992.3,2.50480715],[3992.2,0.1248],[3992.0,5.67299993],[3980.1,15.6282417],[3978.8,13.3956357]],[[3992.7,1.728],[3992.9,0.3195],[3993.0,0.04364915],[3993.1,5.7703255],[3993.3,2.50420296]]]
["bitfinex","ETHUSD",1760998710948,[[3992.0,5.67200492],[3991.9,0.1248],[3991.7,3.17598908],[3991.5,4.45604795],[3990.2,0.002]],[[3992.4,0.02505025],[3992.5,0.1248],[3992.6,0.099],[3992.7,2.50459293],[3992.9,2.69915106]]]
["bitfinex","ETHUSD",1760998786177,[[3992.8,3.165],[3992.6,2.62942453],[3992.1,2.5069128],[3992.0,0.002],[3991.6,8.06160071]],[[3993.2,0.1248],[3993.3,1.728],[3993.4,3.166],[3993.6,2.50402159],[3993.9,2.50386805]]]
["bitfinex","ETHUSD",1760998841799,[[3994.3,7.14845319],[3994.1,2.7426885],[3993.8,6.95777116],[3993.7,0.1916],[3993.3,0.50888]],[[3994.4,0.001],[3994.9,0.1933],[3995.0,0.099],[3995.3,0.1248],[3995.8,2.54627058]]]
["bitfinex","ETHUSD",1760998903965,[[3994.2,0.4482],[3994.1,2.50567781],[3993.9,3.17],[3993.8,2.50587391],[3993.4,2.50408192]],[[3994.7,8.985488],[3994.8,1.728],[3994.9,2.50320196],[3995.0,0.001],[3995.2,5.67300675]]]
["bitfinex","ETHUSD",1760998941066,[[3994.5,2.97684223],[3994.4,3.17655718],[3994.1,0.002],[3994.0,11.22237234],[3993.8,0.002]],[[3994.6,0.001],[3994.9,1.728],[3995.0,3.2948],[3995.4,0.001],[3995.5,2.55645221]]]
["bitfinex","ETHUSD",1760998970629,[[3994.5,0.4383],[3994.1,0.002],[3993.8,2.50585133],[3993.7,0.002],[3993.4,2.50408558]],[[3994.6,8.80183867],[3995.0,4.45353724],[3995.4,0.001],[3995.5,2.61366822],[3996.3,3.15668916]]]
["bitfinex","ETHUSD",1760999010135,[[3993.3,0.4664],[3993.2,0.2264],[3992.9,0.002],[3992.8,2.50448846],[3992.7,0.1248]],[[3993.4,19.703678],[3993.6,2.50405362],[3993.7,0.001],[3993.8,2.50389876],[3994.1,0.001]]]
["bitfinex","ETHUSD",1760999086931,[[3993.3,0.002],[3992.9,0.002],[3992.5,0.002],[3992.1,0.002],[3992.0,0.002]],[[3993.4,39.11286268],[3993.5,0.1248],[3993.6,11.41600329],[3993.7,0.001],[3993.8,8.93391262]]]
["bitfinex","ETHUSD",1760999143052,[[3992.1,0.002],[3992.0,0.002],[3991.8,0.002],[3991.7,0.002],[3991.6,0.002]],[[3992.2,40.74877219],[3992.3,3.168],[3992.4,2.5047801],[3992.5,0.001],[3992.6,2.50466241]]]
["bitfinex","ETHUSD",1760999192519,[[3989.0,0.002],[3988.6,0.002],[3988.5,2.50720095],[3988.3,0.1248],[3988.2,5.67839325]],[[3989.1,19.855259],[3989.2,5.67578231],[3989.4,2.50665173],[3989.5,0.04369163],[3989.7,2.36592594]]]
["bitfinex","ETHUSD",1760999230684,[[3989.8,2.97719129],[3989.7,0.02506454],[3989.6,6.97095238],[3989.2,3.2928],[3989.1,2.73567634]],[[3989.9,0.1258],[3990.2,0.13103882],[3990.3,1.77268223],[3990.4,3.168],[3990.6,2.50590042]]]
["bitfinex","ETHUSD",1760999337154,[[3989.5,0.4386],[3989.2,0.2168],[3989.1,0.02706831],[3989.0,2.50887454],[3985.0,10.89235495]],[[3989.6,6.715943],[3989.7,2.50646063],[3989.8,3.42548814],[3989.9,4.46434632],[3990.0,2.5062667]]]
["bitfinex","ETHUSD",1760999379055,[[3989.6,0.4453],[3989.5,2.5085752],[3989.3,2.50670526],[3989.2,0.1268],[3989.1,0.2212]],[[3989.7,4.89],[3989.8,0.04368418],[3989.9,0.1258],[3990.0,4.46334632],[3990.2,2.50614132]]]
["bitfinex","ETHUSD",1760999424701,[[3989.6,0.002],[3989.5,0.002],[3989.2,0.002],[3989.1,3.16232421],[3989.0,0.002]],[[3989.7,15.804427],[3989.8,8.89144589],[3989.9,2.69748063],[3990.0,0.1008],[3990.1,2.50622612]]]
["bitfinex","ETHUSD",1760999479627,[[3989.8,3.69154448],[3989.7,2.63125411],[3989.6,3.5906],[3989.5,2.50852967],[3989.4,0.002]],[[3989.9,0.001],[3990.3,0.001],[3990.5,0.2939],[3990.7,1.8538],[3990.8,3.16]]]
["bitfinex","ETHUSD",1760999579636,[[3989.8,2.95549129],[3989.6,2.5085017],[3989.5,0.1268],[3989.4,6.97309336],[3988.6,4.23514422]],[[3989.9,0.001],[3990.1,0.1248],[3990.3,0.001],[3990.4,3.159],[3990.7,0.001]]]
["bitfinex","ETHUSD",1760999672240,[[3994.6,7.93429335],[3994.5,3.38083774],[3994.4,5.55140941],[3994.3,2.50352264],[3994.2,0.4678]],[[3994.7,1e-08],[3995.5,0.01],[3996.0,0.2963],[3996.1,0.2952],[3997.4,5.67959209]]]
["bitfinex","ETHUSD",1760999728200,[[3996.8,7.58969377],[3996.7,4.44729376],[3996.6,2.5021268],[3996.4,2.50222034],[3996.2,8.67765295]],[[3996.9,0.001],[3997.3,0.001],[3997.7,0.001],[3998.0,0.1697],[3998.2,0.099]]]
["bitfinex","ETHUSD",1760999751682,[[3996.8,9.37529434],[3996.7,5.63899742],[3996.6,2.5021268],[3996.4,2.50222034],[3996.2,2.50236921]],[[3996.9,0.001],[3997.3,0.001],[3997.7,0.001],[3998.2,0.099],[3998.5,0.6]]]
["bitfinex","ETHUSD",1760999813838,[[3996.8,5.7878016],[3996.6,6.94677237],[3996.5,0.4426],[3996.4,2.60251514],[3995.7,3.419]],[[3996.9,0.001],[3997.2,0.099],[3997.3,0.001],[3997.7,0.001],[3998.0,2.62605209]]]
["bitfinex","ETHUSD",1760999905608,[[3996.8,11.81604153],[3996.6,2.50210121],[3996.4,0.002],[3996.3,4.73716224],[3996.1,2.7532385]],[[3996.9,0.001],[3997.3,0.001],[3998.3,0.25571895],[3998.7,2.50082905],[3998.8,0.04359624]]]
["bitfinex","ETHUSD",1760999965419,[[3996.8,0.002],[3996.4,0.002],[3996.1,0.4318],[3996.0,0.008],[3995.8,2.62741186]],[[3996.9,4.390939],[3997.0,3.17],[3997.1,6.9895034],[3997.3,0.001],[3997.4,2.50166307]]]
["bitfinex","ETHUSD",1760999993042,[[3996.8,0.002],[3996.7,0.1248],[3996.6,3.164],[3996.4,0.002],[3996.2,2.9720312]],[[3996.9,0.001],[3997.1,2.50182283],[3997.3,0.001],[3997.4,2.62644934],[3997.5,0.0436017]]]
["bitfinex","ETHUSD",1761000048314,[[3996.8,0.002],[3996.4,0.002],[3996.3,3.163],[3996.1,0.1248],[3996.0,3.10139273]],[[3996.9,16.06222679],[3997.1,2.50183468],[3997.2,3.2878],[3997.3,5.54141376],[3997.4,2.50167185]]]
["bitfinex","ETHUSD",1761000120724,[[3996.8,14.66464838],[3996.6,2.50210608],[3996.5,2.637],[3996.4,2.6301378],[3996.3,2.50228097]],[[3996.9,0.001],[3997.3,0.001],[3997.7,0.001],[3998.5,0.099],[3998.7,0.2237]]]
["bitfinex","ETHUSD",1761000224464,[[3996.8,5.9472016],[3996.6,2.50212004],[3996.4,2.50421931],[3996.2,4.23036847],[3996.1,4.89697482]],[[3996.9,0.1624],[3997.3,0.001],[3997.7,0.001],[3997.8,0.1934483],[3997.9,0.1683]]]
["bitfinex","ETHUSD",1761000289509,[[3996.8,7.76301376],[3996.7,5.53778385],[3996.6,2.50212004],[3996.4,2.50421931],[3996.3,1.728]],[[3996.9,0.001],[3997.3,0.001],[3997.7,0.1],[3997.9,0.1683],[4000.7,2.637]]]
["bitfinex","ETHUSD",1761000407099,[[3997.6,0.1696],[3997.4,2.174],[3997.2,0.2261],[3997.0,0.4545],[3996.8,0.002]],[[3997.7,1e-08],[3998.0,0.2656],[3998.1,0.001],[3998.7,0.2237],[3999.0,2.4878]]]
["bitfinex","ETHUSD",1761000480250,[[3997.6,10.84099586],[3997.4,2.50157661],[3997.2,2.50371989],[3997.1,0.2349],[3996.3,4.19326231]],[[3997.7,1e-08],[3998.1,0.001],[3998.5,0.001],[3998.8,0.1248],[3999.6,6.9437451]]]
["bitfinex","ETHUSD",1761000515359,[[3997.6,3.153],[3997.3,2.50164473],[3997.2,0.002],[3997.1,2.5017532],[3996.9,0.1248]],[[3997.7,17.69424401],[3997.8,0.02505025],[3997.9,0.1669],[3998.0,1.728],[3998.1,2.50219026]]]
["bitfinex","ETHUSD",1761000571240,[[3994.6,0.4655],[3994.4,2.50349563],[3994.2,0.31831078],[3994.1,2.71755591],[3990.0,2.04696022]],[[3994.7,0.1248],[3995.1,0.04362922],[3995.2,1.728],[3995.3,5.68994206],[3995.5,2.50282216]]]
["bitfinex","ETHUSD",1761000665110,[[3994.6,5.67137956],[3994.3,0.002],[3994.2,0.1268],[3993.9,3.26818099],[3852.6,2.41477273]],[[3994.7,0.2922],[3994.9,0.3513],[3995.1,0.02605025],[3995.4,2.50288309],[3995.5,0.04462349]]]
["bitfinex","ETHUSD",1761000743431,[[3994.6,6.99316203],[3994.4,2.50350452],[3994.3,0.002],[3994.2,2.73029687],[3993.9,0.002]],[[3994.7,0.001],[3995.1,0.001],[3995.2,0.1248],[3995.3,0.4399],[3995.5,0.001]]]
["bitfinex","ETHUSD",1761000805026,[[3995.0,2.50312891],[3994.8,2.50320543],[3994.7,3.16],[3994.6,2.50536374],[3994.4,7.16700987]],[[3995.1,0.2739],[3995.5,0.001],[3995.8,0.2159],[3995.9,0.001],[3996.0,0.04362167]]]
["bitfinex","ETHUSD",1761000857323,[[3995.0,5.93362891],[3994.8,2.50325314],[3994.7,0.4355],[3994.6,2.50534755],[3994.5,5.54490112]],[[3995.1,0.001],[3995.4,0.2715],[3995.5,0.001],[3995.6,0.2173],[3995.9,0.04461831]]]
["bitfinex","ETHUSD",1761000913118,[[3994.6,2.50536484],[3994.5,3.158],[3994.4,2.50349808],[3994.3,0.4247],[3993.9,2.50578346]],[[3994.9,0.5056],[3995.1,0.001],[3995.3,0.001],[3995.4,2.5028889],[3995.5,0.04462282]]]
["bitfinex","ETHUSD",1761001046848,[[3996.2,2.50237725],[3996.1,3.154],[3996.0,2.50245257],[3995.9,0.4525],[3995.7,7.14350294]],[[3996.3,0.001],[3996.4,0.1248],[3996.7,0.436],[3996.8,0.04360855],[3996.9,0.0618]]]
["bitfinex","ETHUSD",1761001108537,[[3995.9,0.002],[3995.5,0.002],[3995.1,0.2193],[3994.9,0.4643],[3994.7,0.2304]],[[3996.1,0.428],[3996.2,0.1248],[3996.3,0.001],[3996.6,1.728],[3996.7,2.50307303]]]
["bitfinex","ETHUSD",1761001149022,[[3996.2,5.66037725],[3996.0,2.6028226],[3995.9,0.4768],[3995.7,2.62748313],[3995.5,0.002]],[[3996.3,0.001],[3996.4,0.1248],[3996.7,0.49730721],[3996.9,0.0664],[3997.1,0.001]]]
["bitfinex","ETHUSD",1761001210186,[[3996.6,0.002],[3996.3,0.002],[3996.2,2.50436345],[3996.1,3.164],[3995.9,2.50454914]],[[3996.7,23.1686177],[3996.8,0.0742],[3997.0,2.54549472],[3997.1,4.51227333],[3997.2,2.50175839]]]
["bitfinex","ETHUSD",1761001281429,[[3996.6,7.25850428],[3996.4,2.50224798],[3996.3,5.42071518],[3996.2,2.50434518],[3995.7,3.0095692]],[[3996.7,0.001],[3997.1,0.001],[3997.5,0.1258],[3997.6,0.4257],[3997.9,0.071]]]
["bitfinex","ETHUSD",1761001291609,[[3996.6,11.76743931],[3996.4,2.50224798],[3996.3,0.002],[3996.2,2.50434518],[3996.0,7.01562136]],[[3996.7,0.001],[3997.1,0.001],[3997.5,0.001],[3997.7,0.1248],[3998.0,0.46929503]]]
["bitfinex","ETHUSD",1761001357743,[[3998.9,5.65468768],[3998.7,2.94980775],[3998.5,2.50090648],[3998.2,5.41084411],[3998.0,2.50119474]],[[3999.0,0.3242],[3999.4,0.1248],[3999.5,0.2356],[3999.6,0.04357798],[4000.0,2.58850959]]]
["bitfinex","ETHUSD",1761001404511,[[3998.9,2.50268768],[3998.8,1.064],[3998.7,2.50081],[3998.5,2.50291019],[3997.6,0.2233]],[[3999.0,0.10220001],[3999.4,0.001],[3999.6,0.26687592],[4000.5,2.0535],[4000.6,5.41084411]]]
["bitfinex","ETHUSD",1761001513878,[[3999.4,3.154],[3999.1,2.50055392],[3999.0,0.002],[3998.9,0.1268],[3998.8,2.62819205]],[[3999.5,0.1275],[3999.6,0.1248],[4000.0,2.50002457],[4000.1,1.728],[4000.2,7.90724327]]]
["bitfinex","ETHUSD",1761001575115,[[3992.2,2.94027665],[3992.1,3.3939],[3991.9,0.2269],[3991.7,7.0147198],[3991.1,2.50557046]],[[3992.7,9.937152],[3992.8,0.02505025],[3992.9,0.42573195],[3993.4,0.14314853],[3993.5,4.5095787]]]
["bitfinex","ETHUSD",1761001593069,[[3994.0,6.11045563],[3993.8,2.50387889],[3993.4,0.1248],[3993.1,5.65340056],[3982.0,14.2886781]],[[3994.1,0.1248],[3994.5,0.04363238],[3995.0,1.729],[3995.1,2.75118804],[3995.2,3.168]]]
["bitfinex","ETHUSD",1761001647084,[[3993.7,3.159],[3993.6,0.002],[3993.2,0.002],[3993.0,0.4423],[3992.9,2.50443993]],[[3994.0,21.80011],[3994.1,0.02605025],[3994.4,1.728],[3994.5,0.001],[3994.7,5.42480056]]]
["bitfinex","ETHUSD",1761001709257,[[3993.2,0.002],[3992.8,0.002],[3992.6,0.002],[3992.3,0.4318],[3992.2,0.002]],[[3993.3,45.35499399],[3993.5,2.50411801],[3993.6,6.9841476],[3993.7,2.69032371],[3993.8,6.43]]]
["bitfinex","ETHUSD",1761001794990,[[3992.2,0.455],[3992.1,0.2192],[3992.0,0.002],[3991.6,0.002],[3990.9,4.98292322]],[[3992.3,11.878311],[3992.4,7.03268718],[3992.5,3.202665],[3992.6,2.50564313],[3993.0,0.50788]]]
["bitfinex","ETHUSD",1761001836504,[[3992.2,0.4625],[3992.1,0.2267],[3992.0,0.002],[3991.8,2.5071239],[3991.5,2.50532208]],[[3992.3,28.348927],[3992.4,0.001],[3992.5,3.157],[3992.6,7.03356334],[3992.8,0.001]]]
["bitfinex","ETHUSD",1761001870547,[[3990.2,2.95673598],[3989.9,2.63111907],[3989.8,3.156],[3989.5,0.002],[3989.4,2.50661226]],[[3990.4,14.894536],[3990.5,1.728],[3990.6,0.1248],[3991.0,3.6091],[3991.1,2.54926635]]]
["bitfinex","ETHUSD",1761001908504,[[3989.1,0.002],[3988.7,0.002],[3988.3,0.002],[3987.7,0.2266]],[[3989.2,41.5026404],[3989.3,5.28478868],[3989.4,2.50664644],[3989.7,2.50651092],[3989.9,0.2217]]]
["bitfinex","ETHUSD",1761001968893,[[3987.6,0.4754],[3987.4,2.50789495],[3987.1,0.2434],[3984.0,0.12511036],[3976.7,0.39329591]],[[3987.8,1.8528],[3988.2,3.16],[3988.3,0.4339],[3988.4,2.50727886],[3988.7,2.50809136]]]
["bitfinex","ETHUSD",1761002014254,[[3987.6,0.002],[3987.4,2.97599611],[3987.2,0.02708025],[3987.1,2.6266836],[3841.0,0.0036504]],[[3987.7,1.89651141],[3987.8,3.161],[3988.2,2.94192112],[3990.5,0.001],[3990.6,1.24718757]]]
["bitfinex","ETHUSD",1761002050719,[[3988.3,0.002],[3987.9,0.002],[3987.6,0.002],[3987.5,0.002],[3987.2,3.159]],[[3988.4,40.32376399],[3988.5,0.48998234],[3988.6,2.50715146],[3988.7,0.001],[3988.8,4.76064217]]]
["bitfinex","ETHUSD",1761002103511,[[3988.3,0.002],[3987.9,0.002],[3987.6,0.002],[3987.5,0.1268],[3987.4,0.4525]],[[3988.4,34.83377108],[3988.6,11.15264641],[3988.7,0.29265228],[3988.8,0.2337],[3989.2,0.001]]]
["bitfinex","ETHUSD",1761002184624,[[3987.1,0.5698],[3986.7,0.002],[3986.3,2.51057843],[3986.1,2.50870785],[3986.0,0.347]],[[3987.2,37.89082891],[3987.4,7.04774034],[3987.5,0.001],[3987.7,2.50774754],[3987.8,0.8962]]]
["bitfinex","ETHUSD",1761002221618,[[3987.4,0.56272043],[3987.2,2.50801795],[3987.1,0.1206],[3986.9,2.63301266],[3986.4,2.50848384]],[[3987.5,0.1258],[3987.7,0.04370694],[3987.9,1.729],[3988.0,2.50752989],[3988.3,0.4642]]]
["bitfinex","ETHUSD",1761002264376,[[3987.3,0.78206751],[3987.1,2.62867508],[3986.9,2.63296055],[3986.7,0.002],[3986.6,3.161]],[[3987.4,0.04370864],[3987.5,0.1258],[3987.6,1.728],[3987.7,3.16],[3987.9,2.50859291]]]
["bitfinex","ETHUSD",1761002311650,[[3987.3,0.002],[3987.1,0.002],[3986.9,0.002],[3986.7,0.002],[3986.1,3.20370893]],[[3987.4,40.40945867],[3987.5,0.04471111],[3987.6,11.97436097],[3987.7,2.50771527],[3987.8,6.43]]]
["bitfinex","ETHUSD",1761002403762,[[3986.1,0.6818],[3986.0,2.50877263],[3985.9,0.29723949],[3985.8,3.26330786],[3985.7,0.1248]],[[3986.2,1.728],[3986.3,3.2848],[3986.5,0.001],[3986.8,7.04924388],[3987.3,0.001]]]
["bitfinex","ETHUSD",1761002529951,[[3989.8,15.98763183],[3989.6,5.15146992],[3989.5,0.50688],[3989.4,2.7283426],[3989.2,4.2347323]],[[3989.9,0.001],[3990.1,0.001],[3990.3,0.001],[3990.7,0.001],[3990.9,0.2173]]]
["bitfinex","ETHUSD",1761002641305,[[3991.0,10.40871822],[3990.9,0.002],[3990.8,2.50776325],[3990.6,2.50588883],[3990.5,0.50688]],[[3991.1,0.001],[3991.3,0.001],[3991.7,0.065],[3991.8,0.2198],[3992.3,0.16845637]]]
["bitfinex","ETHUSD",1761002668755,[[3992.6,7.41860533],[3992.5,4.52584377],[3992.4,2.50474022],[3992.3,0.4277],[3992.1,2.50490202]],[[3992.7,0.001],[3993.1,0.1],[3993.5,0.001],[3994.3,2.50357233],[3994.6,7.74625081]]]
["bitfinex","ETHUSD",1761002740771,[[3992.6,6.00523357],[3992.4,2.50470845],[3992.2,2.50485471],[3992.0,5.87008497],[3989.5,0.25265797]],[[3992.7,0.001],[3992.9,0.3163],[3993.1,0.001],[3993.5,0.1258],[3993.7,0.02505025]]]
["bitfinex","ETHUSD",1761002808115,[[3992.3,0.002],[3992.1,0.4479],[3991.6,2.50724268],[3991.4,2.5053816],[3990.9,5.66566037]],[[3992.4,9.26451463],[3992.5,2.50470073],[3992.6,3.158],[3992.7,2.50457413],[3992.8,4.51930505]]]
["bitfinex","ETHUSD",1761002843922,[[3992.3,0.002],[3991.9,0.002],[3991.8,0.4636],[3991.6,0.002],[3991.5,0.002]],[[3992.4,19.59230214],[3992.6,5.76303693],[3992.7,0.001],[3992.9,8.15372489],[3993.0,0.39287626]]]
["bitfinex","ETHUSD",1761002915988,[[3992.6,2.95543357],[3992.4,2.50474977],[3992.3,0.002],[3992.2,3.158],[3992.1,0.2346]],[[3992.7,0.04465303],[3992.8,0.1248],[3993.1,0.001],[3993.2,4.887],[3993.5,2.5050736]]]
["bitfinex","ETHUSD",1761003002320,[[3995.9,5.65355047],[3995.7,2.50269039],[3995.5,0.1248],[3995.2,7.35354606],[3995.1,0.6634]],[[3996.0,31.853],[3996.1,0.3332],[3996.4,0.04361422],[3996.7,2.50208172],[3996.9,7.14445402]]]
["bitfinex","ETHUSD",1761003020783,[[3995.8,5.65562775],[3995.7,0.1248],[3995.6,7.02008855],[3995.3,2.50290801],[3995.2,0.4357]],[[3995.9,0.3344],[3996.3,0.1258],[3996.7,1.729],[3996.8,2.50201478],[3997.0,0.2143]]]
["bitfinex","ETHUSD",1761003078723,[[3993.5,0.002],[3993.1,0.002],[3993.0,0.002],[3992.6,0.002],[3992.3,0.002]],[[3994.0,50.81897591],[3994.2,2.50367764],[3994.4,2.50453629],[3995.0,0.25062492],[3995.6,0.001]]]
["bitfinex","ETHUSD",1761003131352,[[3991.8,0.4619],[3991.5,0.002],[3991.4,0.226],[3990.5,0.002],[3990.4,0.002]],[[3991.9,14.82793644],[3992.1,7.03033565],[3992.3,2.46178085],[3992.4,8.9347722],[3992.6,0.1065]]]
["bitfinex","ETHUSD",1761003221905,[[3990.3,1e-08],[3990.2,0.002],[3990.1,0.002],[3990.0,0.002],[3989.9,0.4486]],[[3990.4,37.37128515],[3990.5,8.62486023],[3990.6,2.5059386],[3990.7,2.60606757],[3990.8,0.30464261]]]
