{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":257675,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1760832001388,[[3896.3,0.10489269],[3896.2,0.128],[3895.9,0.002],[3895.8,0.4743],[3895.5,0.002]],[[3896.4,0.001],[3896.5,0.001],[3896.6,0.001],[3896.7,0.011],[3896.8,0.129]]]
["bitfinex","ETHUSD",1760832001563,[[3896.3,0.10489269],[3896.2,0.128],[3896.0,0.4723],[3895.9,0.002],[3895.8,0.002]],[[3896.4,0.001],[3896.5,0.001],[3896.6,0.001],[3896.7,0.11],[3896.8,0.129]]]
["bitfinex","ETHUSD",1760832001762,[[3896.3,0.10489269],[3895.9,0.13],[3895.8,0.002],[3895.7,0.4723],[3895.0,0.02767394]],[[3896.4,0.001],[3896.5,0.001],[3896.6,0.001],[3896.7,0.11],[3896.8,0.129]]]
["bitfinex","ETHUSD",1760832001763,[[3896.3,0.10489269],[3895.9,0.13],[3895.8,0.002],[3895.7,0.4723],[3895.0,0.02767394]],[[3896.4,0.1],[3896.5,0.129],[3896.6,0.001],[3896.7,0.011],[3896.8,0.001]]]
["bitfinex","ETHUSD",1760832002176,[[3896.3,0.10489269],[3895.9,0.002],[3895.8,0.002],[3895.3,0.4743],[3895.0,0.002]],[[3896.4,0.1],[3896.5,0.129],[3896.6,0.001],[3896.7,0.011],[3896.8,0.001]]]
["bitfinex","ETHUSD",1760832002473,[[3896.3,0.002],[3895.9,0.002],[3895.8,0.002],[3895.7,0.128],[3895.4,0.4743]],[[3896.4,0.1],[3896.5,0.129],[3896.6,0.001],[3896.7,0.011],[3896.8,0.001]]]
["bitfinex","ETHUSD",1760832002671,[[3896.3,0.002],[3896.2,0.10489269],[3895.9,0.002],[3895.8,0.002],[3895.7,0.128]],[[3896.4,0.1],[3896.5,0.129],[3896.6,0.001],[3896.7,0.011],[3896.8,0.001]]]
["bitfinex","ETHUSD",1760832003182,[[3896.3,0.002],[3895.9,0.002],[3895.8,0.002],[3895.4,0.002],[3895.1,0.7016]],[[3896.4,0.1],[3896.5,0.129],[3896.6,0.001],[3896.7,0.011],[3896.8,0.001]]]
["bitfinex","ETHUSD",1760832003383,[[3896.3,0.002],[3896.0,0.10489269],[3895.9,0.002],[3895.8,0.002],[3895.5,0.13]],[[3896.4,0.1],[3896.5,0.129],[3896.6,0.001],[3896.7,0.011],[3896.8,0.001]]]
["bitfinex","ETHUSD",1760832003776,[[3896.3,0.002],[3896.0,0.10489269],[3895.9,0.002],[3895.8,0.002],[3895.5,0.13]],[[3896.4,0.1],[3896.5,0.129],[3896.6,0.001],[3896.7,0.05573303],[3896.8,0.001]]]
["bitfinex","ETHUSD",1760832006091,[[3896.3,0.002],[3896.0,0.10489269],[3895.9,0.002],[3895.8,2.56886525],[3895.5,2.69705364]],[[3896.4,0.1],[3896.5,0.129],[3896.6,0.001],[3896.7,0.05573303],[3896.8,0.001]]]
["bitfinex","ETHUSD",1760832006273,[[3896.3,0.002],[3896.0,0.10489269],[3895.9,0.002],[3895.8,2.56886525],[3895.6,2.56699829]],[[3896.4,0.1],[3896.5,0.129],[3896.6,0.001],[3896.7,0.05573303],[3896.8,0.001]]]
["bitfinex","ETHUSD",1760832006589,[[3896.3,0.002],[3896.0,0.10489269],[3895.9,2.56874413],[3895.8,0.002],[3895.7,3.03981438]],[[3896.4,0.001],[3896.5,0.129],[3896.6,0.001],[3896.7,0.05573303],[3896.8,0.001]]]
["bitfinex","ETHUSD",1760832006758,[[3896.3,0.002],[3896.0,2.67161738],[3895.9,0.002],[3895.8,0.002],[3895.7,3.03981438]],[[3896.4,0.001],[3896.5,0.129],[3896.6,0.001],[3896.7,0.15473303],[3896.8,0.001]]]
["bitfinex","ETHUSD",1760832007086,[[3896.3,0.002],[3895.9,2.56878476],[3895.8,0.4749],[3895.7,2.56691438],[3894.5,0.002]],[[3896.4,0.001],[3896.5,0.129],[3896.6,0.001],[3896.7,0.15473303],[3896.8,0.001]]]
["bitfinex","ETHUSD",1760832007389,[[3896.3,0.131],[3895.9,2.56878476],[3895.8,0.4749],[3895.7,2.56691438],[3894.5,0.002]],[[3896.4,0.001],[3896.5,0.129],[3896.6,0.001],[3896.7,0.15473303],[3896.8,0.001]]]
["bitfinex","ETHUSD",1760832007592,[[3896.3,0.131],[3896.0,2.56672324],[3895.9,0.002],[3895.8,0.4749],[3895.7,2.56691438]],[[3896.4,0.001],[3896.5,0.129],[3896.6,0.001],[3896.7,0.15473303],[3896.8,0.001]]]
["bitfinex","ETHUSD",1760832008167,[[3896.3,0.131],[3896.2,2.56659649],[3895.9,2.56876616],[3895.8,0.4749],[3895.4,2.56907797]],[[3896.4,0.001],[3896.5,0.129],[3896.6,0.001],[3896.7,0.15473303],[3896.8,0.001]]]
["bitfinex","ETHUSD",1760832008385,[[3896.3,0.131],[3896.1,2.56665377],[3895.9,2.56876616],[3895.8,0.4749],[3895.4,2.56907797]],[[3896.4,0.001],[3896.5,0.129],[3896.6,0.001],[3896.7,0.15473303],[3896.8,0.001]]]
["bitfinex","ETHUSD",1760832008684,[[3896.3,0.131],[3896.2,2.56659986],[3896.0,0.02566735],[3895.9,2.56876616],[3895.8,0.002]],[[3896.4,0.001],[3896.5,0.129],[3896.6,0.001],[3896.7,0.15473303],[3896.8,0.001]]]
["bitfinex","ETHUSD",1760832008859,[[3896.3,0.131],[3896.2,2.56659986],[3896.0,0.02566735],[3895.9,2.99946616],[3895.8,0.002]],[[3896.4,0.001],[3896.5,0.129],[3896.6,0.001],[3896.7,0.15473303],[3896.8,0.001]]]
["bitfinex","ETHUSD",1760832009064,[[3896.3,0.131],[3896.1,2.56665356],[3896.0,0.02566735],[3895.9,2.99946616],[3895.8,0.002]],[[3896.4,0.001],[3896.5,0.129],[3896.6,0.001],[3896.7,0.15473303],[3896.8,0.001]]]
["bitfinex","ETHUSD",1760832009688,[[3896.3,0.131],[3896.1,2.56665356],[3896.0,0.02566735],[3895.9,0.4327],[3895.8,2.56886505]],[[3896.4,0.001],[3896.5,0.129],[3896.6,0.001],[3896.7,0.15473303],[3896.8,0.001]]]
["bitfinex","ETHUSD",1760832009889,[[3896.3,0.131],[3896.1,2.56665356],[3895.9,0.458368],[3895.8,2.56886505],[3713.8,0.00466667]],[[3896.4,0.001],[3896.5,0.129],[3896.6,0.001],[3896.7,0.15473303],[3896.8,0.001]]]
["bitfinex","ETHUSD",1760832010183,[[3896.3,0.131],[3896.1,2.56665356],[3895.9,3.02516511],[3895.8,0.002],[3884.7,0.0058176]],[[3896.4,0.001],[3896.5,0.129],[3896.6,0.001],[3896.7,0.15473303],[3896.8,0.001]]]
["bitfinex","ETHUSD",1760832010385,[[3896.3,0.131],[3895.9,0.4327],[3895.8,0.002],[3895.7,2.56687162],[3895.4,0.002]],[[3896.4,0.001],[3896.5,0.129],[3896.6,0.001],[3896.7,0.15473303],[3896.8,0.001]]]
["bitfinex","ETHUSD",1760832010587,[[3896.3,0.131],[3895.9,0.002],[3895.8,0.002],[3895.4,0.002],[3895.2,0.002]],[[3896.4,0.001],[3896.5,0.129],[3896.6,0.001],[3896.7,0.05573303],[3896.8,0.001]]]
["bitfinex","ETHUSD",1760832010790,[[3896.3,0.131],[3895.9,0.002],[3895.8,0.002],[3895.7,2.56691609],[3895.5,2.6970638]],[[3896.4,0.1],[3896.5,0.129],[3896.6,0.001],[3896.7,0.05573303],[3896.8,0.001]]]
["bitfinex","ETHUSD",1760832010967,[[3896.3,0.131],[3895.9,0.002],[3895.8,0.002],[3895.7,2.56691609],[3895.5,0.13]],[[3896.4,0.1],[3896.5,0.129],[3896.6,0.001],[3896.7,0.05573303],[3896.8,0.001]]]
["bitfinex","ETHUSD",1760832011162,[[3896.3,0.131],[3895.9,0.002],[3895.8,2.56885436],[3895.5,0.13],[3895.3,0.002]],[[3896.4,0.1],[3896.5,0.129],[3896.6,0.001],[3896.7,0.05573303],[3896.8,0.001]]]
["bitfinex","ETHUSD",1760832011374,[[3896.3,0.131],[3895.9,0.002],[3895.8,2.56885436],[3895.5,0.13],[3895.4,0.4327]],[[3896.4,0.1],[3896.5,0.129],[3896.6,0.001],[3896.7,0.05573303],[3896.8,0.001]]]
["bitfinex","ETHUSD",1760832011577,[[3896.3,0.131],[3895.9,0.002],[3895.8,2.56885436],[3895.6,2.56699407],[3895.5,0.5607]],[[3896.4,0.1],[3896.5,0.129],[3896.6,0.001],[3896.7,0.05573303],[3896.8,0.001]]]
["bitfinex","ETHUSD",1760832011981,[[3896.3,0.131],[3895.9,2.56879126],[3895.8,0.002],[3895.6,2.99769407],[3895.5,0.13]],[[3896.4,0.1],[3896.5,0.129],[3896.6,0.001],[3896.7,0.05573303],[3896.8,0.001]]]
["bitfinex","ETHUSD",1760832012365,[[3896.3,0.131],[3895.9,2.56879126],[3895.8,0.002],[3895.7,2.56691952],[3895.6,0.4307]],[[3896.4,0.1],[3896.5,0.129],[3896.6,0.001],[3896.7,0.05573303],[3896.8,0.001]]]
["bitfinex","ETHUSD",1760832012665,[[3896.3,0.131],[3895.9,2.56879126],[3895.8,0.002],[3895.7,2.56693237],[3895.6,0.4307]],[[3896.4,0.1],[3896.5,0.129],[3896.6,0.001],[3896.7,0.05573303],[3896.8,0.001]]]
["bitfinex","ETHUSD",1760832012982,[[3896.3,0.131],[3895.9,2.56879126],[3895.8,0.002],[3895.6,2.99769185],[3882.2,0.11573209]],[[3896.4,0.1],[3896.5,0.129],[3896.6,0.001],[3896.7,0.05573303],[3896.8,0.001]]]
["bitfinex","ETHUSD",1760832013295,[[3896.3,0.131],[3895.9,2.56879126],[3895.8,0.002],[3895.6,2.99769185],[3891.8,6.10099839]],[[3896.4,0.1],[3896.5,0.129],[3896.6,0.001],[3896.7,0.05573303],[3896.8,0.001]]]
["bitfinex","ETHUSD",1760832013492,[[3896.3,0.131],[3895.9,2.56879126],[3895.8,0.002],[3895.6,2.99769185],[3891.8,6.0009984]],[[3896.4,0.1],[3896.5,0.129],[3896.6,0.001],[3896.7,0.05573303],[3896.8,0.001]]]
["bitfinex","ETHUSD",1760832013871,[[3896.3,0.131],[3895.9,0.002],[3895.8,0.002],[3895.5,0.002],[3895.2,0.002]],[[3896.4,0.001],[3896.5,0.129],[3896.6,0.001],[3896.7,0.05573303],[3896.8,0.001]]]
["bitfinex","ETHUSD",1760832014198,[[3896.3,0.131],[3895.9,0.002],[3895.8,0.002],[3895.5,0.002],[3895.4,2.5691134]],[[3896.4,0.1],[3896.5,0.129],[3896.6,0.001],[3896.7,0.05573303],[3896.8,0.001]]]
["bitfinex","ETHUSD",1760832014492,[[3896.3,0.131],[3895.9,0.002],[3895.8,0.002],[3895.5,0.002],[3895.4,2.5691134]],[[3896.4,0.7336],[3896.5,0.129],[3896.6,0.001],[3896.7,0.05573303],[3896.8,0.001]]]
["bitfinex","ETHUSD",1760832014694,[[3896.3,0.131],[3895.9,0.002],[3895.8,0.002],[3895.5,0.002],[3895.4,0.002]],[[3896.4,0.7336],[3896.5,0.129],[3896.6,0.001],[3896.7,0.05573303],[3896.8,0.001]]]
["bitfinex","ETHUSD",1760832015200,[[3896.3,0.131],[3895.9,0.002],[3895.8,0.002],[3895.5,0.002],[3895.4,2.56912597]],[[3896.4,0.1],[3896.5,0.129],[3896.6,0.001],[3896.7,0.05573303],[3896.8,0.001]]]
["bitfinex","ETHUSD",1760832016182,[[3896.3,0.131],[3895.9,0.002],[3895.8,0.002],[3895.5,2.99975597],[3895.4,0.002]],[[3896.4,0.7336],[3896.5,0.129],[3896.6,0.001],[3896.7,0.05573303],[3896.8,0.001]]]
["bitfinex","ETHUSD",1760832016493,[[3896.3,0.131],[3895.9,0.002],[3895.8,0.002],[3895.5,0.4327],[3895.4,0.002]],[[3896.4,0.6346],[3896.5,0.129],[3896.6,0.001],[3896.7,0.05573303],[3896.8,0.001]]]
["bitfinex","ETHUSD",1760832016695,[[3896.3,0.131],[3895.9,0.002],[3895.8,0.4327],[3895.5,0.002],[3895.4,0.0276713]],[[3896.4,0.6346],[3896.5,0.129],[3896.6,0.001],[3896.7,0.05573303],[3896.8,0.1]]]
["bitfinex","ETHUSD",1760832017001,[[3896.3,0.131],[3895.9,0.4327],[3895.8,0.002],[3895.5,2.56906128],[3895.4,0.002]],[[3896.4,0.001],[3896.5,0.001],[3896.6,0.6346],[3896.7,0.05573303],[3896.8,0.1]]]
["bitfinex","ETHUSD",1760832017367,[[3896.3,0.131],[3895.9,0.4327],[3895.8,2.56886682],[3895.5,2.56906128],[3895.4,0.002]],[[3896.4,0.001],[3896.5,0.001],[3896.6,0.6346],[3896.7,0.05573303],[3896.8,0.1]]]
["bitfinex","ETHUSD",1760832017995,[[3896.3,0.131],[3895.9,0.4327],[3895.8,0.002],[3895.7,2.56692681],[3895.5,2.56906128]],[[3896.4,0.001],[3896.5,0.001],[3896.6,0.6346],[3896.7,0.05573303],[3896.8,0.1]]]
["bitfinex","ETHUSD",1760832018398,[[3896.3,0.131],[3896.1,0.6516],[3895.9,2.56879051],[3895.8,0.002],[3895.7,2.56692726]],[[3896.4,0.001],[3896.5,0.001],[3896.6,0.001],[3896.7,0.05573303],[3896.8,0.001]]]
["bitfinex","ETHUSD",1760832018698,[[3896.3,0.5617],[3896.1,0.2209],[3896.0,2.56672126],[3895.9,0.002],[3895.8,2.56884877]],[[3896.4,0.001],[3896.5,0.001],[3896.6,0.001],[3896.7,0.05573303],[3896.8,0.001]]]
["bitfinex","ETHUSD",1760832018897,[[3896.3,0.5617],[3896.1,0.2209],[3896.0,2.56668707],[3895.9,0.002],[3895.8,0.002]],[[3896.4,0.129],[3896.5,0.001],[3896.6,0.001],[3896.7,0.05573303],[3896.8,0.001]]]
["bitfinex","ETHUSD",1760832019202,[[3896.3,0.5617],[3896.2,2.56659801],[3896.1,0.2209],[3896.0,2.56668707],[3895.9,0.002]],[[3896.4,0.129],[3896.5,0.001],[3896.6,0.001],[3896.7,0.05573303],[3896.8,0.001]]]
["bitfinex","ETHUSD",1760832019781,[[3896.3,0.5617],[3896.1,0.2209],[3896.0,2.56668707],[3895.9,0.002]],[[3896.4,0.129],[3896.5,0.001],[3896.6,0.001],[3896.7,0.05573303],[3896.8,0.001]]]
["bitfinex","ETHUSD",1760832019782,[[3896.3,3.12823748],[3896.1,0.2209],[3896.0,2.56668707],[3895.9,0.002],[3894.8,0.002]],[[3896.4,0.129],[3896.5,0.001],[3896.6,0.001],[3896.7,0.05573303],[3896.8,0.001]]]
["bitfinex","ETHUSD",1760832020197,[[3896.3,3.12823748],[3896.1,0.24656669],[3896.0,2.56668707],[3895.9,0.002],[3894.8,0.002]],[[3896.4,0.129],[3896.5,0.001],[3896.6,0.001],[3896.7,0.05573303],[3896.8,0.001]]]
["bitfinex","ETHUSD",1760832020392,[[3896.3,0.5617],[3896.2,2.56658256],[3896.1,0.2209],[3896.0,2.56668707],[3895.9,0.002]],[[3896.4,0.129],[3896.5,0.001],[3896.6,0.001],[3896.7,0.05573303],[3896.8,0.001]]]
["bitfinex","ETHUSD",1760832020393,[[3896.3,0.5617],[3896.2,2.56658256],[3896.1,0.2209],[3896.0,2.56668707],[3895.9,0.002]],[[3896.4,0.129],[3896.5,0.001],[3896.6,0.001],[3896.7,0.011],[3896.8,0.001]]]
["bitfinex","ETHUSD",1760832020682,[[3896.3,0.5617],[3896.2,2.56658256],[3896.1,0.2209],[3895.9,2.56879696],[3895.4,2.56910858]],[[3896.4,0.129],[3896.5,0.001],[3896.6,0.001],[3896.7,0.011],[3896.8,0.001]]]
["bitfinex","ETHUSD",1760832021436,[[3896.3,3.46315574],[3896.1,2.78755269],[3895.9,0.002],[3895.5,2.569015],[3895.4,0.002]],[[3896.4,0.129],[3896.5,0.001],[3896.6,0.001],[3896.7,0.011],[3896.8,0.001]]]
["bitfinex","ETHUSD",1760832021726,[[3896.4,2.56647161],[3896.3,3.46315574],[3896.1,5.49355269],[3895.9,2.82667773],[3895.8,0.002]],[[3896.5,0.001],[3896.6,0.001],[3896.7,0.011],[3896.8,0.001],[3899.1,0.40247689]]]
["bitfinex","ETHUSD",1760832021892,[[3896.6,2.56633988],[3896.5,2.56640574],[3896.4,0.4307],[3896.3,0.46591826],[3896.1,5.49355269]],[[3896.7,0.011],[3896.8,0.001],[3898.6,0.0993],[3899.1,0.40247689],[3899.4,10.24]]]
["bitfinex","ETHUSD",1760832022079,[[3896.8,2.56620817],[3896.6,0.02566339],[3896.5,2.99710574],[3896.4,2.706],[3896.3,3.04591826]],[[3898.7,0.1189],[3899.1,0.40247689],[3899.7,0.12956578],[3900.3,0.13425226],[3900.5,8.93382981]]]
["bitfinex","ETHUSD",1760832022285,[[3896.8,2.56620817],[3896.7,0.4307],[3896.6,2.56633988],[3896.5,2.56640574],[3896.4,2.706]],[[3898.7,0.1189],[3899.1,0.40247689],[3899.7,0.12956578],[3900.3,0.13425226],[3900.5,8.93382981]]]
["bitfinex","ETHUSD",1760832022286,[[3896.8,2.56620817],[3896.7,0.4307],[3896.6,2.56633988],[3896.5,2.56640574],[3896.4,2.706]],[[3898.5,0.6336],[3898.7,0.1189],[3899.1,0.40247689],[3899.7,0.12956578],[3900.0,1.24753223]]]
["bitfinex","ETHUSD",1760832022510,[[3896.8,2.99690817],[3896.6,2.56633988],[3896.3,0.33691826],[3895.5,0.6356],[3895.3,0.002]],[[3898.1,0.2581],[3898.5,0.6336],[3898.7,0.1189],[3899.1,0.40247689],[3899.7,0.12956578]]]
["bitfinex","ETHUSD",1760832022829,[[3896.8,3.65612859],[3896.6,2.56633988],[3896.3,2.90339673],[3896.2,2.58],[3895.5,0.6356]],[[3898.0,0.099],[3898.1,0.04471998],[3898.5,0.6336],[3898.7,0.1189],[3899.0,2.56480871]]]
["bitfinex","ETHUSD",1760832023118,[[3896.8,3.65612859],[3896.6,2.56633988],[3896.3,2.90339673],[3896.2,2.58],[3895.9,6.43878411]],[[3897.9,0.1601],[3898.0,0.099],[3898.1,0.04471998],[3898.5,0.6336],[3898.7,0.1189]]]
["bitfinex","ETHUSD",1760832025798,[[3896.8,3.65612859],[3896.6,2.56633988],[3896.3,2.90339673],[3896.2,2.58],[3895.9,6.43878411]],[[3897.9,0.1601],[3898.0,0.099],[3898.5,0.6336],[3898.7,0.1189],[3899.1,2.56470314]]]
["bitfinex","ETHUSD",1760832026111,[[3896.8,3.65612859],[3896.6,2.56633988],[3896.3,2.90339673],[3896.2,2.58],[3895.9,6.43878411]],[[3897.6,0.04472052],[3897.9,0.1601],[3898.0,0.099],[3898.5,0.6336],[3898.7,0.1189]]]
["bitfinex","ETHUSD",1760832026712,[[3896.8,3.65612859],[3896.7,0.02566274],[3896.6,2.56633988],[3896.3,2.90339673],[3896.2,2.58]],[[3897.6,0.04472052],[3897.9,0.1601],[3898.3,0.0996],[3898.5,0.6336],[3898.7,0.1189]]]
["bitfinex","ETHUSD",1760832027088,[[3896.8,3.65612859],[3896.7,0.02566274],[3896.6,2.56633988],[3896.3,2.90339673],[3896.2,6.45]],[[3897.6,0.04472052],[3898.3,0.0996],[3898.5,0.6336],[3898.7,0.1189],[3899.3,2.56456456]]]
["bitfinex","ETHUSD",1760832027491,[[3896.8,3.65612859],[3896.7,0.02566274],[3896.6,2.56633988],[3896.3,2.90339673],[3896.2,6.45]],[[3897.6,0.04472052],[3898.3,0.0996],[3898.5,0.6336],[3898.7,0.1189],[3899.0,0.40241175]]]
["bitfinex","ETHUSD",1760832027822,[[3896.8,3.65612859],[3896.7,0.02566274],[3896.6,2.56633988],[3896.3,2.90339673],[3896.2,6.45]],[[3897.6,0.04472052],[3898.1,0.1002],[3898.5,0.6336],[3898.7,0.1189],[3899.0,0.40241175]]]
["bitfinex","ETHUSD",1760832028225,[[3896.8,3.65612859],[3896.7,0.02566274],[3896.6,2.56633988],[3896.3,2.90339673],[3896.2,6.45]],[[3897.6,0.04472052],[3898.3,0.1002],[3898.5,0.6336],[3898.7,0.1189],[3899.0,0.40241175]]]
["bitfinex","ETHUSD",1760832028428,[[3896.8,3.65612859],[3896.6,2.56633988],[3896.3,2.90339673],[3896.2,6.45],[3715.0,0.02]],[[3897.6,0.04472052],[3898.5,0.6336],[3898.7,0.1189],[3899.0,0.40241175],[3899.2,2.61164247]]]
["bitfinex","ETHUSD",1760832028719,[[3896.8,3.65612859],[3896.6,2.56633988],[3896.3,2.90339673],[3896.2,6.45],[3890.4,15.0]],[[3897.6,0.04472052],[3898.1,0.1002],[3898.5,0.6336],[3898.7,0.1189],[3899.0,0.40241175]]]
["bitfinex","ETHUSD",1760832029521,[[3896.8,3.65612859],[3896.6,2.56633988],[3896.3,2.90339673],[3896.2,6.45],[3890.7,1.156]],[[3897.6,0.04472052],[3898.1,0.1002],[3898.5,0.6336],[3898.7,0.1189],[3899.0,0.40241175]]]
["bitfinex","ETHUSD",1760832029715,[[3896.8,3.65612859],[3896.7,0.02566274],[3896.6,2.56633988],[3896.3,2.90339673],[3896.2,6.45]],[[3897.6,0.04472052],[3898.1,0.1002],[3898.5,0.6336],[3898.7,0.1189],[3899.0,0.40241175]]]
["bitfinex","ETHUSD",1760832029915,[[3896.8,3.65612859],[3896.7,0.02566274],[3896.6,2.56633988],[3896.3,2.90339673],[3896.2,6.45]],[[3897.6,0.04472052],[3898.3,0.1008],[3898.5,0.6336],[3898.7,0.1189],[3899.0,0.40241175]]]
["bitfinex","ETHUSD",1760832030221,[[3896.8,3.65612859],[3896.6,2.56633988],[3896.3,2.90339673],[3896.2,6.45],[3715.0,0.02]],[[3897.6,0.04472052],[3897.9,0.1583],[3898.5,0.6336],[3898.7,0.1189],[3899.0,0.40241175]]]
["bitfinex","ETHUSD",1760832030423,[[3896.8,3.65612859],[3896.6,2.56633988],[3896.3,2.90339673],[3896.2,6.45],[3715.0,0.02]],[[3897.6,0.04472052],[3897.9,0.1583],[3898.0,0.1014],[3898.5,0.6336],[3898.7,0.1189]]]
["bitfinex","ETHUSD",1760832030721,[[3896.8,3.65612859],[3896.6,2.56633988],[3896.3,2.90339673],[3896.2,6.45],[3890.3,15.0]],[[3897.6,0.04472052],[3897.9,0.1583],[3898.0,0.1014],[3898.5,0.6336],[3898.7,0.1189]]]
["bitfinex","ETHUSD",1760832030924,[[3896.8,3.65612859],[3896.6,2.56633988],[3896.3,2.90339673],[3896.2,6.45],[3891.0,9.2323052]],[[3897.6,0.04472052],[3897.9,0.1583],[3898.0,0.1014],[3898.5,0.6336],[3898.7,0.1189]]]
["bitfinex","ETHUSD",1760832031225,[[3896.8,3.65612859],[3896.7,0.02566274],[3896.6,2.56633988],[3896.3,2.90339673],[3896.2,6.45]],[[3897.6,0.04472052],[3897.9,0.1583],[3898.0,0.1014],[3898.5,0.6336],[3898.7,0.1189]]]
["bitfinex","ETHUSD",1760832031522,[[3896.8,3.78412859],[3896.7,0.02566274],[3896.6,2.56633988],[3896.3,2.90339673],[3896.2,6.45]],[[3897.3,0.001],[3897.6,0.04472052],[3897.7,0.128],[3897.9,0.1583],[3898.0,0.1014]]]
["bitfinex","ETHUSD",1760832031825,[[3896.8,3.78412859],[3896.7,0.02566274],[3896.6,2.56633988],[3896.3,2.90339673],[3896.2,6.45]],[[3897.3,0.001],[3897.6,0.04472052],[3897.7,0.129],[3897.9,0.1583],[3898.0,0.1014]]]
["bitfinex","ETHUSD",1760832032728,[[3896.8,7.65412859],[3896.7,0.02566274],[3896.6,2.56633988],[3896.3,2.90339673],[3896.2,2.58]],[[3897.3,0.001],[3897.6,0.04472052],[3897.7,0.129],[3897.9,0.1583],[3898.0,0.1014]]]
["bitfinex","ETHUSD",1760832032905,[[3896.8,7.65412859],[3896.6,2.56633988],[3896.3,2.90339673],[3896.2,2.58],[3896.1,2.9269]],[[3897.3,0.001],[3897.6,0.04472052],[3897.7,0.129],[3897.8,0.1014],[3897.9,0.1583]]]
["bitfinex","ETHUSD",1760832033823,[[3896.8,7.22342859],[3896.6,2.56633988],[3896.3,2.90339673],[3896.2,2.58],[3896.1,2.9269]],[[3897.3,0.001],[3897.6,0.04472052],[3897.7,0.129],[3897.9,0.1583],[3899.0,2.56478622]]]
["bitfinex","ETHUSD",1760832034022,[[3896.8,7.65412859],[3896.6,2.56633988],[3896.3,2.90339673],[3896.2,2.58],[3896.1,2.9269]],[[3897.3,0.001],[3897.6,0.14612052],[3897.7,0.129],[3897.9,0.1583],[3898.6,0.40241222]]]
["bitfinex","ETHUSD",1760832035443,[[3896.8,7.22342859],[3896.6,2.56633988],[3896.3,2.90339673],[3896.2,2.58],[3896.1,2.9269]],[[3897.3,0.001],[3897.6,0.14612052],[3897.7,0.129],[3897.9,0.1583],[3898.6,0.40241222]]]
["bitfinex","ETHUSD",1760832035742,[[3896.8,6.53910378],[3896.7,0.128],[3896.6,2.56633988],[3896.3,0.33691826],[3896.1,2.9269]],[[3897.3,0.001],[3897.7,0.129],[3897.9,0.1583]]]
["bitfinex","ETHUSD",1760832035743,[[3896.8,6.53910378],[3896.7,0.128],[3896.6,2.56633988],[3896.3,0.33691826],[3896.1,5.36750567]],[[3897.2,0.1024],[3897.3,0.129],[3897.7,0.001],[3897.9,0.1583],[3899.2,0.047]]]
["bitfinex","ETHUSD",1760832035907,[[3896.8,6.53910378],[3896.7,0.128],[3896.6,2.56633988],[3896.3,0.33691826],[3896.2,2.56655824]],[[3897.2,0.14712227],[3897.3,0.129],[3897.7,0.001],[3897.9,0.1583],[3898.8,0.10290037]]]
["bitfinex","ETHUSD",1760832036252,[[3896.8,6.53910378],[3896.7,0.128],[3896.6,2.56633988],[3896.3,2.9034097],[3895.9,2.56879085]],[[3897.2,0.001],[3897.3,0.129],[3897.5,0.1014],[3897.7,0.001],[3897.9,0.1583]]]
["bitfinex","ETHUSD",1760832036734,[[3896.8,7.00680378],[3896.7,0.128],[3896.6,2.56633988],[3896.3,2.9034097],[3895.9,2.56879085]],[[3897.2,0.001],[3897.3,0.129],[3897.5,0.1014],[3897.7,0.001],[3897.9,0.1583]]]
["bitfinex","ETHUSD",1760832038745,[[3896.8,3.13680378],[3896.7,0.128],[3896.6,2.56633988],[3896.4,3.87],[3896.3,2.9034097]],[[3897.2,0.001],[3897.3,0.129],[3897.5,0.1014],[3897.7,0.001],[3897.8,0.04472174]]]
["bitfinex","ETHUSD",1760832040551,[[3896.8,3.13680378],[3896.7,0.128],[3896.6,2.56633988],[3896.4,3.87],[3896.3,2.9034097]],[[3897.2,0.001],[3897.3,0.129],[3897.5,0.1014],[3897.7,0.001],[4161.9,0.5]]]
["bitfinex","ETHUSD",1760832040846,[[3896.8,3.13680378],[3896.7,0.128],[3896.6,2.56633988],[3896.4,3.87],[3896.3,2.9034097]],[[3897.2,0.001],[3897.3,0.129],[3897.5,0.1014],[3897.7,0.001],[3899.7,0.17428753]]]
["bitfinex","ETHUSD",1760832041148,[[3896.8,3.13680378],[3896.7,0.128],[3896.6,2.56633988],[3896.4,3.87],[3896.3,2.9034097]],[[3897.2,0.001],[3897.3,0.129],[3897.5,0.1014],[3897.7,0.001],[3899.7,0.12956578]]]
["bitfinex","ETHUSD",1760832042461,[[3896.8,3.13680378],[3896.7,0.128],[3896.6,2.56633988],[3896.4,3.87],[3896.3,2.9034097]],[[3897.2,0.001],[3897.3,0.129],[3897.5,0.1014],[3897.7,0.001],[3898.9,2.56485154]]]
["bitfinex","ETHUSD",1760832042661,[[3896.8,2.66910378],[3896.7,0.128],[3896.6,2.56633988],[3896.5,0.4677],[3896.4,3.87]],[[3897.2,0.001],[3897.3,0.2303],[3897.7,0.001],[3898.8,3.07025678],[3899.2,0.047]]]
["bitfinex","ETHUSD",1760832042857,[[3896.8,2.66910378],[3896.7,0.128],[3896.6,2.56633988],[3896.5,0.4677],[3896.4,3.87]],[[3897.2,0.001],[3897.3,0.2303],[3897.7,0.001],[3897.8,0.04472216],[3898.8,3.07025678]]]
["bitfinex","ETHUSD",1760832043761,[[3896.8,2.56620817],[3896.7,0.128],[3896.6,2.56633988],[3896.5,0.4677],[3896.4,3.87]],[[3897.2,0.001],[3897.3,0.2303],[3897.7,0.001],[3897.8,0.04472216],[3898.8,2.96735641]]]
["bitfinex","ETHUSD",1760832043963,[[3896.8,3.13903298],[3896.7,0.23090037],[3896.6,2.56633988],[3896.5,0.4677],[3896.4,3.87]],[[3897.2,0.001],[3897.3,0.2303],[3897.7,0.001],[3897.8,0.04472216],[3898.8,2.56491947]]]
["bitfinex","ETHUSD",1760832044664,[[3896.8,3.13903298],[3896.7,0.23090037],[3896.6,2.56633988],[3896.5,0.4677],[3896.4,3.87]],[[3897.2,0.001],[3897.3,0.2303],[3897.7,0.001],[3897.8,0.04472216],[3898.9,2.56484567]]]
["bitfinex","ETHUSD",1760832044955,[[3896.8,3.13903298],[3896.7,0.23090037],[3896.6,2.56633988],[3896.4,3.87],[3891.8,7.3858442]],[[3897.2,0.001],[3897.3,0.2303],[3897.7,0.001],[3897.8,0.04472216],[3899.1,2.56475007]]]
["bitfinex","ETHUSD",1760832045140,[[3896.8,3.60673298],[3896.7,0.23090037],[3896.6,2.56633988],[3896.4,3.87],[3891.8,7.3858442]],[[3897.2,0.001],[3897.3,0.129],[3897.5,0.1013],[3897.7,0.001],[3897.8,0.04472216]]]
["bitfinex","ETHUSD",1760832045340,[[3896.8,3.60673298],[3896.7,0.23090037],[3896.6,2.56633988],[3896.4,3.87],[3892.7,6.0009984]],[[3897.2,0.001],[3897.3,0.129],[3897.5,0.1013],[3897.7,0.001],[3897.8,0.04472216]]]
["bitfinex","ETHUSD",1760832046261,[[3897.2,2.56594478],[3896.9,2.56607717],[3896.8,1.04052481],[3896.7,0.23090037],[3896.6,2.56633988]],[[3897.3,0.11660295],[3897.5,0.1013],[3897.7,0.001],[3897.8,0.04472216],[3918.0,1.728]]]
["bitfinex","ETHUSD",1760832046467,[[3897.2,2.56594478],[3897.0,2.5916881],[3896.8,1.04052481],[3896.7,0.23090037],[3896.6,2.56633988]],[[3897.3,0.128],[3897.5,0.1013],[3897.7,0.001],[3899.1,2.56469536],[3899.2,0.047]]]
["bitfinex","ETHUSD",1760832046768,[[3897.2,2.56594478],[3897.0,2.56602734],[3896.8,1.04052481],[3896.7,0.23090037],[3896.6,2.56633988]],[[3897.3,0.128],[3897.6,0.04472189],[3897.7,0.001],[3897.8,0.1013],[3899.1,2.56469536]]]
["bitfinex","ETHUSD",1760832046930,[[3897.2,2.56594478],[3897.1,0.0256601],[3897.0,2.56602734],[3896.8,1.04052481],[3896.7,0.23090037]],[[3897.3,0.128],[3897.6,0.04472189],[3897.7,0.001],[3899.1,2.56469536],[3904.3,11.80830709]]]
["bitfinex","ETHUSD",1760832047129,[[3897.2,2.56594478],[3897.1,0.0256601],[3897.0,2.56602734],[3896.8,1.04052481],[3896.7,0.23090037]],[[3897.3,0.128],[3897.6,0.04472189],[3897.7,0.001],[3899.1,2.56469536],[3899.3,2.56458013]]]
["bitfinex","ETHUSD",1760832047363,[[3897.2,2.56594478],[3897.1,0.0256601],[3897.0,2.56602734],[3896.8,1.04052481],[3896.7,0.23090037]],[[3897.3,0.128],[3897.6,0.04472189],[3897.7,0.001],[3897.8,0.1013],[3899.0,0.40242902]]]
["bitfinex","ETHUSD",1760832047555,[[3897.2,2.56594478],[3897.1,0.0256601],[3897.0,2.56602734],[3896.8,1.04052481],[3896.7,0.23090037]],[[3897.3,0.128],[3897.6,0.04472189],[3897.7,0.1023],[3899.0,0.40242902],[3904.4,45.0]]]
["bitfinex","ETHUSD",1760832047738,[[3897.2,2.56594478],[3897.1,0.0256601],[3897.0,2.56602734],[3896.8,1.04052481],[3896.7,0.23090037]],[[3897.3,0.128],[3897.6,0.04472189],[3897.7,0.1023],[3899.0,2.96719018],[3904.4,45.0]]]
["bitfinex","ETHUSD",1760832047938,[[3897.2,2.56594478],[3897.1,0.0256601],[3897.0,2.56602734],[3896.8,0.57282481],[3896.7,0.23090037]],[[3897.3,0.128],[3897.6,0.04472189],[3897.7,0.1023],[3899.0,2.96719018],[3904.4,45.0]]]
["bitfinex","ETHUSD",1760832048140,[[3897.2,2.56594478],[3897.1,0.0256601],[3897.0,2.56602734],[3896.8,0.57282481],[3896.7,0.23090037]],[[3897.3,0.128],[3897.6,0.04472189],[3897.7,0.001],[3899.0,0.40242902],[3904.4,45.0]]]
["bitfinex","ETHUSD",1760832048360,[[3897.2,2.56594478],[3897.1,0.0256601],[3897.0,3.03372734],[3896.8,0.57282481],[3896.7,0.23090037]],[[3897.3,0.128],[3897.6,0.04472189],[3897.7,0.001],[3897.9,0.2596],[3904.4,45.0]]]
["bitfinex","ETHUSD",1760832048561,[[3897.2,2.56594478],[3897.1,0.0256601],[3897.0,3.03372734],[3896.8,0.57482481],[3896.7,0.23090037]],[[3897.3,0.128],[3897.6,0.04472189],[3897.7,0.001],[3897.9,0.1583],[3898.7,0.52132064]]]
["bitfinex","ETHUSD",1760832048735,[[3897.2,2.56594478],[3897.1,0.0256601],[3897.0,3.03372734],[3896.8,0.57482481],[3896.7,0.23090037]],[[3897.3,0.128],[3897.6,0.04472189],[3897.7,0.001],[3897.8,0.1013],[3897.9,0.1583]]]
["bitfinex","ETHUSD",1760832049440,[[3897.2,2.56594478],[3897.1,0.0256601],[3897.0,3.03372734],[3896.8,0.57482481],[3896.7,0.23090037]],[[3897.3,0.129],[3897.6,0.04472189],[3897.7,0.001],[3897.8,0.1013],[3897.9,0.1583]]]
["bitfinex","ETHUSD",1760832051571,[[3897.2,2.56594478],[3897.1,0.0256601],[3897.0,2.56602734],[3896.8,0.57482481],[3896.7,0.23090037]],[[3897.3,0.129],[3897.6,0.04472189],[3897.7,0.001],[3897.9,0.1583],[3899.1,2.56470657]]]
["bitfinex","ETHUSD",1760832051750,[[3897.2,2.56594478],[3897.0,3.16172734],[3896.9,0.2156],[3896.8,0.57482481],[3884.8,0.00581745]],[[3897.3,0.001],[3897.6,0.17272189],[3897.7,0.001],[3897.8,0.1013],[3897.9,0.1583]]]
["bitfinex","ETHUSD",1760832051951,[[3897.2,2.56594478],[3897.0,3.16172734],[3896.9,0.3446],[3896.8,0.57482481],[3888.0,14.771688]],[[3897.3,0.001],[3897.6,0.17272189],[3897.7,0.001],[3897.8,0.1013],[3897.9,0.1583]]]
["bitfinex","ETHUSD",1760832052272,[[3897.2,3.03364478],[3897.0,2.69402734],[3896.9,0.3446],[3896.8,0.57482481],[3888.0,14.771688]],[[3897.3,0.001],[3897.6,0.17272189],[3897.7,0.001],[3897.9,0.1583],[3898.0,0.1013]]]
["bitfinex","ETHUSD",1760832052468,[[3897.2,3.64087199],[3897.0,2.69402734],[3896.9,0.3446],[3896.8,0.57482481],[3896.7,2.56620988]],[[3897.3,0.001],[3897.6,0.17272189],[3897.7,0.001],[3897.9,0.1583],[3898.0,0.1013]]]
["bitfinex","ETHUSD",1760832052672,[[3897.2,3.64087199],[3897.0,2.69402734],[3896.9,0.3446],[3896.8,0.57482481],[3896.7,2.56620988]],[[3897.3,0.001],[3897.6,0.17272189],[3897.7,0.001],[3897.9,0.1583],[3898.1,0.1013]]]
["bitfinex","ETHUSD",1760832052854,[[3897.2,3.64087199],[3897.0,2.69402734],[3896.9,0.3446],[3896.8,0.57482481],[3896.7,5.27220988]],[[3897.3,0.001],[3897.6,0.17272189],[3897.7,0.001],[3897.9,0.1583],[3898.1,0.1013]]]
["bitfinex","ETHUSD",1760832053168,[[3897.2,3.64087199],[3897.0,2.69402734],[3896.9,0.3446],[3896.8,0.57482481],[3896.7,2.56620988]],[[3897.3,0.001],[3897.6,0.17272189],[3897.7,0.001],[3897.9,0.1583],[3898.0,0.1013]]]
["bitfinex","ETHUSD",1760832053353,[[3897.2,3.64087199],[3897.0,2.69402734],[3896.9,0.3446],[3896.8,0.57482481],[3896.7,5.14520988]],[[3897.3,0.001],[3897.6,0.17272189],[3897.7,0.001],[3897.9,0.1583],[3898.0,0.1013]]]
["bitfinex","ETHUSD",1760832054086,[[3897.2,3.64087199],[3897.0,2.69402734],[3896.9,0.3446],[3896.8,0.57482481],[3896.7,5.14520988]],[[3897.3,0.001],[3897.6,0.17272189],[3897.7,0.001],[3897.9,0.1583],[4161.9,0.5]]]
["bitfinex","ETHUSD",1760832054269,[[3897.2,3.64087199],[3897.0,2.69402734],[3896.9,0.3446],[3896.8,0.57482481],[3896.7,5.14520988]],[[3897.3,0.001],[3897.6,0.17272189],[3897.7,0.001],[3897.9,0.1583],[3898.0,0.1013]]]
["bitfinex","ETHUSD",1760832055980,[[3897.2,3.64087199],[3897.0,2.69402734],[3896.9,0.2156],[3896.8,0.57482481],[3896.7,5.14520988]],[[3897.3,0.001],[3897.6,0.17272189],[3897.7,0.001],[3897.9,0.1583],[3898.0,0.1013]]]
["bitfinex","ETHUSD",1760832056274,[[3897.2,3.64087199],[3897.0,2.86674923],[3896.9,0.2156],[3896.8,0.57482481],[3896.7,5.14520988]],[[3897.3,0.001],[3897.6,0.17272189],[3897.7,0.001],[3897.9,0.1583],[3898.0,0.1013]]]
["bitfinex","ETHUSD",1760832056466,[[3897.2,3.64087199],[3897.0,2.86674923],[3896.9,0.2156],[3896.8,4.44482481],[3896.7,5.14520988]],[[3897.3,0.001],[3897.6,0.17272189],[3897.7,0.001],[3897.9,0.1583],[3898.0,0.1013]]]
["bitfinex","ETHUSD",1760832057292,[[3897.2,3.66653143],[3897.0,2.86674923],[3896.9,0.2156],[3896.8,4.44482481],[3896.7,5.14520988]],[[3897.3,0.001],[3897.6,0.17272189],[3897.7,0.001],[3897.9,0.1583],[3898.0,0.1013]]]
["bitfinex","ETHUSD",1760832057764,[[3897.2,3.66653143],[3897.0,2.86674923],[3896.9,0.2156],[3896.8,4.44482481],[3896.7,5.14520988]],[[3897.3,0.001],[3897.6,0.17272189],[3897.7,0.001],[3897.9,0.1583],[3898.4,0.1013]]]
["bitfinex","ETHUSD",1760832057963,[[3897.2,3.76887199],[3897.1,0.0256601],[3897.0,2.56602734],[3896.9,0.2156],[3896.8,4.44482481]],[[3897.3,0.001],[3897.6,0.04472189],[3897.7,0.001],[3897.9,0.2863],[3899.5,2.56444198]]]
["bitfinex","ETHUSD",1760832058189,[[3897.2,3.94159388],[3897.1,0.0256601],[3897.0,2.56602734],[3896.9,0.2156],[3896.8,4.44482481]],[[3897.3,0.001],[3897.6,0.04472189],[3897.7,0.001],[3897.9,0.2863],[3898.2,0.1013]]]
["bitfinex","ETHUSD",1760832059189,[[3897.2,3.94159388],[3897.1,0.0256601],[3897.0,2.56602734],[3896.9,0.2156],[3896.8,4.44482481]],[[3897.3,0.001],[3897.7,0.001],[3897.9,0.2863],[3898.2,0.1013],[4165.8,0.129198]]]
["bitfinex","ETHUSD",1760832061005,[[3897.2,3.94159388],[3897.1,0.0256601],[3897.0,2.56602734],[3896.9,0.2156],[3896.8,4.44482481]],[[3897.3,0.001],[3897.7,0.001],[3897.9,0.2863],[3898.2,0.1013],[3906.5,12.945818]]]
["bitfinex","ETHUSD",1760832062364,[[3897.2,3.76887199],[3897.1,0.0256601],[3897.0,6.43602734],[3896.9,0.2156],[3896.8,0.57482481]],[[3897.3,0.001],[3897.7,0.001],[3897.9,0.2863],[3898.1,0.04471887],[3898.2,0.1013]]]
["bitfinex","ETHUSD",1760832062564,[[3897.2,3.76887199],[3897.1,0.2863],[3897.0,6.43602734],[3896.9,0.2156],[3896.8,0.57482481]],[[3897.3,0.001],[3897.7,0.001],[3897.9,0.2863],[3898.1,0.14601887],[3904.9,45.0]]]
["bitfinex","ETHUSD",1760832063061,[[3897.2,3.76887199],[3897.1,0.2863],[3897.0,6.43602734],[3896.9,2.9216],[3896.8,0.57482481]],[[3897.3,0.001],[3897.7,0.001],[3897.9,0.2863],[3898.1,0.14601887],[3904.9,45.0]]]
["bitfinex","ETHUSD",1760832063062,[[3897.2,3.76887199],[3897.1,0.2863],[3897.0,6.43602734],[3896.9,2.9216],[3896.8,0.57482481]],[[3897.3,0.001],[3897.7,0.001],[3897.9,0.2863],[3898.1,0.14601887],[3904.3,2.56129399]]]
["bitfinex","ETHUSD",1760832063598,[[3897.2,3.76887199],[3897.1,0.2863],[3897.0,6.43602734],[3896.9,0.2156],[3896.8,0.57482481]],[[3897.3,0.001],[3897.7,0.001],[3897.9,0.2863],[3898.1,0.14601887],[3904.3,2.56129399]]]
["bitfinex","ETHUSD",1760832064200,[[3897.2,3.76887199],[3897.1,0.2863],[3897.0,6.43602734],[3896.9,0.2156],[3896.8,0.57482481]],[[3897.3,0.001],[3897.7,0.001],[3897.9,0.2863],[3898.1,0.14601887],[3899.7,2.69387045]]]
["bitfinex","ETHUSD",1760832064397,[[3897.2,3.76887199],[3897.1,0.2863],[3897.0,6.43602734],[3896.9,0.2156],[3896.8,0.57482481]],[[3897.3,0.001],[3897.7,0.001],[3897.9,0.2863],[3898.1,0.04471887],[3899.7,2.69387045]]]
["bitfinex","ETHUSD",1760832064608,[[3897.2,3.76887199],[3897.1,0.2863],[3897.0,6.43602734],[3896.9,0.2156],[3896.8,0.57482481]],[[3897.3,0.001],[3897.7,0.001],[3897.9,0.2863],[3898.0,0.1013],[3898.1,0.04471887]]]
["bitfinex","ETHUSD",1760832065478,[[3897.2,3.76887199],[3897.1,0.2863],[3897.0,6.43602734],[3896.9,0.2156],[3896.8,0.57482481]],[[3897.3,0.001],[3897.7,0.001],[3897.9,0.2863],[3898.1,0.04471887]]]
["bitfinex","ETHUSD",1760832065479,[[3897.2,3.30117199],[3897.1,0.2863],[3897.0,6.43602734],[3896.9,0.2156],[3896.8,0.57482481]],[[3897.3,0.001],[3897.7,0.001],[3897.9,0.3876],[3898.1,0.04471887],[4165.9,0.5]]]
["bitfinex","ETHUSD",1760832065680,[[3897.2,3.30117199],[3897.1,0.2863],[3897.0,6.90462734],[3896.9,0.2156],[3896.8,0.57482481]],[[3897.3,0.001],[3897.7,0.001],[3897.9,0.3876],[3898.1,0.04471887],[3904.7,45.0]]]
["bitfinex","ETHUSD",1760832065998,[[3897.2,3.30117199],[3897.1,0.2883],[3897.0,6.90462734],[3896.9,0.2156],[3896.8,0.57482481]],[[3897.3,0.001],[3897.7,0.001],[3897.9,0.3876],[3898.1,0.04471887],[3904.7,45.0]]]
["bitfinex","ETHUSD",1760832066168,[[3897.2,3.30117199],[3897.1,0.2883],[3897.0,6.43602734],[3896.9,0.2156],[3896.8,0.57482481]],[[3897.3,0.001],[3897.7,0.001],[3897.9,0.3876],[3898.1,0.04471887],[3899.4,10.24]]]
["bitfinex","ETHUSD",1760832066464,[[3897.2,3.76977199],[3897.1,0.2883],[3897.0,6.43602734],[3896.9,0.2156],[3896.8,0.57482481]],[[3897.3,0.001],[3897.7,0.001],[3897.9,0.3876],[3898.1,0.04571887],[3899.4,10.24]]]
["bitfinex","ETHUSD",1760832067000,[[3897.2,3.76977199],[3897.1,0.2883],[3897.0,6.43602734],[3896.9,0.2156],[3896.8,0.57482481]],[[3897.3,0.001],[3897.7,0.001],[3897.9,0.3876],[3898.1,0.04571887],[3899.4,12.80451473]]]
["bitfinex","ETHUSD",1760832067299,[[3897.2,3.76977199],[3897.1,0.2883],[3897.0,6.43602734],[3896.9,0.2156],[3896.8,0.57482481]],[[3897.3,0.001],[3897.7,0.001],[3897.9,0.3876],[3898.1,0.04571887],[3899.4,10.24]]]
["bitfinex","ETHUSD",1760832068000,[[3897.2,3.61004315],[3897.1,0.2883],[3897.0,9.01402734],[3896.9,0.2156],[3896.8,0.57482481]],[[3897.3,0.001],[3897.7,0.001],[3897.9,0.3876],[3898.1,0.04571887],[3899.4,10.24]]]
["bitfinex","ETHUSD",1760832068611,[[3897.2,7.34844315],[3897.1,0.2883],[3897.0,7.85002734],[3896.9,0.2156],[3896.8,0.57482481]],[[3897.3,0.001],[3897.7,0.001],[3898.1,0.04571887],[3900.5,10.24],[3900.9,6.37]]]
["bitfinex","ETHUSD",1760832068901,[[3897.2,9.07644315],[3897.1,0.2883],[3897.0,7.85002734],[3896.9,0.2156],[3896.8,0.57482481]],[[3897.3,0.001],[3897.7,0.001],[3898.1,0.04571887],[3900.5,10.24],[3900.9,6.37]]]
["bitfinex","ETHUSD",1760832068902,[[3897.2,9.07644315],[3897.1,0.002],[3897.0,7.85002734],[3896.9,0.2156],[3896.8,0.57482481]],[[3897.3,0.001],[3897.7,0.001],[3898.1,0.001],[3898.4,0.258],[3900.0,4.11118232]]]
["bitfinex","ETHUSD",1760832069085,[[3897.2,9.46404315],[3897.1,0.002],[3897.0,7.85002734],[3896.9,0.2156],[3896.8,0.57482481]],[[3897.3,0.001],[3897.7,0.001],[3898.1,0.001],[3898.4,0.258],[3900.0,1.144648]]]
["bitfinex","ETHUSD",1760832069400,[[3897.2,9.46404315],[3897.1,0.002],[3897.0,7.85002734],[3896.9,0.2156],[3896.8,0.57482481]],[[3897.3,0.001],[3897.7,0.001],[3898.1,0.001],[3898.4,0.258],[3898.6,0.044716]]]
["bitfinex","ETHUSD",1760832069704,[[3897.2,9.46404315],[3897.1,0.002],[3897.0,7.85002734],[3896.9,0.2156],[3896.8,0.57482481]],[[3897.3,0.001],[3897.7,0.001],[3898.1,0.001],[3898.4,0.258],[3905.5,45.0]]]
["bitfinex","ETHUSD",1760832069872,[[3897.2,9.46404315],[3897.1,0.002],[3897.0,7.85002734],[3896.9,0.2156],[3896.8,0.57482481]],[[3897.3,0.001],[3897.7,0.001],[3898.1,0.001],[3898.4,0.258],[3900.2,2.56398224]]]
["bitfinex","ETHUSD",1760832070618,[[3897.2,9.46404315],[3897.1,0.12960623],[3897.0,7.85002734],[3896.9,0.2156],[3896.8,0.57482481]],[[3897.3,0.001],[3897.7,0.001],[3898.1,0.001],[3898.4,0.258],[3900.2,2.56398224]]]
["bitfinex","ETHUSD",1760832070898,[[3897.2,9.46404315],[3897.1,0.002],[3897.0,7.85002734],[3896.9,0.2156],[3896.8,0.57482481]],[[3897.3,0.001],[3897.7,0.001],[3898.1,0.001],[3898.4,0.258],[3900.2,2.56398224]]]
["bitfinex","ETHUSD",1760832071922,[[3897.2,9.46404315],[3897.1,0.002],[3897.0,7.85002734],[3896.9,0.2156],[3896.8,0.57482481]],[[3897.3,0.001],[3897.7,0.001],[3898.1,0.001],[3898.4,0.258],[3899.9,2.96652936]]]
["bitfinex","ETHUSD",1760832072128,[[3897.2,9.46404315],[3897.1,0.002],[3897.0,7.85002734],[3896.9,0.2156],[3896.8,0.57482481]],[[3897.3,0.001],[3897.7,0.001],[3898.1,0.001],[3898.4,0.258],[3899.9,0.40235835]]]
["bitfinex","ETHUSD",1760832072590,[[3897.2,9.46404315],[3897.1,0.12834812],[3897.0,7.85002734],[3896.9,0.2156],[3896.8,0.57482481]],[[3897.3,0.001],[3897.7,0.001],[3898.1,0.001],[3898.4,0.258],[3898.6,0.04471502]]]
["bitfinex","ETHUSD",1760832073088,[[3897.2,9.46404315],[3897.1,0.12834812],[3897.0,5.14402734],[3896.9,0.2156],[3896.8,0.57482481]],[[3897.3,0.001],[3897.7,0.001],[3898.1,0.001],[3898.4,0.258],[3898.6,0.04471502]]]
["bitfinex","ETHUSD",1760832073313,[[3897.2,9.46404315],[3897.1,0.12834812],[3897.0,7.85002734],[3896.9,0.2156],[3896.8,0.57482481]],[[3897.3,0.001],[3897.7,0.001],[3898.1,0.001],[3898.4,0.258],[3898.6,0.04471502]]]
["bitfinex","ETHUSD",1760832075525,[[3897.2,9.46404315],[3897.1,0.002],[3897.0,7.85002734],[3896.9,0.2156],[3896.8,0.57482481]],[[3897.3,0.001],[3897.7,0.001],[3898.1,0.001],[3898.4,0.258],[3898.6,0.04471502]]]
["bitfinex","ETHUSD",1760832075727,[[3897.2,9.46404315],[3897.1,0.002],[3897.0,7.85002734],[3896.9,0.2156],[3896.8,0.57482481]],[[3897.3,0.001],[3897.7,0.001],[3898.1,0.001],[3898.6,0.04471502],[3899.0,0.258]]]
["bitfinex","ETHUSD",1760832075916,[[3897.2,9.46404315],[3897.1,0.12830942],[3897.0,7.85002734],[3896.9,0.2156],[3896.8,0.57482481]],[[3897.3,0.001],[3897.7,0.001],[3898.1,0.001],[3898.6,0.30271502],[3900.0,1.144648]]]
["bitfinex","ETHUSD",1760832076316,[[3897.2,9.46404315],[3897.1,0.12830942],[3897.0,7.85002734],[3896.9,0.2156],[3896.8,0.57482481]],[[3897.3,0.001],[3897.7,0.001],[3898.1,0.001],[3898.6,0.04471502],[3900.0,1.144648]]]
["bitfinex","ETHUSD",1760832076515,[[3897.2,9.46404315],[3897.1,0.12830942],[3897.0,7.85002734],[3896.9,0.2156],[3896.8,0.57482481]],[[3897.3,0.001],[3897.7,0.001],[3898.1,0.001],[3898.5,0.099],[3898.6,0.04471502]]]
["bitfinex","ETHUSD",1760832077895,[[3897.2,21.24449115],[3897.1,0.12830942],[3897.0,7.85002734],[3896.9,0.2156],[3896.8,0.57482481]],[[3897.3,0.001],[3897.7,0.001],[3898.1,0.001],[3898.5,0.099],[3898.6,0.04471502]]]
["bitfinex","ETHUSD",1760832078096,[[3897.2,20.22546915],[3897.1,0.12830942],[3897.0,7.85002734],[3896.9,0.2156],[3896.8,0.57482481]],[[3897.3,0.001],[3897.7,0.001],[3898.1,0.001],[3898.5,0.099],[3898.6,0.04471502]]]
["bitfinex","ETHUSD",1760832078328,[[3897.2,13.66020015],[3897.1,0.12830942],[3897.0,7.85002734],[3896.9,0.2156],[3896.8,0.57482481]],[[3897.3,0.001],[3897.7,0.001],[3898.1,0.001],[3898.5,0.099],[3898.6,0.04471502]]]
["bitfinex","ETHUSD",1760832078623,[[3897.2,13.78820015],[3897.1,0.12830942],[3897.0,7.85002734],[3896.9,0.2156],[3896.8,0.57482481]],[[3897.3,0.001],[3897.7,0.001],[3898.1,0.001],[3898.5,0.099],[3898.6,0.04471502]]]
["bitfinex","ETHUSD",1760832079392,[[3897.2,16.49420015],[3897.1,0.12830942],[3897.0,5.14402734],[3896.9,0.2156],[3896.8,0.57482481]],[[3897.3,0.001],[3897.7,0.001],[3898.1,0.001],[3898.5,0.099],[3898.6,0.04471502]]]
["bitfinex","ETHUSD",1760832080326,[[3897.2,16.49420015],[3897.1,0.12830942],[3897.0,5.14402734],[3896.9,0.2156],[3896.8,0.57482481]],[[3897.3,0.001],[3897.7,0.001],[3898.1,0.001],[3898.4,0.099],[3898.6,0.04471502]]]
["bitfinex","ETHUSD",1760832080528,[[3897.2,12.29804315],[3897.1,0.002],[3897.0,5.14402734],[3896.9,0.2156],[3896.8,0.57482481]],[[3897.3,0.001],[3897.7,0.001],[3898.1,0.001],[3898.2,0.099],[3898.6,0.04471502]]]
["bitfinex","ETHUSD",1760832081628,[[3897.2,37.99381215],[3897.1,0.43426252],[3897.0,5.14402734],[3896.9,0.2156],[3896.8,0.57482481]],[[3897.3,0.001],[3897.7,0.001],[3898.1,0.001],[3898.6,0.04471502],[3898.8,0.1185]]]
["bitfinex","ETHUSD",1760832081817,[[3897.2,33.11240915],[3897.1,0.43426252],[3897.0,5.14402734],[3896.9,0.2156],[3896.8,0.57482481]],[[3897.3,0.001],[3897.7,0.001],[3898.1,0.001],[3898.8,0.1185],[3898.9,0.0994]]]
["bitfinex","ETHUSD",1760832082023,[[3897.2,32.06068915],[3897.1,0.43426252],[3897.0,5.14402734],[3896.9,0.2156],[3896.8,0.57482481]],[[3897.3,0.001],[3897.7,0.001],[3898.1,0.001],[3898.8,0.1185],[3898.9,0.0994]]]
["bitfinex","ETHUSD",1760832082220,[[3897.2,28.71667674],[3897.1,4.30426252],[3897.0,5.14402734],[3896.9,0.2156],[3896.8,0.57482481]],[[3897.3,0.001],[3897.7,0.001],[3898.1,0.001],[3899.4,0.2168],[3900.9,0.12722527]]]
["bitfinex","ETHUSD",1760832082421,[[3897.2,8.30004315],[3897.1,4.00193411],[3897.0,2.56602734],[3896.9,0.2156],[3896.8,0.57482481]],[[3897.3,0.001],[3897.7,0.001],[3898.1,0.001],[3898.4,0.099],[3898.5,0.1189]]]
["bitfinex","ETHUSD",1760832082601,[[3897.2,13.25104315],[3897.1,4.00193411],[3897.0,2.56602734],[3896.9,0.2156],[3896.8,0.57482481]],[[3897.3,0.001],[3897.7,0.001],[3898.1,0.259],[3898.5,0.1189],[3900.9,2.6907787]]]
["bitfinex","ETHUSD",1760832082800,[[3897.2,13.25104315],[3897.1,4.00193411],[3897.0,2.56602734],[3896.9,0.2156],[3896.8,0.57482481]],[[3897.3,0.001],[3897.7,0.001],[3898.1,0.259],[3898.5,0.1189],[3900.5,2.56383347]]]
["bitfinex","ETHUSD",1760832083000,[[3897.2,13.25104315],[3897.1,4.00193411],[3897.0,2.56602734],[3896.9,0.2156],[3896.8,0.57482481]],[[3897.3,0.001],[3897.7,0.001],[3898.1,0.259],[3898.5,0.1189],[3900.4,2.96618684]]]
["bitfinex","ETHUSD",1760832083200,[[3897.2,13.25104315],[3897.1,4.00193411],[3897.0,2.56602734],[3896.9,0.2156],[3896.8,0.57482481]],[[3897.3,0.001],[3897.7,0.001],[3898.1,0.001],[3898.3,0.258],[3898.5,0.1189]]]
["bitfinex","ETHUSD",1760832083509,[[3897.2,13.25104315],[3897.1,4.00193411],[3897.0,2.56602734],[3896.9,0.72990659],[3896.8,0.57482481]],[[3897.3,0.001],[3897.7,0.001],[3898.1,0.001],[3898.3,0.258],[3898.5,0.1189]]]
["bitfinex","ETHUSD",1760832084732,[[3897.2,13.25104315],[3897.1,4.00193411],[3897.0,2.56602734],[3896.9,0.2156],[3896.8,0.57482481]],[[3897.3,0.001],[3897.7,0.001],[3898.1,0.001],[3898.3,0.258],[3898.5,0.1189]]]
["bitfinex","ETHUSD",1760832086017,[[3897.2,13.25104315],[3897.1,0.13193411],[3897.0,2.56602734],[3896.9,4.0856],[3896.8,0.57482481]],[[3897.3,0.001],[3897.7,0.001],[3898.1,0.001],[3898.3,0.258],[3898.5,0.1189]]]
["bitfinex","ETHUSD",1760832086416,[[3897.2,13.25104315],[3897.1,0.13193411],[3897.0,2.56602734],[3896.9,4.0856],[3896.8,1.09670207]],[[3897.3,0.001],[3897.7,0.001],[3898.1,0.001],[3898.3,0.258],[3898.5,0.1189]]]
["bitfinex","ETHUSD",1760832086744,[[3897.2,17.12104315],[3897.1,0.13193411],[3897.0,2.56602734],[3896.9,0.2156],[3896.8,1.09670207]],[[3897.3,0.001],[3897.7,0.001],[3898.1,0.001],[3898.3,0.258],[3898.5,0.1189]]]
["bitfinex","ETHUSD",1760832087646,[[3897.2,17.12104315],[3897.1,0.13193411],[3897.0,2.56602734],[3896.9,0.2156],[3896.8,1.09670207]],[[3897.3,0.001],[3897.7,0.001],[3898.1,0.001],[3898.2,0.099],[3898.5,0.1189]]]
["bitfinex","ETHUSD",1760832091745,[[3897.2,17.24904315],[3897.1,0.13193411],[3897.0,2.56602734],[3896.9,0.2156],[3896.8,1.09670207]],[[3897.3,0.001],[3897.7,0.001],[3898.1,0.001],[3898.2,0.099],[3898.5,0.1189]]]
["bitfinex","ETHUSD",1760832092744,[[3897.2,24.04636315],[3897.1,0.13193411],[3897.0,2.56602734],[3896.9,0.2156],[3896.8,1.09670207]],[[3897.3,0.001],[3897.7,0.001],[3898.1,0.001],[3898.2,0.099],[3898.5,0.1189]]]
["bitfinex","ETHUSD",1760832093712,[[3897.2,24.65377115],[3897.1,0.13193411],[3897.0,2.56602734],[3896.9,0.2156],[3896.8,1.09670207]],[[3897.3,0.001],[3897.7,0.001],[3898.1,0.001],[3898.5,0.1189],[3898.6,0.099]]]
["bitfinex","ETHUSD",1760832093916,[[3897.2,24.65377115],[3897.1,0.13193411],[3897.0,2.56602734],[3896.9,0.2156],[3896.8,1.09670207]],[[3897.3,0.001],[3897.7,0.001],[3898.1,0.001],[3898.4,0.099],[3898.5,0.1189]]]
["bitfinex","ETHUSD",1760832094112,[[3897.2,24.65377115],[3897.1,0.13193411],[3897.0,2.56602734],[3896.9,0.2156],[3896.8,1.09670207]],[[3897.3,0.001],[3897.7,0.001],[3898.1,0.001],[3898.2,0.099],[3898.5,0.1189]]]
["bitfinex","ETHUSD",1760832094729,[[3897.2,26.84489715],[3897.1,0.13193411],[3897.0,2.56602734],[3896.9,0.2156],[3896.8,1.09670207]],[[3897.3,0.001],[3897.7,0.001],[3898.1,0.001],[3898.2,0.099],[3898.5,0.1189]]]
["bitfinex","ETHUSD",1760832097755,[[3897.2,15.51164315],[3897.1,0.13193411],[3897.0,2.56602734],[3896.9,0.2156],[3896.8,1.09670207]],[[3897.3,0.001],[3897.7,0.001],[3898.1,0.001],[3898.2,0.099],[3898.5,0.1189]]]
["bitfinex","ETHUSD",1760832097958,[[3897.2,26.84489715],[3897.1,0.13193411],[3897.0,2.56602734],[3896.9,0.2156],[3896.8,1.09670207]],[[3897.3,0.001],[3897.7,0.001],[3898.1,0.001],[3898.2,0.099],[3898.5,0.1189]]]
["bitfinex","ETHUSD",1760832098354,[[3897.2,25.60739715],[3897.1,0.13193411],[3897.0,2.56602734],[3896.9,0.2156],[3896.8,1.09670207]],[[3897.3,0.001],[3897.7,0.001],[3898.1,0.001],[3898.5,0.1189],[3900.4,2.56384641]]]
["bitfinex","ETHUSD",1760832098670,[[3897.2,25.16352415],[3897.1,0.13193411],[3897.0,2.56602734],[3896.9,0.2156],[3896.8,1.09670207]],[[3897.3,0.001],[3897.7,0.001],[3897.9,0.1606],[3898.0,0.099],[3898.1,0.001]]]
["bitfinex","ETHUSD",1760832098858,[[3897.2,24.99709215],[3897.1,0.13193411],[3897.0,2.56602734],[3896.9,0.2156],[3896.8,1.09670207]],[[3897.3,0.001],[3897.7,0.001],[3897.9,0.1606],[3898.0,0.099],[3898.1,0.001]]]
["bitfinex","ETHUSD",1760832099864,[[3897.2,15.51164315],[3897.1,0.13193411],[3897.0,2.56602734],[3896.9,0.2156],[3896.8,1.09670207]],[[3897.3,0.001],[3897.7,0.001],[3897.9,0.1606],[3898.0,0.099],[3898.1,0.001]]]
["bitfinex","ETHUSD",1760832100169,[[3897.2,24.99689215],[3897.1,0.13193411],[3897.0,2.56602734],[3896.9,0.2156],[3896.8,1.09670207]],[[3897.3,0.001],[3897.7,0.001],[3897.9,0.1606],[3898.1,0.001],[3900.5,2.56382392]]]
["bitfinex","ETHUSD",1760832100366,[[3897.2,24.99779215],[3897.1,0.13193411],[3897.0,2.56602734],[3896.9,0.2156],[3896.8,1.09670207]],[[3897.3,0.001],[3897.7,0.001],[3898.1,0.001],[3898.2,0.258],[3899.0,0.04470845]]]
["bitfinex","ETHUSD",1760832100577,[[3897.2,24.99779215],[3897.1,0.13193411],[3897.0,2.56602734],[3896.9,0.2156],[3896.8,1.09670207]],[[3897.3,0.001],[3897.7,0.001],[3897.9,0.16],[3898.1,0.1],[3899.0,0.04470845]]]
["bitfinex","ETHUSD",1760832101072,[[3897.2,25.19142315],[3897.1,0.13193411],[3897.0,2.56602734],[3896.9,0.2156],[3896.8,1.09670207]],[[3897.3,0.001],[3897.7,0.001],[3897.9,0.16],[3898.1,0.1],[3899.0,0.04470845]]]
["bitfinex","ETHUSD",1760832101772,[[3897.2,22.48542315],[3897.1,0.13193411],[3897.0,2.56602734],[3896.9,2.9206],[3896.8,1.09670207]],[[3897.3,0.001],[3897.7,0.001],[3897.9,0.16],[3898.1,0.1],[3899.0,0.04470845]]]
["bitfinex","ETHUSD",1760832101990,[[3897.2,22.96127715],[3897.1,0.002],[3897.0,2.56602734],[3896.9,2.9206],[3896.8,1.09670207]],[[3897.3,0.001],[3897.7,0.001],[3897.9,0.16],[3898.1,0.001],[3898.4,0.0996]]]
["bitfinex","ETHUSD",1760832102198,[[3897.2,25.66627715],[3897.1,0.002],[3897.0,2.56602734],[3896.9,0.2156],[3896.8,1.09670207]],[[3897.3,0.001],[3897.7,0.001],[3897.9,0.16],[3898.1,0.001],[3898.2,0.0996]]]
["bitfinex","ETHUSD",1760832102398,[[3897.2,23.74155815],[3897.1,0.002],[3897.0,2.56602734],[3896.9,0.2156],[3896.8,1.09670207]],[[3897.3,0.001],[3897.7,0.001],[3897.9,0.16],[3898.1,0.001],[3898.2,0.0996]]]
["bitfinex","ETHUSD",1760832102695,[[3897.2,20.07706615],[3897.1,0.002],[3897.0,2.56602734],[3896.9,0.2156],[3896.8,1.09670207]],[[3897.3,0.001],[3897.7,0.001],[3897.9,0.16],[3898.0,0.0996],[3898.1,0.001]]]
["bitfinex","ETHUSD",1760832103088,[[3897.2,21.41478915],[3897.1,0.002],[3897.0,2.56602734],[3896.9,0.2156],[3896.8,1.09670207]],[[3897.3,0.001],[3897.7,0.001],[3897.9,0.16],[3898.0,0.0996],[3898.1,0.001]]]
["bitfinex","ETHUSD",1760832103602,[[3897.2,21.41478915],[3897.1,0.002],[3897.0,2.56602734],[3896.9,0.34604772],[3896.8,1.09670207]],[[3897.3,0.001],[3897.7,0.001],[3897.9,0.16],[3898.0,0.0996],[3898.1,0.001]]]
["bitfinex","ETHUSD",1760832104097,[[3897.2,24.29790915],[3897.1,0.002],[3897.0,2.56602734],[3896.9,0.34604772],[3896.8,1.09670207]],[[3897.3,0.001],[3897.7,0.001],[3897.9,0.16],[3898.0,0.0996],[3898.1,0.001]]]
["bitfinex","ETHUSD",1760832105093,[[3897.2,33.99695015],[3897.1,0.002],[3897.0,2.56602734],[3896.9,0.34604772],[3896.8,1.09670207]],[[3897.3,0.001],[3897.7,0.001],[3897.9,0.16],[3898.0,0.0996],[3898.1,0.001]]]
["bitfinex","ETHUSD",1760832106190,[[3897.2,34.70839815],[3897.1,0.002],[3897.0,2.56602734],[3896.9,0.34604772],[3896.8,1.09670207]],[[3897.3,0.001],[3897.7,0.001],[3897.9,0.16],[3898.0,0.0996],[3898.1,0.001]]]
["bitfinex","ETHUSD",1760832106594,[[3897.2,34.70839815],[3897.1,0.002],[3897.0,2.56602734],[3896.9,0.34604772],[3896.8,1.09670207]],[[3897.3,0.001],[3897.7,0.001],[3897.9,0.16],[3898.1,0.001],[3898.2,0.0996]]]
["bitfinex","ETHUSD",1760832107188,[[3897.2,35.29152815],[3897.1,0.002],[3897.0,2.56602734],[3896.9,0.34604772],[3896.8,1.09670207]],[[3897.3,0.001],[3897.7,0.001],[3897.9,0.16],[3898.1,0.001],[3898.2,0.0996]]]
["bitfinex","ETHUSD",1760832107471,[[3897.2,26.45825515],[3897.1,0.002],[3897.0,2.56602734],[3896.9,0.34604772],[3896.8,1.09670207]],[[3897.3,0.001],[3897.7,0.001],[3897.9,0.16],[3898.1,0.001]]]
["bitfinex","ETHUSD",1760832107472,[[3897.2,26.45825515],[3897.1,0.002],[3897.0,2.56602734],[3896.9,0.34604772],[3896.8,1.09670207]],[[3897.3,0.001],[3897.7,0.001],[3897.9,0.16],[3898.0,0.0996],[3898.1,0.001]]]
["bitfinex","ETHUSD",1760832107683,[[3897.2,26.45825515],[3897.1,0.002],[3897.0,2.56602734],[3896.9,0.2156],[3896.8,1.09670207]],[[3897.3,0.001],[3897.7,0.001],[3897.9,0.16],[3898.0,0.0996],[3898.1,0.001]]]
["bitfinex","ETHUSD",1760832108403,[[3897.2,29.80126015],[3897.1,0.002],[3897.0,2.56602734],[3896.9,0.2156],[3896.8,1.09670207]],[[3897.3,0.001],[3897.7,0.001],[3897.9,0.16],[3898.0,0.0996],[3898.1,0.001]]]
["bitfinex","ETHUSD",1760832108796,[[3897.2,28.97626015],[3897.1,0.002],[3897.0,2.56602734],[3896.9,0.2156],[3896.8,1.09670207]],[[3897.3,0.001],[3897.7,0.001],[3897.9,0.16],[3898.0,0.0996],[3898.1,0.001]]]
["bitfinex","ETHUSD",1760832108797,[[3897.2,28.97626015],[3897.1,0.002],[3897.0,2.56602734],[3896.9,0.34142723],[3896.8,1.09670207]],[[3897.3,0.001],[3897.7,0.001],[3897.9,0.16],[3898.0,0.0996],[3898.1,0.001]]]
["bitfinex","ETHUSD",1760832109305,[[3897.2,29.81671615],[3897.1,0.002],[3897.0,2.56602734],[3896.9,0.34142723],[3896.8,1.09670207]],[[3897.3,0.001],[3897.7,0.001],[3897.9,0.2596],[3898.1,0.001],[3901.2,2.56335916]]]
["bitfinex","ETHUSD",1760832110114,[[3897.2,27.39112715],[3897.1,0.002],[3897.0,2.56602734],[3896.9,0.34142723],[3896.8,1.09670207]],[[3897.3,0.001],[3897.7,0.001],[3897.9,0.2596],[3898.1,0.001],[3901.2,2.56335916]]]
["bitfinex","ETHUSD",1760832110415,[[3897.2,27.39112715],[3897.1,0.002],[3897.0,2.56602734],[3896.9,0.34142723],[3896.8,1.09670207]],[[3897.3,0.001],[3897.7,0.001],[3897.9,0.2596],[3898.1,0.001],[3901.1,0.13106305]]]
["bitfinex","ETHUSD",1760832110919,[[3897.2,27.39112715],[3897.1,0.002],[3897.0,2.56602734],[3896.9,0.34142723],[3896.8,1.09670207]],[[3897.3,0.001],[3897.7,0.001],[3897.9,0.2596],[3898.1,0.001],[3900.7,0.40229723]]]
["bitfinex","ETHUSD",1760832111215,[[3897.2,27.39112715],[3897.1,0.002],[3897.0,2.56602734],[3896.9,0.34142723],[3896.8,1.09670207]],[[3897.3,0.001],[3897.7,0.001],[3897.9,0.2596],[3898.1,0.001],[4161.2,0.01335277]]]
["bitfinex","ETHUSD",1760832111417,[[3897.2,31.83117115],[3897.1,0.002],[3897.0,2.56602734],[3896.9,0.34142723],[3896.8,1.09670207]],[[3897.3,0.001],[3897.7,0.001],[3897.9,0.2596],[3898.1,0.001],[3900.3,0.40229743]]]
["bitfinex","ETHUSD",1760832112514,[[3897.2,36.68525615],[3897.1,0.002],[3897.0,2.56602734],[3896.9,0.34142723],[3896.8,1.09670207]],[[3897.3,0.001],[3897.7,0.001],[3897.9,0.2596],[3898.1,0.001],[3900.3,0.40229743]]]
["bitfinex","ETHUSD",1760832113714,[[3897.2,36.91135615],[3897.1,0.002],[3897.0,2.56602734],[3896.9,0.34142723],[3896.8,1.09670207]],[[3897.3,0.001],[3897.7,0.001],[3897.9,0.16],[3898.1,0.001],[4160.8,0.5]]]
["bitfinex","ETHUSD",1760832114020,[[3897.2,36.91135615],[3897.1,0.002],[3897.0,2.56602734],[3896.9,0.34142723],[3896.8,1.09670207]],[[3897.3,0.001],[3897.7,0.001],[3897.9,0.16],[3898.0,0.0996],[3898.1,0.001]]]
["bitfinex","ETHUSD",1760832114492,[[3897.2,38.25711415],[3897.1,0.002],[3897.0,2.56602734],[3896.9,0.34142723],[3896.8,1.09670207]],[[3897.3,0.001],[3897.7,0.001],[3897.9,0.16],[3898.0,0.0996],[3898.1,0.001]]]
["bitfinex","ETHUSD",1760832115722,[[3897.2,38.48563315],[3897.1,0.002],[3897.0,2.56602734],[3896.9,0.34142723],[3896.8,1.09670207]],[[3897.3,0.001],[3897.7,0.001],[3897.9,0.16],[3898.0,0.0996],[3898.1,0.001]]]
["bitfinex","ETHUSD",1760832116615,[[3897.2,15.51154315],[3897.1,0.002],[3897.0,2.56602734],[3896.9,0.34142723],[3896.8,1.09670207]],[[3897.3,0.001],[3897.7,0.001],[3897.9,0.16],[3898.0,0.0996],[3898.1,0.001]]]
["bitfinex","ETHUSD",1760832116821,[[3897.2,38.48824515],[3897.1,0.002],[3897.0,2.56602734],[3896.9,0.34142723],[3896.8,1.09670207]],[[3897.3,0.001],[3897.7,0.001],[3897.9,0.16],[3898.0,0.0996],[3898.1,0.001]]]
["bitfinex","ETHUSD",1760832117641,[[3897.2,37.85896815],[3897.1,0.002],[3897.0,2.56602734],[3896.9,0.34142723],[3896.8,1.09670207]],[[3897.3,0.001],[3897.7,0.001],[3897.9,0.16],[3898.0,0.0996],[3898.1,0.001]]]
["bitfinex","ETHUSD",1760832117944,[[3897.2,38.20172515],[3897.1,0.002],[3897.0,2.56602734],[3896.9,0.34142723],[3896.8,1.09670207]],[[3897.3,0.001],[3897.7,0.001],[3897.9,0.16],[3898.0,0.0996],[3898.1,0.001]]]
["bitfinex","ETHUSD",1760832118715,[[3897.2,38.20103415],[3897.1,0.002],[3897.0,2.56602734],[3896.9,0.34142723],[3896.8,1.09670207]],[[3897.3,0.001],[3897.7,0.001],[3897.9,0.16],[3898.0,0.0996],[3898.1,0.001]]]
["bitfinex","ETHUSD",1760832120833,[[3897.2,38.17245415],[3897.1,0.002],[3897.0,2.56602734],[3896.9,0.34142723],[3896.8,1.09670207]],[[3897.3,0.001],[3897.7,0.001],[3897.9,0.16],[3898.0,0.0996],[3898.1,0.001]]]
["bitfinex","ETHUSD",1760832121901,[[3897.2,15.51154315],[3897.1,0.002],[3897.0,2.56602734],[3896.9,0.34142723],[3896.8,1.09670207]],[[3897.3,0.001],[3897.7,0.001],[3897.9,0.16],[3898.0,0.0996],[3898.1,0.001]]]
["bitfinex","ETHUSD",1760832122217,[[3897.2,24.75109315],[3897.1,0.002],[3897.0,2.56602734],[3896.9,0.34142723],[3896.8,1.09670207]],[[3897.3,0.001],[3897.6,0.0996],[3897.7,0.001],[3897.9,0.16],[3898.1,0.001]]]
["bitfinex","ETHUSD",1760832122403,[[3897.2,19.69738515],[3897.1,0.002],[3897.0,5.27102734],[3896.8,1.09670207],[3896.7,3.66570988]],[[3897.3,0.001],[3897.7,0.001],[3897.9,0.16],[3898.1,0.001],[3900.5,0.56229254]]]
["bitfinex","ETHUSD",1760832122604,[[3897.2,3.40104315],[3897.1,0.002],[3897.0,2.56602734],[3896.9,3.87],[3896.8,0.57482481]],[[3897.3,0.1006],[3897.7,0.001],[3897.9,0.16],[3898.1,0.001],[3900.0,3.70881434]]]
["bitfinex","ETHUSD",1760832122807,[[3897.2,5.97704315],[3897.1,0.002],[3897.0,2.56602734],[3896.9,3.87],[3896.8,0.57482481]],[[3897.3,0.001],[3897.7,0.001],[3897.9,0.16],[3898.1,0.001],[3900.0,1.144648]]]
["bitfinex","ETHUSD",1760832123005,[[3897.2,11.83335915],[3897.1,0.002],[3897.0,2.56602734],[3896.9,3.87],[3896.8,0.57482481]],[[3897.3,0.001],[3897.7,0.001],[3897.9,0.16],[3898.1,0.001],[3900.0,1.304648]]]
["bitfinex","ETHUSD",1760832123230,[[3897.2,11.53661315],[3897.1,0.002],[3897.0,2.56602734],[3896.9,4.3359],[3896.8,0.57482481]],[[3897.3,0.001],[3897.7,0.001],[3897.9,0.2596],[3898.1,0.001],[3900.0,1.144648]]]
["bitfinex","ETHUSD",1760832123431,[[3897.2,11.53661315],[3897.1,0.002],[3897.0,2.56602734],[3896.9,4.3359],[3896.8,0.57482481]],[[3897.3,0.001],[3897.7,0.1006],[3897.9,0.16],[3898.1,0.001],[3900.0,1.144648]]]
["bitfinex","ETHUSD",1760832124152,[[3897.2,20.79547815],[3897.1,0.002],[3897.0,2.56602734],[3896.9,4.3359],[3896.8,0.57482481]],[[3897.3,0.001],[3897.7,0.1006],[3897.9,0.16],[3898.1,0.001],[3900.0,1.144648]]]
["bitfinex","ETHUSD",1760832124330,[[3897.2,15.33734315],[3897.1,0.002],[3897.0,2.56602734],[3896.9,4.3359],[3896.8,0.57482481]],[[3897.3,0.001],[3897.7,0.1006],[3897.9,0.16],[3898.1,0.001],[3900.0,1.144648]]]
["bitfinex","ETHUSD",1760832124535,[[3897.2,14.01504315],[3897.1,0.002],[3897.0,2.56602734],[3896.9,3.87],[3896.8,0.57482481]],[[3897.3,0.001],[3897.5,0.0996],[3897.7,0.001],[3897.9,0.16],[3898.1,0.001]]]
["bitfinex","ETHUSD",1760832124738,[[3897.2,12.70504315],[3897.1,0.002],[3897.0,2.56602734],[3896.9,3.87],[3896.8,0.57482481]],[[3897.3,0.1006],[3897.7,0.001],[3897.9,0.16],[3898.1,0.001],[4161.2,0.01335277]]]
["bitfinex","ETHUSD",1760832124931,[[3897.2,12.70504315],[3897.1,0.002],[3897.0,2.56602734],[3896.9,3.87],[3896.8,0.57482481]],[[3897.3,0.1006],[3897.7,0.001],[3897.9,0.16],[3898.1,0.001],[3900.3,2.72390802]]]
["bitfinex","ETHUSD",1760832125138,[[3897.2,16.57504315],[3897.1,0.002],[3897.0,2.56602734],[3896.8,0.57482481],[3896.6,6.8266]],[[3897.3,0.1006],[3897.7,0.001],[3897.9,0.16],[3898.1,0.001],[3900.3,2.72390802]]]
["bitfinex","ETHUSD",1760832125345,[[3897.2,16.57504315],[3897.1,0.002],[3897.0,2.56602734],[3896.8,0.57482481],[3896.6,6.95623034]],[[3897.3,0.1006],[3897.7,0.001],[3897.9,0.16],[3898.1,0.001],[3900.1,0.1293]]]
["bitfinex","ETHUSD",1760832125520,[[3897.2,16.57504315],[3897.1,0.002],[3897.0,2.56602734],[3896.9,2.705],[3896.8,0.57482481]],[[3897.3,0.1006],[3897.7,0.001],[3897.9,0.16],[3898.1,0.001],[3900.1,0.1293]]]
["bitfinex","ETHUSD",1760832125720,[[3897.2,16.57504315],[3897.1,0.002],[3897.0,2.56602734],[3896.9,2.705],[3896.8,0.57482481]],[[3897.3,0.001],[3897.7,0.001],[3897.9,0.16],[3898.1,0.001],[3900.1,0.1293]]]
["bitfinex","ETHUSD",1760832125931,[[3897.2,16.57504315],[3897.1,0.002],[3897.0,2.56602734],[3896.9,2.705],[3896.8,0.57482481]],[[3897.3,0.001],[3897.5,0.0996],[3897.7,0.001],[3897.9,0.16],[3898.1,0.001]]]
["bitfinex","ETHUSD",1760832126218,[[3897.2,16.57504315],[3897.1,0.002],[3897.0,2.56602734],[3896.8,0.57482481],[3896.6,7.47918226]],[[3897.3,0.001],[3897.5,0.0996],[3897.7,0.001],[3897.9,0.16],[3898.1,0.001]]]
["bitfinex","ETHUSD",1760832126720,[[3897.2,19.28004315],[3897.1,0.002],[3897.0,2.56602734],[3896.8,0.57482481],[3896.7,3.01280988]],[[3897.3,0.001],[3897.5,0.0996],[3897.7,0.001],[3897.9,0.16],[3898.1,0.001]]]
["bitfinex","ETHUSD",1760832131453,[[3897.2,19.28004315],[3897.1,0.002],[3897.0,2.56602734],[3896.9,0.4673],[3896.8,0.57482481]],[[3897.3,0.001],[3897.7,0.001],[3897.9,0.16],[3898.1,0.001],[3900.1,2.69334843]]]
["bitfinex","ETHUSD",1760832131748,[[3897.2,19.28004315],[3897.1,0.002],[3897.0,2.56602734],[3896.8,0.57482481],[3896.6,7.36811098]],[[3897.3,0.1006],[3897.7,0.001],[3897.9,0.16],[3898.1,0.001],[3900.1,0.1293]]]
["bitfinex","ETHUSD",1760832131955,[[3897.2,19.28004315],[3897.1,0.002],[3897.0,2.56602734],[3896.8,0.57482481],[3896.6,7.36811098]],[[3897.3,0.1006],[3897.7,0.001],[3897.9,0.16],[3898.1,0.001],[3900.1,0.2893]]]
["bitfinex","ETHUSD",1760832132246,[[3897.2,19.28004315],[3897.1,0.002],[3897.0,2.56602734],[3896.8,0.57482481],[3896.6,6.90081098]],[[3897.3,0.001],[3897.5,0.0996],[3897.7,0.001],[3897.9,0.16],[3898.1,0.001]]]
["bitfinex","ETHUSD",1760832132452,[[3897.2,19.28004315],[3897.1,0.002],[3897.0,2.56602734],[3896.8,0.57482481],[3896.7,3.03350988]],[[3897.3,0.001],[3897.5,0.0996],[3897.7,0.001],[3897.9,0.16],[3898.1,0.001]]]
["bitfinex","ETHUSD",1760832132654,[[3897.2,19.15434315],[3897.1,0.002],[3897.0,2.56602734],[3896.8,0.57482481],[3896.7,3.03350988]],[[3897.3,0.001],[3897.5,0.0996],[3897.7,0.001],[3897.9,0.16],[3898.1,0.001]]]
["bitfinex","ETHUSD",1760832133832,[[3897.2,18.61634315],[3897.1,0.002],[3897.0,2.56602734],[3896.8,0.57482481],[3896.7,2.56620988]],[[3897.3,0.001],[3897.7,0.001],[3897.9,0.16],[3898.1,0.001],[3899.9,2.56417917]]]
["bitfinex","ETHUSD",1760832134027,[[3897.2,9.12704315],[3897.1,0.002],[3897.0,2.56602734],[3896.9,2.705],[3896.8,0.57482481]],[[3897.3,0.1006],[3897.7,0.001],[3897.9,0.16],[3898.1,0.001],[3899.8,2.56424873]]]
["bitfinex","ETHUSD",1760832134228,[[3897.2,0.3876],[3897.1,2.56798751],[3896.8,2.56815499],[3896.7,3.87],[3896.3,0.33691826]],[[3897.3,0.1006],[3897.7,0.001],[3897.9,0.16],[3898.1,0.001],[3899.2,0.6806]]]
["bitfinex","ETHUSD",1760832134534,[[3897.1,0.002],[3896.8,0.002],[3896.7,3.87],[3896.4,2.578],[3896.3,0.002]],[[3897.3,0.1006],[3897.7,0.001],[3897.9,0.16],[3898.1,0.001],[3899.2,0.6806]]]
["bitfinex","ETHUSD",1760832134535,[[3897.1,0.002],[3896.8,0.002],[3896.7,3.87],[3896.4,2.578],[3896.3,0.002]],[[3897.3,0.1006],[3897.7,0.001],[3897.9,0.16],[3898.1,0.001],[3898.2,0.04471472]]]
["bitfinex","ETHUSD",1760832134728,[[3897.2,2.56594478],[3897.1,0.162],[3897.0,2.56607125],[3896.8,0.002],[3896.7,3.87]],[[3897.3,0.001],[3897.7,0.001],[3897.9,0.16],[3898.1,0.001],[3900.1,2.69339603]]]
["bitfinex","ETHUSD",1760832135027,[[3897.2,2.56594478],[3897.1,0.162],[3897.0,2.56607125],[3896.8,0.002],[3896.5,3.87]],[[3897.3,0.001],[3897.7,0.001],[3897.9,0.16],[3898.1,0.001],[3899.0,2.72478318]]]
["bitfinex","ETHUSD",1760832135227,[[3897.2,2.56594478],[3897.1,0.162],[3897.0,2.56607125],[3896.8,0.002],[3896.5,6.43635111]],[[3897.3,0.1006],[3897.7,0.001],[3897.9,0.16],[3898.1,0.001],[3899.0,0.16]]]
["bitfinex","ETHUSD",1760832135434,[[3897.2,2.56594478],[3897.1,0.162],[3897.0,2.56607125],[3896.8,0.002],[3896.6,2.56629556]],[[3897.3,0.1006],[3897.7,0.001],[3897.9,0.16],[3898.1,0.001],[3899.0,0.16]]]
["bitfinex","ETHUSD",1760832137153,[[3897.2,2.56594478],[3897.1,0.162],[3897.0,2.56607125],[3896.8,0.002],[3896.6,2.56629556]],[[3897.3,0.1006],[3897.7,0.001],[3897.9,0.20471935],[3898.1,0.001],[3899.0,0.16]]]
["bitfinex","ETHUSD",1760832138569,[[3897.2,2.56594478],[3897.1,0.162],[3897.0,2.56607125],[3896.8,0.002],[3896.6,2.56629556]],[[3897.3,0.1006],[3897.7,0.001],[3897.9,0.20471935],[3898.1,0.001],[3899.0,2.72476116]]]
["bitfinex","ETHUSD",1760832138732,[[3897.2,2.56594478],[3897.1,0.162],[3897.0,2.56607125],[3896.8,0.002],[3896.6,2.56629556]],[[3897.3,0.1006],[3897.7,0.001],[3897.9,0.20471935],[3898.1,0.001],[3898.9,0.40241119]]]
["bitfinex","ETHUSD",1760832139128,[[3897.1,2.72800219],[3896.8,0.002],[3896.4,5.14445373],[3896.0,5.27371189],[3895.8,2.1973]],[[3897.3,0.1006],[3897.7,0.001],[3897.9,0.20471935],[3898.1,0.001],[3898.9,2.96723899]]]
["bitfinex","ETHUSD",1760832139335,[[3897.1,2.72800219],[3896.9,2.56613817],[3896.8,0.002],[3896.4,5.14445373],[3896.0,5.27371189]],[[3897.2,0.0996],[3897.3,0.001],[3897.7,0.001],[3897.9,0.20471935],[3898.1,0.001]]]
["bitfinex","ETHUSD",1760832139792,[[3897.1,2.72800219],[3896.9,2.56613817],[3896.8,0.002],[3896.4,5.14445373],[3896.0,5.27371189]],[[3897.2,0.0996],[3897.3,0.001],[3897.7,0.001],[3897.9,0.16],[3898.1,0.001]]]
["bitfinex","ETHUSD",1760832140114,[[3897.1,2.56800219],[3896.9,2.56613817],[3896.8,0.002],[3896.4,5.14445373],[3896.0,5.27371189]],[[3897.2,0.0996],[3897.3,0.001],[3897.6,0.04471999],[3897.7,0.001],[3897.9,0.16]]]
["bitfinex","ETHUSD",1760832140316,[[3897.1,2.67089224],[3896.9,2.56613817],[3896.8,0.002],[3896.4,5.14445373],[3896.0,5.27371189]],[[3897.2,0.0996],[3897.3,0.001],[3897.6,0.04471999],[3897.7,0.001],[3897.9,0.16]]]
["bitfinex","ETHUSD",1760832140873,[[3897.1,2.67089224],[3896.9,2.56613817],[3896.8,0.002],[3896.4,5.14445373],[3896.0,5.74101189]],[[3897.2,0.0996],[3897.3,0.001],[3897.6,0.04471999],[3897.7,0.001],[3897.9,0.16]]]
["bitfinex","ETHUSD",1760832141570,[[3897.1,2.67089224],[3896.9,2.56613817],[3896.8,0.002],[3896.4,5.14445373],[3896.0,5.27371189]],[[3897.2,0.0996],[3897.3,0.001],[3897.6,0.04471999],[3897.7,0.001],[3897.9,0.16]]]
["bitfinex","ETHUSD",1760832141773,[[3897.1,2.67089224],[3896.9,2.56613817],[3896.8,0.002],[3896.4,5.14445373],[3896.1,0.6833]],[[3897.2,0.0996],[3897.3,0.001],[3897.6,0.04471999],[3897.7,0.001],[3897.9,0.16]]]
["bitfinex","ETHUSD",1760832143791,[[3897.1,0.10489005],[3897.0,2.56606555],[3896.8,0.002],[3896.7,2.56621222],[3896.4,5.14445373]],[[3897.2,0.0996],[3897.3,0.001],[3897.6,0.04471999],[3897.7,0.001],[3897.9,0.16]]]
["bitfinex","ETHUSD",1760832143987,[[3897.1,0.002],[3896.8,0.002],[3896.4,2.578],[3896.1,0.216],[3896.0,0.002]],[[3897.2,0.0996],[3897.3,0.001],[3897.6,0.04471999],[3897.7,0.001],[3897.9,0.16]]]
["bitfinex","ETHUSD",1760832144187,[[3897.1,0.002],[3896.9,0.10289534],[3896.8,0.13],[3896.5,6.43640122],[3896.4,0.002]],[[3897.2,0.0996],[3897.3,0.001],[3897.5,0.128],[3897.6,0.04471999],[3897.7,0.001]]]
["bitfinex","ETHUSD",1760832144481,[[3897.1,0.002],[3896.8,0.13],[3896.7,2.56627004],[3896.5,3.87],[3896.4,2.5684345]],[[3897.2,0.0996],[3897.3,0.001],[3897.5,0.128],[3897.6,0.04471999],[3897.7,0.001]]]
["bitfinex","ETHUSD",1760832144794,[[3897.1,0.002],[3896.8,0.002],[3896.7,0.128],[3896.6,0.128],[3896.5,3.87]],[[3897.2,0.2276],[3897.3,0.001],[3897.6,0.04471999],[3897.7,0.001],[3898.2,0.6336]]]
["bitfinex","ETHUSD",1760832145009,[[3897.1,0.002],[3896.8,0.002],[3896.6,0.128],[3896.4,3.872],[3895.4,0.218]],[[3897.2,0.2276],[3897.3,0.001],[3897.6,0.04471999],[3897.7,0.001],[3898.2,0.6336]]]
["bitfinex","ETHUSD",1760832145194,[[3897.1,0.002],[3896.8,0.002],[3896.6,0.256],[3896.4,2.56845768],[3896.3,0.002]],[[3897.2,0.2276],[3897.3,0.001],[3897.6,0.04471999],[3897.7,0.001],[3898.2,3.19890642]]]
["bitfinex","ETHUSD",1760832145395,[[3897.1,0.002],[3896.8,0.002],[3896.6,0.256],[3896.4,2.56845768],[3896.3,0.002]],[[3897.2,0.2276],[3897.3,0.001],[3897.7,0.001],[3898.1,2.56636262],[3898.2,0.6336]]]
["bitfinex","ETHUSD",1760832145600,[[3897.1,0.002],[3896.8,0.002],[3896.6,0.128],[3896.4,2.56845768],[3896.3,0.002]],[[3897.2,0.2276],[3897.3,0.001],[3897.7,0.001],[3898.1,2.56636262],[3898.2,0.6336]]]
["bitfinex","ETHUSD",1760832145798,[[3897.1,0.002],[3896.8,0.002],[3896.5,0.128],[3896.4,0.002],[3896.3,2.56847395]],[[3897.2,0.2276],[3897.3,0.001],[3897.7,0.001],[3898.1,2.56636262],[3898.2,0.6336]]]
["bitfinex","ETHUSD",1760832145799,[[3897.1,0.002],[3896.8,0.002],[3896.5,0.128],[3896.4,0.002],[3896.3,2.56847395]],[[3897.2,0.2276],[3897.3,0.001],[3897.7,0.001],[3898.0,4.29342131],[3898.1,0.001]]]
["bitfinex","ETHUSD",1760832146107,[[3897.1,0.002],[3896.8,0.002],[3896.4,2.69645733],[3896.3,0.002],[3896.2,2.56660296]],[[3897.2,0.2276],[3897.3,0.001],[3897.7,0.001],[3898.1,0.001],[3898.2,3.1988931]]]
["bitfinex","ETHUSD",1760832146289,[[3897.1,0.002],[3896.8,0.002],[3896.5,2.56639912],[3896.4,0.258],[3896.3,0.002]],[[3897.2,0.2276],[3897.3,0.001],[3897.7,0.001],[3898.1,0.001],[3898.2,3.1988931]]]
["bitfinex","ETHUSD",1760832146790,[[3897.1,0.002],[3896.8,0.002],[3896.5,2.56639912],[3896.4,0.258],[3896.3,0.002]],[[3897.2,0.2276],[3897.3,0.001],[3897.7,0.001],[3898.1,0.001],[3898.2,0.6336]]]
["bitfinex","ETHUSD",1760832147398,[[3897.1,0.002],[3896.8,0.002],[3896.4,2.82445944],[3896.3,0.002],[3894.4,0.002]],[[3897.2,0.2276],[3897.3,0.001],[3897.7,0.001],[3898.1,0.001],[3898.2,3.19890858]]]
["bitfinex","ETHUSD",1760832147929,[[3897.1,0.002],[3896.8,0.002],[3896.5,2.56639673],[3896.4,0.258],[3896.3,0.002]],[[3897.2,0.2276],[3897.3,0.001],[3897.7,0.001],[3898.1,0.001],[3898.2,3.19890858]]]
["bitfinex","ETHUSD",1760832148724,[[3897.1,0.002],[3896.8,0.002],[3896.4,0.258],[3896.3,0.002],[3896.0,2.56867104]],[[3897.2,0.2276],[3897.3,0.001],[3897.5,0.04472478],[3897.7,0.001],[3898.1,0.001]]]
["bitfinex","ETHUSD",1760832148937,[[3897.1,0.002],[3896.8,0.002],[3896.4,0.258],[3896.3,0.002],[3896.2,2.56654496]],[[3897.2,0.2286],[3897.3,0.001],[3897.5,0.04472478],[3897.7,0.001],[3898.1,2.56635843]]]
["bitfinex","ETHUSD",1760832149242,[[3897.1,0.002],[3896.8,0.002],[3896.7,0.002],[3896.4,0.258],[3896.3,0.002]],[[3897.2,0.2286],[3897.3,0.001],[3897.5,0.04472478],[3897.7,0.001],[3898.1,2.56635843]]]
["bitfinex","ETHUSD",1760832149446,[[3897.1,0.002],[3896.8,0.002],[3896.7,0.002],[3896.4,0.258],[3896.3,2.56851037]],[[3897.2,0.2286],[3897.3,0.001],[3897.5,0.04472478],[3897.6,0.001],[3897.7,0.001]]]
["bitfinex","ETHUSD",1760832149797,[[3897.1,0.002],[3896.8,0.002],[3896.7,0.002],[3896.4,0.002],[3896.3,0.002]],[[3897.2,0.8622],[3897.3,0.001],[3897.5,0.04472478],[3897.6,0.001],[3897.7,0.6346]]]
["bitfinex","ETHUSD",1760832149999,[[3897.1,0.002],[3896.8,0.002],[3896.7,0.002],[3896.4,0.002],[3896.3,0.002]],[[3897.2,0.8622],[3897.3,0.001],[3897.5,0.04472478],[3897.6,1.729],[3897.7,2.56661769]]]
["bitfinex","ETHUSD",1760832150394,[[3897.1,0.002],[3896.8,0.002],[3896.7,0.002],[3896.4,0.002],[3896.3,0.002]],[[3897.2,0.8622],[3897.3,0.001],[3897.6,1.729],[3897.7,2.56661769],[3897.9,2.72548522]]]
["bitfinex","ETHUSD",1760832150798,[[3897.1,0.002],[3896.8,0.002],[3896.7,0.002],[3896.4,0.002],[3896.3,0.002]],[[3897.2,0.8622],[3897.3,0.001],[3897.6,1.729],[3897.7,2.56661769],[3897.9,0.16]]]
["bitfinex","ETHUSD",1760832151133,[[3897.1,0.002],[3896.8,0.002],[3896.7,0.002],[3896.4,0.002],[3896.3,0.002]],[[3897.2,0.8622],[3897.3,0.001],[3897.6,0.001],[3897.7,1.729],[3897.8,2.66847934]]]
["bitfinex","ETHUSD",1760832151317,[[3897.1,0.002],[3896.8,0.002],[3896.7,0.002],[3896.4,0.002],[3896.3,0.002]],[[3897.2,0.8622],[3897.3,0.001],[3897.6,0.001],[3897.7,0.001],[3897.8,0.10292076]]]
["bitfinex","ETHUSD",1760832151632,[[3897.1,0.002],[3896.8,0.002],[3896.7,0.002],[3896.4,0.002],[3896.3,0.002]],[[3897.2,0.8622],[3897.3,1.729],[3897.4,2.56582021],[3897.6,0.001],[3897.7,2.56663706]]]
["bitfinex","ETHUSD",1760832151826,[[3897.1,0.002],[3896.8,0.002],[3896.7,0.002],[3896.4,0.002],[3896.3,0.002]],[[3897.2,0.8622],[3897.3,1.729],[3897.4,2.56582021],[3897.6,2.56669045],[3897.7,0.001]]]
["bitfinex","ETHUSD",1760832152405,[[3897.1,0.002],[3896.8,0.002],[3896.7,0.002],[3896.4,0.002],[3896.3,0.002]],[[3897.2,0.8622],[3897.3,0.001],[3897.4,1.728],[3897.6,0.001],[3897.7,0.001]]]
["bitfinex","ETHUSD",1760832152606,[[3897.1,0.002],[3896.8,0.002],[3896.7,0.002],[3896.4,0.002],[3896.3,0.002]],[[3897.2,2.5902],[3897.3,0.001],[3897.6,0.001],[3897.7,0.001],[3898.0,2.5654615]]]
["bitfinex","ETHUSD",1760832152822,[[3897.1,0.002],[3896.8,0.002],[3896.7,0.002],[3896.4,0.002],[3896.3,0.002]],[[3897.2,3.42814478],[3897.3,1.83193347],[3897.4,2.56581684],[3897.6,0.001],[3897.7,0.001]]]
["bitfinex","ETHUSD",1760832153018,[[3897.1,0.002],[3896.8,0.002],[3896.7,0.002],[3896.4,0.002],[3896.3,0.002]],[[3897.2,3.42814478],[3897.3,0.10393347],[3897.5,2.56574932],[3897.6,0.001],[3897.7,0.001]]]
["bitfinex","ETHUSD",1760832153206,[[3897.1,0.002],[3896.8,0.002],[3896.7,0.002],[3896.4,0.002],[3896.3,0.002]],[[3897.2,5.15614478],[3897.3,0.10393347],[3897.4,1.728],[3897.5,2.96829514],[3897.6,0.001]]]
["bitfinex","ETHUSD",1760832153412,[[3897.1,0.002],[3896.8,0.002],[3896.7,0.002],[3896.4,0.002],[3896.3,0.002]],[[3897.2,5.15614478],[3897.3,0.10393347],[3897.5,2.96829514],[3897.6,0.001],[4165.8,0.129198]]]
["bitfinex","ETHUSD",1760832153608,[[3897.1,0.002],[3896.8,0.002],[3896.7,0.002],[3896.4,0.002],[3896.3,0.002]],[[3897.2,5.15614478],[3897.3,0.10393347],[3897.5,2.96829514],[3897.6,0.001],[3902.6,47.56241202]]]
["bitfinex","ETHUSD",1760832154318,[[3897.1,0.002],[3896.8,0.002],[3896.7,0.002],[3896.4,0.002],[3896.3,0.002]],[[3897.2,5.20087755],[3897.3,0.10393347],[3897.5,2.96829514],[3897.6,0.001],[3902.6,47.56241202]]]
["bitfinex","ETHUSD",1760832154519,[[3897.1,0.002],[3896.8,0.002],[3896.7,0.002],[3896.4,0.002],[3896.3,0.002]],[[3897.2,5.20087755],[3897.3,0.10393347],[3897.4,2.56582349],[3897.5,0.40254582],[3897.6,0.001]]]
["bitfinex","ETHUSD",1760832155029,[[3897.1,0.002],[3896.8,0.002],[3896.7,0.002],[3896.4,0.002],[3896.3,0.002]],[[3897.2,5.20087755],[3897.3,0.10393347],[3897.4,2.56582349],[3897.6,0.001],[3899.4,0.05]]]
["bitfinex","ETHUSD",1760832155408,[[3897.1,0.002],[3896.8,0.002],[3896.7,0.002],[3896.4,0.002],[3896.3,0.002]],[[3897.2,5.20087755],[3897.3,0.001],[3897.4,2.56582349],[3897.6,0.001],[3899.4,0.05]]]
["bitfinex","ETHUSD",1760832155731,[[3897.1,0.002],[3896.8,0.002],[3896.7,0.002],[3896.4,0.002],[3896.3,0.002]],[[3897.2,5.30381738],[3897.3,0.001],[3897.4,2.56582349],[3897.6,0.001],[3899.4,0.05]]]
["bitfinex","ETHUSD",1760832156138,[[3897.1,0.002],[3896.8,0.002],[3896.7,0.002],[3896.4,0.002],[3896.3,0.002]],[[3897.2,5.30381738],[3897.3,0.001],[3897.4,2.56582349],[3897.6,0.001],[3897.7,2.56667225]]]
["bitfinex","ETHUSD",1760832157502,[[3897.1,0.002],[3896.8,0.002],[3896.7,0.002],[3896.4,0.4765],[3896.3,0.002]],[[3897.2,5.30381738],[3897.3,0.001],[3897.6,0.001],[3897.7,2.56667225]]]
["bitfinex","ETHUSD",1760832157503,[[3897.1,0.002],[3896.8,0.002],[3896.7,0.002],[3896.4,0.4765],[3896.3,0.002]],[[3897.2,2.6098726],[3897.3,0.001],[3897.6,0.001],[3897.7,2.56661909],[3898.2,2.56532799]]]
["bitfinex","ETHUSD",1760832157816,[[3897.1,0.002],[3896.8,0.002],[3896.7,0.002],[3896.4,0.4765],[3896.3,0.002]],[[3897.2,2.6098726],[3897.3,0.001],[3897.4,2.56582638],[3897.6,2.56668588],[3897.7,0.001]]]
["bitfinex","ETHUSD",1760832158142,[[3897.1,0.002],[3896.8,0.002],[3896.7,0.002],[3896.4,0.4765],[3896.3,0.002]],[[3897.2,2.6098726],[3897.3,0.001],[3897.4,2.56582638],[3897.6,2.56668588],[3897.7,0.40353363]]]
["bitfinex","ETHUSD",1760832158305,[[3897.1,0.002],[3896.8,0.002],[3896.7,0.002],[3896.4,0.002],[3896.3,0.002]],[[3897.2,2.6098726],[3897.3,0.001],[3897.4,2.56582638],[3897.6,2.56668588],[3897.7,0.40353363]]]
["bitfinex","ETHUSD",1760832158913,[[3897.1,0.002],[3896.8,0.002],[3896.7,0.002],[3896.4,0.002],[3896.3,0.002]],[[3897.2,2.56513983],[3897.3,0.001],[3897.6,0.001],[3897.7,0.001],[3898.6,2.56506517]]]
["bitfinex","ETHUSD",1760832159138,[[3897.1,0.002],[3896.8,0.002],[3896.7,0.002],[3896.4,0.002],[3896.3,0.002]],[[3897.2,2.56513983],[3897.3,0.001],[3897.6,0.001],[3897.7,0.001],[3898.0,0.04473279]]]
["bitfinex","ETHUSD",1760832159336,[[3897.1,0.002],[3896.8,0.002],[3896.7,0.002],[3896.4,0.002],[3896.3,0.002]],[[3897.2,2.96767423],[3897.3,0.001],[3897.4,2.56585577],[3897.6,2.56668673],[3897.7,0.001]]]
["bitfinex","ETHUSD",1760832159540,[[3897.1,0.002],[3896.8,0.002],[3896.7,0.002],[3896.4,0.002],[3896.3,0.4765]],[[3897.2,2.96767423],[3897.3,0.001],[3897.4,2.56585577],[3897.6,2.56668673],[3897.7,0.001]]]
["bitfinex","ETHUSD",1760832160033,[[3897.1,0.002],[3896.8,0.002],[3896.7,0.002],[3896.4,0.002],[3896.3,0.002]],[[3897.2,2.96767423],[3897.3,0.001],[3897.4,2.56585577],[3897.6,2.56668673],[3897.7,0.001]]]
["bitfinex","ETHUSD",1760832160238,[[3897.1,0.002],[3896.8,0.002],[3896.7,0.002],[3896.4,0.4765],[3896.3,0.002]],[[3897.2,2.96767423],[3897.3,0.001],[3897.4,2.56585577],[3897.6,2.56668673],[3897.7,0.001]]]
["bitfinex","ETHUSD",1760832160746,[[3897.1,0.002],[3896.8,0.002],[3896.7,0.002],[3896.4,0.4765],[3896.3,0.002]],[[3897.2,2.96767423],[3897.3,2.56688352],[3897.5,2.56575156],[3897.6,0.001],[3897.7,0.001]]]
["bitfinex","ETHUSD",1760832160906,[[3897.1,0.002],[3896.8,0.002],[3896.7,0.002],[3896.4,0.002],[3896.3,0.002]],[[3897.2,5.53361901],[3897.3,0.001],[3897.5,2.56575156],[3897.6,0.001],[3897.7,0.001]]]
["bitfinex","ETHUSD",1760832161237,[[3897.1,0.002],[3896.8,0.002],[3896.7,0.002],[3896.4,0.002],[3896.3,0.002]],[[3897.2,2.96767423],[3897.3,2.56689578],[3897.5,2.56575156],[3897.6,0.001],[3897.7,0.001]]]
["bitfinex","ETHUSD",1760832161436,[[3897.1,0.002],[3896.8,0.002],[3896.7,0.002],[3896.4,0.002],[3896.3,0.002]],[[3897.2,5.53361901],[3897.3,0.001],[3897.5,2.56575156],[3897.6,0.001],[3897.7,0.001]]]
["bitfinex","ETHUSD",1760832161640,[[3897.1,0.002],[3896.8,0.002],[3896.7,0.002],[3896.4,0.002],[3896.3,0.002]],[[3897.2,2.96767423],[3897.3,0.001],[3897.4,2.56585023],[3897.6,0.001],[3897.7,0.001]]]
["bitfinex","ETHUSD",1760832161839,[[3896.0,0.002],[3895.7,0.4745],[3895.3,2.5691422],[3895.2,0.10493585],[3895.1,2.79661837]],[[3896.1,0.034733],[3897.1,4.92762955],[3897.2,2.96767423],[3897.3,0.001],[3897.4,2.56585023]]]
["bitfinex","ETHUSD",1760832162031,[[3896.0,0.002],[3895.3,0.002],[3895.2,2.67219017],[3895.1,0.2293],[3894.8,4.088]],[[3896.1,0.034733],[3897.1,2.3616],[3897.2,3.17205451],[3897.3,1.77373319],[3897.4,2.56585023]]]
["bitfinex","ETHUSD",1760832162228,[[3896.0,0.4765],[3895.5,2.56900298],[3895.3,2.56919346],[3895.2,0.10493585],[3895.1,0.2293]],[[3896.1,0.034733],[3896.7,0.129],[3897.1,2.3616],[3897.2,2.96951468],[3897.3,0.04573319]]]
["bitfinex","ETHUSD",1760832162543,[[3896.0,0.4765],[3895.5,2.56900298],[3895.3,0.002],[3895.2,2.67219457],[3895.1,0.2293]],[[3896.1,0.034733],[3896.7,0.129],[3896.9,0.0999],[3897.1,3.30255459],[3897.2,0.4035344]]]
["bitfinex","ETHUSD",1760832162708,[[3896.0,0.4765],[3895.5,0.002],[3895.3,0.002],[3895.2,2.67219457],[3895.1,0.2293]],[[3896.1,0.034733],[3896.7,0.129],[3896.8,0.0999],[3897.1,3.30255459],[3897.2,0.4035344]]]
["bitfinex","ETHUSD",1760832162907,[[3896.0,0.4765],[3895.5,2.56899898],[3895.3,2.56919466],[3895.2,0.10493585],[3895.1,0.2293]],[[3896.1,0.034733],[3896.7,0.129],[3896.8,0.0999],[3897.1,2.46453638],[3897.2,2.96950021]]]
["bitfinex","ETHUSD",1760832164141,[[3896.0,0.4765],[3895.5,2.56899898],[3895.3,2.56919466],[3895.2,0.002],[3895.1,0.2293]],[[3896.1,0.034733],[3896.7,0.129],[3896.8,0.0999],[3897.1,3.30254916],[3897.2,0.4035344]]]
["bitfinex","ETHUSD",1760832164637,[[3896.0,0.4765],[3895.5,0.002],[3895.4,2.56911074],[3895.3,0.002],[3895.2,0.002]],[[3896.1,0.034733],[3896.7,0.129],[3896.8,0.0999],[3897.1,3.19961278],[3897.2,0.4035344]]]
["bitfinex","ETHUSD",1760832164810,[[3896.0,0.4765],[3895.5,2.56906361],[3895.4,0.002],[3895.3,0.002],[3895.2,2.56923173]],[[3896.1,0.034733],[3896.7,0.129],[3896.8,0.0999],[3897.1,3.19961278],[3897.2,0.4035344]]]
["bitfinex","ETHUSD",1760832165011,[[3896.0,0.4765],[3895.5,2.56906361],[3895.4,0.002],[3895.3,2.5691902],[3895.2,0.002]],[[3896.1,0.034733],[3896.7,0.129],[3896.8,0.0999],[3897.1,3.19961278],[3897.2,0.4035344]]]
["bitfinex","ETHUSD",1760832167140,[[3896.0,0.4765],[3895.6,0.002],[3895.5,2.56906361],[3895.4,0.002],[3895.3,2.5691902]],[[3896.1,0.034733],[3896.7,0.129],[3896.8,0.0999],[3897.1,0.6336],[3897.2,2.96949631]]]
["bitfinex","ETHUSD",1760832167443,[[3896.0,0.4765],[3895.6,0.002],[3895.5,2.56906361],[3895.4,0.002],[3895.3,2.5691902]],[[3896.1,0.034733],[3896.7,0.129],[3896.8,0.0999],[3897.1,2.3616],[3897.2,2.96949631]]]
["bitfinex","ETHUSD",1760832167642,[[3896.0,0.4765],[3895.6,0.002],[3895.5,2.56906361],[3895.4,0.002],[3895.3,2.5691902]],[[3896.6,0.6336],[3896.7,0.129],[3896.8,0.0999],[3897.1,2.3616],[3897.2,2.96949631]]]
["bitfinex","ETHUSD",1760832167843,[[3896.0,0.4765],[3895.6,0.002],[3895.5,2.56906361],[3895.4,0.002],[3895.3,2.5691902]],[[3896.6,0.6336],[3896.7,0.129],[3896.8,0.0999],[3897.1,1.728],[3897.2,2.96949631]]]
["bitfinex","ETHUSD",1760832168245,[[3896.0,0.4765],[3895.6,2.56898558],[3895.5,0.002],[3895.4,0.002],[3895.3,2.5691902]],[[3896.6,0.6336],[3896.7,0.129],[3896.8,0.0999],[3897.1,1.728],[3897.2,2.96949631]]]
["bitfinex","ETHUSD",1760832169116,[[3896.0,0.4765],[3895.6,2.56898558],[3895.5,0.002],[3895.4,0.002],[3895.3,2.5691902]],[[3896.6,0.6336],[3896.7,0.129],[3896.8,0.0999],[3897.1,1.728],[3897.2,2.56696191]]]
["bitfinex","ETHUSD",1760832169317,[[3896.0,0.4765],[3895.7,2.56691358],[3895.6,0.002],[3895.5,0.002],[3895.4,2.56912236]],[[3896.6,0.6336],[3896.7,0.129],[3896.8,0.0999],[3897.2,0.001],[3897.3,2.56689487]]]
["bitfinex","ETHUSD",1760832169664,[[3896.1,0.2329],[3896.0,0.4765],[3895.7,2.56691358],[3895.6,0.002],[3895.5,0.002]],[[3896.6,0.6336],[3896.7,0.129],[3896.8,0.0999],[3897.2,0.001],[3897.3,2.56689487]]]
["bitfinex","ETHUSD",1760832170058,[[3896.1,0.2329],[3896.0,0.4765],[3895.6,2.56899107],[3895.5,0.002],[3884.8,0.40254565]],[[3896.6,0.6336],[3896.7,0.129],[3896.8,0.0999],[3897.1,1.728],[3897.2,2.56695954]]]
["bitfinex","ETHUSD",1760832170259,[[3896.2,0.4745],[3896.1,0.2329],[3896.0,0.002],[3895.6,2.56899107],[3895.5,0.002]],[[3896.6,0.6336],[3896.7,0.129],[3896.8,0.0999],[3897.1,1.728],[3897.2,2.56695954]]]
["bitfinex","ETHUSD",1760832171670,[[3896.2,0.4745],[3896.1,0.2329],[3896.0,0.002],[3895.7,2.56692879],[3895.6,0.002]],[[3896.6,0.6336],[3896.7,0.129],[3896.8,0.0999],[3897.1,1.728],[3897.2,2.56695954]]]
["bitfinex","ETHUSD",1760832171849,[[3896.2,0.4745],[3896.1,0.2329],[3896.0,0.002],[3895.7,2.56692879],[3895.6,0.002]],[[3896.6,0.6336],[3896.7,0.129],[3896.8,0.0999],[3897.2,0.001],[3897.3,2.56690022]]]
["bitfinex","ETHUSD",1760832172961,[[3896.1,0.2329],[3896.0,0.002],[3895.7,2.56692879],[3895.6,0.002],[3895.5,2.56903779]],[[3896.6,0.6336],[3896.7,0.129],[3896.8,0.0999],[3897.2,0.001],[3897.3,2.56690022]]]
["bitfinex","ETHUSD",1760832172962,[[3896.1,0.2329],[3896.0,0.002],[3895.7,2.56692879],[3895.6,0.002],[3895.5,2.56903779]],[[3896.6,0.6336],[3896.7,0.129],[3896.8,0.0999],[3897.2,1.729],[3897.3,2.56689913]]]
["bitfinex","ETHUSD",1760832173137,[[3896.2,0.4745],[3896.1,0.2329],[3896.0,0.002],[3895.7,2.56692879],[3895.6,0.002]],[[3896.6,0.6336],[3896.7,0.129],[3896.8,0.0999],[3897.2,1.729],[3897.3,2.56689913]]]
["bitfinex","ETHUSD",1760832173338,[[3896.1,0.2329],[3896.0,0.002],[3895.7,2.56692879],[3895.6,0.002],[3894.6,1.73]],[[3896.6,0.6336],[3896.7,0.129],[3896.8,0.0999],[3897.2,1.729],[3897.3,2.56689913]]]
["bitfinex","ETHUSD",1760832173566,[[3896.2,0.4745],[3896.1,0.2329],[3896.0,0.002],[3895.7,2.56692879],[3895.6,0.002]],[[3896.6,0.6336],[3896.7,0.129],[3896.8,0.0999],[3897.2,2.56695015],[3897.3,0.001]]]
["bitfinex","ETHUSD",1760832173868,[[3896.2,0.4745],[3896.1,0.2329],[3896.0,0.002],[3895.7,2.56692879],[3895.6,0.002]],[[3896.6,0.6336],[3896.7,0.129],[3897.0,0.0999],[3897.2,2.56695015],[3897.3,0.001]]]
["bitfinex","ETHUSD",1760832174439,[[3896.2,0.4745],[3896.1,0.2329],[3896.0,0.002],[3895.6,0.002],[3895.5,2.56900812]],[[3896.6,0.6336],[3896.7,0.129],[3897.0,0.0999],[3897.2,2.56695015],[3897.3,0.001]]]
["bitfinex","ETHUSD",1760832174735,[[3896.2,0.4745],[3896.1,0.2329],[3896.0,0.002],[3895.6,2.5689857],[3895.5,0.002]],[[3896.6,0.6336],[3896.7,0.129],[3897.0,0.0999],[3897.2,2.56695015],[3897.3,0.001]]]
["bitfinex","ETHUSD",1760832175571,[[3896.2,0.4745],[3896.1,0.2329],[3896.0,0.002],[3895.6,2.5689857],[3895.5,0.002]],[[3896.6,0.6336],[3896.7,0.129],[3897.2,2.56695015],[3897.3,0.001],[3902.7,45.0]]]
["bitfinex","ETHUSD",1760832175740,[[3896.2,0.4745],[3896.1,0.2329],[3896.0,0.002],[3895.6,2.5689857],[3895.5,0.002]],[[3896.6,0.6336],[3896.7,0.129],[3896.9,0.0999],[3897.2,2.56695015],[3897.3,0.001]]]
["bitfinex","ETHUSD",1760832176338,[[3896.2,0.4745],[3896.1,0.2329],[3896.0,0.002],[3895.6,0.002],[3895.5,0.002]],[[3896.6,0.6336],[3896.7,0.129],[3896.9,0.0999],[3897.2,2.56695015],[3897.3,0.001]]]
["bitfinex","ETHUSD",1760832176339,[[3896.2,0.4745],[3896.1,0.2329],[3896.0,0.002],[3895.6,0.002],[3895.5,2.56904731]],[[3896.6,0.6336],[3896.7,0.129],[3896.9,0.0999],[3897.2,2.56695015],[3897.3,0.001]]]
["bitfinex","ETHUSD",1760832176534,[[3896.1,0.2329],[3896.0,0.002],[3895.6,0.002],[3895.5,2.56904731]],[[3896.6,0.6336],[3896.7,0.129],[3896.9,0.0999],[3897.2,2.56695015],[3897.3,0.001]]]
["bitfinex","ETHUSD",1760832176535,[[3896.0,0.002],[3895.9,0.4765],[3895.6,0.002],[3895.5,0.002],[3895.4,2.56907388]],[[3896.2,0.128],[3896.6,0.6336],[3896.7,0.2289],[3897.1,2.56603122],[3897.2,0.001]]]
["bitfinex","ETHUSD",1760832176755,[[3896.0,0.002],[3895.9,0.4765],[3895.6,0.002],[3895.5,0.002],[3895.4,2.56907388]],[[3896.2,0.128],[3896.6,0.6336],[3896.7,0.2289],[3897.0,1.728],[3897.1,2.56603122]]]
["bitfinex","ETHUSD",1760832177035,[[3896.0,0.002],[3895.9,0.002],[3895.6,0.002],[3895.5,0.002],[3895.4,0.002]],[[3896.6,0.6336],[3896.7,0.129],[3897.3,0.001],[3899.0,0.09999999],[3899.1,2.56474425]]]
["bitfinex","ETHUSD",1760832177257,[[3896.1,0.7074],[3896.0,0.002],[3895.9,0.002],[3895.7,2.56691809],[3895.6,0.002]],[[3897.0,0.1299],[3897.1,0.6336],[3897.2,1.729],[3897.3,2.56688231],[3897.6,0.1]]]
["bitfinex","ETHUSD",1760832177487,[[3896.1,0.7074],[3896.0,0.002],[3895.9,0.002],[3895.8,2.56881885],[3895.6,2.56898447]],[[3897.0,0.1299],[3897.1,0.6336],[3897.2,0.001],[3897.3,0.001],[3897.6,0.001]]]
["bitfinex","ETHUSD",1760832177694,[[3896.2,0.4745],[3896.1,0.2329],[3896.0,0.002],[3895.9,0.002],[3895.8,2.56884911]],[[3897.0,0.1299],[3897.1,0.6336],[3897.2,0.001],[3897.3,0.1],[3897.6,0.001]]]
["bitfinex","ETHUSD",1760832177893,[[3896.2,0.4745],[3896.1,0.2329],[3896.0,0.002],[3895.9,0.002],[3895.8,2.56884911]],[[3897.0,0.1299],[3897.1,0.6336],[3897.2,0.001],[3897.3,0.1],[3897.5,0.129]]]
["bitfinex","ETHUSD",1760832178071,[[3896.2,0.4745],[3896.1,0.2329],[3896.0,0.002],[3895.9,0.002],[3895.8,2.56884911]],[[3897.0,0.1299],[3897.1,0.6336],[3897.2,0.001],[3897.3,0.1],[3897.4,2.565817]]]
["bitfinex","ETHUSD",1760832178268,[[3896.2,0.4745],[3896.1,0.2329],[3896.0,0.002],[3895.9,2.56879728],[3895.8,0.002]],[[3896.3,0.128],[3897.2,0.6346],[3897.3,0.1],[3897.5,1.728],[3897.6,2.56674719]]]
["bitfinex","ETHUSD",1760832178570,[[3896.2,0.4745],[3896.1,0.2329],[3896.0,2.56872714],[3895.9,0.002],[3895.8,0.002]],[[3896.3,0.128],[3897.2,0.6346],[3897.3,0.001],[3897.4,0.0993],[3897.5,1.728]]]
["bitfinex","ETHUSD",1760832178770,[[3896.2,0.4745],[3896.1,0.2329],[3896.0,0.002],[3895.9,0.002],[3895.8,0.002]],[[3896.3,0.128],[3897.2,0.7339],[3897.3,0.001],[3897.4,2.56581843],[3897.6,1.729]]]
["bitfinex","ETHUSD",1760832178987,[[3896.2,0.4745],[3896.1,0.2329],[3896.0,0.002],[3895.9,0.002],[3895.8,0.002]],[[3896.3,0.128],[3896.9,0.1293],[3897.1,0.0996],[3897.2,0.6346],[3897.3,0.001]]]
["bitfinex","ETHUSD",1760832179188,[[3896.2,0.4745],[3896.1,0.2329],[3896.0,0.002],[3895.9,0.002],[3895.8,2.56884906]],[[3896.3,0.128],[3896.9,0.1293],[3897.1,0.0996],[3897.2,0.6346],[3897.3,0.001]]]
["bitfinex","ETHUSD",1760832180157,[[3896.2,0.4745],[3896.1,0.2329],[3896.0,0.002],[3895.9,2.56880043],[3895.8,2.56884906]],[[3896.3,0.128],[3896.9,0.1293],[3897.1,0.0996],[3897.2,0.6346],[3897.3,0.001]]]
["bitfinex","ETHUSD",1760832180158,[[3896.2,0.4745],[3896.1,0.2329],[3896.0,0.002],[3895.9,2.56880043],[3895.8,0.002]],[[3896.3,0.128],[3896.9,0.1293],[3897.1,0.0996],[3897.2,0.6346],[3897.3,0.001]]]
["bitfinex","ETHUSD",1760832180359,[[3896.2,0.4745],[3896.1,0.2329],[3896.0,2.56870265],[3895.9,0.002],[3895.8,0.002]],[[3896.3,0.128],[3896.9,0.1293],[3897.2,0.6346],[3897.3,0.1006],[3897.6,2.56673307]]]
["bitfinex","ETHUSD",1760832180555,[[3896.2,3.04110335],[3896.1,0.25856669],[3896.0,0.002],[3895.9,0.002],[3895.8,0.002]],[[3896.3,0.128],[3897.2,0.6346],[3897.3,0.001],[3897.6,0.001],[3898.4,6.37]]]
["bitfinex","ETHUSD",1760832180952,[[3896.2,0.80231027],[3896.1,2.79956089],[3896.0,0.002],[3895.9,2.56879407],[3895.8,0.002]],[[3896.3,0.128],[3897.2,0.6346],[3897.3,0.001],[3897.6,1.8289],[3897.7,2.56662281]]]
["bitfinex","ETHUSD",1760832181070,[[3896.2,0.80231027],[3896.1,2.79956089],[3896.0,0.002],[3895.9,2.56879407],[3895.8,0.002]],[[3896.3,0.128],[3897.2,0.6346],[3897.3,0.001],[3897.6,1.729],[3897.7,2.56662281]]]
["bitfinex","ETHUSD",1760832181277,[[3896.2,0.80231027],[3896.1,2.79956089],[3896.0,0.002],[3895.9,2.56879407],[3895.8,0.002]],[[3896.3,0.128],[3897.2,0.6346],[3897.3,0.001],[3897.5,0.0999],[3897.6,0.001]]]
["bitfinex","ETHUSD",1760832181489,[[3896.2,0.80231027],[3896.1,2.79956089],[3896.0,0.002],[3895.9,2.56879407],[3895.8,0.002]],[[3896.3,0.128],[3897.2,0.6346],[3897.3,0.001],[3897.4,0.0999],[3897.6,0.001]]]
["bitfinex","ETHUSD",1760832181666,[[3896.2,0.80231027],[3896.1,0.2329],[3896.0,0.002],[3895.9,0.002],[3895.8,0.002]],[[3896.3,0.128],[3897.2,0.6346],[3897.3,0.001],[3897.6,2.56668658],[3897.7,0.001]]]
["bitfinex","ETHUSD",1760832181991,[[3896.2,0.4745],[3896.1,0.2329],[3896.0,0.002],[3895.9,2.56878353],[3895.8,0.002]],[[3896.3,0.128],[3897.2,0.7345],[3897.3,0.001],[3897.6,2.56668658],[3897.7,0.001]]]
["bitfinex","ETHUSD",1760832182189,[[3896.2,0.4745],[3896.1,0.2329],[3896.0,2.56871485],[3895.9,0.002],[3895.8,0.002]],[[3896.3,0.128],[3897.0,0.2276],[3897.2,0.6346],[3897.3,0.001],[3897.6,2.56668658]]]
["bitfinex","ETHUSD",1760832182391,[[3896.2,0.4745],[3896.1,0.2329],[3896.0,0.002],[3895.9,0.002],[3895.8,0.002]],[[3896.3,0.128],[3897.0,0.2276],[3897.2,0.6346],[3897.3,0.001],[3897.5,2.56574945]]]
["bitfinex","ETHUSD",1760832182690,[[3896.0,0.002],[3895.9,0.002],[3895.8,0.002],[3895.6,0.002],[3895.5,4.3465]],[[3896.3,0.128],[3896.6,0.2276],[3896.7,0.6336],[3896.9,1.728],[3897.0,2.56613946]]]
["bitfinex","ETHUSD",1760832182874,[[3896.0,0.002],[3895.9,0.002],[3895.8,0.002],[3895.7,0.4745],[3895.6,0.002]],[[3896.5,0.6336],[3896.6,0.2276],[3897.0,1.728],[3897.2,0.001],[3897.4,0.4745]]]
["bitfinex","ETHUSD",1760832183080,[[3896.0,0.002],[3895.9,0.002],[3895.8,0.002],[3895.7,0.4745],[3895.6,0.002]],[[3896.5,0.6336],[3896.6,0.2276],[3897.0,4.29409002],[3897.2,2.56694512],[3897.4,0.4745]]]
["bitfinex","ETHUSD",1760832183263,[[3896.0,0.002],[3895.9,0.002],[3895.8,0.002],[3895.7,0.4745],[3895.6,0.002]],[[3896.5,0.2276],[3896.9,0.6336],[3897.0,4.29409002],[3897.2,2.56694512],[3897.4,0.4745]]]
["bitfinex","ETHUSD",1760832183966,[[3896.1,0.002],[3896.0,0.002],[3895.9,0.002],[3895.8,0.002],[3895.7,0.4745]],[[3896.5,0.2276],[3896.9,0.6336],[3897.0,4.29409002],[3897.2,0.001],[3897.3,2.56688185]]]
["bitfinex","ETHUSD",1760832184166,[[3896.1,0.002],[3896.0,0.002],[3895.9,0.002],[3895.8,0.002],[3895.7,0.4745]],[[3896.5,0.2276],[3896.6,0.001],[3896.9,0.6336],[3897.0,4.29409002],[3897.2,0.001]]]
["bitfinex","ETHUSD",1760832184488,[[3896.1,0.002],[3896.0,0.002],[3895.9,0.002],[3895.8,0.002],[3895.7,0.4765]],[[3896.5,0.2276],[3896.6,0.001],[3896.9,0.6336],[3897.0,4.29409002],[3897.2,0.001]]]
["bitfinex","ETHUSD",1760832184795,[[3896.1,0.002],[3896.0,0.002],[3895.9,0.002],[3895.8,0.002],[3895.7,0.4765]],[[3896.6,0.001],[3896.9,0.6336],[3897.0,4.29409002],[3897.2,0.001]]]
["bitfinex","ETHUSD",1760832184796,[[3896.1,0.002],[3896.0,0.002],[3895.9,0.002],[3895.8,0.002],[3895.7,0.4765]],[[3896.3,0.6336],[3896.4,0.2289],[3896.6,0.001],[3896.9,3.19975154],[3897.0,0.001]]]
["bitfinex","ETHUSD",1760832184996,[[3896.1,0.002],[3896.0,0.002],[3895.9,0.002],[3895.8,0.002],[3895.7,0.4765]],[[3896.3,0.6336],[3896.4,0.1299],[3896.6,0.001],[3896.9,2.56615154],[3897.0,0.001]]]
["bitfinex","ETHUSD",1760832185189,[[3896.1,0.002],[3896.0,0.002],[3895.9,0.002],[3895.8,0.002],[3895.7,0.002]],[[3896.3,0.6336],[3896.4,0.1299],[3896.6,0.001],[3897.0,2.56709516],[3897.6,0.001]]]
["bitfinex","ETHUSD",1760832185370,[[3896.1,0.002],[3896.0,0.002],[3895.9,0.002],[3895.8,0.002],[3895.7,0.4449]],[[3896.3,0.6336],[3896.4,0.1299],[3896.6,0.1],[3897.0,2.56709516],[3897.6,0.001]]]
["bitfinex","ETHUSD",1760832185571,[[3896.1,0.002],[3896.0,0.002],[3895.9,0.002],[3895.8,0.002],[3895.7,0.4449]],[[3896.3,0.6336],[3896.4,0.1299],[3896.6,0.1],[3897.0,2.56709516],[3897.2,2.56694526]]]
["bitfinex","ETHUSD",1760832186303,[[3896.1,0.002],[3896.0,0.002],[3895.9,0.002],[3895.8,0.002],[3895.7,0.4449]],[[3896.3,0.6336],[3896.4,0.1299],[3896.5,0.099],[3896.6,0.001],[3896.9,2.56615391]]]
["bitfinex","ETHUSD",1760832186686,[[3896.1,0.002],[3896.0,0.002],[3895.9,0.002],[3895.8,0.002],[3895.7,0.4449]],[[3896.3,0.6336],[3896.4,0.1299],[3896.5,0.099],[3896.6,0.001],[3897.0,2.56708396]]]
["bitfinex","ETHUSD",1760832187003,[[3896.1,0.002],[3896.0,0.002],[3895.9,0.002],[3895.8,0.002],[3895.7,0.002]],[[3896.2,0.099],[3896.3,0.6336],[3896.4,0.1299],[3896.6,0.001],[3897.0,0.001]]]
["bitfinex","ETHUSD",1760832187220,[[3896.1,0.002],[3896.0,0.002],[3895.9,0.002],[3895.8,0.002],[3895.7,0.002]],[[3896.3,0.7326],[3896.4,0.1299],[3896.6,1.729],[3896.7,2.56633084],[3896.9,2.56616654]]]
["bitfinex","ETHUSD",1760832187500,[[3896.1,0.002],[3896.0,0.002],[3895.9,0.002],[3895.8,0.002],[3895.7,0.002]],[[3896.4,0.1299],[3896.6,1.729],[3896.9,2.56616654]]]
["bitfinex","ETHUSD",1760832187501,[[3896.1,0.002],[3896.0,0.002],[3895.9,0.002],[3895.8,0.002],[3895.7,0.002]],[[3896.2,0.7326],[3896.4,0.1299],[3896.6,0.001],[3897.3,2.56692927],[3897.4,0.001]]]
["bitfinex","ETHUSD",1760832187699,[[3896.1,0.002],[3896.0,0.002],[3895.9,0.002],[3895.8,0.002],[3895.7,0.002]],[[3896.2,0.7326],[3896.4,0.1299],[3896.6,2.56739875],[3896.7,1.728],[3896.8,2.56621572]]]
["bitfinex","ETHUSD",1760832187887,[[3896.1,0.002],[3896.0,0.002],[3895.9,0.002],[3895.8,0.002],[3895.7,0.002]],[[3896.2,0.7326],[3896.4,0.1299],[3896.5,2.56642063],[3896.6,0.001],[3896.7,1.728]]]
["bitfinex","ETHUSD",1760832188292,[[3896.1,0.002],[3896.0,0.002],[3895.9,0.002],[3895.8,0.002],[3895.7,0.002]],[[3896.2,0.7326],[3896.4,1.8579],[3896.5,2.56641846],[3896.6,0.001],[3896.7,2.5662815]]]
["bitfinex","ETHUSD",1760832188604,[[3896.1,0.002],[3896.0,0.002],[3895.9,0.002],[3895.8,0.002],[3895.7,0.002]],[[3896.2,0.7326],[3896.4,1.8579],[3896.6,2.567344],[3896.9,0.23122979],[3897.1,2.56605417]]]
["bitfinex","ETHUSD",1760832188798,[[3896.1,0.002],[3896.0,0.002],[3895.9,0.002],[3895.8,0.002],[3895.7,0.002]],[[3896.2,0.7326],[3896.4,4.42437634],[3896.6,0.001],[3896.7,2.56627407],[3896.9,0.23122979]]]
["bitfinex","ETHUSD",1760832189410,[[3896.1,0.002],[3896.0,0.002],[3895.9,0.002],[3895.8,0.002],[3895.7,0.002]],[[3896.2,0.7326],[3896.4,4.42437634],[3896.6,0.001],[3896.7,2.56627407],[3896.9,0.10295175]]]
["bitfinex","ETHUSD",1760832189707,[[3896.1,0.002],[3896.0,0.002],[3895.9,0.002],[3895.8,0.002],[3895.7,0.002]],[[3896.2,0.7326],[3896.4,4.42437634],[3896.6,2.56734593],[3896.9,0.10295175],[3909.8,1.74478269]]]
["bitfinex","ETHUSD",1760832189999,[[3896.1,0.002],[3896.0,0.002],[3895.9,0.002],[3895.8,0.002],[3895.7,0.002]],[[3896.2,0.7326],[3896.4,4.42437634],[3896.6,2.56734593],[3896.9,0.22924178],[3897.0,0.40361358]]]
["bitfinex","ETHUSD",1760832190302,[[3896.1,0.002],[3896.0,0.002],[3895.9,0.002],[3895.8,0.002],[3895.7,0.002]],[[3896.2,0.7326],[3896.4,4.42437634],[3896.6,2.56734593],[3896.9,0.10295175],[3897.0,0.40361358]]]
["bitfinex","ETHUSD",1760832190475,[[3896.1,0.002],[3896.0,0.002],[3895.9,0.002],[3895.8,0.002],[3895.7,0.002]],[[3896.2,0.7326],[3896.4,4.42437634],[3896.6,2.56734593],[3896.9,0.23071342],[3897.0,0.40361358]]]
["bitfinex","ETHUSD",1760832190670,[[3896.1,0.002],[3896.0,0.002],[3895.9,0.002],[3895.8,0.002],[3895.7,0.002]],[[3896.2,2.4606],[3896.3,2.56654015],[3896.4,0.1299],[3896.5,2.56640811],[3896.6,0.001]]]
["bitfinex","ETHUSD",1760832191105,[[3896.1,0.002],[3896.0,0.002],[3895.9,0.002],[3895.8,0.002],[3895.7,0.002]],[[3896.2,2.4606],[3896.3,2.56654015],[3896.4,0.1299],[3896.6,0.001]]]
["bitfinex","ETHUSD",1760832191106,[[3896.1,0.002],[3896.0,0.002],[3895.9,0.002],[3895.8,0.002],[3895.7,0.002]],[[3896.2,2.4606],[3896.3,2.56654015],[3896.4,0.1299],[3896.6,0.001],[3896.7,2.56633627]]]
["bitfinex","ETHUSD",1760832191306,[[3896.1,0.002],[3896.0,0.002],[3895.9,0.002],[3895.8,0.002],[3895.7,0.002]],[[3896.2,0.7326],[3896.3,1.728],[3896.4,2.69637663],[3896.6,0.001],[3896.7,2.56633627]]]
["bitfinex","ETHUSD",1760832191506,[[3896.1,0.002],[3896.0,0.002],[3895.9,0.002],[3895.8,0.002],[3895.7,0.002]],[[3896.2,0.7326],[3896.3,1.728],[3896.4,2.69637663],[3896.6,0.001],[3896.7,2.66929253]]]