["bitfinex","ETHUSD",1761003296850,[[3990.7,11.40315427],[3990.5,5.14890268],[3990.3,2.50607724],[3990.2,1.73],[3988.4,3.26200102]],[[3990.8,0.001],[3991.1,0.001],[3991.2,0.001],[3991.3,0.001],[3991.9,0.21]]]
["bitfinex","ETHUSD",1761003370078,[[3991.5,13.48529786],[3991.3,2.50540439],[3991.2,4.74352119],[3991.1,2.5075749],[3990.9,2.643]],[[3991.6,1e-08],[3991.9,0.001],[3992.0,0.1022],[3992.1,0.001],[3992.4,0.001]]]
["bitfinex","ETHUSD",1761003415763,[[3991.5,0.002],[3991.1,0.002],[3991.0,2.93732171],[3990.9,3.2878],[3990.6,4.52352119]],[[3991.6,2.33680001],[3991.7,0.04466135],[3991.8,1.728],[3991.9,3.4727],[3992.0,2.50602481]]]
["bitfinex","ETHUSD",1761003457432,[[3989.5,2.50653761],[3989.1,0.60124343],[3989.0,0.6735],[3988.9,8.74243429],[3988.8,2.50698557]],[[3989.7,0.1248],[3990.1,1.874],[3990.7,1.728],[3990.8,2.50579415],[3990.9,0.1013]]]
["bitfinex","ETHUSD",1761003528843,[[3989.8,4.59439129],[3989.7,0.1248],[3989.6,2.50847773],[3989.4,7.03462617],[3989.2,0.002]],[[3989.9,0.001],[3990.3,0.1258],[3990.4,0.3056],[3990.6,0.04367499],[3991.1,2.50660451]]]
["bitfinex","ETHUSD",1761003612632,[[3988.5,0.002],[3988.4,0.002],[3988.1,0.002],[3988.0,0.222]],[[3988.6,38.87205794],[3988.8,11.58227848],[3988.9,0.30369086],[3989.1,0.001],[3989.2,0.001]]]
["bitfinex","ETHUSD",1761003661616,[[3988.6,2.50714536],[3988.5,0.441],[3988.4,2.60979843],[3988.1,0.1268],[3988.0,4.75912656]],[[3988.7,0.1248],[3988.8,0.001],[3989.1,3.169],[3989.5,0.001],[3989.6,0.001]]]
["bitfinex","ETHUSD",1761003730823,[[3989.6,13.7735797],[3989.4,2.5065934],[3989.3,2.642],[3989.2,2.50676827],[3989.1,2.72753111]],[[3990.0,0.001],[3990.3,0.1032],[3990.7,0.001],[3990.8,0.2099],[3991.2,0.3409]]]
["bitfinex","ETHUSD",1761003868789,[[3989.6,0.002],[3989.2,5.67175928],[3989.0,2.50689342],[3988.8,0.002],[3988.7,0.1248]],[[3989.7,21.92111128],[3989.8,0.1248],[3989.9,0.2108],[3990.0,0.04468068],[3990.1,3.164]]]
["bitfinex","ETHUSD",1761003916292,[[3989.6,0.002],[3989.2,0.4493],[3989.1,0.2369],[3988.9,2.50695581],[3988.8,0.002]],[[3989.7,24.73156185],[3989.8,0.04368453],[3989.9,4.74189292],[3990.0,0.1],[3990.1,2.90041131]]]
["bitfinex","ETHUSD",1761003965889,[[3989.6,7.10368166],[3989.4,2.50663029],[3989.2,7.94835519],[3989.1,0.2369],[3988.8,0.002]],[[3989.7,0.001],[3989.9,0.001],[3990.0,0.001],[3990.1,0.001],[3990.5,0.2248]]]
["bitfinex","ETHUSD",1761004055223,[[3989.9,0.002],[3989.7,0.002],[3989.6,0.448],[3989.2,2.50876062],[3989.1,0.2292]],[[3990.2,43.24633495],[3990.3,5.01158929],[3990.4,2.46178085],[3990.5,2.60836177],[3990.6,5.44090621]]]
["bitfinex","ETHUSD",1761004137855,[[3990.0,2.45626566],[3989.9,0.4485],[3989.8,0.002],[3989.7,5.66839283],[3989.6,0.002]],[[3990.1,3.0128],[3990.2,0.001],[3990.3,0.04367431],[3990.4,1.728],[3990.5,3.16]]]
["bitfinex","ETHUSD",1761004199592,[[3988.6,2.63392283],[3988.5,3.175],[3988.4,2.96596445],[3988.3,0.002],[3851.5,0.02596]],[[3988.8,0.001],[3989.2,0.001],[3989.3,0.226],[3989.4,1.75305025],[3989.5,5.44324003]]]
["bitfinex","ETHUSD",1761004222924,[[3988.3,0.002],[3988.2,0.002],[3988.0,0.002],[3987.9,0.4441],[3987.8,0.002]],[[3988.4,17.396288],[3988.5,0.04469976],[3988.6,7.95039929],[3988.8,0.1022],[3990.8,1.70770724]]]
["bitfinex","ETHUSD",1761004272845,[[3987.4,0.002],[3986.3,0.2266],[3986.0,0.2186],[3984.9,2.61843017],[3984.6,4.53575883]],[[3987.5,45.65904417],[3987.6,4.53575883],[3987.7,2.58801121],[3987.9,3.40806629],[3988.0,11.39930341]]]
["bitfinex","ETHUSD",1761004345993,[[3985.4,0.002],[3985.2,0.002],[3985.1,2.74329377],[3985.0,0.002],[3984.7,2.63438849]],[[3985.5,5.181662],[3985.6,3.167],[3985.7,0.04372897],[3986.2,6.43],[3986.3,6.13096105]]]
["bitfinex","ETHUSD",1761004391583,[[3985.4,0.002],[3985.2,0.002],[3985.1,0.2349],[3985.0,0.472],[3984.8,4.56632521]],[[3985.5,10.649363],[3985.6,0.1248],[3985.8,0.23262895],[3986.0,3.9819259]]]
["bitfinex","ETHUSD",1761004464590,[[3985.6,0.002],[3985.4,2.51114213],[3985.3,1.21852811],[3985.2,2.5112218],[3985.0,0.1268]],[[3985.7,0.1248],[3985.8,1.728],[3985.9,3.166],[3986.1,0.04372512],[3986.2,0.1883]]]
["bitfinex","ETHUSD",1761004479220,[[3985.9,0.75443323],[3985.8,2.50889011],[3985.7,0.4343],[3985.6,3.168],[3985.5,2.63384096]],[[3986.1,2.190993],[3986.2,1.89652245],[3986.3,3.166],[3986.4,0.1883],[3986.8,4.5401587]]]
["bitfinex","ETHUSD",1761004608387,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.3,2.50855431],[3986.1,3.17831362]],[[3987.4,40.02119228],[3987.6,11.80264997],[3987.8,0.001],[3987.9,0.50688],[3988.0,2.77343283]]]
["bitfinex","ETHUSD",1761004612478,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.3,2.5085742],[3986.2,0.4527]],[[3987.4,40.02119338],[3987.6,11.80266865],[3987.8,0.39440376],[3987.9,0.50688],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004613000,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.3,2.5085742],[3986.2,0.4527]],[[3987.4,40.02119338],[3987.6,11.80266865],[3987.7,0.10058047],[3987.8,0.39440376],[3987.9,0.50688]]]
["bitfinex","ETHUSD",1761004614183,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.3,2.5085742],[3986.2,0.4527]],[[3987.4,40.02119338],[3987.6,11.80266865],[3987.8,0.39440376],[3987.9,0.50688],[3990.1,4.50910785]]]
["bitfinex","ETHUSD",1761004614410,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.4,2.508523],[3981.6,5.87616185]],[[3987.4,40.02119338],[3987.6,7.26488376],[3987.8,0.39440376],[3987.9,0.50688],[3988.8,7.26662225]]]
["bitfinex","ETHUSD",1761004614610,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.4,2.508523],[3986.3,0.4527]],[[3987.4,40.02119338],[3987.6,7.26488376],[3987.8,0.39440376],[3987.9,0.50688],[3988.0,0.10158047]]]
["bitfinex","ETHUSD",1761004615178,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.3,2.96128634],[3985.8,0.10058047]],[[3987.4,40.02119338],[3987.6,7.26488376],[3987.8,0.39440376],[3987.9,0.50688],[3988.0,0.10158047]]]
["bitfinex","ETHUSD",1761004615790,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.4,2.50851209],[3986.3,0.4527]],[[3987.4,40.02119338],[3987.6,7.26488376],[3987.8,0.39440376],[3987.9,0.50688],[3988.0,0.10158047]]]
["bitfinex","ETHUSD",1761004616274,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.4,2.50851209],[3976.3,15.7073984]],[[3987.4,40.02119338],[3987.6,7.26488376],[3987.8,0.39440376],[3987.9,0.50688],[3988.0,0.10158047]]]
["bitfinex","ETHUSD",1761004616479,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.4,2.96121209],[3976.3,15.7073984]],[[3987.4,40.02119338],[3987.6,7.26488376],[3987.8,0.39440376],[3987.9,0.50688],[3988.0,0.10158047]]]
["bitfinex","ETHUSD",1761004616706,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.4,2.96121209],[3976.3,15.7073984]],[[3987.4,10.02119338],[3987.6,7.26488376],[3987.8,0.39440376],[3987.9,0.50688],[3988.0,0.10158047]]]
["bitfinex","ETHUSD",1761004616913,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.4,2.96121209],[3978.7,25.8482988]],[[3987.4,40.02119338],[3987.6,7.26488376],[3987.8,0.39440376],[3987.9,0.50688],[3988.0,0.10158047]]]
["bitfinex","ETHUSD",1761004617290,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.4,2.96121209],[3986.1,2.72561601]],[[3987.4,40.02119338],[3987.6,7.26488376],[3987.8,0.39440376],[3987.9,0.50688],[3988.0,0.10158047]]]
["bitfinex","ETHUSD",1761004618221,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.4,2.96121209],[3986.2,2.50864433]],[[3987.4,40.02119338],[3987.6,7.26488376],[3987.8,0.39440376],[3987.9,0.50688],[3988.0,0.10158047]]]
["bitfinex","ETHUSD",1761004618916,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.4,2.96121209],[3986.2,2.50864433]],[[3987.4,10.02119338],[3987.5,30.0],[3987.6,7.26488376],[3987.8,0.39440376],[3987.9,0.50688]]]
["bitfinex","ETHUSD",1761004619124,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.4,2.96121209],[3986.2,2.50864433]],[[3987.4,40.02119338],[3987.6,7.26488376],[3987.8,0.39440376],[3987.9,0.50688],[3998.8,13.4992618]]]
["bitfinex","ETHUSD",1761004619322,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.4,2.96121209],[3986.2,2.50864433]],[[3987.4,40.02119338],[3987.6,7.26488376],[3987.8,0.39440376],[3987.9,0.50688],[3993.6,29.9594588]]]
["bitfinex","ETHUSD",1761004620392,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.4,0.4527],[3986.2,2.50863152]],[[3987.4,40.02119338],[3987.6,7.26488376],[3987.8,0.39440376],[3987.9,0.50688],[3993.6,29.9594588]]]
["bitfinex","ETHUSD",1761004620393,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.4,0.4527],[3986.2,2.50863152]],[[3987.4,40.02119338],[3987.6,11.80266865],[3987.8,0.39440376],[3987.9,0.50688],[3988.0,2.609146]]]
["bitfinex","ETHUSD",1761004620593,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.0,2.63355907],[3984.6,4.374]],[[3987.4,40.02119338],[3987.6,11.80266865],[3987.8,0.39440376],[3987.9,0.50688],[3988.0,2.609146]]]
["bitfinex","ETHUSD",1761004620793,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.3,2.5085798],[3986.0,2.63355907]],[[3987.4,40.02119338],[3987.6,11.80266865],[3987.8,0.39440376],[3987.9,0.50688],[3988.0,2.609146]]]
["bitfinex","ETHUSD",1761004621003,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.3,2.5085798],[3986.2,0.4546]],[[3987.4,40.02119338],[3987.6,11.80266865],[3987.8,0.39440376],[3987.9,0.50688],[3988.0,2.609146]]]
["bitfinex","ETHUSD",1761004621421,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.3,2.5085798],[3850.3,0.01267]],[[3987.4,40.02119338],[3987.6,11.80266865],[3987.8,0.39440376],[3987.9,0.50688],[3988.0,2.609146]]]
["bitfinex","ETHUSD",1761004621620,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.4,2.50851064],[3986.3,0.4546]],[[3987.4,40.02119338],[3987.6,11.80266865],[3987.8,0.39440376],[3987.9,0.50688],[3988.0,2.609146]]]
["bitfinex","ETHUSD",1761004621816,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.4,2.50851064],[3985.8,0.55518047]],[[3987.4,40.02119338],[3987.6,11.80266865],[3987.8,0.39440376],[3987.9,0.50688],[3988.0,2.609146]]]
["bitfinex","ETHUSD",1761004622020,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3985.8,0.10058047]],[[3987.4,40.02119338],[3987.6,11.80266865],[3987.8,0.39440376],[3987.9,0.50688],[3988.0,2.609146]]]
["bitfinex","ETHUSD",1761004622021,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3985.8,0.10058047],[3985.3,0.2169]],[[3987.4,40.52807338],[3987.6,11.80266865],[3987.8,0.39440376],[3987.9,3.01451814],[3988.0,0.10158047]]]
["bitfinex","ETHUSD",1761004622226,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.2,2.50865378],[3986.0,2.50876358]],[[3987.4,40.52807338],[3987.6,11.80266865],[3987.8,0.39440376],[3987.9,2.50763814],[3988.0,0.10158047]]]
["bitfinex","ETHUSD",1761004622227,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.2,2.50865378],[3986.0,2.50876358]],[[3987.4,40.52807338],[3987.6,11.80266865],[3987.8,0.39440376],[3987.9,2.50763814],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004622394,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.2,2.50865378],[3986.1,0.4546]],[[3987.4,40.52807338],[3987.6,11.90325696],[3987.8,0.39440376],[3987.9,2.50763814],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004622722,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.2,2.50865378],[3986.1,0.6687]],[[3987.4,40.52807338],[3987.6,11.90325696],[3987.8,0.39440376],[3987.9,2.50763814],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004623405,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.1,3.17740191],[3985.9,2.51083425]],[[3987.4,40.52807338],[3987.6,11.90325696],[3987.8,0.39440376],[3987.9,2.50763814],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004623602,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.2,2.50863224],[3986.1,0.6687]],[[3987.4,40.52807338],[3987.6,11.90325696],[3987.8,0.39440376],[3987.9,2.50763814],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004623807,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.3,2.50857436],[3986.2,0.4546]],[[3987.4,10.52807338],[3987.6,11.90325696],[3987.8,0.39440376],[3987.9,2.50763814],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004624121,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.4,0.4546],[3986.3,2.50857436]],[[3987.4,40.52807338],[3987.6,11.90325696],[3987.8,0.39440376],[3987.9,2.50763814],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004624530,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.4,2.96308831],[3986.1,0.2141]],[[3987.4,40.52807338],[3987.6,11.90325696],[3987.8,0.39440376],[3988.0,0.001],[3988.1,2.78699755]]]
["bitfinex","ETHUSD",1761004624823,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.1,4.75188489],[3985.8,0.02508906]],[[3987.4,10.7798325],[3987.8,0.39440376],[3988.0,0.001],[3988.1,0.1168],[3988.4,6.431]]]
["bitfinex","ETHUSD",1761004625026,[[3987.3,0.4566],[3987.0,2.50810105],[3986.9,0.002],[3986.8,2.50826689],[3986.5,0.002]],[[3987.4,5.84476265],[3987.8,0.001],[3987.9,0.2183],[3988.0,4.53878489],[3988.1,2.6242808]]]
["bitfinex","ETHUSD",1761004625204,[[3987.3,0.4566],[3987.0,2.53323099],[3986.9,0.002],[3986.5,0.002],[3986.1,0.2141]],[[3987.4,5.84476265],[3987.8,0.001],[3988.0,4.53878489],[3988.1,0.1168],[3988.2,0.10157212]]]
["bitfinex","ETHUSD",1761004625408,[[3987.3,0.4566],[3987.0,2.50814948],[3986.9,0.002],[3986.5,2.53551519],[3986.3,0.1248]],[[3987.4,7.23505],[3987.8,0.001],[3988.0,4.53878489],[3988.2,0.10157212],[3988.3,0.1178]]]
["bitfinex","ETHUSD",1761004625608,[[3987.3,0.4566],[3986.9,0.002],[3986.8,2.50823039],[3986.5,2.51043053],[3986.3,0.1248]],[[3987.4,8.96305],[3987.8,0.001],[3988.0,4.53878489],[3988.2,0.001],[3988.4,8.93827763]]]
["bitfinex","ETHUSD",1761004625804,[[3987.3,0.4566],[3987.0,2.50810544],[3986.9,0.002],[3986.8,2.50823039],[3986.5,0.002]],[[3987.4,8.96305],[3987.8,0.001],[3988.0,4.53878489],[3988.1,2.62526192],[3988.2,0.001]]]
["bitfinex","ETHUSD",1761004625998,[[3987.3,0.4566],[3987.0,2.50810544],[3986.9,0.002],[3986.8,2.50823039],[3986.5,0.002]],[[3987.4,18.381028],[3987.8,0.001],[3988.0,4.53878489],[3988.1,2.62526192],[3988.2,0.001]]]
["bitfinex","ETHUSD",1761004626411,[[3987.3,0.4566],[3987.1,2.50808508],[3986.9,0.002],[3986.8,2.50823039],[3986.5,0.002]],[[3987.4,15.817897],[3987.8,0.001],[3988.0,4.53878489],[3988.1,2.62526192],[3988.2,0.001]]]
["bitfinex","ETHUSD",1761004626610,[[3987.3,0.4566],[3987.1,2.50808508],[3986.9,2.51020631],[3986.5,0.002],[3986.4,2.50849444]],[[3987.4,15.817897],[3987.8,0.001],[3988.0,4.53878489],[3988.1,2.62526192],[3988.2,0.001]]]
["bitfinex","ETHUSD",1761004626926,[[3987.3,0.4566],[3987.1,2.50808508],[3986.9,2.51020631],[3986.5,0.002],[3986.4,2.50849444]],[[3987.4,15.807109],[3987.8,0.001],[3988.0,4.53878489],[3988.1,2.62526192],[3988.2,0.001]]]
["bitfinex","ETHUSD",1761004627703,[[3987.3,0.75306851],[3987.2,2.50801916],[3986.9,0.002],[3986.5,7.04821821],[3986.1,0.96836062]],[[3987.4,1.729],[3987.8,0.001],[3988.0,0.001],[3988.2,0.001],[3988.3,4.53778489]]]