["bitfinex","ETHUSD",1760832191890,[[3896.1,0.002],[3896.0,0.002],[3895.9,0.002],[3895.8,0.002],[3895.7,0.002]],[[3896.2,0.7326],[3896.3,2.56654077],[3896.4,0.1299],[3896.6,0.001],[3896.7,2.66929253]]]
["bitfinex","ETHUSD",1760832191891,[[3896.1,0.002],[3896.0,0.002],[3895.9,0.002],[3895.8,0.002],[3895.7,0.002]],[[3896.2,0.7326],[3896.3,2.56654077],[3896.4,0.1299],[3896.6,2.56735209],[3896.7,0.10295626]]]
["bitfinex","ETHUSD",1760832192093,[[3896.1,0.002],[3896.0,0.002],[3895.9,0.002],[3895.8,0.002],[3895.7,0.002]],[[3896.2,0.7326],[3896.3,1.728],[3896.4,2.69637904],[3896.6,2.56735209],[3896.7,0.10295626]]]
["bitfinex","ETHUSD",1760832192979,[[3896.1,0.002],[3896.0,0.002],[3895.9,0.002],[3895.8,0.002],[3895.7,0.002]],[[3896.2,0.7326],[3896.3,1.728],[3896.4,2.69637904],[3896.6,0.001],[3896.7,2.66923132]]]
["bitfinex","ETHUSD",1760832193195,[[3896.1,0.002],[3896.0,0.002],[3895.9,0.002],[3895.8,0.002],[3895.7,0.002]],[[3896.2,0.7326],[3896.4,0.1299],[3896.6,0.001],[3896.7,0.10295626],[3897.3,2.56689316]]]
["bitfinex","ETHUSD",1760832193474,[[3896.1,0.002],[3896.0,0.002],[3895.9,0.002],[3895.8,0.002],[3895.7,0.002]],[[3896.2,0.6336],[3896.4,0.2289],[3896.6,0.40361387],[3896.7,0.10295626],[3897.3,2.56689316]]]
["bitfinex","ETHUSD",1760832193891,[[3896.1,0.002],[3896.0,0.002],[3895.9,0.002],[3895.8,0.002],[3895.7,0.002]],[[3896.2,0.6336],[3896.4,0.2289],[3896.6,0.40361387],[3897.3,2.56689316],[3898.7,0.05]]]
["bitfinex","ETHUSD",1760832194300,[[3896.1,0.002],[3896.0,0.002],[3895.9,0.002],[3895.8,0.002],[3895.7,0.002]],[[3896.2,0.6336],[3896.4,0.2289],[3896.6,0.40361387],[3896.8,0.10295626],[3897.3,2.56689316]]]
["bitfinex","ETHUSD",1760832194501,[[3896.1,0.002],[3896.0,0.002],[3895.9,0.002],[3895.8,0.002],[3895.7,0.002]],[[3896.2,0.6336],[3896.4,0.2289],[3896.6,0.40361387],[3896.8,0.10295626],[3897.1,0.13137623]]]
["bitfinex","ETHUSD",1760832194700,[[3896.1,0.002],[3896.0,0.002],[3895.9,0.002],[3895.8,0.002],[3895.7,0.002]],[[3896.2,0.6336],[3896.4,0.2289],[3896.5,1.728],[3896.6,2.96998638],[3896.8,0.10295626]]]
["bitfinex","ETHUSD",1760832195009,[[3896.1,0.002],[3896.0,0.002],[3895.9,0.002],[3895.8,0.002],[3895.7,0.002]],[[3896.2,0.7326],[3896.4,2.69637188],[3896.6,2.13161387],[3896.7,2.56628477],[3897.2,2.56699435]]]
["bitfinex","ETHUSD",1760832195180,[[3896.1,0.002],[3896.0,0.002],[3895.9,0.002],[3895.8,0.002],[3895.7,0.002]],[[3896.2,0.7326],[3896.3,1.728],[3896.4,2.69637188],[3896.6,2.969961],[3896.7,0.10295679]]]
["bitfinex","ETHUSD",1760832196028,[[3896.1,0.002],[3896.0,0.002],[3895.9,0.002],[3895.8,0.002],[3895.7,0.002]],[[3896.2,0.7326],[3896.4,1.8579],[3896.5,2.56641833],[3896.6,0.40361387],[3896.7,2.66923678]]]
["bitfinex","ETHUSD",1760832198115,[[3896.1,0.002],[3896.0,0.002],[3895.9,0.002],[3895.8,0.002],[3895.7,0.002]],[[3896.2,0.7326],[3896.4,0.1299],[3896.6,2.96996031],[3896.7,0.10295679],[3897.1,2.69742994]]]
["bitfinex","ETHUSD",1760832198293,[[3896.1,0.002],[3896.0,0.002],[3895.9,0.002],[3895.8,0.002],[3895.7,0.002]],[[3896.2,2.4606],[3896.4,0.1299],[3896.6,2.96996031],[3896.7,0.10295679],[3897.1,2.69742994]]]
["bitfinex","ETHUSD",1760832198494,[[3896.1,0.002],[3896.0,0.002],[3895.9,0.002],[3895.8,0.002],[3895.7,0.002]],[[3896.2,2.4606],[3896.4,2.6963914],[3896.6,2.96996031],[3896.7,0.10295679],[3897.1,2.69742994]]]
["bitfinex","ETHUSD",1760832199214,[[3896.1,0.002],[3896.0,0.002],[3895.9,0.002],[3895.8,0.002],[3895.7,0.002]],[[3896.2,2.4606],[3896.4,2.6963914],[3896.6,0.40361387],[3896.7,2.66923848],[3897.1,2.69742994]]]
["bitfinex","ETHUSD",1760832199816,[[3896.1,0.002],[3896.0,0.002],[3895.9,0.002],[3895.8,0.002],[3895.7,0.002]],[[3896.2,0.7326],[3896.4,1.8579],[3896.5,2.56643372],[3896.6,0.40361387],[3896.7,0.10295679]]]
["bitfinex","ETHUSD",1760832201097,[[3895.5,0.417467],[3894.5,0.002],[3723.6,0.05],[3723.5,1.00295285],[3723.1,2.01058884]],[[3896.2,0.7326],[3896.4,1.8579],[3896.5,2.56643372],[3896.6,0.40361387],[3896.7,0.10295679]]]
["bitfinex","ETHUSD",1760832201419,[[3895.5,0.417467],[3894.5,0.002],[3894.1,0.2306],[3887.7,0.00168],[3882.0,1.86758026]],[[3896.2,0.6336],[3896.4,1.8579],[3896.5,2.56643372],[3896.6,0.40361387],[3896.7,0.10295679]]]
["bitfinex","ETHUSD",1760832201616,[[3895.5,0.417467],[3894.5,0.002],[3894.1,0.2306],[3894.0,0.417467],[3887.7,0.00168]],[[3896.2,0.6336],[3896.4,1.9774],[3896.5,2.56643372],[3896.6,0.40361387],[3896.7,0.10295679]]]
["bitfinex","ETHUSD",1760832201820,[[3895.5,0.417467],[3894.5,0.002],[3894.1,0.2306],[3894.0,0.417467],[3887.7,0.00168]],[[3896.0,0.6336],[3896.1,0.04474022],[3896.2,0.6336],[3896.4,1.9774],[3896.5,2.56643372]]]
["bitfinex","ETHUSD",1760832201999,[[3895.5,0.417467],[3894.5,0.002],[3894.1,0.2306],[3894.0,0.417467],[3887.7,0.00168]],[[3896.0,0.6336],[3896.1,0.04474022],[3896.4,1.9774],[3896.5,2.56643372],[3910.1,0.071]]]
["bitfinex","ETHUSD",1760832202321,[[3894.5,0.002],[3894.1,0.2306],[3894.0,0.417467],[3887.7,0.00168],[3883.7,16.156534]],[[3896.0,0.6336],[3896.1,0.04474022],[3896.4,1.9774],[3896.5,2.56643372],[3901.0,0.67072205]]]
["bitfinex","ETHUSD",1760832202713,[[3894.5,0.002],[3894.1,0.2306],[3887.7,0.00168],[3883.7,16.156534],[3721.8,0.003]],[[3896.0,0.6336],[3896.1,0.04474022],[3896.4,1.9774],[3896.5,2.56643372],[3901.0,0.67072205]]]
["bitfinex","ETHUSD",1760832202910,[[3894.5,0.002],[3894.1,0.33355705],[3887.7,0.00168],[3884.2,0.40262726],[3883.7,16.156534]],[[3896.0,0.6336],[3896.1,0.04474022],[3896.4,1.9774],[3896.5,2.56643372],[3896.7,2.66923702]]]
["bitfinex","ETHUSD",1760832203212,[[3895.7,0.002],[3895.5,0.4382],[3894.5,0.002],[3894.1,0.33355705],[3892.6,0.2573]],[[3896.0,0.6336],[3896.1,0.04474022],[3896.4,1.9774],[3896.5,2.56643372],[3896.7,2.66923702]]]
["bitfinex","ETHUSD",1760832203389,[[3895.7,0.002],[3894.5,0.002],[3894.1,0.33355705],[3892.6,0.2573],[3887.5,11.078766]],[[3896.0,0.6336],[3896.1,0.04474022],[3896.4,1.9774],[3896.5,2.56643372],[3896.7,2.66923702]]]
["bitfinex","ETHUSD",1760832203588,[[3895.7,0.4402],[3894.5,0.002],[3894.1,0.33355705],[3892.6,0.2573],[3887.5,11.078766]],[[3896.0,0.6336],[3896.1,0.04474022],[3896.4,1.9774],[3896.5,2.56643372],[3896.7,2.66923702]]]
["bitfinex","ETHUSD",1760832203800,[[3895.7,0.4402],[3894.5,0.002],[3894.1,0.33355705],[3892.6,0.2573],[3892.3,0.01467875]],[[3896.0,0.6336],[3896.1,0.04474022],[3896.4,1.9774],[3896.5,2.56643372],[3896.7,2.66923702]]]
["bitfinex","ETHUSD",1760832204007,[[3895.7,0.4402],[3894.5,0.002],[3894.1,0.33355705],[3892.6,0.2573],[3892.2,0.26507964]],[[3896.0,0.6336],[3896.1,0.04474022],[3896.4,1.9774],[3896.5,2.56643372],[3896.7,2.66923702]]]
["bitfinex","ETHUSD",1760832205822,[[3895.7,0.002],[3895.4,0.4402],[3894.7,0.002],[3894.6,2.5696568],[3894.5,0.002]],[[3896.0,0.6336],[3896.1,0.04474022],[3896.4,1.8579],[3896.5,2.56643372],[3896.7,2.66923702]]]
["bitfinex","ETHUSD",1760832206007,[[3895.7,0.002],[3895.4,0.4402],[3894.7,2.56952941],[3894.6,0.002],[3894.5,2.56970498]],[[3896.0,0.6336],[3896.1,0.04474022],[3896.2,0.1195],[3896.4,2.69638718],[3896.6,2.96995701]]]
["bitfinex","ETHUSD",1760832206621,[[3895.7,0.002],[3895.4,0.002],[3894.7,0.002],[3894.6,2.56962594],[3894.5,0.002]],[[3895.8,0.6336],[3895.9,0.0477],[3896.0,0.6336],[3896.1,0.04474022],[3896.3,2.56658883]]]
["bitfinex","ETHUSD",1760832206925,[[3895.7,0.002],[3895.4,0.002],[3895.2,0.4402],[3894.7,0.002],[3894.6,2.56962594]],[[3895.8,0.6336],[3895.9,0.1665],[3896.1,0.04474022],[3896.2,2.56661315],[3896.4,0.1299]]]
["bitfinex","ETHUSD",1760832207123,[[3895.7,0.002],[3895.4,0.002],[3895.2,0.4402],[3894.7,2.56958711],[3894.6,0.002]],[[3895.8,0.6336],[3895.9,0.1665],[3896.1,0.04474022],[3896.2,1.728],[3896.3,2.56655162]]]
["bitfinex","ETHUSD",1760832207527,[[3895.7,0.002],[3895.4,0.002],[3895.2,0.4402],[3894.7,0.002],[3894.6,2.56965408]],[[3895.8,0.6336],[3895.9,0.1665],[3896.1,0.04474022],[3896.2,1.728],[3896.3,2.56655162]]]
["bitfinex","ETHUSD",1760832207834,[[3895.7,0.002],[3895.4,0.002],[3895.2,0.4402],[3894.7,2.56956806],[3894.6,0.002]],[[3895.8,0.6336],[3895.9,0.0477],[3896.0,0.1188],[3896.1,0.04474022],[3896.3,2.56655162]]]
["bitfinex","ETHUSD",1760832208627,[[3895.7,0.002],[3895.4,0.002],[3895.2,0.002],[3894.7,2.56956806],[3894.6,0.002]],[[3895.8,0.6336],[3895.9,0.0477],[3896.0,0.1188],[3896.1,0.04474022],[3896.2,1.728]]]
["bitfinex","ETHUSD",1760832208830,[[3895.7,0.002],[3895.4,0.002],[3895.3,0.4402],[3895.2,0.002],[3894.7,2.56956806]],[[3895.8,0.6336],[3895.9,0.0477],[3896.0,0.1188],[3896.1,0.04474022],[3896.2,1.728]]]
["bitfinex","ETHUSD",1760832210316,[[3895.7,0.002],[3895.4,0.002],[3895.3,0.4402],[3895.2,0.002],[3894.7,0.002]],[[3895.8,0.6336],[3895.9,0.0477],[3896.0,0.1188],[3896.1,0.04474022],[3896.6,0.5065741]]]
["bitfinex","ETHUSD",1760832210522,[[3895.7,0.002],[3895.4,0.002],[3895.3,0.4402],[3895.2,0.002],[3894.7,0.002]],[[3895.8,0.6336],[3895.9,0.0477],[3896.0,1.8468],[3896.1,2.61146148],[3896.3,2.56654399]]]
["bitfinex","ETHUSD",1760832211051,[[3895.7,0.002],[3895.4,0.002],[3895.3,0.4402],[3895.2,0.002],[3894.7,0.002]],[[3895.8,0.6336],[3895.9,0.0477],[3896.0,0.1188],[3896.2,4.29466283],[3896.4,2.69639755]]]
["bitfinex","ETHUSD",1760832212322,[[3895.7,0.002],[3895.4,0.002],[3895.3,0.4402],[3895.2,0.002],[3894.7,0.002]],[[3895.8,1.03624329],[3895.9,0.0477],[3896.0,0.1188],[3896.2,4.29466283],[3896.4,2.69639755]]]
["bitfinex","ETHUSD",1760832212801,[[3895.7,0.002],[3895.4,0.002],[3895.3,0.4402],[3895.2,0.002],[3894.7,0.002]],[[3895.8,1.03624329],[3895.9,0.0477],[3896.0,0.1188],[3896.1,2.5667275],[3896.3,2.56656221]]]
["bitfinex","ETHUSD",1760832213298,[[3895.7,0.002],[3895.4,0.002],[3895.3,0.002],[3895.2,0.002],[3894.9,0.4382]],[[3895.8,1.03624329],[3895.9,0.0477],[3896.0,0.1188],[3896.2,1.728],[3896.7,2.56633455]]]
["bitfinex","ETHUSD",1760832213497,[[3895.7,0.002],[3895.4,0.002],[3895.3,0.002],[3895.2,0.002],[3895.0,0.4402]],[[3895.8,2.88304329],[3895.9,2.61455113],[3896.1,2.56667555],[3896.6,4.29537975],[3897.5,2.705]]]
["bitfinex","ETHUSD",1760832213818,[[3895.7,0.002],[3895.4,0.002],[3895.3,0.002],[3895.2,0.002],[3895.0,0.4402]],[[3895.8,2.88304329],[3895.9,2.61455113],[3896.1,2.56667555],[3896.2,0.1029703],[3896.6,2.56737975]]]
["bitfinex","ETHUSD",1760832214013,[[3895.7,0.002],[3895.4,0.002],[3895.3,0.002],[3895.2,0.002],[3895.0,0.4402]],[[3895.8,1.15504329],[3895.9,1.7757],[3896.0,2.56674459],[3896.2,2.66958164],[3896.6,2.56737975]]]
["bitfinex","ETHUSD",1760832214203,[[3895.7,0.002],[3895.4,0.002],[3895.3,0.002],[3895.2,0.002],[3895.0,0.4402]],[[3895.8,1.15504329],[3895.9,1.7757],[3896.0,2.56674459],[3896.2,2.66958164],[3896.3,0.04474361]]]
["bitfinex","ETHUSD",1760832214645,[[3895.7,0.002],[3895.4,0.002],[3895.3,0.002],[3895.2,0.002],[3895.1,0.6875]],[[3895.8,1.15504329],[3895.9,1.7757],[3896.0,2.56674459],[3896.2,2.66958164],[3896.3,0.04474361]]]
["bitfinex","ETHUSD",1760832214847,[[3895.7,0.002],[3895.4,0.002],[3895.3,0.002],[3895.2,0.002],[3895.1,0.6875]],[[3895.8,1.15504329],[3895.9,1.7757],[3896.0,2.56674459],[3896.2,0.1029703],[3896.3,2.61128547]]]
["bitfinex","ETHUSD",1760832215153,[[3895.7,0.002],[3895.4,0.002],[3895.3,0.4602],[3895.2,0.002],[3895.1,0.2293]],[[3895.8,1.15504329],[3895.9,1.7757],[3896.2,0.1029703],[3896.3,2.61128547]]]
["bitfinex","ETHUSD",1760832215154,[[3895.7,0.002],[3895.4,0.002],[3895.3,0.4602],[3895.2,0.002],[3895.1,0.2293]],[[3895.8,1.03624329],[3895.9,0.0477],[3896.1,0.1188],[3896.2,0.1029703],[3896.3,0.04474361]]]
["bitfinex","ETHUSD",1760832215453,[[3895.7,0.002],[3895.4,0.002],[3895.3,0.4602],[3895.2,0.002],[3895.1,0.2293]],[[3895.8,1.08098629],[3895.9,0.0477],[3896.1,0.1188],[3896.2,0.1029703],[3904.7,14.795221]]]
["bitfinex","ETHUSD",1760832215625,[[3895.7,0.002],[3895.4,0.002],[3895.3,0.4602],[3895.2,0.002],[3895.1,0.2293]],[[3895.8,1.08098629],[3896.2,0.1029703],[3897.0,0.001],[3897.6,0.001],[3901.7,45.13422655]]]
["bitfinex","ETHUSD",1760832215826,[[3895.7,0.4602],[3895.5,2.56700494],[3895.4,0.002],[3895.3,2.56916759],[3895.2,0.002]],[[3895.8,0.044743],[3897.0,0.001],[3897.2,0.001],[3897.3,2.56693405],[3897.5,0.228]]]
["bitfinex","ETHUSD",1760832216065,[[3895.7,3.33005326],[3895.6,0.02566998],[3895.5,2.56706105],[3895.4,0.002],[3895.3,0.002]],[[3895.8,0.044743],[3896.5,0.40262488],[3897.0,0.001],[3897.2,0.4612],[3897.3,0.001]]]
["bitfinex","ETHUSD",1760832216218,[[3895.7,0.76312049],[3895.6,0.02566998],[3895.5,0.128],[3895.4,2.56907296],[3895.3,0.002]],[[3896.5,0.40262488],[3897.0,0.001],[3897.2,0.001],[3897.3,0.001],[3898.4,0.27]]]
["bitfinex","ETHUSD",1760832216422,[[3896.4,2.78887161],[3896.2,2.5665994],[3895.8,0.4582],[3895.7,0.45858981],[3895.6,2.56693522]],[[3896.6,0.129],[3897.0,0.001],[3897.2,0.001],[3897.3,0.001],[3898.0,0.2689]]]
["bitfinex","ETHUSD",1760832216652,[[3896.5,2.59206979],[3896.4,0.2224],[3896.3,2.56653594],[3895.8,0.4582],[3895.7,0.45858981]],[[3896.6,0.129],[3897.0,0.001],[3897.2,0.001],[3897.3,0.001]]]
["bitfinex","ETHUSD",1760832216653,[[3896.5,2.59206979],[3896.4,0.2224],[3896.3,2.56653594],[3896.0,0.128],[3895.9,2.56679001]],[[3896.6,0.129],[3896.7,0.40254189],[3897.0,0.001],[3897.2,0.001],[3897.3,0.001]]]
["bitfinex","ETHUSD",1760832216856,[[3896.6,2.56633988],[3896.5,3.58837036],[3896.4,0.2224],[3896.1,2.56666232],[3894.8,0.8516]],[[3896.7,0.40254189],[3897.0,0.001],[3897.2,0.001],[3897.3,0.001],[3898.4,0.04473309]]]
["bitfinex","ETHUSD",1760832217055,[[3896.6,0.4582],[3896.5,0.53810057],[3896.4,2.91686398],[3896.0,2.56671166],[3895.6,4.433]],[[3897.0,0.129],[3897.2,0.001],[3897.3,0.001],[3898.5,0.52144189],[3900.0,1.144648]]]
["bitfinex","ETHUSD",1760832217218,[[3896.9,2.56614231],[3896.7,2.59193676],[3896.6,0.4582],[3896.5,0.53810057],[3896.4,2.78886398]],[[3897.0,0.001],[3897.2,0.001],[3897.3,0.001],[3898.9,0.40251772],[3899.0,0.5169]]]
["bitfinex","ETHUSD",1760832217425,[[3897.1,2.56601062],[3896.9,3.05000373],[3896.7,2.56627402],[3896.5,0.53810057],[3896.4,2.78886398]],[[3897.2,0.001],[3897.3,0.001],[3898.9,0.40251772],[3899.3,0.1307],[3899.4,0.1682]]]
["bitfinex","ETHUSD",1760832217744,[[3897.1,2.56601062],[3897.0,0.4582],[3896.9,2.56614231],[3896.7,2.56627402],[3896.5,0.53810057]],[[3897.2,0.001],[3897.3,0.001],[3898.8,0.6336],[3898.9,0.40251772],[3899.3,0.2597]]]
["bitfinex","ETHUSD",1760832218050,[[3897.1,3.02421062],[3896.9,2.56614231],[3896.7,2.56627402],[3896.5,0.53810057],[3896.2,0.1314701]],[[3897.2,0.001],[3897.3,0.001],[3898.8,0.6336],[3899.2,0.21352442],[3899.3,0.2597]]]
["bitfinex","ETHUSD",1760832218261,[[3897.1,3.58324591],[3897.0,0.02566076],[3896.9,2.56614231],[3896.7,2.56627402],[3896.5,0.53810057]],[[3897.2,0.001],[3897.3,0.001],[3898.8,0.6336],[3899.2,0.21352442],[3899.3,0.2597]]]
["bitfinex","ETHUSD",1760832218430,[[3897.1,5.31124591],[3897.0,0.02566076],[3896.9,2.56614231],[3896.7,2.56627402],[3896.5,0.53810057]],[[3897.2,0.001],[3897.3,0.001],[3898.8,0.6336],[3899.2,0.21352442],[3899.3,0.2597]]]
["bitfinex","ETHUSD",1760832218637,[[3897.1,5.31124591],[3896.9,2.56614231],[3896.7,2.56627402],[3896.5,0.53810057],[3896.2,0.12981801]],[[3897.2,0.001],[3897.3,0.001],[3898.8,0.6336],[3899.2,0.1688],[3899.3,0.2597]]]
["bitfinex","ETHUSD",1760832218837,[[3897.1,5.31124591],[3896.9,2.56614231],[3896.7,2.56627402],[3896.5,0.53810057],[3896.2,0.12981801]],[[3897.2,0.001],[3897.3,0.001],[3899.2,0.1688],[3899.3,0.2597],[3899.9,0.04471846]]]
["bitfinex","ETHUSD",1760832219037,[[3897.1,5.31124591],[3896.9,2.56614231],[3896.7,2.56627402],[3896.5,0.53810057],[3896.2,0.12981801]],[[3897.2,0.001],[3897.3,0.001],[3899.2,0.1688],[3899.3,0.2597],[3899.7,2.56430715]]]
["bitfinex","ETHUSD",1760832219233,[[3897.1,5.31124591],[3896.9,2.56614231],[3896.7,2.56627402],[3896.5,0.53810057],[3896.2,0.12981801]],[[3897.2,0.001],[3897.3,0.001],[3899.2,0.1688],[3899.3,0.2597],[3899.4,2.56451859]]]
["bitfinex","ETHUSD",1760832219458,[[3897.1,5.31124591],[3896.9,2.56614231],[3896.7,2.56627402],[3896.5,0.53810057],[3896.2,0.12981801]],[[3897.2,0.001],[3897.3,0.001],[3899.1,0.3872],[3899.3,2.82428215],[3899.6,2.56437756]]]
["bitfinex","ETHUSD",1760832219634,[[3897.1,5.31124591],[3896.9,2.56614231],[3896.7,2.56627402],[3896.5,0.53810057],[3896.2,0.12981801]],[[3897.2,0.001],[3897.3,0.001],[3899.0,0.4023778],[3899.1,0.3872],[3899.3,2.82428215]]]
["bitfinex","ETHUSD",1760832220162,[[3897.1,5.31124591],[3896.9,2.56614231],[3896.7,2.56627402],[3896.5,0.53810057],[3896.2,0.12981801]],[[3897.2,0.001],[3897.3,0.001],[3898.0,0.001],[3899.0,0.4023778],[3899.1,0.3872]]]
["bitfinex","ETHUSD",1760832220961,[[3897.1,3.58324591],[3896.9,2.56614231],[3896.8,0.10288555],[3896.7,2.56627402],[3896.5,0.53810057]],[[3897.2,0.001],[3897.3,0.001],[3898.0,0.001],[3898.9,0.6336],[3899.0,0.4023778]]]
["bitfinex","ETHUSD",1760832221268,[[3897.1,3.60890601],[3896.9,2.56614231],[3896.8,0.10288555],[3896.7,2.56627402],[3896.5,0.53810057]],[[3897.2,0.001],[3897.3,0.001],[3898.0,0.001],[3898.9,0.6336],[3899.0,0.4023778]]]
["bitfinex","ETHUSD",1760832221427,[[3897.1,3.58324591],[3896.9,2.56614231],[3896.8,0.10288555],[3896.7,2.56627402],[3896.5,0.53810057]],[[3897.2,0.001],[3897.3,0.001],[3898.0,0.001],[3898.9,0.6336],[3899.0,0.4023778]]]
["bitfinex","ETHUSD",1760832221627,[[3897.1,3.58324591],[3897.0,0.02566076],[3896.9,2.56614231],[3896.8,0.10288555],[3896.7,2.56627402]],[[3897.2,0.001],[3897.3,0.001],[3898.0,0.001],[3898.9,1.0208],[3899.0,0.4023778]]]
["bitfinex","ETHUSD",1760832222753,[[3897.1,3.58324591],[3897.0,0.02566076],[3896.9,2.56614231],[3896.8,0.10288555],[3896.7,2.56627402]],[[3897.2,0.001],[3897.3,0.001],[3898.0,0.001],[3898.7,0.3872],[3898.9,0.6336]]]
["bitfinex","ETHUSD",1760832224350,[[3897.1,3.58324591],[3897.0,0.02566076],[3896.9,2.56614231],[3896.7,2.56627402],[3891.5,7.3858442]],[[3897.2,0.001],[3897.3,0.001],[3898.0,0.04571826],[3898.7,0.3872],[3898.9,0.6336]]]
["bitfinex","ETHUSD",1760832224667,[[3897.1,3.58324591],[3897.0,0.02566076],[3896.9,2.56614231],[3896.7,2.56627402],[3895.8,0.35998294]],[[3897.2,0.001],[3897.3,0.001],[3898.0,0.001],[3898.7,0.3872],[3898.9,0.6336]]]
["bitfinex","ETHUSD",1760832226754,[[3897.1,3.58324591],[3897.0,0.02566076],[3896.9,2.56614231],[3896.7,2.56627402],[3896.6,2.581]],[[3897.2,0.001],[3897.3,0.001],[3898.0,0.001],[3898.7,0.3872],[3898.9,0.6336]]]
["bitfinex","ETHUSD",1760832226943,[[3897.1,3.58324591],[3897.0,0.02566076],[3896.9,2.56614231],[3896.7,2.56627402],[3896.6,2.581]],[[3897.2,0.001],[3897.3,0.001],[3898.0,0.001],[3898.9,0.6336],[3899.1,0.44709519]]]
["bitfinex","ETHUSD",1760832227141,[[3897.1,3.71124591],[3897.0,0.02566076],[3896.9,2.56614231],[3896.7,2.56627402],[3896.6,2.581]],[[3897.2,0.001],[3897.3,0.001],[3897.9,0.128],[3898.0,0.001],[3898.5,0.3872]]]
["bitfinex","ETHUSD",1760832227744,[[3897.1,3.71124591],[3897.0,1.728],[3896.9,2.56614231],[3896.7,2.56627402],[3896.6,2.581]],[[3897.2,0.001],[3897.3,0.001],[3898.0,0.001],[3898.9,0.2201],[3899.0,0.1688]]]
["bitfinex","ETHUSD",1760832227945,[[3897.1,9.30924591],[3897.0,1.728],[3896.9,2.56614231],[3896.7,2.56627402],[3896.6,2.581]],[[3897.2,0.001],[3897.3,0.001],[3898.0,0.001],[3898.4,0.128],[3898.8,0.1693]]]
["bitfinex","ETHUSD",1760832228246,[[3897.1,11.89024591],[3896.9,2.56614231],[3896.7,2.56627402],[3721.8,0.003],[3721.7,2.02694559]],[[3897.2,0.001],[3897.3,0.001],[3898.0,0.001],[3898.4,0.128],[3898.8,0.1693]]]
["bitfinex","ETHUSD",1760832228449,[[3897.1,11.89024591],[3896.9,2.56614231],[3896.7,2.56627402],[3891.5,7.3858442],[3890.5,24.2323052]],[[3897.2,0.001],[3897.3,0.001],[3898.0,0.001],[3898.4,0.128],[3898.8,0.1693]]]
["bitfinex","ETHUSD",1760832228749,[[3897.1,11.89024591],[3896.9,2.56614231],[3896.7,2.56627402],[3891.5,7.3858442],[3891.0,15.0]],[[3897.2,0.001],[3897.3,0.001],[3898.0,0.001],[3898.4,0.128],[3898.8,0.1693]]]
["bitfinex","ETHUSD",1760832230389,[[3897.1,11.89024591],[3896.9,2.56614231],[3896.7,2.56627402],[3892.3,6.0009984],[3891.5,7.3858442]],[[3897.2,0.001],[3897.3,0.001],[3898.0,0.001],[3898.4,0.128],[3898.8,0.1693]]]
["bitfinex","ETHUSD",1760832231576,[[3897.1,11.89024591],[3896.9,2.56614231],[3896.7,2.56627402],[3892.4,6.0009984],[3891.5,7.3858442]],[[3897.2,0.001],[3897.3,0.001],[3898.0,0.001],[3898.4,0.128],[3898.7,0.1693]]]
["bitfinex","ETHUSD",1760832232156,[[3897.1,11.89024591],[3896.9,2.56614231],[3896.7,2.56627402],[3896.3,0.33899508],[3895.7,0.30492049]],[[3897.2,0.001],[3897.3,0.001],[3898.0,0.001],[3898.4,0.17271514],[3898.9,0.3894]]]
["bitfinex","ETHUSD",1760832232559,[[3897.1,11.89024591],[3896.9,2.56614231],[3896.7,2.56627402],[3896.3,6.71899508],[3896.1,0.12901778]],[[3897.2,0.001],[3897.3,0.001],[3898.0,0.001],[3898.4,0.17271514],[3898.9,0.3894]]]
["bitfinex","ETHUSD",1760832234587,[[3897.1,11.89024591],[3896.9,2.56614231],[3896.7,2.56627402],[3896.5,1.17170057],[3896.3,6.71899508]],[[3897.2,0.001],[3897.3,0.001],[3898.0,0.001],[3898.4,0.04471514],[3898.9,0.3894]]]
["bitfinex","ETHUSD",1760832234779,[[3897.1,11.89024591],[3896.9,2.56614231],[3896.7,2.56627402],[3896.5,1.2745631],[3896.3,6.71899508]],[[3897.2,0.001],[3897.3,0.001],[3898.0,0.001],[3898.4,0.04471514],[3898.8,0.128]]]
["bitfinex","ETHUSD",1760832235493,[[3897.1,11.89024591],[3896.9,2.56614231],[3896.7,2.56627402],[3896.5,1.2745631],[3896.3,6.71899508]],[[3897.2,0.001],[3897.3,0.001],[3898.0,0.001],[3898.4,0.04471514],[3898.7,0.1693]]]
["bitfinex","ETHUSD",1760832236691,[[3897.1,11.89024591],[3897.0,0.002],[3896.9,2.56614231],[3896.7,2.56627402],[3896.5,1.2745631]],[[3897.2,0.001],[3897.3,0.001],[3898.0,0.001],[3898.4,0.04471514],[3898.7,0.1693]]]
["bitfinex","ETHUSD",1760832236892,[[3897.1,11.89024591],[3897.0,0.002],[3896.9,2.56614231],[3896.7,2.56627402],[3896.6,6.38]],[[3897.2,0.001],[3897.3,0.001],[3898.0,0.001],[3898.4,0.04471514],[3898.7,0.1693]]]
["bitfinex","ETHUSD",1760832237071,[[3897.1,11.89024591],[3897.0,0.002],[3896.9,2.56614231],[3896.7,2.56627402],[3896.6,6.38]],[[3897.2,0.001],[3897.3,0.001],[3898.0,0.001],[3898.7,0.1693],[3900.5,2.563791]]]
["bitfinex","ETHUSD",1760832237270,[[3897.1,11.89024591],[3897.0,0.002],[3896.9,2.56614231],[3896.7,2.56627402],[3896.6,6.38]],[[3897.2,0.001],[3897.3,0.001],[3898.0,0.001],[3898.7,0.1693],[3898.8,0.17271224]]]
["bitfinex","ETHUSD",1760832237672,[[3897.1,12.52384591],[3897.0,0.002],[3896.9,2.56614231],[3896.7,2.56627402],[3896.6,6.38]],[[3897.2,0.001],[3897.3,0.001],[3898.0,0.001],[3898.7,0.1693],[3898.8,0.17271224]]]
["bitfinex","ETHUSD",1760832238760,[[3897.1,12.52384591],[3897.0,0.002],[3896.9,2.56614231],[3896.7,2.56627402],[3896.6,6.38]],[[3897.2,0.001],[3897.3,0.001],[3898.0,0.001],[3898.6,0.1692],[3898.8,0.17271224]]]
["bitfinex","ETHUSD",1760832240283,[[3897.5,2.56574727],[3897.2,1.728],[3897.1,9.82983529],[3897.0,0.002],[3896.9,2.56614231]],[[3898.0,0.001],[3898.6,0.1692],[3898.8,0.04471224],[3900.3,2.56391641],[3901.1,2.72559867]]]
["bitfinex","ETHUSD",1760832240479,[[3897.5,11.173122],[3897.3,0.02565878],[3897.2,0.4582],[3897.1,0.68703529],[3897.0,0.002]],[[3898.0,0.001],[3898.6,0.1692],[3898.8,0.04471224],[3899.1,0.128],[3900.3,2.56391641]]]
["bitfinex","ETHUSD",1760832240682,[[3897.5,7.889322],[3897.3,2.56587894],[3897.2,2.56594478],[3897.1,0.55903529],[3897.0,0.002]],[[3898.0,0.001],[3898.8,0.04471224],[3899.1,0.2972],[3899.3,0.1307],[3901.1,0.1622]]]
["bitfinex","ETHUSD",1760832240870,[[3897.5,7.889322],[3897.3,2.56587894],[3897.2,2.56594478],[3897.1,0.55903529],[3897.0,0.002]],[[3898.0,0.001],[3899.1,0.128],[3899.3,0.1307],[3900.3,0.40231673],[3900.4,2.56384454]]]
["bitfinex","ETHUSD",1760832241105,[[3897.5,7.889322],[3897.3,2.56587894],[3897.2,2.56594478],[3897.1,0.55903529],[3897.0,0.002]],[[3898.0,0.001],[3898.8,0.1692],[3899.1,0.128],[3899.3,0.1307],[3900.3,0.40231673]]]
["bitfinex","ETHUSD",1760832241106,[[3897.5,7.889322],[3897.3,2.56587894],[3897.2,2.56594478],[3897.1,0.55903529],[3897.0,0.002]],[[3898.0,0.001],[3898.8,0.1692],[3899.1,0.128],[3899.3,0.1307],[3899.4,0.04471025]]]
["bitfinex","ETHUSD",1760832241270,[[3897.5,7.889322],[3897.3,2.56587894],[3897.2,2.56594478],[3897.1,0.55903529],[3897.0,0.002]],[[3898.0,0.001],[3898.6,0.1692],[3899.1,0.128],[3899.3,0.1307],[3899.4,0.04471025]]]
["bitfinex","ETHUSD",1760832241472,[[3899.0,2.56476019],[3898.5,2.56503546],[3897.6,13.907509],[3897.5,7.76125913],[3897.3,2.56587894]],[[3899.3,0.1307]]]
["bitfinex","ETHUSD",1760832241473,[[3899.0,2.56476019],[3898.5,2.56503546],[3897.6,13.907509],[3897.5,7.76125913],[3897.3,0.6336]],[[3899.3,0.1307],[3900.2,0.1687],[3901.1,0.1622],[3901.4,0.10285433],[3902.2,0.2207]]]
["bitfinex","ETHUSD",1760832241675,[[3898.7,2.579],[3898.6,0.02565023],[3898.1,1.728],[3897.9,2.56548397],[3897.6,0.4582]],[[3899.3,0.1307],[3899.5,0.1687],[3901.1,0.1622],[3901.8,2.5629788],[3902.2,2.7833785]]]
["bitfinex","ETHUSD",1760832241878,[[3898.8,0.02564891],[3898.7,2.579],[3898.4,0.6806],[3898.1,1.728],[3897.9,2.56548397]],[[3899.3,0.2994],[3900.7,0.6336],[3900.8,0.40228797],[3901.1,2.72559079],[3901.8,2.5629788]]]
["bitfinex","ETHUSD",1760832242198,[[3899.8,2.56422391],[3899.1,2.56469441],[3898.8,0.2861138],[3898.7,5.1439037],[3898.4,0.6806]],[[3901.1,0.1622],[3901.6,2.56305723],[3901.8,2.56298459],[3902.2,2.78336303],[3903.0,2.56215803]]]
["bitfinex","ETHUSD",1760832242361,[[3899.2,0.02564628],[3898.9,3.0230043],[3898.8,0.26046489],[3898.7,2.579],[3898.4,0.2224]],[[3901.1,0.1622],[3901.4,0.40223108],[3902.2,2.78336303],[3902.7,2.56236746],[3903.0,2.56215803]]]
["bitfinex","ETHUSD",1760832242562,[[3899.2,0.02564628],[3899.1,2.582],[3898.9,3.0230043],[3898.8,0.26046489],[3898.4,1.9504]],[[3899.9,0.2011],[3901.1,0.1622],[3901.4,0.40223108],[3901.6,2.56307577],[3901.9,0.12891175]]]
["bitfinex","ETHUSD",1760832242789,[[3899.6,2.56430646],[3899.4,2.56447992],[3899.2,0.02564628],[3899.1,2.582],[3898.9,3.0230043]],[[3899.9,0.3001],[3901.1,0.1622],[3901.3,1.728],[3901.4,2.96543549],[3901.6,2.56307577]]]
["bitfinex","ETHUSD",1760832242985,[[3899.4,2.56447992],[3899.1,2.582],[3898.9,3.0230043],[3885.5,0.88716869],[3852.8,0.15]],[[3899.8,0.099],[3899.9,0.2011],[3901.1,0.1622],[3901.4,2.96543549],[3901.6,2.56307577]]]
["bitfinex","ETHUSD",1760832243188,[[3899.6,2.56436557],[3899.4,3.07910029],[3899.2,2.56461069],[3899.1,2.582],[3898.9,3.0230043]],[[3899.7,0.099],[3901.1,0.1622],[3901.4,0.40223108],[3902.2,0.2207],[3903.4,2.56192684]]]
["bitfinex","ETHUSD",1760832243397,[[3899.4,0.51464799],[3899.1,2.56463482],[3898.4,0.2224],[3898.3,0.6336],[3898.2,0.33899508]],[[3899.8,0.1339],[3900.2,0.1342],[3901.1,0.1622],[3902.2,0.2207],[3902.6,2.56242516]]]
["bitfinex","ETHUSD",1760832243598,[[3896.8,2.7885905],[3896.4,0.2224],[3896.2,2.56860145],[3896.0,1.156],[3895.5,3.87]],[[3899.7,0.0993],[3899.8,0.1339],[3900.2,0.1342],[3900.5,0.6336],[3901.1,0.1622]]]
["bitfinex","ETHUSD",1760832243799,[[3897.2,0.4582],[3897.1,0.77131827],[3896.8,2.7885905],[3896.4,2.7888213],[3896.2,0.002]],[[3899.7,0.0993],[3899.8,0.1339],[3900.2,0.1342],[3900.5,0.6336],[3900.6,0.30242027]]]
["bitfinex","ETHUSD",1760832243973,[[3898.0,2.56535615],[3897.3,3.82187894],[3897.2,0.4582],[3896.8,2.7885905],[3896.4,2.7888213]],[[3899.6,0.1005],[3899.7,0.6336],[3899.8,0.1339],[3899.9,1.728],[3900.0,3.70876681]]]
["bitfinex","ETHUSD",1760832244176,[[3897.9,2.5654747],[3897.3,1.256],[3897.2,0.4582],[3896.8,2.7885905],[3896.6,0.77131827]],[[3898.1,0.2183],[3899.5,0.1017],[3899.7,0.6336],[3899.8,2.69815996],[3899.9,1.728]]]
["bitfinex","ETHUSD",1760832244399,[[3897.4,2.5658131],[3897.3,1.256],[3897.0,2.56805799],[3896.9,0.4582],[3896.8,0.2224]],[[3898.0,0.1017],[3898.1,0.2183],[3899.3,0.04470487],[3899.6,1.728],[3899.7,0.6336]]]
["bitfinex","ETHUSD",1760832244698,[[3897.5,2.56574196],[3897.0,0.002],[3896.9,0.4582],[3896.8,0.2224],[3896.7,2.56626741]],[[3897.9,0.1023],[3898.1,0.2183],[3899.0,0.1616],[3899.3,1.77270487],[3899.4,2.56450059]]]
["bitfinex","ETHUSD",1760832244926,[[3897.0,2.56801314],[3896.8,2.5661955],[3896.3,2.56647767],[3896.2,0.6853],[3895.9,2.79796942]],[[3897.8,0.1023],[3898.1,0.2183],[3898.9,1.728],[3899.0,2.72636503],[3899.2,0.6336]]]
["bitfinex","ETHUSD",1760832245087,[[3897.0,0.002],[3896.9,2.56610562],[3896.6,2.56628764],[3896.5,2.585],[3896.2,0.467]],[[3897.7,0.1023],[3898.1,0.2183],[3899.0,0.1616],[3899.2,3.1982482],[3899.3,0.04470487]]]
["bitfinex","ETHUSD",1760832245287,[[3897.0,0.002],[3896.6,1.728],[3896.5,2.585],[3896.3,2.56653033],[3896.2,0.467]],[[3897.7,0.1023],[3898.1,0.2183],[3899.0,0.1616],[3899.2,3.1982482],[3899.3,0.04470487]]]
["bitfinex","ETHUSD",1760832245288,[[3897.0,0.002],[3896.6,1.728],[3896.5,2.585],[3896.3,2.56653033],[3896.2,0.467]],[[3897.7,0.1023],[3898.1,0.2183],[3899.0,0.1616],[3899.1,1.728],[3899.2,3.1982482]]]
["bitfinex","ETHUSD",1760832245493,[[3897.0,0.002],[3896.9,4.29407978],[3896.8,2.56620175],[3896.6,1.728],[3896.5,2.585]],[[3897.7,0.1023],[3898.1,0.2183],[3898.9,2.56484427],[3899.0,0.1616],[3899.1,1.728]]]
["bitfinex","ETHUSD",1760832245796,[[3897.0,2.56802838],[3896.8,2.56620175],[3896.5,2.585],[3895.7,0.6356],[3895.6,2.7872932]],[[3897.7,0.1023],[3898.1,0.2183],[3898.3,0.04471485],[3898.9,2.56484427],[3899.0,0.1616]]]
["bitfinex","ETHUSD",1760832245992,[[3897.2,2.56592495],[3897.0,0.002],[3896.9,2.56610785],[3896.5,1.728],[3896.4,2.78881653]],[[3897.6,0.1023],[3898.1,0.2183],[3898.3,0.04471485],[3899.0,0.1616],[3899.1,4.29275952]]]
["bitfinex","ETHUSD",1760832246326,[[3897.0,0.002],[3896.4,0.6874],[3896.3,1.728],[3896.1,2.5666614],[3895.9,0.2312]],[[3897.5,0.1023],[3898.1,0.2183],[3898.3,0.04471485],[3899.0,0.1616],[3899.1,1.728]]]
["bitfinex","ETHUSD",1760832246537,[[3897.6,2.56567256],[3897.0,0.002],[3896.5,0.02566405],[3896.4,0.2224],[3896.3,1.728]],[[3897.8,0.1023],[3898.1,0.2183],[3898.3,0.04471485],[3899.0,0.1616],[3899.2,0.6336]]]
["bitfinex","ETHUSD",1760832246824,[[3897.5,2.56573736],[3897.3,2.56585544],[3897.0,0.002],[3896.9,0.465],[3896.7,2.56622324]],[[3897.8,0.1023],[3898.1,0.2183],[3898.3,0.04471485],[3899.0,0.1616],[3899.2,2.3616]]]
["bitfinex","ETHUSD",1760832246989,[[3897.5,2.56573736],[3897.0,0.002],[3896.9,0.465],[3896.7,2.56622324],[3895.7,0.7657445]],[[3898.1,0.2183],[3898.3,0.04471485],[3899.0,0.1616],[3899.2,2.3616],[3899.5,2.56443708]]]
["bitfinex","ETHUSD",1760832247189,[[3897.6,2.59128287],[3897.0,0.002],[3896.9,0.465],[3896.8,2.56615098],[3896.7,2.56622324]],[[3898.0,0.1023],[3898.1,0.2183],[3898.3,0.04471485],[3899.0,0.1616],[3899.2,0.6336]]]
["bitfinex","ETHUSD",1760832247419,[[3897.6,0.02565681],[3897.5,2.56574725],[3897.0,0.002],[3896.9,3.03107858],[3896.7,2.56622324]],[[3897.9,0.1023],[3898.1,0.2183],[3899.0,0.1616],[3899.2,0.6336],[3899.4,0.40240778]]]
["bitfinex","ETHUSD",1760832247618,[[3897.4,2.56578984],[3897.1,2.56601062],[3897.0,0.002],[3896.7,0.465],[3896.5,2.56637773]],[[3898.0,0.1023],[3898.1,0.2183],[3899.0,0.1616],[3899.2,0.6336],[3899.3,2.56460045]]]
["bitfinex","ETHUSD",1760832247918,[[3897.5,2.56570153],[3897.2,2.56590321],[3897.0,0.002],[3896.7,3.03121382],[3896.5,4.29437773]],[[3897.9,0.1023],[3898.1,0.2183],[3899.0,0.1616],[3899.2,0.6336],[3899.4,2.96693838]]]
["bitfinex","ETHUSD",1760832248100,[[3897.0,0.002],[3896.2,0.002],[3895.9,0.2312],[3895.7,0.002],[3895.6,0.6689]],[[3897.8,0.1023],[3898.1,0.2183],[3898.5,1.728],[3898.7,0.6336],[3899.0,0.1616]]]
["bitfinex","ETHUSD",1760832248292,[[3897.0,0.002],[3896.2,0.002],[3895.7,0.002],[3895.6,0.002],[3895.5,0.2288]],[[3897.7,0.6336],[3897.8,0.1023],[3898.0,1.728],[3898.1,2.78366374],[3898.2,0.6336]]]
["bitfinex","ETHUSD",1760832248491,[[3897.0,0.002],[3896.2,0.002],[3895.7,0.002],[3895.6,0.002],[3895.5,0.2288]],[[3897.7,0.6336],[3897.8,0.1023],[3898.1,2.78366374]]]
["bitfinex","ETHUSD",1760832248492,[[3897.0,0.002],[3896.2,0.002],[3895.7,0.002],[3895.6,0.002],[3895.5,0.2288]],[[3897.7,0.6336],[3897.8,0.1023],[3898.1,0.2183],[3898.5,0.40247071],[3900.0,1.144648]]]
["bitfinex","ETHUSD",1760832248739,[[3897.0,0.002],[3896.2,0.002],[3895.7,0.002],[3895.6,0.002]],[[3898.1,0.2183],[3898.5,0.40247071],[3900.0,1.144648]]]
["bitfinex","ETHUSD",1760832248740,[[3897.0,0.002],[3896.2,0.002],[3895.7,2.56892991],[3895.6,0.002],[3895.4,2.56911904]],[[3897.5,2.3616],[3897.6,2.66801064],[3897.9,2.56552134],[3898.1,0.2183],[3898.4,2.56518346]]]
["bitfinex","ETHUSD",1760832248906,[[3897.0,0.002],[3896.2,0.002],[3895.7,0.002],[3895.6,2.56899502],[3895.4,2.56911904]],[[3897.5,2.3616],[3897.6,2.66801064],[3897.9,2.56552134],[3898.1,0.2183],[3898.4,2.56518346]]]
["bitfinex","ETHUSD",1760832249089,[[3897.0,0.002],[3896.2,0.002],[3895.7,2.56886828],[3895.6,0.002],[3895.5,4.29505658]],[[3897.3,0.6336],[3897.4,0.1023],[3897.5,2.3616],[3897.6,2.56569204],[3897.9,2.56552134]]]
["bitfinex","ETHUSD",1760832249297,[[3897.0,0.002],[3896.2,0.002],[3895.7,0.002],[3895.6,0.002],[3895.0,0.002]],[[3897.3,0.6336],[3897.4,0.1023],[3897.6,2.56569134],[3897.7,1.728],[3898.1,2.78367945]]]
["bitfinex","ETHUSD",1760832249492,[[3897.0,0.002],[3896.2,0.002],[3895.7,0.002],[3895.6,0.002],[3895.0,0.002]],[[3897.1,34.92761062],[3897.2,2.66824478],[3897.3,0.6336],[3897.6,2.56569134],[3897.7,0.30600752]]]
["bitfinex","ETHUSD",1760832249732,[[3897.0,0.002],[3896.2,0.002],[3895.7,0.002],[3895.6,0.002],[3895.0,0.002]],[[3897.1,11.60944062],[3897.2,2.8925678],[3897.3,0.4026167],[3897.6,2.8963446],[3897.7,0.30600752]]]
["bitfinex","ETHUSD",1760832249901,[[3897.0,0.002],[3896.2,0.002],[3895.7,0.002],[3895.6,0.002],[3895.0,0.002]],[[3897.1,11.84071126],[3897.2,2.7902678],[3897.3,0.4026167],[3897.6,2.8963446],[3897.7,0.30600752]]]
["bitfinex","ETHUSD",1760832250096,[[3897.0,0.002],[3896.2,0.002],[3895.7,0.002],[3895.6,0.002],[3895.0,0.002]],[[3897.1,11.71174062],[3897.2,2.7902678],[3897.3,0.4026167],[3897.4,0.1029605],[3897.6,2.8963446]]]
["bitfinex","ETHUSD",1760832250535,[[3897.0,0.002],[3896.2,0.002],[3895.7,0.002],[3895.6,0.002],[3895.0,0.002]],[[3897.1,24.95385047],[3897.2,2.7902678],[3897.3,0.4026167],[3897.4,0.1029605],[3897.6,2.8963446]]]
["bitfinex","ETHUSD",1760832250897,[[3897.0,0.002],[3896.2,0.002],[3895.7,0.002],[3895.6,0.002],[3895.0,0.002]],[[3897.1,25.28450373],[3897.2,2.7902678],[3897.3,0.4026167],[3897.4,0.1029605],[3897.6,2.56569134]]]
["bitfinex","ETHUSD",1760832251111,[[3897.0,0.002],[3896.2,0.002],[3895.7,0.002],[3895.6,0.002],[3895.0,0.002]],[[3897.1,25.38182976],[3897.2,2.56594478],[3897.3,0.4026167],[3897.4,0.1029605],[3897.6,2.56569134]]]
["bitfinex","ETHUSD",1760832251311,[[3897.0,0.002],[3896.2,0.002],[3895.7,0.002],[3895.6,0.002],[3895.0,0.002]],[[3897.1,25.0511765],[3897.2,2.56594478],[3897.3,0.4026167],[3897.4,0.1029605],[3897.6,2.56569134]]]
["bitfinex","ETHUSD",1760832251508,[[3897.0,0.002],[3896.2,0.002],[3895.7,0.002],[3895.6,0.002],[3895.0,0.002]],[[3897.1,35.2989785],[3897.2,2.56594478],[3897.3,0.4026167],[3897.4,0.1029605],[3897.6,2.8963446]]]
["bitfinex","ETHUSD",1760832251716,[[3897.0,0.002],[3896.2,0.002],[3895.7,0.002],[3895.6,0.002],[3895.0,0.002]],[[3897.1,35.2989785],[3897.2,2.6954572],[3897.3,0.4026167],[3897.4,0.1029605],[3897.6,2.8963446]]]
["bitfinex","ETHUSD",1760832252098,[[3897.0,0.002],[3896.2,0.002],[3895.7,0.002],[3895.6,0.002],[3895.0,0.002]],[[3897.1,35.07465548],[3897.2,2.6954572],[3897.3,0.4026167],[3897.4,0.1029605],[3897.6,2.8963446]]]
["bitfinex","ETHUSD",1760832252716,[[3897.0,0.002],[3896.2,0.002],[3895.7,0.002],[3895.6,0.002],[3895.0,0.002]],[[3897.1,27.02096548],[3897.2,2.6954572],[3897.3,0.4026167],[3897.4,0.1029605],[3897.6,2.8963446]]]
["bitfinex","ETHUSD",1760832252917,[[3897.0,0.002],[3896.2,0.002],[3895.7,0.002],[3895.6,0.002],[3895.0,0.002]],[[3897.1,21.01489048],[3897.2,2.6954572],[3897.3,0.4026167],[3897.4,0.1029605],[3897.6,2.8963446]]]
["bitfinex","ETHUSD",1760832253217,[[3897.0,0.002],[3896.2,0.002],[3895.7,0.002],[3895.6,0.002],[3895.0,0.002]],[[3897.1,21.01489048],[3897.3,0.4026167],[3897.6,2.8963446]]]
["bitfinex","ETHUSD",1760832253218,[[3897.0,0.002],[3896.2,0.002],[3895.7,0.002],[3895.6,0.002],[3895.1,0.2308]],[[3897.1,8.57978948],[3897.3,2.9685332],[3897.6,0.33065326],[3897.8,0.22432302],[3897.9,2.565531]]]
["bitfinex","ETHUSD",1760832253522,[[3897.0,0.002],[3896.2,0.002],[3895.7,0.002],[3895.6,0.002],[3895.1,0.2308]],[[3897.1,16.92434448],[3897.3,2.5659165],[3897.5,0.10295599],[3897.6,0.33065326],[3897.7,0.1301574]]]
["bitfinex","ETHUSD",1760832253848,[[3897.0,0.002],[3896.2,0.002],[3895.7,0.002],[3895.6,0.002],[3895.1,0.2308]],[[3897.1,16.92434448],[3897.3,2.5659165],[3897.6,0.33065326],[3897.7,2.69583156],[3897.8,0.22432302]]]
["bitfinex","ETHUSD",1760832254039,[[3897.0,0.002],[3896.2,0.002],[3895.7,0.002],[3895.6,0.002],[3895.1,3.24670029]],[[3897.1,11.84682711],[3897.4,2.56583116],[3897.6,0.43360925],[3897.7,0.1301574],[3898.0,2.56647575]]]
["bitfinex","ETHUSD",1760832254209,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3895.7,0.002],[3895.6,0.002]],[[3897.1,2.91128949],[3897.3,2.56588179],[3897.6,0.10295599],[3897.7,0.1301574],[3897.9,2.56554617]]]
["bitfinex","ETHUSD",1760832254552,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3895.7,0.002],[3895.6,0.002]],[[3897.1,2.27768949],[3897.6,0.10295599],[3898.1,1.84204747],[3898.4,0.001],[3899.0,0.26159999]]]
["bitfinex","ETHUSD",1760832254847,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3895.7,0.002],[3895.6,0.002]],[[3897.1,7.93620211],[3897.3,2.56589984],[3897.7,2.5656354],[3897.8,0.13168397],[3897.9,0.10294645]]]
["bitfinex","ETHUSD",1760832255215,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3895.7,0.002],[3895.6,0.002]],[[3897.1,8.56980211],[3897.3,2.56589984],[3897.7,2.5656354],[3897.8,0.13168397],[3897.9,0.10294645]]]
["bitfinex","ETHUSD",1760832255617,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3895.7,0.002],[3895.6,0.002]],[[3897.1,30.86364111],[3897.3,2.56589984],[3897.7,2.5656354],[3897.8,0.13168397],[3897.9,0.10294645]]]
["bitfinex","ETHUSD",1760832255863,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3895.7,0.002],[3895.6,0.002]],[[3897.1,29.37052911],[3897.3,2.56589984],[3897.7,2.5656354],[3897.8,0.13168397],[3897.9,0.10294645]]]
["bitfinex","ETHUSD",1760832256014,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3895.7,0.002],[3895.6,0.002]],[[3897.1,29.37052911],[3897.3,2.56589984],[3897.6,2.56574021],[3897.8,0.13168397],[3897.9,2.66845263]]]
["bitfinex","ETHUSD",1760832256324,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3895.7,0.002],[3895.6,0.002]],[[3897.1,29.37052911],[3897.3,2.56589984],[3897.5,0.63666078],[3897.6,2.56574021],[3897.8,0.13168397]]]
["bitfinex","ETHUSD",1760832256509,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3895.7,0.002],[3895.6,0.002]],[[3897.1,8.34941711],[3897.3,2.56589984],[3897.5,0.63666078],[3897.7,2.56567029],[3897.8,0.13168397]]]
["bitfinex","ETHUSD",1760832256712,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3895.7,0.002],[3895.6,0.002]],[[3897.1,17.63058911],[3897.3,2.56589984],[3897.5,0.33065326],[3897.7,2.56567029],[3897.8,0.13168397]]]
["bitfinex","ETHUSD",1760832257544,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3895.7,0.002],[3895.6,0.002]],[[3897.1,10.49433211],[3897.3,2.56588108],[3897.8,0.13168397],[3897.9,2.99914795],[3898.0,2.87242652]]]
["bitfinex","ETHUSD",1760832257745,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3895.7,0.002],[3895.6,0.002]],[[3897.1,17.71381611],[3897.3,2.56588108],[3897.8,0.13168397],[3897.9,2.99914795],[3898.0,2.87242652]]]
["bitfinex","ETHUSD",1760832258243,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3895.7,0.002],[3895.6,0.002]],[[3897.1,14.08505411],[3897.3,2.56588108],[3897.8,2.69728593],[3897.9,0.43359971],[3898.0,0.30700752]]]
["bitfinex","ETHUSD",1760832258445,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3895.7,0.002],[3895.6,0.002]],[[3897.1,11.87317811],[3897.3,2.56588108],[3897.8,2.69728593],[3897.9,0.43359971],[3898.0,0.30700752]]]
["bitfinex","ETHUSD",1760832258645,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3895.7,0.002],[3895.6,0.002]],[[3897.1,8.48846911],[3897.3,2.56588108],[3897.8,2.69728593],[3897.9,0.43359971],[3898.0,0.30700752]]]
["bitfinex","ETHUSD",1760832258814,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3895.7,0.002],[3895.6,0.002]],[[3897.1,5.47730011],[3897.3,2.56588108],[3897.8,2.69728593],[3897.9,0.43359971],[3898.0,0.30700752]]]
["bitfinex","ETHUSD",1760832259015,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3895.7,0.002],[3895.6,0.002]],[[3897.1,9.48774211],[3897.3,2.56588108],[3897.8,2.69728593],[3897.9,0.33065326],[3898.0,0.30700752]]]
["bitfinex","ETHUSD",1760832259215,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3895.7,0.002],[3895.6,0.002]],[[3897.1,9.48774211],[3897.3,2.56588108],[3897.6,0.10295467],[3897.8,2.69728593],[3897.9,0.33065326]]]
["bitfinex","ETHUSD",1760832260072,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3895.7,0.002],[3895.6,0.002]],[[3897.1,21.94250011],[3897.3,2.56588108],[3897.6,0.10295467],[3897.8,2.69728593],[3897.9,0.33065326]]]
["bitfinex","ETHUSD",1760832260850,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3895.7,0.002],[3895.6,0.002]],[[3897.1,21.94250011],[3897.3,2.56588108],[3897.6,2.66869954],[3897.8,2.69728593],[3897.9,0.33065326]]]
["bitfinex","ETHUSD",1760832261055,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3895.7,0.002],[3895.6,0.002]],[[3897.1,20.13899311],[3897.3,2.56588108],[3897.6,2.66869954],[3897.8,0.13168397],[3897.9,0.33065326]]]
["bitfinex","ETHUSD",1760832261643,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3895.7,0.4506],[3895.6,0.002]],[[3897.1,8.24623711],[3897.3,2.56588108],[3897.6,2.66869954],[3897.8,0.13168397],[3897.9,0.33065326]]]
["bitfinex","ETHUSD",1760832262077,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3895.7,0.4506],[3895.6,0.002]],[[3897.1,5.47730011],[3897.2,12.534938],[3897.3,2.56588108],[3897.6,2.66869954],[3897.8,0.13168397]]]
["bitfinex","ETHUSD",1760832262283,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3895.9,0.4486],[3895.7,0.002]],[[3897.1,6.99945749],[3897.2,2.56595202],[3897.5,2.56577193],[3897.6,0.10295467],[3897.8,0.13168397]]]
["bitfinex","ETHUSD",1760832262587,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3895.9,0.4486],[3895.7,0.002]],[[3897.1,6.99945749],[3897.2,2.56595202],[3897.4,2.56582048],[3897.6,0.10295467],[3897.8,0.13168397]]]
["bitfinex","ETHUSD",1760832262769,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3895.9,0.4486],[3895.7,0.002]],[[3897.1,9.56546811],[3897.4,2.56582048],[3897.6,0.10295467],[3897.8,0.13168397],[3902.9,9.2470131]]]
["bitfinex","ETHUSD",1760832263079,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3895.9,0.4486],[3895.7,0.002]],[[3897.1,9.57683811],[3897.3,2.56588496],[3897.6,0.10295467],[3897.8,0.13168397],[3898.8,2.706]]]
["bitfinex","ETHUSD",1760832263279,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3895.9,0.4486],[3895.7,0.002]],[[3897.1,23.03231511],[3897.3,2.56588496],[3897.6,0.10295467],[3897.8,2.69728109],[3898.8,2.706]]]
["bitfinex","ETHUSD",1760832263584,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3895.9,0.4486],[3895.7,0.002]],[[3897.1,22.31231511],[3897.3,2.56588496],[3897.5,6.37],[3897.6,0.10295467],[3897.8,2.69728109]]]
["bitfinex","ETHUSD",1760832263884,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3895.9,0.4486],[3895.7,0.002]],[[3897.1,15.30367349],[3897.4,2.56581599],[3897.5,6.37],[3897.6,0.10295467],[3897.8,2.69728109]]]
["bitfinex","ETHUSD",1760832264059,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3895.9,0.4486],[3895.7,0.002]],[[3897.1,17.86968411],[3897.3,2.56589974],[3897.5,6.37],[3897.6,0.10295467],[3897.7,2.5656636]]]
["bitfinex","ETHUSD",1760832264375,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3895.9,0.4486],[3895.7,0.002]],[[3897.1,19.90117511],[3897.3,2.56589974],[3897.5,6.37],[3897.6,0.10295467],[3897.7,2.5656636]]]
["bitfinex","ETHUSD",1760832264578,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3895.9,0.4486],[3895.7,0.002]],[[3897.1,19.49853048],[3897.3,2.56589974],[3897.5,6.37],[3897.6,0.10295467],[3897.7,2.5656636]]]
["bitfinex","ETHUSD",1760832265154,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3895.9,0.4486],[3895.7,0.002]],[[3897.1,5.07465548],[3897.3,2.56589974],[3897.5,6.37],[3897.6,0.10295467],[3897.7,2.5656636]]]
["bitfinex","ETHUSD",1760832265481,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3895.9,0.4486],[3895.7,0.002]],[[3897.1,34.40221148],[3897.3,2.56589974],[3897.5,6.37],[3897.6,2.66869324],[3897.7,2.5656636]]]
["bitfinex","ETHUSD",1760832265679,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3895.7,0.002],[3895.5,0.4486]],[[3897.1,34.40221148],[3897.3,2.56589974],[3897.5,6.37],[3897.6,2.66869324],[3897.7,2.5656636]]]
["bitfinex","ETHUSD",1760832265849,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3895.7,0.002],[3894.1,0.2288]],[[3897.1,34.40221148],[3897.3,2.896553],[3897.5,6.37],[3897.6,2.66869324],[3897.7,2.5656636]]]
["bitfinex","ETHUSD",1760832266048,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3895.7,0.002],[3895.3,0.4506]],[[3897.1,34.40221148],[3897.3,2.896553],[3897.5,6.37],[3897.6,2.66869324],[3897.7,2.5656636]]]
["bitfinex","ETHUSD",1760832266261,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3895.7,0.002],[3895.3,0.4506]],[[3897.1,35.07465548],[3897.3,2.896553],[3897.5,6.37],[3897.6,2.66869324],[3897.7,2.5656636]]]
["bitfinex","ETHUSD",1760832266483,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3895.7,0.002],[3895.5,0.4486]],[[3897.1,26.82787148],[3897.3,2.896553],[3897.5,6.37],[3897.6,2.66869324],[3897.7,2.5656636]]]
["bitfinex","ETHUSD",1760832267258,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3895.7,0.002],[3895.5,0.4486]],[[3897.1,35.07465548],[3897.3,2.896553],[3897.5,6.37],[3897.6,2.66869324],[3897.7,2.5656636]]]
["bitfinex","ETHUSD",1760832267469,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3895.7,0.4506],[3894.9,2.56944605]],[[3897.1,32.97179079],[3897.3,2.896553],[3897.5,6.37],[3897.6,2.66869324],[3897.7,2.5656636]]]
["bitfinex","ETHUSD",1760832267667,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3895.7,0.4506],[3894.9,0.002]],[[3897.1,24.00883779],[3897.3,2.896553],[3897.5,6.37],[3897.6,2.66869324],[3897.7,2.5656636]]]
["bitfinex","ETHUSD",1760832268064,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3895.7,0.002],[3895.2,0.6794]],[[3897.1,24.00883779],[3897.3,2.896553],[3897.5,6.37],[3897.6,2.66869324],[3897.7,2.5656636]]]
["bitfinex","ETHUSD",1760832268271,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3895.7,0.002],[3895.2,0.6794]],[[3897.1,35.47730079],[3897.3,2.896553],[3897.5,6.37],[3897.6,2.66869324],[3897.7,2.5656636]]]
["bitfinex","ETHUSD",1760832268874,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3895.7,0.002],[3895.4,0.4506]],[[3897.1,35.47730079],[3897.3,2.896553],[3897.5,6.37],[3897.6,2.66869324],[3897.7,2.5656636]]]
["bitfinex","ETHUSD",1760832269668,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3895.7,0.4506],[3895.4,0.002]],[[3897.1,33.80150979],[3897.3,2.896553],[3897.5,6.37],[3897.6,2.66869324],[3897.7,2.5656636]]]
["bitfinex","ETHUSD",1760832269991,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3895.7,0.4506],[3895.4,0.002]],[[3897.1,33.90448036],[3897.3,2.896553],[3897.5,6.37],[3897.6,2.56573857],[3897.7,2.5656636]]]
["bitfinex","ETHUSD",1760832270381,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3895.7,0.4506],[3895.4,0.002]],[[3897.1,33.24182636],[3897.3,2.896553],[3897.5,6.37],[3897.6,2.56573857],[3897.7,2.5656636]]]
["bitfinex","ETHUSD",1760832271361,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3895.7,0.4506],[3895.4,0.002]],[[3897.1,34.36027236],[3897.3,2.896553],[3897.5,6.37],[3897.6,2.56573857],[3897.7,2.5656636]]]