["bitfinex","ETHUSD",1761004627942,[[3987.3,3.26103129],[3987.2,2.50801916],[3986.9,0.002],[3986.8,0.1248],[3986.7,2.50830709]],[[3987.4,1.729],[3987.5,0.1248],[3987.7,3.162],[3987.8,0.001],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004628611,[[3987.3,3.26103129],[3987.2,2.50801916],[3986.9,0.002],[3986.8,0.1248],[3986.7,2.50830709]],[[3987.4,1.729],[3987.5,0.1248],[3987.6,0.04370586],[3987.7,3.162],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004629029,[[3987.3,3.26103129],[3987.1,2.5080684],[3986.9,0.002],[3986.8,0.1248],[3986.6,2.50835886]],[[3987.4,1.729],[3987.5,0.1248],[3987.6,0.04370586],[3987.7,3.162],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004629325,[[3987.3,0.75306851],[3987.1,2.50803227],[3987.0,2.50814674],[3986.9,0.002],[3986.8,0.1248]],[[3987.4,1.729],[3987.5,0.1248],[3987.6,0.04370586],[3987.7,3.162],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004629524,[[3987.3,0.4566],[3987.1,2.50803227],[3987.0,2.50814674],[3986.9,0.002],[3986.8,0.1248]],[[3987.4,1.729],[3987.5,0.1248],[3987.6,0.04370586],[3987.7,3.162],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004629823,[[3987.3,0.4566],[3987.2,2.508002],[3987.0,2.50814674],[3986.9,0.002],[3986.8,0.1248]],[[3987.4,1.729],[3987.5,0.1248],[3987.6,0.04370586],[3987.7,3.162],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004630194,[[3987.3,2.96456278],[3987.1,2.50808555],[3986.9,0.002],[3986.8,0.1248],[3982.2,5.87616185]],[[3987.4,1.729],[3987.5,0.1248],[3987.6,0.04370586],[3987.7,3.162],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004630729,[[3987.3,2.96456278],[3987.1,2.50808555],[3986.9,0.002],[3986.8,0.1248],[3982.9,4.5201245]],[[3987.4,1.729],[3987.5,0.1248],[3987.6,0.04370586],[3987.7,3.162],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004631337,[[3987.3,2.96456278],[3987.0,2.50814788],[3986.9,0.002],[3986.8,0.1248],[3982.9,4.5201245]],[[3987.4,1.729],[3987.5,0.1248],[3987.6,0.04370586],[3987.7,3.162],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004631632,[[3987.3,2.96456278],[3987.0,2.50814788],[3986.9,0.002],[3986.8,0.1248],[3986.5,0.002]],[[3987.4,1.729],[3987.5,0.1248],[3987.6,0.04370586],[3987.7,3.162],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004633602,[[3987.3,0.4566],[3987.2,2.50800287],[3987.0,2.50814788],[3986.9,0.002],[3986.8,0.1248]],[[3987.4,1.729],[3987.5,0.1248],[3987.6,0.04370586],[3987.7,3.162],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004634400,[[3987.3,2.96456278],[3987.1,2.50808034],[3986.9,0.002],[3986.8,0.1248],[3986.7,2.50830775]],[[3987.4,1.729],[3987.5,0.1248],[3987.6,0.04370586],[3987.7,3.162],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004636942,[[3987.3,0.4566],[3987.2,2.50801479],[3987.0,2.50814272],[3986.9,0.002],[3986.8,0.1248]],[[3987.4,1.729],[3987.5,0.1248],[3987.6,0.04370586],[3987.7,3.162],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004637238,[[3987.3,0.4566],[3987.2,2.50801479],[3986.9,0.002],[3986.8,0.1248],[3851.0,0.00362671]],[[3987.4,1.729],[3987.5,0.1248],[3987.6,0.04370586],[3987.7,3.162],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004637416,[[3987.3,2.96456278],[3987.0,2.50813539],[3986.9,0.002],[3986.8,0.1248],[3981.4,7.2321992]],[[3987.4,1.729],[3987.5,0.1248],[3987.6,0.04370586],[3987.7,3.162],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004637615,[[3987.3,2.96456278],[3987.1,2.50808069],[3986.9,0.002],[3986.8,0.1248],[3986.6,2.50836727]],[[3987.4,1.729],[3987.5,0.1248],[3987.6,0.04370586],[3987.7,3.162],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004638734,[[3987.3,2.96456278],[3987.1,2.50808069],[3986.9,0.002],[3986.8,0.1248],[3986.7,2.50830283]],[[3987.4,1.729],[3987.5,0.1248],[3987.6,0.04370586],[3987.7,3.162],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004638934,[[3987.3,3.51182713],[3987.1,2.50808069],[3986.9,2.51019473],[3986.8,0.1248],[3985.9,2.51080595]],[[3987.4,0.001],[3987.5,0.1248],[3987.6,1.77170586],[3987.7,3.162],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004639233,[[3987.3,3.51182713],[3987.1,2.50808069],[3986.9,2.51019473],[3986.8,0.1248],[3986.4,3.162]],[[3987.4,0.001],[3987.5,0.1248],[3987.6,0.04370586],[3987.7,1.728],[3987.8,3.162]]]
["bitfinex","ETHUSD",1761004639440,[[3987.3,3.51182713],[3987.1,2.50808069],[3986.9,5.67119473],[3986.8,0.1248],[3986.5,5.29396967]],[[3987.4,0.001],[3987.5,0.1248],[3987.6,0.04370586],[3987.7,1.728],[3987.8,3.162]]]
["bitfinex","ETHUSD",1761004639638,[[3987.3,3.51182713],[3987.1,2.50808069],[3986.9,5.67119473],[3986.8,0.1248],[3986.5,4.53978489]],[[3987.4,0.001],[3987.5,0.1248],[3987.6,0.04370586],[3987.7,1.728],[3987.8,3.162]]]
["bitfinex","ETHUSD",1761004640012,[[3987.3,3.51182713],[3987.1,2.50808069],[3986.9,3.163],[3986.8,0.1248],[3986.6,0.1248]],[[3987.4,0.001],[3987.5,0.1248],[3987.6,0.04370586],[3987.7,1.728],[3987.8,3.162]]]
["bitfinex","ETHUSD",1761004640526,[[3987.3,3.51182713],[3987.1,2.50808069],[3986.9,3.163],[3986.8,0.1248],[3986.6,2.63318809]],[[3987.4,0.001],[3987.5,0.1248],[3987.6,0.04370586],[3987.7,1.728],[3987.8,3.162]]]
["bitfinex","ETHUSD",1761004640707,[[3987.3,0.002],[3986.9,3.5972],[3986.8,0.1248],[3986.6,0.1248],[3986.4,2.50850455]],[[3987.4,0.001],[3987.5,0.1248],[3987.6,0.04370586],[3987.7,1.728],[3987.8,3.162]]]
["bitfinex","ETHUSD",1761004640912,[[3987.3,0.002],[3987.1,2.94224943],[3986.9,5.67120342],[3986.8,0.1248],[3986.6,0.1248]],[[3987.4,0.001],[3987.5,0.1248],[3987.6,0.04370586],[3987.7,1.75305025],[3987.8,3.162]]]
["bitfinex","ETHUSD",1761004641326,[[3987.3,0.002],[3987.1,2.94224943],[3986.9,5.67120342],[3986.8,0.1248],[3986.3,1.728]],[[3987.4,0.001],[3987.5,0.1248],[3987.6,0.04370586],[3987.7,0.02505025],[3987.8,3.162]]]
["bitfinex","ETHUSD",1761004641534,[[3987.3,0.002],[3987.2,2.50800591],[3987.1,0.4342],[3986.9,5.67120342],[3986.8,0.1248]],[[3987.4,0.001],[3987.5,0.1248],[3987.6,0.04370586],[3987.7,0.02505025],[3987.8,3.162]]]
["bitfinex","ETHUSD",1761004641714,[[3987.3,0.002],[3987.2,2.50800591],[3987.1,0.4342],[3987.0,2.50815131],[3986.9,3.163]],[[3987.4,0.001],[3987.5,0.1248],[3987.6,0.04370586],[3987.7,0.02505025],[3987.8,3.162]]]
["bitfinex","ETHUSD",1761004642963,[[3987.3,0.002],[3987.0,2.50813929],[3986.9,3.163],[3986.8,2.6330678],[3986.5,0.002]],[[3987.4,0.001],[3987.5,0.1248],[3987.6,0.04370586],[3987.7,0.02505025],[3987.8,3.162]]]
["bitfinex","ETHUSD",1761004643147,[[3987.3,0.002],[3986.9,3.5972],[3986.8,2.6330678],[3986.5,0.002],[3986.1,0.2141]],[[3987.4,7.577788],[3987.5,0.1248],[3987.6,0.04370586],[3987.7,4.68163514],[3987.8,3.162]]]
["bitfinex","ETHUSD",1761004643442,[[3987.3,0.002],[3987.1,2.50807369],[3986.9,3.5972],[3986.8,2.6330678],[3986.5,0.002]],[[3987.4,7.577788],[3987.5,0.1248],[3987.6,0.04370586],[3987.7,4.65658489],[3987.8,3.162]]]
["bitfinex","ETHUSD",1761004644608,[[3987.3,0.002],[3987.1,2.50807369],[3986.9,3.163],[3986.8,2.6330678],[3986.5,0.002]],[[3987.4,7.577788],[3987.5,0.1248],[3987.6,0.04370586],[3987.7,4.65658489],[3987.8,3.162]]]
["bitfinex","ETHUSD",1761004644924,[[3987.3,0.002],[3987.2,2.50802096],[3987.0,0.4342],[3986.9,5.67117632],[3986.8,0.1248]],[[3987.4,7.577788],[3987.5,0.1248],[3987.6,0.04370586],[3987.7,4.65658489],[3987.8,3.162]]]
["bitfinex","ETHUSD",1761004645244,[[3987.3,0.4362],[3987.2,2.50802096],[3987.0,2.50814874],[3986.9,3.163],[3986.8,0.1248]],[[3987.4,3.264785],[3987.5,0.1248],[3987.6,0.04370586],[3987.8,3.162],[3988.0,4.65758489]]]
["bitfinex","ETHUSD",1761004647441,[[3987.3,0.002],[3987.2,2.50802096],[3987.0,2.50814874],[3986.9,3.163],[3986.8,0.1248]],[[3987.4,3.264785],[3987.5,0.1248],[3987.6,0.04370586],[3987.8,3.162],[3988.0,6.26678489]]]
["bitfinex","ETHUSD",1761004647651,[[3987.3,0.4362],[3987.2,2.50802096],[3987.0,2.50814874],[3986.9,3.163],[3986.8,0.1248]],[[3987.4,3.264785],[3987.5,0.1248],[3987.6,0.04370586],[3987.8,3.162],[3987.9,0.3361]]]
["bitfinex","ETHUSD",1761004648247,[[3987.3,0.4362],[3987.2,2.50802096],[3986.9,5.67120716],[3986.8,0.1248],[3976.3,0.39333607]],[[3987.4,3.264785],[3987.5,0.1248],[3987.6,0.04370586],[3987.8,3.162],[3987.9,0.3361]]]
["bitfinex","ETHUSD",1761004648436,[[3987.3,0.4362],[3987.2,2.50802096],[3986.9,5.67120716],[3986.8,0.1248],[3985.9,2.51078381]],[[3987.4,3.264785],[3987.5,0.1248],[3987.6,0.04370586],[3987.8,3.162],[3987.9,0.3361]]]
["bitfinex","ETHUSD",1761004649329,[[3987.3,0.4362],[3987.2,2.50802096],[3987.0,2.50814668],[3986.9,3.163],[3986.8,0.1248]],[[3987.4,3.264785],[3987.5,0.1248],[3987.6,0.04370586],[3987.8,3.162],[3987.9,0.3361]]]
["bitfinex","ETHUSD",1761004650220,[[3987.3,0.002],[3986.9,0.002],[3986.8,0.1248],[3986.5,2.51046332],[3986.3,0.4342]],[[3987.4,27.182244],[3987.5,0.1248],[3987.6,0.04370586],[3987.7,4.56283514],[3987.8,2.50868684]]]
["bitfinex","ETHUSD",1761004650422,[[3987.3,0.002],[3986.9,2.51021072],[3986.5,3.2878],[3986.0,4.53778489],[3985.9,0.002]],[[3987.4,9.67311985],[3987.5,0.1248],[3987.6,0.04370586],[3987.7,4.53778489],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004650621,[[3987.3,0.002],[3987.0,2.96714891],[3986.9,0.002],[3986.7,2.50833718],[3986.5,3.2878]],[[3987.4,7.211339],[3987.5,0.1248],[3987.6,0.04370586],[3987.7,4.53778489],[3987.8,0.1198]]]
["bitfinex","ETHUSD",1761004651053,[[3987.3,0.002],[3987.0,2.96714891],[3986.9,0.002],[3986.8,2.50826277],[3986.5,3.2878]],[[3987.4,7.211339],[3987.5,0.1248],[3987.6,0.04370586],[3987.7,4.53778489],[3987.8,0.1198]]]
["bitfinex","ETHUSD",1761004651216,[[3987.3,0.002],[3987.0,2.96714891],[3986.9,0.002],[3986.8,2.50826277],[3986.5,3.2878]],[[3987.4,4.89],[3987.5,0.1248],[3987.6,0.04370586],[3987.7,4.53778489],[3987.8,0.1198]]]
["bitfinex","ETHUSD",1761004651420,[[3987.3,0.002],[3987.0,2.96714891],[3986.9,0.002],[3986.8,2.50826277],[3986.5,3.2878]],[[3987.4,15.190529],[3987.5,0.1248],[3987.6,0.04370586],[3987.7,4.53778489],[3987.8,0.1198]]]
["bitfinex","ETHUSD",1761004652222,[[3987.3,0.002],[3987.0,2.96714891],[3986.9,0.002],[3986.8,2.50826277],[3986.5,3.2878]],[[3987.4,15.078328],[3987.5,0.1248],[3987.6,0.04370586],[3987.7,4.53778489],[3987.8,0.1198]]]
["bitfinex","ETHUSD",1761004653144,[[3987.3,0.002],[3986.9,0.002],[3986.5,3.2878],[3986.3,4.53778489],[3985.9,2.51078295]],[[3987.4,8.464218],[3987.5,0.1248],[3987.6,0.04370586],[3987.8,0.1198],[3988.0,4.53878489]]]
["bitfinex","ETHUSD",1761004653457,[[3987.3,2.96896278],[3987.1,2.50808257],[3986.9,0.002],[3986.8,0.1248],[3986.7,2.50833353]],[[3987.4,0.001],[3987.5,3.2858],[3987.6,0.04370586],[3987.8,0.001],[3987.9,1.728]]]
["bitfinex","ETHUSD",1761004654332,[[3987.3,0.002],[3987.2,2.50799788],[3987.0,2.50815145],[3986.9,0.002],[3986.8,0.1248]],[[3987.4,0.001],[3987.5,3.2858],[3987.6,0.04370586],[3987.8,0.02605025],[3987.9,1.728]]]
["bitfinex","ETHUSD",1761004654537,[[3987.3,0.002],[3987.2,2.50799788],[3987.0,2.96715145],[3986.9,0.002],[3986.8,0.1248]],[[3987.4,0.001],[3987.5,3.2858],[3987.6,0.04370586],[3987.8,0.14635025],[3987.9,1.9437]]]
["bitfinex","ETHUSD",1761004655260,[[3987.3,0.002],[3987.2,2.50799788],[3987.0,2.50815145],[3986.9,0.002],[3986.8,0.1248]],[[3987.4,0.001],[3987.5,3.2858],[3987.6,0.04370586],[3987.8,0.14635025],[3987.9,1.9437]]]
["bitfinex","ETHUSD",1761004655444,[[3987.3,0.002],[3987.2,2.50799788],[3987.0,2.50815145],[3986.9,3.163],[3986.8,0.5838]],[[3987.4,0.001],[3987.5,0.1248],[3987.6,1.77170586],[3987.7,3.161],[3987.8,0.02605025]]]
["bitfinex","ETHUSD",1761004655642,[[3987.3,0.002],[3987.2,2.50799788],[3987.1,0.459],[3987.0,2.50815145],[3986.9,3.163]],[[3987.4,0.001],[3987.5,0.1248],[3987.6,1.77170586],[3987.7,3.161],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004655863,[[3987.3,0.002],[3987.2,2.50799788],[3987.0,2.50815145],[3986.9,3.163],[3976.3,0.39333795]],[[3987.4,0.001],[3987.5,0.1248],[3987.6,1.77170586],[3987.7,3.161],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004656064,[[3987.3,0.461],[3987.2,2.50799788],[3987.0,2.50815145],[3986.9,3.163],[3976.3,0.39333795]],[[3987.4,0.001],[3987.5,0.1248],[3987.6,1.77170586],[3987.7,3.161],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004656456,[[3987.3,2.96896278],[3987.0,2.50815145],[3986.9,3.163],[3986.2,2.50865176],[3985.5,0.002]],[[3987.4,0.001],[3987.5,0.1248],[3987.6,1.77170586],[3987.7,3.161],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004656661,[[3987.3,2.96896278],[3987.1,2.50808653],[3986.9,3.163],[3986.6,2.50837236],[3986.5,0.002]],[[3987.4,0.001],[3987.5,0.1248],[3987.6,1.77170586],[3987.7,3.161],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004658264,[[3987.3,2.96896278],[3987.1,2.50808653],[3986.9,3.163],[3986.5,0.002]],[[3987.4,0.001],[3987.5,0.1248],[3987.6,1.77170586],[3987.7,3.161],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004658265,[[3987.3,0.002],[3987.2,2.50801448],[3987.1,0.459],[3986.9,3.163],[3986.5,0.002]],[[3987.4,0.001],[3987.5,0.1248],[3987.6,1.77170586],[3987.7,3.161],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004658565,[[3987.3,0.002],[3986.9,3.163],[3986.5,2.51043098],[3976.1,0.39333232],[3844.7,0.90989537]],[[3987.4,0.001],[3987.5,0.1248],[3987.6,1.77170586],[3987.7,3.161],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004658770,[[3987.3,0.461],[3987.2,2.50796585],[3987.0,2.5081453],[3986.9,3.163],[3986.5,2.51043098]],[[3987.4,0.001],[3987.5,0.1248],[3987.6,1.77170586],[3987.7,3.161],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004660142,[[3987.3,0.461],[3987.1,2.50806316],[3986.9,3.163],[3986.8,2.63301466],[3986.5,2.51043098]],[[3987.4,0.001],[3987.5,0.1248],[3987.6,1.77170586],[3987.7,3.161],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004660339,[[3987.3,0.002],[3987.1,2.96706316],[3986.9,5.67118654],[3986.8,0.1248],[3986.5,2.51043098]],[[3987.4,0.001],[3987.5,0.1248],[3987.6,1.77170586],[3987.7,3.161],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004660540,[[3987.3,0.002],[3987.2,2.50800188],[3987.1,0.459],[3986.9,5.67118654],[3986.8,0.1248]],[[3987.4,0.001],[3987.5,0.1248],[3987.6,1.77170586],[3987.7,3.161],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004662587,[[3987.3,0.002],[3987.1,0.459],[3986.9,3.163],[3986.8,2.63306814],[3986.5,0.002]],[[3987.4,0.001],[3987.5,0.1248],[3987.6,1.77170586],[3987.7,3.161],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004662760,[[3987.3,0.002],[3987.1,0.459],[3986.9,3.163],[3986.8,2.63306814],[3986.5,0.002]],[[3987.4,19.003946],[3987.5,0.1248],[3987.6,1.77170586],[3987.7,3.161],[3987.8,0.1213]]]
["bitfinex","ETHUSD",1761004662962,[[3987.3,0.002],[3987.1,0.459],[3987.0,2.50810385],[3986.9,3.163],[3986.8,2.63306814]],[[3987.4,19.003946],[3987.5,0.1248],[3987.6,1.77170586],[3987.7,3.161],[3987.8,0.1213]]]
["bitfinex","ETHUSD",1761004663186,[[3987.3,0.002],[3987.1,2.96707403],[3986.9,3.163],[3986.8,2.63306814],[3985.7,1.26106667]],[[3987.4,18.696201],[3987.5,0.1248],[3987.6,1.77170586],[3987.7,3.161],[3987.8,0.1213]]]
["bitfinex","ETHUSD",1761004663485,[[3987.3,0.002],[3987.1,2.96707403],[3986.9,3.163],[3986.8,2.63306814],[3985.7,3.90706667]],[[3987.4,18.696201],[3987.5,0.1248],[3987.6,1.77170586],[3987.7,3.161],[3987.8,0.1213]]]
["bitfinex","ETHUSD",1761004663697,[[3987.3,0.002],[3987.1,2.96707403],[3986.9,3.163],[3986.8,2.63306814],[3985.7,3.90706667]],[[3987.4,19.986459],[3987.5,0.1248],[3987.6,1.77170586],[3987.7,3.161],[3987.8,0.1213]]]
["bitfinex","ETHUSD",1761004663904,[[3987.3,0.002],[3987.1,2.96707403],[3986.9,5.67119585],[3986.8,0.1248],[3986.4,2.50848147]],[[3987.4,19.986459],[3987.5,0.1248],[3987.6,1.77170586],[3987.7,3.161],[3987.8,0.1213]]]
["bitfinex","ETHUSD",1761004664198,[[3987.3,0.002],[3987.1,2.96707403],[3986.9,5.67119585],[3986.8,0.1248],[3986.4,2.50848147]],[[3987.4,18.929453],[3987.5,0.1248],[3987.6,1.77170586],[3987.7,3.161],[3987.8,0.1213]]]
["bitfinex","ETHUSD",1761004664760,[[3987.3,0.002],[3987.1,2.96707403],[3986.9,5.67119585],[3986.8,0.1248],[3986.4,2.50848147]],[[3987.4,19.004147],[3987.5,0.1248],[3987.6,1.77170586],[3987.7,3.161],[3987.8,0.1213]]]
["bitfinex","ETHUSD",1761004665808,[[3987.3,0.002],[3987.1,0.459],[3986.9,3.163],[3986.8,0.1248],[3986.7,2.50833572]],[[3987.4,19.989513],[3987.5,0.1248],[3987.6,1.77170586],[3987.7,3.161],[3987.8,0.1213]]]
["bitfinex","ETHUSD",1761004666006,[[3987.3,0.002],[3986.9,3.163],[3986.8,2.50822263],[3986.6,2.96739287],[3986.1,2.72277661]],[[3987.4,14.0983639],[3987.5,0.1248],[3987.6,1.77170586],[3987.7,3.161],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004666168,[[3987.3,0.002],[3986.9,3.163],[3986.8,2.50822263],[3986.6,0.459],[3986.5,0.1268]],[[3987.4,14.0983639],[3987.5,0.1248],[3987.6,0.04370586],[3987.7,3.161],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004666363,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.5858],[3986.1,0.2141],[3982.2,5.87616185]],[[3987.4,17.2593639],[3987.5,0.1248],[3987.6,0.04370586],[3987.8,5.44545145],[3988.0,2.5085849]]]
["bitfinex","ETHUSD",1761004666672,[[3987.3,0.002],[3986.9,0.002],[3986.7,0.459],[3986.5,3.2878],[3986.1,0.2141]],[[3987.4,17.2593639],[3987.5,0.1248],[3987.6,0.04370586],[3987.8,5.44545145],[3988.0,2.5085849]]]
["bitfinex","ETHUSD",1761004666888,[[3987.3,0.002],[3986.9,0.002],[3986.8,2.50822665],[3986.7,0.459],[3986.6,2.50840026]],[[3987.4,22.1820879],[3987.5,0.1248],[3987.6,0.04370586],[3987.8,7.95313985],[3988.0,2.5085849]]]
["bitfinex","ETHUSD",1761004667085,[[3987.3,0.002],[3986.9,2.51020118],[3986.7,0.459],[3986.6,2.50840026],[3985.7,2.50891318]],[[3987.4,21.4764589],[3987.5,0.1248],[3987.6,0.04370586],[3987.8,7.95313985],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004667280,[[3987.3,0.002],[3986.9,2.51020118],[3986.7,0.459],[3986.6,2.50840026],[3985.7,2.50891318]],[[3987.4,21.4764589],[3987.5,0.1248],[3987.6,0.04370586],[3987.8,5.44545145],[3987.9,2.72330449]]]
["bitfinex","ETHUSD",1761004667794,[[3987.3,0.002],[3986.9,2.51020118],[3986.7,2.96733846],[3986.2,2.50862325],[3986.1,0.2141]],[[3987.4,21.4732469],[3987.5,0.1248],[3987.6,0.04370586],[3987.8,5.44545145],[3987.9,2.72330449]]]
["bitfinex","ETHUSD",1761004668394,[[3987.3,0.002],[3986.9,0.002],[3986.8,2.50825629],[3986.7,0.459],[3986.2,2.50862325]],[[3987.4,21.4732469],[3987.5,0.1248],[3987.6,0.04370586],[3987.8,7.95311057],[3987.9,0.2157]]]
["bitfinex","ETHUSD",1761004668694,[[3987.3,0.002],[3986.9,2.51020581],[3986.7,0.459],[3986.6,2.50837071],[3986.2,2.50862325]],[[3987.4,21.4732469],[3987.5,0.1248],[3987.6,0.04370586],[3987.8,7.95311057],[3987.9,0.2157]]]
["bitfinex","ETHUSD",1761004668994,[[3987.3,0.002],[3986.9,2.51020581],[3986.7,0.459],[3986.6,2.50837071],[3986.2,2.50862325]],[[3987.4,21.4835099],[3987.5,0.1248],[3987.6,0.04370586],[3987.8,5.44545145],[3987.9,2.72330392]]]
["bitfinex","ETHUSD",1761004669682,[[3987.3,0.002],[3986.9,2.51020581],[3986.7,2.96732749],[3986.2,2.50862325],[3976.0,0.39336233]],[[3987.4,20.0493789],[3987.5,0.1248],[3987.6,0.04370586],[3987.8,5.44545145],[3987.9,2.72330392]]]
["bitfinex","ETHUSD",1761004669895,[[3987.3,0.002],[3986.9,2.51020581],[3986.7,2.96732749],[3986.2,2.50862325],[3976.0,0.39336233]],[[3987.4,20.0490989],[3987.5,0.1248],[3987.6,0.04370586],[3987.8,5.44545145],[3987.9,2.72330392]]]
["bitfinex","ETHUSD",1761004670195,[[3987.3,0.002],[3986.9,2.51020581],[3986.7,0.459],[3986.6,2.50839113],[3986.2,2.50862325]],[[3987.4,20.0490989],[3987.5,0.1248],[3987.6,0.04370586],[3987.8,5.44545145],[3987.9,2.72330392]]]
["bitfinex","ETHUSD",1761004670396,[[3987.3,0.002],[3986.9,0.002],[3986.7,2.96730037],[3986.5,5.79625808],[3985.9,2.51078765]],[[3987.4,20.0490989],[3987.5,0.1248],[3987.6,0.04370586],[3987.7,2.50773868],[3987.8,5.44545145]]]
["bitfinex","ETHUSD",1761004670692,[[3987.3,0.002],[3986.9,0.002],[3986.7,2.96730037],[3986.5,5.67145808],[3986.3,0.1248]],[[3987.4,20.0490989],[3987.5,0.1248],[3987.6,0.04370586],[3987.7,2.50773868],[3987.8,5.44545145]]]
["bitfinex","ETHUSD",1761004670997,[[3987.3,0.002],[3986.9,0.002],[3986.8,2.508277],[3986.7,0.459],[3986.5,5.67145808]],[[3987.4,20.0490989],[3987.5,0.1248],[3987.6,0.04370586],[3987.7,2.50773868],[3987.8,5.44545145]]]
["bitfinex","ETHUSD",1761004671289,[[3987.3,0.002],[3986.9,0.002],[3986.8,2.508277],[3986.7,0.459],[3986.5,5.67145808]],[[3987.4,27.4904939],[3987.5,0.1248],[3987.6,0.04370586],[3987.7,2.50773868],[3987.8,5.44545145]]]
["bitfinex","ETHUSD",1761004671482,[[3987.3,0.002],[3986.9,0.002],[3986.8,2.508277],[3986.7,0.459],[3986.6,2.50839957]],[[3987.4,22.8757119],[3987.5,0.1248],[3987.6,0.04370586],[3987.8,7.95312304],[3987.9,0.2157]]]
["bitfinex","ETHUSD",1761004672082,[[3987.3,0.002],[3986.9,0.002],[3986.8,2.508277],[3986.7,0.459],[3986.6,2.50839957]],[[3987.4,20.7338739],[3987.5,0.1248],[3987.6,0.04370586],[3987.8,7.95312304],[3987.9,0.2157]]]
["bitfinex","ETHUSD",1761004672283,[[3987.3,0.002],[3986.9,0.002],[3986.8,2.508277],[3986.7,0.459],[3986.6,2.50839957]],[[3987.4,20.7359729],[3987.5,0.1248],[3987.6,0.04370586],[3987.8,7.95312304],[3987.9,0.2157]]]
["bitfinex","ETHUSD",1761004672894,[[3987.3,0.002],[3986.9,2.51021196],[3986.7,0.459],[3986.6,2.50839957],[3973.1,0.04370894]],[[3987.4,14.1570569],[3987.5,0.1248],[3987.6,0.04370586],[3987.8,7.95312304],[3987.9,0.2157]]]
["bitfinex","ETHUSD",1761004673095,[[3987.3,0.002],[3986.9,2.51021196],[3986.6,2.50839957],[3973.1,0.04370894],[3850.0,1.3]],[[3987.4,14.1570569],[3987.5,0.1248],[3987.6,0.04370586],[3987.8,7.95312304],[3987.9,0.2157]]]
["bitfinex","ETHUSD",1761004673295,[[3987.3,0.002],[3986.9,2.51021196],[3986.8,0.459],[3986.6,2.50839957],[3985.2,1.728]],[[3987.4,15.6340449],[3987.5,0.1248],[3987.6,0.04370586],[3987.8,7.95312304],[3987.9,0.2157]]]
["bitfinex","ETHUSD",1761004673596,[[3987.3,0.002],[3986.9,0.002],[3986.8,2.96726832],[3986.6,2.50839957],[3985.2,1.728]],[[3987.4,15.6340449],[3987.5,0.1248],[3987.6,0.04370586],[3987.8,7.95312304],[3987.9,0.2157]]]
["bitfinex","ETHUSD",1761004673889,[[3987.3,0.002],[3986.9,0.002],[3986.8,0.459],[3986.7,2.50833349],[3986.4,2.50848348]],[[3987.4,15.6340449],[3987.5,0.1248],[3987.6,0.04370586],[3987.7,2.50771423],[3987.8,5.44545145]]]
["bitfinex","ETHUSD",1761004674064,[[3987.3,0.002],[3986.9,0.002],[3986.8,0.459],[3986.7,2.50833349],[3851.0,0.00362671]],[[3987.4,15.6340449],[3987.5,0.1248],[3987.6,0.04370586],[3987.7,2.50771423],[3987.8,5.44545145]]]
["bitfinex","ETHUSD",1761004674263,[[3987.3,0.002],[3986.9,0.002],[3986.8,0.459],[3986.7,2.50833349],[3851.0,0.00362671]],[[3987.4,21.4004759],[3987.5,0.1248],[3987.6,0.04370586],[3987.7,2.50771423],[3987.8,5.44545145]]]
["bitfinex","ETHUSD",1761004674583,[[3987.3,0.002],[3986.9,0.002],[3986.8,2.9672704],[3986.5,5.6714649],[3961.7,11.56319496]],[[3987.4,20.2614899],[3987.5,0.1248],[3987.6,0.04370586],[3987.7,2.50771423],[3987.8,5.44545145]]]
["bitfinex","ETHUSD",1761004674995,[[3987.3,0.002],[3986.9,0.002],[3986.8,2.9672704],[3986.6,2.50839689],[3986.5,3.163]],[[3987.4,20.2614899],[3987.5,0.1248],[3987.6,0.04370586],[3987.8,7.95312092],[4215.4,1.15536184]]]
["bitfinex","ETHUSD",1761004675190,[[3987.3,0.002],[3986.9,2.51017632],[3986.8,0.459],[3986.5,3.163],[3986.2,2.50860929]],[[3987.4,13.7264929],[3987.5,0.1248],[3987.6,0.04370586],[3987.8,5.44545145],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004675380,[[3987.3,0.002],[3986.9,2.51017632],[3986.8,0.459],[3986.7,2.50831168],[3986.5,3.163]],[[3987.4,16.0179399],[3987.5,0.1248],[3987.6,0.16400586],[3987.8,7.95309984],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004675585,[[3987.3,0.002],[3986.9,2.51017632],[3986.8,0.459],[3986.7,2.50831168],[3986.5,3.163]],[[3987.4,15.3485319],[3987.5,0.1248],[3987.6,0.16400586],[3987.8,7.95309984],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004675980,[[3987.3,0.002],[3986.9,2.51017632],[3986.8,0.459],[3986.7,2.50831168],[3986.5,3.163]],[[3987.4,14.9954969],[3987.5,0.1248],[3987.6,0.16400586],[3987.8,7.95309984],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004676295,[[3987.3,0.002],[3986.9,2.51017632],[3986.8,0.459],[3986.7,2.50831168],[3986.5,3.163]],[[3987.4,6.3810439],[3987.5,0.1248],[3987.6,0.16400586],[3987.8,7.95309984],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004676475,[[3987.3,0.002],[3986.9,2.51017632],[3986.8,0.459],[3986.7,2.50831168],[3986.5,3.163]],[[3987.4,13.492346],[3987.5,0.1248],[3987.6,0.16400586],[3987.8,7.95309984],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004676675,[[3987.3,0.002],[3986.9,2.51017632],[3986.8,0.459],[3986.7,2.50831168],[3986.5,3.163]],[[3987.4,13.492346],[3987.5,0.1248],[3987.6,0.16400586],[3987.8,5.44545145],[3987.9,2.7232987]]]
["bitfinex","ETHUSD",1761004676870,[[3987.3,0.002],[3987.2,2.50797012],[3986.9,2.51016207],[3986.6,2.50840136],[3986.5,3.163]],[[3987.4,4.889],[3987.6,0.04370586],[3987.8,0.001],[3988.2,5.44545145],[3988.4,9.44520712]]]
["bitfinex","ETHUSD",1761004677183,[[3987.3,0.461],[3987.2,2.50797012],[3986.9,2.51016207],[3986.6,2.63320136],[3986.5,3.163]],[[3987.4,4.889],[3987.6,0.04370586],[3987.8,0.001],[3988.2,7.95286252],[3988.4,9.44520712]]]
["bitfinex","ETHUSD",1761004677385,[[3987.3,0.461],[3987.2,2.50797012],[3987.0,2.50814441],[3986.9,0.002],[3986.6,2.63320136]],[[3987.4,4.889],[3987.6,0.04370586],[3987.8,0.001],[3988.1,0.1212],[3988.2,7.95286252]]]
["bitfinex","ETHUSD",1761004677562,[[3987.3,0.461],[3987.2,2.50797012],[3987.0,2.50814441],[3986.9,0.002],[3986.6,2.63320136]],[[3987.4,1.729],[3987.6,3.20370586],[3987.8,0.001],[3988.1,0.1212],[3988.2,7.95286252]]]
["bitfinex","ETHUSD",1761004677766,[[3987.3,2.96896278],[3987.1,2.50806795],[3986.9,0.002],[3986.6,2.63320136],[3983.3,3.01483031]],[[3987.4,0.001],[3987.5,1.728],[3987.6,3.20370586],[3987.8,0.001],[3988.2,5.44545145]]]
["bitfinex","ETHUSD",1761004677967,[[3987.3,0.461],[3987.2,2.50800552],[3986.9,0.002],[3986.6,2.63320136],[3985.5,2.648]],[[3987.4,0.001],[3987.5,1.728],[3987.6,3.20370586],[3987.8,0.001],[3988.2,5.56665145]]]
["bitfinex","ETHUSD",1761004678166,[[3987.3,0.461],[3987.1,2.50806407],[3986.9,2.51021007],[3986.6,0.1248],[3986.4,2.5084789]],[[3987.4,6.164058],[3987.5,1.728],[3987.6,3.20370586],[3987.8,0.001],[3988.1,0.1212]]]
["bitfinex","ETHUSD",1761004678396,[[3987.3,0.461],[3987.1,2.50806407],[3986.9,2.51021007],[3986.6,0.1248],[3986.4,2.5084789]],[[3987.4,6.164058],[3987.5,1.728],[3987.6,3.20370586],[3987.8,0.001],[3988.1,2.62866857]]]
["bitfinex","ETHUSD",1761004678899,[[3987.3,0.002],[3987.1,2.50805744],[3987.0,0.459],[3986.9,2.51020859],[3986.6,0.1248]],[[3987.4,6.164058],[3987.5,1.728],[3987.6,3.20370586],[3987.7,0.336],[3987.8,5.44545145]]]
["bitfinex","ETHUSD",1761004679065,[[3987.3,0.002],[3987.1,2.50805744],[3987.0,0.459],[3986.9,2.51020859],[3986.6,0.1248]],[[3987.4,13.394878],[3987.5,1.728],[3987.6,3.20370586],[3987.7,0.2138],[3987.8,5.44545145]]]
["bitfinex","ETHUSD",1761004679265,[[3987.3,0.002],[3987.1,2.50805744],[3986.9,0.002],[3986.8,2.50827578],[3986.6,0.1248]],[[3987.4,14.122878],[3987.6,3.20370586],[3987.7,0.2138],[3987.8,5.56765145],[3988.0,2.50853372]]]
["bitfinex","ETHUSD",1761004679486,[[3987.3,0.002],[3987.1,0.459],[3987.0,2.50813508],[3986.9,0.002],[3986.8,2.50827578]],[[3987.4,14.122878],[3987.6,3.20370586],[3987.7,0.2138],[3987.8,5.56765145],[3988.0,2.50853372]]]
["bitfinex","ETHUSD",1761004679690,[[3987.3,0.002],[3987.1,2.96707782],[3986.9,2.51020572],[3985.5,8.84667605],[3982.3,5.87616185]],[[3987.4,14.122878],[3987.6,3.20370586],[3987.7,0.2138],[3987.8,5.56765145],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004679996,[[3987.3,0.002],[3987.1,2.96707782],[3986.9,2.51020572],[3985.5,8.84667605],[3982.3,5.87616185]],[[3987.4,9.091243],[3987.6,3.20370586],[3987.7,0.2138],[3987.8,5.56765145],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004680196,[[3987.3,0.002],[3987.1,2.96707782],[3986.9,2.51020572],[3985.5,8.84667605],[3982.3,5.87616185]],[[3987.4,9.164322],[3987.6,3.20370586],[3987.7,0.2138],[3987.8,5.56765145],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004681168,[[3987.3,0.002],[3987.1,2.96707782],[3986.9,2.51020572],[3985.5,8.84667605],[3982.3,5.87616185]],[[3987.4,10.847225],[3987.6,3.20370586],[3987.7,0.2138],[3987.8,5.56765145],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004681371,[[3987.3,0.002],[3987.1,2.96707782],[3986.9,2.51020572],[3985.5,8.84667605],[3982.3,5.87616185]],[[3987.4,10.85146],[3987.6,3.20370586],[3987.7,0.2138],[3987.8,5.56765145],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004681687,[[3987.3,0.002],[3987.1,0.459],[3986.9,0.002],[3986.2,2.50862947],[3985.5,8.84667605]],[[3987.4,10.85146],[3987.6,3.20370586],[3987.7,0.2138],[3987.8,5.56765145],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004681895,[[3987.3,0.002],[3987.1,0.459],[3987.0,2.5081438],[3986.9,0.002],[3986.8,2.50824502]],[[3987.4,10.85146],[3987.6,3.20370586],[3987.7,0.336],[3987.8,5.44545145],[3988.0,2.50856201]]]
["bitfinex","ETHUSD",1761004682281,[[3987.3,0.002],[3986.9,0.002],[3986.0,2.50877541],[3985.9,5.44645145],[3985.5,2.648]],[[3987.4,1.729],[3987.6,3.20370586],[3987.8,0.001],[3988.0,0.001],[3988.2,0.001]]]
["bitfinex","ETHUSD",1761004682476,[[3987.3,2.97396278],[3987.1,2.50807773],[3986.9,0.002],[3986.6,2.63316289],[3986.0,2.50877541]],[[3987.4,1.729],[3987.6,3.20370586],[3987.8,0.001],[3988.0,0.001],[3988.2,0.1148]]]
["bitfinex","ETHUSD",1761004682682,[[3987.3,0.466],[3987.2,2.50800051],[3987.0,2.50813978],[3986.9,0.002],[3986.6,2.63316289]],[[3987.4,1.729],[3987.6,0.04370586],[3987.8,0.001],[3988.0,0.001],[3988.2,2.62222078]]]
["bitfinex","ETHUSD",1761004682999,[[3987.3,0.466],[3987.2,2.50800051],[3987.0,2.50813978],[3986.9,0.002],[3986.6,2.63316289]],[[3987.4,1.729],[3987.6,3.20370586],[3987.8,0.001],[3988.0,0.1148],[3988.2,2.50842078]]]
["bitfinex","ETHUSD",1761004684378,[[3987.3,0.466],[3987.0,2.50813978],[3986.9,0.002],[3986.6,2.63316289]],[[3987.4,1.729],[3987.6,3.20370586],[3987.8,0.001],[3988.0,0.1148],[3988.2,2.50842078]]]
["bitfinex","ETHUSD",1761004684379,[[3987.3,0.466],[3986.9,2.51020394],[3986.6,0.1248],[3986.4,2.50850746],[3986.1,0.2141]],[[3987.4,1.729],[3987.6,3.20370586],[3987.8,0.001],[3988.0,0.001],[3988.2,0.001]]]
["bitfinex","ETHUSD",1761004684606,[[3987.3,0.002],[3987.0,2.50813698],[3986.9,0.002],[3986.7,2.50828831],[3986.6,0.1248]],[[3987.4,1.729],[3987.6,3.20370586],[3987.8,0.1148],[3987.9,0.2223],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004684785,[[3987.3,0.002],[3987.0,0.464],[3986.9,2.51017019],[3986.6,0.1248],[3986.3,2.50854098]],[[3987.4,10.652296],[3987.6,3.20370586],[3987.8,0.1148],[3987.9,8.17433773],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004684977,[[3987.3,0.002],[3987.0,0.464],[3986.9,2.51017019],[3986.6,0.1248],[3986.3,2.50854098]],[[3987.4,10.652296],[3987.6,3.20370586],[3987.7,0.1138],[3987.8,0.001],[3987.9,8.17433773]]]
["bitfinex","ETHUSD",1761004685176,[[3987.3,0.002],[3987.0,0.464],[3986.9,2.51017019],[3986.7,2.50833006],[3986.6,0.1248]],[[3987.4,10.652296],[3987.6,3.20370586],[3987.7,0.1138],[3987.8,0.001],[3987.9,8.17433773]]]
["bitfinex","ETHUSD",1761004685377,[[3987.3,0.002],[3987.0,2.97214457],[3986.9,0.002],[3986.7,2.50833006],[3986.6,0.1248]],[[3987.4,10.652296],[3987.6,3.20370586],[3987.7,0.1138],[3987.8,0.001],[3987.9,8.17433773]]]
["bitfinex","ETHUSD",1761004685783,[[3987.3,0.002],[3987.0,2.97214457],[3986.9,0.002],[3986.8,2.50826793],[3986.6,0.1248]],[[3987.4,10.227945],[3987.6,3.20370586],[3987.7,0.1138],[3987.8,0.001],[3987.9,5.66675145]]]
["bitfinex","ETHUSD",1761004686004,[[3987.3,0.002],[3987.0,2.50814457],[3986.9,0.002],[3986.8,2.50826793],[3986.6,0.1248]],[[3987.4,9.467945],[3987.6,3.20370586],[3987.8,0.001],[3987.9,5.66675145],[3994.0,45.0]]]
["bitfinex","ETHUSD",1761004686311,[[3987.3,0.002],[3987.0,2.50814457],[3986.9,0.002],[3986.8,2.50826793],[3986.6,0.1248]],[[3987.4,9.467945],[3987.6,3.20370586],[3987.8,0.001],[3987.9,5.78055145],[3994.0,45.0]]]
["bitfinex","ETHUSD",1761004686611,[[3987.3,0.466],[3987.0,2.50814457],[3986.9,0.002],[3986.8,2.50826793],[3986.6,0.1248]],[[3987.4,9.467945],[3987.6,3.20370586],[3987.8,0.001],[3987.9,5.78055145],[3994.0,45.0]]]
["bitfinex","ETHUSD",1761004687190,[[3987.3,0.002],[3987.1,0.464],[3987.0,2.50814457],[3986.9,0.002],[3986.8,2.50826793]],[[3987.4,9.467945],[3987.6,3.20370586],[3987.8,0.001],[3987.9,5.78055145],[3994.0,45.0]]]
["bitfinex","ETHUSD",1761004687386,[[3987.3,0.002],[3987.1,0.464],[3987.0,2.50814457],[3986.9,0.002],[3986.8,2.50826793]],[[3987.4,9.467945],[3987.6,3.20370586],[3987.8,0.1148],[3987.9,5.66675145],[3994.0,45.0]]]
["bitfinex","ETHUSD",1761004687592,[[3987.3,0.002],[3986.9,2.51018844],[3986.7,2.50833916],[3985.2,4.374],[3976.5,0.39334363]],[[3987.4,9.467945],[3987.6,3.31750586],[3987.8,0.001],[3987.9,8.17433944],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004687786,[[3987.3,0.002],[3986.9,2.51018844],[3986.8,0.464],[3986.7,2.50833916],[3985.2,4.374]],[[3987.4,15.651745],[3987.6,3.31750586],[3987.8,0.001],[3987.9,8.17433944],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004688283,[[3987.3,0.002],[3986.9,2.51018844],[3986.8,0.464],[3986.6,2.63319085],[3985.2,4.374]],[[3987.4,15.651745],[3987.6,3.31750586],[3987.8,0.001],[3987.9,8.17433944],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004688483,[[3987.3,0.002],[3986.9,2.51018844],[3986.8,0.464],[3986.6,2.63319085],[3985.2,4.374]],[[3987.4,15.651745],[3987.6,3.20370586],[3987.8,0.001],[3987.9,8.17433944],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004688791,[[3987.3,0.002],[3986.9,0.002],[3986.8,2.50826025],[3986.6,2.63319085],[3986.4,0.464]],[[3987.4,18.251645],[3987.6,3.20370586],[3987.8,0.001],[3987.9,8.28813944],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004689107,[[3987.3,0.002],[3986.9,0.002],[3986.7,2.50832664],[3986.6,0.464],[3986.5,0.002]],[[3987.4,20.51098009],[3987.6,3.20370586],[3987.7,2.50772477],[3987.8,0.001],[3987.9,8.17433944]]]
["bitfinex","ETHUSD",1761004689476,[[3987.3,0.002],[3986.9,0.002],[3986.7,2.50832664],[3986.6,0.464],[3986.5,2.5104622]],[[3987.4,20.51098009],[3987.6,3.20370586],[3987.7,2.50772477],[3987.8,0.001],[3987.9,5.66675145]]]