["bitfinex","ETHUSD",1760832272497,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3895.7,0.4506],[3895.4,0.002]],[[3897.1,34.35973136],[3897.3,2.896553],[3897.5,6.37],[3897.6,2.56573857],[3897.7,2.5656636]]]
["bitfinex","ETHUSD",1760832272697,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3895.9,0.4486],[3895.7,0.002]],[[3897.1,34.35973136],[3897.3,2.896553],[3897.5,6.37],[3897.6,2.56573857],[3897.7,2.5656636]]]
["bitfinex","ETHUSD",1760832273464,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3895.9,0.4486],[3895.7,0.002]],[[3897.1,35.58027136],[3897.3,2.896553],[3897.5,6.37],[3897.6,2.56573857],[3897.7,2.5656636]]]
["bitfinex","ETHUSD",1760832274202,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3895.7,0.002],[3894.3,2.56780873]],[[3897.1,35.91092462],[3897.3,2.56589974],[3897.4,0.30600752],[3897.5,6.37],[3897.6,2.56573857]]]
["bitfinex","ETHUSD",1760832274407,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3895.7,0.002],[3895.6,0.4506]],[[3897.1,35.91092462],[3897.3,2.56589974],[3897.4,0.30600752],[3897.5,6.37],[3897.6,2.56573857]]]
["bitfinex","ETHUSD",1760832274866,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3896.0,0.4551],[3895.7,0.002]],[[3897.1,35.91092462],[3897.3,2.56589974],[3897.4,0.30600752],[3897.5,6.37],[3897.6,2.56573857]]]
["bitfinex","ETHUSD",1760832275091,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3896.0,0.4551],[3895.7,0.002]],[[3897.1,35.50827931],[3897.3,2.56589974],[3897.4,0.30600752],[3897.5,6.37],[3897.6,2.56573857]]]
["bitfinex","ETHUSD",1760832276318,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3896.1,0.231],[3895.7,0.002]],[[3897.1,35.50827931],[3897.3,2.56589974],[3897.4,0.30600752],[3897.5,6.37],[3897.6,2.56573857]]]
["bitfinex","ETHUSD",1760832276618,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.4571],[3896.1,0.231],[3895.7,0.002]],[[3897.1,35.50827931],[3897.3,2.56589974],[3897.4,0.30600752],[3897.5,6.37],[3897.6,2.56573857]]]
["bitfinex","ETHUSD",1760832276780,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.4571],[3896.1,0.231],[3895.7,0.002]],[[3897.1,35.50827931],[3897.3,2.56589974],[3897.5,6.37],[3897.6,2.56573857],[3897.9,0.30600752]]]
["bitfinex","ETHUSD",1760832277626,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.4571],[3896.1,0.231],[3895.7,0.002]],[[3897.1,35.40597931],[3897.3,2.56589974],[3897.5,6.37],[3897.6,2.56573857],[3897.9,0.30600752]]]
["bitfinex","ETHUSD",1760832277810,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3896.1,0.231],[3895.7,0.002]],[[3897.1,23.77165605],[3897.3,2.56589974],[3897.5,6.4723],[3897.6,2.56573857],[3897.9,0.30600752]]]
["bitfinex","ETHUSD",1760832278018,[[3897.0,0.002],[3896.6,0.002],[3896.4,0.4551],[3896.2,0.002],[3896.1,0.231]],[[3897.1,23.77165605],[3897.3,2.56589974],[3897.5,6.4723],[3897.6,2.89639183],[3897.9,0.30600752]]]
["bitfinex","ETHUSD",1760832278219,[[3897.0,0.002],[3896.6,0.002],[3896.4,0.4551],[3896.2,0.002],[3896.1,0.231]],[[3897.1,24.17430249],[3897.3,2.56589974],[3897.5,6.4723],[3897.6,2.89639183],[3897.9,0.30600752]]]
["bitfinex","ETHUSD",1760832278620,[[3897.0,0.002],[3896.6,0.002],[3896.4,0.4551],[3896.2,0.002],[3896.1,0.231]],[[3897.1,27.11902349],[3897.3,2.56589974],[3897.5,6.4723],[3897.6,2.89639183],[3897.9,0.30600752]]]
["bitfinex","ETHUSD",1760832278922,[[3897.0,0.002],[3896.6,0.4571],[3896.2,0.002],[3896.1,0.231],[3889.9,6.0009984]],[[3897.1,23.50384049],[3897.3,2.56589974],[3897.5,6.37],[3897.6,2.89639183],[3897.7,2.6679636]]]
["bitfinex","ETHUSD",1760832279092,[[3897.0,0.002],[3896.6,0.4571],[3896.2,0.002],[3896.1,0.231],[3891.5,0.0149446]],[[3897.1,23.50384049],[3897.3,2.56589974],[3897.5,6.4723],[3897.6,2.89639183],[3897.7,2.5656636]]]
["bitfinex","ETHUSD",1760832279721,[[3897.0,0.002],[3896.6,0.4571],[3896.2,0.002],[3896.1,0.231],[3891.5,0.0149446]],[[3897.1,25.62576949],[3897.3,2.56589974],[3897.5,6.4723],[3897.6,2.89639183],[3897.7,2.5656636]]]
["bitfinex","ETHUSD",1760832279935,[[3897.0,0.002],[3896.6,0.4571],[3896.2,0.002],[3896.1,0.231],[3891.5,0.0149446]],[[3897.1,24.38930849],[3897.3,2.56589974],[3897.5,6.4723],[3897.6,2.89639183],[3897.7,2.5656636]]]
["bitfinex","ETHUSD",1760832280116,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3896.1,0.231],[3894.9,0.002]],[[3897.1,24.38930849],[3897.3,2.56589974],[3897.5,6.37],[3897.6,2.89639183],[3897.7,2.5656636]]]
["bitfinex","ETHUSD",1760832280293,[[3897.0,0.002],[3896.6,0.002],[3896.3,0.4551],[3896.2,0.002],[3896.1,0.231]],[[3897.1,24.49160849],[3897.3,2.56589974],[3897.5,6.37],[3897.6,2.89639183],[3897.7,2.5656636]]]
["bitfinex","ETHUSD",1760832280829,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3896.1,0.6861],[3894.5,2.56966542]],[[3897.1,24.49160849],[3897.3,2.56589974],[3897.5,6.37],[3897.6,2.89639183],[3897.7,2.5656636]]]
["bitfinex","ETHUSD",1760832280830,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3896.1,0.6861],[3894.5,2.56966542]],[[3897.1,35.58027249],[3897.3,2.56589974],[3897.5,6.37],[3897.6,2.89639183],[3897.7,2.5656636]]]
["bitfinex","ETHUSD",1760832281032,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3896.1,0.6861],[3894.5,0.002]],[[3897.1,35.58027249],[3897.3,2.56589974],[3897.5,6.37],[3897.6,2.89639183],[3897.7,2.5656636]]]
["bitfinex","ETHUSD",1760832281188,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3896.1,0.6861],[3894.7,2.5695874]],[[3897.1,35.58027249],[3897.3,2.56589974],[3897.5,6.37],[3897.6,2.89639183],[3897.7,2.5656636]]]
["bitfinex","ETHUSD",1760832281818,[[3897.0,0.002],[3896.6,0.002],[3896.3,0.4551],[3896.2,0.002],[3896.1,0.231]],[[3897.1,35.58027249],[3897.3,2.56589974],[3897.5,6.37],[3897.6,2.89639183],[3897.7,2.5656636]]]
["bitfinex","ETHUSD",1760832282896,[[3897.0,0.002],[3896.6,0.4571],[3896.2,0.002],[3896.1,0.231],[3894.6,2.56965551]],[[3897.1,38.18297249],[3897.3,2.56589974],[3897.5,6.4723],[3897.6,2.89639183],[3897.7,2.5656636]]]
["bitfinex","ETHUSD",1760832283136,[[3897.0,0.002],[3896.6,0.4571],[3896.2,0.002],[3896.1,0.231],[3894.6,2.56965551]],[[3897.1,23.24050249],[3897.3,2.56589974],[3897.5,6.4723],[3897.6,2.89639183],[3897.7,2.5656636]]]
["bitfinex","ETHUSD",1760832283431,[[3897.0,0.002],[3896.6,0.4571],[3896.2,0.002],[3896.1,0.231],[3894.6,2.56965551]],[[3897.1,22.85887449],[3897.3,2.56589974],[3897.5,6.4723],[3897.6,2.89639183],[3897.7,2.5656636]]]
["bitfinex","ETHUSD",1760832283633,[[3897.0,0.002],[3896.6,0.4571],[3896.2,0.002],[3896.1,0.231],[3894.6,2.56965551]],[[3897.1,22.75590392],[3897.3,2.56589974],[3897.5,6.4723],[3897.6,2.89639183],[3897.7,2.5656636]]]
["bitfinex","ETHUSD",1760832283803,[[3897.0,0.002],[3896.6,0.4571],[3896.2,0.002],[3896.1,0.231],[3894.8,2.56950716]],[[3897.1,5.37500192],[3897.3,3.02299974],[3897.5,6.4723],[3897.6,2.89639183],[3897.7,2.5656636]]]
["bitfinex","ETHUSD",1760832283994,[[3897.0,0.002],[3896.6,0.4571],[3896.2,0.002],[3896.1,0.231],[3894.8,2.56950716]],[[3897.1,23.42936148],[3897.3,3.02299974],[3897.5,6.4723],[3897.6,2.89639183],[3897.7,2.5656636]]]
["bitfinex","ETHUSD",1760832284326,[[3897.0,0.002],[3896.6,0.4571],[3896.2,0.002],[3896.1,0.231],[3894.9,2.56945095]],[[3897.1,23.42936148],[3897.3,3.02299974],[3897.5,6.4723],[3897.6,2.89639183],[3897.7,2.5656636]]]
["bitfinex","ETHUSD",1760832284491,[[3897.0,0.002],[3896.6,0.4571],[3896.2,0.002],[3896.1,0.231],[3894.9,2.56945095]],[[3897.1,23.42936148],[3897.3,2.56589974],[3897.5,6.37],[3897.6,2.89639183],[3897.7,2.5656636]]]
["bitfinex","ETHUSD",1760832284688,[[3897.0,0.002],[3896.6,0.4571],[3896.2,0.002],[3896.1,0.231],[3894.9,2.56945095]],[[3897.1,23.42936148],[3897.3,2.56589974],[3897.4,0.1023],[3897.5,6.37],[3897.6,2.89639183]]]
["bitfinex","ETHUSD",1760832284891,[[3897.0,0.002],[3896.6,0.4571],[3896.2,0.002],[3896.1,0.231],[3894.9,2.56945095]],[[3897.1,4.97235548],[3897.3,2.56589974],[3897.4,0.1023],[3897.5,6.37],[3897.6,2.89639183]]]
["bitfinex","ETHUSD",1760832285121,[[3897.0,0.002],[3896.6,0.4571],[3896.2,0.002],[3896.1,0.231],[3894.9,0.002]],[[3897.1,24.30518248],[3897.3,2.56589974],[3897.4,0.1023],[3897.5,6.37],[3897.6,2.89639183]]]
["bitfinex","ETHUSD",1760832285323,[[3897.0,0.002],[3896.6,0.002],[3896.3,0.4551],[3896.2,0.002],[3896.1,0.231]],[[3897.1,24.40748248],[3897.3,2.56589974],[3897.5,6.37],[3897.6,2.89639183],[3898.1,0.2183]]]
["bitfinex","ETHUSD",1760832285489,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3896.1,0.231],[3894.8,2.56950237]],[[3897.1,24.30518248],[3897.3,2.56589974],[3897.4,0.1023],[3897.5,6.37],[3897.6,2.89639183]]]
["bitfinex","ETHUSD",1760832285695,[[3897.0,0.002],[3896.6,0.002],[3896.5,0.4551],[3896.2,0.002],[3896.1,0.231]],[[3897.1,24.30518248],[3897.3,2.56589974],[3897.4,0.1023],[3897.5,6.37],[3897.6,2.89639183]]]
["bitfinex","ETHUSD",1760832286023,[[3897.0,0.002],[3896.6,0.002],[3896.5,0.4551],[3896.2,0.002],[3896.1,0.231]],[[3897.1,28.13593648],[3897.3,2.56589974],[3897.4,0.1023],[3897.5,6.37],[3897.6,2.89639183]]]
["bitfinex","ETHUSD",1760832286430,[[3897.0,0.002],[3896.6,0.002],[3896.5,0.4551],[3896.2,0.002],[3896.1,0.231]],[[3897.1,26.31468348],[3897.3,2.56589974],[3897.4,0.1023],[3897.5,6.37],[3897.6,2.89639183]]]
["bitfinex","ETHUSD",1760832286892,[[3897.0,0.002],[3896.6,0.002],[3896.5,0.4551],[3896.2,0.002],[3896.1,0.231]],[[3897.1,25.07380448],[3897.3,2.56589974],[3897.4,0.1023],[3897.5,6.37],[3897.6,2.89639183]]]
["bitfinex","ETHUSD",1760832287092,[[3897.0,0.002],[3896.6,0.002],[3896.5,0.4551],[3896.2,0.002],[3896.1,0.231]],[[3897.1,26.71415753],[3897.3,2.56589974],[3897.4,0.1023],[3897.5,6.37],[3897.6,2.89639183]]]
["bitfinex","ETHUSD",1760832287326,[[3897.0,0.002],[3896.6,0.002],[3896.5,0.4551],[3896.2,0.002],[3896.1,0.231]],[[3897.1,21.17879953],[3897.3,2.56589974],[3897.4,0.1023],[3897.5,6.37],[3897.6,2.89639183]]]
["bitfinex","ETHUSD",1760832288124,[[3897.0,0.002],[3896.6,0.002],[3896.5,0.4551],[3896.2,0.002],[3896.1,0.231]],[[3897.1,25.77964653],[3897.3,2.56589974],[3897.4,0.1023],[3897.5,6.37],[3897.6,2.89639183]]]
["bitfinex","ETHUSD",1760832288329,[[3897.0,0.002],[3896.6,0.002],[3896.5,0.4551],[3896.2,0.002],[3896.1,0.231]],[[3897.1,24.54214653],[3897.3,2.56589974],[3897.4,0.1023],[3897.5,6.37],[3897.6,2.89639183]]]
["bitfinex","ETHUSD",1760832288902,[[3897.0,0.002],[3896.6,0.002],[3896.5,0.4551],[3896.2,0.002],[3896.1,0.231]],[[3897.1,22.34913753],[3897.3,2.56589974],[3897.4,0.1023],[3897.5,6.37],[3897.6,2.89639183]]]
["bitfinex","ETHUSD",1760832289226,[[3897.0,0.002],[3896.6,0.002],[3896.5,0.4551],[3896.2,0.002],[3896.1,0.231]],[[3897.1,25.04604653],[3897.3,2.56589974],[3897.4,0.1023],[3897.5,6.37],[3897.6,2.89639183]]]
["bitfinex","ETHUSD",1760832289595,[[3897.0,0.002],[3896.6,0.002],[3896.5,0.4551],[3896.2,0.002],[3896.1,0.231]],[[3897.1,23.83940953],[3897.3,2.56589974],[3897.4,0.1023],[3897.5,6.37],[3897.6,2.89639183]]]
["bitfinex","ETHUSD",1760832290216,[[3897.0,0.002],[3896.6,0.002],[3896.5,0.4551],[3896.2,0.002],[3896.1,0.231]],[[3897.1,22.35638753],[3897.3,2.56589974],[3897.4,0.1023],[3897.5,6.37],[3897.6,2.89639183]]]
["bitfinex","ETHUSD",1760832290722,[[3897.0,0.002],[3896.7,0.4551],[3896.6,0.002],[3896.2,0.002],[3896.1,0.231]],[[3897.1,22.35638753],[3897.3,2.56589974],[3897.4,0.1023],[3897.5,6.37],[3897.6,2.89639183]]]
["bitfinex","ETHUSD",1760832291117,[[3897.0,0.002],[3896.7,0.4551],[3896.6,0.002],[3896.2,0.002],[3896.1,0.231]],[[3897.1,12.41777553],[3897.3,2.56589974],[3897.4,0.1023],[3897.5,6.37],[3897.6,2.89639183]]]
["bitfinex","ETHUSD",1760832291446,[[3897.0,0.4571],[3896.6,0.002],[3896.2,0.002],[3896.1,0.231],[3895.2,2.79805412]],[[3897.1,8.58471753],[3897.3,2.56589974],[3897.5,6.37],[3897.6,2.89639183],[3897.8,0.23398397]]]
["bitfinex","ETHUSD",1760832291653,[[3897.0,0.4571],[3896.6,0.002],[3896.2,0.002],[3896.1,0.231],[3895.2,2.79805412]],[[3897.1,8.58471753],[3897.3,2.56589974],[3897.5,6.37],[3897.6,2.89639183],[3897.8,0.13168397]]]
["bitfinex","ETHUSD",1760832292252,[[3897.0,0.4571],[3896.6,0.002],[3896.2,0.002],[3896.1,0.231],[3895.2,2.79805412]],[[3897.1,11.83701153],[3897.3,2.56589974],[3897.5,6.37],[3897.6,2.89639183],[3897.8,0.13168397]]]
["bitfinex","ETHUSD",1760832292547,[[3897.0,0.4571],[3896.6,0.002],[3896.2,0.002],[3896.1,0.231],[3895.2,0.2308]],[[3897.1,11.38311653],[3897.3,2.56589974],[3897.5,6.37],[3897.6,2.89639183],[3897.8,0.23398397]]]
["bitfinex","ETHUSD",1760832293251,[[3897.0,0.4571],[3896.6,0.002],[3896.2,0.002],[3896.1,0.231],[3895.2,0.2308]],[[3897.1,5.37499153],[3897.2,8.81296],[3897.3,2.56589974],[3897.5,6.37],[3897.6,2.89639183]]]
["bitfinex","ETHUSD",1760832293450,[[3897.0,0.4571],[3896.6,0.002],[3896.2,0.002],[3896.1,0.231],[3895.2,0.2308]],[[3897.1,11.03117053],[3897.3,2.56589974],[3897.5,6.37],[3897.6,2.89639183],[4164.9,0.5]]]
["bitfinex","ETHUSD",1760832293654,[[3897.0,0.4571],[3896.6,0.002],[3896.2,0.002],[3896.1,0.231],[3895.2,2.79805097]],[[3897.1,10.66629953],[3897.3,2.56589974],[3897.5,6.37],[3897.6,2.89639183],[4164.9,0.5]]]
["bitfinex","ETHUSD",1760832293821,[[3897.0,0.4571],[3896.6,0.002],[3896.2,0.002],[3896.1,0.231],[3895.2,2.79805097]],[[3897.1,9.40650853],[3897.3,2.56589974],[3897.5,6.37],[3897.6,2.89639183],[4164.9,0.5]]]
["bitfinex","ETHUSD",1760832294021,[[3897.0,0.4571],[3896.6,0.002],[3896.2,0.002],[3896.1,0.231],[3895.2,2.79805097]],[[3897.1,9.40650853],[3897.3,2.56589974],[3897.5,6.37],[3897.6,2.89639183],[3904.6,14.795221]]]
["bitfinex","ETHUSD",1760832294223,[[3897.0,0.4571],[3896.6,0.002],[3896.2,0.002],[3896.1,0.231],[3895.2,2.79805097]],[[3897.1,11.61405053],[3897.3,2.56589974],[3897.5,6.37],[3897.6,2.89639183],[3898.6,0.4571]]]
["bitfinex","ETHUSD",1760832294423,[[3897.0,0.4571],[3896.6,0.002],[3896.2,0.002],[3896.1,0.231],[3895.2,2.79805097]],[[3897.1,11.04670453],[3897.3,2.56589974],[3897.5,6.37],[3897.6,2.89639183],[3898.6,0.4571]]]
["bitfinex","ETHUSD",1760832295349,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3896.1,0.231],[3895.3,2.56918031]],[[3897.1,8.96613253],[3897.3,2.56589974],[3897.5,6.37],[3897.6,2.89639183],[3897.8,0.13168397]]]
["bitfinex","ETHUSD",1760832295552,[[3897.0,0.4571],[3896.6,0.002],[3896.2,0.002],[3896.1,0.231],[3895.3,0.002]],[[3897.1,9.27404953],[3897.3,2.56589974],[3897.5,6.37],[3897.8,2.69725645],[3898.0,0.001]]]
["bitfinex","ETHUSD",1760832295755,[[3897.0,0.4571],[3896.6,0.002],[3896.2,0.002],[3896.1,0.231],[3895.3,0.002]],[[3897.1,8.73181853],[3897.3,2.56589974],[3897.5,6.37],[3897.8,2.69725645],[3898.0,0.001]]]
["bitfinex","ETHUSD",1760832295957,[[3897.0,0.4571],[3896.6,0.002],[3896.2,0.002],[3896.1,0.231],[3895.3,0.002]],[[3897.1,8.73181853],[3897.3,2.56589974],[3897.5,6.37],[3897.7,2.56566209],[3897.8,0.13168397]]]
["bitfinex","ETHUSD",1760832296330,[[3897.0,0.4571],[3896.6,0.002],[3896.2,0.002],[3896.1,0.231],[3895.3,0.002]],[[3897.1,19.78335567],[3897.3,2.56589974],[3897.5,6.37],[3897.7,2.56566209],[3897.8,0.23398397]]]
["bitfinex","ETHUSD",1760832296532,[[3897.0,0.4571],[3896.6,0.002],[3896.2,0.002],[3896.1,0.231],[3895.3,2.56917711]],[[3897.1,18.66071962],[3897.3,2.56589974],[3897.5,6.37],[3897.7,2.56566209],[3897.8,0.23398397]]]
["bitfinex","ETHUSD",1760832296737,[[3897.0,0.4571],[3896.6,0.002],[3896.2,0.002],[3896.1,0.231],[3895.4,2.56912434]],[[3897.1,18.66071962],[3897.3,2.56589974],[3897.5,6.37],[3897.7,2.56566209],[3897.8,0.23398397]]]
["bitfinex","ETHUSD",1760832296938,[[3897.0,0.4571],[3896.6,0.002],[3896.2,0.002],[3896.1,0.231],[3895.4,0.002]],[[3897.1,18.66071962],[3897.3,2.56589974],[3897.5,6.37],[3897.7,2.56566209],[3897.8,0.23398397]]]
["bitfinex","ETHUSD",1760832297158,[[3897.0,0.4571],[3896.6,0.002],[3896.2,0.002],[3896.1,0.231],[3895.4,0.002]],[[3897.1,19.06332025],[3897.3,2.56589974],[3897.5,6.37],[3897.7,2.56566209],[3897.8,0.23398397]]]
["bitfinex","ETHUSD",1760832297458,[[3897.0,0.4571],[3896.6,0.002],[3896.2,0.002],[3896.1,0.231],[3895.4,0.002]],[[3897.1,19.06663225],[3897.3,2.56589974],[3897.5,6.37],[3897.7,2.56566209],[3897.8,0.23398397]]]
["bitfinex","ETHUSD",1760832298564,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3896.1,0.231],[3895.4,0.002]],[[3897.1,19.06663225],[3897.3,2.56589974],[3897.5,6.37],[3897.8,0.23398397]]]
["bitfinex","ETHUSD",1760832298565,[[3897.0,0.002],[3896.6,0.4571],[3896.2,0.002],[3896.1,0.231],[3895.4,0.002]],[[3897.1,19.11137344],[3897.3,2.56589974],[3897.5,6.37],[3897.6,2.56573178],[3897.8,0.13168397]]]
["bitfinex","ETHUSD",1760832298760,[[3897.0,0.002],[3896.6,0.4571],[3896.2,0.002],[3896.1,0.231],[3895.4,0.002]],[[3897.1,19.11137344],[3897.3,2.56589974],[3897.5,6.4723],[3897.6,2.56573178],[3897.8,0.13168397]]]
["bitfinex","ETHUSD",1760832299326,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3896.1,0.231],[3895.4,0.002]],[[3897.1,19.11137344],[3897.3,2.56589974],[3897.5,6.4723],[3897.6,2.56573178],[3897.8,0.13168397]]]
["bitfinex","ETHUSD",1760832299652,[[3897.0,0.002],[3896.6,0.002],[3896.4,0.4551],[3896.2,0.002],[3896.1,0.231]],[[3897.1,28.52510544],[3897.3,2.66819974],[3897.5,6.37],[3897.6,2.56573178],[3897.8,0.13168397]]]
["bitfinex","ETHUSD",1760832299852,[[3897.0,0.002],[3896.6,0.002],[3896.4,0.4551],[3896.2,0.002],[3896.1,0.231]],[[3897.1,21.76185344],[3897.3,2.66819974],[3897.5,6.37],[3897.6,2.56573178],[3897.8,0.13168397]]]
["bitfinex","ETHUSD",1760832300049,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3896.1,0.231],[3894.9,2.56943154]],[[3897.1,21.38484444],[3897.3,2.66819974],[3897.5,6.37],[3897.6,2.56573178],[3897.8,0.13168397]]]
["bitfinex","ETHUSD",1760832300251,[[3897.0,0.002],[3896.6,0.4571],[3896.2,0.002],[3896.1,0.231],[3894.9,2.56943154]],[[3897.1,21.38484444],[3897.3,2.66819974],[3897.5,6.37],[3897.6,2.56573178],[3897.8,0.13168397]]]
["bitfinex","ETHUSD",1760832300450,[[3897.0,0.002],[3896.6,0.4571],[3896.2,0.002],[3896.1,0.231],[3895.1,0.002]],[[3897.1,17.78013025],[3897.3,2.66819974],[3897.5,6.37],[3897.6,2.56573178],[3897.8,0.13168397]]]
["bitfinex","ETHUSD",1760832300755,[[3897.0,0.4571],[3896.6,0.002],[3896.2,0.002],[3896.1,0.231],[3895.2,2.82372043]],[[3897.1,5.38420063],[3897.2,2.56596437],[3897.4,2.56581746],[3897.5,6.37],[3897.8,2.69728436]]]
["bitfinex","ETHUSD",1760832300939,[[3897.0,0.4571],[3896.6,0.002],[3896.2,0.002],[3896.1,0.231],[3895.3,2.56914642]],[[3897.1,7.95021125],[3897.3,2.56590609],[3897.5,6.37],[3897.8,2.69728436],[3898.6,2.56506362]]]
["bitfinex","ETHUSD",1760832301140,[[3897.0,0.4571],[3896.6,0.002],[3896.2,0.002],[3896.1,0.231],[3895.4,2.56912709]],[[3897.1,7.95021125],[3897.3,2.56590609],[3897.5,6.37],[3897.8,2.69728436],[3897.9,0.1023]]]
["bitfinex","ETHUSD",1760832301449,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3896.1,0.231],[3895.4,0.002]],[[3897.1,7.95021125],[3897.3,2.56590609],[3897.5,6.37],[3897.6,2.56574229],[3897.8,0.13168397]]]
["bitfinex","ETHUSD",1760832301652,[[3897.0,0.002],[3896.7,0.4551],[3896.6,0.002],[3896.2,0.002],[3896.1,0.231]],[[3897.1,22.65107725],[3897.3,2.56590609],[3897.5,6.37],[3897.6,2.66804229],[3897.8,0.13168397]]]
["bitfinex","ETHUSD",1760832301960,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3896.1,0.231],[3894.4,3.872]],[[3897.1,22.65107725],[3897.3,2.56590609],[3897.5,6.37],[3897.6,2.56574229],[3897.8,0.13168397]]]
["bitfinex","ETHUSD",1760832302146,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3896.1,0.231],[3895.9,0.4551]],[[3897.1,22.75337725],[3897.3,2.56590609],[3897.5,6.37],[3897.6,2.56574229],[3897.8,0.13168397]]]
["bitfinex","ETHUSD",1760832302467,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3896.1,0.231],[3895.9,0.4551]],[[3897.1,22.75337725],[3897.3,2.56590609],[3897.5,6.70065326],[3897.6,2.56574229],[3897.8,0.13168397]]]
["bitfinex","ETHUSD",1760832302668,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3894.1,2.79673204],[3893.6,2.56831318]],[[3897.1,5.43251125],[3897.3,2.56590609],[3897.5,6.70065326],[3897.6,2.56574229],[3897.8,0.13168397]]]
["bitfinex","ETHUSD",1760832302963,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3896.1,0.231],[3895.7,0.4571]],[[3897.1,35.25826388],[3897.3,2.56590609],[3897.5,6.37],[3897.6,2.56574229],[3897.7,0.1023]]]
["bitfinex","ETHUSD",1760832303156,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.4571],[3896.1,0.231],[3895.7,0.002]],[[3897.1,35.05709088],[3897.3,2.56590609],[3897.5,6.37],[3897.6,2.56574229],[3898.0,0.10397057]]]
["bitfinex","ETHUSD",1760832303357,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.4571],[3896.1,0.231],[3895.7,0.002]],[[3897.1,35.10183564],[3897.3,2.56590609],[3897.5,6.37],[3897.6,2.56574229],[3898.0,0.10397057]]]
["bitfinex","ETHUSD",1760832303654,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3896.1,0.231],[3895.7,0.002]],[[3897.1,35.10183564],[3897.3,2.56590609],[3897.5,6.37],[3897.6,2.56574229],[3898.0,0.10397057]]]
["bitfinex","ETHUSD",1760832303961,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3896.1,0.231],[3896.0,0.4551]],[[3897.1,35.10183564],[3897.3,2.56590609],[3897.5,6.37],[3897.6,2.56574229],[3898.0,0.10397057]]]
["bitfinex","ETHUSD",1760832303962,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3896.1,0.231],[3896.0,0.4551]],[[3897.1,35.40530864],[3897.3,2.56590609],[3897.5,6.37],[3897.6,2.56574229],[3898.0,0.10397057]]]
["bitfinex","ETHUSD",1760832304554,[[3897.0,0.002],[3896.6,0.002],[3896.3,0.4366],[3896.2,0.002],[3896.1,0.231]],[[3897.1,34.94653364],[3897.3,2.56590609],[3897.5,6.37],[3897.6,2.56574229],[3898.0,0.10397057]]]
["bitfinex","ETHUSD",1760832304746,[[3897.0,0.002],[3896.6,0.002],[3896.3,0.4366],[3896.2,0.002],[3896.1,0.231]],[[3897.1,35.40530864],[3897.3,2.56590609],[3897.5,6.37],[3897.6,2.56574229],[3898.0,0.10397057]]]
["bitfinex","ETHUSD",1760832305762,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3896.1,0.231],[3895.9,0.4366]],[[3897.1,35.40530864],[3897.3,2.56590609],[3897.5,6.37],[3897.6,2.56574229],[3898.0,0.10397057]]]
["bitfinex","ETHUSD",1760832305964,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3896.1,0.6676],[3728.0,1.0]],[[3897.1,35.40530864],[3897.3,2.56590609],[3897.5,6.37],[3897.6,2.56574229],[3898.0,0.10397057]]]
["bitfinex","ETHUSD",1760832306351,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3896.1,0.6676],[3894.5,2.56972254]],[[3897.1,35.80795911],[3897.3,2.56590609],[3897.5,6.37],[3897.6,2.56574229],[3898.0,0.10397057]]]
["bitfinex","ETHUSD",1760832306688,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3896.1,0.6676],[3894.5,0.002]],[[3897.1,35.80795911],[3897.3,2.56590609],[3897.5,6.37],[3897.6,2.56574229],[3898.0,0.10397057]]]
["bitfinex","ETHUSD",1760832306853,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3896.1,0.6676],[3894.5,0.002]],[[3897.1,5.80795911],[3897.2,30.0],[3897.3,2.56590609],[3897.5,6.37],[3897.6,2.56574229]]]
["bitfinex","ETHUSD",1760832307056,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3896.1,0.6676],[3894.5,2.56966795]],[[3897.1,35.80795911],[3897.3,2.56590609],[3897.5,6.37],[3897.6,2.56574229],[4165.8,0.129198]]]
["bitfinex","ETHUSD",1760832307294,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3896.1,0.6676],[3894.5,2.56966795]],[[3897.1,35.80795911],[3897.3,2.56590609],[3897.5,6.37],[3897.6,2.56574229],[3898.7,0.22432302]]]
["bitfinex","ETHUSD",1760832307479,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3896.1,0.6676],[3894.6,2.56964998]],[[3897.1,35.80795911],[3897.3,2.56590609],[3897.5,6.37],[3897.6,2.56574229],[3898.7,0.22432302]]]
["bitfinex","ETHUSD",1760832307785,[[3897.0,0.002],[3896.6,0.002],[3896.5,0.4329],[3896.2,0.002],[3896.1,0.231]],[[3897.1,35.80795911],[3897.3,2.56590609],[3897.5,6.37],[3897.6,2.56574229],[3898.7,0.22432302]]]
["bitfinex","ETHUSD",1760832307786,[[3897.0,0.002],[3896.6,0.002],[3896.5,0.4329],[3896.2,0.002],[3896.1,0.231]],[[3897.1,24.08664511],[3897.3,2.56590609],[3897.4,0.1023],[3897.5,6.37],[3897.6,2.56574229]]]
["bitfinex","ETHUSD",1760832308094,[[3897.0,0.002],[3896.6,0.002],[3896.5,0.4329],[3896.2,0.002],[3896.1,0.231]],[[3897.1,23.75599185],[3897.3,2.56590609],[3897.4,0.1023],[3897.5,6.37],[3897.6,2.56574229]]]
["bitfinex","ETHUSD",1760832308462,[[3897.0,0.002],[3896.6,0.002],[3896.5,0.4329],[3896.2,0.002],[3896.1,0.231]],[[3897.1,22.62557185],[3897.3,2.56590609],[3897.4,0.1023],[3897.5,6.37],[3897.6,2.56574229]]]
["bitfinex","ETHUSD",1760832308874,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3896.1,0.231],[3894.8,0.002]],[[3897.1,16.17971685],[3897.3,2.56590609],[3897.5,6.37],[3897.6,2.56574229],[3897.7,0.43295326]]]
["bitfinex","ETHUSD",1760832309077,[[3897.0,0.4349],[3896.6,0.002],[3896.2,0.002],[3896.1,0.231],[3894.8,0.002]],[[3897.1,16.17971685],[3897.3,2.56590609],[3897.5,6.37],[3897.6,2.56574229],[3897.7,0.43295326]]]
["bitfinex","ETHUSD",1760832309289,[[3897.0,0.002],[3896.7,0.4329],[3896.6,0.002],[3896.2,0.002],[3896.1,0.231]],[[3897.1,16.17971685],[3897.3,2.56590609],[3897.5,6.37],[3897.6,2.56574229],[3897.7,0.43295326]]]
["bitfinex","ETHUSD",1760832309689,[[3897.0,0.002],[3896.7,0.4329],[3896.6,0.002],[3896.2,0.002],[3896.1,0.231]],[[3897.1,15.34542185],[3897.3,2.56590609],[3897.5,6.37],[3897.6,2.56574229],[3897.7,0.43295326]]]
["bitfinex","ETHUSD",1760832309862,[[3897.0,0.002],[3896.6,0.002],[3896.2,0.002],[3896.1,0.231],[3894.8,2.56951193]],[[3897.1,15.34894585],[3897.3,2.56590609],[3897.5,6.37],[3897.6,2.56574229],[3897.7,0.43295326]]]
["bitfinex","ETHUSD",1760832310192,[[3897.0,0.4349],[3896.6,0.002],[3896.2,0.002],[3896.1,0.231],[3894.8,2.56951193]],[[3897.1,15.34894585],[3897.3,2.56590609],[3897.5,6.37],[3897.6,2.56574229],[3897.7,0.43295326]]]
["bitfinex","ETHUSD",1760832310581,[[3897.0,0.4349],[3896.6,0.002],[3896.2,0.002],[3896.1,0.231],[3895.0,2.5693838]],[[3897.1,15.34894585],[3897.3,2.56590609],[3897.5,6.37],[3897.6,2.56574229],[3897.7,0.43295326]]]
["bitfinex","ETHUSD",1760832310975,[[3897.0,0.4349],[3896.6,0.002],[3896.2,0.002],[3896.1,0.231],[3895.0,0.002]],[[3897.1,22.79169885],[3897.3,2.56590609],[3897.5,6.37],[3897.6,2.56574229],[3897.7,0.43295326]]]
["bitfinex","ETHUSD",1760832311185,[[3897.0,0.002],[3896.7,0.4329],[3896.6,0.002],[3896.2,0.002],[3896.1,0.231]],[[3897.1,22.79169885],[3897.3,2.56590609],[3897.5,6.37],[3897.6,2.56574229],[3897.7,0.43295326]]]
["bitfinex","ETHUSD",1760832311359,[[3897.0,0.002],[3896.7,0.4329],[3896.6,0.002],[3896.2,0.002],[3896.1,0.231]],[[3897.1,22.79169885],[3897.3,2.56590609],[3897.5,6.37],[3897.6,2.66804229],[3897.7,0.33065326]]]
["bitfinex","ETHUSD",1760832312180,[[3897.0,0.002],[3896.7,0.4329],[3896.6,0.002],[3896.2,0.002],[3896.1,0.231]],[[3897.1,26.97331685],[3897.3,2.56590609],[3897.5,6.37],[3897.6,2.66804229],[3897.7,0.33065326]]]
["bitfinex","ETHUSD",1760832312489,[[3897.0,0.002],[3896.7,0.4329],[3896.6,0.002],[3896.2,0.002],[3896.1,0.231]],[[3897.1,25.97331685],[3897.3,2.56590609],[3897.5,6.37],[3897.6,2.66804229],[3897.7,0.33065326]]]
["bitfinex","ETHUSD",1760832312708,[[3897.0,0.002],[3896.7,0.4329],[3896.6,0.002],[3896.2,0.002],[3896.1,0.231]],[[3897.1,25.25289385],[3897.3,2.56590609],[3897.5,6.37],[3897.6,2.66804229],[3897.7,0.33065326]]]
["bitfinex","ETHUSD",1760832313203,[[3897.0,0.002],[3896.7,0.4329],[3896.6,0.002],[3896.2,0.002],[3896.1,0.231]],[[3897.1,25.24989685],[3897.3,2.56590609],[3897.5,6.37],[3897.6,2.66804229],[3897.7,0.33065326]]]
["bitfinex","ETHUSD",1760832313702,[[3897.0,0.002],[3896.7,0.4329],[3896.6,0.002],[3896.2,0.002],[3896.1,0.231]],[[3897.1,25.24989685],[3897.3,2.56590609],[3897.4,0.1023],[3897.5,6.37],[3897.6,2.56574229]]]
["bitfinex","ETHUSD",1760832314006,[[3897.0,0.002],[3896.6,0.002],[3896.5,0.4329],[3896.2,0.002],[3896.1,0.231]],[[3897.1,25.24989685],[3897.3,2.56590609],[3897.4,0.1023],[3897.5,6.37],[3897.6,2.56574229]]]
["bitfinex","ETHUSD",1760832314297,[[3897.0,0.002],[3896.6,0.002],[3896.5,0.4329],[3896.2,0.002],[3896.1,0.231]],[[3897.1,34.97235538],[3897.3,2.56590609],[3897.4,0.1023],[3897.5,6.37],[3897.6,2.56574229]]]
["bitfinex","ETHUSD",1760832314705,[[3897.0,0.002],[3896.6,0.002],[3896.5,0.4329],[3896.2,0.002],[3896.1,0.231]],[[3897.1,31.63389438],[3897.3,2.56590609],[3897.4,0.1023],[3897.5,6.37],[3897.6,2.56574229]]]
["bitfinex","ETHUSD",1760832315479,[[3897.0,0.002],[3896.6,0.002],[3896.5,0.4329],[3896.2,0.002],[3896.1,0.231]],[[3897.1,30.05263438],[3897.3,2.56590609],[3897.4,0.1023],[3897.5,6.37],[3897.6,2.56574229]]]
["bitfinex","ETHUSD",1760832315667,[[3897.0,0.002],[3896.6,0.002],[3896.5,0.4329],[3896.2,0.002],[3896.1,0.231]],[[3897.1,30.05263438],[3897.3,2.56590609],[3897.5,6.37],[3897.6,2.56574229],[3898.9,12.80487654]]]
["bitfinex","ETHUSD",1760832315874,[[3897.0,0.002],[3896.6,0.4349],[3896.2,0.002],[3896.1,0.231],[3894.8,2.5695073]],[[3897.1,30.05263438],[3897.3,2.56590609],[3897.4,0.1023],[3897.5,6.37],[3897.6,2.56574229]]]
["bitfinex","ETHUSD",1760832316316,[[3897.0,0.002],[3896.6,0.4349],[3896.2,0.002],[3896.1,0.231],[3894.8,2.5695073]],[[3897.1,34.97235538],[3897.3,2.56590609],[3897.4,0.1023],[3897.5,6.37],[3897.6,2.56574229]]]
["bitfinex","ETHUSD",1760832316669,[[3897.0,0.002],[3896.6,0.4349],[3896.2,0.002],[3896.1,0.231],[3894.8,2.5695073]],[[3897.1,25.01502638],[3897.3,2.56590609],[3897.4,0.1023],[3897.5,6.37],[3897.6,2.56574229]]]
["bitfinex","ETHUSD",1760832316875,[[3897.0,0.002],[3896.6,0.4349],[3896.2,0.002],[3896.1,0.231],[3894.9,2.56941277]],[[3897.1,20.36551038],[3897.3,2.56590609],[3897.4,0.1023],[3897.5,6.37],[3897.6,2.56574229]]]
["bitfinex","ETHUSD",1760832317179,[[3897.0,0.002],[3896.6,0.4349],[3896.2,0.002],[3896.1,0.231],[3894.9,2.56941277]],[[3897.1,20.76814319],[3897.3,2.56590609],[3897.4,0.1023],[3897.5,6.37],[3897.6,2.56574229]]]
["bitfinex","ETHUSD",1760832317382,[[3897.0,0.002],[3896.6,0.4349],[3896.2,0.002],[3896.1,0.231],[3894.9,2.56941277]],[[3897.1,20.76896419],[3897.3,2.56590609],[3897.4,0.1023],[3897.5,6.37],[3897.6,2.56574229]]]
["bitfinex","ETHUSD",1760832317781,[[3897.0,0.4349],[3896.6,0.002],[3896.2,0.002],[3896.1,0.231],[3895.0,2.5693864]],[[3897.1,8.23904119],[3897.3,2.56590609],[3897.5,6.37],[3897.6,2.56574229],[3898.1,4.07676432]]]
["bitfinex","ETHUSD",1760832318000,[[3897.0,0.4349],[3896.6,0.002],[3896.2,0.002],[3896.1,0.231],[3895.0,2.5693864]],[[3897.1,8.87264119],[3897.3,2.56590609],[3897.5,6.37],[3897.6,2.56574229],[3898.1,4.07676432]]]
["bitfinex","ETHUSD",1760832318202,[[3897.0,0.002],[3896.6,0.4349],[3896.2,0.002],[3896.1,0.231],[3895.0,0.002]],[[3897.1,8.87264119],[3897.3,2.56590609],[3897.5,6.37],[3897.6,2.66804229],[3897.8,2.69724278]]]
["bitfinex","ETHUSD",1760832318401,[[3897.0,0.002],[3896.6,0.4349],[3896.2,0.002],[3896.1,0.231],[3895.0,0.002]],[[3897.1,35.33024343],[3897.3,2.56590609],[3897.5,6.37],[3897.6,2.66804229],[3897.8,2.69724278]]]
["bitfinex","ETHUSD",1760832318602,[[3897.0,0.002],[3896.6,0.4349],[3896.2,0.002],[3896.1,0.231],[3895.0,2.56936618]],[[3897.1,35.33024343],[3897.3,2.56590609],[3897.5,6.37],[3897.6,2.66804229],[3897.8,2.69724278]]]
["bitfinex","ETHUSD",1760832318784,[[3897.0,0.002],[3896.8,0.4329],[3896.6,0.002],[3896.2,0.002],[3896.1,0.231]],[[3897.1,35.33024343],[3897.3,2.56590609],[3897.5,6.37],[3897.6,2.66804229],[3897.8,2.69724278]]]
["bitfinex","ETHUSD",1760832319286,[[3897.0,0.4349],[3896.6,0.002],[3896.2,0.002],[3896.1,0.231],[3887.8,11.078766]],[[3897.1,5.33024343],[3897.3,2.56590609],[3897.5,6.37],[3897.6,2.66804229],[3897.8,2.69724278]]]
["bitfinex","ETHUSD",1760832319484,[[3897.0,0.4349],[3896.6,0.002],[3896.2,0.002],[3896.1,0.231],[3887.8,11.078766]],[[3897.1,21.85641443],[3897.3,2.56590609],[3897.5,6.37],[3897.6,2.66804229],[3897.8,2.69724278]]]
["bitfinex","ETHUSD",1760832319892,[[3897.0,0.4349],[3896.6,0.002],[3896.2,0.002],[3896.1,0.231],[3890.8,16.2209984]],[[3897.1,21.85641443],[3897.3,2.56590609],[3897.5,6.37],[3897.6,2.66804229],[3897.8,2.69724278]]]
["bitfinex","ETHUSD",1760832320093,[[3897.0,0.4349],[3896.6,0.002],[3896.2,0.002],[3896.1,0.231],[3894.9,2.56945122]],[[3897.1,15.36834443],[3897.3,2.56590609],[3897.5,6.37],[3897.6,2.56574229],[3897.8,2.69724278]]]
["bitfinex","ETHUSD",1760832320306,[[3897.0,0.4349],[3896.6,0.002],[3896.2,0.002],[3896.1,0.231],[3895.2,2.79803543]],[[3897.1,15.36834443],[3897.3,2.56590609],[3897.5,6.37],[3897.6,2.56574229],[3897.8,0.13168397]]]
["bitfinex","ETHUSD",1760832320515,[[3897.0,0.4349],[3896.6,0.002],[3896.2,0.002],[3896.1,0.231],[3895.2,2.79803543]],[[3897.1,16.06650443],[3897.3,2.56590609],[3897.5,6.37],[3897.6,2.56574229],[3897.8,0.13168397]]]
["bitfinex","ETHUSD",1760832320818,[[3897.0,0.4349],[3896.6,0.002],[3896.2,0.002],[3896.1,0.231],[3895.3,2.56915828]],[[3897.1,16.06650443],[3897.3,2.56590609],[3897.5,6.37],[3897.8,0.13168397]]]
["bitfinex","ETHUSD",1760832320819,[[3897.0,0.4349],[3896.6,0.002],[3896.2,0.002],[3896.1,0.231],[3895.3,2.56915828]],[[3897.1,3.60224343],[3897.3,2.56590875],[3897.5,6.37],[3897.8,2.69728267],[3898.2,2.5652945]]]
["bitfinex","ETHUSD",1760832321115,[[3897.0,0.4349],[3896.6,0.002],[3896.2,0.002],[3896.1,0.231],[3895.4,2.56911506]],[[3897.1,5.33024343],[3897.3,2.56590875],[3897.5,6.37],[3897.8,2.69728267],[3898.1,0.1035]]]
["bitfinex","ETHUSD",1760832321488,[[3897.0,0.4349],[3896.6,0.002],[3896.2,0.002],[3896.1,0.231],[3895.5,2.56704574]],[[3897.1,5.33024343],[3897.3,2.56590875],[3897.5,6.37],[3897.8,2.69728267],[3898.1,0.1035]]]
["bitfinex","ETHUSD",1760832321692,[[3897.0,0.4349],[3896.6,0.002],[3896.2,0.002],[3896.1,0.231],[3895.5,2.56704574]],[[3897.1,2.80897135],[3897.2,2.56595969],[3897.4,2.565816],[3897.5,6.37],[3897.8,2.69728267]]]
["bitfinex","ETHUSD",1760832321930,[[3897.0,0.4349],[3896.6,0.002],[3896.2,0.002],[3896.1,0.231],[3895.3,0.002]],[[3897.1,2.80897135],[3897.8,0.13168397],[3898.2,6.37],[3898.3,4.16259128],[3899.0,2.72639077]]]
["bitfinex","ETHUSD",1760832322221,[[3897.0,0.4349],[3896.6,0.002],[3896.2,0.002],[3896.1,0.231],[3895.5,2.56706074]],[[3897.1,2.80897135],[3897.8,0.13168397],[3898.2,8.93534234],[3898.3,1.59731458],[3898.6,0.1035]]]
["bitfinex","ETHUSD",1760832322424,[[3897.0,0.4349],[3896.6,0.002],[3896.2,0.002],[3896.1,0.231],[3896.0,2.56667374]],[[3897.1,0.44737135],[3897.7,2.56563786],[3898.0,2.56643821],[3898.2,6.37],[3898.3,0.33065326]]]
["bitfinex","ETHUSD",1760832322607,[[3897.0,0.4349],[3896.6,0.002],[3896.2,0.002],[3896.1,0.231],[3896.0,2.56667374]],[[3897.1,0.04473854],[3897.7,2.56563786],[3897.9,2.56549001],[3898.0,0.001],[3898.2,6.37]]]
["bitfinex","ETHUSD",1760832322918,[[3897.0,0.4349],[3896.6,0.002],[3896.2,0.002],[3896.1,0.231],[3896.0,2.56667374]],[[3897.1,0.04473854],[3897.5,0.6336],[3897.6,1.728],[3897.7,2.56563786],[3897.8,0.40255432]]]
["bitfinex","ETHUSD",1760832323214,[[3897.0,0.4349],[3896.6,0.002],[3896.2,0.002],[3896.1,0.231]],[[3897.1,0.04473854],[3897.5,0.6336],[3897.6,1.728],[3897.7,2.56563786],[3897.8,0.40255432]]]
["bitfinex","ETHUSD",1760832323215,[[3897.0,0.4349],[3896.6,0.002],[3896.2,0.002],[3896.1,2.79766195],[3895.3,2.56914804]],[[3897.1,0.04473854],[3897.7,0.6336],[3897.8,2.96811442],[3897.9,0.12592927],[3898.1,2.56541435]]]
["bitfinex","ETHUSD",1760832323428,[[3897.0,0.4349],[3896.6,0.002],[3896.2,0.002],[3896.1,0.231],[3895.9,2.56679409]],[[3897.1,0.04473854],[3897.8,4.69615979],[3898.0,2.56643391],[3898.4,0.001],[3898.6,2.56503896]]]
["bitfinex","ETHUSD",1760832323714,[[3897.0,0.4349],[3896.6,0.002],[3896.2,0.002],[3896.1,2.79761597],[3895.9,2.56679409]],[[3897.1,0.04473854],[3897.7,0.6336],[3897.8,4.69615979],[3898.0,2.56643391],[3898.4,0.001]]]
["bitfinex","ETHUSD",1760832324118,[[3897.0,0.4349],[3896.6,0.002],[3896.2,2.56859584],[3896.1,0.231],[3895.9,2.56679409]],[[3897.1,0.04473854],[3897.7,0.6336],[3897.8,4.69615979],[3898.0,0.001],[3898.1,2.56535696]]]
["bitfinex","ETHUSD",1760832324283,[[3897.0,0.4349],[3896.6,0.002],[3896.2,2.56859584],[3896.1,0.231],[3896.0,2.56671663]],[[3897.1,0.04473854],[3897.7,0.6336],[3897.8,0.40255432],[3897.9,1.728],[3898.0,0.001]]]
["bitfinex","ETHUSD",1760832324616,[[3897.0,0.4349],[3896.6,0.002],[3896.4,2.56646917],[3896.2,0.002],[3896.1,0.231]],[[3897.1,0.04473854],[3897.7,0.6336],[3897.8,0.40255432],[3897.9,1.728],[3898.0,0.001]]]
["bitfinex","ETHUSD",1760832324818,[[3897.0,0.4349],[3896.6,0.002],[3896.2,0.002],[3896.1,0.231]],[[3897.1,0.04473854],[3897.7,0.6336],[3897.8,0.40255432],[3897.9,1.728],[3898.0,0.001]]]
["bitfinex","ETHUSD",1760832324819,[[3897.0,0.4349],[3896.6,0.002],[3896.5,2.56638822],[3896.2,2.56859482],[3896.1,0.231]],[[3897.1,0.04473854],[3898.0,0.001],[3898.2,2.56533731],[3898.4,2.56615876],[3898.5,0.1287229]]]
["bitfinex","ETHUSD",1760832325007,[[3897.0,0.4349],[3896.6,0.002],[3896.4,2.56646731],[3896.2,2.56859482],[3896.1,0.231]],[[3897.1,0.04473854],[3898.0,0.6346],[3898.1,2.56537597],[3898.4,2.56615876],[3898.5,0.1287229]]]
["bitfinex","ETHUSD",1760832325720,[[3897.0,0.4349],[3896.6,0.002],[3896.3,2.56648239],[3896.2,0.002],[3896.1,0.231]],[[3897.1,0.04473854],[3898.0,0.001],[3898.4,0.001],[3898.8,0.001],[3899.7,10.24]]]
["bitfinex","ETHUSD",1760832325903,[[3897.0,0.4349],[3896.6,0.02766339],[3896.5,0.128],[3896.4,1.728],[3896.2,0.002]],[[3898.0,0.001],[3898.4,0.001],[3898.8,0.001],[3899.7,10.24]]]
["bitfinex","ETHUSD",1760832325904,[[3897.0,0.4349],[3896.6,0.02766339],[3896.5,0.128],[3896.4,1.728],[3896.2,0.002]],[[3897.2,0.128],[3898.0,0.001],[3898.4,0.001],[3898.8,0.001],[3899.0,0.12921342]]]
["bitfinex","ETHUSD",1760832326096,[[3897.1,2.82507072],[3897.0,0.4349],[3896.6,0.002],[3896.5,0.128],[3896.2,1.73]],[[3897.2,0.128],[3898.0,0.04572673],[3898.4,0.001],[3898.8,0.001],[3900.2,2.69818809]]]
["bitfinex","ETHUSD",1760832326283,[[3897.1,3.58396779],[3897.0,0.002],[3896.9,2.56613406],[3896.6,0.002],[3896.5,0.128]],[[3897.2,0.128],[3898.0,0.04572673],[3898.2,0.6336],[3898.4,0.001],[3898.8,0.001]]]
["bitfinex","ETHUSD",1760832326483,[[3897.1,3.55830769],[3897.0,0.002],[3896.9,2.56613406],[3896.6,0.002],[3896.5,0.128]],[[3897.2,0.128],[3898.0,0.04572673],[3898.4,0.001],[3898.8,0.001],[3898.9,2.56489016]]]
["bitfinex","ETHUSD",1760832326687,[[3897.1,3.58396779],[3897.0,0.002],[3896.9,2.56613406],[3896.6,0.002],[3896.5,0.128]],[[3897.2,0.128],[3898.0,0.04572673],[3898.4,0.001],[3898.8,0.001],[3898.9,2.56489016]]]
["bitfinex","ETHUSD",1760832326916,[[3897.1,3.58396779],[3897.0,0.002],[3896.9,2.56613406],[3896.6,0.002],[3896.5,0.128]],[[3897.2,0.128],[3898.0,0.04572673],[3898.4,0.001],[3898.8,0.001],[3898.9,1.728]]]
["bitfinex","ETHUSD",1760832327222,[[3897.1,3.58396779],[3897.0,0.002],[3896.8,0.128],[3896.6,2.56829219],[3896.1,2.79764981]],[[3897.5,0.128],[3898.0,0.04572673],[3898.4,0.001],[3898.8,0.001],[3899.2,2.56463641]]]
["bitfinex","ETHUSD",1760832327420,[[3897.4,2.5658131],[3897.2,0.4329],[3897.1,3.15106779],[3897.0,0.002],[3896.8,0.128]],[[3897.5,0.128],[3898.0,0.04572673],[3898.4,0.001],[3898.8,0.001],[3899.2,2.56463641]]]
["bitfinex","ETHUSD",1760832327628,[[3897.4,3.20644932],[3897.2,0.4329],[3897.1,3.12540769],[3897.0,0.002],[3896.8,0.128]],[[3897.5,0.128],[3898.0,0.04572673],[3898.4,0.001],[3898.8,0.001],[3899.1,2.56472733]]]
["bitfinex","ETHUSD",1760832327799,[[3897.4,3.63934932],[3897.2,2.56594244],[3897.1,0.55939707],[3897.0,0.002],[3896.8,0.128]],[[3897.5,0.128],[3898.0,0.04572673],[3898.4,0.001],[3898.8,0.001],[3899.2,2.56464795]]]
["bitfinex","ETHUSD",1760832327998,[[3897.4,3.63934932],[3897.2,2.56594244],[3897.1,0.55939707],[3897.0,0.002],[3896.8,0.128]],[[3897.5,0.128],[3898.0,0.04572673],[3898.4,0.001],[3898.8,0.001],[3899.3,2.5646272]]]
["bitfinex","ETHUSD",1760832328196,[[3897.5,2.56574727],[3897.4,1.07353622],[3897.3,2.56587756],[3897.1,0.55939707],[3897.0,0.002]],[[3898.0,0.04572673],[3898.4,0.001],[3898.7,0.6336],[3898.8,0.001],[3899.2,0.6336]]]
["bitfinex","ETHUSD",1760832328395,[[3897.6,0.02565681],[3897.5,2.99864727],[3897.4,0.61497809],[3897.3,2.56587756],[3897.1,0.55939707]],[[3897.7,0.128],[3898.0,0.001],[3898.4,0.001],[3898.7,0.6336],[3898.8,0.001]]]
["bitfinex","ETHUSD",1760832328596,[[3897.6,0.45855681],[3897.5,2.56574727],[3897.4,0.61497809],[3897.3,2.56587756],[3897.1,0.55939707]],[[3897.7,0.128],[3897.9,0.04472051],[3898.0,0.001],[3898.4,0.001],[3898.7,0.6336]]]
["bitfinex","ETHUSD",1760832328796,[[3897.6,1.07907278],[3897.5,2.56574727],[3897.3,2.56587756],[3897.1,0.55939707],[3885.8,0.01646596]],[[3897.7,0.128],[3898.0,0.001],[3898.4,0.001],[3898.7,0.6336],[3918.3,65.538]]]
["bitfinex","ETHUSD",1760832328997,[[3897.6,3.64475422],[3897.4,2.5657899],[3897.1,0.55939707],[3896.8,2.56614702],[3895.6,0.002]],[[3897.7,0.128],[3898.0,0.001],[3898.4,0.001],[3898.7,0.6336],[3899.4,2.56455127]]]
["bitfinex","ETHUSD",1760832329212,[[3897.6,3.61909741],[3897.2,2.56588251],[3897.1,0.55939707],[3896.8,2.56614702],[3895.9,2.69385074]],[[3897.7,0.128],[3898.0,0.001],[3898.4,0.001],[3898.7,0.6336],[3899.3,2.56456529]]]
["bitfinex","ETHUSD",1760832329407,[[3897.6,2.99858144],[3897.2,2.56588251],[3897.1,0.55939707],[3896.8,2.56614702],[3895.9,2.69385074]],[[3897.7,0.128],[3898.0,0.001],[3898.4,0.001],[3898.7,0.6336],[3899.1,0.40241139]]]
["bitfinex","ETHUSD",1760832329610,[[3897.6,2.99858144],[3897.2,2.56588251],[3897.1,0.55939707],[3896.8,2.56614702],[3895.9,2.69385074]],[[3897.7,0.128],[3898.0,0.001],[3898.4,0.001],[3898.7,0.6336],[3899.2,2.56463699]]]
["bitfinex","ETHUSD",1760832329812,[[3897.6,0.4329],[3897.4,2.56580025],[3897.2,2.56588251],[3897.1,0.55939707],[3896.8,2.56614702]],[[3897.7,0.128],[3898.0,0.001],[3898.4,0.001],[3898.7,0.6336],[3899.2,2.56463699]]]
["bitfinex","ETHUSD",1760832330332,[[3897.6,2.99858144],[3897.3,2.56586727],[3897.1,0.55939707],[3896.8,2.56614702],[3723.6,0.05]],[[3897.7,0.128],[3898.0,0.001],[3898.4,0.001],[3898.7,0.6336],[3899.3,2.56457929]]]
["bitfinex","ETHUSD",1760832330530,[[3897.6,2.99858144],[3897.3,2.56586727],[3897.1,0.55939707],[3896.8,2.56614702],[3891.5,7.3858442]],[[3897.7,0.128],[3898.0,0.001],[3898.4,0.001],[3898.7,0.6336],[3899.3,2.56457929]]]
["bitfinex","ETHUSD",1760832331030,[[3897.6,2.99858144],[3897.3,2.56586727],[3897.1,0.55939707],[3896.8,2.56614702],[3896.0,2.588]],[[3897.7,0.128],[3898.0,0.001],[3898.4,0.001],[3898.7,0.6336],[3899.3,2.56457929]]]
["bitfinex","ETHUSD",1760832331199,[[3897.6,2.99858144],[3897.4,2.56579488],[3897.1,0.55939707],[3896.8,2.56614702],[3896.4,4.29442339]],[[3897.7,0.128],[3898.0,0.001],[3898.2,0.4024089],[3898.4,0.001],[3898.7,0.6336]]]
["bitfinex","ETHUSD",1760832331400,[[3897.6,2.99858144],[3897.2,2.56588767],[3897.1,0.55939707],[3896.8,2.56614702],[3896.4,4.29442339]],[[3897.7,0.128],[3898.0,0.001],[3898.2,0.4024089],[3898.4,0.001],[3898.7,0.6336]]]
["bitfinex","ETHUSD",1760832331600,[[3897.6,0.4329],[3897.5,2.56573457],[3897.2,2.56588767],[3897.1,0.55939707],[3896.8,2.56614702]],[[3897.7,0.128],[3898.0,0.001],[3898.2,0.4024089],[3898.4,0.001],[3898.7,0.6336]]]
["bitfinex","ETHUSD",1760832331831,[[3897.6,0.4329],[3897.5,2.56573457],[3897.3,2.5658728],[3897.1,0.55939707],[3896.8,2.56614702]],[[3897.7,0.128],[3898.0,0.001],[3898.2,0.4024089],[3898.4,0.001],[3898.7,0.6336]]]
["bitfinex","ETHUSD",1760832331994,[[3897.6,2.99858144],[3897.3,2.5658728],[3897.1,0.55939707],[3896.8,2.56614702],[3723.5,1.00295285]],[[3897.7,0.128],[3898.0,0.001],[3898.2,0.4024089],[3898.4,0.001],[3898.7,0.6336]]]
["bitfinex","ETHUSD",1760832332202,[[3897.6,3.55502686],[3897.4,2.56580285],[3897.1,0.55939707],[3896.8,2.56614702],[3893.7,0.01433984]],[[3897.7,0.128],[3898.0,0.001],[3898.2,0.4024089],[3898.4,0.001],[3898.7,0.6336]]]
["bitfinex","ETHUSD",1760832332738,[[3897.6,3.55502686],[3897.4,2.56580285],[3897.1,0.55939707],[3896.8,2.56614702],[3894.7,0.4044089]],[[3897.7,0.128],[3898.0,0.001],[3898.2,0.4024089],[3898.4,0.001],[3898.7,0.6336]]]
["bitfinex","ETHUSD",1760832332899,[[3897.6,3.55502686],[3897.2,2.56588129],[3897.1,0.55939707],[3896.8,2.56614702],[3894.7,0.4044089]],[[3897.7,0.128],[3898.0,0.001],[3898.2,0.4024089],[3898.4,0.001],[3898.7,0.6336]]]
["bitfinex","ETHUSD",1760832333102,[[3897.6,3.55502686],[3897.3,2.56584644],[3897.1,0.55939707],[3896.8,2.56614702],[3894.7,0.4044089]],[[3897.7,0.128],[3898.0,0.001],[3898.1,0.0447193],[3898.2,0.4024089],[3898.4,0.001]]]
["bitfinex","ETHUSD",1760832333417,[[3897.6,3.55502686],[3897.4,2.56581209],[3897.1,0.55939707],[3896.8,2.56614702],[3894.7,0.4044089]],[[3897.7,0.128],[3898.0,0.001],[3898.1,0.0447193],[3898.2,0.4024089],[3898.4,0.001]]]
["bitfinex","ETHUSD",1760832333622,[[3897.6,3.55502686],[3897.4,2.56581209],[3897.1,0.55939707],[3896.8,2.56614702],[3895.0,3.872]],[[3897.7,0.128],[3898.0,0.001],[3898.1,0.0447193],[3898.2,0.4024089],[3898.4,0.001]]]
["bitfinex","ETHUSD",1760832334028,[[3897.6,3.55502686],[3897.3,2.56587856],[3897.1,0.55939707],[3896.8,2.56614702],[3895.0,3.872]],[[3897.7,0.128],[3898.0,0.001],[3898.1,0.0447193],[3898.4,0.001],[3898.9,0.1654]]]
["bitfinex","ETHUSD",1760832335314,[[3897.6,0.98934542],[3897.5,2.56573357],[3897.3,2.56587856],[3897.1,0.55939707],[3896.8,2.56614702]],[[3897.7,0.128],[3898.0,0.001],[3898.1,0.0447193],[3898.4,0.001],[3898.9,0.1654]]]
["bitfinex","ETHUSD",1760832335515,[[3897.6,3.55502686],[3897.3,2.56587856],[3897.1,0.55939707],[3896.8,2.56614702],[3888.2,12.925227]],[[3897.7,0.128],[3898.0,0.001],[3898.1,0.0447193],[3898.4,0.001],[3898.9,0.1654]]]
["bitfinex","ETHUSD",1760832335737,[[3897.6,3.55502686],[3897.4,2.56581124],[3897.1,0.55939707],[3896.8,2.56614702],[3892.2,6.0009984]],[[3897.7,0.128],[3898.0,0.001],[3898.1,0.0447193],[3898.4,0.001],[3898.9,0.1654]]]
["bitfinex","ETHUSD",1760832335924,[[3897.6,3.55502686],[3897.4,2.56581124],[3897.1,0.55939707],[3896.8,2.56614702],[3892.2,6.0009984]],[[3897.7,0.128],[3898.0,0.001],[3898.4,0.001],[3898.9,0.1654],[4163.9,0.5]]]
["bitfinex","ETHUSD",1760832336245,[[3897.6,3.55502686],[3897.4,2.56581124],[3897.1,0.55939707],[3896.8,2.56614702],[3892.2,6.0009984]],[[3897.7,0.128],[3897.8,0.04471916],[3898.0,0.001],[3898.4,0.001],[3898.9,0.1654]]]
["bitfinex","ETHUSD",1760832336639,[[3897.6,3.55502686],[3897.4,2.56581124],[3897.1,0.55939707],[3896.8,2.56614702],[3894.7,0.002]],[[3897.7,0.128],[3897.8,0.04471916],[3898.0,0.001],[3898.4,0.001],[3898.9,0.1654]]]
["bitfinex","ETHUSD",1760832336841,[[3897.6,3.55502686],[3897.4,2.56581124],[3897.1,0.55939707],[3895.2,3.43160037],[3894.8,0.13]],[[3897.7,0.128],[3897.8,0.04471916],[3898.0,0.001],[3898.4,0.001],[3898.9,0.1654]]]
["bitfinex","ETHUSD",1760832337048,[[3897.1,0.55939707],[3897.0,0.002],[3896.9,0.4695],[3896.1,0.231],[3895.3,2.56916273]],[[3897.7,0.128],[3897.8,0.04471916],[3898.0,0.001],[3898.4,0.001],[3898.8,2.56589688]]]
["bitfinex","ETHUSD",1760832337213,[[3897.1,0.2334],[3897.0,0.002],[3896.9,0.4695],[3896.6,0.13],[3896.1,0.231]],[[3897.2,0.128],[3897.7,0.4024192],[3897.8,0.04471916],[3897.9,0.2651],[3898.0,0.001]]]
["bitfinex","ETHUSD",1760832337542,[[3897.0,0.002],[3896.9,0.4695],[3896.6,0.002],[3896.1,2.79762599],[3895.6,2.56899379]],[[3897.2,0.128],[3897.9,0.2651],[3898.0,0.001],[3899.2,0.22432302],[3900.3,1.28689162]]]
["bitfinex","ETHUSD",1760832337758,[[3897.0,0.002],[3896.6,0.002],[3896.5,0.4695],[3896.2,2.69659219],[3896.1,0.231]],[[3897.5,0.6336],[3897.6,0.099],[3897.8,1.728],[3897.9,0.1661],[3898.0,0.001]]]
["bitfinex","ETHUSD",1760832337914,[[3897.0,0.002],[3896.6,0.002],[3896.5,0.6944],[3896.2,0.13],[3896.1,0.231]],[[3897.1,0.6336],[3897.2,0.099],[3897.6,0.6336],[3897.9,0.1661],[3898.0,0.001]]]
["bitfinex","ETHUSD",1760832338116,[[3897.0,0.002],[3896.6,0.002],[3896.3,0.2249],[3896.2,0.002],[3896.1,0.231]],[[3897.1,0.6336],[3897.2,0.099],[3897.6,1.728],[3897.8,2.56560176],[3897.9,0.1661]]]
["bitfinex","ETHUSD",1760832338420,[[3897.0,0.002],[3896.6,0.002],[3896.3,0.6944],[3896.2,0.002],[3896.1,2.797617]],[[3897.3,0.6336],[3897.4,0.099],[3897.8,2.3616],[3897.9,2.73159788],[3898.1,2.56535963]]]