["bitfinex","ETHUSD",1761004689681,[[3987.3,0.002],[3986.9,0.002],[3986.7,2.97232664],[3986.5,2.5104622],[3981.4,7.2321992]],[[3987.4,3.98833509],[3987.6,3.20370586],[3987.8,2.50866801],[3987.9,5.66675145],[3992.1,7.21297257]]]
["bitfinex","ETHUSD",1761004689885,[[3987.3,0.002],[3986.9,0.002],[3986.7,2.97232664],[3986.5,2.5104622],[3981.4,7.2321992]],[[3987.4,22.242702],[3987.6,3.20370586],[3987.7,2.50771764],[3987.8,0.001],[3987.9,5.66675145]]]
["bitfinex","ETHUSD",1761004690914,[[3987.3,0.002],[3986.9,0.002],[3986.8,2.50826421],[3986.7,0.464],[3986.5,2.5104622]],[[3987.4,22.633916],[3987.6,3.20370586],[3987.7,2.50771764],[3987.8,0.001],[3987.9,5.66675145]]]
["bitfinex","ETHUSD",1761004691201,[[3987.3,0.002],[3987.0,0.464],[3986.9,0.002],[3986.5,0.002],[3985.7,2.50891129]],[[3987.4,9.286926],[3987.6,3.20370586],[3987.7,0.1138],[3987.8,0.001],[3987.9,5.66675145]]]
["bitfinex","ETHUSD",1761004691377,[[3987.3,0.002],[3987.0,2.97215129],[3986.9,0.002],[3986.5,0.002],[3985.9,0.02708843]],[[3987.4,9.286926],[3987.6,3.20370586],[3987.7,0.1138],[3987.8,0.001],[3987.9,8.17438373]]]
["bitfinex","ETHUSD",1761004691582,[[3987.3,0.466],[3987.0,2.50813133],[3986.9,0.002],[3986.8,2.50827108],[3986.5,0.002]],[[3987.4,8.642058],[3987.6,0.04370586],[3987.8,0.001],[3987.9,8.17438373]]]
["bitfinex","ETHUSD",1761004691583,[[3987.3,0.466],[3987.0,2.50813133],[3986.9,0.002],[3986.8,2.50827108],[3986.5,0.002]],[[3987.4,8.642058],[3987.6,0.04370586],[3987.8,0.001],[3987.9,5.66675145],[3988.0,2.5085376]]]
["bitfinex","ETHUSD",1761004691785,[[3987.3,0.466],[3987.1,2.50808469],[3986.9,0.002],[3986.8,2.50827108],[3986.5,0.002]],[[3987.4,7.651276],[3987.6,0.04370586],[3987.8,0.001],[3987.9,5.66675145],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004692210,[[3987.3,0.466],[3987.1,2.50808469],[3986.9,0.002],[3986.8,2.50827108],[3986.5,0.002]],[[3987.4,4.889],[3987.6,0.04370586],[3987.8,0.001],[3987.9,5.66675145],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004692385,[[3987.3,2.97396278],[3987.1,2.50803781],[3986.9,0.002],[3986.7,2.50832257],[3986.5,0.002]],[[3987.4,4.889],[3987.6,0.04370586],[3987.8,0.001],[3987.9,0.2223],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004692586,[[3987.3,2.97396278],[3986.9,0.002],[3986.7,2.50832257],[3986.6,0.1248],[3986.5,0.002]],[[3987.4,4.889],[3987.6,0.04370586],[3987.8,0.001],[3987.9,0.2223],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004692994,[[3987.3,2.97396278],[3986.9,0.002],[3986.7,2.50832257],[3986.6,0.1248],[3986.5,0.002]],[[3987.4,4.889],[3987.6,0.04370586],[3987.8,0.001],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004692995,[[3987.3,3.27135906],[3987.1,2.50808708],[3986.9,0.02708214],[3986.7,2.50832257],[3986.6,0.1248]],[[3987.4,0.001],[3987.6,0.04370586],[3987.8,0.001],[3988.0,0.001],[3988.2,0.001]]]
["bitfinex","ETHUSD",1761004693198,[[3987.3,3.27135906],[3987.1,2.50808708],[3986.9,0.002],[3986.7,2.50832257],[3986.6,0.1248]],[[3987.4,0.001],[3987.5,0.1248],[3987.6,0.04370586],[3987.7,1.728],[3987.8,3.161]]]
["bitfinex","ETHUSD",1761004693784,[[3987.3,3.27135906],[3987.1,2.50808708],[3987.0,3.16],[3986.9,2.51018205],[3986.6,0.1248]],[[3987.4,0.001],[3987.5,0.1248],[3987.6,0.04370586],[3987.8,0.001],[3988.4,6.5459]]]
["bitfinex","ETHUSD",1761004694003,[[3987.3,0.76339628],[3987.1,2.50808708],[3987.0,3.16],[3986.9,0.002],[3985.2,1.9794]],[[3987.4,0.001],[3987.6,0.04370586],[3987.8,1.729],[3988.4,6.5459]]]
["bitfinex","ETHUSD",1761004694004,[[3987.3,0.76339628],[3987.1,2.50808708],[3987.0,3.16],[3986.9,0.002],[3985.2,1.9794]],[[3987.4,0.001],[3987.6,0.04370586],[3987.8,1.729],[3987.9,3.16],[3988.3,5.44445145]]]
["bitfinex","ETHUSD",1761004694211,[[3987.3,0.002],[3987.2,2.5079831],[3987.0,5.79294308],[3986.9,0.002],[3986.5,2.51042167]],[[3987.4,0.001],[3987.6,0.04370586],[3987.7,0.1248],[3987.8,1.729],[3987.9,3.16]]]
["bitfinex","ETHUSD",1761004694512,[[3987.3,0.466],[3987.2,2.5079831],[3987.0,5.79294308],[3986.9,0.002],[3986.5,2.51042167]],[[3987.4,0.001],[3987.6,0.04370586],[3987.7,0.1248],[3987.8,1.729],[3987.9,3.2749]]]
["bitfinex","ETHUSD",1761004695013,[[3987.3,2.97396278],[3987.1,2.50808834],[3987.0,3.2848],[3986.9,0.002],[3986.5,2.51042167]],[[3987.4,0.001],[3987.6,0.04370586],[3987.7,0.1248],[3987.8,1.729],[3987.9,3.2749]]]
["bitfinex","ETHUSD",1761004695186,[[3987.3,0.002],[3987.0,3.2848],[3986.9,0.002],[3986.5,2.51042167],[3983.6,0.09999999]],[[3987.4,0.001],[3987.6,0.04370586],[3987.7,0.1248],[3987.8,1.729],[3987.9,3.495]]]
["bitfinex","ETHUSD",1761004695388,[[3987.3,2.97396278],[3987.1,2.50807713],[3987.0,3.2848],[3986.9,0.002],[3986.7,2.50830805]],[[3987.4,0.001],[3987.6,0.04370586],[3987.7,0.1248],[3987.8,1.729],[3987.9,3.3801]]]
["bitfinex","ETHUSD",1761004695588,[[3987.3,2.97396278],[3987.1,2.50807713],[3987.0,3.2848],[3986.9,0.002],[3986.7,2.50830805]],[[3987.4,0.001],[3987.6,0.04370586],[3987.7,0.1248],[3987.8,1.729],[3987.9,3.16]]]
["bitfinex","ETHUSD",1761004696301,[[3987.3,3.85064677],[3987.1,2.50807713],[3987.0,3.2848],[3986.9,0.002],[3986.8,2.5082427]],[[3987.4,0.001],[3987.6,0.04370586],[3987.7,0.1248],[3987.8,1.729],[3987.9,3.16]]]
["bitfinex","ETHUSD",1761004696682,[[3987.3,3.85064677],[3987.1,2.50807713],[3987.0,3.2848],[3986.9,2.51018205],[3986.4,7.95292033]],[[3987.4,0.001],[3987.6,0.04370586],[3987.7,0.1248],[3987.8,1.729],[3987.9,3.16]]]
["bitfinex","ETHUSD",1761004696889,[[3987.3,3.85064677],[3987.1,2.50807713],[3987.0,3.2848],[3986.9,2.51018205],[3986.8,5.44445145]],[[3987.4,0.001],[3987.7,0.1248],[3987.8,0.001],[3988.7,5.56145145],[3988.8,2.72882752]]]
["bitfinex","ETHUSD",1761004697091,[[3987.3,3.85064677],[3987.2,5.44445145],[3987.1,2.50807713],[3987.0,3.16],[3986.9,2.51018205]],[[3987.4,0.001],[3987.8,0.001],[3988.4,0.001],[3988.6,0.04470339],[3988.8,0.001]]]
["bitfinex","ETHUSD",1761004697306,[[3987.3,4.00052639],[3987.1,2.50807713],[3987.0,3.16],[3986.9,2.51018205],[3986.7,0.1248]],[[3987.4,0.001],[3987.8,0.001],[3988.3,0.1248],[3988.4,0.001],[3988.6,3.20470339]]]
["bitfinex","ETHUSD",1761004697620,[[3987.3,3.97544677],[3987.1,2.50807713],[3987.0,3.16],[3986.9,2.51018205],[3986.8,5.44445145]],[[3987.4,0.001],[3987.8,0.001],[3988.3,0.1248],[3988.4,0.001],[3988.6,3.2734]]]
["bitfinex","ETHUSD",1761004698811,[[3987.3,3.97544677],[3987.1,2.50807713],[3987.0,3.16],[3986.9,2.51018205],[3986.8,5.44445145]],[[3987.4,0.001],[3987.8,0.001],[3988.3,0.1248],[3988.4,0.001],[3988.6,3.161]]]
["bitfinex","ETHUSD",1761004699121,[[3987.3,3.97544677],[3987.0,3.16],[3986.9,2.51018205]],[[3987.4,0.001],[3987.8,0.001],[3988.3,0.1248],[3988.4,0.001],[3988.6,3.161]]]
["bitfinex","ETHUSD",1761004699122,[[3987.3,1.46748399],[3987.2,2.50798676],[3987.0,5.66814182],[3986.9,0.002],[3986.5,2.51043221]],[[3987.4,0.001],[3987.8,0.001],[3988.3,0.1248],[3988.4,0.001],[3988.6,3.161]]]
["bitfinex","ETHUSD",1761004699287,[[3987.3,2.95866278],[3987.1,2.50808401],[3987.0,3.16],[3986.9,0.002],[3986.6,2.50836837]],[[3987.4,0.001],[3987.8,0.001],[3988.2,5.4705017],[3988.3,0.1124],[3988.4,0.001]]]
["bitfinex","ETHUSD",1761004699489,[[3987.3,2.95866278],[3987.1,2.50808401],[3987.0,3.16],[3986.9,0.002],[3986.8,2.50824056]],[[3987.4,0.001],[3987.8,0.001],[3988.2,0.001],[3988.4,0.001],[3988.6,8.60545145]]]
["bitfinex","ETHUSD",1761004699689,[[3987.3,0.4507],[3987.1,2.50804177],[3987.0,3.16],[3986.9,2.5102101],[3986.4,2.50847431]],[[3987.4,0.001],[3987.8,0.001],[3988.1,1.728],[3988.2,5.44545145],[3988.3,2.61977942]]]
["bitfinex","ETHUSD",1761004699887,[[3987.3,0.4507],[3987.1,2.50804177],[3987.0,3.16],[3986.9,2.5102101],[3986.4,2.50847431]],[[3987.4,0.001],[3987.8,0.001],[3988.0,0.02605025],[3988.1,1.8404],[3988.2,5.44545145]]]
["bitfinex","ETHUSD",1761004700115,[[3987.3,0.4507],[3987.2,2.50802394],[3987.0,3.16],[3986.9,2.5102101],[3986.4,2.50847431]],[[3987.4,0.001],[3987.8,0.001],[3988.0,0.001],[3988.1,1.8841034],[3988.2,5.44545145]]]
["bitfinex","ETHUSD",1761004700283,[[3987.3,0.4507],[3987.0,3.16],[3986.9,2.5102101],[3986.4,2.50847431]],[[3987.4,0.001],[3987.8,0.001],[3988.0,0.001],[3988.1,1.8841034],[3988.2,5.44545145]]]
["bitfinex","ETHUSD",1761004700284,[[3987.3,2.95866278],[3987.0,3.16],[3986.9,0.002],[3986.5,2.51043152],[3985.7,2.646]],[[3987.4,0.001],[3987.8,0.001],[3988.0,0.001],[3988.1,1.8841034],[3988.2,5.44545145]]]
["bitfinex","ETHUSD",1761004700485,[[3987.3,2.95866278],[3987.1,2.50807931],[3987.0,3.16],[3986.9,0.002],[3986.6,2.50836969]],[[3987.4,0.001],[3987.8,0.001],[3988.0,0.001],[3988.1,1.8841034],[3988.2,5.44545145]]]
["bitfinex","ETHUSD",1761004700885,[[3987.3,2.95866278],[3987.1,2.50807931],[3987.0,3.16],[3986.9,0.002],[3986.6,2.50836969]],[[3987.4,0.001],[3987.8,0.001],[3988.0,0.02605025],[3988.1,1.8841034],[3988.2,5.44545145]]]
["bitfinex","ETHUSD",1761004701091,[[3987.3,0.002],[3987.0,5.66814264],[3986.9,0.002],[3986.3,2.50854771],[3983.5,6.99110559]],[[3987.4,0.001],[3987.8,0.001],[3988.0,0.02605025],[3988.1,1.8841034],[3988.2,5.44545145]]]
["bitfinex","ETHUSD",1761004701418,[[3987.3,0.002],[3987.0,5.66814264],[3986.9,0.002],[3986.3,2.50854771],[3986.0,2.50875899]],[[3987.4,6.497107],[3987.8,0.001],[3987.9,1.946],[3988.0,3.18605025],[3988.1,2.50748329]]]
["bitfinex","ETHUSD",1761004701716,[[3987.3,0.002],[3987.1,2.50806118],[3987.0,3.16],[3986.9,0.4507],[3986.8,2.50821625]],[[3987.4,6.497107],[3987.5,0.04370564],[3987.7,0.1134],[3987.8,0.001],[3987.9,1.946]]]
["bitfinex","ETHUSD",1761004701916,[[3987.3,0.002],[3987.1,2.50806118],[3987.0,3.16],[3986.9,2.95889549],[3986.4,2.50848588]],[[3987.4,5.466506],[3987.5,0.04370564],[3987.7,0.1134],[3987.8,0.001],[3987.9,1.946]]]
["bitfinex","ETHUSD",1761004702121,[[3987.3,0.002],[3987.0,5.66814044],[3986.9,0.4507],[3986.7,2.50829552],[3986.4,2.50848588]],[[3987.4,5.466506],[3987.5,0.04370564],[3987.7,0.1134],[3987.8,0.001],[3987.9,1.946]]]
["bitfinex","ETHUSD",1761004702435,[[3987.3,0.002],[3987.1,2.50806525],[3987.0,3.16],[3986.9,2.95889999],[3986.4,2.50848588]],[[3987.4,8.51114],[3987.5,0.04370564],[3987.7,0.1134],[3987.8,0.001],[3987.9,0.218]]]
["bitfinex","ETHUSD",1761004702586,[[3987.3,0.002],[3987.1,2.50806525],[3987.0,3.16],[3986.9,2.95889999],[3986.4,2.50848588]],[[3987.4,6.113199],[3987.5,0.04370564],[3987.7,0.1134],[3987.8,0.001],[3987.9,0.218]]]
["bitfinex","ETHUSD",1761004702791,[[3987.3,2.95866278],[3987.0,5.66815125],[3986.9,0.002],[3986.5,2.51041714],[3850.0,1.3]],[[3987.4,0.001],[3987.5,0.04370564],[3987.8,0.001],[3987.9,0.218],[3988.1,0.1134]]]
["bitfinex","ETHUSD",1761004703211,[[3987.3,2.95866278],[3987.0,5.66815125],[3986.9,0.002],[3986.5,2.51041714],[3983.4,0.09999999]],[[3987.4,0.001],[3987.5,0.04370564],[3987.8,0.001],[3987.9,0.218],[3988.1,0.1134]]]
["bitfinex","ETHUSD",1761004703828,[[3987.3,2.95866278],[3987.1,2.50808241],[3987.0,3.16],[3986.9,0.002],[3986.5,2.51041714]],[[3987.4,0.001],[3987.5,0.04370564],[3987.8,0.001],[3987.9,0.218],[3988.1,0.1134]]]
["bitfinex","ETHUSD",1761004704128,[[3987.3,2.95866278],[3987.1,2.50808241],[3987.0,3.16],[3986.9,0.002],[3986.6,2.50836632]],[[3987.4,0.001],[3987.5,0.04370564],[3987.8,0.001],[3988.1,0.1134],[3991.0,4.72510785]]]
["bitfinex","ETHUSD",1761004704694,[[3987.3,0.002],[3987.2,2.50800638],[3987.0,3.16],[3986.9,2.51016144],[3986.6,2.50836632]],[[3987.4,0.001],[3987.5,0.04370564],[3987.8,0.001],[3987.9,0.2255],[3988.2,7.95285176]]]
["bitfinex","ETHUSD",1761004704896,[[3987.3,0.002],[3987.2,2.50800638],[3987.0,3.6087],[3986.9,2.51016144],[3986.6,2.50836632]],[[3987.4,0.001],[3987.5,0.04370564],[3987.8,0.107],[3987.9,0.2255],[3988.2,7.95285176]]]
["bitfinex","ETHUSD",1761004705422,[[3987.3,0.4507],[3987.2,2.50800638],[3987.0,5.66814333],[3986.9,0.002],[3986.6,2.50836632]],[[3987.4,0.001],[3987.5,0.04370564],[3987.8,0.001],[3987.9,0.2255],[3988.1,0.106]]]
["bitfinex","ETHUSD",1761004705623,[[3987.3,0.002],[3987.2,2.50800638],[3987.0,3.6087],[3986.9,2.51021066],[3986.4,2.50850034]],[[3987.4,0.001],[3987.5,0.04370564],[3987.8,0.107],[3987.9,0.2255],[3988.4,2.50828873]]]
["bitfinex","ETHUSD",1761004706524,[[3987.3,0.4507],[3987.2,2.50800638],[3987.0,5.66812707],[3986.9,0.002],[3986.5,2.51041673]],[[3987.4,0.001],[3987.5,0.04370564],[3987.8,0.001],[3987.9,0.2255],[3988.1,0.106]]]
["bitfinex","ETHUSD",1761004706900,[[3987.3,0.002],[3987.2,2.50800638],[3987.0,5.66812707],[3986.9,0.002],[3986.7,0.4487]],[[3987.4,0.001],[3987.5,0.04370564],[3987.8,0.001],[3987.9,0.2255],[3988.4,0.107]]]
["bitfinex","ETHUSD",1761004707095,[[3987.3,2.95866278],[3987.0,5.66812707],[3986.9,0.002],[3850.3,0.01267],[3850.0,1.3]],[[3987.4,0.001],[3987.5,0.04370564],[3987.8,0.001],[3987.9,0.2255],[3988.0,4.995]]]
["bitfinex","ETHUSD",1761004707930,[[3987.3,2.95866278],[3987.0,5.66812707],[3986.9,0.002],[3985.5,2.51103541],[3981.6,7.2321992]],[[3987.4,0.001],[3987.5,0.04370564],[3987.8,0.001],[3987.9,0.2255],[3988.0,4.995]]]
["bitfinex","ETHUSD",1761004708826,[[3987.3,2.95866278],[3987.0,5.66812707],[3986.9,0.002],[3985.7,2.646],[3985.5,2.51103541]],[[3987.4,0.001],[3987.5,0.04370564],[3987.8,0.001],[3987.9,0.2255],[3988.0,4.995]]]
["bitfinex","ETHUSD",1761004709331,[[3987.3,2.95866278],[3987.0,5.66812707],[3986.9,0.1268],[3986.3,1.82855746],[3985.7,2.646]],[[3987.4,0.001],[3987.5,0.16850564],[3987.8,0.001],[3987.9,0.2255],[3988.0,3.267]]]
["bitfinex","ETHUSD",1761004711021,[[3987.3,0.4507],[3987.2,2.50801376],[3987.0,5.66812707],[3986.9,0.1268],[3986.3,1.82855746]],[[3987.4,0.001],[3987.5,0.16850564],[3987.8,0.001],[3987.9,0.2255],[3988.0,3.267]]]
["bitfinex","ETHUSD",1761004712228,[[3987.3,2.95866278],[3987.0,5.66812707],[3986.9,0.1268],[3986.3,1.82855746],[3983.2,4.5201245]],[[3987.4,0.001],[3987.5,0.16850564],[3987.8,0.001],[3987.9,0.2255],[3988.0,3.267]]]
["bitfinex","ETHUSD",1761004713929,[[3987.3,0.4507],[3987.2,2.50800406],[3987.0,5.66812707],[3986.9,0.1268],[3986.3,0.10055746]],[[3987.4,0.001],[3987.5,0.16850564],[3987.8,0.001],[3987.9,1.9535],[3988.0,3.267]]]
["bitfinex","ETHUSD",1761004714227,[[3987.3,0.4507],[3987.2,2.50800406],[3987.0,5.66812707],[3986.9,0.1268],[3986.3,0.10055746]],[[3987.4,0.001],[3987.5,0.16850564],[3987.8,0.001],[3987.9,1.9535],[3988.0,3.161]]]
["bitfinex","ETHUSD",1761004714522,[[3987.3,0.4507],[3987.2,2.50800406],[3987.0,5.66812707],[3986.9,0.1268],[3986.3,0.10055746]],[[3987.4,0.001],[3987.5,0.16850564],[3987.8,0.001],[3987.9,2.0595],[3988.0,3.161]]]
["bitfinex","ETHUSD",1761004714731,[[3987.3,2.95866278],[3987.1,2.50808606],[3987.0,3.16],[3986.9,0.1268],[3986.3,4.63745778]],[[3987.4,0.001],[3987.5,0.16850564],[3987.8,0.001],[3987.9,6.59640032],[3988.0,3.161]]]
["bitfinex","ETHUSD",1761004715328,[[3987.3,2.95866278],[3987.0,5.66814788],[3986.9,0.1268],[3986.3,4.63745778],[3844.7,0.90989537]],[[3987.4,0.001],[3987.5,0.16850564],[3987.8,0.001],[3987.9,6.59640032],[3988.0,3.161]]]
["bitfinex","ETHUSD",1761004715540,[[3987.3,0.4507],[3987.2,2.50801855],[3987.0,5.66814788],[3986.9,0.1268],[3986.3,4.63745778]],[[3987.4,0.001],[3987.5,0.16850564],[3987.8,0.001],[3987.9,6.59640032],[3988.0,3.161]]]
["bitfinex","ETHUSD",1761004715844,[[3987.3,0.002],[3987.2,2.50801855],[3987.1,0.4546],[3987.0,5.66814788],[3986.9,0.1268]],[[3987.4,0.001],[3987.5,0.16850564],[3987.8,0.001],[3987.9,6.59640032],[3988.0,3.161]]]
["bitfinex","ETHUSD",1761004716042,[[3987.3,0.002],[3987.1,0.4546],[3987.0,3.16],[3986.9,0.1268],[3986.5,0.002]],[[3987.4,0.001],[3987.5,0.16850564],[3987.8,0.107],[3987.9,6.49040032],[3988.0,3.161]]]
["bitfinex","ETHUSD",1761004716193,[[3987.3,0.002],[3987.0,3.16],[3986.9,0.1268],[3986.8,0.4546],[3986.5,0.002]],[[3987.4,16.190837],[3987.5,0.16850564],[3987.8,0.001],[3987.9,4.76240032],[3988.0,3.161]]]
["bitfinex","ETHUSD",1761004716397,[[3987.3,0.002],[3987.0,3.16],[3986.9,0.1268],[3986.8,0.4546],[3986.7,2.50833448]],[[3987.4,16.296837],[3987.5,0.16850564],[3987.8,0.001],[3987.9,4.76240032],[3988.0,3.161]]]
["bitfinex","ETHUSD",1761004716597,[[3987.3,0.002],[3987.0,3.16],[3986.9,2.63499768],[3986.8,0.4546],[3986.6,2.50834784]],[[3987.4,16.296837],[3987.5,0.16850564],[3987.8,0.001],[3987.9,7.27003978],[3988.0,3.161]]]
["bitfinex","ETHUSD",1761004717327,[[3987.3,0.002],[3987.0,3.16],[3986.9,2.63499768],[3986.8,0.4546],[3986.7,2.50832698]],[[3987.4,16.190837],[3987.5,0.16850564],[3987.8,0.107],[3987.9,7.27003978],[3988.0,3.161]]]