["bitfinex","ETHUSD",1760832338621,[[3897.0,0.002],[3896.6,0.002],[3896.5,0.4695],[3896.3,0.2249],[3896.2,2.56859922]],[[3897.3,0.6336],[3897.4,0.099],[3897.8,1.728],[3897.9,2.73159788],[3898.3,2.56528362]]]
["bitfinex","ETHUSD",1760832338855,[[3897.0,0.002],[3896.6,0.002],[3896.5,0.4695],[3896.3,0.2249],[3896.2,2.56859922]],[[3897.3,0.6336],[3897.8,1.728],[3897.9,2.73159788]]]
["bitfinex","ETHUSD",1760832338856,[[3897.0,0.002],[3896.6,0.002],[3896.5,0.4695],[3896.3,0.2249],[3896.2,2.56859922]],[[3897.3,0.7326],[3897.8,1.728],[3897.9,2.73159788],[3898.2,2.56531829],[3911.4,0.071]]]
["bitfinex","ETHUSD",1760832339048,[[3897.0,0.002],[3896.6,0.002],[3896.5,0.4695],[3896.3,0.2249],[3896.2,0.002]],[[3897.1,0.6336],[3897.2,0.099],[3897.7,0.6336],[3897.8,2.56557036],[3897.9,0.1661]]]
["bitfinex","ETHUSD",1760832339236,[[3897.0,0.002],[3896.6,0.002],[3896.5,0.4695],[3896.3,0.2249],[3896.2,2.56860196]],[[3897.1,0.6336],[3897.2,0.099],[3897.9,0.1661],[3898.5,2.56513622],[3898.9,0.30733816]]]
["bitfinex","ETHUSD",1760832339437,[[3897.0,0.002],[3896.6,0.002],[3896.5,0.4695],[3896.3,0.2249],[3896.2,2.56860196]],[[3897.1,0.6336],[3897.2,0.099],[3897.9,2.73163449],[3898.3,2.5652821],[3898.7,2.56496532]]]
["bitfinex","ETHUSD",1760832339631,[[3897.0,0.002],[3896.6,0.002],[3896.5,0.4695],[3896.3,2.79142973],[3896.2,0.002]],[[3897.9,2.73163449],[3898.7,2.56496532]]]
["bitfinex","ETHUSD",1760832339632,[[3897.0,0.002],[3896.6,0.002],[3896.5,0.4695],[3896.3,2.79142973],[3896.2,0.002]],[[3897.3,0.6336],[3897.4,0.099],[3897.8,0.6336],[3897.9,1.8941],[3898.0,2.96894458]]]
["bitfinex","ETHUSD",1760832339959,[[3897.0,0.002],[3896.6,0.002],[3896.4,2.56644902],[3896.3,0.2249],[3896.2,0.002]],[[3897.5,0.6336],[3897.6,0.099],[3897.9,0.1661],[3898.0,0.40351859],[3898.9,2.87221963]]]
["bitfinex","ETHUSD",1760832340162,[[3897.0,0.002],[3896.7,0.4695],[3896.6,0.002],[3896.4,2.56644902],[3896.3,0.2249]],[[3897.5,0.6336],[3897.6,0.099],[3897.9,0.1661],[3898.0,2.13151859],[3898.1,2.56536899]]]
["bitfinex","ETHUSD",1760832340318,[[3897.0,0.002],[3896.6,0.002],[3896.3,0.2249]],[[3897.5,0.6336],[3897.6,0.099],[3897.9,0.1661],[3898.0,2.13151859],[3898.1,2.56536899]]]
["bitfinex","ETHUSD",1760832340319,[[3897.1,0.4695],[3897.0,0.002],[3896.6,0.002],[3896.3,2.7914368],[3896.1,0.231]],[[3897.8,0.6336],[3897.9,0.1661],[3898.0,0.50251859],[3898.3,4.2932701],[3898.4,0.001]]]
["bitfinex","ETHUSD",1760832340647,[[3897.1,0.4695],[3897.0,0.002],[3896.6,0.002],[3896.5,2.56639855],[3896.3,2.7914368]],[[3897.8,0.6336],[3897.9,0.1661],[3898.0,0.50251859],[3898.2,2.56531032],[3898.4,0.001]]]
["bitfinex","ETHUSD",1760832340847,[[3897.1,0.4695],[3897.0,0.002],[3896.6,0.002],[3896.5,2.56639855],[3896.3,2.7914368]],[[3897.8,0.6336],[3897.9,0.1661],[3898.0,0.50251859],[3898.1,1.77272871],[3898.2,2.56531032]]]
["bitfinex","ETHUSD",1760832341152,[[3897.1,0.4695],[3897.0,0.002],[3896.6,0.002],[3896.5,2.56639855],[3896.3,2.7914368]],[[3897.8,0.6336],[3897.9,0.1661],[3898.0,0.50251859],[3898.1,0.04472871],[3898.2,1.728]]]
["bitfinex","ETHUSD",1760832341450,[[3897.0,0.4715],[3896.6,0.002],[3896.5,2.56639855],[3896.3,2.7914368],[3724.1,0.00466667]],[[3897.1,0.128],[3897.8,0.6336],[3897.9,0.1661],[3898.0,0.50251859],[3898.1,0.04472871]]]
["bitfinex","ETHUSD",1760832341613,[[3897.0,0.4715],[3896.6,0.002],[3896.5,2.56639855],[3896.3,2.7914368],[3889.3,16.39978]],[[3897.1,0.128],[3897.8,0.6336],[3897.9,0.1661],[3898.0,0.50251859],[3898.1,0.04472871]]]
["bitfinex","ETHUSD",1760832341817,[[3897.0,0.4715],[3896.6,0.002],[3896.5,2.56639855],[3896.3,2.7914368],[3889.3,16.39978]],[[3897.1,0.128],[3897.8,0.6336],[3897.9,0.1661],[3898.0,0.1],[4163.9,0.5]]]
["bitfinex","ETHUSD",1760832342042,[[3897.0,0.4715],[3896.6,0.002],[3896.5,2.56639855],[3896.3,0.2249],[3896.2,2.56860292]],[[3897.1,0.17272865],[3897.3,0.40250369],[3897.8,0.6336],[3897.9,0.1661],[3898.0,0.1]]]
["bitfinex","ETHUSD",1760832342231,[[3897.0,0.4715],[3896.6,0.002],[3896.4,2.56645314],[3896.3,0.2249],[3896.2,2.56860292]],[[3897.1,0.17272865],[3897.3,0.40250369],[3897.8,0.7326],[3897.9,0.1661],[3898.0,0.001]]]
["bitfinex","ETHUSD",1760832342937,[[3897.0,0.002],[3896.6,0.002],[3896.5,0.4695],[3896.3,0.2249],[3896.2,0.002]],[[3897.1,0.17272865],[3897.3,0.40250369],[3897.5,0.099],[3897.8,0.6336],[3897.9,0.1661]]]
["bitfinex","ETHUSD",1760832343136,[[3897.0,0.002],[3896.6,0.002],[3896.5,0.4695],[3896.3,0.2249],[3896.2,2.56859262]],[[3897.1,0.17272865],[3897.3,0.40250369],[3897.5,0.099],[3897.8,0.6336],[3897.9,0.1661]]]
["bitfinex","ETHUSD",1760832343353,[[3897.0,0.002],[3896.6,0.002],[3896.5,0.4695],[3896.3,2.79142987],[3896.2,0.002]],[[3897.1,0.17272865],[3897.3,0.40250369],[3897.5,0.099],[3897.8,0.6336],[3897.9,0.1661]]]
["bitfinex","ETHUSD",1760832343845,[[3897.0,0.002],[3896.6,0.002],[3896.5,0.4695],[3896.3,2.79142987],[3896.2,0.002]],[[3897.1,0.17272865],[3897.5,0.099],[3897.8,0.6336],[3897.9,1.8941],[3903.4,47.56188648]]]
["bitfinex","ETHUSD",1760832344231,[[3897.0,0.002],[3896.6,0.002],[3896.5,0.4695],[3896.4,2.56646527],[3896.3,0.2249]],[[3897.1,0.17272865],[3897.5,0.099],[3897.8,0.6336],[3897.9,1.8941],[3898.1,0.4025185]]]
["bitfinex","ETHUSD",1760832344464,[[3897.0,0.002],[3896.7,0.4695],[3896.6,0.002],[3896.4,2.56646527],[3896.3,0.2249]],[[3897.1,0.17272865],[3897.5,0.099],[3897.8,0.6336],[3897.9,0.1661],[3898.0,0.001]]]
["bitfinex","ETHUSD",1760832344664,[[3897.0,0.002],[3896.6,0.002],[3896.3,2.79137675],[3896.2,0.002],[3895.6,0.002]],[[3897.1,0.17272865],[3897.8,0.7326],[3897.9,0.1661],[3898.0,0.001],[3899.2,0.22432302]]]
["bitfinex","ETHUSD",1760832344871,[[3897.0,0.4715],[3896.6,0.002],[3896.3,0.2249],[3896.2,0.002],[3895.9,2.56678012]],[[3897.1,0.17272865],[3897.8,0.7326],[3897.9,0.1661],[3898.0,0.001],[3899.2,0.22432302]]]
["bitfinex","ETHUSD",1760832344872,[[3897.0,0.4715],[3896.6,0.002],[3896.3,0.2249],[3896.2,0.002],[3895.9,2.56678012]],[[3897.1,0.17272865],[3897.8,0.7326],[3897.9,0.6356],[3898.0,0.001],[3899.2,0.22432302]]]
["bitfinex","ETHUSD",1760832345053,[[3897.0,0.4715],[3896.7,2.56626105],[3896.6,0.002],[3896.3,0.25056537],[3896.2,0.002]],[[3897.1,0.17272865],[3897.8,0.6336],[3897.9,0.6356],[3898.0,0.001],[3898.4,2.5661573]]]
["bitfinex","ETHUSD",1760832345236,[[3897.0,0.4715],[3896.7,2.56626105],[3896.6,0.002],[3896.3,0.2249],[3896.2,0.002]],[[3897.1,0.17272865],[3897.8,0.6336],[3897.9,0.1661],[3898.0,0.001],[3898.2,0.099]]]
["bitfinex","ETHUSD",1760832345436,[[3897.0,0.4715],[3896.8,2.56619696],[3896.6,0.002],[3896.5,2.56640397],[3896.3,0.2249]],[[3897.1,0.17272865],[3897.8,0.6336],[3897.9,0.1661],[3898.0,0.001],[3898.1,0.6356]]]
["bitfinex","ETHUSD",1760832345636,[[3897.0,0.4715],[3896.8,2.56619696],[3896.6,2.56833577],[3896.3,0.2249],[3896.2,0.13]],[[3897.1,0.17272865],[3897.8,0.6336],[3897.9,0.1661],[3898.0,0.001],[3898.4,0.40348584]]]
["bitfinex","ETHUSD",1760832345970,[[3897.0,0.4715],[3896.8,2.56619696],[3896.6,2.56833577],[3896.3,0.2249],[3896.2,0.13]],[[3897.1,0.17272865],[3897.8,0.6336],[3897.9,0.1661],[3898.0,0.001],[3898.2,0.7326]]]
["bitfinex","ETHUSD",1760832346419,[[3897.0,0.4715],[3896.7,2.56625658],[3896.6,0.002],[3896.3,0.2249],[3896.2,2.69659061]],[[3897.1,0.17272865],[3897.8,0.6336],[3897.9,0.1661],[3898.0,0.001],[3898.2,0.7326]]]
["bitfinex","ETHUSD",1760832346534,[[3897.0,3.34134616],[3896.8,2.56620465],[3896.6,0.002],[3896.4,2.59213515],[3896.3,0.2249]],[[3897.1,0.17272865],[3898.0,0.001],[3898.8,2.66559784],[3899.4,0.30733816],[3899.6,3.85704463]]]
["bitfinex","ETHUSD",1760832346868,[[3897.0,3.34134616],[3896.8,2.56620465],[3896.6,0.002],[3896.5,0.128],[3896.4,2.56647044]],[[3897.1,0.128],[3897.6,0.04472499],[3898.0,0.001],[3898.1,0.6336],[3898.4,1.03708584]]]
["bitfinex","ETHUSD",1760832347044,[[3897.3,2.56583995],[3897.1,2.56600967],[3897.0,0.7752697],[3896.6,0.002],[3896.5,2.56635435]],[[3897.6,0.04472499],[3898.0,0.001],[3898.4,1.03708584]]]
["bitfinex","ETHUSD",1760832347045,[[3897.3,2.56583995],[3897.1,2.56600967],[3897.0,0.7752697],[3896.6,0.002],[3896.5,2.56635435]],[[3897.6,0.04472499],[3898.0,0.001],[3898.4,0.40348584],[3898.8,0.001],[3899.0,2.78191263]]]
["bitfinex","ETHUSD",1760832347240,[[3897.2,2.56593549],[3897.1,0.4695],[3897.0,2.8718445],[3896.7,0.128],[3896.6,0.002]],[[3897.4,0.128],[3897.6,0.04472499],[3898.0,0.001],[3898.4,0.40348584],[3898.8,0.001]]]
["bitfinex","ETHUSD",1760832347572,[[3897.3,0.4695],[3897.2,2.56593549],[3897.0,0.3057697],[3896.9,2.56613677],[3896.7,0.128]],[[3897.4,0.128],[3897.6,0.04472499],[3898.0,0.001],[3898.4,0.7343],[3898.6,0.128]]]
["bitfinex","ETHUSD",1760832347781,[[3897.3,0.33412052],[3897.0,0.3057697],[3896.7,0.128],[3895.7,0.002],[3895.2,2.9358]],[[3897.4,0.128],[3897.6,0.04472499],[3898.0,0.001],[3898.4,0.7343],[3898.6,0.128]]]
["bitfinex","ETHUSD",1760832347929,[[3897.0,0.002],[3896.9,0.4695],[3896.5,0.128],[3896.3,0.2249],[3895.7,2.59458762]],[[3897.4,0.128],[3897.6,0.04472499],[3897.9,0.1661],[3898.0,0.1],[3898.4,0.6346]]]
["bitfinex","ETHUSD",1760832348130,[[3897.0,0.002],[3896.5,2.56635095],[3896.3,2.79143215],[3896.2,0.13],[3895.8,4.2948129]],[[3897.4,0.099],[3897.5,0.6336],[3897.6,0.04472499],[3897.9,0.1661],[3898.0,0.001]]]
["bitfinex","ETHUSD",1760832348362,[[3897.0,0.002],[3896.6,0.4715],[3896.5,2.56635095],[3896.3,2.79143215],[3896.2,0.13]],[[3897.6,0.6336],[3897.7,0.099],[3897.9,0.1661],[3898.0,0.001],[3898.2,4.29330298]]]
["bitfinex","ETHUSD",1760832348674,[[3897.0,0.002],[3896.6,0.4715],[3896.5,2.56635095],[3896.3,2.79143215],[3896.2,0.13]],[[3897.5,0.099],[3897.6,0.6336],[3897.9,0.1661],[3898.0,0.001],[3898.2,4.92690298]]]
["bitfinex","ETHUSD",1760832349033,[[3897.0,0.002],[3896.6,0.4715],[3896.3,0.2249],[3896.2,0.13],[3895.8,1.728]],[[3897.5,0.099],[3897.6,0.6336],[3897.8,0.40247856],[3897.9,0.1661],[3898.0,0.001]]]
["bitfinex","ETHUSD",1760832349377,[[3897.0,0.002],[3896.6,0.002],[3896.3,2.79143693],[3896.2,0.002],[3896.0,2.56672034]],[[3897.4,0.099],[3897.6,0.6336],[3897.8,0.40247856],[3897.9,0.1661],[3898.0,0.001]]]
["bitfinex","ETHUSD",1760832349581,[[3897.0,0.002],[3896.6,0.002],[3896.5,2.56640423],[3896.3,2.79143268],[3896.2,0.002]],[[3897.8,0.40247856],[3897.9,0.1661],[3898.0,0.001]]]
["bitfinex","ETHUSD",1760832349582,[[3897.0,0.002],[3896.6,0.002],[3896.5,2.56640423],[3896.3,2.79143268],[3896.2,0.002]],[[3897.8,1.1051],[3897.9,0.1661],[3898.0,0.001],[3899.0,0.2171],[3899.1,2.56471118]]]
["bitfinex","ETHUSD",1760832349760,[[3897.0,0.4715],[3896.6,0.002],[3896.5,2.56640423],[3896.3,0.2249],[3896.2,0.002]],[[3897.8,1.1051],[3897.9,0.2651],[3898.0,0.001],[3898.2,2.56530238],[3898.5,2.56513242]]]
["bitfinex","ETHUSD",1760832350074,[[3897.0,0.4715],[3896.6,0.002],[3896.5,2.56640423],[3896.3,0.2249],[3896.2,2.56853905]],[[3897.8,0.6336],[3897.9,0.2651],[3898.0,0.77288188],[3898.1,1.728],[3898.2,2.56530238]]]
["bitfinex","ETHUSD",1760832350316,[[3897.0,0.4715],[3896.6,0.002],[3896.5,2.56640423],[3896.3,2.79141336],[3896.2,0.002]],[[3897.8,0.6336],[3897.9,0.2651],[3898.0,0.77288188],[3898.1,1.728],[3898.2,2.56530238]]]
["bitfinex","ETHUSD",1760832350497,[[3897.0,0.4715],[3896.6,0.002],[3896.5,2.56640423],[3896.3,2.79141336],[3896.2,0.002]],[[3897.8,0.6336],[3897.9,0.1661],[3898.0,0.77288188],[3898.2,2.56530238],[3900.1,2.705]]]
["bitfinex","ETHUSD",1760832350698,[[3897.0,0.002],[3896.8,0.4695],[3896.6,0.002],[3896.5,2.56640423],[3896.3,0.2249]],[[3897.6,0.6336],[3897.7,0.099],[3897.9,0.1661],[3898.0,2.50088188],[3898.1,2.56535462]]]
["bitfinex","ETHUSD",1760832350869,[[3897.0,0.002],[3896.8,0.4695],[3896.6,0.002],[3896.4,2.56645366],[3896.3,0.2249]],[[3897.6,0.6336],[3897.7,0.099],[3897.9,1.8941],[3898.0,0.77288188],[3898.3,2.56523717]]]
["bitfinex","ETHUSD",1760832351068,[[3897.0,0.002],[3896.8,0.4695],[3896.6,0.002],[3896.5,2.5664008],[3896.3,2.79142744]],[[3897.6,0.6336],[3897.7,0.099],[3897.9,0.1661],[3898.0,0.77288188],[3898.2,2.56529803]]]
["bitfinex","ETHUSD",1760832351269,[[3897.0,0.002],[3896.8,0.4695],[3896.6,0.002],[3896.5,2.5664008],[3896.3,2.79142744]],[[3897.6,0.6336],[3897.7,0.099],[3897.9,0.1661],[3898.0,0.77288188],[3898.1,2.56535348]]]
["bitfinex","ETHUSD",1760832351465,[[3897.0,0.002],[3896.8,0.4695],[3896.6,0.002],[3896.5,2.5664008],[3896.3,2.79142744]],[[3897.6,0.6336],[3897.7,0.099],[3897.9,0.1661],[3898.0,0.77288188],[3898.2,2.56530074]]]
["bitfinex","ETHUSD",1760832351665,[[3897.0,0.002],[3896.6,0.002],[3896.3,0.2249],[3895.6,0.002],[3895.2,0.2308]],[[3897.4,0.6336],[3897.5,0.099],[3897.8,0.6336],[3897.9,0.1661],[3898.0,0.77288188]]]
["bitfinex","ETHUSD",1760832351865,[[3897.0,0.002],[3896.6,0.002],[3896.3,0.6944],[3896.2,2.56858636],[3895.8,0.128]],[[3897.4,0.6336],[3897.5,0.099],[3897.9,4.45960103],[3898.0,0.77288188],[3898.1,2.96783808]]]
["bitfinex","ETHUSD",1760832352097,[[3897.0,0.002],[3896.6,0.002],[3896.3,3.26090653],[3896.2,0.002],[3896.0,2.56673064]],[[3897.2,0.6336],[3897.3,0.099],[3897.8,0.6336],[3897.9,0.1661],[3898.0,5.06630641]]]
["bitfinex","ETHUSD",1760832352296,[[3897.0,0.002],[3896.6,0.002],[3896.3,3.26090653],[3896.2,0.002],[3896.0,2.56673064]],[[3897.2,0.6336],[3897.3,0.099],[3897.9,0.1661],[3898.0,5.06630641],[3912.0,0.071]]]
["bitfinex","ETHUSD",1760832352497,[[3897.0,0.002],[3896.6,0.002],[3896.3,3.26090653],[3896.2,0.002],[3896.1,2.79766455]],[[3897.6,0.6336],[3897.7,2.366266],[3897.8,0.6336],[3897.9,0.1661],[3898.0,5.06630641]]]
["bitfinex","ETHUSD",1760832352723,[[3897.0,0.002],[3896.6,0.002],[3896.3,3.26090653],[3896.2,0.002],[3896.1,2.79766455]],[[3897.2,0.099],[3897.3,0.6336],[3897.4,0.0447288],[3897.9,1.8941],[3898.0,3.33830641]]]
["bitfinex","ETHUSD",1760832352927,[[3897.0,0.002],[3896.6,0.002],[3896.3,3.26090653],[3896.2,0.002],[3896.1,2.79766455]],[[3897.2,0.099],[3897.3,0.6336],[3897.4,0.0447288],[3897.6,0.4025069],[3897.9,0.1661]]]
["bitfinex","ETHUSD",1760832353624,[[3897.0,0.002],[3896.6,0.002],[3896.3,0.6944],[3896.2,2.56860053],[3896.1,0.231]],[[3897.3,0.6336],[3897.4,0.0447288],[3897.6,0.4025069],[3897.9,4.45958735],[3898.0,0.77288188]]]
["bitfinex","ETHUSD",1760832353782,[[3896.6,0.002],[3896.2,0.002],[3895.6,0.002],[3895.5,0.2249],[3895.0,0.002]],[[3897.0,0.6336],[3897.1,0.6336],[3897.4,0.0447288],[3897.6,0.4025069],[3897.9,1.8941]]]
["bitfinex","ETHUSD",1760832353981,[[3896.6,0.002],[3896.2,0.002],[3895.6,0.002],[3895.2,0.002],[3895.0,0.002]],[[3896.7,23.48867202],[3896.9,3.49953215],[3897.0,1.08048391],[3897.1,0.36277605],[3897.2,2.66496184]]]
["bitfinex","ETHUSD",1760832354236,[[3895.6,0.002],[3895.2,0.002],[3895.0,0.002],[3894.2,0.4695],[3893.3,2.56851327]],[[3896.0,1.728],[3896.1,11.435162],[3896.2,2.56661058],[3896.6,2.03301347],[3896.7,3.71308868]]]
["bitfinex","ETHUSD",1760832354396,[[3895.6,0.002],[3895.2,0.002],[3895.0,0.002],[3894.2,0.4695],[3893.5,2.56832413]],[[3896.0,1.728],[3896.6,2.03301347],[3896.7,3.71308868]]]
["bitfinex","ETHUSD",1760832354397,[[3895.6,0.002],[3895.2,0.002],[3895.0,0.002],[3894.2,0.4695],[3893.5,2.56832413]],[[3895.8,11.47944988],[3895.9,2.387698],[3896.0,4.29477813],[3896.3,0.1747],[3896.6,0.3738973]]]
["bitfinex","ETHUSD",1760832354740,[[3895.6,0.002],[3895.2,0.002],[3895.0,0.002],[3894.2,0.4695],[3892.8,0.32787772]],[[3895.8,13.95934726],[3895.9,0.099],[3896.0,4.29475971],[3896.2,2.56661509],[3896.3,0.1747]]]
["bitfinex","ETHUSD",1760832355035,[[3895.6,0.002],[3895.2,0.002],[3895.0,0.002],[3894.2,0.4695],[3893.4,2.56844513]],[[3895.8,13.95934726],[3896.0,4.29475971],[3896.2,2.56661509],[3896.3,0.1747]]]
["bitfinex","ETHUSD",1760832355036,[[3895.6,0.002],[3895.2,0.002],[3895.0,0.002],[3894.2,0.4695],[3893.4,2.56844513]],[[3895.8,14.16132711],[3896.0,2.56675971],[3896.2,2.56661509],[3896.3,0.1747],[3896.5,0.72620062]]]
["bitfinex","ETHUSD",1760832355196,[[3895.6,0.002],[3895.2,0.002],[3895.0,0.002],[3894.2,0.4695],[3893.4,2.56844513]],[[3895.8,27.13402111],[3895.9,0.72620062],[3896.0,2.56675971],[3896.2,2.56661509],[3896.3,0.1747]]]
["bitfinex","ETHUSD",1760832355383,[[3895.6,0.002],[3895.2,0.002],[3895.0,0.002],[3894.2,0.4695],[3892.7,2.67187663]],[[3895.8,22.05571673],[3896.0,2.56675971],[3896.2,2.56661509],[3896.3,0.1747],[3897.9,0.1661]]]
["bitfinex","ETHUSD",1760832355733,[[3895.6,0.002],[3895.2,0.002],[3895.0,0.002],[3894.2,0.4695],[3893.6,2.56826734]],[[3895.8,22.10046684],[3896.0,2.56675971],[3896.2,2.56661509],[3896.3,0.1747],[3896.6,3.34297535]]]
["bitfinex","ETHUSD",1760832356039,[[3895.6,0.002],[3895.2,0.002],[3895.0,0.002],[3894.2,0.4695],[3893.5,2.56837327]],[[3895.8,22.10046684],[3896.0,2.56675971],[3896.2,2.56661509],[3896.3,0.1747],[3896.6,3.34297535]]]
["bitfinex","ETHUSD",1760832356344,[[3895.6,0.002],[3895.2,0.002],[3895.0,0.002],[3893.7,0.4695],[3893.2,2.56852733]],[[3895.8,29.15886784],[3896.0,2.94065701],[3896.2,2.56661509],[3896.3,0.1747],[3896.6,2.96907805]]]
["bitfinex","ETHUSD",1760832356687,[[3895.6,0.002],[3895.2,0.002],[3895.0,0.002],[3893.7,0.4695],[3893.0,2.79354928]],[[3895.8,29.15886784],[3896.0,2.94065701],[3896.2,2.56661509],[3896.3,0.1747],[3896.6,2.96907805]]]
["bitfinex","ETHUSD",1760832356882,[[3895.6,0.002],[3895.2,0.002],[3895.0,0.002],[3893.7,0.4695],[3893.0,0.2249]],[[3895.8,29.15886784],[3896.0,2.94065701],[3896.2,2.56661509],[3896.3,0.1747],[3896.6,2.96907805]]]
["bitfinex","ETHUSD",1760832357088,[[3895.6,0.002],[3895.2,0.002],[3895.0,0.002],[3893.2,0.4695],[3893.0,0.2249]],[[3895.8,29.53276514],[3896.0,2.56675971],[3896.2,2.56661509],[3896.3,0.1747],[3896.6,2.56636189]]]
["bitfinex","ETHUSD",1760832357330,[[3895.6,0.002],[3895.2,0.002],[3895.0,0.002],[3893.0,0.2249],[3892.7,2.56890461]],[[3895.8,37.60468782],[3896.0,2.56675971],[3896.2,2.56661509],[3896.3,0.1747],[3896.6,2.56636189]]]
["bitfinex","ETHUSD",1760832357630,[[3895.6,0.002],[3895.2,0.002],[3895.0,0.002],[3893.4,0.4695],[3893.0,0.2249]],[[3895.8,37.60468782],[3896.0,2.56675971],[3896.2,2.56661509],[3896.3,0.1747],[3896.6,2.56636189]]]
["bitfinex","ETHUSD",1760832358014,[[3895.6,0.002],[3895.2,0.002],[3895.0,0.002],[3893.4,0.4695],[3893.0,0.2249]],[[3895.7,35.30243007],[3895.8,4.11729314],[3896.0,2.56675971],[3896.2,2.56661509],[3896.3,0.1747]]]
["bitfinex","ETHUSD",1760832358216,[[3895.6,0.002],[3895.2,0.002],[3895.0,0.002],[3893.4,0.4695],[3893.0,0.2249]],[[3895.7,36.78479974],[3895.8,3.34634241],[3896.0,2.56675971],[3896.2,2.56661509],[3896.3,0.1747]]]
["bitfinex","ETHUSD",1760832358431,[[3895.6,0.002],[3895.2,0.002],[3895.0,0.002],[3893.4,0.4695],[3893.0,0.2249]],[[3895.7,36.88379974],[3895.8,3.24734241],[3896.0,2.56675971],[3896.2,2.56661509],[3896.3,0.1747]]]
["bitfinex","ETHUSD",1760832358750,[[3895.6,0.002],[3895.2,0.002],[3895.0,0.002],[3893.0,0.2249],[3721.7,2.02694559]],[[3895.7,36.88379974],[3895.8,3.24734241],[3896.0,2.56675971],[3896.2,2.56661509],[3896.3,0.1747]]]
["bitfinex","ETHUSD",1760832358973,[[3895.6,0.002],[3895.2,0.002],[3895.0,0.002],[3893.6,0.4695],[3893.0,0.2249]],[[3895.7,36.88379974],[3895.8,3.24734241],[3896.0,2.56675971],[3896.2,2.56661509],[3896.3,0.1747]]]
["bitfinex","ETHUSD",1760832359159,[[3895.6,0.002],[3895.2,0.002],[3895.0,0.002],[3893.6,0.4695],[3893.0,2.79360664]],[[3895.7,36.88379974],[3895.8,3.24734241],[3896.0,2.56675971],[3896.2,2.56661509],[3896.3,0.1747]]]
["bitfinex","ETHUSD",1760832359359,[[3895.6,0.002],[3895.2,0.002],[3895.0,0.002],[3893.7,0.4695],[3893.0,0.2249]],[[3895.7,36.15759912],[3895.8,3.24734241],[3896.0,2.56675971],[3896.2,2.56661509],[3896.3,0.1747]]]
["bitfinex","ETHUSD",1760832359858,[[3895.6,0.002],[3895.2,0.002],[3895.0,0.002],[3893.7,0.4695],[3893.0,2.7936019]],[[3895.7,36.15759912],[3895.8,3.24734241],[3896.0,2.56675971],[3896.2,2.56661509],[3896.3,0.1747]]]
["bitfinex","ETHUSD",1760832360459,[[3895.6,0.002],[3895.2,0.002],[3895.0,0.002],[3893.7,0.4695],[3893.0,0.2249]],[[3895.7,36.15759912],[3895.8,3.24734241],[3896.0,2.56675971],[3896.2,2.56661509],[3896.3,0.1747]]]
["bitfinex","ETHUSD",1760832360460,[[3895.6,0.002],[3895.2,0.002],[3895.0,0.002],[3893.7,0.4695],[3893.0,0.2249]],[[3895.7,35.40143007],[3895.8,3.24734241],[3896.0,2.56675971],[3896.2,2.56661509],[3896.3,0.61665827]]]
["bitfinex","ETHUSD",1760832360628,[[3895.6,0.002],[3895.2,0.002],[3895.0,0.002],[3893.0,0.2249],[3891.9,2.67243871]],[[3895.7,36.32758896],[3895.8,3.24734241],[3896.0,2.56675971],[3896.2,2.56661509],[3896.3,0.1747]]]
["bitfinex","ETHUSD",1760832360957,[[3895.6,0.002],[3895.2,0.002],[3895.0,0.002],[3893.5,0.4695],[3893.0,0.2249]],[[3895.7,36.32758896],[3895.8,3.24734241],[3896.0,2.56675971],[3896.2,2.56661509],[3896.3,0.1747]]]
["bitfinex","ETHUSD",1760832361255,[[3895.6,0.002],[3895.2,0.002],[3895.0,0.002],[3893.7,0.4695],[3893.0,0.2249]],[[3895.7,36.32758896],[3895.8,3.24734241],[3896.0,2.56675971],[3896.2,2.56661509],[3896.3,0.1747]]]
["bitfinex","ETHUSD",1760832361256,[[3895.6,0.002],[3895.2,0.002],[3895.0,0.002],[3893.7,0.4695],[3893.0,0.2249]],[[3895.7,36.37234751],[3895.8,3.24734241],[3896.0,2.56675971],[3896.2,2.56661509],[3896.3,0.1747]]]
["bitfinex","ETHUSD",1760832361962,[[3895.6,0.002],[3895.2,0.002],[3895.0,0.002],[3893.9,0.4695],[3893.0,0.2249]],[[3895.7,36.37234751],[3895.8,3.24734241],[3896.0,2.56675971],[3896.2,2.56661509],[3896.3,0.1747]]]
["bitfinex","ETHUSD",1760832362144,[[3895.6,0.002],[3895.2,0.002],[3895.0,0.002],[3894.1,0.2249],[3893.9,0.4695]],[[3895.7,36.37234751],[3895.8,3.24734241],[3896.0,2.56675971],[3896.2,2.56661509],[3896.3,0.1747]]]
["bitfinex","ETHUSD",1760832363634,[[3895.6,0.002],[3895.2,0.002],[3895.0,0.002],[3894.1,0.6944],[3893.0,2.79361011]],[[3895.7,36.37234751],[3895.8,3.24734241],[3896.0,2.56675971],[3896.2,2.56661509],[3896.3,0.1747]]]
["bitfinex","ETHUSD",1760832364035,[[3895.6,0.002],[3895.2,0.002],[3895.0,0.002],[3894.1,0.6944],[3893.0,2.79361011]],[[3895.7,36.37234751],[3895.8,2.84454673],[3896.0,2.56675971],[3896.2,2.56661509],[3896.3,0.1747]]]
["bitfinex","ETHUSD",1760832364222,[[3895.6,0.002],[3895.2,0.002],[3895.0,0.002],[3894.1,0.6944],[3893.0,2.79361011]],[[3895.7,35.88814689],[3895.8,2.84454673],[3896.0,2.56675971],[3896.2,2.56661509],[3896.3,0.1747]]]
["bitfinex","ETHUSD",1760832364412,[[3895.6,0.002],[3895.2,0.002],[3895.0,0.002],[3894.4,0.4707],[3894.1,0.2249]],[[3895.7,5.88814689],[3895.8,2.84454673],[3896.0,2.56675971],[3896.2,3.05081571],[3896.3,0.1747]]]
["bitfinex","ETHUSD",1760832364619,[[3895.6,0.002],[3895.2,0.002],[3895.0,0.002],[3894.4,0.4707],[3894.1,0.2249]],[[3895.7,35.88814689],[3895.8,2.84454673],[3896.0,2.56675971],[3896.2,3.05081571],[3896.3,0.1747]]]
["bitfinex","ETHUSD",1760832364861,[[3895.6,0.002],[3895.2,0.002],[3895.0,0.002],[3894.9,0.4707],[3894.4,0.002]],[[3895.7,7.59023032],[3895.8,2.74156688],[3895.9,0.099],[3896.2,2.56661509],[3896.3,0.1747]]]
["bitfinex","ETHUSD",1760832365068,[[3895.6,0.002],[3895.2,0.002],[3895.0,0.002],[3894.9,0.4707],[3894.4,0.002]],[[3895.7,9.31823032],[3895.8,2.74156688],[3895.9,0.099],[3896.2,3.00857336],[3896.3,0.1747]]]
["bitfinex","ETHUSD",1760832365301,[[3895.6,0.002],[3895.2,0.002],[3895.0,0.002],[3894.9,0.4707],[3894.4,0.002]],[[3895.7,8.32682926],[3895.8,2.74156688],[3895.9,0.099],[3896.2,3.00857336],[3896.3,0.1747]]]
["bitfinex","ETHUSD",1760832365503,[[3895.6,0.002],[3895.2,0.002],[3895.0,0.002],[3894.9,0.4707],[3894.4,0.002]],[[3895.7,22.32257026],[3895.8,2.74156688],[3895.9,0.099],[3896.2,3.00857336],[3896.3,0.1747]]]
["bitfinex","ETHUSD",1760832365805,[[3895.6,0.002],[3895.2,0.002],[3895.0,0.002],[3894.9,0.4707],[3894.4,0.002]],[[3895.7,21.57800026],[3895.8,2.74156688],[3895.9,0.099],[3896.2,3.00857336],[3896.3,0.1747]]]
["bitfinex","ETHUSD",1760832366363,[[3895.6,0.002],[3895.2,0.002],[3895.0,0.002],[3894.9,0.4707],[3894.4,0.002]],[[3895.7,20.16623626],[3895.8,2.74156688],[3895.9,0.099],[3896.2,3.00857336],[3896.3,0.1747]]]
["bitfinex","ETHUSD",1760832366563,[[3895.6,0.002],[3895.2,0.002],[3895.0,0.002],[3894.9,0.4707],[3894.4,0.002]],[[3895.7,20.88547726],[3895.8,2.74156688],[3895.9,0.099],[3896.2,3.00857336],[3896.3,0.1747]]]
["bitfinex","ETHUSD",1760832366775,[[3895.6,0.002],[3895.2,0.002],[3895.0,0.002],[3894.9,0.4707],[3894.4,0.002]],[[3895.7,20.88547726],[3895.8,2.74156688],[3896.2,3.00857336],[3896.3,0.1747],[4164.9,0.5]]]
["bitfinex","ETHUSD",1760832366964,[[3895.6,0.002],[3895.2,0.002],[3895.0,0.002],[3894.9,0.4707],[3894.4,0.002]],[[3895.7,20.98447726],[3895.8,2.74156688],[3896.2,3.00857336],[3896.3,0.1747],[3904.5,15.46555957]]]
["bitfinex","ETHUSD",1760832367471,[[3895.6,0.002],[3895.2,0.002],[3895.0,0.002],[3894.9,0.4707],[3894.4,0.002]],[[3895.7,21.28824332],[3895.8,2.74156688],[3896.2,3.00857336],[3896.3,0.1747],[3904.5,15.46555957]]]
["bitfinex","ETHUSD",1760832367689,[[3895.6,0.002],[3895.2,0.002],[3895.0,0.002],[3894.9,0.4707],[3894.4,0.002]],[[3895.7,17.80501377],[3895.8,2.74156688],[3896.0,0.099],[3896.2,3.00857336],[3896.3,0.1747]]]
["bitfinex","ETHUSD",1760832368010,[[3895.6,0.002],[3895.2,0.002],[3895.0,0.002],[3894.9,0.4707],[3894.4,0.002]],[[3895.7,17.17141377],[3895.8,2.74156688],[3896.0,0.099],[3896.2,3.00857336],[3896.3,0.1747]]]
["bitfinex","ETHUSD",1760832368172,[[3895.6,0.002],[3895.2,0.002],[3895.1,0.217],[3895.0,0.002],[3894.9,0.002]],[[3895.7,15.44341377],[3895.8,0.1747],[3895.9,2.56684443],[3896.0,0.099],[3896.2,0.44195827]]]
["bitfinex","ETHUSD",1760832368380,[[3895.6,0.002],[3895.4,0.4626],[3895.2,0.002],[3895.1,0.217],[3895.0,0.002]],[[3895.7,7.44559777],[3895.9,2.56684443],[3896.2,0.44195827],[3896.5,0.6457973],[3897.1,11.64102168]]]
["bitfinex","ETHUSD",1760832368594,[[3895.6,0.002],[3895.4,0.4626],[3895.2,0.002],[3895.1,0.217],[3895.0,0.002]],[[3895.7,15.34038577],[3895.9,2.56684443],[3896.2,0.44195827],[3896.5,0.6457973],[3897.1,11.64102168]]]
["bitfinex","ETHUSD",1760832368778,[[3895.6,0.002],[3895.4,0.4626],[3895.2,0.002],[3895.1,0.217],[3895.0,0.002]],[[3895.7,14.10288577],[3895.9,2.56684443],[3896.2,0.44195827],[3896.5,0.6457973],[3897.1,11.64102168]]]
["bitfinex","ETHUSD",1760832368974,[[3895.6,0.002],[3895.4,0.4626],[3895.2,0.002],[3895.1,0.217],[3895.0,0.002]],[[3895.7,14.10288577],[3895.9,2.56684443],[3896.2,3.00861668],[3896.3,0.4466],[3896.5,2.94031471]]]
["bitfinex","ETHUSD",1760832369177,[[3895.6,0.002],[3895.4,0.002],[3895.2,0.002],[3895.1,0.002],[3895.0,0.002]],[[3895.7,15.01774134],[3895.8,0.1747],[3895.9,2.56684443],[3896.2,2.56665841],[3896.3,0.1747]]]
["bitfinex","ETHUSD",1760832369371,[[3895.6,0.002],[3895.4,0.002],[3895.2,0.002],[3895.1,0.002],[3895.0,0.002]],[[3895.7,15.01874134],[3895.8,0.1747],[3895.9,2.56684443],[3896.2,2.56665841],[3896.3,0.1747]]]
["bitfinex","ETHUSD",1760832369693,[[3895.6,0.002],[3895.4,0.002],[3895.2,0.002],[3895.1,0.002],[3895.0,0.002]],[[3895.7,36.35015334],[3895.8,0.1747],[3895.9,2.56684443],[3896.1,0.001],[3896.2,2.56665841]]]
["bitfinex","ETHUSD",1760832370864,[[3895.4,0.002],[3895.2,0.002],[3895.1,0.002],[3895.0,0.002],[3894.4,0.002]],[[3895.5,3.20066456],[3895.6,1.856],[3895.7,42.08655334],[3895.8,0.1747],[3895.9,2.56684443]]]
["bitfinex","ETHUSD",1760832371070,[[3895.4,0.002],[3895.2,0.002],[3895.1,0.002],[3895.0,0.002],[3894.4,0.002]],[[3895.5,34.92866456],[3895.6,0.81585557],[3895.7,9.54269777],[3895.8,0.1747],[3895.9,2.56684443]]]
["bitfinex","ETHUSD",1760832371295,[[3895.4,0.002],[3895.2,0.002],[3895.1,0.002],[3895.0,0.002],[3894.4,0.002]],[[3895.5,41.39766456],[3895.6,0.81585557],[3895.7,3.07369777],[3895.8,0.1747],[3895.9,2.56684443]]]
["bitfinex","ETHUSD",1760832371495,[[3895.4,0.002],[3895.2,0.002],[3895.1,0.002],[3895.0,0.002],[3894.4,0.002]],[[3895.5,40.76406456],[3895.6,0.81585557],[3895.7,3.07369777],[3895.8,0.1747],[3895.9,2.56684443]]]
["bitfinex","ETHUSD",1760832371769,[[3895.4,0.002],[3895.2,0.002],[3895.1,0.002],[3895.0,0.002],[3894.4,0.002]],[[3895.5,41.39766456],[3895.6,0.81585557],[3895.7,3.07369777],[3895.8,0.1747],[3895.9,2.56684443]]]
["bitfinex","ETHUSD",1760832372275,[[3895.4,0.002],[3895.2,0.002],[3895.1,0.002],[3895.0,0.002],[3894.4,0.002]],[[3895.5,41.88438186],[3895.6,0.3738973],[3895.7,3.07369777],[3895.8,0.1747],[3895.9,2.56684443]]]
["bitfinex","ETHUSD",1760832372910,[[3895.4,0.002],[3895.2,0.002],[3895.1,0.002],[3895.0,0.002],[3894.4,0.002]],[[3895.5,42.25827916],[3895.7,3.07369777],[3895.8,0.1747],[3895.9,2.56684443],[4164.9,0.5]]]
["bitfinex","ETHUSD",1760832373112,[[3895.4,0.002],[3895.2,0.002],[3895.1,0.002],[3895.0,0.002],[3894.4,0.002]],[[3895.5,42.25827916],[3895.7,3.07369777],[3895.8,0.1747],[3895.9,2.56684443],[3903.8,14.795221]]]
["bitfinex","ETHUSD",1760832373615,[[3895.4,0.002],[3895.2,0.002],[3895.1,0.002],[3895.0,0.002],[3894.4,0.002]],[[3895.5,12.25827916],[3895.7,3.07369777],[3895.8,0.1747],[3895.9,2.56684443],[3897.4,0.09999999]]]
["bitfinex","ETHUSD",1760832373791,[[3895.4,0.002],[3895.2,0.002],[3895.1,0.002],[3895.0,0.002],[3894.4,0.002]],[[3895.5,42.25827916],[3895.7,3.07369777],[3895.8,0.1747],[3895.9,2.56684443],[4164.9,0.5]]]
["bitfinex","ETHUSD",1760832373991,[[3895.4,0.002],[3895.2,0.002],[3895.1,0.002],[3895.0,0.002],[3894.4,0.002]],[[3895.5,42.25827916],[3895.7,3.07369777],[3895.8,0.1747],[3895.9,2.56684443],[3901.4,11.096415]]]
["bitfinex","ETHUSD",1760832374517,[[3895.4,0.002],[3895.2,0.002],[3895.1,0.002],[3895.0,0.002],[3894.4,0.4626]],[[3895.5,42.25827916],[3895.7,3.07369777],[3895.8,0.1747],[3895.9,2.56684443],[3901.4,11.096415]]]
["bitfinex","ETHUSD",1760832374712,[[3895.4,0.002],[3895.2,0.002],[3895.1,0.002],[3895.0,0.002],[3894.4,0.4626]],[[3895.5,42.25827916],[3895.7,3.07369777],[3895.8,0.1747],[3895.9,2.56684443],[3897.4,0.09999999]]]
["bitfinex","ETHUSD",1760832374913,[[3895.4,0.002],[3895.2,0.002],[3895.1,0.002],[3895.0,0.002],[3894.4,0.4626]],[[3895.5,42.25827916],[3895.7,3.07369777],[3895.8,0.1747],[3895.9,2.56684443],[4164.9,0.5]]]
["bitfinex","ETHUSD",1760832375097,[[3895.4,0.002],[3895.2,0.002],[3895.1,0.002],[3895.0,0.002],[3894.4,0.002]],[[3895.5,42.25827916],[3895.7,3.07369777],[3895.8,0.1747],[3895.9,2.56684443],[3910.5,12.021117]]]
["bitfinex","ETHUSD",1760832375292,[[3895.4,0.002],[3895.2,0.002],[3895.1,0.002],[3895.0,0.002],[3894.4,0.002]],[[3895.5,42.25827916],[3895.7,3.07369777],[3895.8,0.1747],[3895.9,2.56684443],[3896.5,2.56741741]]]
["bitfinex","ETHUSD",1760832375702,[[3895.4,0.002],[3895.2,0.002],[3895.1,0.002],[3895.0,0.002],[3894.4,0.002]],[[3895.5,42.25827916],[3895.7,3.07369777],[3895.8,0.1747],[3895.9,2.56684443],[3896.4,2.755]]]
["bitfinex","ETHUSD",1760832376917,[[3895.4,0.002],[3895.2,0.002],[3895.1,0.002],[3895.0,0.002],[3894.4,0.002]],[[3895.5,42.25827916],[3895.7,2.97069883],[3895.8,0.1747],[3895.9,2.56684443],[3896.0,0.48419722]]]
["bitfinex","ETHUSD",1760832377125,[[3895.4,0.002],[3895.2,0.002],[3895.1,0.002],[3895.0,0.002],[3894.4,0.002]],[[3895.5,42.36129614],[3895.7,2.97069883],[3895.8,0.1747],[3895.9,2.56684443],[3896.0,0.48419722]]]
["bitfinex","ETHUSD",1760832377806,[[3895.4,0.002],[3895.2,0.002],[3895.1,0.002],[3895.0,0.002],[3894.4,0.002]],[[3895.5,44.96729614],[3895.7,2.97069883],[3895.8,0.1747],[3895.9,2.56684443],[3896.0,0.48419722]]]
["bitfinex","ETHUSD",1760832378007,[[3895.4,0.002],[3895.2,0.002],[3895.1,0.002],[3895.0,0.002],[3894.7,0.4626]],[[3895.5,41.48484814],[3895.7,2.97069883],[3895.8,0.2737],[3895.9,2.56684443],[3896.0,0.48419722]]]
["bitfinex","ETHUSD",1760832378214,[[3895.4,0.002],[3895.2,0.002],[3895.1,0.002],[3895.0,0.002],[3894.7,0.4626]],[[3895.5,41.48484814],[3895.7,2.97069883],[3895.8,0.2737],[3895.9,2.56684443],[3897.8,1.39978]]]
["bitfinex","ETHUSD",1760832378410,[[3895.4,0.002],[3895.2,0.002],[3895.1,0.002],[3895.0,0.002],[3894.7,0.4626]],[[3895.5,41.48484814],[3895.7,2.97069883],[3895.8,0.2737],[3895.9,2.56684443],[3896.6,0.48419722]]]
["bitfinex","ETHUSD",1760832378611,[[3895.4,0.002],[3895.2,0.002],[3895.1,0.002],[3895.0,0.002],[3894.7,0.4626]],[[3895.5,41.48484814],[3895.7,2.56793277],[3895.8,0.2737],[3895.9,2.56684443],[3896.6,0.48419722]]]
["bitfinex","ETHUSD",1760832378794,[[3895.4,0.002],[3895.2,0.002],[3895.1,0.002],[3895.0,0.002],[3894.7,0.4626]],[[3895.5,12.26229614],[3895.6,0.0059],[3895.7,2.56793277],[3895.8,0.2737],[3895.9,2.56684443]]]
["bitfinex","ETHUSD",1760832378996,[[3895.4,0.002],[3895.2,0.217],[3895.1,0.002],[3895.0,0.002],[3894.7,0.002]],[[3895.5,17.04950184],[3895.6,0.0059],[3895.7,2.56793277],[3896.5,2.66641741],[3897.1,0.05]]]
["bitfinex","ETHUSD",1760832379190,[[3895.4,0.4626],[3895.2,0.217],[3895.1,0.002],[3895.0,0.002],[3894.7,0.002]],[[3895.5,0.14777601],[3895.6,2.57295521],[3895.7,0.001],[3895.8,2.56691523],[3896.3,2.56658332]]]
["bitfinex","ETHUSD",1760832379394,[[3895.4,0.4626],[3895.2,0.217],[3895.1,0.002],[3895.0,0.002],[3894.7,0.002]],[[3895.5,5.94403357],[3895.6,0.0059],[3895.7,2.56794308],[3896.1,2.56771239],[3896.3,2.56658332]]]
["bitfinex","ETHUSD",1760832379727,[[3895.4,0.4626],[3895.2,0.217],[3895.1,0.002],[3895.0,0.002],[3894.7,0.002]],[[3895.5,7.62727454],[3895.6,0.0059],[3895.7,2.56794308],[3896.1,2.56771239],[3896.6,2.66534739]]]
["bitfinex","ETHUSD",1760832380018,[[3895.4,0.4626],[3895.2,0.217],[3895.1,0.002],[3895.0,0.002],[3894.7,0.002]],[[3895.5,14.95130854],[3895.6,0.0059],[3895.7,2.56794308],[3896.1,2.56771239],[3896.6,2.66534739]]]
["bitfinex","ETHUSD",1760832380220,[[3895.4,0.4626],[3895.2,0.217],[3895.1,0.002],[3895.0,0.002],[3894.7,0.002]],[[3895.5,13.23836054],[3895.6,0.0059],[3895.7,2.56794308],[3896.1,2.56771239],[3896.6,2.66534739]]]
["bitfinex","ETHUSD",1760832381003,[[3895.4,0.4626],[3895.2,0.217],[3895.1,0.002],[3895.0,0.002],[3894.7,0.002]],[[3895.5,12.95331754],[3895.6,0.0059],[3895.7,2.56794308],[3896.1,2.56771239],[3896.6,2.66534739]]]
["bitfinex","ETHUSD",1760832381424,[[3895.4,0.4626],[3895.2,0.217],[3895.1,0.002],[3895.0,0.002],[3894.7,0.002]],[[3895.5,12.47271854],[3895.6,0.0059],[3895.7,2.56794308],[3896.1,2.56771239],[3896.6,2.66534739]]]
["bitfinex","ETHUSD",1760832381797,[[3895.4,0.4626],[3895.2,0.217],[3895.1,0.002],[3895.0,0.002],[3894.7,0.002]],[[3895.5,9.90565398],[3895.6,0.0059],[3895.7,0.001],[3896.1,0.001],[3896.6,2.66534739]]]
["bitfinex","ETHUSD",1760832381999,[[3895.4,0.4626],[3895.2,0.217],[3895.1,0.002],[3895.0,0.002],[3894.7,0.002]],[[3895.5,10.15613054],[3895.6,0.0059],[3895.7,0.001],[3895.8,2.56688825],[3896.1,0.001]]]
["bitfinex","ETHUSD",1760832382228,[[3895.4,0.4626],[3895.2,0.217],[3895.1,0.002],[3895.0,0.002],[3894.7,0.002]],[[3895.5,10.20088311],[3895.6,0.0059],[3895.7,0.001],[3895.8,2.56688825],[3896.1,0.001]]]
["bitfinex","ETHUSD",1760832382424,[[3895.4,0.4626],[3895.2,0.217],[3895.1,0.002],[3895.0,0.002],[3894.7,0.002]],[[3895.5,10.20088311],[3895.6,0.0059],[3895.7,2.56793643],[3896.1,0.001],[3897.1,5.27103762]]]
["bitfinex","ETHUSD",1760832383107,[[3895.4,0.4626],[3895.2,0.217],[3895.1,0.002],[3895.0,0.002],[3894.7,0.002]],[[3895.5,13.99784311],[3895.6,0.0059],[3895.7,2.56793643],[3896.1,0.001],[3896.6,2.56634739]]]
["bitfinex","ETHUSD",1760832383310,[[3895.4,0.4626],[3895.2,0.217],[3895.1,0.002],[3895.0,0.002],[3894.7,0.002]],[[3895.5,13.99784311],[3895.6,0.0059],[3895.7,2.56793643],[3896.1,2.5677321],[3896.3,0.099]]]
["bitfinex","ETHUSD",1760832384136,[[3895.4,0.4626],[3895.2,0.217],[3895.1,0.002],[3895.0,0.002],[3894.7,0.002]],[[3895.5,5.07643411],[3895.6,0.0059],[3895.7,2.56793643],[3896.1,2.5677321],[3896.3,0.099]]]
["bitfinex","ETHUSD",1760832384314,[[3895.4,0.4626],[3895.2,0.217],[3895.1,0.002],[3895.0,0.002],[3894.7,0.002]],[[3895.5,21.95280211],[3895.6,0.0059],[3895.7,2.56793643],[3896.1,2.5677321],[3896.3,0.099]]]
["bitfinex","ETHUSD",1760832385326,[[3895.4,0.4626],[3895.2,0.217],[3895.1,0.002],[3895.0,0.002],[3894.7,0.002]],[[3895.5,22.08757211],[3895.6,0.0059],[3895.7,2.56793643],[3896.0,2.56679375],[3896.1,0.001]]]
["bitfinex","ETHUSD",1760832385927,[[3895.4,0.4626],[3895.2,0.217],[3895.1,0.002],[3895.0,0.002],[3894.7,0.002]],[[3895.5,20.62949611],[3895.6,0.0059],[3895.7,2.56793643],[3896.0,2.56679375],[3896.1,0.001]]]
["bitfinex","ETHUSD",1760832386437,[[3895.4,0.4626],[3895.2,0.217],[3895.1,0.002],[3895.0,0.002],[3894.7,0.002]],[[3895.5,21.62179911],[3895.6,0.0059],[3895.7,2.56793643],[3896.0,2.56679375],[3896.1,0.001]]]
["bitfinex","ETHUSD",1760832386617,[[3895.4,0.002],[3895.2,0.217],[3895.1,0.4626],[3895.0,0.002],[3894.7,0.002]],[[3895.5,21.62179911],[3895.6,0.0069],[3895.7,2.56793643],[3896.0,2.56679375],[3896.1,0.001]]]
["bitfinex","ETHUSD",1760832386808,[[3895.4,0.002],[3895.2,0.217],[3895.1,0.4626],[3895.0,0.002],[3894.7,0.002]],[[3895.5,21.62179911],[3895.6,0.0069],[3895.7,2.56793643],[3896.0,2.56779375],[3896.1,0.001]]]
["bitfinex","ETHUSD",1760832387124,[[3895.4,0.002],[3895.2,0.002],[3895.1,0.002],[3895.0,0.002],[3894.7,0.002]],[[3895.5,20.82405311],[3895.6,0.0069],[3895.7,2.56793643],[3895.8,1.06040557],[3896.0,2.56779375]]]
["bitfinex","ETHUSD",1760832387314,[[3895.4,0.002],[3895.2,0.002],[3895.1,0.002],[3895.0,0.002],[3894.7,0.002]],[[3895.5,35.96373968],[3895.6,0.0069],[3895.7,2.56793643],[3895.8,0.1731],[3896.0,2.56779375]]]
["bitfinex","ETHUSD",1760832387631,[[3895.4,0.002],[3895.2,0.002],[3895.1,0.002],[3895.0,0.002],[3894.7,0.002]],[[3895.5,35.91898711],[3895.6,0.0069],[3895.7,2.56793643],[3895.8,0.1731],[3896.0,2.56779375]]]
["bitfinex","ETHUSD",1760832388214,[[3895.4,0.002],[3895.2,0.002],[3895.1,0.002],[3895.0,0.002],[3894.7,0.002]],[[3895.5,5.91898711],[3895.6,0.0069],[3895.7,2.56793643],[3895.8,0.1731],[3896.0,2.56779375]]]
["bitfinex","ETHUSD",1760832388402,[[3895.4,0.002],[3895.2,0.002],[3895.1,0.002],[3895.0,0.002],[3894.7,0.002]],[[3895.5,35.91898711],[3895.6,0.0069],[3895.7,2.56793643],[3895.8,0.1731],[3896.0,2.56779375]]]
["bitfinex","ETHUSD",1760832388602,[[3895.4,0.002],[3895.2,0.002],[3895.1,0.002],[3895.0,0.002],[3894.7,0.002]],[[3895.5,36.32178634],[3895.6,0.0069],[3895.7,2.56793643],[3895.8,0.1731],[3896.0,2.56779375]]]
["bitfinex","ETHUSD",1760832390927,[[3895.4,0.002],[3895.2,0.002],[3895.1,0.002],[3895.0,0.002],[3894.7,0.002]],[[3895.5,36.36654566],[3895.6,0.0069],[3895.7,2.56793643],[3895.8,0.1731],[3896.0,2.56779375]]]
["bitfinex","ETHUSD",1760832392007,[[3894.6,0.4286],[3892.7,2.56891031],[3723.1,2.01058884],[3721.8,0.003],[3721.7,2.02694559]],[[3894.7,3.20119185],[3895.3,2.56719636],[3895.4,1.728],[3895.5,33.7994811],[3895.6,0.0069]]]
["bitfinex","ETHUSD",1760832392203,[[3894.6,0.4286],[3893.0,2.79358925],[3892.7,2.56891031],[3892.3,3.97300902],[3892.0,1.728]],[[3894.7,25.80831285],[3894.9,2.56748431],[3895.3,2.56719636],[3895.4,0.41370827],[3895.5,7.39417283]]]
["bitfinex","ETHUSD",1760832392430,[[3894.6,0.4286],[3893.0,2.79358925],[3892.8,2.79374357],[3892.3,3.97300902],[3892.0,1.728]],[[3894.7,26.93897385],[3894.9,2.56748431],[3895.3,2.56719636],[3895.4,0.41370827],[3895.5,6.8435973]]]
["bitfinex","ETHUSD",1760832392631,[[3894.6,0.4286],[3893.0,2.79358925],[3892.8,2.79374357],[3892.3,3.97300902],[3892.0,1.728]],[[3894.7,26.68376647],[3894.9,2.56748431],[3895.3,2.56719636],[3895.4,0.41370827],[3895.5,6.8435973]]]
["bitfinex","ETHUSD",1760832393435,[[3894.6,0.4286],[3893.0,2.79358925],[3892.8,2.79374357],[3892.3,3.97300902],[3892.0,1.728]],[[3894.7,5.80536247],[3894.8,22.118504],[3894.9,2.56748431],[3895.3,2.56719636],[3895.4,0.41370827]]]
["bitfinex","ETHUSD",1760832393641,[[3894.6,0.4286],[3893.0,2.79358925],[3892.8,2.79374357],[3892.3,3.97300902],[3892.0,1.728]],[[3894.7,27.81263747],[3894.9,2.56748431],[3895.3,2.56719636],[3895.4,0.41370827],[4159.7,0.01632271]]]
["bitfinex","ETHUSD",1760832393847,[[3894.6,0.4286],[3893.0,2.79358925],[3892.8,2.79374357],[3892.3,3.97300902],[3892.0,1.728]],[[3894.7,27.81263747],[3894.9,2.56748431],[3895.3,2.56719636],[3895.4,0.41370827],[3895.9,0.13430725]]]
["bitfinex","ETHUSD",1760832394069,[[3894.6,0.4606],[3893.1,0.02568647],[3893.0,0.2249],[3892.8,0.2249],[3892.6,2.56895544]],[[3894.7,27.81263747],[3895.9,0.13430725]]]
["bitfinex","ETHUSD",1760832394070,[[3894.6,0.4606],[3893.1,0.02568647],[3893.0,0.2249],[3892.8,0.2249],[3892.6,2.56895544]],[[3894.7,0.87617062],[3895.7,0.001],[3895.9,0.13430725],[3896.3,6.37],[3896.7,0.05]]]
["bitfinex","ETHUSD",1760832394207,[[3894.6,0.4606],[3894.3,2.56784807],[3893.5,2.56835693],[3893.1,0.02568647],[3893.0,0.5168109]],[[3895.7,0.001],[3896.4,0.001],[3896.5,2.56741427],[3897.0,2.56608509],[3897.4,2.56583376]]]
["bitfinex","ETHUSD",1760832394408,[[3895.5,0.215],[3894.7,0.02567591],[3894.6,0.4606],[3894.1,0.6535],[3893.0,0.5168109]],[[3895.7,0.001],[3896.3,0.4286],[3896.4,0.001],[3896.5,0.001],[3896.6,2.56634728]]]
["bitfinex","ETHUSD",1760832394633,[[3895.5,0.215],[3894.6,0.4606],[3894.1,0.2249],[3893.0,0.5168109],[3892.2,2.56923119]],[[3895.7,0.001],[3896.3,1.728],[3896.4,0.001],[3896.5,0.001],[3896.8,0.124]]]
["bitfinex","ETHUSD",1760832394818,[[3895.0,0.2206],[3894.1,0.2249],[3893.6,2.56830346],[3893.5,0.10299151],[3893.3,2.56848726]],[[3895.4,4.29514306],[3895.5,7.775837],[3895.6,1.7349],[3895.7,2.56799107],[3895.9,0.1923]]]
["bitfinex","ETHUSD",1760832395001,[[3895.1,0.4294],[3895.0,0.2206],[3894.1,0.2249],[3893.5,2.67134312],[3893.3,2.56848726]],[[3895.2,7.444524],[3895.4,2.56714306],[3895.6,2.67689098],[3895.7,0.001],[3895.9,0.1923]]]
["bitfinex","ETHUSD",1760832395227,[[3895.0,0.2206],[3894.1,0.2249],[3893.5,2.67134312],[3893.1,2.56858875],[3892.3,1.728]],[[3895.1,5.93666],[3895.2,1.728],[3895.3,2.5672071],[3895.6,2.67689098],[3895.7,0.001]]]
["bitfinex","ETHUSD",1760832395426,[[3895.0,0.2206],[3894.1,0.2249],[3892.8,0.2249],[3892.6,2.56897348],[3890.2,0.2573]],[[3895.1,5.93666],[3895.4,2.56713745],[3895.6,0.10989151],[3895.7,0.001],[3895.9,2.75915416]]]
["bitfinex","ETHUSD",1760832395751,[[3895.0,0.65],[3894.1,0.2249],[3893.2,0.2206],[3892.8,0.2249],[3892.6,2.56897348]],[[3895.1,4.884403],[3895.4,2.56713745],[3895.6,0.1546469],[3895.7,0.001],[3895.9,2.75915416]]]
["bitfinex","ETHUSD",1760832395947,[[3895.0,0.65],[3894.1,0.2249],[3893.5,2.56837762],[3893.2,2.78916143],[3892.8,0.2249]],[[3895.1,1.728],[3895.2,2.56727207],[3895.6,2.72169741],[3895.7,0.001],[3895.9,2.75915416]]]
["bitfinex","ETHUSD",1760832396243,[[3895.0,0.65],[3894.1,0.2249],[3893.5,2.56837762],[3893.3,2.5685016],[3893.2,0.2206]],[[3895.1,4.795748],[3895.3,2.56719751],[3895.6,2.72169741],[3895.7,0.001],[3895.9,0.1923]]]
["bitfinex","ETHUSD",1760832396471,[[3895.0,0.65],[3894.1,0.2249],[3893.2,0.2206],[3892.4,2.708],[3892.3,2.56913917]],[[3895.6,0.0069],[3895.7,0.001],[3896.0,0.001],[3896.5,0.001],[3896.7,0.4485]]]
["bitfinex","ETHUSD",1760832396736,[[3895.1,0.4294],[3895.0,0.2206],[3894.1,0.2249],[3894.0,2.56805185],[3893.7,2.56823197]],[[3895.4,0.6336],[3895.5,5.058707],[3895.6,0.0069],[3895.7,0.001],[3895.9,2.56685733]]]
["bitfinex","ETHUSD",1760832396938,[[3895.1,0.4294],[3895.0,0.2206],[3894.1,2.79288625],[3893.8,2.5681739],[3893.4,1.728]],[[3895.5,3.57801],[3895.6,0.0069],[3895.7,0.6346],[3895.8,1.728],[3895.9,3.20042071]]]
["bitfinex","ETHUSD",1760832397149,[[3895.1,0.4294],[3895.0,0.2206],[3894.1,2.79288625],[3893.8,2.5681739],[3893.4,1.728]],[[3895.5,3.57801],[3895.6,0.0069],[3895.7,0.6346],[3895.8,1.728],[3895.9,2.56682071]]]
["bitfinex","ETHUSD",1760832397332,[[3895.2,0.4294],[3895.0,0.2206],[3894.2,0.02567921],[3894.1,0.2249],[3893.2,0.2206]],[[3895.6,0.0069],[3895.7,0.001],[3896.1,0.651],[3896.5,0.001],[3897.7,2.56562681]]]
["bitfinex","ETHUSD",1760832397536,[[3895.2,0.4294],[3895.0,0.2206],[3894.5,2.56971906],[3894.2,2.56791332],[3894.1,0.2249]],[[3895.6,0.0069],[3895.7,0.001],[3896.1,0.001],[3896.3,2.56654963],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760832397722,[[3895.2,0.4294],[3895.0,0.2206],[3894.6,2.56763954],[3894.5,0.002],[3894.2,0.4294]],[[3895.6,0.0069],[3895.7,0.6346],[3896.1,0.001],[3896.2,0.6336],[3896.4,0.10397322]]]
["bitfinex","ETHUSD",1760832397923,[[3895.2,0.4294],[3895.0,0.2206],[3894.6,2.56763954],[3894.5,0.002],[3894.2,0.4294]],[[3895.6,0.0069],[3895.7,0.001],[3896.1,0.001],[3896.4,2.67045943],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760832398118,[[3895.3,0.4294],[3895.0,0.2206],[3894.6,2.56763954],[3894.5,0.002],[3894.2,0.4294]],[[3895.6,0.0069],[3895.7,0.6346],[3896.1,0.001],[3896.3,0.6336],[3896.4,0.10397322]]]
["bitfinex","ETHUSD",1760832398340,[[3895.3,2.99659124],[3895.0,2.78797509],[3894.5,2.56966358],[3894.2,0.45507921],[3893.9,2.56807644]],[[3895.6,0.0069],[3895.7,0.001],[3896.1,0.001],[3896.4,0.001],[3897.4,2.56585294]]]
["bitfinex","ETHUSD",1760832398531,[[3895.3,2.99659124],[3895.0,2.78797509],[3894.5,2.56966358],[3893.9,2.56807644]],[[3895.6,0.0069],[3895.7,0.001],[3896.1,0.001],[3896.4,0.001],[3897.4,2.56585294]]]
["bitfinex","ETHUSD",1760832398532,[[3895.4,0.29965912],[3895.3,2.99659124],[3895.0,2.78797509],[3894.8,1.728],[3894.5,2.56966358]],[[3895.6,0.0069],[3895.7,0.001],[3896.1,0.001],[3896.4,0.001],[3897.2,0.6346]]]
["bitfinex","ETHUSD",1760832398734,[[3895.4,0.72905912],[3895.3,2.56719124],[3895.0,2.89092896],[3894.8,1.728],[3894.5,2.56966358]],[[3895.6,0.0069],[3895.7,0.001],[3896.1,0.001],[3896.4,0.001],[3897.0,0.40265803]]]
["bitfinex","ETHUSD",1760832399109,[[3895.5,0.4294],[3895.4,0.29965912],[3895.3,2.56719124],[3895.0,2.89092896],[3894.8,1.728]],[[3895.6,0.0069],[3895.7,0.001],[3896.1,0.001],[3896.4,0.001],[3897.0,0.40265803]]]
["bitfinex","ETHUSD",1760832399316,[[3895.5,0.4294],[3895.4,0.29965912],[3895.3,2.56715963],[3895.0,0.32355387],[3894.9,2.56743983]],[[3895.6,0.0069],[3895.7,0.001],[3896.1,0.001],[3896.4,0.001],[3897.0,0.40265803]]]
["bitfinex","ETHUSD",1760832399538,[[3895.5,0.4294],[3895.4,0.29965912],[3895.3,2.56713895],[3895.0,0.32355387],[3894.5,0.002]],[[3895.6,0.0069],[3895.7,0.001],[3896.1,0.001],[3896.4,0.001],[3897.5,2.56575197]]]
["bitfinex","ETHUSD",1760832399842,[[3895.5,0.4294],[3895.4,0.29965912],[3895.0,0.32355387],[3894.5,1.73],[3894.1,0.2249]],[[3895.6,0.0069],[3895.7,0.001],[3896.1,0.001],[3896.4,0.001],[3897.5,2.56575197]]]
["bitfinex","ETHUSD",1760832399843,[[3895.5,0.4294],[3895.4,0.29965912],[3895.0,0.32355387],[3894.5,1.73],[3894.1,0.2249]],[[3895.6,0.0069],[3895.7,0.001],[3896.1,0.001],[3896.4,0.001],[3897.3,0.2335]]]
["bitfinex","ETHUSD",1760832400142,[[3895.5,0.4294],[3895.0,0.2206],[3894.5,0.002],[3894.1,0.2249],[3893.8,2.56812718]],[[3895.6,0.0069],[3895.7,0.001],[3896.1,0.001],[3896.2,0.6336],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760832400343,[[3895.5,0.4294],[3895.0,0.2206],[3894.8,2.56750917],[3894.6,0.10296447],[3894.5,2.56972003]],[[3895.6,0.0069],[3895.7,0.001],[3896.1,0.001],[3896.2,0.6336],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760832400537,[[3895.5,0.4294],[3895.0,0.2206],[3894.7,2.56758934],[3894.6,0.10296447],[3894.5,0.002]],[[3895.6,0.05164477],[3895.7,0.001],[3896.1,0.001],[3896.2,0.6336],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760832401142,[[3895.5,0.4294],[3895.0,0.2206],[3894.6,0.10296447],[3894.5,0.002],[3894.4,0.002]],[[3895.6,0.05164477],[3895.7,0.001],[3896.1,0.001],[3896.2,0.6336],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760832401449,[[3895.5,0.4294],[3895.0,2.78794286],[3894.8,2.56752561],[3894.6,0.10296447],[3894.5,0.002]],[[3895.6,0.05164477],[3895.7,0.001],[3896.1,0.001],[3896.2,0.6336],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760832402039,[[3895.5,0.4294],[3895.0,2.78794286],[3894.6,0.10296447],[3894.5,0.002]],[[3895.6,0.05164477],[3895.7,0.001],[3896.1,0.001],[3896.2,0.6336],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760832402040,[[3895.5,0.4294],[3895.0,0.2206],[3894.9,2.56744963],[3894.6,2.67059662],[3894.5,0.13]],[[3895.6,0.05164477],[3895.7,0.001],[3896.1,0.001],[3896.2,0.6336],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760832402347,[[3895.5,0.4294],[3895.0,0.2206],[3894.8,2.56752089],[3894.6,2.67059662],[3894.5,0.13]],[[3895.6,0.05164477],[3895.7,0.001],[3896.1,0.001],[3896.2,0.6336],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760832403051,[[3895.5,0.4294],[3895.0,0.2206],[3894.6,0.10296447],[3894.5,0.13],[3894.4,2.56978117]],[[3895.6,0.05164477],[3895.7,0.001],[3896.1,0.001],[3896.2,0.6336],[3896.3,0.40265239]]]