["bitfinex","ETHUSD",1761004717493,[[3987.3,0.002],[3987.0,3.16],[3986.9,0.1268],[3986.8,0.4546]],[[3987.4,16.190837],[3987.5,0.16850564],[3987.8,0.107],[3987.9,7.27003978],[3988.0,3.161]]]
["bitfinex","ETHUSD",1761004717494,[[3987.3,0.002],[3987.0,3.16],[3986.9,0.1268],[3986.8,2.96286352],[3986.3,7.04544811]],[[3987.4,11.57701],[3987.5,0.16850564],[3987.8,0.001],[3987.9,4.76240032],[3988.0,5.66854675]]]
["bitfinex","ETHUSD",1761004717700,[[3987.3,0.002],[3987.0,3.16],[3986.9,0.5814],[3986.8,2.50826352],[3986.3,7.04544811]],[[3987.4,11.57701],[3987.5,0.16850564],[3987.7,0.106],[3987.8,0.001],[3987.9,4.76240032]]]
["bitfinex","ETHUSD",1761004718100,[[3987.3,0.002],[3987.0,3.16],[3986.9,3.08955864],[3986.7,2.50833596],[3986.3,7.04544811]],[[3987.4,11.57701],[3987.5,0.16850564],[3987.7,0.106],[3987.8,0.001],[3987.9,4.76240032]]]
["bitfinex","ETHUSD",1761004718603,[[3987.3,0.002],[3987.0,3.16],[3986.9,0.5814],[3986.3,4.53690032],[3985.9,0.50888]],[[3987.4,11.57701],[3987.5,0.16850564],[3987.7,0.106],[3987.8,0.001],[3987.9,7.26999619]]]
["bitfinex","ETHUSD",1761004718800,[[3987.3,0.002],[3987.0,3.16],[3986.9,0.5814],[3986.8,2.50823738],[3986.6,2.50838787]],[[3987.4,11.57701],[3987.5,0.16850564],[3987.7,0.106],[3987.8,0.001],[3987.9,7.26999619]]]
["bitfinex","ETHUSD",1761004719232,[[3987.3,0.002],[3987.0,3.16],[3986.9,3.08961347],[3986.6,2.50838787],[3844.6,63.41]],[[3987.4,11.57701],[3987.5,0.16850564],[3987.7,0.106],[3987.8,0.001],[3987.9,7.26999619]]]
["bitfinex","ETHUSD",1761004719427,[[3987.3,0.002],[3987.0,3.16],[3986.9,3.08961347],[3986.6,2.50838787],[3985.7,5.15491179]],[[3987.4,11.57701],[3987.5,0.16850564],[3987.7,0.106],[3987.8,0.001],[3987.9,7.26999619]]]
["bitfinex","ETHUSD",1761004719820,[[3987.3,0.002],[3987.0,3.16],[3986.9,3.08961347],[3985.7,5.15491179]],[[3987.4,11.57701],[3987.5,0.16850564],[3987.7,0.106],[3987.8,0.001],[3987.9,7.26999619]]]
["bitfinex","ETHUSD",1761004719821,[[3987.3,0.002],[3987.0,3.16],[3986.9,3.08961347],[3986.7,2.50832736],[3986.2,2.50861164]],[[3987.4,11.57701],[3987.5,0.16850564],[3987.7,0.106],[3987.8,0.001],[3987.9,7.26999619]]]
["bitfinex","ETHUSD",1761004720828,[[3987.3,0.002],[3987.0,3.16],[3986.9,2.63501347],[3986.7,2.50832736],[3986.2,2.50861164]],[[3987.4,11.57701],[3987.5,0.16850564],[3987.7,0.106],[3987.8,0.001],[3987.9,7.26999619]]]
["bitfinex","ETHUSD",1761004721234,[[3987.3,0.002],[3987.0,3.16],[3986.9,2.63501347],[3986.7,2.50832736],[3986.6,0.4546]],[[3987.4,11.68301],[3987.5,0.16850564],[3987.8,0.001],[3987.9,7.26999619],[4213.4,0.5]]]
["bitfinex","ETHUSD",1761004721531,[[3987.3,0.002],[3987.0,3.16],[3986.9,2.63501347],[3986.7,2.50832736],[3844.7,0.90989537]],[[3987.4,11.68301],[3987.5,0.16850564],[3987.8,0.001],[3987.9,7.26999619],[4213.4,0.5]]]
["bitfinex","ETHUSD",1761004721733,[[3987.3,0.002],[3987.0,5.6681235],[3986.9,0.5814],[3986.8,2.50827443],[3986.3,2.50855931]],[[3987.4,11.57701],[3987.5,0.16850564],[3987.8,0.001],[3987.9,4.76240032],[3988.0,5.6685466]]]
["bitfinex","ETHUSD",1761004721953,[[3987.3,0.002],[3987.0,5.6681235],[3986.9,0.1268],[3986.7,2.50833395],[3986.5,0.4566]],[[3987.4,11.68301],[3987.5,0.16850564],[3987.8,0.001],[3987.9,4.76240032],[3988.0,5.6685466]]]
["bitfinex","ETHUSD",1761004722131,[[3987.3,0.002],[3987.0,5.6681235],[3986.9,0.1268],[3986.7,2.96293395],[3986.5,0.002]],[[3987.4,11.68301],[3987.5,0.16850564],[3987.8,0.001],[3987.9,4.76240032],[3988.0,5.6685466]]]
["bitfinex","ETHUSD",1761004722527,[[3987.3,0.002],[3987.0,5.6681235],[3986.9,0.1268],[3986.8,2.50826047],[3986.7,0.4546]],[[3987.4,11.68301],[3987.5,0.16850564],[3987.8,0.001],[3987.9,4.76240032],[3988.0,5.6685466]]]
["bitfinex","ETHUSD",1761004722731,[[3987.3,0.002],[3987.0,3.16],[3986.9,0.1268],[3986.8,2.5082149],[3986.7,2.96293828]],[[3987.4,11.68301],[3987.5,0.16850564],[3987.8,0.001],[3987.9,7.26999621],[3988.0,3.161]]]
["bitfinex","ETHUSD",1761004722930,[[3987.3,0.002],[3987.0,3.16],[3986.9,2.63498733],[3986.8,0.4546],[3986.7,2.50833828]],[[3987.4,11.68301],[3987.5,0.16850564],[3987.8,0.001],[3987.9,7.26999621],[3988.0,3.161]]]
["bitfinex","ETHUSD",1761004723331,[[3987.3,0.002],[3987.0,5.66814936],[3986.9,0.1268],[3986.8,0.4546],[3986.7,2.50833828]],[[3987.4,9.95501],[3987.5,0.16850564],[3987.8,0.001],[3987.9,7.26999621],[3988.0,3.161]]]
["bitfinex","ETHUSD",1761004724047,[[3987.3,0.002],[3987.0,3.16],[3986.9,0.1268],[3986.7,2.50833828],[3986.5,2.51044348]],[[3987.4,9.84901],[3987.5,0.16850564],[3987.6,4.53690032],[3987.8,0.107],[3987.9,0.2255]]]
["bitfinex","ETHUSD",1761004724231,[[3987.3,0.002],[3987.0,3.16],[3986.9,0.002],[3986.6,0.4546],[3986.5,0.1268]],[[3987.4,9.95501],[3987.5,0.16850564],[3987.6,4.53690032],[3987.8,0.001],[3987.9,2.73308759]]]
["bitfinex","ETHUSD",1761004724432,[[3987.3,0.002],[3987.0,3.16],[3986.9,0.002],[3986.6,2.9629535],[3986.5,0.1268]],[[3987.4,11.05298986],[3987.5,0.16850564],[3987.6,7.04468794],[3987.8,0.001],[3987.9,2.73308759]]]
["bitfinex","ETHUSD",1761004724623,[[3987.3,0.002],[3986.9,0.002],[3986.7,5.66834012],[3986.6,0.4546],[3986.5,0.1268]],[[3987.4,11.05298986],[3987.5,3.32850564],[3987.6,7.04468794],[3987.8,0.001],[3987.9,2.73308759]]]
["bitfinex","ETHUSD",1761004725524,[[3987.3,0.002],[3986.9,0.002],[3986.7,5.66834012],[3986.6,0.4546],[3986.5,2.63526081]],[[3987.4,11.05298986],[3987.5,3.32850564],[3987.6,4.53690032],[3987.7,2.50773421],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004727720,[[3987.3,0.002],[3986.9,0.002],[3986.7,5.66834012],[3986.6,0.4546],[3986.5,2.63526081]],[[3987.4,11.05298986],[3987.5,3.32850564],[3987.6,4.53690032],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004727721,[[3987.3,0.002],[3986.9,0.002],[3986.8,2.9628741],[3986.7,3.16],[3986.6,2.5083668]],[[3987.4,10.94698986],[3987.5,3.32850564],[3987.6,4.53690032],[3987.8,2.50866864],[3987.9,0.2255]]]
["bitfinex","ETHUSD",1761004727920,[[3987.3,0.002],[3986.9,2.51021025],[3986.7,5.66833601],[3985.9,7.18490032],[3985.3,0.2169]],[[3987.4,9.84901],[3987.5,3.32850564],[3987.6,0.106],[3987.8,0.001],[3987.9,2.7330937]]]
["bitfinex","ETHUSD",1761004728233,[[3987.3,0.002],[3986.9,2.51021025],[3986.8,0.4546],[3986.7,5.66833601],[3985.9,4.53890032]],[[3987.4,9.84901],[3987.5,3.32850564],[3987.6,0.106],[3987.7,4.53690032],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004728422,[[3987.3,0.002],[3986.9,2.51021025],[3986.8,0.4546],[3986.7,3.16],[3986.6,2.50839246]],[[3987.4,9.84901],[3987.5,3.32850564],[3987.6,0.106],[3987.7,4.53690032],[3987.8,2.50865869]]]
["bitfinex","ETHUSD",1761004729247,[[3987.3,0.002],[3986.9,2.51021025],[3986.8,0.4546],[3986.7,3.16],[3986.6,2.50839246]],[[3987.4,9.84901],[3987.5,3.32850564],[3987.7,4.53690032],[3987.8,2.50865869],[3991.4,5.86054021]]]
["bitfinex","ETHUSD",1761004729444,[[3987.3,0.002],[3986.9,0.002],[3986.8,0.4546],[3986.7,5.66831676],[3985.8,3.26313592]],[[3987.4,9.84901],[3987.5,3.32850564],[3987.7,7.04462102],[3987.8,0.001],[3988.0,2.50852464]]]
["bitfinex","ETHUSD",1761004729643,[[3987.3,0.002],[3986.9,0.002],[3986.8,2.96287406],[3986.7,3.16],[3986.5,2.63525392]],[[3987.4,9.95501],[3987.5,3.32850564],[3987.7,7.04462102],[3987.8,0.001],[3988.0,2.50852464]]]
["bitfinex","ETHUSD",1761004729956,[[3987.3,0.002],[3986.9,0.002],[3986.8,2.96287406],[3986.7,3.16],[3986.5,2.63525392]],[[3987.4,9.95501],[3987.5,3.32850564],[3987.7,4.53690032],[3987.8,2.5086707],[3988.0,2.50852464]]]
["bitfinex","ETHUSD",1761004730529,[[3987.3,0.002],[3986.9,0.002],[3986.8,2.50827406],[3986.7,3.16],[3986.5,2.63525392]],[[3987.4,9.84901],[3987.5,3.32850564],[3987.7,4.53690032],[3987.8,2.6146707],[3988.0,2.50852464]]]
["bitfinex","ETHUSD",1761004730747,[[3987.3,0.002],[3986.9,0.002],[3986.8,2.50827406],[3986.7,3.16],[3986.6,0.4546]],[[3987.4,9.95501],[3987.5,3.32850564],[3987.7,4.53690032],[3987.8,2.5086707],[3988.0,2.50852464]]]
["bitfinex","ETHUSD",1761004731665,[[3987.3,0.002],[3986.9,0.002],[3986.8,2.96287406],[3986.7,3.16],[3975.9,1.10138869]],[[3987.4,9.95501],[3987.5,3.32850564],[3987.7,4.53690032],[3987.8,2.5086707],[3988.0,2.50852464]]]
["bitfinex","ETHUSD",1761004731852,[[3987.3,0.002],[3986.9,0.002],[3986.8,2.96287406],[3986.7,3.16],[3982.4,5.87616185]],[[3987.4,9.95501],[3987.5,3.32850564],[3987.7,4.53690032],[3987.8,2.5086707],[3988.0,2.50852464]]]
["bitfinex","ETHUSD",1761004734133,[[3987.3,0.002],[3986.9,0.002],[3986.8,2.96287406],[3986.7,3.16],[3982.3,5.87616185]],[[3987.4,9.95501],[3987.5,3.32850564],[3987.7,4.53690032],[3987.8,2.5086707],[3988.0,2.50852464]]]
["bitfinex","ETHUSD",1761004734865,[[3987.3,0.002],[3987.0,0.4546],[3986.9,0.002],[3986.8,2.50827406],[3986.7,3.16]],[[3987.4,9.84901],[3987.5,3.32850564],[3987.7,4.64290032],[3987.8,2.5086707],[3988.0,2.50852464]]]
["bitfinex","ETHUSD",1761004735068,[[3987.3,0.002],[3987.0,0.4546],[3986.9,0.002],[3986.8,2.50827406],[3986.7,3.16]],[[3987.4,9.84901],[3987.5,3.32850564],[3987.6,0.106],[3987.7,4.53690032],[3987.8,2.5086707]]]
["bitfinex","ETHUSD",1761004735270,[[3987.3,0.002],[3986.9,0.002],[3986.8,2.50827406],[3986.7,3.16],[3844.7,0.90989537]],[[3987.4,9.84901],[3987.5,3.32850564],[3987.7,4.53690032],[3987.8,2.5086707],[4000.5,3.03553109]]]
["bitfinex","ETHUSD",1761004735457,[[3987.3,0.002],[3986.9,0.4566],[3986.8,2.50827406],[3986.7,3.16],[3844.7,0.90989537]],[[3987.4,9.84901],[3987.5,3.32850564],[3987.7,4.64290032],[3987.8,2.5086707],[4000.5,3.03553109]]]
["bitfinex","ETHUSD",1761004735653,[[3987.3,0.002],[3987.0,0.4546],[3986.9,0.002],[3986.7,3.16],[3986.5,0.1268]],[[3987.4,9.84901],[3987.5,3.32850564],[3987.8,4.64390032],[3988.0,0.001],[3988.4,0.001]]]
["bitfinex","ETHUSD",1761004735971,[[3987.3,0.002],[3987.0,0.4546],[3986.9,2.51016936],[3986.7,5.66832911],[3986.5,0.1268]],[[3987.4,9.84901],[3987.5,3.32850564],[3987.8,4.64390032],[3987.9,2.73308629],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004737061,[[3987.3,0.002],[3987.0,0.4546],[3986.9,0.002],[3986.8,2.50825931],[3986.7,3.16]],[[3987.4,9.84901],[3987.5,3.32850564],[3987.6,0.106],[3987.8,7.04555584],[3987.9,0.2255]]]
["bitfinex","ETHUSD",1761004737267,[[3987.3,0.002],[3986.9,0.002],[3986.8,2.50825931],[3986.7,3.16],[3983.1,4.62012449]],[[3987.4,9.84901],[3987.5,3.32850564],[3987.6,0.106],[3987.8,7.04555584],[3987.9,0.2255]]]
["bitfinex","ETHUSD",1761004737430,[[3987.3,0.002],[3986.9,0.002],[3986.8,2.96285931],[3986.7,3.16],[3983.1,4.62012449]],[[3987.4,9.84901],[3987.5,3.32850564],[3987.8,7.04555584],[3987.9,0.2255],[4212.4,0.5]]]
["bitfinex","ETHUSD",1761004737635,[[3987.3,0.002],[3986.9,0.002],[3986.8,2.96285931],[3986.7,3.16],[3983.1,4.62012449]],[[3987.4,9.95501],[3987.5,3.32850564],[3987.8,7.04555584],[3987.9,0.2255],[4212.4,0.5]]]
["bitfinex","ETHUSD",1761004737960,[[3987.3,0.002],[3986.9,0.002],[3986.8,2.96285931],[3986.7,3.16],[3986.5,2.63525722]],[[3987.4,9.95501],[3987.5,3.32850564],[3987.8,7.04555584],[3987.9,0.2255],[4212.4,0.5]]]
["bitfinex","ETHUSD",1761004737961,[[3987.3,0.002],[3986.9,0.002],[3986.8,2.96285931],[3986.7,3.16],[3986.5,2.63525722]],[[3987.4,9.95501],[3987.5,3.32850564],[3987.8,7.04555584],[3987.9,0.2255],[3988.0,2.50854473]]]
["bitfinex","ETHUSD",1761004738864,[[3987.3,0.002],[3986.9,0.002],[3986.8,2.96285931],[3986.7,3.16],[3986.6,2.50838178]],[[3987.4,9.95501],[3987.5,3.32850564],[3987.8,7.04555584],[3987.9,0.2255],[3988.0,2.50854473]]]
["bitfinex","ETHUSD",1761004739862,[[3987.3,0.002],[3986.9,0.002],[3986.8,2.96285931],[3986.7,3.16],[3986.5,2.63526083]],[[3987.4,9.95501],[3987.5,3.32850564],[3987.8,7.04555584],[3987.9,0.2255],[3988.0,2.50854473]]]
["bitfinex","ETHUSD",1761004740267,[[3987.3,0.002],[3986.9,0.002],[3986.8,0.4546],[3986.7,5.66830116],[3986.5,2.63526083]],[[3987.4,9.95501],[3987.5,7.86540596],[3987.7,2.5077184],[3987.8,0.001],[3987.9,0.2255]]]
["bitfinex","ETHUSD",1761004740467,[[3987.3,0.002],[3986.9,0.002],[3986.8,0.4546],[3986.7,5.66830116],[3986.5,0.1268]],[[3987.4,9.95501],[3987.5,7.86540596],[3987.7,2.5077184],[3987.8,0.001],[3987.9,2.73309863]]]
["bitfinex","ETHUSD",1761004740637,[[3987.3,0.002],[3986.9,0.002],[3986.7,5.66830116],[3986.5,0.5854],[3972.1,0.04369117]],[[3987.4,9.95501],[3987.5,7.86540596],[3987.7,2.5077184],[3987.8,0.001],[3987.9,2.73309863]]]
["bitfinex","ETHUSD",1761004740832,[[3987.3,0.002],[3986.9,0.002],[3986.7,5.66830116],[3986.5,0.5854],[3979.4,10.8482988]],[[3987.4,9.95501],[3987.5,7.86540596],[3987.7,2.5077184],[3987.8,0.001],[3987.9,2.73309863]]]
["bitfinex","ETHUSD",1761004741046,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.1,0.2141],[3985.9,0.002]],[[3987.4,30.0117026],[3987.5,3.32850564],[3987.6,4.53690032],[3987.8,0.001],[3987.9,0.2255]]]
["bitfinex","ETHUSD",1761004741251,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.4,2.96708573],[3986.3,3.2848]],[[3987.4,21.7837956],[3987.5,5.83638533],[3987.6,4.53690032],[3987.7,2.50771466],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004741564,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.4606],[3986.4,2.50848573],[3986.3,3.2848]],[[3987.4,23.5117956],[3987.5,5.83638533],[3987.6,4.53690032],[3987.7,2.50771466],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004741754,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.4606],[3986.4,2.50848573],[3986.3,3.2848]],[[3987.4,23.5117956],[3987.5,5.79267969],[3987.6,4.53690032],[3987.7,2.50771466],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004741953,[[3987.3,0.002],[3986.9,0.002],[3986.5,2.9690517],[3986.3,3.2848],[3982.7,10.9001245]],[[3987.4,23.5117956],[3987.5,5.79267969],[3987.6,4.53690032],[3987.7,2.50771466],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004742153,[[3987.3,0.002],[3986.9,0.002],[3986.5,2.9690517],[3986.3,5.79338644],[3985.8,2.50887271]],[[3987.4,29.8839596],[3987.5,5.79267969],[3987.6,4.53690032],[3987.7,2.50771466],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004742964,[[3987.3,0.002],[3986.9,0.002],[3986.6,0.4586],[3986.5,2.5104517],[3986.3,5.79338644]],[[3987.4,29.8839596],[3987.5,5.79267969],[3987.6,4.53690032],[3987.7,2.50771466],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004743264,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.3,3.2848],[3985.9,4.53890032]],[[3987.4,15.0771926],[3987.5,3.2848],[3987.6,4.53690032],[3987.8,0.001],[3987.9,2.73312218]]]
["bitfinex","ETHUSD",1761004743464,[[3987.3,0.002],[3986.9,2.96877157],[3986.7,2.50832352],[3986.5,0.002],[3986.4,4.53690032]],[[3987.4,9.479713],[3987.5,3.2848],[3987.8,0.001],[3987.9,2.73309844],[3988.0,4.99850032]]]
["bitfinex","ETHUSD",1761004743765,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.002],[3986.4,4.53690032],[3986.3,3.16]],[[3987.4,2.328222],[3987.5,3.2848],[3987.8,0.001],[3988.0,4.53790032],[3988.8,4.53790032]]]
["bitfinex","ETHUSD",1761004743964,[[3987.3,0.4606],[3987.0,2.50809633],[3986.9,0.002],[3986.8,0.1248],[3986.7,2.50833879]],[[3987.4,2.042821],[3987.5,3.2848],[3987.8,0.001],[3987.9,1.728],[3988.0,4.64510032]]]
["bitfinex","ETHUSD",1761004744171,[[3987.3,0.4606],[3987.0,2.50809633],[3986.9,0.002],[3986.8,2.63307037],[3986.3,10.20545692]],[[3987.4,2.042821],[3987.5,3.2848],[3987.8,0.001],[3987.9,1.9511],[3988.0,7.15262842]]]
["bitfinex","ETHUSD",1761004744346,[[3987.3,0.002],[3986.9,0.002],[3986.8,2.63307037],[3986.3,10.20545692],[3981.4,7.2321992]],[[3987.4,2.042821],[3987.5,3.2848],[3987.8,0.1094],[3987.9,1.9511],[3988.0,7.04542842]]]
["bitfinex","ETHUSD",1761004744552,[[3987.3,0.002],[3987.1,2.96668486],[3986.9,0.002],[3986.8,2.63307037],[3986.3,10.20545692]],[[3987.4,2.042821],[3987.5,3.2848],[3987.8,0.1094],[3987.9,1.9511],[3988.0,7.04542842]]]
["bitfinex","ETHUSD",1761004744854,[[3987.3,0.4606],[3987.1,2.50808486],[3986.9,2.51021182],[3986.8,0.1248],[3986.4,2.50849804]],[[3987.4,2.042821],[3987.5,3.2848],[3987.8,0.1094],[3987.9,1.9511],[3988.0,4.53790032]]]
["bitfinex","ETHUSD",1761004745354,[[3987.3,0.4606],[3987.2,2.5080144],[3986.9,2.51021182],[3986.8,0.1248],[3986.4,2.50849804]],[[3987.4,0.001],[3987.5,3.2848],[3987.8,0.001],[3987.9,1.728],[3988.0,4.53790032]]]
["bitfinex","ETHUSD",1761004745559,[[3987.3,0.4606],[3987.2,2.5080144],[3986.9,2.51021182],[3986.8,0.1248],[3986.4,2.50849804]],[[3987.4,2.030488],[3987.5,3.2848],[3987.6,0.04370741],[3987.8,0.001],[3987.9,1.728]]]