["bitfinex","ETHUSD",1760832403246,[[3895.5,0.4294],[3895.0,0.2206],[3894.6,0.10296447],[3894.5,0.13],[3894.4,0.002]],[[3895.6,0.05164477],[3895.7,0.001],[3896.1,0.001],[3896.2,0.6336],[3896.3,0.40265239]]]
["bitfinex","ETHUSD",1760832403544,[[3895.5,0.4294],[3895.0,0.2206],[3894.7,2.56753793],[3894.6,0.10296447],[3894.5,0.13]],[[3895.6,0.05164477],[3895.7,0.001],[3896.1,0.001],[3896.2,0.6336],[3896.3,0.40265239]]]
["bitfinex","ETHUSD",1760832404042,[[3895.5,0.4294],[3895.0,0.2206],[3894.8,2.56751417],[3894.6,0.10496447],[3894.5,2.69771934]],[[3895.6,0.05164477],[3895.7,0.001],[3896.1,0.001],[3896.2,0.6336],[3896.3,0.40265239]]]
["bitfinex","ETHUSD",1760832404243,[[3895.5,0.4294],[3895.0,0.2206],[3894.9,2.5674099],[3894.6,0.10496447],[3894.5,0.13]],[[3895.6,0.05164477],[3895.7,0.001],[3896.1,0.001],[3896.2,0.6336],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760832404946,[[3895.5,0.4294],[3895.0,0.2206],[3894.9,2.5674099],[3894.6,0.002],[3894.5,0.13]],[[3895.6,0.05164477],[3895.7,0.001],[3896.1,0.001],[3896.2,0.6336],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760832405445,[[3895.5,0.4294],[3895.0,0.2206],[3894.9,2.5674099],[3894.6,2.5696476],[3894.5,0.13]],[[3895.6,0.05164477],[3895.7,0.001],[3896.1,0.001],[3896.2,0.6336],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760832405648,[[3895.5,0.4294],[3895.0,0.2206],[3894.8,2.56751292],[3894.6,0.002],[3894.5,0.13]],[[3895.6,0.05164477],[3895.7,0.001],[3896.1,0.001],[3896.2,0.6336],[3896.5,2.5674117]]]
["bitfinex","ETHUSD",1760832406014,[[3895.5,0.4294],[3895.0,0.2206],[3894.6,2.5696107],[3894.5,0.13],[3894.1,0.32786315]],[[3895.6,0.05164477],[3895.7,0.001],[3896.1,0.001],[3896.2,0.6336],[3896.5,2.5674117]]]
["bitfinex","ETHUSD",1760832406220,[[3895.2,0.4294],[3895.0,0.2206],[3894.6,0.002],[3894.5,0.002],[3894.4,2.56972946]],[[3895.5,0.7616],[3895.6,0.05164477],[3895.7,0.001],[3896.1,0.001],[3896.2,2.56661216]]]
["bitfinex","ETHUSD",1760832406420,[[3895.3,0.4294],[3895.0,0.2206],[3894.6,0.002],[3894.5,0.002],[3894.4,2.56972946]],[[3895.5,0.6336],[3895.6,0.05164477],[3895.7,0.001],[3896.1,0.001],[3896.2,2.56661216]]]
["bitfinex","ETHUSD",1760832406633,[[3895.4,0.4294],[3895.0,0.2206],[3894.6,0.002],[3894.5,0.002],[3894.4,2.56972946]],[[3895.5,0.6336],[3895.6,0.05164477],[3895.7,0.001],[3896.1,0.001],[3896.2,2.56661216]]]
["bitfinex","ETHUSD",1760832406952,[[3895.4,0.4294],[3895.0,0.2206],[3894.6,0.002],[3894.5,2.56970801],[3894.4,0.002]],[[3895.5,0.6336],[3895.6,0.05164477],[3895.7,0.001],[3896.1,0.001],[3896.2,2.56661216]]]
["bitfinex","ETHUSD",1760832407151,[[3895.4,0.4294],[3895.0,0.2206],[3894.6,0.002],[3894.5,2.56970801],[3894.4,0.002]],[[3895.5,0.6336],[3895.6,0.05164477],[3895.7,0.001],[3896.1,0.001],[3896.3,2.56655108]]]
["bitfinex","ETHUSD",1760832407535,[[3895.4,0.4294],[3895.0,0.2206],[3894.6,0.002],[3894.5,2.56970801],[3894.4,0.002]],[[3895.6,0.05164477],[3895.7,0.6346],[3895.8,0.40268149],[3896.1,0.001],[3896.3,2.56655108]]]
["bitfinex","ETHUSD",1760832407735,[[3895.5,0.4294],[3895.0,0.2206],[3894.6,0.002],[3894.5,2.56970801],[3894.4,0.002]],[[3895.6,0.05164477],[3895.7,0.6346],[3895.8,0.40268149],[3896.1,0.001],[3896.3,2.56655108]]]
["bitfinex","ETHUSD",1760832409052,[[3895.0,0.65],[3894.6,0.002],[3894.5,0.002],[3894.4,0.002],[3894.3,2.56984199]],[[3895.5,0.128],[3895.6,0.05164477],[3895.7,0.6346],[3895.8,0.40268149],[3896.1,2.56770231]]]
["bitfinex","ETHUSD",1760832409235,[[3895.2,0.4294],[3895.0,0.2206],[3894.6,0.002],[3894.5,0.002],[3894.4,0.002]],[[3895.6,0.05164477],[3895.7,0.6346],[3895.8,0.40268149],[3896.0,1.729],[3896.1,2.56770231]]]
["bitfinex","ETHUSD",1760832409832,[[3895.3,0.4294],[3895.0,0.2206],[3894.6,0.002],[3894.5,0.002],[3894.4,0.002]],[[3895.6,0.05164477],[3895.7,0.6346],[3895.8,0.40268149],[3896.0,1.729],[3896.1,2.56770231]]]
["bitfinex","ETHUSD",1760832410038,[[3895.4,0.4294],[3895.0,0.2206],[3894.6,0.002],[3894.5,0.002],[3894.4,0.002]],[[3895.6,0.05164477],[3895.7,0.6346],[3895.8,0.40268149],[3896.0,1.729],[3896.1,2.56770231]]]
["bitfinex","ETHUSD",1760832410335,[[3895.0,0.2206],[3894.6,0.002],[3894.5,0.4314],[3894.4,0.002],[3894.3,0.002]],[[3895.6,0.05164477],[3895.7,0.6346],[3895.8,0.40268149],[3895.9,0.1174],[3896.0,0.001]]]
["bitfinex","ETHUSD",1760832410644,[[3895.0,0.2206],[3894.9,0.4294],[3894.6,0.002],[3894.5,0.002],[3894.4,0.002]],[[3895.6,0.05164477],[3895.7,0.6346],[3895.8,0.40268149],[3895.9,0.4747],[3896.0,0.001]]]
["bitfinex","ETHUSD",1760832410843,[[3895.1,0.4294],[3895.0,0.2206],[3894.6,0.002],[3894.5,0.002],[3894.4,2.56977472]],[[3895.6,0.05164477],[3895.7,0.6346],[3895.8,0.40268149],[3895.9,0.1174],[3896.0,0.001]]]
["bitfinex","ETHUSD",1760832411161,[[3895.2,0.4294],[3895.0,0.2206],[3894.6,0.002],[3894.5,0.002],[3894.4,2.56977472]],[[3895.6,0.0069],[3895.7,0.6346],[3895.8,0.40268149],[3895.9,0.1174],[3896.0,0.001]]]
["bitfinex","ETHUSD",1760832411459,[[3895.3,0.4294],[3895.0,0.2206],[3894.6,0.002],[3894.5,0.002],[3894.4,2.56977472]],[[3895.6,0.0069],[3895.7,0.6346],[3895.8,0.40268149],[3895.9,0.1174],[3896.0,0.001]]]
["bitfinex","ETHUSD",1760832411635,[[3895.3,0.4294],[3895.0,0.2206],[3894.6,0.002],[3894.5,2.56971327],[3894.4,0.002]],[[3895.6,0.0069],[3895.7,0.6346],[3895.8,0.40268149],[3895.9,0.1174],[3896.0,0.001]]]
["bitfinex","ETHUSD",1760832411834,[[3895.4,0.4294],[3895.0,0.2206],[3894.6,2.56960404],[3894.5,0.002],[3894.4,0.002]],[[3895.6,0.0069],[3895.7,0.6346],[3895.8,0.40268149],[3896.0,0.001],[3896.1,0.001]]]
["bitfinex","ETHUSD",1760832412038,[[3895.4,0.4294],[3895.0,0.2206],[3894.6,0.002],[3894.5,2.56970627],[3894.4,0.002]],[[3895.6,0.0069],[3895.7,0.6346],[3895.8,0.40268149],[3896.0,0.001],[3896.1,0.001]]]
["bitfinex","ETHUSD",1760832412239,[[3895.0,0.2206],[3894.6,0.002],[3894.5,2.56970627],[3894.4,0.002]],[[3895.6,0.0069],[3895.7,0.6346],[3895.8,0.40268149],[3896.0,0.001],[3896.1,0.001]]]
["bitfinex","ETHUSD",1760832412240,[[3895.5,0.4294],[3895.0,0.2206],[3894.6,0.002],[3894.5,2.56970627],[3894.4,0.002]],[[3895.6,0.0069],[3895.7,0.6346],[3895.8,0.40268149],[3896.0,0.001],[3896.1,0.001]]]
["bitfinex","ETHUSD",1760832413445,[[3895.5,0.4294],[3895.0,0.2206],[3894.6,2.56965185],[3894.5,0.002],[3894.4,0.002]],[[3895.6,0.05164684],[3895.7,0.6346],[3895.8,0.40268149],[3896.0,0.001],[3896.1,0.001]]]
["bitfinex","ETHUSD",1760832415131,[[3895.5,0.4294],[3895.0,0.2206],[3894.7,2.56759135],[3894.6,0.002],[3894.5,0.002]],[[3895.6,0.05164684],[3895.7,0.6346],[3895.8,0.40268149],[3896.0,0.001],[3896.1,0.001]]]
["bitfinex","ETHUSD",1760832416056,[[3895.5,0.4294],[3895.0,0.2206],[3894.6,2.56965018],[3894.5,0.002],[3711.0,0.03376906]],[[3895.6,0.05164684],[3895.7,0.6346],[3895.8,0.40268149],[3896.0,0.001],[3896.1,0.001]]]
["bitfinex","ETHUSD",1760832416243,[[3895.5,0.4294],[3895.0,0.2206],[3894.6,2.56965018],[3894.5,0.002],[3882.9,1.157]],[[3895.6,0.05164684],[3895.7,0.6346],[3895.8,0.40268149],[3896.0,0.001],[3896.1,0.001]]]
["bitfinex","ETHUSD",1760832416445,[[3895.5,0.4294],[3895.0,0.2206],[3894.6,2.56965018],[3894.5,0.002],[3883.1,16.156534]],[[3895.6,0.05164684],[3895.7,0.6346],[3895.8,0.40268149],[3896.0,0.001],[3896.1,0.001]]]
["bitfinex","ETHUSD",1760832416967,[[3895.1,0.4294],[3895.0,0.2206],[3894.6,0.002],[3894.5,2.56966108],[3894.4,0.002]],[[3895.5,0.128],[3895.6,0.05164684],[3895.7,0.6346],[3895.8,0.40268149],[3896.0,0.001]]]
["bitfinex","ETHUSD",1760832417169,[[3895.2,0.4294],[3895.0,0.2206],[3894.6,0.002],[3894.5,2.56966108],[3894.4,0.002]],[[3895.6,0.05164684],[3895.7,0.6346],[3895.8,0.40268149],[3896.0,0.001],[4161.2,0.01335277]]]
["bitfinex","ETHUSD",1760832417659,[[3895.2,0.4294],[3895.0,0.2206],[3894.6,0.002],[3894.5,2.56966108],[3894.4,0.002]],[[3895.6,0.05164684],[3895.7,0.6346],[3895.8,0.40268149],[3896.0,0.001],[3901.5,45.0]]]
["bitfinex","ETHUSD",1760832417872,[[3895.2,0.4294],[3895.0,0.2206],[3894.6,0.002],[3894.5,2.56966108],[3894.4,0.002]],[[3895.6,0.05164684],[3895.7,0.6346],[3895.8,0.40268149],[3896.0,0.001],[3899.0,2.56480309]]]
["bitfinex","ETHUSD",1760832418234,[[3895.2,0.4294],[3895.0,0.2206],[3894.6,2.56964285],[3894.5,0.002],[3894.4,0.002]],[[3895.6,0.05164684],[3895.7,0.6346],[3895.8,0.40268149],[3896.0,0.001],[3899.0,2.56480309]]]
["bitfinex","ETHUSD",1760832418435,[[3895.3,0.4294],[3895.0,0.2206],[3894.6,2.56964285],[3894.5,0.002],[3894.4,0.002]],[[3895.6,0.05164684],[3895.7,0.6346],[3895.8,0.40268149],[3896.0,0.001],[3899.0,2.56480309]]]
["bitfinex","ETHUSD",1760832418666,[[3895.3,0.4294],[3895.0,0.2206],[3894.6,2.56964285],[3894.5,0.002],[3894.4,2.56976931]],[[3895.6,0.05164684],[3895.7,0.6346],[3895.8,0.40268149],[3896.0,0.001],[3899.0,2.56480309]]]
["bitfinex","ETHUSD",1760832418667,[[3895.3,0.4294],[3895.0,0.2206],[3894.6,2.56964285],[3894.5,0.002],[3894.4,2.56976931]],[[3895.6,0.05164684],[3895.7,0.6346],[3895.8,0.40268149],[3896.0,0.001],[3896.3,2.56654198]]]
["bitfinex","ETHUSD",1760832419164,[[3895.0,0.2206],[3894.8,2.56751361],[3894.6,0.002],[3894.5,2.56968056],[3894.4,0.002]],[[3895.3,0.128],[3895.6,0.05164684],[3895.7,0.6346],[3896.0,0.001],[3896.1,0.001]]]
["bitfinex","ETHUSD",1760832419479,[[3895.0,0.2206],[3894.7,2.56757593],[3894.6,0.002],[3894.5,2.56968056],[3894.4,0.002]],[[3895.5,0.6336],[3895.6,0.05164684],[3895.7,0.001],[3896.0,0.001],[3896.1,0.001]]]
["bitfinex","ETHUSD",1760832419678,[[3895.1,0.4294],[3895.0,0.2206],[3894.7,2.56757593],[3894.6,0.002],[3894.5,2.56968056]],[[3895.5,0.6336],[3895.6,0.05164684],[3895.7,0.001],[3896.0,0.001],[3896.1,0.242]]]
["bitfinex","ETHUSD",1760832419833,[[3895.0,0.2206],[3894.7,2.56757593],[3894.6,0.002],[3894.5,2.56968056],[3881.0,0.071]],[[3895.5,0.6336],[3895.6,0.05164684],[3895.7,0.001],[3896.0,0.001],[3896.1,0.242]]]
["bitfinex","ETHUSD",1760832420040,[[3895.2,0.4294],[3895.0,0.2206],[3894.7,2.56757593],[3894.6,0.002],[3894.5,2.56968056]],[[3895.5,0.6336],[3895.6,0.05164684],[3895.7,0.001],[3896.0,0.001],[3896.1,0.242]]]
["bitfinex","ETHUSD",1760832420239,[[3895.3,0.4294],[3895.0,0.2206],[3894.7,2.56757593],[3894.6,0.002],[3894.5,2.56968056]],[[3895.5,0.6336],[3895.6,0.05164684],[3895.7,0.001],[3896.0,0.001],[3896.1,0.242]]]
["bitfinex","ETHUSD",1760832420831,[[3895.4,0.4294],[3895.0,0.2206],[3894.8,0.02567525],[3894.6,0.002],[3894.5,0.002]],[[3895.5,0.6336],[3895.6,0.05164684],[3895.7,0.001],[3896.0,0.001],[3896.1,0.001]]]
["bitfinex","ETHUSD",1760832421031,[[3895.4,0.4294],[3895.0,0.2206],[3894.6,0.002],[3894.5,0.002],[3894.2,0.02567921]],[[3895.5,0.6336],[3895.6,0.05164684],[3895.7,0.001],[3896.0,0.001],[3896.1,0.001]]]
["bitfinex","ETHUSD",1760832421232,[[3895.4,0.4294],[3895.0,2.78796748],[3894.7,2.56753348],[3894.6,0.002],[3894.5,0.002]],[[3895.6,0.05164684],[3895.7,0.001],[3896.0,0.6346],[3896.1,0.001],[3896.5,0.242]]]
["bitfinex","ETHUSD",1760832421436,[[3895.5,0.4294],[3895.1,0.02567328],[3895.0,2.78796748],[3894.7,2.56753348],[3894.6,0.002]],[[3895.6,0.68524684],[3895.7,0.001],[3896.0,0.001],[3896.1,0.001],[3896.5,0.242]]]
["bitfinex","ETHUSD",1760832421879,[[3895.5,0.4294],[3895.1,0.02567328],[3895.0,0.2206],[3894.6,0.002],[3894.5,2.56966564]],[[3895.6,0.68524684],[3895.7,0.001],[3896.0,0.001],[3896.1,0.001],[3896.5,0.242]]]
["bitfinex","ETHUSD",1760832421880,[[3895.5,0.4294],[3895.1,0.02567328],[3895.0,0.2206],[3894.6,0.002],[3894.5,2.56966564]],[[3895.6,0.68524684],[3895.7,0.001],[3896.0,0.001],[3896.1,0.001],[3896.5,2.80846016]]]
["bitfinex","ETHUSD",1760832422059,[[3895.5,0.4294],[3895.0,0.2206],[3894.9,2.56744277],[3894.8,0.02567525],[3894.6,2.56963835]],[[3895.6,0.68524684],[3895.7,0.001],[3896.0,0.001],[3896.1,0.001],[3896.3,0.241]]]
["bitfinex","ETHUSD",1760832422260,[[3895.5,0.4294],[3895.0,0.24627394],[3894.9,2.56744277],[3894.6,2.56963835],[3893.4,1.728]],[[3895.6,0.68524684],[3895.7,0.001],[3896.0,0.001],[3896.1,0.001],[3896.3,0.241]]]
["bitfinex","ETHUSD",1760832422463,[[3895.5,0.4294],[3895.0,0.24627394],[3894.9,2.56744277],[3894.6,2.56963835],[3893.8,0.68524684]],[[3895.6,0.68524684],[3895.7,0.001],[3896.0,0.001],[3896.1,0.001],[3896.3,0.241]]]
["bitfinex","ETHUSD",1760832422684,[[3895.5,0.4294],[3895.0,0.24627394],[3894.9,2.56744277],[3894.6,2.56963835],[3893.8,0.68524684]],[[3895.6,0.68524684],[3895.7,0.40367497],[3896.0,0.001],[3896.1,0.001],[3896.3,0.241]]]
["bitfinex","ETHUSD",1760832423049,[[3895.5,0.4294],[3895.0,0.24627394],[3894.9,2.56744277],[3894.7,2.56758667],[3894.6,0.002]],[[3895.6,0.68524684],[3895.7,0.40367497],[3896.0,0.001],[3896.1,0.001],[3896.3,0.241]]]
["bitfinex","ETHUSD",1760832423583,[[3895.5,0.4294],[3895.0,0.24627394],[3894.9,2.56744277],[3894.6,2.56965717],[3715.0,0.02]],[[3895.6,0.68524684],[3895.7,0.40367497],[3896.0,0.001],[3896.1,0.001],[3896.3,0.241]]]
["bitfinex","ETHUSD",1760832423950,[[3895.5,0.4294],[3895.0,0.24627394],[3894.9,2.56744277],[3894.7,2.56758548],[3894.6,0.002]],[[3895.6,0.68524684],[3895.7,0.40367497],[3896.0,0.001],[3896.1,0.001],[3896.3,0.241]]]
["bitfinex","ETHUSD",1760832425284,[[3895.5,0.4294],[3895.0,0.24627394],[3894.9,2.56744277],[3894.6,2.56965433],[3718.0,0.00679728]],[[3895.6,0.68524684],[3895.7,0.40367497],[3896.0,0.001],[3896.1,0.001],[3896.3,0.241]]]
["bitfinex","ETHUSD",1760832425663,[[3895.5,0.4516],[3895.0,2.81365101],[3894.7,2.56758836],[3894.6,0.002],[3718.0,0.00679728]],[[3895.6,0.05164684],[3895.7,0.40367497],[3896.0,0.001],[3896.1,0.001],[3896.4,0.242]]]
["bitfinex","ETHUSD",1760832425864,[[3895.5,0.4516],[3895.0,0.2206],[3894.7,2.56758836],[3894.6,0.002],[3883.2,1.157]],[[3895.6,0.05164684],[3895.7,0.40367497],[3896.0,0.6346],[3896.1,0.001],[3896.4,0.242]]]
["bitfinex","ETHUSD",1760832426196,[[3895.0,0.2206],[3894.6,0.002],[3894.4,0.02767789],[3894.0,6.43804856],[3893.9,0.40567497]],[[3895.5,0.128],[3895.6,0.05164684],[3895.7,0.40367497],[3896.0,0.6346],[3896.1,0.001]]]
["bitfinex","ETHUSD",1760832426394,[[3895.1,2.56728184],[3895.0,0.2206],[3894.9,2.56745811],[3894.6,0.02767657],[3894.4,2.56974868]],[[3895.6,0.05164684],[3895.7,0.40367497],[3896.0,0.6346],[3896.1,0.001],[3896.7,2.56628822]]]
["bitfinex","ETHUSD",1760832426597,[[3895.2,0.56120662],[3895.1,2.56728184],[3895.0,0.2206],[3894.7,2.5675311],[3894.6,0.002]],[[3895.6,0.05164684],[3895.7,0.40367497],[3896.0,0.6346],[3896.1,0.001],[3896.7,2.56628822]]]
["bitfinex","ETHUSD",1760832426798,[[3895.2,1.01870662],[3895.1,2.56728184],[3895.0,0.2206],[3894.7,2.5675311],[3894.6,0.002]],[[3895.6,0.05164684],[3895.7,0.40367497],[3896.0,0.6346],[3896.1,0.001],[3896.4,0.242]]]
["bitfinex","ETHUSD",1760832427096,[[3895.3,0.4575],[3895.2,0.56120662],[3895.1,2.56728184],[3895.0,0.2206],[3894.8,2.56752502]],[[3895.6,0.05164684],[3895.7,0.40367497],[3896.0,0.6346],[3896.1,0.001],[3896.4,0.242]]]
["bitfinex","ETHUSD",1760832427554,[[3895.3,0.4575],[3895.2,0.56120662],[3895.0,2.78797607],[3894.8,2.56752502],[3887.8,15.0]],[[3895.6,0.05164684],[3895.7,0.40367497],[3896.0,0.6346],[3896.1,0.001],[3896.4,0.242]]]
["bitfinex","ETHUSD",1760832427754,[[3895.2,0.56120662],[3895.0,2.78797607],[3894.8,2.56752502],[3887.8,15.0],[3876.0,11.078766]],[[3895.6,0.05164684],[3895.7,0.40367497],[3896.0,0.6346],[3896.1,0.001],[3896.4,0.242]]]
["bitfinex","ETHUSD",1760832427965,[[3895.3,0.4575],[3895.2,0.56120662],[3895.0,2.78797607],[3894.8,2.56752502],[3887.8,15.0]],[[3895.6,0.05164684],[3895.7,0.40367497],[3896.0,0.6346],[3896.1,0.001],[3896.4,0.242]]]
["bitfinex","ETHUSD",1760832428158,[[3895.3,0.83816827],[3895.2,0.02567262],[3895.0,2.78797607],[3894.8,2.56752502],[3892.8,0.2249]],[[3895.6,0.05164684],[3895.7,0.40367497],[3896.0,0.6346],[3896.1,0.001],[3896.4,0.242]]]
["bitfinex","ETHUSD",1760832428366,[[3895.4,0.4575],[3895.3,0.38066827],[3895.0,0.2206],[3894.8,2.56747026],[3894.7,2.56758836]],[[3895.6,0.05164684],[3895.7,0.40367497],[3896.0,0.6346],[3896.1,0.242],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760832428688,[[3895.4,0.4575],[3895.0,0.2206],[3894.9,2.56740809],[3894.7,2.56758836],[3887.7,27.478546]],[[3895.6,0.05164684],[3895.7,0.40367497],[3896.0,0.6346],[3896.1,0.242],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760832428988,[[3895.5,0.4575],[3895.0,0.2206],[3894.9,2.56740809],[3894.7,2.56758836],[3894.4,1.73]],[[3895.6,0.05164684],[3895.7,0.40367497],[3896.0,0.6346],[3896.1,0.242],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760832429147,[[3895.5,0.4575],[3895.0,2.78799037],[3894.7,2.56758836],[3894.4,1.73],[3880.9,0.071]],[[3895.6,0.05164684],[3895.7,0.40367497],[3896.0,0.6346],[3896.1,0.242],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760832429351,[[3895.5,0.4575],[3895.0,2.78799037],[3894.7,2.56758836],[3894.4,0.002],[3881.4,0.071]],[[3895.6,0.05164684],[3895.7,0.40367497],[3896.0,0.6346],[3896.1,0.242],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760832429552,[[3895.5,0.4575],[3895.0,2.78799037],[3894.7,2.56758836],[3894.4,0.002],[3882.6,13.848457]],[[3895.6,0.05164684],[3895.7,0.40367497],[3896.0,0.6346],[3896.1,0.242],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760832429856,[[3895.5,0.4575],[3895.0,2.78799037],[3894.7,2.56758836],[3894.4,0.002],[3885.2,0.40266345]],[[3895.6,0.05164684],[3895.7,0.40367497],[3896.0,0.6346],[3896.1,0.242],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760832430393,[[3895.5,0.4575],[3895.0,0.2206],[3894.8,4.29552013],[3894.4,0.002],[3885.2,0.40266345]],[[3895.6,0.05164684],[3895.7,0.40367497],[3896.0,0.6346],[3896.1,0.242],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760832430558,[[3895.5,0.4575],[3895.1,2.56732538],[3895.0,0.24627394],[3894.9,2.56745367],[3894.8,1.728]],[[3895.6,0.05164684],[3895.7,0.40367497],[3896.0,0.6346],[3896.1,0.242],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760832430753,[[3895.5,0.4575],[3895.2,0.02567262],[3895.1,2.56732538],[3895.0,0.2206],[3894.9,2.56745367]],[[3895.6,0.05164684],[3895.7,0.40367497],[3896.0,0.6346],[3896.1,0.242],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760832431052,[[3895.5,0.4575],[3895.2,0.02567262],[3895.0,2.78797372],[3894.7,2.56753085],[3894.0,8.16605312]],[[3895.6,0.05164684],[3895.7,0.40367497],[3896.0,0.6346],[3896.1,0.242],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760832431374,[[3895.5,0.4575],[3895.2,0.02567262],[3895.0,2.78797372],[3894.8,2.56751661],[3894.0,8.16605312]],[[3895.6,0.05164684],[3895.7,0.40367497],[3896.0,0.6346],[3896.1,0.242],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760832431574,[[3895.5,0.4575],[3895.2,0.02567262],[3895.0,2.78797372],[3894.7,2.56758944],[3894.0,5.598]],[[3895.6,0.05164684],[3895.7,0.40367497],[3896.0,0.6346],[3896.1,0.242],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760832431980,[[3895.0,0.2206],[3894.3,0.13],[3894.0,3.87],[3892.0,0.09999999],[3890.8,0.13176805]],[[3895.6,0.05164684],[3895.7,0.40367497],[3896.0,0.6346],[3896.1,0.001],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760832432285,[[3895.0,0.2206],[3894.8,0.4575],[3894.5,2.56967197],[3894.3,2.69784443],[3894.1,0.2249]],[[3895.2,0.128],[3895.6,0.30884684],[3895.7,0.40367497],[3895.8,0.2171],[3896.0,0.6346]]]
["bitfinex","ETHUSD",1760832432484,[[3895.0,0.2206],[3894.5,2.56967197],[3894.3,2.69784443],[3894.1,0.2249]],[[3895.6,0.30884684],[3895.7,0.40367497],[3895.8,0.2171],[3896.0,0.6346]]]
["bitfinex","ETHUSD",1760832432485,[[3895.0,0.2206],[3894.5,2.56967197],[3894.3,2.69784443],[3894.1,0.2249],[3894.0,0.2206]],[[3895.6,0.30884684],[3895.7,0.40367497],[3895.8,0.2171],[3896.0,0.6346],[3897.1,0.2206]]]
["bitfinex","ETHUSD",1760832432681,[[3895.0,0.6781],[3894.5,2.56967197],[3894.3,2.69784443],[3894.1,0.2249],[3894.0,0.2206]],[[3895.6,0.30884684],[3895.7,0.40367497],[3895.8,0.2171],[3896.0,0.6346],[3897.1,0.2206]]]
["bitfinex","ETHUSD",1760832432682,[[3895.0,0.6781],[3894.5,2.56967197],[3894.3,2.69784443],[3894.1,0.2249],[3894.0,0.2206]],[[3895.6,0.2641],[3895.7,0.40367497],[3895.8,0.2171],[3896.0,0.6346],[3897.1,0.2206]]]
["bitfinex","ETHUSD",1760832432863,[[3895.0,0.6781],[3894.5,2.56967197],[3894.3,2.69784443],[3894.1,0.2249],[3894.0,0.2206]],[[3895.5,0.04474663],[3895.6,0.2641],[3895.7,0.40367497],[3895.8,0.2171],[3896.0,0.6346]]]
["bitfinex","ETHUSD",1760832433799,[[3895.0,0.2206],[3894.8,0.4575],[3894.5,2.56967197],[3894.3,2.56984443],[3894.1,0.3529]],[[3895.5,0.04474663],[3895.6,0.0069],[3895.7,0.40367497],[3895.8,0.2171],[3896.0,0.6346]]]
["bitfinex","ETHUSD",1760832434091,[[3894.8,0.4575],[3894.6,2.56964635],[3894.5,0.002],[3894.3,2.56984443],[3894.1,0.3529]],[[3895.5,0.30194663],[3895.6,0.0069],[3895.7,0.40367497],[3895.8,0.2171],[3896.0,0.6346]]]
["bitfinex","ETHUSD",1760832434294,[[3894.9,0.30271464],[3894.8,0.4575],[3894.6,2.56964635],[3894.5,0.002],[3894.3,2.56984443]],[[3895.5,0.30194663],[3895.6,0.0069],[3895.7,0.40367497],[3895.8,0.2171],[3896.0,0.6346]]]
["bitfinex","ETHUSD",1760832434489,[[3894.9,0.30271464],[3894.8,0.4575],[3894.6,2.56964635],[3894.5,0.002],[3894.4,2.56978733]],[[3895.6,0.6405],[3895.7,0.40367497],[3895.8,0.2171],[3896.0,0.6346],[3896.3,2.56654535]]]
["bitfinex","ETHUSD",1760832434695,[[3894.9,0.30271464],[3894.6,2.56964635],[3894.5,0.002],[3894.4,2.56978733]],[[3895.6,0.6405],[3895.7,0.40367497],[3895.8,0.2171],[3896.0,0.6346],[3896.3,2.56654535]]]
["bitfinex","ETHUSD",1760832434696,[[3894.9,0.76021464],[3894.6,2.56964635],[3894.5,0.002],[3894.4,2.56978733],[3882.4,13.848457]],[[3895.6,0.6405],[3895.7,0.40367497],[3895.8,0.4743],[3896.0,0.001],[3896.3,2.56654535]]]
["bitfinex","ETHUSD",1760832435266,[[3894.9,0.76021464],[3894.6,2.56964635],[3894.5,0.002],[3894.4,2.56978733],[3890.7,1.157]],[[3895.5,0.04474666],[3895.6,0.6405],[3895.7,0.40367497],[3895.8,0.4743],[3896.0,0.001]]]
["bitfinex","ETHUSD",1760832435700,[[3894.9,0.76021464],[3894.6,0.002],[3894.5,2.5697235],[3894.4,0.002],[3894.3,2.56984721]],[[3895.5,0.04474666],[3895.6,0.6405],[3895.7,0.40367497],[3895.8,0.4743],[3896.0,0.001]]]
["bitfinex","ETHUSD",1760832435906,[[3894.9,0.4575],[3894.6,2.56962968],[3894.5,0.002],[3894.4,0.002],[3894.3,2.56984721]],[[3895.5,0.04474666],[3895.6,0.6405],[3895.7,0.40367497],[3895.8,0.4743],[3896.0,0.001]]]
["bitfinex","ETHUSD",1760832436268,[[3894.9,0.4575],[3894.6,2.56962968],[3894.5,0.002],[3894.4,2.56978301],[3894.3,0.002]],[[3895.5,0.04474666],[3895.6,0.6405],[3895.7,0.40367497],[3895.8,0.4743],[3896.0,0.001]]]
["bitfinex","ETHUSD",1760832437982,[[3894.9,0.4575],[3894.7,2.56758138],[3894.6,0.002],[3894.5,0.002],[3894.4,2.56978301]],[[3895.5,0.04474666],[3895.6,0.6405],[3895.7,0.40367497],[3895.8,0.4743],[3896.0,0.001]]]
["bitfinex","ETHUSD",1760832438307,[[3894.9,0.4575],[3894.7,2.56758138],[3894.6,0.002],[3894.5,0.002],[3894.4,2.56978301]],[[3895.6,0.6405],[3895.7,0.40367497],[3895.8,0.4743],[3896.0,0.001],[4159.8,0.5]]]
["bitfinex","ETHUSD",1760832438610,[[3894.9,0.4575],[3894.7,2.56758138],[3894.6,0.002],[3894.5,0.002],[3894.4,2.56978301]],[[3895.6,0.6405],[3895.7,0.40367497],[3895.8,0.4743],[3896.0,0.001],[3911.3,12.021117]]]
["bitfinex","ETHUSD",1760832439614,[[3894.9,0.4575],[3894.7,2.56758138],[3894.6,0.002],[3894.5,0.002],[3894.4,2.56978301]],[[3895.6,0.6405],[3895.7,0.40367497],[3895.8,0.4743],[3896.0,0.001],[3901.7,45.0]]]
["bitfinex","ETHUSD",1760832439989,[[3894.9,0.4575],[3894.6,2.56963751],[3894.5,0.002],[3894.4,0.002],[3894.3,2.56985038]],[[3895.6,0.6405],[3895.7,0.40367497],[3895.8,0.4743],[3896.0,0.001],[3896.2,2.56663412]]]
["bitfinex","ETHUSD",1760832440194,[[3894.9,0.4575],[3894.6,2.56963751],[3894.5,0.002],[3894.4,0.002],[3894.3,2.56985038]],[[3895.6,0.8977],[3895.7,0.40367497],[3895.8,0.2171],[3896.0,0.001],[3896.2,2.56663412]]]
["bitfinex","ETHUSD",1760832440598,[[3894.9,0.4575],[3894.6,2.56963751],[3894.5,0.002],[3894.4,2.56978636],[3894.3,0.002]],[[3895.6,0.8977],[3895.7,0.40367497],[3895.8,0.2171],[3896.0,0.001],[3896.3,2.56655738]]]
["bitfinex","ETHUSD",1760832440986,[[3894.9,0.4575],[3894.6,2.56963809],[3894.5,0.002],[3894.4,0.002],[3894.3,2.56980308]],[[3895.6,0.8977],[3895.7,0.40367497],[3895.8,0.2171],[3896.0,0.001],[3896.2,2.56664841]]]
["bitfinex","ETHUSD",1760832441316,[[3894.9,0.4575],[3894.6,2.56963809],[3894.5,0.002],[3894.4,0.002],[3894.3,0.002]],[[3895.6,0.8977],[3895.7,0.40367497],[3895.8,0.2171],[3896.0,0.001],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760832441614,[[3894.9,0.4575],[3894.6,2.56963809],[3894.5,0.002],[3894.4,2.56978305],[3894.3,0.002]],[[3895.6,0.8977],[3895.7,0.40367497],[3895.8,0.2171],[3896.0,0.001],[3896.2,0.04474703]]]
["bitfinex","ETHUSD",1760832442204,[[3894.9,0.4575],[3894.7,2.56758682],[3894.6,0.002],[3894.5,0.002],[3894.4,2.56978305]],[[3895.6,0.8977],[3895.7,0.40367497],[3895.8,0.2171],[3896.0,0.001],[3896.2,0.04474703]]]
["bitfinex","ETHUSD",1760832442580,[[3894.9,0.4575],[3894.7,2.56758682],[3894.6,0.002],[3894.5,0.002],[3894.4,2.56978305]],[[3895.6,0.8977],[3895.7,0.40367497],[3895.8,0.2171],[3896.0,0.001],[4159.7,0.01632271]]]
["bitfinex","ETHUSD",1760832442906,[[3894.9,0.4575],[3894.7,2.56758682],[3894.6,0.002],[3894.5,0.002],[3894.4,2.56978305]],[[3895.5,0.04474674],[3895.6,0.8977],[3895.7,0.40367497],[3895.8,0.2171],[3896.0,0.001]]]
["bitfinex","ETHUSD",1760832443216,[[3894.9,0.4575],[3894.7,2.56758682],[3894.6,0.002],[3894.5,2.56972041],[3894.4,0.002]],[[3895.6,0.8977],[3895.7,0.40367497],[3895.8,0.2171],[3896.0,0.001],[3896.9,0.2335]]]
["bitfinex","ETHUSD",1760832443416,[[3894.9,0.76020868],[3894.7,2.56758682],[3894.6,0.002],[3894.5,2.56972041],[3894.4,0.002]],[[3895.6,0.8977],[3895.7,0.40367497],[3895.8,0.2171],[3896.0,0.001],[3896.9,0.2335]]]
["bitfinex","ETHUSD",1760832443717,[[3894.9,0.76020868],[3894.7,2.56758682],[3894.6,0.002],[3894.5,2.56972041],[3894.4,0.002]],[[3895.6,0.8977],[3895.7,0.40367497],[3895.8,0.2171],[3896.0,0.001],[3896.4,2.56747997]]]
["bitfinex","ETHUSD",1760832443915,[[3894.9,0.30270868],[3894.7,2.56758682],[3894.6,0.002],[3894.5,2.56972041],[3894.4,0.002]],[[3895.6,0.8977],[3895.7,0.40367497],[3895.8,0.2171],[3896.0,0.001],[3896.4,2.56747997]]]
["bitfinex","ETHUSD",1760832444118,[[3895.0,0.4575],[3894.9,0.30270868],[3894.7,2.56758682],[3894.6,0.002],[3894.5,2.56972041]],[[3895.6,0.8977],[3895.7,0.40367497],[3895.8,0.2171],[3896.0,0.001],[3896.4,2.56747997]]]
["bitfinex","ETHUSD",1760832444416,[[3895.0,0.4575],[3894.9,0.30270868],[3894.7,2.56758682],[3894.6,0.002],[3894.5,2.56972041]],[[3895.6,0.8977],[3895.7,0.40367497],[3895.8,0.2171],[3896.0,0.001],[3896.3,2.56654559]]]
["bitfinex","ETHUSD",1760832445392,[[3895.0,0.4575],[3894.9,0.30270868],[3894.7,2.56758682],[3894.6,0.002],[3894.5,2.56972041]],[[3895.6,0.6405],[3895.7,0.40367497],[3895.8,0.2171],[3896.0,0.001],[3896.3,2.56654559]]]
["bitfinex","ETHUSD",1760832445605,[[3895.1,0.2324],[3895.0,0.4575],[3894.9,0.30270868],[3894.7,2.56758682],[3894.6,0.002]],[[3895.5,0.04474668],[3895.6,0.6405],[3895.7,0.40367497],[3895.8,0.2171],[3895.9,0.2572]]]
["bitfinex","ETHUSD",1760832445797,[[3895.1,0.2324],[3894.9,0.30270868],[3894.7,2.56758682],[3894.6,0.002],[3881.0,0.071]],[[3895.5,0.04474668],[3895.6,0.6405],[3895.7,0.40367497],[3895.8,0.2171],[3895.9,0.2572]]]
["bitfinex","ETHUSD",1760832445999,[[3895.1,0.6899],[3894.9,0.30270868],[3894.7,2.56758682],[3894.6,0.002],[3881.0,0.071]],[[3895.5,0.04474668],[3895.6,0.6405],[3895.7,0.66087497],[3895.8,0.2171],[4159.0,0.00401581]]]
["bitfinex","ETHUSD",1760832446609,[[3895.1,0.6899],[3894.9,0.30270868],[3894.7,2.56758682],[3894.6,0.002],[3882.9,0.40268061]],[[3895.5,0.04474668],[3895.6,0.6405],[3895.7,0.66087497],[3895.8,0.2171],[3901.6,45.0]]]
["bitfinex","ETHUSD",1760832446992,[[3895.1,0.6899],[3894.9,0.30270868],[3894.6,0.002],[3894.5,0.002],[3894.3,2.56980492]],[[3895.5,0.04474668],[3895.6,0.6405],[3895.7,0.66087497],[3895.8,0.2171],[3896.2,2.5666217]]]
["bitfinex","ETHUSD",1760832447189,[[3894.6,0.4595],[3894.5,0.002],[3894.3,0.002],[3893.8,3.87],[3893.6,2.56831516]],[[3895.5,0.04474668],[3895.6,0.6405],[3895.7,0.66087497],[3895.8,0.2171]]]
["bitfinex","ETHUSD",1760832447190,[[3894.6,0.4595],[3894.5,0.002],[3894.3,0.002],[3893.8,3.87],[3893.6,2.56831516]],[[3895.1,0.128],[3895.4,0.2572],[3895.5,0.04474668],[3895.6,0.6405],[3895.7,0.40367497]]]
["bitfinex","ETHUSD",1760832447490,[[3894.7,0.4575],[3894.6,0.002],[3894.5,0.002],[3894.4,2.56977755],[3894.3,0.002]],[[3894.9,0.128],[3895.4,0.2572],[3895.6,0.6405],[3895.7,0.001],[3896.1,2.56772647]]]
["bitfinex","ETHUSD",1760832447801,[[3894.8,0.4575],[3894.7,0.30312776],[3894.6,0.002],[3894.5,0.002],[3894.4,2.56977755]],[[3895.0,0.44745614],[3895.4,0.2572],[3895.6,0.6405],[3895.7,0.001],[3896.1,2.56772647]]]
["bitfinex","ETHUSD",1760832449217,[[3894.7,0.30312776],[3894.6,0.002],[3894.5,2.56971141],[3894.4,0.002],[3894.3,2.56985431]],[[3895.0,0.44745614],[3895.4,0.2572],[3895.6,0.6405],[3895.7,0.001],[3896.1,0.001]]]
["bitfinex","ETHUSD",1760832449423,[[3894.8,0.4575],[3894.7,0.30312776],[3894.6,0.002],[3894.5,2.56971141],[3894.4,0.002]],[[3895.0,0.44745614],[3895.4,0.2572],[3895.6,0.6405],[3895.7,0.001],[3896.1,0.001]]]
["bitfinex","ETHUSD",1760832449715,[[3894.8,0.4575],[3894.7,0.30312776],[3894.6,2.56965354],[3894.5,0.002],[3894.4,0.002]],[[3895.0,0.44745614],[3895.6,0.6405],[3895.7,0.2582],[3896.1,0.001],[3901.2,2.56333056]]]
["bitfinex","ETHUSD",1760832449923,[[3894.7,0.30312776],[3894.6,2.56965354],[3894.5,0.002],[3894.4,0.002],[3893.6,1.728]],[[3894.8,0.128],[3895.0,0.44745614],[3895.6,0.6405],[3895.7,0.2582],[3896.1,0.001]]]
["bitfinex","ETHUSD",1760832450422,[[3894.7,0.76062776],[3894.6,2.56965354],[3894.5,0.002],[3894.4,0.002],[3893.6,1.728]],[[3894.8,0.128],[3895.0,0.44745614],[3895.6,0.6405],[3895.7,0.2582],[3896.1,0.001]]]
["bitfinex","ETHUSD",1760832451321,[[3894.7,0.76062776],[3894.6,2.56965354],[3894.5,0.002],[3894.4,0.002],[3893.6,1.728]],[[3894.8,0.128],[3895.0,0.44745614],[3895.6,0.6405],[3895.7,0.001],[3896.1,0.001]]]
["bitfinex","ETHUSD",1760832451522,[[3894.7,0.76062776],[3894.6,0.002],[3894.5,2.56970601],[3894.4,0.002],[3893.6,1.728]],[[3894.8,0.128],[3895.0,0.44745614],[3895.6,0.8977],[3895.7,0.001],[3896.1,0.001]]]
["bitfinex","ETHUSD",1760832452430,[[3894.7,0.76062776],[3894.6,0.002],[3894.5,2.56970601],[3894.4,0.002],[3893.6,1.728]],[[3894.8,0.128],[3895.0,0.44745614],[3895.6,0.8977],[3895.7,0.001],[3896.1,2.56769212]]]
["bitfinex","ETHUSD",1760832452620,[[3894.7,0.76062776],[3894.6,0.002],[3894.5,0.002],[3894.4,2.56977708],[3894.3,0.002]],[[3894.8,0.128],[3895.0,0.44745614],[3895.5,0.2572],[3895.6,0.6405],[3895.7,0.001]]]
["bitfinex","ETHUSD",1760832452934,[[3894.7,0.76062776],[3894.6,0.002],[3894.5,2.56970813],[3894.4,0.002],[3894.3,2.56985546]],[[3894.8,0.128],[3895.0,0.44745614],[3895.5,0.2572],[3895.6,0.6405],[3895.7,0.001]]]
["bitfinex","ETHUSD",1760832453433,[[3894.6,0.002],[3894.5,0.002],[3894.4,0.002],[3894.3,0.002],[3893.1,0.128]],[[3894.7,0.6336],[3894.8,0.4015],[3894.9,0.2171],[3895.0,0.44745614],[3895.6,0.0069]]]
["bitfinex","ETHUSD",1760832453732,[[3894.4,0.002],[3894.3,0.002],[3892.5,0.44745614],[3892.4,0.2324],[3890.7,3.72721865]],[[3894.5,4.29572371],[3894.6,3.20125778],[3894.7,2.3616],[3894.8,0.2735],[3894.9,0.2171]]]
["bitfinex","ETHUSD",1760832453937,[[3894.4,0.002],[3894.3,0.002],[3892.8,0.4575],[3892.4,0.2324],[3892.0,2.80175586]],[[3894.5,13.22408271],[3894.6,2.83915778],[3894.7,0.12900993],[3894.9,2.78456742],[3895.1,0.55162282]]]
["bitfinex","ETHUSD",1760832454134,[[3894.4,0.002],[3894.3,0.002],[3892.8,0.4575],[3892.4,0.2324],[3892.3,2.56916998]],[[3894.5,13.49558271],[3894.6,2.56765778],[3894.7,0.12900993],[3894.8,0.10302626],[3894.9,2.78456742]]]
["bitfinex","ETHUSD",1760832454306,[[3894.4,0.002],[3894.3,0.002],[3892.8,0.4575],[3892.5,2.56903082],[3892.4,0.2324]],[[3894.5,10.69467371],[3894.7,0.12900993],[3894.8,0.10302626],[3894.9,0.2171],[3895.6,0.0069]]]
["bitfinex","ETHUSD",1760832454506,[[3894.4,0.002],[3894.3,0.002],[3893.0,0.457],[3892.4,0.2324],[3892.3,2.56911591]],[[3894.5,10.69467371],[3894.7,2.69660965],[3894.9,0.2171],[3895.4,2.56716919],[3895.6,0.0069]]]
["bitfinex","ETHUSD",1760832454696,[[3894.4,0.002],[3894.3,0.002],[3893.0,0.457],[3892.4,2.80150378],[3892.1,2.56930356]],[[3894.5,10.69467371],[3894.7,2.69660965],[3894.8,0.10302626],[3894.9,0.2171],[3895.0,2.56745449]]]
["bitfinex","ETHUSD",1760832454903,[[3894.4,0.002],[3894.3,0.002],[3893.0,0.457],[3892.4,2.80150378],[3892.1,2.56930356]],[[3894.5,15.66829871],[3894.7,3.09946574],[3894.9,0.2171],[3895.0,2.56745449],[3899.5,9.2470131]]]
["bitfinex","ETHUSD",1760832455313,[[3894.4,0.002],[3894.3,0.002],[3893.0,0.457],[3892.4,2.80150378],[3892.1,2.56930356]],[[3894.5,15.66829871],[3894.7,3.09946574],[3894.8,0.10302626],[3894.9,0.2171],[3895.0,2.56745449]]]
["bitfinex","ETHUSD",1760832455512,[[3894.4,0.002],[3894.3,0.002],[3893.0,0.457],[3892.4,2.80150378],[3892.1,2.56930356]],[[3894.5,15.66829871],[3894.7,3.09946574],[3894.9,0.2171],[3895.0,2.56745449],[3895.5,0.31011331]]]
["bitfinex","ETHUSD",1760832455732,[[3894.4,0.002],[3894.3,0.002],[3893.0,0.457],[3892.4,2.80150378],[3892.1,2.56930356]],[[3894.5,15.66829871],[3894.7,3.09946574],[3894.8,0.10302626],[3894.9,0.2171],[3895.0,2.56745449]]]
["bitfinex","ETHUSD",1760832455905,[[3894.4,0.002],[3894.3,0.002],[3893.0,0.457],[3892.4,2.80150378],[3892.1,2.56930356]],[[3894.5,17.56563971],[3894.7,3.09946574],[3894.8,0.10302626],[3894.9,0.2171],[3895.0,2.56745449]]]
["bitfinex","ETHUSD",1760832456106,[[3894.4,0.002],[3894.3,0.002],[3893.0,0.457],[3892.4,2.80150378],[3892.2,2.56923995]],[[3894.5,17.56563971],[3894.7,3.09946574],[3894.9,0.2171],[3895.0,2.56745449],[3908.0,1.87938791]]]
["bitfinex","ETHUSD",1760832456318,[[3894.4,0.002],[3894.3,0.002],[3893.0,0.457],[3892.4,2.80150378],[3892.2,2.56923995]],[[3894.5,16.37008571],[3894.7,3.09946574],[3894.9,0.32012626],[3895.0,2.56745449],[3908.0,1.87938791]]]
["bitfinex","ETHUSD",1760832456513,[[3894.4,0.002],[3894.3,0.002],[3893.0,0.457],[3892.4,2.80150378],[3892.2,2.56923995]],[[3894.5,16.41484831],[3894.7,3.09946574],[3894.9,0.32012626],[3895.0,2.56745449],[3908.0,1.87938791]]]
["bitfinex","ETHUSD",1760832456725,[[3894.4,0.002],[3894.3,0.002],[3893.0,0.457],[3892.4,2.80150378],[3892.2,2.56923995]],[[3894.5,15.72111231],[3894.7,3.09946574],[3894.9,0.32012626],[3895.0,2.56745449],[3908.0,1.87938791]]]
["bitfinex","ETHUSD",1760832456726,[[3894.4,0.002],[3894.3,0.002],[3893.0,0.457],[3892.4,2.80150378],[3892.2,2.56923995]],[[3894.5,15.72111231],[3894.7,3.09946574],[3894.9,0.32012626],[3895.0,2.56745449],[3895.9,2.9739422]]]
["bitfinex","ETHUSD",1760832457429,[[3894.4,0.002],[3894.3,0.002],[3893.0,0.457],[3892.4,2.80148537],[3892.1,2.56929034]],[[3894.5,15.72111231],[3894.7,3.09946574],[3894.9,0.32012626],[3895.0,2.56745449],[3895.9,2.9739422]]]
["bitfinex","ETHUSD",1760832457631,[[3894.4,0.002],[3894.3,0.002],[3893.0,0.457],[3892.4,2.80148537],[3892.1,2.56929034]],[[3894.5,15.39089531],[3894.7,3.09946574],[3894.9,0.32012626],[3895.0,2.56745449],[3895.9,2.9739422]]]
["bitfinex","ETHUSD",1760832457807,[[3894.4,0.002],[3894.3,0.002],[3893.0,0.457],[3892.4,2.80148537],[3892.2,2.56923684]],[[3894.5,5.24558631],[3894.7,3.09946574],[3894.9,0.32012626],[3895.0,2.56745449],[3895.9,2.9739422]]]
["bitfinex","ETHUSD",1760832458011,[[3894.4,0.002],[3894.3,0.002],[3893.1,0.22],[3893.0,0.457],[3892.5,2.56904048]],[[3894.5,15.39089531],[3894.7,3.09946574],[3894.9,0.32012626],[3895.0,2.56745449],[3895.9,2.9739422]]]
["bitfinex","ETHUSD",1760832458231,[[3894.4,0.002],[3894.3,0.002],[3893.1,0.22],[3893.0,0.457],[3892.5,2.56904048]],[[3894.5,13.90668831],[3894.7,3.09946574],[3894.9,0.32012626],[3895.0,2.56745449],[3895.9,2.9739422]]]
["bitfinex","ETHUSD",1760832458530,[[3894.4,0.002],[3894.3,0.002],[3893.1,0.22],[3893.0,0.457],[3892.4,2.80150428]],[[3894.5,13.90668831],[3894.7,3.09946574],[3894.9,0.32012626],[3895.0,2.56745449],[3895.6,0.24840951]]]
["bitfinex","ETHUSD",1760832458904,[[3894.4,0.002],[3894.3,0.002],[3893.1,0.22],[3893.0,0.457],[3892.4,2.80150428]],[[3894.5,14.27299431],[3894.7,3.09946574],[3894.9,0.32012626],[3895.0,2.56745449],[3895.6,0.24840951]]]
["bitfinex","ETHUSD",1760832459611,[[3894.4,0.002],[3894.3,0.002],[3893.2,0.457],[3893.1,0.22],[3892.5,2.56903851]],[[3894.5,12.45371031],[3894.7,3.09946574],[3894.9,0.32012626],[3895.0,2.56745449],[3895.6,0.24840951]]]
["bitfinex","ETHUSD",1760832459925,[[3894.4,0.002],[3894.3,0.002],[3893.2,0.457],[3893.1,0.22],[3892.5,2.56903851]],[[3894.5,5.24558631],[3894.7,3.09946574],[3894.9,0.32012626],[3895.0,2.56745449],[3895.6,0.24840951]]]
["bitfinex","ETHUSD",1760832460120,[[3894.4,0.002],[3894.3,0.002],[3893.2,0.457],[3893.1,0.22],[3892.5,2.56903851]],[[3894.5,11.88976131],[3894.7,3.09946574],[3894.9,0.32012626],[3895.0,2.56745449],[3895.6,0.24840951]]]
["bitfinex","ETHUSD",1760832460337,[[3894.4,0.002],[3894.3,0.002],[3893.2,0.457],[3893.1,0.22],[3892.5,2.56903851]],[[3894.5,10.25618131],[3894.7,3.09946574],[3894.9,0.32012626],[3895.0,2.56745449],[3895.6,0.24840951]]]
["bitfinex","ETHUSD",1760832461117,[[3894.4,0.002],[3894.3,0.002],[3893.2,0.457],[3893.1,0.22],[3892.5,2.56903851]],[[3894.5,11.78813831],[3894.7,3.09946574],[3894.9,0.32012626],[3895.0,2.56745449],[3895.6,0.24840951]]]
["bitfinex","ETHUSD",1760832461536,[[3894.4,0.002],[3894.3,0.002],[3892.5,2.56903851]],[[3894.5,11.78813831],[3894.7,3.09946574],[3894.9,0.32012626],[3895.0,2.56745449],[3895.6,0.24840951]]]
["bitfinex","ETHUSD",1760832461537,[[3894.4,0.002],[3894.3,0.002],[3892.5,2.56903851],[3892.2,2.56923866],[3891.7,4.4005481]],[[3894.5,11.78813831],[3894.7,3.09946574],[3894.9,0.32012626],[3895.0,2.56745449],[3895.6,0.24840951]]]
["bitfinex","ETHUSD",1760832461707,[[3894.4,0.002],[3894.3,0.002],[3893.1,0.677],[3892.5,2.56903851],[3892.2,2.56923866]],[[3894.5,11.78813831],[3894.7,3.09946574],[3894.9,0.32012626],[3895.0,2.56745449],[3895.6,0.24840951]]]
["bitfinex","ETHUSD",1760832461910,[[3894.4,0.002],[3894.3,0.002],[3893.3,0.457],[3893.1,0.22],[3892.5,2.56903851]],[[3894.5,11.78813831],[3894.7,3.09946574],[3894.9,0.32012626],[3895.0,2.56745449],[3895.6,0.24840951]]]
["bitfinex","ETHUSD",1760832462109,[[3894.4,0.002],[3894.3,0.002],[3893.3,0.457],[3893.1,0.22],[3892.5,2.56903851]],[[3894.5,16.11176431],[3894.7,3.09946574],[3894.9,0.32012626],[3895.0,2.56745449],[3895.6,0.24840951]]]
["bitfinex","ETHUSD",1760832462436,[[3894.4,0.002],[3894.3,0.002],[3893.3,0.457],[3893.1,0.22],[3892.5,2.56903851]],[[3894.5,15.51413731],[3894.7,3.09946574],[3894.9,0.32012626],[3895.0,2.56745449],[3895.6,0.24840951]]]
["bitfinex","ETHUSD",1760832463108,[[3894.4,0.002],[3894.3,0.002],[3893.3,0.457],[3893.1,0.22],[3892.5,2.56903851]],[[3894.5,15.33240731],[3894.7,3.09946574],[3894.9,0.32012626],[3895.0,2.56745449],[3895.6,0.24840951]]]
["bitfinex","ETHUSD",1760832463540,[[3894.4,0.002],[3894.3,0.002],[3893.3,0.457],[3893.1,0.22],[3892.4,2.80150363]],[[3894.5,15.33240731],[3894.7,3.09946574],[3894.9,0.32012626],[3895.0,2.56745449],[3895.6,0.24840951]]]
["bitfinex","ETHUSD",1760832463741,[[3894.4,0.002],[3894.3,0.002],[3893.3,0.457],[3893.1,0.22],[3892.4,2.80150363]],[[3894.5,15.33240731],[3894.7,3.09946574],[3894.9,0.2171],[3895.0,2.56745449],[3895.3,0.2659422]]]
["bitfinex","ETHUSD",1760832463930,[[3894.4,0.002],[3894.3,0.002],[3893.3,0.457],[3893.1,0.22],[3892.4,2.80150363]],[[3894.5,15.33240731],[3894.7,3.09946574],[3894.8,0.10302626],[3894.9,0.2171],[3895.0,2.56745449]]]
["bitfinex","ETHUSD",1760832464105,[[3894.4,0.002],[3894.3,0.002],[3893.3,0.457],[3893.1,0.22],[3892.4,2.80150363]],[[3894.5,5.24558631],[3894.6,12.523673],[3894.7,3.09946574],[3894.8,0.10302626],[3894.9,0.2171]]]
["bitfinex","ETHUSD",1760832464312,[[3894.4,0.002],[3894.3,0.002],[3893.3,0.457],[3893.1,0.22],[3892.4,2.80150363]],[[3894.5,5.24558631],[3894.7,3.09946574],[3894.8,0.10302626],[3894.9,0.2171]]]
["bitfinex","ETHUSD",1760832464313,[[3894.4,0.002],[3894.3,0.002],[3893.3,0.457],[3893.1,0.22],[3892.4,2.80150363]],[[3894.5,15.89620231],[3894.7,3.09946574],[3894.8,0.10302626],[3894.9,0.2171],[4161.9,0.5]]]
["bitfinex","ETHUSD",1760832464737,[[3894.4,0.002],[3894.3,0.002],[3893.3,0.457],[3893.1,0.22],[3892.4,2.80150363]],[[3894.5,15.89620231],[3894.7,3.09946574],[3894.8,6.47302626],[3894.9,0.2171],[3896.3,0.5723958]]]
["bitfinex","ETHUSD",1760832465239,[[3894.4,0.002],[3894.3,0.002],[3893.3,0.457],[3893.1,0.22],[3892.4,2.80150363]],[[3894.5,16.81203831],[3894.7,3.09946574],[3894.8,6.37],[3894.9,0.2171],[3896.3,0.5723958]]]
["bitfinex","ETHUSD",1760832465443,[[3894.4,0.002],[3894.3,0.002],[3893.3,0.457],[3893.1,0.22],[3892.4,2.80150363]],[[3894.5,16.81203831],[3894.7,3.09946574],[3894.8,6.37],[3894.9,0.32012626],[3896.3,0.5723958]]]
["bitfinex","ETHUSD",1760832465840,[[3894.4,0.002],[3894.3,0.002],[3893.1,0.22],[3892.4,2.80150363],[3891.7,4.29752184]],[[3894.5,16.81203831],[3894.7,3.09946574],[3894.8,6.37],[3894.9,0.32012626],[3896.3,0.5723958]]]
["bitfinex","ETHUSD",1760832466034,[[3894.4,0.002],[3894.3,0.002],[3893.4,0.457],[3893.1,0.22],[3892.4,2.80150363]],[[3894.5,16.81203831],[3894.7,3.09946574],[3894.8,6.37],[3894.9,0.32012626],[3896.3,0.5723958]]]
["bitfinex","ETHUSD",1760832466646,[[3894.4,0.002],[3894.3,0.002],[3893.4,0.457],[3893.1,0.22],[3892.4,0.2324]],[[3894.5,16.81203831],[3894.7,3.09946574],[3894.8,6.37],[3894.9,0.63023957],[3896.3,0.5723958]]]
["bitfinex","ETHUSD",1760832467219,[[3894.4,0.002],[3894.3,0.002],[3893.4,0.457],[3893.1,0.22],[3892.4,0.2324]],[[3894.5,17.21880931],[3894.7,3.09946574],[3894.8,6.37],[3894.9,0.63023957],[3896.3,0.5723958]]]
["bitfinex","ETHUSD",1760832468243,[[3894.4,0.002],[3894.3,0.002],[3893.4,0.457],[3893.1,0.22],[3892.4,0.2324]],[[3894.5,5.24558631],[3894.6,13.596972],[3894.7,3.09946574],[3894.8,6.37],[3894.9,0.63023957]]]
["bitfinex","ETHUSD",1760832468446,[[3894.4,0.002],[3894.3,0.002],[3893.4,0.457],[3893.1,0.22],[3892.4,0.2324]],[[3894.5,17.21880931],[3894.7,3.09946574],[3894.8,6.37],[3894.9,0.63023957],[4161.2,0.01335277]]]
["bitfinex","ETHUSD",1760832468936,[[3894.4,0.002],[3894.3,0.002],[3893.4,0.457],[3893.1,0.22],[3892.4,0.2324]],[[3894.5,17.21880931],[3894.7,3.09946574],[3894.8,6.37],[3894.9,0.63023957],[3906.6,1.6992692]]]
["bitfinex","ETHUSD",1760832469139,[[3894.4,0.002],[3894.3,0.002],[3893.4,0.457],[3893.1,0.22],[3892.4,0.2324]],[[3894.5,16.18411131],[3894.7,3.09946574],[3894.8,6.37],[3894.9,0.63023957],[3895.1,2.56733179]]]
["bitfinex","ETHUSD",1760832469344,[[3894.4,0.002],[3894.3,0.002],[3893.4,0.457],[3893.1,0.22],[3892.4,0.2324]],[[3894.5,17.63451331],[3894.7,3.09946574],[3894.8,6.37],[3894.9,0.63023957],[3895.1,2.56733179]]]
["bitfinex","ETHUSD",1760832469529,[[3894.4,0.002],[3894.3,0.002],[3893.1,0.22],[3892.4,0.2324],[3891.5,2.59538289]],[[3894.5,17.63451331],[3894.7,3.09946574],[3894.8,6.37],[3894.9,0.63023957],[3895.1,2.56733179]]]
["bitfinex","ETHUSD",1760832469838,[[3894.4,0.002],[3894.3,0.002],[3892.9,0.457],[3892.4,0.2324],[3891.9,2.5693847]],[[3894.5,18.21056882],[3894.7,3.09946574],[3894.8,6.37],[3894.9,0.2171],[3895.1,2.56733179]]]
["bitfinex","ETHUSD",1760832470018,[[3894.4,0.002],[3894.3,0.002],[3892.9,0.457],[3892.4,0.2324],[3891.1,0.10303608]],[[3894.5,18.3136049],[3894.7,3.09946574],[3894.8,6.37],[3894.9,0.2171],[3895.1,2.56733179]]]
["bitfinex","ETHUSD",1760832470226,[[3894.4,0.002],[3894.3,0.002],[3892.4,0.2324],[3891.1,0.10303608]],[[3894.5,18.3136049],[3894.7,3.09946574],[3894.8,6.37],[3894.9,0.2171],[3895.1,2.56733179]]]
["bitfinex","ETHUSD",1760832470227,[[3894.4,0.002],[3894.3,0.002],[3893.1,0.677],[3892.4,0.2324],[3891.1,0.10303608]],[[3894.5,25.4111273],[3894.7,3.09946574],[3894.8,6.37],[3894.9,0.2171],[3895.1,2.56733179]]]
["bitfinex","ETHUSD",1760832470827,[[3894.4,0.002],[3894.3,0.002],[3893.1,0.677],[3892.4,0.2324],[3891.8,2.56950264]],[[3894.5,25.4121273],[3894.7,3.09946574],[3894.8,6.37],[3894.9,0.2171],[3895.1,2.56733179]]]
["bitfinex","ETHUSD",1760832471022,[[3894.4,0.002],[3894.3,0.002],[3893.1,0.677],[3892.4,0.2324],[3892.0,2.80176082]],[[3894.5,25.4121273],[3894.7,3.09946574],[3894.8,6.37],[3894.9,0.2171],[3895.1,2.56733179]]]
["bitfinex","ETHUSD",1760832471215,[[3894.4,0.002],[3894.3,0.002],[3894.0,0.002],[3893.2,0.457],[3893.1,0.22]],[[3894.5,27.0576383],[3894.7,3.09946574],[3894.8,6.37],[3894.9,0.2171],[3895.1,2.56733179]]]
["bitfinex","ETHUSD",1760832471417,[[3894.4,0.002],[3894.3,0.002],[3894.0,0.002],[3893.2,0.457],[3893.1,0.22]],[[3894.5,27.0576383],[3894.7,3.09946574],[3894.8,6.37],[3894.9,0.2181],[3895.1,2.56733179]]]
["bitfinex","ETHUSD",1760832471635,[[3894.4,0.002],[3894.3,0.002],[3894.0,0.002],[3893.6,0.002],[3893.2,0.457]],[[3894.5,27.0576383],[3894.7,3.09946574],[3894.8,6.37],[3894.9,0.2181],[3895.1,2.56733179]]]
["bitfinex","ETHUSD",1760832472228,[[3894.4,0.002],[3894.3,0.002],[3894.0,0.002],[3893.6,0.002],[3893.2,0.457]],[[3894.5,5.8809153],[3894.7,3.09946574],[3894.8,6.37],[3894.9,0.2181],[3895.1,2.56733179]]]
["bitfinex","ETHUSD",1760832472437,[[3894.4,0.002],[3894.3,0.002],[3894.0,0.002],[3893.6,0.002],[3893.2,0.457]],[[3894.5,28.7520603],[3894.7,3.09946574],[3894.8,6.37],[3894.9,0.2181],[3895.1,2.56733179]]]
["bitfinex","ETHUSD",1760832472638,[[3894.4,0.002],[3894.3,0.002],[3894.0,0.002],[3893.6,0.002],[3893.3,0.457]],[[3894.5,28.7520603],[3894.7,3.09946574],[3894.8,6.37],[3894.9,0.2181],[3895.1,2.56733179]]]
["bitfinex","ETHUSD",1760832473131,[[3894.4,0.002],[3894.3,0.002],[3894.0,0.002],[3893.6,0.002],[3893.3,0.457]],[[3894.5,27.6056293],[3894.7,3.09946574],[3894.8,6.37],[3894.9,0.2181],[3895.1,2.56733179]]]
["bitfinex","ETHUSD",1760832473330,[[3894.4,0.002],[3894.3,0.002],[3894.0,0.002],[3893.6,0.002],[3893.3,0.457]],[[3894.5,27.66350517],[3894.7,3.09946574],[3894.8,6.37],[3894.9,0.2181],[3895.1,2.56733179]]]
["bitfinex","ETHUSD",1760832474348,[[3894.4,0.002],[3894.3,0.002],[3894.0,0.002],[3893.6,0.002],[3893.3,0.457]],[[3894.5,27.76478097],[3894.7,3.09946574],[3894.8,6.37],[3894.9,0.4840422],[3895.1,2.56733179]]]
["bitfinex","ETHUSD",1760832474720,[[3894.4,0.002],[3894.3,0.002],[3894.0,0.002],[3893.6,0.002],[3891.1,2.67300006]],[[3894.5,27.76478097],[3894.7,3.09946574],[3894.8,6.37],[3894.9,0.4840422],[3895.1,2.56733179]]]
["bitfinex","ETHUSD",1760832475047,[[3894.4,0.002],[3894.3,0.002],[3894.0,0.002],[3893.6,0.002],[3893.4,0.457]],[[3894.5,27.76478097],[3894.7,3.09946574],[3894.8,6.37],[3894.9,0.4840422],[3895.1,2.56733179]]]
["bitfinex","ETHUSD",1760832475346,[[3894.4,0.002],[3894.3,0.002],[3894.0,0.002],[3893.6,0.002],[3893.4,0.457]],[[3894.5,29.29505697],[3894.7,3.09946574],[3894.8,6.37],[3894.9,0.4840422],[3895.1,2.56733179]]]
["bitfinex","ETHUSD",1760832475738,[[3894.4,0.002],[3894.3,0.002],[3894.0,0.002],[3893.6,0.002],[3893.4,0.457]],[[3894.5,29.09442297],[3894.7,3.09946574],[3894.8,6.37],[3894.9,0.4840422],[3895.1,2.56733179]]]
["bitfinex","ETHUSD",1760832476140,[[3894.4,0.002],[3894.3,0.002],[3894.0,0.002],[3893.6,0.002],[3893.3,0.457]],[[3894.5,29.09442297],[3894.7,3.09946574],[3894.8,6.37],[3894.9,0.4840422],[3895.1,2.56733179]]]
["bitfinex","ETHUSD",1760832476335,[[3894.4,0.002],[3894.3,0.002],[3894.0,0.002],[3893.6,0.002],[3893.3,0.457]],[[3894.5,5.65974797],[3894.7,3.09946574],[3894.8,6.37],[3894.9,0.4840422],[3895.1,2.56733179]]]
["bitfinex","ETHUSD",1760832476649,[[3894.4,0.002],[3894.3,0.002],[3894.0,0.002],[3893.6,0.002],[3893.5,0.457]],[[3894.5,30.78594597],[3894.7,3.09946574],[3894.8,6.37],[3894.9,0.4840422],[3895.1,2.56733179]]]
["bitfinex","ETHUSD",1760832476830,[[3894.4,0.002],[3894.3,0.002],[3894.0,0.002],[3893.6,0.002],[3893.5,0.457]],[[3894.5,30.46178697],[3894.7,3.09946574],[3894.8,6.37],[3894.9,0.4840422],[3895.1,2.56733179]]]
["bitfinex","ETHUSD",1760832477518,[[3894.4,0.002],[3894.3,0.002],[3894.0,0.002],[3893.6,0.002],[3893.5,0.457]],[[3894.5,30.81050597],[3894.7,3.09946574],[3894.8,6.37],[3894.9,0.4840422],[3895.1,2.56733179]]]
["bitfinex","ETHUSD",1760832477739,[[3894.4,0.002],[3894.3,0.002],[3894.0,0.002],[3893.6,0.002],[3893.5,0.457]],[[3894.5,29.29098297],[3894.7,3.09946574],[3894.8,6.37],[3894.9,0.4840422],[3895.1,2.56733179]]]
["bitfinex","ETHUSD",1760832477970,[[3894.4,0.002],[3894.3,0.002],[3894.0,0.002],[3893.6,0.459],[3891.6,2.56958918]],[[3894.5,29.29098297],[3894.7,3.09946574],[3894.8,6.37],[3894.9,0.4840422],[3895.1,2.56733179]]]
["bitfinex","ETHUSD",1760832478453,[[3894.4,0.002],[3894.3,0.002],[3894.0,0.002],[3893.6,0.459],[3891.6,2.56958918]],[[3894.5,29.42422297],[3894.7,3.09946574],[3894.8,6.37],[3894.9,0.4840422],[3895.1,2.56733179]]]
["bitfinex","ETHUSD",1760832478625,[[3894.4,0.002],[3894.3,0.002],[3894.0,0.002],[3893.6,0.459],[3891.8,2.56949147]],[[3894.5,29.42422297],[3894.7,3.09946574],[3894.8,6.37],[3894.9,0.4840422],[3895.1,2.56733179]]]
["bitfinex","ETHUSD",1760832479430,[[3894.4,0.002],[3894.3,0.002],[3894.0,0.002],[3893.6,0.459],[3891.8,2.56949147]],[[3894.5,5.65974797],[3894.6,28.801707],[3894.7,3.09946574],[3894.8,6.37],[3894.9,0.4840422]]]
["bitfinex","ETHUSD",1760832479633,[[3894.4,0.002],[3894.3,0.002],[3894.0,0.002],[3893.6,0.459],[3891.8,2.56949147]],[[3894.5,30.61014897],[3894.7,3.09946574],[3894.8,6.37],[3894.9,0.4840422],[4161.9,0.5]]]
["bitfinex","ETHUSD",1760832480327,[[3894.4,0.002],[3894.3,0.002],[3894.0,0.002],[3893.6,0.459],[3891.8,2.56949147]],[[3894.5,30.61014897],[3894.7,3.09946574],[3894.8,6.37],[3894.9,0.4840422],[3905.2,13.870519]]]
["bitfinex","ETHUSD",1760832480655,[[3894.4,0.002],[3894.3,0.002],[3894.0,0.002],[3893.6,0.459],[3891.1,0.10303608]],[[3894.5,22.85113697],[3894.7,3.09946574],[3894.8,6.37],[3894.9,0.4840422],[3905.2,13.870519]]]
["bitfinex","ETHUSD",1760832480849,[[3894.4,0.002],[3894.3,0.002],[3894.0,0.002],[3893.6,0.459],[3891.8,2.5694967]],[[3894.5,22.85113697],[3894.7,3.09946574],[3894.8,6.37],[3894.9,0.4840422],[3905.2,13.870519]]]
["bitfinex","ETHUSD",1760832481245,[[3894.4,0.002],[3894.3,0.002],[3894.0,0.002],[3893.6,0.459],[3891.8,2.5694967]],[[3894.5,22.85113697],[3894.7,3.09946574],[3894.8,6.37],[3894.9,0.4840422],[3899.0,9.2470131]]]
["bitfinex","ETHUSD",1760832481442,[[3894.4,0.002],[3894.3,0.002],[3894.0,0.002],[3893.6,0.459],[3891.4,2.56976543]],[[3894.5,22.85113697],[3894.7,3.09946574],[3894.8,6.37],[3894.9,0.4840422],[3899.0,9.2470131]]]
["bitfinex","ETHUSD",1760832481622,[[3894.4,0.002],[3894.3,0.002],[3894.0,0.002],[3893.6,0.459],[3891.0,0.25810033]],[[3894.5,32.28320897],[3894.7,3.09946574],[3894.8,6.37],[3894.9,0.4840422],[3895.7,0.001]]]
["bitfinex","ETHUSD",1760832481824,[[3894.4,0.002],[3894.3,0.002],[3894.0,0.002],[3893.6,0.459],[3891.4,2.56976189]],[[3894.5,32.28320897],[3894.7,3.09946574],[3894.8,6.37],[3894.9,0.4840422],[3895.7,0.001]]]
["bitfinex","ETHUSD",1760832482026,[[3894.4,0.002],[3894.3,0.002],[3894.0,0.002],[3893.6,0.002],[3893.2,0.457]],[[3894.5,32.28320897],[3894.7,3.09946574],[3894.8,6.37],[3894.9,0.4840422],[3895.7,0.001]]]
["bitfinex","ETHUSD",1760832482239,[[3894.4,0.002],[3894.3,0.002],[3894.0,0.002],[3893.6,0.002],[3893.4,0.457]],[[3894.5,32.28320897],[3894.7,3.09946574],[3894.8,6.37],[3894.9,0.4840422],[3895.7,0.001]]]
["bitfinex","ETHUSD",1760832482645,[[3894.4,0.002],[3894.3,0.002],[3894.0,0.002],[3893.6,0.002],[3891.3,0.128]],[[3894.5,32.28320897],[3894.7,3.09946574],[3894.9,0.4840422],[3895.7,0.001]]]
["bitfinex","ETHUSD",1760832482646,[[3894.4,0.002],[3894.3,0.002],[3894.0,0.002],[3893.6,0.002],[3891.3,0.128]],[[3894.5,42.02974797],[3894.7,3.09946574],[3894.9,0.4840422],[3895.7,0.001],[4161.9,0.5]]]
["bitfinex","ETHUSD",1760832482846,[[3894.3,1e-08],[3894.0,0.002],[3893.6,0.002],[3893.1,0.677],[3891.0,0.2324]],[[3894.4,35.23950295],[3894.5,9.62397686],[3894.7,3.09946574],[3894.9,0.2181],[3895.7,0.001]]]
["bitfinex","ETHUSD",1760832483037,[[3894.3,1e-08],[3894.0,0.002],[3893.6,0.002],[3893.1,0.677],[3891.2,2.56988441]],[[3894.4,35.23950295],[3894.5,9.62397686],[3894.7,3.09946574],[3894.9,0.2181],[3895.7,0.001]]]
["bitfinex","ETHUSD",1760832483038,[[3894.3,1e-08],[3894.0,0.002],[3893.6,0.002],[3893.1,0.677],[3891.2,2.56988441]],[[3894.4,35.50544515],[3894.5,9.35803466],[3894.7,3.09946574],[3894.9,0.2181],[3895.7,0.001]]]
["bitfinex","ETHUSD",1760832483238,[[3894.3,1e-08],[3894.0,0.002],[3893.6,0.002],[3893.1,0.677],[3891.3,2.56981028]],[[3894.4,35.77694515],[3894.5,8.98349858],[3894.7,3.09946574],[3894.9,0.2181],[3895.7,0.001]]]
["bitfinex","ETHUSD",1760832483460,[[3894.3,1e-08],[3894.0,0.002],[3893.6,0.002],[3893.2,0.457],[3893.1,0.22]],[[3894.4,35.87999504],[3894.5,8.98349858],[3894.7,3.09946574],[3894.9,0.2181],[3895.7,0.001]]]
["bitfinex","ETHUSD",1760832483626,[[3894.3,1e-08],[3894.0,0.002],[3893.6,0.002],[3893.2,0.457],[3893.1,0.22]],[[3894.4,35.87999504],[3894.5,8.98349858],[3894.7,3.09946574],[3894.9,0.2181],[3895.2,0.05]]]
["bitfinex","ETHUSD",1760832484832,[[3894.3,1e-08],[3894.0,0.002],[3893.6,0.002],[3893.1,0.22]],[[3894.4,35.87999504],[3894.5,8.98349858],[3894.7,3.09946574],[3894.9,0.2181],[3895.2,0.05]]]
["bitfinex","ETHUSD",1760832484833,[[3894.3,1e-08],[3894.0,0.002],[3893.6,0.002],[3893.1,0.22],[3891.0,0.2324]],[[3894.4,35.87999504],[3894.5,8.98349858],[3894.7,3.09946574],[3894.9,0.2181],[3896.2,1.29734826]]]
["bitfinex","ETHUSD",1760832485044,[[3894.3,1e-08],[3894.0,0.002],[3893.6,0.002],[3893.1,0.22],[3893.0,0.4586]],[[3894.4,35.87999504],[3894.5,8.98349858],[3894.7,3.09946574],[3894.9,0.2181],[3896.2,1.29734826]]]
["bitfinex","ETHUSD",1760832485433,[[3894.3,1e-08],[3894.0,0.002],[3893.6,0.002],[3893.1,0.22],[3891.2,2.56990119]],[[3894.4,35.87999504],[3894.5,8.98349858],[3894.7,3.09946574],[3894.9,0.2181],[3896.2,1.29734826]]]
["bitfinex","ETHUSD",1760832485653,[[3894.3,1e-08],[3894.0,0.002],[3893.6,0.002],[3893.1,0.6786],[3891.1,2.56995918]],[[3894.4,35.87999504],[3894.5,8.98349858],[3894.7,3.09946574],[3894.9,0.2181],[3895.2,0.05]]]
["bitfinex","ETHUSD",1760832485854,[[3893.9,1e-08],[3893.6,0.002],[3893.1,0.6786],[3891.0,2.80242705],[3890.7,2.57019953]],[[3894.0,33.20165341],[3894.3,4.29590116],[3894.4,9.0486054],[3894.5,2.61349858],[3894.7,3.09946574]]]
["bitfinex","ETHUSD",1760832486048,[[3893.9,1e-08],[3893.6,0.002],[3893.1,0.6786],[3891.0,0.2324],[3890.7,2.57019953]],[[3894.0,35.23976672],[3894.2,2.5679671],[3894.3,2.56790116],[3894.4,7.01049209],[3894.5,2.61349858]]]
["bitfinex","ETHUSD",1760832486242,[[3893.9,1e-08],[3893.6,0.002],[3893.1,0.6786],[3891.0,0.2324],[3890.7,2.57019953]],[[3894.0,35.51126672],[3894.2,2.5679671],[3894.3,2.56790116],[3894.4,6.73899209],[3894.5,2.56872371]]]
["bitfinex","ETHUSD",1760832486560,[[3893.9,1e-08],[3893.6,0.002],[3893.1,0.6786],[3891.0,0.2324],[3890.8,2.57016329]],[[3894.0,35.91421722],[3894.2,2.5679671],[3894.3,2.56790116],[3894.4,6.73899209],[3894.5,2.56872371]]]
["bitfinex","ETHUSD",1760832486733,[[3893.9,1e-08],[3893.6,0.002],[3893.1,0.6786],[3891.0,0.2324],[3890.8,2.57011795]],[[3894.0,35.91421722],[3894.2,2.5679671],[3894.3,2.56790116],[3894.4,6.73899209],[3894.5,2.56872371]]]
["bitfinex","ETHUSD",1760832487150,[[3893.9,1e-08],[3893.6,0.002],[3892.7,0.4485],[3891.0,0.2324],[3890.8,2.57011795]],[[3894.0,35.91421722],[3894.2,2.5679671],[3894.3,2.56790116],[3894.4,6.73899209],[3894.5,2.56872371]]]
["bitfinex","ETHUSD",1760832487546,[[3893.9,1e-08],[3893.6,0.002],[3892.8,0.4485],[3891.0,0.2324],[3890.8,2.57011795]],[[3894.0,35.91421722],[3894.2,2.5679671],[3894.3,2.56790116],[3894.4,6.73899209],[3894.5,2.56872371]]]
["bitfinex","ETHUSD",1760832487862,[[3893.9,1e-08],[3893.6,0.002],[3892.8,0.4485],[3891.0,0.2324],[3890.9,2.57008364]],[[3894.0,35.91421722],[3894.2,2.5679671],[3894.3,2.56790116],[3894.4,6.73899209],[3894.5,2.56872371]]]
["bitfinex","ETHUSD",1760832488069,[[3893.9,1e-08],[3893.6,0.002],[3892.8,0.4485],[3891.0,0.2324],[3890.7,2.57022068]],[[3894.0,35.91421722],[3894.2,2.5679671],[3894.3,2.56790116],[3894.4,6.73899209],[3894.5,2.56872371]]]
["bitfinex","ETHUSD",1760832488271,[[3893.9,1e-08],[3893.6,0.002],[3892.8,0.4485],[3891.0,0.2324],[3890.9,2.57004656]],[[3894.0,35.91421722],[3894.2,2.5679671],[3894.3,2.56790116],[3894.4,6.73899209],[3894.5,2.56872371]]]
["bitfinex","ETHUSD",1760832488440,[[3893.9,1e-08],[3893.6,0.002],[3892.9,0.4485],[3891.0,2.80241432],[3890.7,2.57020892]],[[3894.0,35.91421722],[3894.2,2.5679671],[3894.3,2.56790116],[3894.4,6.73899209],[3894.5,2.56872371]]]
["bitfinex","ETHUSD",1760832488632,[[3893.9,1e-08],[3893.6,0.002],[3892.9,0.4485],[3891.0,0.2324],[3890.9,2.57009289]],[[3894.0,35.91421722],[3894.2,2.5679671],[3894.3,2.56790116],[3894.4,6.73899209],[3894.5,2.56872371]]]
["bitfinex","ETHUSD",1760832488831,[[3893.9,1e-08],[3893.6,0.002],[3892.9,0.4485],[3891.0,0.2324]],[[3894.0,35.91421722],[3894.2,2.5679671],[3894.3,2.56790116],[3894.4,6.73899209],[3894.5,2.56872371]]]
["bitfinex","ETHUSD",1760832488832,[[3893.9,1e-08],[3893.6,0.002],[3893.5,0.002],[3892.9,0.4485],[3891.0,0.2324]],[[3894.0,35.95900353],[3894.2,2.5679671],[3894.3,2.56790116],[3894.4,6.73899209],[3894.5,2.56872371]]]
["bitfinex","ETHUSD",1760832489865,[[3893.9,1e-08],[3893.6,0.002],[3893.5,0.002],[3892.7,0.4485],[3891.0,0.2324]],[[3894.0,35.95900353],[3894.2,2.5679671],[3894.3,2.56790116],[3894.4,6.73899209],[3894.5,2.56872371]]]
["bitfinex","ETHUSD",1760832490065,[[3893.9,1e-08],[3893.6,0.002],[3893.5,0.002],[3891.0,0.2324],[3711.1,0.269788]],[[3894.0,35.95900353],[3894.2,2.5679671],[3894.3,2.56790116],[3894.4,6.73899209],[3894.5,2.56872371]]]
["bitfinex","ETHUSD",1760832490280,[[3893.9,1e-08],[3893.6,0.002],[3893.5,0.002],[3892.8,0.4485],[3891.0,0.2324]],[[3894.0,35.95900353],[3894.2,2.5679671],[3894.3,2.56790116],[3894.4,6.73899209],[3894.5,2.56872371]]]
["bitfinex","ETHUSD",1760832490778,[[3893.5,1e-08],[3892.8,0.4485],[3891.0,0.2324],[3890.4,2.5703755],[3890.2,2.57052171]],[[3893.6,34.92991723],[3893.8,2.56823052],[3893.9,2.03811331],[3894.0,3.28729022],[3894.3,2.56790116]]]
["bitfinex","ETHUSD",1760832491058,[[3893.5,1e-08],[3892.8,0.4485],[3891.0,0.2324],[3890.4,2.57041192],[3889.9,12.89377343]],[[3893.6,34.92991723],[3893.8,2.56823052],[3893.9,0.31011331],[3894.0,3.24250391],[3894.3,2.56790116]]]
["bitfinex","ETHUSD",1760832491260,[[3893.5,1e-08],[3892.8,0.4485],[3891.0,0.2324],[3890.4,2.57041192],[3889.9,2.67377343]],[[3893.6,34.92991723],[3893.8,2.56823052],[3893.9,0.31011331],[3894.0,2.56805341],[3894.3,2.56790116]]]
["bitfinex","ETHUSD",1760832491563,[[3893.5,1e-08],[3892.9,0.4485],[3891.0,0.2324],[3890.4,2.57041192],[3889.9,2.67377343]],[[3893.6,36.0529151],[3893.8,2.56823052],[3893.9,0.31011331],[3894.0,2.56805341],[3894.3,2.56790116]]]
["bitfinex","ETHUSD",1760832491769,[[3893.5,1e-08],[3892.9,0.4485],[3891.0,0.2324],[3890.5,2.57035916],[3890.2,2.57053274]],[[3893.6,6.0529151],[3893.8,2.56823052],[3893.9,0.31011331],[3894.0,2.56805341],[3894.3,2.56790116]]]
["bitfinex","ETHUSD",1760832492072,[[3893.5,1e-08],[3891.0,0.2324],[3889.2,3.87],[3889.1,5.2792565],[3888.8,2.57143982]],[[3893.6,36.09152841],[3893.8,2.56823052],[3894.0,2.56805341],[3894.3,2.56790116],[3905.1,1.5036178]]]
["bitfinex","ETHUSD",1760832492230,[[3893.5,1e-08],[3892.8,0.4485],[3891.0,0.2324],[3890.3,2.57048445],[3889.2,3.87]],[[3893.6,36.36302841],[3893.8,2.56823052],[3894.0,2.56805341],[3894.3,2.56790116],[3905.1,1.5036178]]]
["bitfinex","ETHUSD",1760832492438,[[3893.5,1e-08],[3892.8,0.4485],[3891.0,0.2324],[3890.5,2.57036131],[3890.2,2.57049841]],[[3893.6,36.36302841],[3893.8,2.56823052],[3894.0,2.56805341],[3894.3,2.56790116],[3905.0,1.45286389]]]
["bitfinex","ETHUSD",1760832492636,[[3893.5,1e-08],[3892.8,0.4485],[3891.0,0.2324],[3890.6,2.57029014],[3890.3,2.57046517]],[[3893.6,36.36302841],[3893.8,2.56823052],[3894.0,2.56805341],[3894.3,2.56790116],[3905.0,1.45286389]]]
["bitfinex","ETHUSD",1760832492870,[[3893.5,1e-08],[3892.8,0.4485],[3891.0,0.2324],[3890.5,2.57035258],[3890.4,0.128]],[[3893.6,36.36302841],[3893.8,2.56823052],[3894.0,2.56805341],[3894.3,5.79864131],[3894.5,2.61872371]]]
["bitfinex","ETHUSD",1760832493034,[[3893.5,1e-08],[3892.8,0.4485],[3891.0,0.2324],[3890.4,0.128],[3889.8,4.3362]],[[3893.6,42.77781787],[3893.8,2.56823052],[3894.0,2.56805341],[3894.3,5.79864131],[3894.4,0.2659422]]]
["bitfinex","ETHUSD",1760832493241,[[3893.5,1e-08],[3892.8,0.4485],[3891.0,0.2324],[3890.6,2.57027023],[3890.4,0.128]],[[3893.6,42.77781787],[3893.8,2.56823052],[3894.0,2.56805341],[3894.3,5.79864131],[3894.4,0.2659422]]]
["bitfinex","ETHUSD",1760832493948,[[3893.5,1e-08],[3892.8,0.4485],[3891.0,0.2324],[3890.6,2.57027023],[3890.4,0.128]],[[3893.6,42.77781787],[3893.8,2.56823052],[3894.0,2.56805341],[3894.3,5.79864131],[3894.4,0.3159422]]]
["bitfinex","ETHUSD",1760832494349,[[3893.5,1e-08],[3892.8,0.4485],[3891.0,0.2324],[3890.5,2.57034994],[3890.4,0.128]],[[3893.6,42.77781787],[3893.8,2.56823052],[3894.0,2.56805341],[3894.3,5.79864131],[3894.4,0.3159422]]]
["bitfinex","ETHUSD",1760832494665,[[3893.5,1e-08],[3892.8,0.4485],[3891.0,0.2324],[3890.5,2.57034994],[3890.4,0.128]],[[3893.6,42.77781787],[3893.8,2.56823052],[3894.0,2.56805341],[3894.3,7.00597253],[3894.4,0.3159422]]]
["bitfinex","ETHUSD",1760832494967,[[3893.5,1e-08],[3891.0,0.2324],[3890.5,2.57034994],[3890.4,0.128],[3889.9,1.7537076]],[[3893.6,42.77781787],[3893.8,2.56823052],[3894.0,2.56805341],[3894.2,1.28426223],[3894.3,5.79864131]]]
["bitfinex","ETHUSD",1760832495277,[[3893.5,1e-08],[3892.8,0.4485],[3891.0,0.2324],[3890.6,2.57027956],[3890.4,2.6984133]],[[3893.6,42.77781787],[3893.8,2.56823052],[3894.0,2.56805341],[3894.2,1.28426223],[3894.3,5.79864131]]]
["bitfinex","ETHUSD",1760832495935,[[3893.5,1e-08],[3891.0,0.2324],[3890.5,2.57034366],[3890.4,0.128],[3889.9,4.29870605]],[[3893.6,38.31714856],[3893.8,2.56823052],[3894.0,2.56805341],[3894.2,1.28426223],[3894.3,5.79864131]]]
["bitfinex","ETHUSD",1760832496234,[[3893.5,1e-08],[3893.0,0.4485],[3891.0,0.2324],[3890.6,2.57023715],[3890.5,2.57034366]],[[3893.6,38.31714856],[3893.8,2.56823052],[3893.9,0.2715],[3894.0,2.56805341],[3894.1,0.31011331]]]
["bitfinex","ETHUSD",1760832496435,[[3893.5,1e-08],[3893.0,0.4485],[3891.0,0.2324],[3890.7,2.57021826],[3890.4,2.69842827]],[[3893.6,38.31714856],[3893.8,2.56823052],[3893.9,0.2715],[3894.0,2.56805341],[3894.1,0.31011331]]]
["bitfinex","ETHUSD",1760832496668,[[3893.5,1e-08],[3893.0,0.4485],[3891.0,0.2324],[3890.4,2.69842827],[3887.1,2.03334456]],[[3893.6,38.31714856],[3893.8,2.56823052],[3894.0,2.56805341],[3894.1,0.31011331],[3897.7,54.2470131]]]
["bitfinex","ETHUSD",1760832496869,[[3893.5,1e-08],[3893.0,0.4485],[3891.0,0.2324],[3890.6,2.57024957],[3890.4,2.69842827]],[[3893.6,12.46770456],[3893.8,2.56823052],[3894.0,2.56805341],[3894.1,0.31011331],[3897.7,54.2470131]]]
["bitfinex","ETHUSD",1760832497041,[[3893.5,1e-08],[3893.0,0.4485],[3891.0,0.2324],[3890.6,2.57024957],[3890.4,0.128]],[[3893.6,42.46770456],[3893.8,2.56823052],[3894.0,2.56805341],[3894.1,0.31011331],[3895.8,2.31460703]]]
["bitfinex","ETHUSD",1760832497550,[[3893.5,1e-08],[3893.0,0.4485],[3891.0,0.2324],[3890.6,2.57027867],[3890.4,0.128]],[[3893.6,42.46770456],[3893.8,2.56823052],[3894.0,2.56805341],[3894.1,0.31011331],[3895.8,2.31460703]]]
["bitfinex","ETHUSD",1760832497752,[[3893.5,1e-08],[3893.0,0.4485],[3891.0,0.2324],[3890.4,0.128],[3715.0,0.02]],[[3893.6,42.46770456],[3893.8,2.56823052],[3894.0,2.56805341],[3894.1,0.31011331],[3895.8,2.31460703]]]
["bitfinex","ETHUSD",1760832498052,[[3893.5,1e-08],[3891.0,0.2324],[3890.4,0.128],[3890.0,0.02570694],[3889.3,2.70130688]],[[3893.6,42.46770456],[3893.8,2.56823052],[3894.0,2.56805341],[3894.1,0.31011331],[3895.8,2.31460703]]]
["bitfinex","ETHUSD",1760832498259,[[3893.5,1e-08],[3893.0,0.4485],[3891.0,0.2324],[3890.4,0.128],[3890.0,0.02570694]],[[3893.6,42.46770456],[3893.8,2.56823052],[3894.0,2.56805341],[3894.1,0.31011331],[3895.8,2.31460703]]]
["bitfinex","ETHUSD",1760832498750,[[3893.5,1e-08],[3893.0,0.4485],[3891.0,0.2324],[3890.4,0.128],[3890.0,0.02570694]],[[3893.6,42.46770456],[3893.8,2.56823052],[3894.0,2.56805341],[3894.1,0.31011331],[3894.3,3.09064131]]]
["bitfinex","ETHUSD",1760832498960,[[3893.5,1e-08],[3893.0,0.4485],[3891.0,0.2324],[3890.7,2.5702279],[3890.4,2.69842665]],[[3893.6,42.46770456],[3893.8,2.56823052],[3894.0,5.27605341],[3894.1,0.31011331],[3894.3,3.09064131]]]
["bitfinex","ETHUSD",1760832499479,[[3893.5,1e-08],[3893.0,0.4485],[3891.0,0.2324],[3890.7,2.5702279],[3890.5,2.57035624]],[[3893.6,42.46770456],[3893.8,2.56823052],[3894.0,5.27605341],[3894.1,0.31011331],[3894.3,3.09064131]]]
["bitfinex","ETHUSD",1760832499766,[[3893.5,1e-08],[3893.0,0.4485],[3891.0,0.2324],[3890.7,2.5702279],[3890.5,2.57035624]],[[3893.6,42.19620456],[3893.8,2.56823052],[3894.0,5.27605341],[3894.1,0.31011331],[3894.3,3.09064131]]]
["bitfinex","ETHUSD",1760832499975,[[3893.5,1e-08],[3891.0,0.2324],[3890.7,2.5702279],[3890.5,2.57035624],[3889.9,4.29871254]],[[3893.6,42.19620456],[3893.8,2.83973052],[3894.0,5.27605341],[3894.1,0.31011331],[3894.3,3.09064131]]]
["bitfinex","ETHUSD",1760832500179,[[3893.5,1e-08],[3893.1,0.4485],[3891.0,0.2324],[3890.7,2.5702279],[3890.5,2.57035624]],[[3893.6,42.19620456],[3893.8,2.83973052],[3894.0,5.27605341],[3894.1,0.31011331],[3894.3,3.09064131]]]
["bitfinex","ETHUSD",1760832500679,[[3893.5,1e-08],[3893.1,0.4485],[3891.0,0.2324],[3890.6,2.5702822],[3890.4,2.69842947]],[[3893.6,42.19620456],[3893.8,2.83973052],[3894.0,5.27605341],[3894.1,0.31011331],[3894.3,3.09064131]]]
["bitfinex","ETHUSD",1760832500837,[[3893.5,1e-08],[3893.1,0.4485],[3891.0,0.2324],[3890.6,2.5702822],[3890.4,2.69842947]],[[3893.6,42.46770456],[3893.8,2.56823052],[3894.0,5.27605341],[3894.1,0.31011331],[3894.3,3.09064131]]]
["bitfinex","ETHUSD",1760832501650,[[3893.5,1e-08],[3893.1,0.4485],[3891.0,0.2324],[3890.7,2.57022442],[3890.4,2.69842947]],[[3893.6,42.46770456],[3893.8,2.56823052],[3894.0,5.27605341],[3894.1,0.31011331],[3894.3,3.09064131]]]
["bitfinex","ETHUSD",1760832503068,[[3893.5,1e-08],[3893.1,0.4485],[3891.0,0.2324],[3890.7,2.57022442],[3890.5,2.57036269]],[[3893.6,42.19620456],[3893.8,2.83973052],[3894.0,5.27605341],[3894.1,0.31011331],[3894.3,3.09064131]]]
["bitfinex","ETHUSD",1760832503273,[[3893.5,1e-08],[3893.1,0.6823],[3891.0,0.2324],[3890.7,2.57022442],[3890.5,2.57036269]],[[3893.6,42.19620456],[3893.8,2.83973052],[3894.0,5.27605341],[3894.1,0.31011331],[3894.3,3.09064131]]]
["bitfinex","ETHUSD",1760832503572,[[3893.5,1e-08],[3893.2,0.4485],[3893.1,0.2338],[3891.0,0.2324],[3890.7,2.57022442]],[[3893.6,42.19620456],[3893.8,2.83973052],[3894.0,5.27605341],[3894.1,0.31011331],[3894.3,3.09064131]]]
["bitfinex","ETHUSD",1760832504075,[[3893.5,1e-08],[3893.1,0.2338],[3891.0,0.2324],[3890.7,2.57022442],[3890.6,0.02570297]],[[3893.6,33.20940656],[3893.8,2.56823052],[3894.0,5.27605341],[3894.1,1.60780906],[3894.3,3.09064131]]]
["bitfinex","ETHUSD",1760832504370,[[3893.5,1e-08],[3893.3,0.4485],[3893.1,0.2338],[3891.0,0.2324],[3890.7,2.57022442]],[[3893.6,35.26821456],[3893.8,2.56823052],[3894.0,5.54755341],[3894.1,1.60780906],[3894.3,3.09064131]]]
["bitfinex","ETHUSD",1760832504572,[[3893.5,0.44850001],[3893.1,0.2338],[3891.1,0.02569967],[3891.0,0.2324],[3890.0,6.69815017]],[[3893.6,14.24780756],[3893.8,2.56823052],[3894.0,2.56805341],[3894.4,0.2659422],[3894.5,5.27672371]]]
["bitfinex","ETHUSD",1760832504773,[[3893.5,0.44850001],[3893.1,0.2338],[3891.0,0.2324],[3890.8,0.128],[3890.7,2.57017736]],[[3893.6,13.79930756],[3893.8,2.56823052],[3894.0,2.56805341],[3894.2,2.5679303],[3894.5,6.49309428]]]
["bitfinex","ETHUSD",1760832504968,[[3893.5,0.44850001],[3893.1,0.2338],[3891.0,0.2324],[3890.8,0.128],[3890.3,0.4485]],[[3893.6,13.79930756],[3893.8,3.01673052],[3894.0,2.56805341],[3894.2,2.5679303],[3894.5,6.79778648]]]
["bitfinex","ETHUSD",1760832505146,[[3893.5,1e-08],[3892.8,0.4485],[3891.0,0.2324],[3890.0,3.87],[3889.9,0.2338]],[[3893.6,15.01452087],[3893.8,2.56823052],[3894.0,2.56805341],[3894.2,2.5679303],[3894.5,6.79778648]]]
["bitfinex","ETHUSD",1760832505349,[[3893.5,1e-08],[3893.0,0.4485],[3891.0,0.2324],[3890.5,0.128],[3890.0,3.87]],[[3893.6,42.62886507],[3893.8,2.56823052],[3894.0,2.56805341],[3894.2,2.5679303],[3894.5,6.49309428]]]
["bitfinex","ETHUSD",1760832505588,[[3893.5,1e-08],[3893.0,0.4485],[3891.0,0.2324],[3890.7,2.57017284],[3890.5,2.69834511]],[[3893.6,43.07836508],[3893.8,2.56823052],[3894.0,2.56805341],[3894.2,2.5679303],[3894.5,6.49309428]]]
["bitfinex","ETHUSD",1760832505873,[[3893.5,1e-08],[3893.1,0.002],[3893.0,0.4485],[3891.0,0.2324],[3890.8,2.57015195]],[[3893.6,42.76207562],[3893.8,2.56823052],[3894.0,2.56805341],[3894.2,2.5679303],[3894.5,6.49309428]]]
["bitfinex","ETHUSD",1760832506171,[[3893.5,1e-08],[3893.1,0.002],[3893.0,0.4485],[3891.0,0.2324],[3890.9,2.57009322]],[[3893.6,42.76207562],[3893.8,2.83973052],[3894.0,2.56905341],[3894.2,2.5679303],[3894.5,6.49309428]]]
["bitfinex","ETHUSD",1760832506374,[[3893.5,1e-08],[3893.1,0.002],[3893.0,0.4485],[3892.7,0.002],[3891.0,2.80242769]],[[3893.6,42.76207562],[3893.8,2.83973052],[3894.0,2.56905341],[3894.2,2.5679303],[3894.5,6.49309428]]]
["bitfinex","ETHUSD",1760832506575,[[3893.5,0.44850001],[3893.1,0.2358],[3892.7,0.002],[3891.0,0.2324],[3888.9,3.56241614]],[[3893.6,30.51877062],[3893.8,2.56823052],[3894.0,2.56905341],[3894.4,0.001],[3894.5,5.27672371]]]
["bitfinex","ETHUSD",1760832506791,[[3893.5,0.44850001],[3893.1,0.2358],[3892.7,0.002],[3891.4,2.56975327],[3891.0,0.2324]],[[3893.6,14.0127771],[3893.8,2.56823052],[3894.0,2.56905341],[3894.2,2.56792634],[3894.3,0.31011331]]]
["bitfinex","ETHUSD",1760832507072,[[3893.5,0.44850001],[3893.1,0.2358],[3892.7,0.002],[3891.4,2.56975327],[3891.0,0.2324]],[[3893.6,14.0127771],[3893.8,2.56823052],[3893.9,0.44850001],[3894.0,2.56905341],[3894.2,2.56792634]]]
["bitfinex","ETHUSD",1760832507278,[[3893.5,0.44850001],[3893.1,0.2358],[3892.7,0.002],[3891.4,2.56975327],[3891.0,0.25810033]],[[3893.6,14.0127771],[3893.8,2.56823052],[3893.9,0.44850001],[3894.0,2.56905341],[3894.2,2.56792634]]]
["bitfinex","ETHUSD",1760832507479,[[3893.5,0.44850001],[3893.1,0.2358],[3892.7,0.002],[3891.3,2.56982833],[3891.0,0.25810033]],[[3893.6,20.8363241],[3893.8,2.56823052],[3893.9,0.44850001],[3894.0,2.56905341],[3894.2,2.56792634]]]
["bitfinex","ETHUSD",1760832507675,[[3893.5,0.44850001],[3893.1,0.2358],[3892.7,0.002],[3891.4,2.56974012],[3891.2,2.56988965]],[[3893.6,20.88111168],[3893.8,2.56823052],[3893.9,0.44850001],[3894.0,2.56905341],[3894.2,2.56792634]]]
["bitfinex","ETHUSD",1760832507880,[[3893.5,0.44850001],[3893.1,0.2358],[3892.7,0.002],[3891.4,2.56974012],[3891.2,2.56988965]],[[3893.6,16.57305968],[3893.8,2.56823052],[3893.9,0.44850001],[3894.0,2.56905341],[3894.2,2.56792634]]]
["bitfinex","ETHUSD",1760832508580,[[3893.5,0.44850001],[3893.1,0.2358],[3892.7,0.002],[3891.6,0.128],[3890.7,3.87]],[[3893.6,6.8028381],[3893.8,2.5682005],[3894.0,0.001],[3894.2,2.56795336],[3894.4,8.93883172]]]
["bitfinex","ETHUSD",1760832508791,[[3893.5,0.44850001],[3893.1,0.2358],[3892.7,0.002],[3891.8,2.56950007],[3891.6,0.128]],[[3893.6,12.99742545],[3893.8,2.5682005],[3894.0,0.001],[3894.2,2.56795336],[3894.4,6.371]]]
["bitfinex","ETHUSD",1760832509083,[[3893.5,0.44850001],[3893.1,0.2358],[3892.7,0.002],[3891.8,2.56950007],[3891.6,0.128]],[[3893.6,12.9526421],[3893.8,2.5682005],[3894.0,0.001],[3894.2,2.56795336],[3894.4,6.371]]]
["bitfinex","ETHUSD",1760832509671,[[3893.5,0.44850001],[3893.1,0.2358],[3892.7,0.002],[3891.8,2.56950007],[3891.6,0.128]],[[3893.6,12.3190421],[3893.8,2.5682005],[3894.0,0.001],[3894.2,2.56795336],[3894.4,6.371]]]
["bitfinex","ETHUSD",1760832509986,[[3893.5,0.44850001],[3893.1,0.2358],[3892.7,0.002],[3891.8,2.56950007],[3891.6,2.69761809]],[[3893.6,12.3190421],[3893.8,2.5682005],[3894.0,0.001],[3894.2,2.56795336],[3894.4,6.371]]]
["bitfinex","ETHUSD",1760832509987,[[3893.5,0.44850001],[3893.1,0.2358],[3892.7,0.002],[3891.8,2.56950007],[3891.6,2.69761809]],[[3893.6,16.6648691],[3893.8,2.5682005],[3894.0,0.001],[3894.2,2.56795336],[3894.4,6.371]]]
["bitfinex","ETHUSD",1760832510373,[[3893.5,0.44850001],[3893.1,0.2358],[3892.7,0.002],[3891.9,2.56943769],[3891.6,2.69761809]],[[3893.6,16.6648691],[3893.8,2.5682005],[3894.0,0.001],[3894.2,2.56795336],[3894.4,6.371]]]
["bitfinex","ETHUSD",1760832510560,[[3893.5,0.44850001],[3893.1,0.2358],[3892.7,0.002],[3891.6,0.128],[3890.3,2.708]],[[3893.6,16.6648691],[3893.8,2.5682005],[3894.0,0.001],[3894.1,2.5680327],[3894.4,6.371]]]
["bitfinex","ETHUSD",1760832510756,[[3893.5,0.44850001],[3893.1,0.2358],[3892.7,0.002],[3891.5,2.56964807],[3891.3,0.128]],[[3893.6,28.0234621],[3893.8,2.5682005],[3894.0,0.001],[3894.1,2.5680327],[3894.2,0.3046922]]]
["bitfinex","ETHUSD",1760832511066,[[3893.5,0.44850001],[3893.1,0.2358],[3892.7,0.002],[3891.5,2.56964807],[3891.3,0.128]],[[3893.6,27.2979541],[3893.8,2.5682005],[3894.0,0.001],[3894.1,2.5680327],[3894.2,0.3046922]]]
["bitfinex","ETHUSD",1760832511448,[[3893.5,0.44850001],[3893.1,0.2358],[3892.7,0.002],[3891.5,2.56964807],[3891.3,0.128]],[[3893.6,27.34273786],[3893.8,2.5682005],[3894.0,0.001],[3894.1,2.5680327],[3894.2,0.3046922]]]
["bitfinex","ETHUSD",1760832511776,[[3893.5,0.44850001],[3893.1,0.2358],[3892.7,0.002],[3891.3,0.128],[3890.7,4.31850001]],[[3893.6,9.04096186],[3894.0,0.001],[3894.2,0.3046922],[3894.3,2.5678976],[3894.5,0.44950001]]]
["bitfinex","ETHUSD",1760832511979,[[3893.5,0.44850001],[3893.1,0.2358],[3892.7,0.002],[3891.8,2.56948661],[3891.5,2.56970045]],[[3893.6,9.04096186],[3893.8,2.56820706],[3894.0,0.001],[3894.2,0.3046922],[3894.3,2.5678976]]]
["bitfinex","ETHUSD",1760832512149,[[3893.5,0.44850001],[3893.1,0.2358],[3892.7,0.002],[3891.8,2.56948661],[3891.5,2.56970045]],[[3893.6,9.04096186],[3893.8,2.56820706],[3894.0,0.001],[3894.2,2.87265442],[3894.3,2.5678976]]]
["bitfinex","ETHUSD",1760832512345,[[3893.5,0.44850001],[3893.1,0.2358],[3892.7,0.002],[3891.8,2.56948661],[3891.5,2.56970045]],[[3893.6,9.04096186],[3893.8,2.56820706],[3894.0,0.001],[3894.2,2.87265442],[3895.1,2.56735564]]]
["bitfinex","ETHUSD",1760832512541,[[3893.5,0.44850001],[3893.1,0.2358],[3892.7,0.002],[3891.8,2.56948661],[3891.5,2.56970045]],[[3893.6,9.04096186],[3893.8,2.56820706],[3894.0,0.001],[3894.2,2.87265442],[3894.6,3.82097976]]]
["bitfinex","ETHUSD",1760832512961,[[3893.5,0.44850001],[3893.1,0.2358],[3892.7,0.002],[3892.3,2.56912871],[3892.1,2.59497848]],[[3893.6,4.11104463],[3894.0,0.001],[3894.4,8.93879001],[3894.8,2.87765695],[3894.9,0.001]]]
["bitfinex","ETHUSD",1760832513165,[[3893.5,0.44850001],[3893.1,0.2358],[3892.7,0.002],[3892.0,2.80171482],[3891.8,2.69745494]],[[3893.6,0.44878163],[3894.0,0.001],[3894.1,2.56799818],[3894.4,6.371],[3894.5,0.001]]]
["bitfinex","ETHUSD",1760832513362,[[3893.5,0.44850001],[3893.1,0.2358],[3892.7,0.002],[3892.1,2.56927635],[3892.0,0.2324]],[[3893.6,0.44878163],[3893.7,1.728],[3893.8,2.56818635],[3894.0,0.001],[3894.1,2.56799818]]]
["bitfinex","ETHUSD",1760832513570,[[3893.5,0.44850001],[3893.1,0.2358],[3892.7,0.002],[3892.1,2.56927635],[3892.0,0.2324]],[[3893.6,0.44878163],[3893.9,1.728],[3894.0,0.001],[3896.0,1.33828353],[3899.5,45.0]]]
["bitfinex","ETHUSD",1760832513776,[[3893.5,0.44850001],[3893.1,0.2358],[3892.7,0.002],[3892.2,2.56923316],[3892.0,0.2324]],[[3893.6,0.04578376],[3893.8,0.6336],[3893.9,2.5681257],[3894.0,0.001],[3894.2,2.5679552]]]
["bitfinex","ETHUSD",1760832514081,[[3893.5,0.44850001],[3893.1,0.2358],[3892.7,0.002],[3892.1,2.5693056],[3892.0,0.2324]],[[3893.6,0.04578376],[3893.9,0.6336],[3894.0,0.001],[3894.1,1.728],[3894.4,8.93879954]]]
["bitfinex","ETHUSD",1760832514382,[[3893.5,0.44850001],[3893.1,0.2358],[3892.7,0.002],[3892.1,2.5693056],[3892.0,0.2324]],[[3893.6,0.04578376],[3893.9,0.6336],[3894.0,0.001],[3894.1,2.56799068],[3894.4,8.93879954]]]
["bitfinex","ETHUSD",1760832514561,[[3893.5,0.44850001],[3893.1,0.2358],[3892.7,0.002],[3892.4,2.80149893],[3892.1,2.5693056]],[[3893.6,0.04578376],[3893.9,0.6336],[3894.0,0.001],[3894.1,2.56799068],[3894.3,1.728]]]
["bitfinex","ETHUSD",1760832515081,[[3893.5,0.44850001],[3893.1,0.2358],[3892.7,0.002],[3892.4,0.2324],[3892.3,2.56915852]],[[3893.6,0.04578376],[3893.9,0.6336],[3894.0,0.001],[3894.1,2.56799068],[3894.3,2.56786003]]]
["bitfinex","ETHUSD",1760832515286,[[3893.5,0.44850001],[3893.1,0.2358],[3892.7,0.002],[3892.4,0.2324],[3892.3,2.56915852]],[[3893.6,0.04578376],[3893.9,0.6336],[3894.0,0.001],[3894.2,2.13089042]]]
["bitfinex","ETHUSD",1760832515287,[[3893.5,0.44850001],[3893.1,0.2358],[3892.7,0.002],[3892.4,0.2324],[3892.3,2.56915852]],[[3893.6,0.04578376],[3893.9,0.6336],[3894.0,0.001],[3894.2,2.13089042],[3894.9,0.001]]]
["bitfinex","ETHUSD",1760832515519,[[3893.5,0.44850001],[3893.1,0.2358],[3892.7,0.002],[3892.4,0.2324],[3892.3,2.56915852]],[[3893.6,0.04578376],[3893.9,0.6336],[3894.0,0.001],[3894.1,2.56803751],[3894.2,0.40289042]]]
["bitfinex","ETHUSD",1760832515694,[[3893.5,0.44850001],[3893.1,0.2358],[3892.7,0.002],[3892.5,2.59472653],[3892.4,0.2324]],[[3893.6,0.04578376],[3894.0,0.001],[3894.2,0.40289042],[3894.4,6.371],[3895.0,2.56740157]]]
["bitfinex","ETHUSD",1760832515865,[[3893.5,0.44850001],[3893.1,0.2358],[3892.7,0.002],[3892.5,2.59472653],[3892.4,0.2324]],[[3893.6,0.67938376],[3894.0,0.001],[3894.2,0.40289042],[3894.4,6.371],[3895.2,3.18208541]]]
["bitfinex","ETHUSD",1760832516067,[[3893.5,0.44850001],[3893.1,0.2358],[3892.7,0.002],[3892.5,2.59472653],[3892.4,0.2324]],[[3893.6,0.67938376],[3894.0,0.001],[3894.2,0.40289042],[3894.4,6.371],[3894.6,3.01616243]]]
["bitfinex","ETHUSD",1760832516263,[[3893.5,0.44850001],[3893.1,0.2358],[3892.9,2.5687132],[3892.7,0.002],[3892.5,0.02569043]],[[3893.6,0.67938376],[3894.0,0.001],[3894.2,0.40289042],[3894.4,6.371],[3894.6,3.01616243]]]
["bitfinex","ETHUSD",1760832516264,[[3893.5,0.44850001],[3893.1,0.2358],[3892.9,2.5687132],[3892.7,0.002],[3892.5,0.02569043]],[[3893.6,0.04578376],[3894.0,0.001],[3894.2,0.40289042],[3894.4,0.001],[3894.6,0.44850001]]]
["bitfinex","ETHUSD",1760832516586,[[3893.5,0.44850001],[3893.1,0.2358],[3892.7,0.002]],[[3893.6,0.04578376],[3894.0,0.001],[3894.2,0.40289042],[3894.4,0.001],[3894.6,0.44850001]]]
["bitfinex","ETHUSD",1760832516587,[[3893.5,1e-08],[3893.1,0.002],[3892.8,0.4396],[3892.7,0.002],[3891.0,2.80241794]],[[3893.6,9.5589645],[3893.8,3.1852124],[3893.9,0.2745],[3894.0,0.001],[3894.1,2.56804885]]]
["bitfinex","ETHUSD",1760832516787,[[3893.5,1e-08],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3891.1,0.02569967]],[[3893.6,10.1925645],[3893.8,3.28295524],[3894.0,0.4039259],[3894.2,0.2745],[3894.3,2.78196053]]]
["bitfinex","ETHUSD",1760832516973,[[3893.5,0.43960001],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3891.1,0.02569967]],[[3893.6,8.24853396],[3893.8,2.56822198],[3894.0,0.4039259],[3894.2,0.2745],[3894.3,2.78196053]]]
["bitfinex","ETHUSD",1760832517288,[[3893.5,0.43960001],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3891.3,2.56983322]],[[3893.6,8.24853396],[3893.8,2.56822198],[3893.9,0.2249],[3894.0,0.4039259],[3894.2,0.2745]]]
["bitfinex","ETHUSD",1760832517487,[[3893.5,0.43960001],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3891.6,2.56963136]],[[3893.6,5.37303096],[3893.8,2.56822198],[3893.9,0.2249],[3894.0,0.4039259],[3894.2,0.2745]]]
["bitfinex","ETHUSD",1760832517670,[[3893.5,0.43960001],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3891.6,2.56963136]],[[3893.6,12.97282796],[3893.8,2.56822198],[3893.9,0.2249],[3894.0,0.4039259],[3894.2,0.2745]]]
["bitfinex","ETHUSD",1760832517991,[[3893.5,0.43960001],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3891.6,2.56963136]],[[3893.6,12.97282796],[3893.8,2.56822198],[3893.9,0.2249],[3894.0,0.4039259],[3894.2,2.84247073]]]
["bitfinex","ETHUSD",1760832518156,[[3893.5,0.43960001],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3891.7,2.56957083]],[[3893.6,12.97282796],[3893.8,2.56822198],[3893.9,0.2249],[3894.0,0.4039259],[3894.2,2.84247073]]]
["bitfinex","ETHUSD",1760832518357,[[3893.5,0.43960001],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3891.7,2.56957083]],[[3893.6,12.04282796],[3893.8,2.56822198],[3893.9,0.2249],[3894.0,0.4039259],[3894.2,2.84247073]]]
["bitfinex","ETHUSD",1760832518607,[[3893.5,0.43960001],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3891.7,2.56957083]],[[3893.6,11.28682796],[3893.8,2.56822198],[3893.9,0.2249],[3894.0,0.4039259],[3894.2,2.84247073]]]
["bitfinex","ETHUSD",1760832518755,[[3893.5,0.43960001],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3891.7,2.56957083]],[[3893.6,12.21682796],[3893.8,2.56822198],[3893.9,0.2249],[3894.0,0.4039259],[3894.2,2.84247073]]]
["bitfinex","ETHUSD",1760832518956,[[3893.5,0.43960001],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3891.7,2.56957083]],[[3893.6,12.21682796],[3893.8,2.56822198],[3893.9,0.61997361],[3894.0,0.4039259],[3894.2,2.84247073]]]
["bitfinex","ETHUSD",1760832519465,[[3893.5,1e-08],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3891.6,2.56962081]],[[3893.6,11.81949799],[3893.8,2.56819787],[3893.9,0.2249],[3894.0,0.4039259],[3894.2,0.2745]]]
["bitfinex","ETHUSD",1760832519701,[[3893.5,1e-08],[3893.3,0.4396],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002]],[[3893.6,9.12566623],[3893.8,2.56819787],[3893.9,0.2249],[3894.0,0.4039259],[3894.2,0.2745]]]
["bitfinex","ETHUSD",1760832519898,[[3893.5,1e-08],[3893.3,0.4396],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002]],[[3893.6,9.17044863],[3893.8,2.56819787],[3893.9,0.2249],[3894.0,0.4039259],[3894.2,0.2745]]]
["bitfinex","ETHUSD",1760832520106,[[3893.5,1e-08],[3893.3,0.4396],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002]],[[3893.6,9.12566623],[3893.8,2.56819787],[3894.0,0.4039259],[3894.2,2.84247276],[3894.3,0.57877929]]]
["bitfinex","ETHUSD",1760832520300,[[3893.5,0.43960001],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3892.1,0.02569307]],[[3893.6,4.93091723],[3893.8,2.56819787],[3894.0,0.4039259],[3894.1,0.4396],[3894.2,2.84247276]]]
["bitfinex","ETHUSD",1760832520592,[[3893.5,0.43960001],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3892.1,0.02569307]],[[3893.6,4.93091723],[3893.8,2.56819787],[3894.0,0.4039259],[3894.2,2.56797276],[3894.4,0.67471522]]]
["bitfinex","ETHUSD",1760832520896,[[3893.5,0.43960001],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3892.1,0.02569307]],[[3893.6,4.93091723],[3893.8,2.56819787],[3894.0,0.4039259],[3894.2,3.00757277],[3894.4,0.67471522]]]
["bitfinex","ETHUSD",1760832522690,[[3893.5,0.43960001],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3892.1,0.02569307]],[[3893.6,4.97569932],[3893.8,2.56819787],[3894.0,0.4039259],[3894.2,3.00757277],[3894.4,0.67471522]]]
["bitfinex","ETHUSD",1760832523493,[[3893.5,0.43960001],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3892.1,0.02569307]],[[3893.6,8.18313632],[3893.8,2.56819787],[3894.0,0.4039259],[3894.2,3.00757277],[3894.4,0.40021522]]]
["bitfinex","ETHUSD",1760832523707,[[3893.5,0.43960001],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3892.1,0.02569307]],[[3893.6,8.18313632],[3893.8,2.56819787],[3894.0,0.4039259],[3894.2,3.28207277],[3894.4,0.40021522]]]
["bitfinex","ETHUSD",1760832523868,[[3893.5,0.43960001],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3892.1,0.02569307]],[[3893.6,7.07711432],[3893.8,2.56819787],[3894.0,0.4039259],[3894.2,3.28207277],[3894.4,0.40021522]]]
["bitfinex","ETHUSD",1760832524268,[[3893.5,0.43960001],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3892.1,0.02569307]],[[3893.6,4.97569932],[3893.8,2.56819787],[3894.0,0.4039259],[3894.2,3.28207277],[3894.4,0.40021522]]]
["bitfinex","ETHUSD",1760832524771,[[3893.5,0.43960001],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3891.8,2.56950496]],[[3893.6,1.77378209],[3894.0,0.4039259],[3894.2,0.43960001],[3894.4,0.001],[3894.6,2.5676782]]]
["bitfinex","ETHUSD",1760832525100,[[3893.5,0.43960001],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3892.1,2.56929364]],[[3893.6,2.40738209],[3893.9,2.56816789],[3894.0,0.4039259],[3894.1,2.56798854],[3894.2,0.43960001]]]
["bitfinex","ETHUSD",1760832525301,[[3893.5,0.43960001],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3892.1,2.56929364]],[[3893.6,2.40738209],[3893.9,2.56816789],[3894.0,0.001],[3894.3,2.56791307],[4158.8,0.5]]]
["bitfinex","ETHUSD",1760832525506,[[3893.5,0.43960001],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3891.4,2.56970885]],[[3893.6,2.40738209],[3893.9,0.43960001],[3894.0,2.56908111],[3894.2,2.56793424],[3894.7,0.53159764]]]
["bitfinex","ETHUSD",1760832525706,[[3893.5,0.43960001],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3891.8,0.43960001]],[[3893.6,2.40738209],[3893.9,0.43960001],[3894.0,2.56908111],[3894.2,2.56793424],[3894.7,0.53159764]]]
["bitfinex","ETHUSD",1760832525707,[[3893.5,0.43960001],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3891.8,0.43960001]],[[3893.6,2.40738209],[3893.9,0.43960001],[3894.0,2.56906665],[3894.2,2.56793424],[3894.7,3.09923632]]]
["bitfinex","ETHUSD",1760832525898,[[3893.5,0.43960001],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3892.2,2.5692383]],[[3893.6,2.40738209],[3893.9,3.00773568],[3894.0,0.001],[3894.2,2.56793424],[3894.7,3.09923632]]]
["bitfinex","ETHUSD",1760832526100,[[3893.5,0.43960001],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3891.0,0.2324]],[[3893.6,2.40738209],[3893.9,0.43960001],[3894.0,0.001],[3894.7,0.53159764],[3894.8,6.5841]]]
["bitfinex","ETHUSD",1760832526305,[[3893.5,0.43960001],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3891.8,3.00905506]],[[3893.6,4.97569932],[3893.9,3.0077456],[3894.0,0.001],[3894.3,0.2745],[3894.4,2.56884609]]]
["bitfinex","ETHUSD",1760832526610,[[3893.5,1e-08],[3893.2,0.2249],[3893.1,0.002],[3893.0,0.4396],[3892.7,0.002]],[[3893.6,4.97569932],[3893.8,2.56819842],[3893.9,0.43960001],[3894.0,0.2755],[3894.1,0.39921522]]]
["bitfinex","ETHUSD",1760832527030,[[3893.5,1e-08],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3891.0,2.80238913]],[[3893.6,4.97569932],[3893.8,2.56819842],[3893.9,0.43960001],[3894.0,0.2755],[3894.1,0.39921522]]]
["bitfinex","ETHUSD",1760832527190,[[3893.5,1e-08],[3893.2,0.6645],[3893.1,0.002],[3892.7,0.002],[3891.0,2.80238913]],[[3893.6,4.97569932],[3893.8,2.56819842],[3893.9,0.43960001],[3894.0,0.2755],[3894.1,0.39921522]]]
["bitfinex","ETHUSD",1760832527596,[[3893.5,1e-08],[3893.2,0.6645],[3893.1,0.002],[3892.7,0.002],[3891.6,2.56962898]],[[3893.6,4.97569932],[3893.8,2.56819842],[3893.9,0.43960001],[3894.0,0.2755],[3894.1,0.39921522]]]
["bitfinex","ETHUSD",1760832528202,[[3893.5,1e-08],[3893.2,0.6645],[3893.1,0.002],[3892.7,0.002],[3891.8,0.56760001]],[[3893.6,4.97569932],[3893.8,2.56819842],[3893.9,0.43960001],[3894.0,0.2755],[3894.1,0.39921522]]]
["bitfinex","ETHUSD",1760832528714,[[3893.5,1e-08],[3893.2,0.6645],[3893.1,0.002],[3892.7,0.002],[3891.8,3.13707522]],[[3893.6,4.97569932],[3893.8,2.56819842],[3893.9,0.43960001],[3894.0,0.2755],[3894.1,0.39921522]]]
["bitfinex","ETHUSD",1760832528902,[[3893.5,1e-08],[3893.2,0.6645],[3893.1,0.002],[3892.7,0.002],[3891.8,3.13706719]],[[3893.6,4.97569932],[3893.8,2.56819842],[3893.9,0.43960001],[3894.0,0.2755],[3894.1,0.39921522]]]
["bitfinex","ETHUSD",1760832529216,[[3893.5,1e-08],[3893.2,0.6645],[3893.1,0.002],[3892.7,0.002],[3891.9,2.56943226]],[[3893.6,4.97569932],[3893.8,2.56819842],[3893.9,0.43960001],[3894.0,0.2755],[3894.1,0.39921522]]]
["bitfinex","ETHUSD",1760832529420,[[3893.5,1e-08],[3893.2,0.6645],[3893.1,0.002],[3892.7,0.002]],[[3893.6,4.97569932],[3893.8,2.56819842],[3893.9,0.43960001],[3894.0,0.2755],[3894.1,0.39921522]]]
["bitfinex","ETHUSD",1760832529421,[[3893.5,1e-08],[3893.2,0.6645],[3893.1,0.002],[3892.7,0.002],[3887.8,1.29980606]],[[3893.6,4.97569932],[3893.8,2.56819842],[3893.9,0.43960001],[3894.0,0.2755],[3894.1,0.39921522]]]
["bitfinex","ETHUSD",1760832529621,[[3893.5,1e-08],[3893.2,0.6645],[3893.1,0.002],[3892.7,0.002],[3887.8,1.29980606]],[[3893.6,9.65605932],[3893.8,2.56819842],[3893.9,0.43960001],[3894.0,0.2755],[3894.1,0.39921522]]]
["bitfinex","ETHUSD",1760832529829,[[3893.5,1e-08],[3893.2,0.6645],[3893.1,0.002],[3892.7,0.002],[3891.9,2.56943076]],[[3893.6,9.65605932],[3893.8,2.56819842],[3893.9,0.43960001],[3894.0,0.2755],[3894.1,0.39921522]]]
["bitfinex","ETHUSD",1760832530026,[[3893.5,1e-08],[3893.2,0.6645],[3893.1,0.002],[3892.7,0.002],[3891.9,2.56943076]],[[3893.6,4.97569932],[3893.8,2.56819842],[3893.9,0.43960001],[3894.0,0.2755],[3894.1,0.39921522]]]
["bitfinex","ETHUSD",1760832530327,[[3893.5,1e-08],[3893.2,0.6645],[3893.1,0.002],[3892.7,0.002],[3891.7,2.56956774]],[[3893.6,8.41269932],[3893.8,2.56820089],[3893.9,0.43960001],[3894.0,0.2755],[3894.1,0.39921522]]]
["bitfinex","ETHUSD",1760832530824,[[3893.5,1e-08],[3893.2,0.6645],[3893.1,0.002],[3892.7,0.002],[3891.8,2.56948215]],[[3893.6,8.41269932],[3893.8,2.56820089],[3893.9,0.43960001],[3894.0,0.2755],[3894.1,0.39921522]]]
["bitfinex","ETHUSD",1760832531924,[[3893.5,1e-08],[3893.2,0.6645],[3893.1,0.002],[3892.7,0.002],[3891.8,2.56948215]],[[3893.6,9.07719932],[3893.8,2.56820089],[3894.0,0.2755],[3894.1,0.39921522],[3898.8,9.2480131]]]
["bitfinex","ETHUSD",1760832532811,[[3893.5,1e-08],[3893.2,0.6645],[3893.1,0.002],[3892.7,0.002],[3891.9,2.56943343]],[[3893.6,9.07719932],[3893.8,2.56820089],[3894.0,0.2755],[3894.1,0.39921522],[3898.8,9.2480131]]]
["bitfinex","ETHUSD",1760832533328,[[3893.5,1e-08],[3893.2,0.6645],[3893.1,0.002],[3892.7,0.002],[3892.0,2.80177211]],[[3893.6,8.78731932],[3893.9,2.56811983],[3894.0,0.2755],[3894.1,0.39921522],[3894.2,0.40292749]]]
["bitfinex","ETHUSD",1760832533525,[[3893.5,0.43960001],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3892.0,2.80177211]],[[3893.6,3.07188209],[3893.7,2.56826419],[3894.0,0.2755],[3894.1,0.39921522],[4157.7,0.65536184]]]
["bitfinex","ETHUSD",1760832533824,[[3893.5,0.43960001],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3892.0,2.80177211]],[[3893.6,3.07188209],[3893.7,2.56826419],[3894.0,0.2755]]]
["bitfinex","ETHUSD",1760832533825,[[3893.5,0.43960001],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3892.0,2.80177211]],[[3893.6,3.47480922],[3893.7,2.56826419],[3893.9,2.56812618],[3894.0,0.001],[3894.3,0.2745]]]
["bitfinex","ETHUSD",1760832534195,[[3893.5,0.43960001],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3892.0,2.80177211]],[[3893.6,3.47480922],[3893.7,2.56826419],[3893.9,2.56812618],[3894.0,0.001],[4156.8,0.5]]]
["bitfinex","ETHUSD",1760832534413,[[3893.5,0.43960001],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3892.0,2.80177211]],[[3893.6,3.47480922],[3893.7,2.56826419],[3893.9,2.56812618],[3894.0,0.001],[3894.2,0.2745]]]
["bitfinex","ETHUSD",1760832534893,[[3893.5,0.43960001],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3892.0,2.80177211]],[[3893.6,6.04312645],[3893.9,2.56812618],[3894.0,0.001],[3894.2,0.2745],[3899.4,45.0]]]
["bitfinex","ETHUSD",1760832535105,[[3893.5,0.43960001],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3892.0,0.2324]],[[3893.6,4.31512645],[3893.8,2.56823309],[3894.0,0.001],[3894.2,2.8424256],[3894.4,2.09367929]]]
["bitfinex","ETHUSD",1760832535304,[[3893.5,0.43960001],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3892.0,0.2324]],[[3893.6,7.95876045],[3893.8,2.56823309],[3894.0,0.001],[3894.2,2.8424256],[3894.4,2.09367929]]]
["bitfinex","ETHUSD",1760832535502,[[3893.5,1e-08],[3893.3,0.4396],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002]],[[3893.6,7.95876045],[3893.8,2.56823309],[3894.0,0.001],[3894.1,0.2745],[3894.2,2.5679256]]]
["bitfinex","ETHUSD",1760832535709,[[3893.5,1e-08],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3892.0,2.80175767]],[[3893.6,1.74680922],[3893.7,2.56826402],[3894.0,2.56911237],[3894.4,4.66148197],[3899.3,45.0]]]
["bitfinex","ETHUSD",1760832535910,[[3893.5,0.43960001],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3892.0,2.80175767]],[[3893.6,1.74680922],[3893.7,2.56826402],[3894.0,2.56911237],[3894.3,0.2745],[3894.4,4.66148197]]]
["bitfinex","ETHUSD",1760832536118,[[3893.5,0.43960001],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3892.0,2.80175767]],[[3893.6,1.74680922],[3893.7,2.56826402],[3893.9,2.56812472],[3894.0,0.001],[3894.3,0.2745]]]
["bitfinex","ETHUSD",1760832536320,[[3893.5,0.43960001],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3892.0,2.80175767]],[[3893.6,1.74680922],[3894.0,0.001],[3894.2,0.2745],[3894.7,0.1286815],[3895.5,2.56710142]]]
["bitfinex","ETHUSD",1760832536519,[[3893.5,1e-08],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3892.1,0.02569307]],[[3893.6,1.08230922],[3893.9,2.56812204],[3894.0,0.001],[3894.4,2.09367929],[3894.6,3.24138166]]]
["bitfinex","ETHUSD",1760832536719,[[3893.5,0.43960001],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3892.1,2.59498486]],[[3893.6,0.67938209],[3893.8,2.56821129],[3894.0,0.001],[3894.1,2.56799325],[3894.3,0.2745]]]
["bitfinex","ETHUSD",1760832536922,[[3893.5,0.43960001],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3892.0,2.80174264]],[[3893.6,5.0031021],[3893.7,2.56825609],[3894.0,2.56907485],[3894.2,0.40292568],[3894.5,2.56876572]]]
["bitfinex","ETHUSD",1760832537122,[[3893.5,0.43960001],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3892.0,2.80174264]],[[3893.6,5.0031021],[3893.7,2.56825609],[3894.0,2.56907485],[3894.1,0.2745],[3894.2,0.40292568]]]
["bitfinex","ETHUSD",1760832537323,[[3893.5,0.43960001],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3892.0,0.2324]],[[3893.6,1.1189821],[3894.0,0.001],[3894.1,1.728],[3894.2,2.97090703],[3894.5,0.001]]]
["bitfinex","ETHUSD",1760832537528,[[3893.5,0.43960001],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3892.2,2.56919578]],[[3893.6,1.1189821],[3894.0,0.001],[3894.1,2.56799893],[3894.2,0.40292568],[3894.3,1.728]]]
["bitfinex","ETHUSD",1760832537700,[[3893.5,0.43960001],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3892.1,2.59497364]],[[3893.6,1.1189821],[3893.8,2.56818821],[3894.0,0.001],[3894.1,2.56799893],[3894.2,0.40292568]]]
["bitfinex","ETHUSD",1760832538050,[[3893.5,0.43960001],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3892.0,2.80175673]],[[3893.6,4.9921021],[3893.7,2.56825967],[3894.0,2.56905516],[3894.1,0.2745],[3894.2,0.40292568]]]
["bitfinex","ETHUSD",1760832538199,[[3893.5,1e-08],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3892.0,2.80175673]],[[3893.6,4.9921021],[3893.7,2.56825967],[3893.9,2.56812909],[3894.0,0.001],[3894.1,0.2745]]]
["bitfinex","ETHUSD",1760832538399,[[3893.5,0.43960001],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3892.0,0.2324]],[[3893.6,1.1189821],[3894.0,0.001],[3894.1,1.728],[3894.5,0.001],[3894.7,2.69629056]]]
["bitfinex","ETHUSD",1760832538599,[[3893.5,0.43960001],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3892.2,2.56921804]],[[3893.6,1.1189821],[3893.8,2.56819193],[3894.0,0.001],[3894.1,2.56800887],[3894.2,0.67742568]]]