["bitfinex","ETHUSD",1761004745767,[[3987.3,0.4606],[3987.1,2.50806358],[3986.9,2.51021182],[3986.8,0.1248],[3986.4,2.50849804]],[[3987.4,2.030488],[3987.5,3.2848],[3987.8,0.001],[3987.9,1.728],[3988.2,0.001]]]
["bitfinex","ETHUSD",1761004745952,[[3987.3,0.4606],[3987.2,2.50802126],[3986.9,2.51021182],[3986.8,0.1248],[3986.4,2.50849804]],[[3987.4,0.001],[3987.5,3.2848],[3987.8,0.001],[3987.9,1.728],[3988.1,0.3292]]]
["bitfinex","ETHUSD",1761004746149,[[3987.3,0.4606],[3987.2,2.50802126],[3986.9,2.51021182],[3986.8,0.1248],[3986.4,2.50849804]],[[3987.4,0.001],[3987.5,3.2848],[3987.8,0.001],[3987.9,1.728],[3988.1,2.50747322]]]
["bitfinex","ETHUSD",1761004746448,[[3987.3,0.4606],[3987.1,2.50808604],[3986.9,2.51021182],[3986.8,0.1248],[3986.4,2.50849804]],[[3987.4,2.030858],[3987.5,0.1248],[3987.7,3.16],[3987.8,0.001],[3987.9,1.728]]]
["bitfinex","ETHUSD",1761004746640,[[3987.3,0.4606],[3987.1,2.50808604],[3986.9,2.51021182],[3986.8,0.1248],[3986.4,2.50849804]],[[3987.4,2.042599],[3987.5,0.1248],[3987.7,3.16],[3987.8,0.001],[3987.9,1.728]]]
["bitfinex","ETHUSD",1761004747042,[[3987.3,0.4606],[3987.0,2.50811155],[3986.9,2.51021182],[3986.8,0.1248],[3986.4,2.50849804]],[[3987.4,2.042599],[3987.5,0.1248],[3987.7,3.16],[3987.8,0.001],[3987.9,1.728]]]
["bitfinex","ETHUSD",1761004747265,[[3987.3,0.4606],[3987.0,2.50811155],[3986.9,0.002],[3986.8,0.1248],[3986.7,2.50833333]],[[3987.4,2.042599],[3987.5,0.1248],[3987.7,3.16],[3987.8,0.001],[3987.9,1.728]]]
["bitfinex","ETHUSD",1761004747470,[[3987.3,0.002],[3987.1,0.4586],[3987.0,2.50811155],[3986.9,0.002],[3986.8,0.1248]],[[3987.4,2.042599],[3987.5,0.1248],[3987.7,3.16],[3987.8,0.001],[3987.9,2.0572]]]
["bitfinex","ETHUSD",1761004747672,[[3987.3,0.002],[3987.1,0.4586],[3987.0,2.50811155],[3986.9,0.002],[3986.8,2.63307195]],[[3987.4,2.042599],[3987.5,0.1248],[3987.7,3.16],[3987.8,0.001],[3987.9,2.0572]]]
["bitfinex","ETHUSD",1761004747870,[[3987.3,0.002],[3987.1,2.96667936],[3986.9,2.5102125],[3986.8,0.1248],[3976.3,0.3933451]],[[3987.4,2.042599],[3987.5,0.1248],[3987.7,3.16],[3987.8,0.001],[3987.9,2.0572]]]
["bitfinex","ETHUSD",1761004748170,[[3987.3,0.4606],[3987.2,2.508012],[3987.0,2.50814576],[3986.9,0.002],[3986.8,0.1248]],[[3987.4,2.167595],[3987.5,0.1248],[3987.7,3.16],[3987.8,0.001],[3987.9,2.0572]]]
["bitfinex","ETHUSD",1761004748360,[[3987.3,0.4606],[3987.2,2.508012],[3987.0,2.50814576],[3986.9,0.002],[3986.8,0.1248]],[[3987.4,2.167595],[3987.5,0.16850735],[3987.7,3.16],[3987.8,0.001],[3987.9,2.0572]]]
["bitfinex","ETHUSD",1761004748675,[[3987.3,0.4606],[3987.0,2.50814576],[3986.9,0.002],[3986.8,0.1248]],[[3987.4,2.167595],[3987.5,0.16850735],[3987.7,3.16],[3987.8,0.001],[3987.9,2.0572]]]
["bitfinex","ETHUSD",1761004748676,[[3987.3,0.4606],[3987.1,2.50807082],[3986.9,2.51020939],[3986.8,3.2838],[3986.3,4.53690032]],[[3987.4,2.167595],[3987.5,0.16850735],[3987.7,3.16],[3987.8,0.001],[3987.9,2.0572]]]
["bitfinex","ETHUSD",1761004748973,[[3987.3,0.4606],[3987.1,2.50807082],[3986.9,2.51020939],[3986.8,3.2838],[3986.3,4.53690032]],[[3987.4,0.001],[3987.5,0.16850735],[3987.7,3.16],[3987.8,0.001],[3987.9,2.0572]]]
["bitfinex","ETHUSD",1761004749142,[[3987.3,0.4606],[3987.1,2.50804409],[3986.9,0.002],[3986.8,3.2838],[3986.6,2.50835555]],[[3987.4,0.001],[3987.5,0.16850735],[3987.7,3.16],[3987.8,0.001],[3987.9,1.728]]]
["bitfinex","ETHUSD",1761004749444,[[3987.3,0.4606],[3987.2,2.50800292],[3986.9,2.51015502],[3986.8,3.2838],[3986.6,2.50835555]],[[3987.4,0.001],[3987.5,0.16850735],[3987.7,3.16],[3987.8,0.001],[3987.9,1.728]]]
["bitfinex","ETHUSD",1761004749641,[[3987.3,0.4606],[3987.2,2.50800292],[3986.9,2.51015502],[3986.8,3.2838],[3986.6,2.50835555]],[[3987.4,0.001],[3987.5,0.16850735],[3987.8,0.001],[3987.9,1.728],[3990.8,7.15410785]]]
["bitfinex","ETHUSD",1761004749869,[[3987.3,0.4606],[3987.2,2.50800292],[3986.9,2.51015502],[3986.8,3.2838],[3986.6,2.50835555]],[[3987.4,0.001],[3987.5,0.16850735],[3987.7,3.159],[3987.8,0.001],[3987.9,1.728]]]
["bitfinex","ETHUSD",1761004750270,[[3987.3,0.4606],[3987.2,2.50800292],[3987.0,2.50814605],[3986.9,0.002],[3986.8,3.2838]],[[3987.4,0.001],[3987.5,0.16850735],[3987.8,0.001],[3987.9,1.728],[3989.7,0.4961206]]]
["bitfinex","ETHUSD",1761004750458,[[3987.3,0.4606],[3987.2,2.50800292],[3987.0,2.50814605],[3986.9,0.002],[3986.8,3.2838]],[[3987.4,0.001],[3987.5,0.16850735],[3987.7,3.159],[3987.8,0.001],[3987.9,1.728]]]
["bitfinex","ETHUSD",1761004751484,[[3987.3,2.96856278],[3987.1,2.50806493],[3986.9,0.002],[3986.8,3.2838],[3986.7,2.50829972]],[[3987.4,0.001],[3987.5,0.16850735],[3987.7,3.159],[3987.8,0.001],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004751843,[[3987.3,2.96856278],[3987.1,2.50806493],[3986.9,0.002],[3986.8,3.2838],[3986.7,2.50829972]],[[3987.4,3.847595],[3987.5,0.16850735],[3987.7,3.159],[3987.8,0.001],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004752452,[[3987.3,2.50996278],[3987.1,2.50806493],[3986.9,0.4606],[3986.8,3.2838],[3986.7,2.50829972]],[[3987.4,0.001],[3987.5,0.16850735],[3987.7,3.159],[3987.8,0.001],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004752644,[[3987.3,2.96856278],[3987.1,2.50806493],[3986.9,0.002],[3986.8,3.2838],[3986.7,2.50829972]],[[3987.4,0.001],[3987.5,0.16850735],[3987.7,3.159],[3987.8,0.001],[3988.0,0.1]]]
["bitfinex","ETHUSD",1761004755662,[[3987.3,2.96856278],[3987.0,2.50814504],[3986.9,0.002],[3986.8,3.2838],[3986.5,2.51043576]],[[3987.4,3.847595],[3987.5,0.16850735],[3987.7,3.159],[3987.8,0.001],[3988.0,0.1]]]
["bitfinex","ETHUSD",1761004755987,[[3987.3,0.002],[3987.1,2.50805153],[3986.9,0.002],[3986.8,3.2838],[3986.5,0.002]],[[3987.4,2.907595],[3987.5,0.16850735],[3987.7,3.159],[3987.8,0.3302],[3988.0,4.53790032]]]
["bitfinex","ETHUSD",1761004756184,[[3987.3,0.002],[3987.1,2.50805153],[3987.0,0.451],[3986.9,2.51019361],[3986.8,3.2838]],[[3987.4,2.907595],[3987.5,0.16850735],[3987.7,3.159],[3987.8,0.3302],[3988.0,4.53790032]]]
["bitfinex","ETHUSD",1761004756371,[[3987.3,0.002],[3987.0,2.50813063],[3986.9,2.51019361],[3986.8,3.2838]],[[3987.4,2.907595],[3987.5,0.16850735],[3987.7,3.159],[3987.8,0.3302],[3988.0,4.53790032]]]
["bitfinex","ETHUSD",1761004756372,[[3987.3,0.002],[3987.0,2.50813063],[3986.9,0.002],[3986.8,3.2838],[3986.0,7.79980668]],[[3987.4,2.907595],[3987.5,0.16850735],[3987.6,0.3292],[3987.7,7.69590032],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004756574,[[3987.3,0.002],[3987.0,2.50813063],[3986.9,0.002],[3986.8,6.24307378],[3986.0,7.79980668]],[[3987.4,2.907595],[3987.5,0.16850735],[3987.6,0.3292],[3987.7,7.69590032],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004757286,[[3987.3,0.002],[3986.9,2.51021395],[3986.8,3.159],[3986.7,0.451],[3986.6,0.1248]],[[3987.4,3.024795],[3987.5,0.16850735],[3987.7,7.69590032],[3987.8,0.001],[3987.9,2.72182775]]]
["bitfinex","ETHUSD",1761004757462,[[3987.3,0.002],[3986.9,2.51021395],[3986.8,3.159],[3986.6,0.1248],[3985.8,0.75423408]],[[3987.4,3.024795],[3987.5,0.16850735],[3987.7,7.69590032],[3987.8,0.001],[3987.9,2.72182775]]]
["bitfinex","ETHUSD",1761004757664,[[3987.3,0.002],[3986.9,2.51021395],[3986.8,3.61],[3986.6,0.1248],[3985.8,0.75423408]],[[3987.4,3.024795],[3987.5,0.16850735],[3987.7,7.69590032],[3987.8,0.001],[3987.9,2.72182775]]]
["bitfinex","ETHUSD",1761004757864,[[3987.3,0.002],[3986.9,2.51021395],[3986.8,3.61],[3986.6,0.1248],[3985.8,0.75423408]],[[3987.4,2.907595],[3987.5,0.16850735],[3987.7,7.69590032],[3987.8,0.001],[3987.9,2.72182775]]]
["bitfinex","ETHUSD",1761004758064,[[3987.3,0.002],[3987.0,2.50814103],[3986.9,0.002],[3986.8,3.61],[3986.7,2.50832042]],[[3987.4,2.907595],[3987.5,0.16850735],[3987.6,0.1172],[3987.7,7.69590032],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004759351,[[3987.3,0.002],[3986.9,2.51019983],[3986.8,3.61],[3986.7,2.50832042],[3851.5,0.02596]],[[3987.4,2.907595],[3987.5,0.16850735],[3987.6,0.1172],[3987.7,7.69590032],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004759559,[[3987.3,0.002],[3986.9,2.96119983],[3986.8,3.159],[3986.7,2.50832042],[3851.5,0.02596]],[[3987.4,2.907595],[3987.5,0.16850735],[3987.6,0.1172],[3987.7,7.69590032],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004760152,[[3987.3,0.002],[3986.9,2.96119983],[3986.8,3.159],[3986.7,2.50832042],[3974.2,13.5149774]],[[3987.4,2.907595],[3987.5,0.16850735],[3987.6,0.1172],[3987.7,7.69590032],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004760353,[[3987.3,0.002],[3987.0,2.50813008],[3986.9,0.453],[3986.8,5.66727475],[3986.3,2.50855932]],[[3987.4,2.907595],[3987.5,0.16850735],[3987.6,0.1172],[3987.7,7.69590032],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004760553,[[3987.3,0.002],[3986.9,2.96117586],[3986.8,3.159],[3986.7,2.50833222],[3986.2,2.50860068]],[[3987.4,2.907595],[3987.5,0.16850735],[3987.6,0.1172],[3987.7,7.69590032],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004761052,[[3987.3,0.002],[3987.0,2.5081411],[3986.9,0.453],[3986.8,3.159],[3986.7,2.50833222]],[[3987.4,2.907595],[3987.5,0.16850735],[3987.6,0.1172],[3987.7,7.69590032],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004761253,[[3987.3,0.002],[3987.0,2.5081411],[3986.9,0.453],[3986.8,5.66727413],[3986.3,2.5085587]],[[3987.4,2.907595],[3987.5,0.16850735],[3987.6,0.1172],[3987.7,7.69590032],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004761686,[[3987.3,0.002],[3987.1,2.50808259],[3986.9,0.453],[3986.8,5.66727413],[3986.3,2.5085587]],[[3987.4,2.907595],[3987.5,0.16850735],[3987.6,0.1172],[3987.7,7.69590032],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004761874,[[3987.3,0.002],[3987.0,0.451],[3986.9,0.002],[3986.8,3.159],[3986.3,2.5085587]],[[3987.4,2.907595],[3987.5,0.16850735],[3987.6,0.1172],[3987.7,7.69590032],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004762184,[[3987.3,0.002],[3987.0,0.451],[3986.9,0.002],[3986.8,3.159],[3986.7,2.50831802]],[[3987.4,2.907595],[3987.5,0.16850735],[3987.6,0.1172],[3987.7,8.4501344],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004762383,[[3987.3,0.002],[3987.0,0.451],[3986.9,0.002],[3986.8,3.159],[3986.7,2.50831802]],[[3987.4,2.907595],[3987.5,0.16850735],[3987.6,0.1172],[3987.7,7.69590032],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004762585,[[3987.3,0.002],[3987.0,2.95914055],[3986.9,0.002],[3986.8,5.66727456],[3986.7,0.451]],[[3987.4,2.907595],[3987.5,0.16850735],[3987.6,0.5682],[3987.7,7.69590032],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004764094,[[3987.3,0.002],[3987.1,2.5080761],[3987.0,0.451],[3986.9,0.002],[3986.8,5.66727456]],[[3987.4,2.907595],[3987.5,0.16850735],[3987.6,0.5682],[3987.7,7.69590032],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004764287,[[3987.3,0.002],[3986.9,2.51020449],[3986.8,5.66727456]],[[3987.4,2.907595],[3987.5,0.16850735],[3987.7,7.69590032],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761004764288,[[3987.3,0.002],[3986.9,2.51020449],[3986.8,3.159],[3986.4,2.5084878],[3986.3,4.53690032]],[[3987.4,2.907595],[3987.5,0.16850735],[3987.7,3.159],[3987.8,0.001],[3988.0,4.53790032]]]
["bitfinex","ETHUSD",1761004764592,[[3987.3,0.453],[3987.2,2.50798307],[3987.0,2.50813283],[3986.9,0.002],[3986.8,3.159]],[[3987.4,2.189624],[3987.5,0.16850735],[3987.7,3.91323408],[3987.8,0.001],[3988.0,4.65510032]]]
["bitfinex","ETHUSD",1761004764889,[[3987.3,0.453],[3987.2,2.50798307],[3987.0,2.50813283],[3986.9,0.002],[3986.8,3.159]],[[3987.4,2.189624],[3987.5,0.16850735],[3987.7,3.91323408],[3987.8,0.001],[3988.0,4.53790032]]]
["bitfinex","ETHUSD",1761004765078,[[3987.3,0.002],[3987.2,2.50798307],[3987.1,0.451],[3986.9,0.002],[3986.8,3.159]],[[3987.4,2.189624],[3987.5,0.16850735],[3987.7,3.91323408],[3987.8,0.001],[3987.9,0.3314]]]
["bitfinex","ETHUSD",1761004765278,[[3987.3,0.002],[3986.9,0.002],[3986.8,3.159]],[[3987.4,2.189624],[3987.5,0.16850735],[3987.7,3.91323408],[3987.8,0.001],[3987.9,0.3314]]]
["bitfinex","ETHUSD",1761004765279,[[3987.3,0.002],[3986.9,0.002],[3986.8,3.159],[3986.7,2.95927848],[3986.5,0.002]],[[3987.4,2.189624],[3987.5,0.16850735],[3987.7,8.4501344],[3987.8,0.001],[3987.9,0.2142]]]
["bitfinex","ETHUSD",1761004765593,[[3987.3,0.002],[3986.9,0.453],[3986.8,3.159],[3986.7,0.451],[3986.5,0.002]],[[3987.4,14.582723],[3987.5,0.16850735],[3987.7,8.5673344],[3987.8,0.001],[3987.9,0.2142]]]
["bitfinex","ETHUSD",1761004765768,[[3987.3,0.002],[3986.9,0.453],[3986.8,3.159],[3986.7,0.451],[3986.5,0.002]],[[3987.4,12.94202],[3987.5,0.16850735],[3987.7,8.5673344],[3987.8,0.001],[3987.9,0.2142]]]
["bitfinex","ETHUSD",1761004765969,[[3987.3,0.002],[3986.9,2.96119564],[3986.8,3.159],[3986.7,2.95932025],[3986.5,0.002]],[[3987.4,12.94202],[3987.5,0.16850735],[3987.7,8.5673344],[3987.8,0.001],[3987.9,2.72180036]]]
["bitfinex","ETHUSD",1761004766173,[[3987.3,0.002],[3986.9,2.96119564],[3986.8,3.159],[3986.7,2.95932025],[3986.5,0.002]],[[3987.4,12.169661],[3987.5,0.16850735],[3987.7,8.5673344],[3987.8,0.001],[3987.9,2.72180036]]]
["bitfinex","ETHUSD",1761004766700,[[3987.3,0.002],[3986.9,2.96119564],[3986.8,3.159],[3986.7,2.95932025],[3986.5,0.002]],[[3987.4,13.08068],[3987.5,0.16850735],[3987.7,8.5673344],[3987.8,0.001],[3987.9,2.72180036]]]
["bitfinex","ETHUSD",1761004767301,[[3987.3,0.002],[3987.1,2.50804675],[3987.0,0.451],[3986.9,0.002],[3986.8,3.159]],[[3987.4,5.117804],[3987.5,0.16850735],[3987.7,4.03043408],[3987.8,0.001],[3987.9,4.75110032]]]
["bitfinex","ETHUSD",1761004767601,[[3987.3,0.002],[3987.1,2.50804675],[3987.0,0.451],[3986.9,2.51019342],[3986.8,3.159]],[[3987.4,5.117804],[3987.5,0.16850735],[3987.7,4.03043408],[3987.8,0.001],[3987.9,4.75110032]]]
["bitfinex","ETHUSD",1761004767801,[[3987.3,0.002],[3987.2,2.50801784],[3987.0,0.451],[3986.9,2.51019342],[3986.8,3.159]],[[3987.4,0.001],[3987.5,0.16850735],[3987.7,4.03043408],[3987.8,0.001],[3987.9,4.75110032]]]
["bitfinex","ETHUSD",1761004768093,[[3987.3,0.002],[3987.1,2.95906671],[3986.9,2.51019342],[3986.8,3.159],[3855.0,1.0]],[[3987.4,2.163735],[3987.5,0.16850735],[3987.7,4.03043408],[3987.8,0.001],[3987.9,4.75110032]]]
["bitfinex","ETHUSD",1761004768296,[[3987.3,0.002],[3987.1,2.95906671],[3986.9,2.51019342],[3986.8,3.159],[3982.4,5.87616185]],[[3987.4,2.163735],[3987.5,0.16850735],[3987.7,4.03043408],[3987.8,0.001],[3987.9,4.75110032]]]
["bitfinex","ETHUSD",1761004768494,[[3987.3,0.002],[3987.2,2.50800983],[3987.1,0.451],[3986.9,2.51019342],[3986.8,3.159]],[[3987.4,2.163735],[3987.5,0.16850735],[3987.7,4.03043408],[3987.8,0.001],[3987.9,4.75110032]]]
["bitfinex","ETHUSD",1761004768669,[[3987.3,0.002],[3987.2,2.50800983],[3987.1,0.451],[3986.9,2.51019342],[3986.8,3.159]],[[3987.4,0.001],[3987.5,0.16850735],[3987.7,4.03043408],[3987.8,0.001],[3987.9,4.75110032]]]
["bitfinex","ETHUSD",1761004768873,[[3987.3,0.002],[3987.2,2.50800983],[3987.1,0.451],[3986.9,2.51019342],[3986.8,3.159]],[[3987.4,2.213735],[3987.5,0.16850735],[3987.7,3.91323408],[3987.8,0.001],[3987.9,4.75110032]]]
["bitfinex","ETHUSD",1761004769197,[[3987.3,0.002],[3987.1,2.50806481],[3987.0,0.451],[3986.9,2.51019342],[3986.8,3.159]],[[3987.4,2.213735],[3987.5,0.16850735],[3987.7,3.91323408],[3987.8,0.001],[3987.9,4.75110032]]]
["bitfinex","ETHUSD",1761004769497,[[3987.3,2.50996278],[3987.0,2.50811896],[3986.9,0.002],[3986.8,3.61],[3986.5,2.51040438]],[[3987.4,0.001],[3987.5,0.16850735],[3987.7,3.91323408],[3987.8,0.001],[3987.9,4.75110032]]]
["bitfinex","ETHUSD",1761004769701,[[3987.3,2.96096278],[3986.9,0.002],[3986.8,3.159],[3986.5,0.002],[3852.6,2.41477273]],[[3987.4,0.001],[3987.5,0.16850735],[3987.7,3.91323408],[3987.8,0.001],[3987.9,4.53690032]]]
["bitfinex","ETHUSD",1761004769899,[[3987.3,2.96096278],[3987.1,2.50808199],[3986.9,0.002],[3986.8,3.159],[3986.6,2.63316741]],[[3987.4,0.001],[3987.5,0.16850735],[3987.7,3.91323408],[3987.8,0.001],[3987.9,4.53690032]]]
["bitfinex","ETHUSD",1761004770802,[[3987.3,2.96096278],[3987.0,2.50814661],[3986.9,0.002],[3986.8,3.159],[3986.6,2.63316741]],[[3987.4,0.001],[3987.5,0.16850735],[3987.7,3.91323408],[3987.8,0.001],[3987.9,4.53690032]]]
["bitfinex","ETHUSD",1761004771602,[[3987.3,0.453],[3987.2,2.50800446],[3987.0,2.50814661],[3986.9,0.002],[3986.8,3.159]],[[3987.4,0.001],[3987.5,0.16850735],[3987.7,3.91323408],[3987.8,0.001],[3987.9,4.53690032]]]
["bitfinex","ETHUSD",1761004772088,[[3987.3,0.002],[3987.2,2.50800446],[3987.0,2.50814661],[3986.9,0.002],[3986.8,3.159]],[[3987.4,2.189624],[3987.5,0.16850735],[3987.7,3.91323408],[3987.8,0.3324],[3987.9,4.53690032]]]
["bitfinex","ETHUSD",1761004772289,[[3987.3,0.002],[3987.2,2.50800446],[3987.1,0.4306],[3987.0,2.50814661],[3986.9,0.002]],[[3987.4,0.001],[3987.5,0.16850735],[3987.7,3.91323408],[3987.8,0.3324],[3987.9,4.53690032]]]
["bitfinex","ETHUSD",1761004773411,[[3987.3,0.002],[3987.2,2.50800446],[3987.1,0.4306],[3987.0,2.50814661],[3986.9,0.002]],[[3987.4,2.152992],[3987.5,0.16850735],[3987.7,3.91323408],[3987.8,0.3324],[3987.9,4.53690032]]]
["bitfinex","ETHUSD",1761004773793,[[3987.3,0.002],[3987.1,2.93863492],[3987.0,2.50814661],[3986.9,0.002],[3986.6,0.1248]],[[3987.4,2.152992],[3987.5,0.16850735],[3987.7,3.91323408],[3987.8,0.3324],[3987.9,4.53690032]]]
["bitfinex","ETHUSD",1761004773996,[[3987.3,0.002],[3987.1,0.4306],[3986.9,2.51020262],[3986.6,0.1248],[3851.5,0.02596]],[[3987.4,2.152992],[3987.5,0.16850735],[3987.7,3.91323408],[3987.8,0.3324],[3987.9,4.53690032]]]
["bitfinex","ETHUSD",1761004774499,[[3987.3,0.002],[3987.1,0.4306],[3986.9,2.51020262],[3986.6,0.1248],[3981.7,7.2321992]],[[3987.4,2.152992],[3987.5,0.16850735],[3987.7,3.91323408],[3987.8,0.3324],[3987.9,4.53690032]]]
["bitfinex","ETHUSD",1761004774808,[[3987.3,0.002],[3986.9,0.002],[3986.8,5.6672145],[3986.7,2.95927899],[3986.6,0.1248]],[[3987.4,2.265292],[3987.5,0.16850735],[3987.7,3.91323408],[3987.8,0.2201],[3987.9,7.95271659]]]
["bitfinex","ETHUSD",1761004774973,[[3987.3,0.002],[3986.9,0.002],[3986.8,5.6672145],[3986.7,3.38987899],[3986.6,0.1248]],[[3987.4,2.265292],[3987.5,0.16850735],[3987.7,3.91323408],[3987.8,0.2201],[3987.9,7.95271659]]]
["bitfinex","ETHUSD",1761004775305,[[3987.3,0.002],[3986.9,2.51017939],[3986.8,3.159],[3986.7,3.38987899],[3986.6,0.1248]],[[3987.4,2.89999534],[3987.5,0.16850735],[3987.7,3.91323408],[3987.8,0.2201],[3987.9,7.95271659]]]
["bitfinex","ETHUSD",1761004775500,[[3987.3,0.002],[3986.9,2.51017939],[3986.8,3.159],[3986.7,3.38987899],[3986.6,0.1248]],[[3987.4,25.62304734],[3987.5,0.1935576],[3987.7,3.91323408],[3987.8,0.2201],[3987.9,7.95271659]]]
["bitfinex","ETHUSD",1761004775798,[[3987.3,0.002],[3986.9,2.51017939],[3986.7,2.95927899],[3986.6,0.1248],[3986.5,3.161]],[[3987.4,28.57577734],[3987.5,0.16850735],[3987.7,0.75423408],[3987.8,0.2201],[3987.9,7.95271659]]]
["bitfinex","ETHUSD",1761004776005,[[3987.3,0.002],[3986.9,2.51017939],[3986.7,2.95927899],[3986.6,0.1248],[3986.5,3.5916]],[[3987.4,28.57577734],[3987.5,0.16850735],[3987.7,0.75423408],[3987.8,0.2201],[3987.9,7.95271659]]]
["bitfinex","ETHUSD",1761004776304,[[3987.3,0.002],[3986.9,2.51017939],[3986.7,3.38987899],[3986.6,0.1248],[3986.5,3.161]],[[3987.4,28.57577734],[3987.5,0.16850735],[3987.7,0.75423408],[3987.8,0.2201],[3987.9,7.95271659]]]
["bitfinex","ETHUSD",1761004776480,[[3987.3,0.002],[3986.9,2.51017939],[3986.7,2.95927899],[3986.6,0.1248],[3986.5,3.161]],[[3987.4,27.35190834],[3987.5,0.16850735],[3987.7,0.75423408],[3987.8,0.2201],[3987.9,5.44512905]]]
["bitfinex","ETHUSD",1761004776686,[[3987.3,0.002],[3986.9,2.51017939],[3986.7,3.38987899],[3986.6,0.1248],[3986.5,3.161]],[[3987.4,27.35190834],[3987.5,0.16850735],[3987.7,0.75423408],[3987.8,0.2201],[3987.9,5.44512905]]]
["bitfinex","ETHUSD",1761004776885,[[3987.3,0.002],[3986.9,2.51017939],[3986.7,0.451],[3986.6,2.63319174],[3986.5,3.161]],[[3987.4,27.35190834],[3987.5,0.16850735],[3987.7,0.75423408],[3987.8,0.2201],[3987.9,7.95272909]]]
["bitfinex","ETHUSD",1761004777085,[[3987.3,0.002],[3986.9,2.51017939],[3986.6,2.63319174],[3986.5,3.161],[3986.4,0.4306]],[[3987.4,20.45010434],[3987.5,0.16850735],[3987.7,0.75423408],[3987.8,0.2201],[3987.9,7.95272909]]]
["bitfinex","ETHUSD",1761004777625,[[3987.3,0.002],[3986.9,2.51017939],[3986.7,2.5083134],[3986.6,0.87903408],[3986.5,3.5916]],[[3987.4,27.73976834],[3987.5,0.16850735],[3987.7,0.75423408],[3987.8,0.2201],[3987.9,7.95272909]]]
["bitfinex","ETHUSD",1761004778163,[[3987.3,0.002],[3986.9,2.51017939],[3986.7,2.5083134],[3986.6,0.87903408],[3986.5,3.5916]],[[3987.4,27.29148634],[3987.5,0.16850735],[3987.7,0.75423408],[3987.8,0.2201],[3987.9,7.95272909]]]
["bitfinex","ETHUSD",1761004778418,[[3987.3,0.002],[3986.9,2.51017939],[3986.7,2.5083134],[3986.6,0.87903408],[3986.5,3.5916]],[[3987.4,27.29148634],[3987.5,0.16850735],[3987.7,0.75423408],[3987.8,0.2201],[3987.9,5.44512905]]]
["bitfinex","ETHUSD",1761004778718,[[3987.3,0.002],[3986.9,2.51017939],[3986.7,2.5083134],[3986.6,0.87903408],[3986.5,3.5916]],[[3987.4,27.23333634],[3987.5,0.16850735],[3987.7,0.75423408],[3987.8,0.2201],[3987.9,5.44512905]]]
["bitfinex","ETHUSD",1761004778921,[[3987.3,0.002],[3986.9,2.51017939],[3986.7,2.5083134],[3986.6,0.87903408],[3986.5,3.5916]],[[3987.4,17.09854234],[3987.5,0.16850735],[3987.7,0.75423408],[3987.8,0.2201],[3987.9,5.44512905]]]
["bitfinex","ETHUSD",1761004779073,[[3987.3,0.002],[3987.0,2.50814505],[3986.9,0.002],[3986.7,2.5083134],[3986.6,0.87903408]],[[3987.4,17.09854234],[3987.5,0.16850735],[3987.7,0.75423408],[3987.8,0.2201],[3987.9,5.44512905]]]
["bitfinex","ETHUSD",1761004779273,[[3987.3,0.002],[3987.0,2.50814505],[3986.9,0.002],[3986.7,2.5083134],[3986.6,1.30963408]],[[3987.4,17.09854234],[3987.5,0.16850735],[3987.7,0.75423408],[3987.8,0.2201],[3987.9,5.44512905]]]
["bitfinex","ETHUSD",1761004779503,[[3987.3,0.002],[3987.0,2.50814505],[3986.9,0.002],[3986.7,2.5083134],[3986.6,1.30963408]],[[3987.4,18.90684134],[3987.5,0.16850735],[3987.7,0.75423408],[3987.8,0.2201],[3987.9,5.44512905]]]
["bitfinex","ETHUSD",1761004780005,[[3987.3,0.002],[3986.9,0.002],[3986.6,1.30963408]],[[3987.4,18.90684134],[3987.5,0.16850735],[3987.7,0.75423408],[3987.8,0.2201],[3987.9,5.44512905]]]
["bitfinex","ETHUSD",1761004780006,[[3987.3,0.002],[3986.9,0.002],[3986.6,3.81803593],[3985.7,2.50896413],[3984.4,1.695]],[[3987.4,18.90684134],[3987.5,0.16850735],[3987.7,0.75423408],[3987.8,2.72777045],[3987.9,5.44512905]]]
["bitfinex","ETHUSD",1761004780207,[[3987.3,0.002],[3986.9,0.002],[3986.8,2.50825694],[3986.6,2.93900185],[3985.7,2.50896413]],[[3987.4,18.90684134],[3987.5,0.16850735],[3987.8,2.72777045],[3987.9,5.44512905],[3988.0,2.50852768]]]
["bitfinex","ETHUSD",1761004780504,[[3987.3,0.002],[3986.9,0.002],[3986.8,2.50825694],[3986.6,2.93900185],[3986.5,0.002]],[[3987.4,19.72798134],[3987.5,0.92280021],[3987.8,2.72777045],[3987.9,5.44512905],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004780694,[[3987.3,0.002],[3986.9,0.002],[3986.8,2.50825694],[3986.6,2.93900185],[3986.5,0.002]],[[3987.4,18.78699934],[3987.5,0.92280021],[3987.8,2.72777045],[3987.9,5.44512905],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004780895,[[3987.3,0.002],[3986.9,0.002],[3986.8,2.50825694],[3986.6,2.93900185],[3986.5,0.002]],[[3987.4,18.78699934],[3987.5,0.16850735],[3987.8,2.72777045],[3987.9,5.44512905],[3988.0,2.50853544]]]
["bitfinex","ETHUSD",1761004781304,[[3987.3,0.002],[3986.9,0.002],[3986.8,2.50825694],[3986.6,0.4306],[3986.5,2.51045502]],[[3987.4,19.5412922],[3987.5,0.16850735],[3987.8,2.72777045],[3987.9,5.44512905],[3988.0,2.50853544]]]
["bitfinex","ETHUSD",1761004781492,[[3987.3,0.002],[3986.9,0.002],[3986.8,2.50826038],[3986.6,0.4306],[3986.5,2.51045502]],[[3987.4,1.5022962],[3987.5,0.16850735],[3987.6,1.728],[3987.7,2.50772933],[3987.8,0.2201]]]
["bitfinex","ETHUSD",1761004781808,[[3987.3,0.002],[3986.9,0.002],[3986.8,2.50826038],[3986.6,2.93899208],[3986.5,0.002]],[[3987.4,22.9702892],[3987.5,0.16850735],[3987.8,2.72776608],[3988.0,4.23653544],[3988.2,0.39435916]]]
["bitfinex","ETHUSD",1761004782027,[[3987.3,0.002],[3986.9,2.51018434],[3986.8,0.4306],[3986.5,0.002],[3986.1,0.2141]],[[3987.4,18.0630982],[3987.5,0.16850735],[3987.8,0.2201],[3988.0,1.729],[3988.1,2.50746947]]]
["bitfinex","ETHUSD",1761004782629,[[3987.3,0.002],[3986.9,2.51018434],[3986.8,0.4306],[3986.6,2.5083943],[3986.5,0.002]],[[3987.4,21.1595582],[3987.5,0.16850735],[3987.8,2.72775277],[3988.0,1.729],[3988.1,2.50746947]]]
["bitfinex","ETHUSD",1761004782830,[[3987.3,0.002],[3986.9,2.51018434],[3986.8,0.4306],[3986.6,2.5083943],[3986.5,0.002]],[[3987.4,21.1595582],[3987.5,0.16850735],[3987.8,2.72775277],[3988.0,0.001],[3988.1,2.50746947]]]
["bitfinex","ETHUSD",1761004783603,[[3987.3,0.002],[3986.9,2.51018434],[3986.8,0.4306],[3986.6,2.5083943],[3986.5,0.002]],[[3987.4,21.1665372],[3987.5,0.16850735],[3987.7,1.728],[3987.8,2.72775277],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004784334,[[3987.3,0.002],[3986.9,2.51018434],[3986.8,0.4306],[3986.6,2.5083943],[3986.5,0.002]],[[3987.4,21.0542372],[3987.5,0.16850735],[3987.7,1.728],[3987.8,2.72775277],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761004784636,[[3987.3,0.002],[3986.9,0.002],[3986.6,2.50838913],[3986.5,0.002],[3986.4,2.50851965]],[[3987.4,23.4312302],[3987.5,0.16850735],[3987.7,4.23572312],[3987.8,0.2201],[3987.9,7.95272347]]]
["bitfinex","ETHUSD",1761004784813,[[3987.3,0.002],[3986.9,0.002],[3986.6,2.50838913],[3986.5,0.4326],[3986.4,2.50851965]],[[3987.4,23.4312302],[3987.5,0.16850735],[3987.6,2.50778843],[3987.7,1.728],[3987.8,0.2201]]]
["bitfinex","ETHUSD",1761004785330,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.4326],[3985.6,0.002],[3985.5,0.002]],[[3987.4,23.4312302],[3987.5,0.16850735],[3987.8,0.2201],[3988.4,0.28048378],[3988.5,0.001]]]
["bitfinex","ETHUSD",1761004785731,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.4326],[3986.3,0.1248],[3985.6,0.002]],[[3987.4,28.5277362],[3987.5,0.16850735],[3987.8,0.2201],[3988.4,0.28048378],[3988.5,0.001]]]
["bitfinex","ETHUSD",1761004786120,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.4326],[3986.4,0.4326],[3986.3,0.1248]],[[3987.4,28.5277362],[3987.5,0.16850735],[3987.8,0.2201],[3988.4,0.28048378],[3988.5,0.001]]]
["bitfinex","ETHUSD",1761004786300,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.4326],[3986.4,0.4326],[3986.3,0.1248]],[[3987.4,28.5277362],[3987.5,0.16850735],[3987.8,0.2201],[3988.4,0.54534793],[3988.5,0.001]]]
["bitfinex","ETHUSD",1761004786505,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.4326],[3986.4,0.4326],[3986.3,0.1248]],[[3987.4,28.5277362],[3987.5,0.16850735],[3987.8,0.2201],[3988.2,0.001],[3988.4,0.54534793]]]
["bitfinex","ETHUSD",1761004786705,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.4326],[3986.3,0.1248],[3981.1,7.36331423]],[[3987.4,31.5022962],[3987.5,0.16850735],[3987.8,0.2201],[3988.2,0.001],[3988.4,0.54534793]]]
["bitfinex","ETHUSD",1761004786907,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.4326],[3986.3,0.1248],[3985.1,0.2244]],[[3987.4,31.5022962],[3987.5,0.1248],[3987.8,0.2201],[3988.2,0.001],[3988.4,0.54534793]]]
["bitfinex","ETHUSD",1761004787109,[[3987.3,0.002],[3986.9,0.002],[3986.5,0.4326],[3986.3,0.5574],[3985.1,0.2244]],[[3987.4,21.7943032],[3987.5,0.1248],[3987.7,0.51128311],[3987.8,0.2201],[3988.2,0.001]]]
["bitfinex","ETHUSD",1761004787309,[[3987.3,0.002],[3986.9,0.002],[3986.8,0.4306],[3986.5,0.002],[3986.3,0.5574]],[[3987.4,9.5169172],[3987.5,0.1248],[3987.7,0.51128311],[3987.8,0.2201],[3988.2,0.001]]]
["bitfinex","ETHUSD",1761004787735,[[3987.3,0.002],[3986.9,0.002],[3986.8,0.4306],[3986.5,0.002],[3986.3,0.5574]],[[3987.4,14.4450932],[3987.5,0.1248],[3987.7,0.51128311],[3987.8,0.2201],[3988.2,0.001]]]
["bitfinex","ETHUSD",1761004788110,[[3987.3,0.002],[3986.9,0.002],[3986.8,0.4306],[3986.5,0.002],[3986.3,0.5574]],[[3987.4,13.4312432],[3987.5,0.1248],[3987.7,0.51128311],[3987.8,0.2201],[3988.2,0.001]]]
["bitfinex","ETHUSD",1761004788313,[[3987.3,0.002],[3986.9,0.002],[3986.8,0.4306],[3986.5,0.002],[3986.3,0.5574]],[[3987.4,12.2102242],[3987.5,0.1248],[3987.7,0.51128311],[3987.8,0.2201],[3988.2,0.001]]]
["bitfinex","ETHUSD",1761004788606,[[3987.3,0.002],[3986.9,0.002],[3986.8,0.4306],[3986.5,0.002],[3986.3,0.5574]],[[3987.4,11.4264722],[3987.5,0.1248],[3987.6,0.1123],[3987.7,0.51128311],[3987.8,0.2201]]]
["bitfinex","ETHUSD",1761004788811,[[3987.3,0.002],[3986.9,0.4326],[3986.5,0.002],[3986.3,0.5574],[3982.8,4.5201245]],[[3987.4,5.4390432],[3987.5,0.1248],[3987.6,0.1123],[3987.7,0.51128311],[3987.8,0.2201]]]
["bitfinex","ETHUSD",1761004789338,[[3987.3,0.002],[3986.9,0.4326],[3986.5,0.002],[3986.3,0.5574],[3982.8,4.5201245]],[[3987.4,5.48275297],[3987.5,0.1248],[3987.6,0.1123],[3987.7,0.51128311],[3987.8,0.2201]]]
["bitfinex","ETHUSD",1761004789739,[[3987.3,0.002],[3986.9,0.4326],[3986.5,0.002],[3986.3,0.5574],[3982.8,4.5201245]],[[3987.4,9.78217497],[3987.5,0.1248],[3987.6,0.1123],[3987.7,0.51128311],[3987.8,0.2201]]]
["bitfinex","ETHUSD",1761004789938,[[3987.3,0.002],[3986.9,0.4326],[3986.5,0.002],[3986.3,0.5574],[3982.8,4.5201245]],[[3987.4,7.62246597],[3987.5,0.1248],[3987.6,0.1123],[3987.7,0.51128311],[3987.8,0.2201]]]
["bitfinex","ETHUSD",1761004790234,[[3987.3,0.002],[3986.9,0.4326],[3986.5,0.002],[3986.3,0.5574],[3985.2,0.2514]],[[3987.4,5.07292397],[3987.5,0.1248],[3987.6,0.1123],[3987.8,0.2201],[4000.6,3.02157291]]]
["bitfinex","ETHUSD",1761004790429,[[3987.3,0.002],[3986.9,0.4326],[3986.5,0.002],[3986.3,0.5574],[3985.2,0.2514]],[[3987.4,5.07292397],[3987.5,0.1248],[3987.6,0.1123],[3987.8,0.2201],[3999.3,13.4992618]]]
["bitfinex","ETHUSD",1761004790643,[[3987.3,0.002],[3986.9,0.4326],[3986.5,0.002],[3986.3,0.5574],[3985.2,0.2514]],[[3987.4,5.07292397],[3987.5,0.1248],[3987.6,0.1123],[3987.8,0.2201],[3989.8,2.05750639]]]
["bitfinex","ETHUSD",1761004790804,[[3987.3,0.002],[3986.9,0.4326],[3986.5,0.002],[3986.3,0.5574],[3985.2,0.2514]],[[3987.4,16.59337897],[3987.5,0.1248],[3987.6,0.1123],[3987.8,0.2201],[3989.8,2.05750639]]]
["bitfinex","ETHUSD",1761004791010,[[3987.3,0.002],[3986.9,0.4326],[3986.5,0.002],[3986.3,0.5574],[3985.2,0.2514]],[[3987.4,14.79337897],[3987.5,0.1248],[3987.6,0.1123],[3987.8,0.2201],[3989.8,2.05750639]]]
["bitfinex","ETHUSD",1761004791208,[[3987.3,0.002],[3986.9,0.4326],[3986.5,0.002],[3986.3,0.5574],[3985.2,0.2514]],[[3987.4,14.03187097],[3987.5,0.1248],[3987.6,0.1123],[3987.8,0.2201],[3989.8,2.05750639]]]
["bitfinex","ETHUSD",1761004791625,[[3987.3,0.002],[3986.9,0.4326],[3986.5,0.002],[3986.3,0.5574],[3985.2,0.2514]],[[3987.4,13.59983697],[3987.5,0.1248],[3987.6,0.1123],[3987.8,0.2201],[3989.8,2.05750639]]]
["bitfinex","ETHUSD",1761004791840,[[3987.3,0.002],[3986.9,0.4326],[3986.5,0.002],[3986.3,0.5574],[3985.2,0.2514]],[[3987.4,13.34813897],[3987.5,0.1248],[3987.6,0.1123],[3987.8,0.2201],[3989.8,2.05750639]]]
["bitfinex","ETHUSD",1761004792139,[[3987.3,0.002],[3987.1,0.4306],[3986.9,0.002],[3986.5,0.002],[3986.3,0.5574]],[[3987.4,9.14812697],[3987.5,0.1248],[3987.8,0.3324],[3989.8,2.05750639],[3991.2,5.86054021]]]
["bitfinex","ETHUSD",1761004792342,[[3987.3,0.002],[3987.1,0.4306],[3986.9,0.002],[3986.5,0.002],[3986.3,0.1248]],[[3987.4,2.43141077],[3987.5,0.1248],[3987.8,0.2201],[3987.9,0.1123],[3988.4,0.001]]]
["bitfinex","ETHUSD",1761004792542,[[3987.3,0.4326],[3986.9,0.002],[3986.6,0.4306],[3986.5,0.002],[3986.3,0.1248]],[[3987.4,2.43141077],[3987.5,0.1248],[3987.6,0.4306],[3987.8,0.001],[3988.1,0.3304]]]
["bitfinex","ETHUSD",1761004792721,[[3987.3,0.4326],[3986.9,0.002],[3986.6,0.4306],[3986.5,0.002],[3986.3,0.1248]],[[3987.4,2.43141077],[3987.5,0.1248],[3987.6,0.4306],[3987.8,0.001],[3988.1,0.2181]]]
["bitfinex","ETHUSD",1761004792921,[[3987.3,0.4326],[3986.9,0.002],[3986.5,0.002],[3985.3,3.1123],[3810.5,3.77840909]],[[3987.4,0.04470977],[3987.5,0.1248],[3987.8,0.001],[3988.1,0.2181],[3988.2,0.1144]]]
["bitfinex","ETHUSD",1761004793122,[[3987.3,0.4326],[3986.9,0.002],[3986.6,0.1248],[3986.5,0.002],[3985.3,3.1123]],[[3987.4,0.04470977],[3987.5,0.1248],[3987.8,0.001],[3988.1,0.2181],[3988.2,0.1144]]]
["bitfinex","ETHUSD",1761004793322,[[3987.3,0.4326],[3986.9,0.002],[3986.8,0.4326],[3986.6,0.1248],[3986.5,0.002]],[[3987.4,0.04470977],[3987.5,0.1248],[3987.7,0.4326],[3987.8,0.001],[3988.0,0.1144]]]
["bitfinex","ETHUSD",1761004796344,[[3987.3,0.4326],[3986.9,0.002],[3986.8,0.4326],[3986.6,0.1248],[3986.5,0.002]],[[3987.4,0.04470977],[3987.5,0.1248],[3987.7,0.4326],[3987.8,0.001],[3988.0,0.1144]]]
["bitfinex","ETHUSD",1761004797261,[[3987.3,0.4326],[3986.9,0.002],[3986.8,0.4326],[3986.6,0.1248],[3986.5,0.002]],[[3987.4,0.04470977],[3987.5,0.1248],[3987.7,0.4326],[3987.8,0.001],[3987.9,0.1134]]]