["bitfinex","ETHUSD",1760832538818,[[3893.5,0.43960001],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3892.1,2.56929747]],[[3893.6,1.1189821],[3893.8,2.56819193],[3894.0,2.56905423],[3894.2,0.67742568],[3894.4,1.729]]]
["bitfinex","ETHUSD",1760832540395,[[3893.5,0.43960001],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3892.1,2.56930583]],[[3893.6,0.67938209],[3893.8,2.56819454],[3894.0,1.729],[3894.2,0.40292568],[3894.4,0.001]]]
["bitfinex","ETHUSD",1760832540731,[[3893.5,1e-08],[3893.2,0.6645],[3893.1,0.002],[3892.7,0.002],[3891.8,2.56945391]],[[3893.6,4.93091723],[3893.7,0.43960001],[3893.8,2.56818819],[3894.0,0.2755],[3894.2,0.40292568]]]
["bitfinex","ETHUSD",1760832540926,[[3893.5,1e-08],[3893.2,0.6645],[3893.1,0.002],[3892.7,0.002],[3891.9,2.56943283]],[[3893.6,4.93091723],[3893.7,0.43960001],[3893.9,2.56812749],[3894.0,0.2755],[3894.2,0.40292568]]]
["bitfinex","ETHUSD",1760832541130,[[3893.5,1e-08],[3893.2,0.6645],[3893.1,0.002],[3892.7,0.002],[3892.0,2.80175586]],[[3893.6,2.3626],[3893.7,3.00786278],[3893.9,2.56812749],[3894.0,0.2755],[3894.2,0.40292568]]]
["bitfinex","ETHUSD",1760832541336,[[3893.5,1e-08],[3893.2,0.6645],[3893.1,0.002],[3892.7,0.002],[3892.0,2.80175586]],[[3893.6,2.3626],[3893.7,3.00786278],[3894.0,2.84356006],[3894.2,0.40292568],[4156.8,0.5]]]
["bitfinex","ETHUSD",1760832541522,[[3893.5,1e-08],[3893.2,0.6645],[3893.1,0.002],[3892.7,0.002],[3892.1,2.56929255]],[[3893.6,2.3626],[3893.7,3.00786278],[3894.0,2.84356006],[3894.2,0.40292568],[3894.3,0.36467929]]]
["bitfinex","ETHUSD",1760832541931,[[3893.5,1e-08],[3893.2,0.6645],[3893.1,0.002],[3892.7,0.002],[3892.0,2.80176177]],[[3893.6,2.3626],[3893.7,3.00786278],[3894.0,2.84356006],[3894.2,0.40292568],[3894.3,0.36467929]]]
["bitfinex","ETHUSD",1760832542307,[[3893.5,1e-08],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3892.0,2.80175076]],[[3893.6,2.3626],[3893.7,0.43960001],[3893.9,2.56815955],[3894.0,0.001],[3894.1,2.56799279]]]
["bitfinex","ETHUSD",1760832542520,[[3893.5,0.43960001],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3892.2,2.56918393]],[[3893.6,2.3626],[3893.7,0.43960001],[3893.9,2.56815955],[3894.0,0.001],[3894.2,2.56797028]]]
["bitfinex","ETHUSD",1760832542719,[[3893.5,0.43960001],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3892.2,2.56918393]],[[3893.6,2.3626],[3893.7,0.43960001],[3893.9,2.56815955],[3894.0,0.001],[3894.1,2.5679958]]]
["bitfinex","ETHUSD",1760832542928,[[3893.5,0.43960001],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3891.8,2.5695017]],[[3893.6,2.3626],[3893.7,0.43960001],[3893.8,2.56819833],[3894.0,2.56906016],[3894.9,2.56846575]]]
["bitfinex","ETHUSD",1760832543133,[[3893.5,0.43960001],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3892.1,2.56928126]],[[3893.6,2.3626],[3893.7,0.43960001],[3893.8,2.56819833],[3894.0,2.56906016],[3894.9,2.56846575]]]
["bitfinex","ETHUSD",1760832543634,[[3893.5,0.43960001],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3892.1,2.56928126]],[[3893.6,2.40737944],[3893.7,0.43960001],[3893.8,2.56819833],[3894.0,2.56906016],[3894.9,2.56846575]]]
["bitfinex","ETHUSD",1760832544035,[[3893.5,1e-08],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3891.4,3.87]],[[3893.6,2.40737944],[3893.7,0.43960001],[3894.0,0.2755],[3894.4,2.56883448],[3894.6,0.39921522]]]
["bitfinex","ETHUSD",1760832544342,[[3893.5,1e-08],[3893.2,0.2249],[3893.1,0.4416],[3892.7,0.002],[3892.0,2.80175752]],[[3893.6,4.97569667],[3893.7,0.43960001],[3893.9,2.56812255],[3894.0,0.2755],[3894.4,2.56883448]]]
["bitfinex","ETHUSD",1760832544639,[[3893.5,1e-08],[3893.2,0.2249],[3893.1,0.4416],[3892.7,0.002],[3892.0,2.80175752]],[[3893.6,2.40737944],[3893.7,3.00786048],[3893.9,2.56812255],[3894.0,0.2755],[3894.4,2.56883448]]]
["bitfinex","ETHUSD",1760832544834,[[3893.5,1e-08],[3893.2,0.6863],[3893.1,0.002],[3892.7,0.002],[3892.0,2.80175752]],[[3893.6,2.40737944],[3893.7,3.00786048],[3893.9,2.56812255],[3894.0,0.2755],[3894.4,2.56883448]]]
["bitfinex","ETHUSD",1760832546705,[[3893.5,1e-08],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3892.2,2.56924037]],[[3893.6,2.40737944],[3893.7,0.43960001],[3893.9,2.56813634],[3894.0,0.001],[3894.1,2.56800228]]]
["bitfinex","ETHUSD",1760832546913,[[3893.5,0.45710001],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3892.2,2.56924037]],[[3893.6,2.40737944],[3893.7,0.43960001],[3893.8,2.56820034],[3894.0,0.001],[3894.1,2.56800228]]]
["bitfinex","ETHUSD",1760832547239,[[3893.5,0.45710001],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3892.1,2.56929069]],[[3893.6,2.40737944],[3893.7,0.43960001],[3893.8,2.56820034],[3894.0,0.001],[3894.1,2.56800228]]]
["bitfinex","ETHUSD",1760832547545,[[3893.5,0.45710001],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3892.1,2.56929069]],[[3893.6,2.40737944],[3893.7,0.43960001],[3893.8,2.97112296],[3894.0,0.001],[3894.1,2.56800228]]]
["bitfinex","ETHUSD",1760832547745,[[3893.5,0.45710001],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3892.1,2.56929069]],[[3893.6,2.40737944],[3893.7,0.43960001],[3893.8,2.97112296],[3894.0,2.5690632],[4157.7,0.65536184]]]
["bitfinex","ETHUSD",1760832547941,[[3893.5,1e-08],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3892.0,2.80175936]],[[3893.6,2.40737944],[3893.7,3.00785739],[3893.8,0.40292262],[3893.9,2.56816963],[3894.0,0.001]]]
["bitfinex","ETHUSD",1760832548146,[[3893.5,1e-08],[3893.3,0.4571],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002]],[[3893.6,2.40737944],[3893.7,3.00785739],[3893.8,0.40292262],[3893.9,2.56816963],[3894.0,0.001]]]
["bitfinex","ETHUSD",1760832548326,[[3893.5,1e-08],[3893.3,0.4571],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002]],[[3893.6,2.40737944],[3893.7,2.56825738],[3893.8,0.40292262],[3893.9,2.56816963],[3894.0,0.001]]]
["bitfinex","ETHUSD",1760832548526,[[3893.5,1e-08],[3893.3,0.4571],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002]],[[3893.6,2.40737944],[3893.7,2.56825738],[3893.8,0.86002262],[3893.9,2.56816963],[3894.0,0.001]]]
["bitfinex","ETHUSD",1760832548713,[[3893.5,1e-08],[3893.3,0.4571],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002]],[[3893.6,2.40737944],[3893.8,3.42822084],[3894.0,0.001],[3894.1,2.84253931],[3895.4,3.78744341]]]
["bitfinex","ETHUSD",1760832548914,[[3893.5,0.45710001],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3891.9,2.56942595]],[[3893.6,2.40737944],[3893.8,3.42822084],[3894.0,0.001],[3894.1,2.84253931],[3895.4,3.78744341]]]
["bitfinex","ETHUSD",1760832549446,[[3893.5,0.45710001],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3891.9,2.56942595]],[[3893.6,2.40737944],[3893.8,3.42822084],[3894.0,2.56906245],[3894.1,0.2745],[3895.0,0.42232403]]]
["bitfinex","ETHUSD",1760832549641,[[3893.5,0.45710001],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3891.9,2.56942595]],[[3893.6,2.40737944],[3893.8,3.42822084],[3894.0,2.56906245],[3894.1,0.2745],[3894.9,2.56846235]]]
["bitfinex","ETHUSD",1760832550042,[[3893.5,0.45710001],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3891.9,2.56942595]],[[3893.6,2.40737944],[3893.8,3.42822084],[3894.0,2.56906245],[3894.1,0.2745],[3894.5,2.56876277]]]
["bitfinex","ETHUSD",1760832550343,[[3893.5,0.45710001],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3892.5,0.02569043]],[[3893.6,2.40737944],[3893.8,0.86002262],[3894.0,0.001],[3894.5,0.001],[3894.9,0.001]]]
["bitfinex","ETHUSD",1760832550653,[[3893.5,0.45710001],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3892.5,0.02569043]],[[3893.6,2.40737944],[3893.8,0.40292262],[3894.0,2.56911639],[3894.2,2.56793114],[3894.5,0.001]]]
["bitfinex","ETHUSD",1760832550812,[[3893.5,0.45710001],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3892.5,0.02569043]],[[3893.6,2.40737944],[3893.8,0.40292262],[3893.9,0.45710001],[3894.0,2.56911639],[3894.2,2.56793114]]]
["bitfinex","ETHUSD",1760832551612,[[3893.5,0.45710001],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3892.5,0.02569043]],[[3893.6,2.40737944],[3893.8,0.40292262],[3893.9,0.45710001],[3894.0,0.001],[3894.7,0.49336079]]]
["bitfinex","ETHUSD",1760832551821,[[3893.5,0.45710001],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3892.6,2.56893165]],[[3893.6,1.77377944],[3893.8,0.40292262],[3894.0,0.001],[3894.5,2.56872509],[3894.6,0.67371522]]]
["bitfinex","ETHUSD",1760832552045,[[3893.5,0.45710001],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3892.2,0.45710001]],[[3893.6,1.77377944],[3893.8,0.40292262],[3894.0,0.001],[3894.1,2.5679967],[3894.2,0.45710001]]]
["bitfinex","ETHUSD",1760832552344,[[3893.5,0.45710001],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3892.5,2.5690371]],[[3893.6,2.40737944],[3893.8,0.40292262],[3894.0,0.001],[3894.2,3.02504241],[3894.5,0.2755]]]
["bitfinex","ETHUSD",1760832552550,[[3893.5,0.45710001],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3892.6,2.56897366]],[[3893.6,2.40737944],[3893.8,0.40292262],[3894.0,0.001],[3894.2,0.45710001],[3894.3,2.56786167]]]
["bitfinex","ETHUSD",1760832552843,[[3893.5,0.45710001],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3892.6,2.56897366]],[[3893.6,2.3626],[3893.8,0.40292262],[3894.0,0.001],[3894.2,0.45710001],[3894.3,2.56786167]]]
["bitfinex","ETHUSD",1760832553252,[[3893.5,0.45710001],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3892.6,2.56897366]],[[3893.6,2.3626],[3893.8,0.40292262],[3894.0,0.001],[3894.2,3.02502918],[3894.5,2.84323508]]]
["bitfinex","ETHUSD",1760832554151,[[3893.5,0.45710001],[3893.2,0.2249],[3893.1,0.002],[3892.9,2.56877102],[3892.7,0.002]],[[3893.6,0.001],[3893.8,0.40292262],[3894.0,0.001],[3894.3,0.6336],[3894.5,0.001]]]
["bitfinex","ETHUSD",1760832554332,[[3893.5,0.45710001],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3892.6,3.02606538]],[[3893.6,0.001],[3894.0,0.001],[3894.4,4.93040609],[3894.5,0.001],[3894.6,0.45710001]]]
["bitfinex","ETHUSD",1760832554523,[[3893.5,0.45710001],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3892.6,3.02606523]],[[3893.6,0.001],[3894.0,0.001],[3894.2,2.3616],[3894.3,2.56789616],[3894.4,1.3119697]]]
["bitfinex","ETHUSD",1760832554723,[[3893.5,0.45710001],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3892.6,2.56896522]],[[3893.6,0.001],[3894.0,0.001],[3894.2,2.3616],[3894.3,2.56789616],[3894.4,0.2755]]]
["bitfinex","ETHUSD",1760832555052,[[3893.5,0.45710001],[3893.2,0.2249],[3893.1,0.002],[3892.7,2.57089018],[3891.9,2.56939685]],[[3893.6,0.001],[3893.7,0.04477424],[3894.0,0.001],[3894.2,2.3616],[3894.3,2.56789616]]]
["bitfinex","ETHUSD",1760832555252,[[3893.5,0.45710001],[3893.2,0.2249],[3893.1,0.002],[3892.7,2.57089018],[3891.9,2.56939685]],[[3893.6,0.001],[3893.7,0.04477424],[3894.0,0.001],[3894.2,0.6336],[3894.4,2.84329633]]]
["bitfinex","ETHUSD",1760832555545,[[3893.5,0.45710001],[3893.2,0.2249],[3893.1,0.002],[3892.7,2.57089018],[3892.4,3.25860357]],[[3893.6,0.001],[3893.7,0.04477424],[3894.0,0.001],[3894.2,0.6336],[3894.4,2.84329633]]]
["bitfinex","ETHUSD",1760832555748,[[3893.5,0.45710001],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3892.6,2.5689641]],[[3893.6,0.001],[3893.7,0.04477424],[3894.0,0.001],[3894.2,2.3616],[3894.4,2.84329633]]]
["bitfinex","ETHUSD",1760832555749,[[3893.5,0.45710001],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3892.6,2.5689641]],[[3893.6,0.001],[3893.7,0.04477424],[3894.0,0.001],[3894.2,2.3616],[3894.3,2.56786999]]]
["bitfinex","ETHUSD",1760832556450,[[3893.5,0.45710001],[3893.2,0.2249],[3893.1,0.002],[3892.7,2.57089951],[3888.7,11.50780868]],[[3893.6,0.001],[3893.7,0.04477424],[3894.0,0.001],[3894.2,2.3616],[3894.3,2.56786999]]]
["bitfinex","ETHUSD",1760832556653,[[3893.5,0.45710001],[3893.2,0.2249],[3893.1,0.002],[3892.7,2.57089951],[3892.5,2.6970428]],[[3893.6,0.001],[3893.7,0.04477424],[3894.0,0.001],[3894.2,0.6336],[3894.4,2.8432978]]]
["bitfinex","ETHUSD",1760832556877,[[3893.5,0.45710001],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3892.6,2.56895641]],[[3893.6,0.001],[3893.7,0.04477424],[3894.0,0.001],[3894.2,0.6336],[3894.4,2.8432978]]]
["bitfinex","ETHUSD",1760832556878,[[3893.5,0.45710001],[3893.2,0.2249],[3893.1,0.002],[3892.7,0.002],[3892.6,2.56895641]],[[3893.6,0.001],[3893.7,0.04477424],[3894.0,0.001],[3894.2,0.6336],[3894.4,0.001]]]
["bitfinex","ETHUSD",1760832557156,[[3893.5,0.45710001],[3893.2,0.2249],[3893.1,0.002],[3892.9,2.56877223],[3892.7,2.57089611]],[[3893.6,0.001],[3893.7,0.04477424],[3894.0,0.001],[3894.2,0.6336],[3894.4,0.001]]]
["bitfinex","ETHUSD",1760832557329,[[3893.5,0.45710001],[3893.2,0.25058581],[3893.1,0.002],[3892.9,2.56877223],[3892.7,2.57089611]],[[3893.6,0.001],[3893.7,0.04477424],[3894.0,0.001],[3894.2,0.6336],[3894.4,0.001]]]
["bitfinex","ETHUSD",1760832557746,[[3893.5,0.45710001],[3893.2,0.25058581],[3893.1,0.002],[3892.9,2.56877223],[3892.7,0.002]],[[3893.6,0.001],[3893.7,0.04477424],[3894.0,0.001],[3894.2,0.6336],[3894.4,0.001]]]
["bitfinex","ETHUSD",1760832558424,[[3893.5,0.45710001],[3893.2,0.2249],[3893.1,0.002],[3892.9,2.56877223],[3892.7,0.002]],[[3893.6,0.001],[3893.7,0.04477424],[3894.0,0.001],[3894.2,0.6336],[3894.4,0.001]]]
["bitfinex","ETHUSD",1760832560149,[[3893.5,0.45710001],[3893.2,0.2249],[3893.1,0.002],[3892.8,2.56883104],[3892.7,0.002]],[[3893.6,0.001],[3893.7,0.04477424],[3894.0,0.001],[3894.2,0.6336],[3894.4,0.001]]]
["bitfinex","ETHUSD",1760832560630,[[3893.5,0.45710001],[3893.2,0.25058581],[3893.1,0.002],[3892.9,2.56876334],[3892.7,2.57089983]],[[3893.6,0.001],[3893.7,0.04477424],[3894.0,0.001],[3894.2,0.6336],[3894.4,0.001]]]
["bitfinex","ETHUSD",1760832560958,[[3893.5,0.45710001],[3893.2,0.25058581],[3893.1,0.002],[3892.9,2.56876334],[3892.7,2.57089983]],[[3893.6,0.001],[3893.7,0.04477424],[3894.0,0.001],[3894.2,0.6336],[3894.4,0.10401008]]]
["bitfinex","ETHUSD",1760832561542,[[3893.5,0.45710001],[3893.2,0.25058581],[3893.1,0.002],[3892.7,2.57089983]],[[3893.6,0.001],[3893.7,0.04477424],[3894.0,0.001],[3894.2,0.6336],[3894.4,0.10401008]]]
["bitfinex","ETHUSD",1760832561543,[[3893.5,0.48278384],[3893.3,2.56846628],[3893.2,0.2249],[3893.1,2.57063303],[3892.7,0.002]],[[3893.6,0.001],[3893.7,0.04477424],[3894.0,0.001],[3894.4,0.001],[3894.5,0.001]]]
["bitfinex","ETHUSD",1760832561858,[[3893.5,0.78471502],[3893.4,2.56843784],[3893.3,2.56846628],[3893.2,0.2249],[3893.1,2.57063303]],[[3893.6,0.001],[3894.0,0.001],[3894.4,0.001],[3894.5,0.001]]]
["bitfinex","ETHUSD",1760832561859,[[3893.5,0.78471502],[3893.4,2.56843784],[3893.3,0.25667454],[3893.2,0.2249],[3893.1,2.5705867]],[[3893.6,0.001],[3894.0,0.001],[3894.4,0.001],[3894.5,0.001],[3895.0,0.40285621]]]
["bitfinex","ETHUSD",1760832562156,[[3893.5,0.78471502],[3893.3,0.25667454],[3893.2,0.2249],[3893.1,2.5705867]],[[3893.6,0.001],[3894.0,0.001],[3894.4,0.001],[3894.5,0.001]]]
["bitfinex","ETHUSD",1760832562157,[[3893.5,3.35309822],[3893.3,2.82518649],[3893.2,0.2249],[3893.1,0.002],[3892.8,2.56879414]],[[3893.6,0.001],[3894.0,0.129],[3894.1,0.04476958],[3894.4,0.001],[3894.5,0.001]]]
["bitfinex","ETHUSD",1760832562356,[[3893.5,3.35309822],[3893.3,2.79950134],[3893.2,0.2249],[3893.1,0.002],[3892.8,2.56879414]],[[3893.6,0.001],[3894.0,0.129],[3894.4,0.001],[3894.5,0.001],[3897.4,10.75825007]]]
["bitfinex","ETHUSD",1760832562559,[[3893.5,3.35309822],[3893.3,2.79950134],[3893.2,0.2249],[3893.1,0.002],[3892.8,2.56879414]],[[3893.6,0.001],[3894.0,0.129],[3894.4,0.001],[3894.5,0.001],[3895.1,0.6336]]]
["bitfinex","ETHUSD",1760832562760,[[3893.5,0.78471502],[3893.4,2.5684453],[3893.3,0.128],[3893.2,0.2249],[3893.1,2.57064453]],[[3893.6,0.001],[3894.0,0.129],[3894.4,0.001],[3894.5,0.001],[3894.9,0.2749]]]
["bitfinex","ETHUSD",1760832562927,[[3893.5,0.78471502],[3893.4,2.5684453],[3893.3,0.128],[3893.2,0.2249],[3893.1,2.57064453]],[[3893.6,0.001],[3894.0,0.129],[3894.4,0.001],[3894.5,0.001],[3894.9,0.4902]]]
["bitfinex","ETHUSD",1760832563135,[[3893.5,0.78471502],[3893.4,2.5684453],[3893.3,0.128],[3893.2,0.3539],[3893.1,2.57064453]],[[3893.6,0.001],[3894.0,0.129],[3894.4,0.001],[3894.5,0.001],[3894.9,0.4902]]]
["bitfinex","ETHUSD",1760832563334,[[3893.5,0.78471502],[3893.4,2.5684453],[3893.3,0.128],[3893.2,2.92247266],[3893.1,0.002]],[[3893.6,0.001],[3894.0,0.129],[3894.4,0.001],[3894.5,0.001],[3894.9,0.4902]]]
["bitfinex","ETHUSD",1760832563746,[[3893.5,0.78471502],[3893.4,2.5684453],[3893.3,0.128],[3893.2,2.92247266],[3893.1,0.002]],[[3893.6,0.001],[3894.0,0.129],[3894.4,0.40381494],[3894.5,0.001],[3894.9,0.4902]]]
["bitfinex","ETHUSD",1760832563942,[[3893.5,0.78471502],[3893.4,2.5684453],[3893.3,0.128],[3893.2,2.92247266],[3893.1,0.002]],[[3893.6,0.001],[3894.0,0.129],[3894.4,0.001],[3894.5,0.001],[3894.9,0.4902]]]
["bitfinex","ETHUSD",1760832564261,[[3893.5,0.78471502],[3893.4,2.5684453],[3893.3,0.128],[3893.2,2.92247266],[3893.1,0.002]],[[3893.6,0.001],[3894.0,0.129],[3894.4,0.001],[3894.5,0.001],[3894.8,0.2733]]]
["bitfinex","ETHUSD",1760832564733,[[3893.5,3.35309822],[3893.3,2.6965061],[3893.2,0.3539],[3893.1,0.002],[3710.0,37.5]],[[3893.6,0.001],[3894.0,0.129],[3894.4,0.001],[3894.5,0.001],[3894.8,0.2733]]]
["bitfinex","ETHUSD",1760832564932,[[3893.5,3.35309822],[3893.3,2.6965061],[3893.2,0.3539],[3893.1,0.002],[3853.0,14.771688]],[[3893.6,0.001],[3894.0,0.129],[3894.4,0.001],[3894.5,0.001],[3894.8,0.2733]]]
["bitfinex","ETHUSD",1760832565128,[[3893.5,3.35309822],[3893.3,2.6965061],[3893.2,0.3539],[3893.1,0.002],[3893.0,2.56865769]],[[3893.6,0.001],[3894.0,0.129],[3894.4,0.001],[3894.5,0.001],[3894.8,0.2733]]]
["bitfinex","ETHUSD",1760832565330,[[3893.5,3.37878205],[3893.3,2.5685061],[3893.2,0.2249],[3893.1,0.002],[3893.0,2.56865769]],[[3893.6,0.001],[3894.0,0.001],[3894.4,0.001],[3894.5,0.001],[3894.9,0.001]]]
["bitfinex","ETHUSD",1760832565628,[[3893.5,3.50678205],[3893.4,0.129],[3893.3,2.5685061],[3893.2,0.2249],[3893.1,0.002]],[[3893.6,0.001],[3894.0,0.001],[3894.2,0.128],[3894.4,0.001],[3894.5,0.001]]]
["bitfinex","ETHUSD",1760832567834,[[3893.5,3.48109822],[3893.4,0.15468449],[3893.3,2.5685061],[3893.2,0.2249],[3893.1,0.002]],[[3893.6,0.001],[3894.0,0.001],[3894.2,0.128],[3894.4,0.001],[3894.5,0.001]]]
["bitfinex","ETHUSD",1760832568165,[[3893.5,3.48109822],[3893.4,2.86268449],[3893.3,2.5685061],[3893.2,0.2249],[3893.1,0.002]],[[3893.6,0.001],[3894.0,0.001],[3894.2,0.128],[3894.4,0.001],[3894.5,0.001]]]
["bitfinex","ETHUSD",1760832568368,[[3893.5,3.48109822],[3893.4,0.129],[3893.3,2.5685061],[3893.2,0.2249],[3893.1,0.002]],[[3893.6,0.001],[3894.0,0.001],[3894.2,0.128],[3894.4,0.001],[3894.5,0.001]]]
["bitfinex","ETHUSD",1760832568535,[[3893.5,3.48109822],[3893.4,0.15468449],[3893.3,2.5685061],[3893.2,0.2249],[3893.1,0.002]],[[3893.6,0.001],[3894.0,0.001],[3894.2,0.128],[3894.4,0.001],[3894.5,0.001]]]
["bitfinex","ETHUSD",1760832569747,[[3893.5,3.48109822],[3893.4,0.15468449],[3893.3,2.5685061],[3893.2,0.2249],[3893.1,0.002]],[[3893.6,0.001],[3894.0,0.001],[3894.4,0.001],[3894.5,0.001],[3895.3,0.2538]]]
["bitfinex","ETHUSD",1760832569944,[[3893.5,3.48109822],[3893.4,0.15468449],[3893.3,2.5685061],[3893.2,0.2249],[3893.1,0.002]],[[3893.6,0.001],[3894.0,0.001],[3894.4,0.001],[3894.5,0.129],[3895.0,0.2528]]]
["bitfinex","ETHUSD",1760832570553,[[3893.5,3.48109822],[3893.4,0.15468449],[3893.3,2.5685061],[3893.2,0.2249],[3893.1,0.002]],[[3893.6,0.001],[3894.0,0.001],[3894.4,0.001],[3894.5,0.129],[3894.9,0.237]]]
["bitfinex","ETHUSD",1760832571351,[[3893.5,3.48109822],[3893.4,0.15468449],[3893.3,5.1605061],[3893.2,0.2249],[3893.1,0.002]],[[3893.6,0.001],[3894.0,0.001],[3894.4,0.001],[3894.5,0.129],[3894.9,0.237]]]
["bitfinex","ETHUSD",1760832571554,[[3893.5,3.48109822],[3893.4,0.15468449],[3893.3,2.56848589],[3893.2,0.2249],[3893.1,0.002]],[[3893.6,0.001],[3894.0,0.001],[3894.4,0.001],[3894.5,0.3818],[3894.9,0.237]]]
["bitfinex","ETHUSD",1760832572479,[[3893.5,3.48109822],[3893.4,0.15468449],[3893.3,2.56848589],[3893.2,0.2249],[3893.1,0.002]],[[3893.6,0.001],[3894.0,0.001],[3894.4,0.001],[3894.5,0.129],[3894.9,0.237]]]
["bitfinex","ETHUSD",1760832572654,[[3893.5,3.48109822],[3893.4,0.15468449],[3893.3,2.56848589],[3893.2,0.2249],[3893.1,0.002]],[[3893.6,0.001],[3894.0,0.001],[3894.4,0.001],[3894.5,0.129],[3894.7,0.2528]]]
["bitfinex","ETHUSD",1760832572859,[[3893.5,3.48109822],[3893.4,0.15468449],[3893.3,2.56848589],[3893.2,0.2249],[3893.1,0.002]],[[3893.6,0.001],[3894.0,0.001],[3894.4,0.001],[3894.5,0.129],[3895.6,0.10988011]]]
["bitfinex","ETHUSD",1760832573056,[[3893.5,3.48109822],[3893.4,0.15468449],[3893.3,2.56848589],[3893.2,0.2249],[3893.1,0.002]],[[3893.6,0.001],[3894.0,0.001],[3894.4,0.001],[3894.5,0.129],[3894.9,0.28176543]]]
["bitfinex","ETHUSD",1760832573457,[[3893.5,5.20909822],[3893.4,0.15468449],[3893.3,2.56848589],[3893.2,0.2249],[3893.1,2.71]],[[3893.6,0.001],[3894.0,0.001],[3894.4,0.001],[3894.5,0.129],[3894.9,0.04576543]]]
["bitfinex","ETHUSD",1760832573753,[[3893.5,5.20909822],[3893.4,0.129],[3893.3,2.56848589],[3893.2,0.2249],[3893.1,2.71]],[[3893.6,0.001],[3894.0,0.001],[3894.4,0.001],[3894.5,0.129],[3894.9,0.04576543]]]
["bitfinex","ETHUSD",1760832575191,[[3893.5,5.20909822],[3893.3,2.56848589],[3893.2,0.2249],[3893.1,2.71],[3888.4,7.3858442]],[[3893.6,0.001],[3894.0,0.001],[3894.4,0.001],[3894.5,0.129],[3894.9,0.26706543]]]
["bitfinex","ETHUSD",1760832575356,[[3893.5,5.31207197],[3893.3,2.56848589],[3893.2,0.2249],[3893.1,2.71],[3888.4,7.3858442]],[[3893.6,0.001],[3894.0,0.001],[3894.4,0.001],[3894.5,0.129],[3894.9,0.26706543]]]
["bitfinex","ETHUSD",1760832576096,[[3893.5,5.31207197],[3893.4,2.591],[3893.3,2.56848589],[3893.2,0.2249],[3893.1,2.71]],[[3893.6,0.001],[3894.0,0.001],[3894.4,0.001],[3894.5,0.129],[3894.9,0.26706543]]]
["bitfinex","ETHUSD",1760832576285,[[3893.5,5.31207197],[3893.4,2.591],[3893.3,2.56848589],[3893.2,0.2249],[3893.1,2.71]],[[3893.6,0.001],[3894.0,0.001],[3894.4,0.001],[3894.5,0.129],[3894.9,0.53446543]]]
["bitfinex","ETHUSD",1760832577881,[[3893.5,5.31207197],[3893.4,2.591],[3893.3,2.56848589],[3893.2,0.2249],[3893.1,2.71]],[[3893.6,0.001],[3894.0,0.001],[3894.4,0.001],[3894.5,0.129],[3894.8,0.40276679]]]
["bitfinex","ETHUSD",1760832578261,[[3893.5,5.31207197],[3893.4,2.591],[3893.3,2.56848589],[3893.2,2.9329],[3893.1,0.002]],[[3893.6,0.001],[3894.0,0.001],[3894.4,0.001],[3894.5,0.129],[3894.8,0.40276679]]]
["bitfinex","ETHUSD",1760832578663,[[3893.5,5.31207197],[3893.4,2.591],[3893.3,2.56848589],[3893.2,2.9329],[3893.1,0.002]],[[3893.6,0.001],[3894.0,0.001],[3894.4,0.001],[3894.5,0.129],[3894.8,0.2674]]]
["bitfinex","ETHUSD",1760832579298,[[3893.5,5.31207197],[3893.4,2.591],[3893.3,2.56848589],[3893.2,0.2249],[3893.1,2.71]],[[3893.6,0.001],[3894.0,0.001],[3894.4,0.001],[3894.5,0.129],[3894.8,0.2674]]]
["bitfinex","ETHUSD",1760832580183,[[3893.5,5.31207197],[3893.4,2.591],[3893.3,2.56848589],[3893.2,0.2249],[3893.1,2.71]],[[3893.6,0.001],[3894.0,0.001],[3894.4,0.001],[3894.5,0.129],[3897.4,10.24]]]
["bitfinex","ETHUSD",1760832580496,[[3893.5,5.31207197],[3893.4,2.591],[3893.3,2.56848589],[3893.2,0.2249],[3893.1,2.71]],[[3893.6,0.001],[3894.0,0.001],[3894.4,0.001],[3894.5,0.129],[3894.7,0.2674]]]
["bitfinex","ETHUSD",1760832581102,[[3893.5,5.31207197],[3893.4,2.591],[3893.3,2.56848589],[3893.2,0.2249],[3893.1,2.71]],[[3893.6,0.001],[3894.0,0.001],[3894.4,0.001],[3894.5,0.129],[3895.8,0.2171]]]
["bitfinex","ETHUSD",1760832581259,[[3893.5,5.31207197],[3893.4,2.591],[3893.3,2.56848589],[3893.2,0.2249],[3893.1,2.71]],[[3893.6,0.001],[3894.0,0.001],[3894.4,0.001],[3894.5,0.129],[3894.6,0.2674]]]
["bitfinex","ETHUSD",1760832584365,[[3893.5,5.31207197],[3893.4,2.591],[3893.3,2.56848589],[3893.2,0.2249],[3893.1,2.71]],[[3893.6,0.001],[3894.0,0.001],[3894.4,0.001],[3894.5,0.3964],[3896.1,0.4037695]]]
["bitfinex","ETHUSD",1760832585459,[[3893.5,5.31207197],[3893.4,2.591],[3893.3,2.56848589],[3893.2,0.2249],[3893.1,2.71]],[[3893.6,0.001],[3894.0,0.001],[3894.4,0.001],[3894.5,0.129],[3896.0,0.001]]]
["bitfinex","ETHUSD",1760832585665,[[3893.5,5.31207197],[3893.4,2.591],[3893.3,5.27648589],[3893.2,0.2249],[3893.1,0.002]],[[3893.6,0.001],[3894.0,0.001],[3894.4,0.001],[3894.5,0.129],[3894.6,0.2674]]]
["bitfinex","ETHUSD",1760832586397,[[3893.5,5.31207197],[3893.4,5.299],[3893.3,2.56848589],[3893.2,0.2249],[3893.1,0.002]],[[3893.6,0.001],[3894.0,0.001],[3894.4,0.001],[3894.5,0.001],[3894.6,0.2674]]]
["bitfinex","ETHUSD",1760832587008,[[3893.5,5.31207197],[3893.4,5.299],[3893.3,2.56848589],[3893.2,0.2249],[3893.1,0.002]],[[3893.6,0.001],[3894.0,0.001],[3894.4,0.001],[3894.5,0.001],[3895.9,0.10296898]]]
["bitfinex","ETHUSD",1760832587402,[[3893.5,5.31207197],[3893.4,5.299],[3893.3,2.56848589],[3893.2,0.2249],[3893.1,0.002]],[[3893.6,0.001],[3894.0,0.001],[3894.3,0.2674],[3894.4,0.001],[3894.5,0.001]]]
["bitfinex","ETHUSD",1760832588080,[[3893.5,5.31207197],[3893.4,5.299],[3893.3,2.56848589],[3893.2,0.2249],[3893.1,0.002]],[[3893.6,0.001],[3894.0,0.001],[3894.4,0.001],[3894.5,0.2684],[3896.1,2.97045506]]]
["bitfinex","ETHUSD",1760832588286,[[3893.5,8.02007197],[3893.4,2.591],[3893.3,2.56848589],[3893.2,0.2249],[3893.1,0.002]],[[3893.6,0.001],[3894.0,0.001],[3894.4,0.001],[3894.5,0.2684],[3896.1,2.56768556]]]
["bitfinex","ETHUSD",1760832588603,[[3893.5,8.02007197],[3893.4,2.591],[3893.3,2.56848589],[3893.2,0.2249],[3893.1,0.002]],[[3893.6,0.001],[3894.0,0.001],[3894.4,0.001],[3894.5,0.001],[3894.6,0.2674]]]
["bitfinex","ETHUSD",1760832588804,[[3893.5,8.02007197],[3893.4,2.591],[3893.3,2.56848589],[3893.2,0.2249],[3893.1,0.002]],[[3893.6,0.001],[3894.0,0.001],[3894.4,0.001],[3894.5,0.001],[3894.8,0.2674]]]
["bitfinex","ETHUSD",1760832590646,[[3893.5,8.02007197],[3893.4,2.591],[3893.3,2.56848589],[3893.2,0.2249],[3893.1,0.002]],[[3893.6,0.001],[3894.0,0.001],[3894.4,0.001],[3894.5,0.001],[3896.3,2.61129944]]]
["bitfinex","ETHUSD",1760832590815,[[3893.5,8.02007197],[3893.4,2.591],[3893.3,2.56848589],[3893.2,0.2249],[3893.1,0.002]],[[3893.6,0.001],[3894.0,0.001],[3894.4,0.001],[3894.5,0.001],[3894.6,0.2674]]]
["bitfinex","ETHUSD",1760832591711,[[3893.5,8.02007197],[3893.4,2.591],[3893.3,2.56848589],[3893.2,0.2249],[3893.1,0.002]],[[3893.6,0.001],[3894.0,0.001],[3894.4,0.001],[3894.5,0.001]]]
["bitfinex","ETHUSD",1760832591712,[[3893.5,8.02007197],[3893.4,2.591],[3893.3,2.56848589],[3893.2,0.2249],[3893.1,0.002]],[[3893.6,0.001],[3894.0,0.001],[3894.4,0.001],[3894.5,0.001],[3896.1,0.001]]]
["bitfinex","ETHUSD",1760832591917,[[3893.5,10.85887497],[3893.4,2.591],[3893.3,2.56848589],[3893.2,0.2249],[3893.1,0.002]],[[3893.6,0.001],[3894.0,0.001],[3894.4,0.001],[3894.5,0.001],[3894.8,0.2674]]]
["bitfinex","ETHUSD",1760832592609,[[3893.5,11.49247497],[3893.4,2.591],[3893.3,2.56848589],[3893.2,0.2249],[3893.1,0.002]],[[3893.6,0.001],[3894.0,0.001],[3894.4,0.001],[3894.5,0.001],[3894.9,0.4897]]]
["bitfinex","ETHUSD",1760832592811,[[3893.5,38.65367197],[3893.4,2.591],[3893.3,2.56848589],[3893.2,0.2249],[3893.1,0.002]],[[3893.6,0.001],[3894.0,0.001],[3894.4,0.001],[3894.5,0.001],[3894.9,0.001]]]
["bitfinex","ETHUSD",1760832592986,[[3893.5,28.22400397],[3893.4,2.591],[3893.3,2.56848589],[3893.2,0.2249],[3893.1,0.002]],[[3893.6,0.001],[3894.0,0.001],[3894.4,0.001],[3894.5,0.001],[3894.9,0.001]]]
["bitfinex","ETHUSD",1760832593187,[[3893.5,23.97904397],[3893.4,2.591],[3893.3,2.56848589],[3893.2,0.2249],[3893.1,3.872]],[[3893.6,0.001],[3894.0,0.001],[3894.4,0.001],[3894.5,0.001],[3894.9,0.001]]]
["bitfinex","ETHUSD",1760832593382,[[3893.5,24.48896291],[3893.4,2.591],[3893.3,2.56848589],[3893.2,0.2249],[3893.1,3.872]],[[3893.6,0.001],[3894.0,0.001],[3894.4,0.001],[3894.5,0.001],[3894.9,0.001]]]
["bitfinex","ETHUSD",1760832593579,[[3893.5,23.97904397],[3893.4,2.591],[3893.3,2.56848589],[3893.2,4.0949],[3893.1,0.002]],[[3893.6,0.001],[3894.0,0.001],[3894.4,0.001],[3894.5,0.001],[3894.9,0.001]]]
["bitfinex","ETHUSD",1760832593910,[[3893.5,35.11291697],[3893.4,2.591],[3893.3,2.56848589],[3893.2,4.0949],[3893.1,0.002]],[[3893.6,0.001],[3894.0,0.001],[3894.4,0.001],[3894.5,0.001],[3894.9,0.001]]]
["bitfinex","ETHUSD",1760832594291,[[3894.3,7.63745558],[3894.1,2.56794032],[3893.6,1.728],[3893.5,3.45607197],[3893.4,2.591]],[[3894.4,1e-08],[3894.5,0.001],[3894.9,0.001],[3895.4,0.2674],[3895.8,0.2171]]]
["bitfinex","ETHUSD",1760832594493,[[3894.3,11.24699517],[3894.2,0.2292],[3894.1,2.56794032],[3893.6,0.458],[3893.5,2.99897197]],[[3894.4,1e-08],[3894.5,0.001],[3894.9,0.001],[3895.4,0.2674],[3895.8,0.2171]]]
["bitfinex","ETHUSD",1760832594684,[[3894.3,11.70499517],[3894.2,0.2292],[3894.1,2.56794032],[3893.5,3.40438578],[3887.6,0.77598807]],[[3894.4,1e-08],[3894.5,0.001],[3894.9,0.001],[3895.4,0.2674],[3895.8,0.2171]]]
["bitfinex","ETHUSD",1760832594884,[[3894.3,11.80793208],[3894.2,0.2292],[3894.1,2.56794032],[3893.9,2.56811936],[3893.7,2.56820411]],[[3894.4,1e-08],[3894.5,0.001],[3894.9,0.001],[3895.4,0.2674],[3895.8,0.2171]]]
["bitfinex","ETHUSD",1760832595091,[[3894.3,11.80793208],[3894.2,0.2292],[3894.1,2.56794032],[3893.9,2.56811936],[3893.7,2.56820411]],[[3894.4,1e-08],[3894.5,0.001],[3894.9,0.001],[3895.8,0.2171],[3897.5,2.56575842]]]
["bitfinex","ETHUSD",1760832595384,[[3894.3,11.80793208],[3894.2,0.2292],[3894.1,2.56794032],[3893.9,2.56811936],[3893.7,2.56820411]],[[3894.4,1e-08],[3894.5,0.001],[3894.9,0.001],[3895.5,0.2674],[3895.8,0.2171]]]
["bitfinex","ETHUSD",1760832595916,[[3894.3,11.80793208],[3894.2,0.2292],[3894.1,2.56794032],[3893.9,2.56811936],[3893.7,2.56820411]],[[3894.4,1e-08],[3894.5,0.001],[3894.9,0.001],[3895.7,0.2684],[3895.8,0.2171]]]
["bitfinex","ETHUSD",1760832596684,[[3894.3,11.80793208],[3894.2,0.2292],[3894.1,2.56794032],[3893.9,2.56811936],[3893.7,2.56820411]],[[3894.4,1e-08],[3894.5,0.001],[3894.9,0.001],[3895.7,0.001],[3895.8,0.4845]]]
["bitfinex","ETHUSD",1760832596891,[[3894.3,39.45782208],[3894.2,0.2292],[3894.1,2.56794032],[3893.9,2.56811936],[3893.7,2.56820411]],[[3894.4,1e-08],[3894.5,0.001],[3894.9,0.001],[3895.7,0.001],[3895.8,0.4845]]]
["bitfinex","ETHUSD",1760832597486,[[3894.3,34.16436608],[3894.2,0.2292],[3894.1,2.56794032],[3893.9,2.56811936],[3893.8,0.23765273]],[[3894.4,1e-08],[3894.5,0.001],[3894.9,0.001],[3895.7,0.001],[3896.6,0.16334049]]]
["bitfinex","ETHUSD",1760832597712,[[3894.3,34.16436608],[3894.2,0.2292],[3894.1,2.56794032],[3893.9,2.56811936],[3893.8,0.23765273]],[[3894.4,1e-08],[3894.5,0.001],[3894.9,0.001],[3895.7,0.001],[3896.0,0.434]]]
["bitfinex","ETHUSD",1760832598023,[[3895.2,14.48211927],[3895.1,2.708],[3895.0,2.56734865],[3894.8,2.56752593],[3894.4,6.86357928]],[[3895.3,1e-08],[3895.7,0.001],[3896.0,0.001],[3896.2,0.433],[3896.6,0.1186]]]
["bitfinex","ETHUSD",1760832598227,[[3895.2,20.77486606],[3895.1,2.9372],[3895.0,2.56734865],[3894.8,2.56752593],[3894.4,5.13557928]],[[3895.3,1e-08],[3895.7,0.001],[3896.0,0.001],[3896.2,0.433],[3896.6,0.1186]]]
["bitfinex","ETHUSD",1760832598410,[[3895.2,18.01026606],[3895.1,2.9372],[3895.0,2.56734865],[3894.8,2.56752593],[3894.4,5.13557928]],[[3895.3,1e-08],[3895.7,0.001],[3896.0,0.001],[3896.6,0.1186],[3898.2,2.56531632]]]
["bitfinex","ETHUSD",1760832598596,[[3895.2,8.96292558],[3895.0,5.27534865],[3894.8,2.56752593],[3894.7,0.6336],[3894.6,0.2292]],[[3895.3,1e-08],[3895.5,0.4292],[3895.7,0.001],[3895.8,0.0536],[3896.0,0.001]]]
["bitfinex","ETHUSD",1760832598797,[[3895.2,12.76252558],[3895.0,2.56734865],[3894.8,2.56752593],[3894.7,0.6336],[3894.6,0.2292]],[[3895.3,1e-08],[3895.7,0.001],[3896.0,0.001],[3898.3,0.2213],[3898.6,0.04473457]]]
["bitfinex","ETHUSD",1760832599001,[[3895.2,12.76252558],[3895.0,2.56734865],[3894.8,2.56752593],[3894.6,0.2292],[3893.8,0.23765273]],[[3895.3,1e-08],[3895.7,0.001],[3896.0,0.001],[3896.2,0.2632],[3898.0,0.001]]]
["bitfinex","ETHUSD",1760832599401,[[3895.2,29.68617858],[3895.0,2.56734865],[3894.8,2.56752593],[3894.6,0.2292],[3893.8,0.23765273]],[[3895.3,1e-08],[3895.7,0.001],[3896.0,0.001],[3896.2,0.2632],[3898.0,0.001]]]
["bitfinex","ETHUSD",1760832599815,[[3895.2,28.21621458],[3895.0,2.56734865],[3894.8,2.56752593],[3894.6,0.2292],[3893.8,0.23765273]],[[3895.3,1e-08],[3895.7,0.001],[3896.0,0.001],[3896.2,0.2632],[3898.0,0.001]]]
["bitfinex","ETHUSD",1760832600319,[[3895.2,25.04861458],[3895.0,2.56734865],[3894.8,2.56752593],[3894.6,0.2292],[3893.8,0.23765273]],[[3895.3,1e-08],[3895.7,0.001],[3896.0,0.001],[3896.2,0.2632],[3898.0,0.001]]]
["bitfinex","ETHUSD",1760832600622,[[3895.2,18.72625958],[3895.0,2.56734865],[3894.8,2.56752593],[3894.6,0.2292],[3893.8,0.23765273]],[[3895.3,1e-08],[3895.7,0.001],[3896.0,0.001],[3896.2,0.2632],[3898.0,0.001]]]
["bitfinex","ETHUSD",1760832601586,[[3895.5,10.46547556],[3895.3,4.2951504],[3895.2,7.69292558],[3895.0,2.56734865],[3894.8,2.56752593]],[[3895.6,1e-08],[3895.7,0.001],[3896.0,0.001],[3897.1,0.2632],[3898.0,0.001]]]
["bitfinex","ETHUSD",1760832601926,[[3895.5,35.78424871],[3895.3,3.0251504],[3895.2,4.64592558],[3895.0,2.56734865],[3894.8,2.56752593]],[[3895.6,1e-08],[3895.7,0.001],[3896.0,0.001],[3897.9,0.04473024],[3898.0,0.001]]]
["bitfinex","ETHUSD",1760832602133,[[3895.5,36.24224871],[3895.3,2.5671504],[3895.2,4.64592558],[3895.0,2.56734865],[3894.8,2.56752593]],[[3895.6,1e-08],[3895.7,0.001],[3896.0,0.001],[3897.9,0.04473024],[3898.0,0.001]]]
["bitfinex","ETHUSD",1760832602309,[[3896.0,2.56673511],[3895.8,2.708],[3895.6,1.728],[3895.5,7.85941971],[3895.2,4.64592558]],[[3896.1,1e-08],[3896.9,0.4967],[3897.9,0.04473024],[3898.0,0.001],[3898.1,0.1201]]]
["bitfinex","ETHUSD",1760832602497,[[3896.0,6.90940246],[3895.8,5.27482091],[3895.6,0.458],[3895.5,5.44601971],[3895.2,4.64592558]],[[3896.1,1e-08],[3896.9,0.4967],[3897.9,0.04473024],[3898.0,0.001],[3898.1,0.1201]]]
["bitfinex","ETHUSD",1760832602734,[[3896.0,6.88373511],[3895.8,5.73282091],[3895.6,2.56699866],[3895.5,5.44601971],[3895.2,4.54300906]],[[3896.1,1e-08],[3896.6,0.2618],[3896.9,0.2335],[3897.9,0.04473024],[3898.0,0.001]]]
["bitfinex","ETHUSD",1760832602933,[[3896.0,8.24828473],[3895.8,3.02482091],[3895.6,2.56699866],[3895.5,5.44601971],[3895.2,4.54300906]],[[3896.1,1e-08],[3896.6,0.2618],[3896.9,0.2335],[3897.9,0.04473024],[3898.0,0.001]]]
["bitfinex","ETHUSD",1760832603139,[[3896.0,5.65928473],[3895.8,2.56682091],[3895.6,2.56699866],[3895.5,2.87895515],[3895.2,5.00100906]],[[3896.1,0.26180001],[3896.9,0.2335],[3897.9,0.04473024],[3898.0,0.001],[3899.3,0.12951274]]]
["bitfinex","ETHUSD",1760832603339,[[3896.0,5.65928473],[3895.9,2.59],[3895.8,2.56682091],[3895.6,2.56699866],[3895.2,2.56726227]],[[3896.1,0.26180001],[3896.9,0.2335],[3897.9,0.04473024],[3898.0,0.001],[3898.1,2.68545326]]]
["bitfinex","ETHUSD",1760832603536,[[3896.0,3.93128473],[3895.8,2.56682091],[3895.4,2.56711807],[3894.8,2.56748488],[3894.5,6.43771812]],[[3896.1,0.26180001],[3896.9,0.2335],[3897.7,0.28785619],[3897.9,2.61026154],[3898.0,0.6346]]]
["bitfinex","ETHUSD",1760832603714,[[3896.0,2.66962913],[3895.8,5.15682091],[3895.4,2.56711807],[3894.8,2.56748488],[3894.6,0.6872]],[[3896.1,0.26180001],[3896.9,0.2335],[3897.7,0.28785619],[3898.0,0.6346],[3898.7,0.40253013]]]
["bitfinex","ETHUSD",1760832603914,[[3896.0,2.66962913],[3895.8,2.56682091],[3895.6,2.59],[3895.4,4.29511807],[3894.8,2.56748488]],[[3896.1,0.26180001],[3896.9,0.2335],[3897.4,0.04473412],[3897.7,0.28785619],[3898.0,0.6346]]]
["bitfinex","ETHUSD",1760832604221,[[3895.5,0.128]],[[3896.1,0.26180001],[3896.9,0.2335],[3897.4,0.04473412],[3897.7,0.28785619],[3898.0,0.6346]]]
["bitfinex","ETHUSD",1760832604222,[[3895.5,0.128],[3894.1,3.02594362],[3894.0,3.87],[3893.2,6.70489999],[3893.1,2.57060854]],[[3896.1,0.26180001],[3896.2,0.128],[3896.9,0.2335],[3897.1,0.28785619],[3897.4,0.04473412]]]
["bitfinex","ETHUSD",1760832604534,[[3895.5,0.128],[3894.0,3.87],[3893.2,6.70489999],[3893.1,2.57060854]],[[3896.1,0.26180001],[3896.2,0.128],[3896.9,0.2335],[3897.1,0.28785619],[3897.4,0.04473412]]]
["bitfinex","ETHUSD",1760832604535,[[3895.5,2.69505216],[3895.3,2.56715061],[3895.1,2.59],[3895.0,2.56733687],[3894.7,2.5675793]],[[3895.6,0.2213],[3896.0,0.2203],[3896.1,0.26180001],[3896.2,0.128],[3896.9,0.2335]]]
["bitfinex","ETHUSD",1760832604730,[[3895.5,2.69505216],[3895.3,2.56715061],[3895.1,2.59],[3895.0,2.56733687],[3894.7,2.5675793]],[[3895.6,0.4827],[3896.0,0.2203],[3896.1,1e-08],[3896.2,0.128],[3896.9,0.2335]]]
["bitfinex","ETHUSD",1760832604939,[[3895.5,0.38980001],[3894.5,2.5677054],[3894.0,4.3031],[3893.7,2.56825118],[3893.5,0.50838757]],[[3895.6,0.4827],[3896.0,0.2203],[3896.1,1e-08],[3896.2,0.128],[3896.9,0.2335]]]
["bitfinex","ETHUSD",1760832605100,[[3895.5,0.26180001],[3895.2,0.128],[3895.1,2.56732461],[3894.8,2.59],[3894.5,2.5677054]],[[3895.6,0.4827],[3895.9,0.128],[3896.0,0.2203],[3896.1,1e-08],[3896.9,0.2335]]]
["bitfinex","ETHUSD",1760832605299,[[3895.5,2.82886457],[3895.2,2.69525436],[3894.8,2.59],[3894.1,0.2178],[3891.6,1.44978]],[[3895.6,0.4827],[3895.9,0.128],[3896.0,0.2203],[3896.1,1e-08],[3896.9,0.27823873]]]
["bitfinex","ETHUSD",1760832605500,[[3895.5,0.26180001],[3895.2,0.128],[3894.8,2.59],[3894.7,2.56754281],[3894.1,0.2178]],[[3895.6,0.4837],[3895.9,0.128],[3896.0,0.2203],[3896.1,1e-08],[3896.9,0.27823873]]]
["bitfinex","ETHUSD",1760832605710,[[3895.5,2.56706456],[3895.2,2.69522742],[3894.8,1.728],[3894.7,2.56754281],[3894.2,3.00096175]],[[3895.6,0.4837],[3895.9,0.128],[3896.0,0.2213],[3896.1,1e-08],[3896.9,0.27823873]]]
["bitfinex","ETHUSD",1760832605936,[[3895.3,3.05083825],[3895.2,0.128],[3894.8,1.728],[3894.7,2.59],[3894.5,2.56770317]],[[3895.6,0.4837],[3895.9,0.128],[3896.0,0.2213],[3896.1,1e-08],[3896.9,0.27823873]]]
["bitfinex","ETHUSD",1760832606126,[[3894.5,2.56772198],[3894.0,2.56800169],[3893.5,1e-08],[3893.4,2.708],[3893.3,6.43849366]],[[3895.5,0.2614],[3895.6,0.2223],[3896.0,0.2213],[3896.1,1e-08],[3896.5,0.28885619]]]
["bitfinex","ETHUSD",1760832606325,[[3894.6,0.25677032],[3893.8,2.56817847],[3893.5,1e-08],[3893.4,2.708],[3893.3,6.43849366]],[[3895.5,0.2614],[3895.6,0.2223],[3896.0,0.2213],[3896.1,1e-08],[3896.5,0.28885619]]]
["bitfinex","ETHUSD",1760832606326,[[3894.6,0.25677032],[3893.8,2.56817847],[3893.5,1e-08],[3893.4,0.4331],[3893.3,2.56849366]],[[3894.9,0.1229],[3895.5,0.2614],[3895.6,0.2223],[3896.0,0.2213],[3896.1,1e-08]]]
["bitfinex","ETHUSD",1760832606527,[[3894.6,3.05133128],[3894.3,2.56780121],[3894.0,2.59],[3893.9,0.02568119],[3893.8,2.56817847]],[[3894.8,0.26],[3894.9,0.1229],[3895.6,0.2223],[3896.0,0.2213],[3896.1,1e-08]]]
["bitfinex","ETHUSD",1760832606723,[[3894.1,2.56798746],[3894.0,2.59],[3893.6,2.56831207],[3892.6,2.5689249],[3888.8,2.20121269]],[[3894.7,0.26],[3894.9,0.1229],[3895.6,0.2223],[3896.0,0.2213],[3896.1,1e-08]]]
["bitfinex","ETHUSD",1760832606915,[[3894.5,4.55571814],[3894.1,1.728],[3894.0,2.59],[3893.6,2.56831207],[3892.6,2.5689249]],[[3894.6,0.26],[3894.9,0.1229],[3895.6,0.2223],[3896.0,0.2213],[3896.1,1e-08]]]
["bitfinex","ETHUSD",1760832607121,[[3894.5,4.55571814],[3894.2,2.56789607],[3893.9,2.59],[3893.7,2.56820498],[3893.0,2.708]],[[3894.6,0.26],[3894.9,0.1229],[3895.6,0.2223],[3896.0,0.2213],[3896.1,1e-08]]]
["bitfinex","ETHUSD",1760832607428,[[3894.5,4.55571814],[3894.3,2.56783784],[3893.9,5.15811682],[3893.7,2.56820498],[3893.1,5.27863046]],[[3894.6,0.26],[3894.9,0.1229],[3895.6,0.62497855],[3896.0,0.2213],[3896.1,1e-08]]]
["bitfinex","ETHUSD",1760832607629,[[3894.5,4.55571814],[3894.3,2.56783784],[3894.0,2.56799953],[3893.9,2.59],[3893.7,2.56820498]],[[3894.6,0.26],[3894.9,0.1229],[3895.6,0.62497855],[3896.0,0.2213],[3896.1,1e-08]]]
["bitfinex","ETHUSD",1760832607824,[[3894.5,4.55571814],[3894.3,2.56783784],[3894.0,2.56799953],[3893.7,2.56820498],[3893.1,2.57063046]],[[3894.6,0.26],[3894.9,0.1229],[3895.6,0.62497855],[3896.0,0.2213],[3896.1,1e-08]]]
["bitfinex","ETHUSD",1760832608145,[[3894.8,2.56752593],[3894.6,2.56761524],[3894.5,2.01367723],[3894.3,2.56783784],[3893.9,2.59]],[[3894.9,0.1229],[3895.6,0.2223],[3896.0,0.2213],[3896.1,1e-08],[3896.5,1.40615619]]]
["bitfinex","ETHUSD",1760832608325,[[3894.8,2.56752593],[3894.6,2.56761524],[3894.5,1.988],[3894.3,2.56783784],[3894.0,0.4284]],[[3894.9,0.1229],[3895.6,0.2223],[3896.0,0.2213],[3896.1,1e-08],[3896.5,0.92245619]]]
["bitfinex","ETHUSD",1760832608531,[[3894.8,2.59320118],[3894.6,2.56761524],[3894.5,1.988],[3894.3,2.56783784],[3894.0,0.4284]],[[3894.9,0.1229],[3895.6,0.2223],[3896.0,0.2213],[3896.1,1e-08],[3896.4,0.2233]]]
["bitfinex","ETHUSD",1760832608721,[[3894.8,3.30808282],[3894.6,2.56761524],[3894.5,1.988],[3894.1,2.56797517],[3894.0,0.4284]],[[3894.9,0.3829],[3895.6,0.2223],[3896.0,0.2213],[3896.1,1e-08],[3896.4,0.2233]]]
["bitfinex","ETHUSD",1760832608921,[[3894.8,0.71488164],[3894.5,4.55570957],[3894.2,2.56790049],[3893.6,0.4284],[3892.4,0.36343926]],[[3894.9,0.3829],[3895.6,0.2223],[3896.0,0.2213],[3896.1,1e-08],[3896.4,0.2233]]]
["bitfinex","ETHUSD",1760832609120,[[3894.8,0.71488164],[3894.7,2.56757205],[3894.5,4.5557222],[3893.9,5.15807217],[3893.6,0.4284]],[[3894.9,0.3829],[3895.6,0.2223],[3896.0,0.2213],[3896.1,1e-08],[3896.4,0.2233]]]
["bitfinex","ETHUSD",1760832609311,[[3894.8,0.71488164],[3894.5,0.26],[3894.0,1.728],[3893.9,5.15807217],[3893.6,0.4284]],[[3894.9,0.3829],[3895.6,0.2223],[3896.0,0.2213],[3896.1,1e-08],[3896.4,0.2233]]]
["bitfinex","ETHUSD",1760832609528,[[3894.5,0.26],[3894.0,1.728],[3893.9,5.15807217],[3893.6,0.4284],[3872.4,10.155535]],[[3894.9,0.3829],[3895.6,0.2223],[3896.0,0.2213],[3896.1,1e-08],[3896.4,0.2233]]]
["bitfinex","ETHUSD",1760832609857,[[3894.5,2.56771911],[3893.9,2.59],[3872.4,10.155535]],[[3894.9,0.3829],[3895.6,0.2223],[3896.0,0.2213],[3896.1,1e-08],[3896.4,0.2233]]]
["bitfinex","ETHUSD",1760832609858,[[3894.5,2.56771911],[3893.9,2.59],[3893.7,2.56823842],[3893.3,0.4284],[3893.1,0.002]],[[3894.9,0.3829],[3895.6,0.2223],[3896.0,0.2213],[3896.1,1e-08],[3896.4,2.78978502]]]
["bitfinex","ETHUSD",1760832610047,[[3894.6,2.56765178],[3894.3,2.5678526],[3894.1,0.3829],[3893.9,4.318],[3893.8,2.56813213]],[[3894.8,0.26],[3894.9,0.1229],[3895.6,0.2223],[3896.0,0.2213],[3896.1,1e-08]]]
["bitfinex","ETHUSD",1760832610248,[[3894.6,2.56765178],[3894.3,2.5678526],[3894.1,0.3829],[3893.9,4.318],[3893.8,2.56813213]],[[3894.7,0.26],[3894.9,0.1229],[3895.6,0.2223],[3896.0,0.2213],[3896.1,1e-08]]]
["bitfinex","ETHUSD",1760832610443,[[3894.6,2.56765178],[3894.3,2.5678526],[3894.1,0.3829],[3893.9,4.318],[3893.8,2.56813213]],[[3894.7,0.26],[3894.9,0.1229],[3895.6,0.2223],[3896.0,0.2213],[3896.1,0.04474525]]]
["bitfinex","ETHUSD",1760832610624,[[3894.6,2.56765178],[3894.4,2.56776627],[3894.1,0.3829],[3893.9,4.318],[3893.8,2.56813213]],[[3894.7,0.26],[3894.9,0.1229],[3895.6,0.2223],[3896.0,0.2213],[3896.1,0.04474525]]]
["bitfinex","ETHUSD",1760832610823,[[3894.4,2.56776627],[3894.1,2.95083572],[3893.9,4.318],[3893.8,2.56813213],[3883.6,0.40267655]],[[3894.7,0.26],[3894.9,0.1229],[3895.6,0.2223],[3896.0,0.2213],[3896.1,0.04474525]]]
["bitfinex","ETHUSD",1760832611029,[[3894.5,0.25677663],[3894.1,0.3829],[3894.0,2.56802399],[3893.9,1.728],[3893.6,2.56826821]],[[3894.9,0.1229],[3895.6,0.2223],[3896.0,0.2213],[3896.1,0.04474525]]]
["bitfinex","ETHUSD",1760832611030,[[3894.5,0.25677663],[3894.1,0.3829],[3894.0,2.56802399],[3893.9,1.728],[3893.6,2.56826821]],[[3894.6,0.26],[3894.9,0.1229],[3895.6,0.2223],[3896.0,0.2213],[3896.1,0.04474525]]]
["bitfinex","ETHUSD",1760832611261,[[3894.1,0.3829],[3894.0,2.56802399],[3893.9,2.59],[3893.7,1.728],[3893.6,2.56826821]],[[3894.6,0.26],[3894.9,0.1229],[3895.6,0.62498437],[3896.0,0.2213],[3896.1,0.04474525]]]
["bitfinex","ETHUSD",1760832611455,[[3894.1,0.3829],[3894.0,2.56802399],[3893.9,2.59],[3893.6,2.56826821],[3891.3,2.05895131]],[[3894.5,0.26],[3894.9,0.1229],[3895.6,0.62498437],[3896.0,1.9493],[3896.1,2.61143915]]]
["bitfinex","ETHUSD",1760832611655,[[3894.1,0.3829],[3893.9,2.59],[3893.6,2.56826821],[3891.3,2.05895131]],[[3894.5,0.26],[3894.9,0.1229],[3895.6,0.62498437],[3896.0,1.9493],[3896.1,2.61143915]]]
["bitfinex","ETHUSD",1760832611656,[[3894.1,0.3829],[3893.9,2.59],[3893.6,2.56826821],[3891.6,1.49977999],[3891.3,2.05895131]],[[3894.9,0.1229],[3895.6,0.62498437],[3896.0,0.2213],[3896.1,1.77274525],[3896.2,2.56661357]]]
["bitfinex","ETHUSD",1760832611861,[[3894.1,0.3829],[3893.9,2.61568119],[3892.9,2.56876793],[3892.6,2.708],[3892.0,2.89854576]],[[3894.8,0.26],[3894.9,0.1229],[3895.6,0.62498437],[3896.0,0.2213],[3896.1,0.04474525]]]
["bitfinex","ETHUSD",1760832612063,[[3894.8,2.56752593],[3894.7,2.56759185],[3894.4,2.56777871],[3894.2,2.59360073],[3894.1,0.6159]],[[3894.9,0.1229],[3895.0,0.26],[3895.6,0.2223],[3896.0,0.2213],[3896.1,1e-08]]]
["bitfinex","ETHUSD",1760832612361,[[3895.4,2.56713046],[3895.2,2.56723193],[3894.8,0.96758703],[3894.4,2.59],[3894.2,2.56792152]],[[3895.5,0.3817],[3895.6,0.2223],[3896.0,0.2213],[3896.1,1e-08],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760832612548,[[3895.4,2.56713046],[3895.2,2.56723193],[3894.8,3.08102238],[3894.4,2.59],[3894.2,2.56792152]],[[3895.5,0.3817],[3895.6,0.2223],[3896.0,0.2213],[3896.1,1e-08],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760832612730,[[3895.4,2.56713046],[3895.2,2.56723799],[3894.8,0.51351178],[3894.7,2.56753321],[3894.4,2.59]],[[3895.5,0.3817],[3895.6,0.2223],[3896.0,0.2213],[3896.1,1e-08],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760832612925,[[3895.4,2.56713046],[3895.2,2.56723799],[3895.1,0.3817],[3894.8,0.51351178],[3894.7,2.56753321]],[[3895.5,0.3817],[3895.6,0.2223],[3896.0,0.2213],[3896.1,1e-08],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760832613125,[[3895.4,2.56713046],[3895.2,2.56723799],[3895.1,0.3817],[3894.8,3.0809894],[3894.5,0.4284]],[[3895.5,0.3817],[3895.6,0.2223],[3896.0,0.2213],[3896.1,1e-08],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760832614031,[[3895.5,2.56706456],[3895.4,2.56713046],[3895.1,0.3817],[3894.8,5.6719894],[3894.5,0.4284]],[[3895.6,0.2223],[3896.0,0.2213],[3896.1,1e-08],[3896.4,0.001],[3897.0,1.0153]]]
["bitfinex","ETHUSD",1760832614634,[[3895.5,2.56706456],[3895.3,2.5671875],[3895.1,0.3817],[3894.8,5.6719894],[3894.5,0.4284]],[[3895.6,0.3749],[3896.0,0.2213],[3896.1,1e-08],[3896.4,0.001],[3897.0,1.0153]]]
["bitfinex","ETHUSD",1760832615068,[[3895.5,2.56706456],[3895.3,2.5671875],[3895.1,0.3817],[3894.8,5.6719894],[3894.5,0.4284]],[[3895.6,0.3749],[3896.0,0.2213],[3896.1,1e-08],[3896.3,0.0447386],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760832615764,[[3895.3,2.56713322],[3895.1,2.94896585],[3894.8,3.10451178],[3894.6,2.56763933],[3894.5,0.4284]],[[3895.6,0.3749],[3896.0,0.2213],[3896.1,1e-08],[3896.3,0.0447386],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760832615965,[[3894.8,2.24151178],[3894.7,2.59],[3894.3,2.56785188],[3894.2,0.4284],[3893.8,2.568146]],[[3895.5,0.1526],[3895.6,0.2223],[3896.0,0.2213],[3896.1,1e-08],[3896.3,0.0447386]]]
["bitfinex","ETHUSD",1760832616137,[[3895.1,2.56726571],[3895.0,0.128],[3894.9,3.05061119],[3894.8,1.728],[3894.7,2.59]],[[3895.5,0.1526],[3895.6,0.3503],[3896.0,0.2213],[3896.1,1e-08],[3897.7,2.5656733]]]
["bitfinex","ETHUSD",1760832616461,[[3895.1,2.56726571],[3895.0,0.128],[3894.9,3.42551119],[3894.8,1.728],[3894.7,2.59]],[[3895.4,0.1526],[3895.6,0.3503],[3895.9,0.04474134],[3896.0,0.2213],[3896.1,1e-08]]]
["bitfinex","ETHUSD",1760832616663,[[3895.1,2.56726571],[3895.0,0.128],[3894.9,3.42551119],[3894.8,1.728],[3894.7,2.59]],[[3895.6,0.3503],[3895.9,0.04474134],[3896.0,0.2213],[3896.1,1e-08],[3902.6,28.2870131]]]
["bitfinex","ETHUSD",1760832616865,[[3895.2,2.56726227],[3895.0,0.128],[3894.9,3.42551119],[3894.8,1.728],[3894.7,2.59]],[[3895.3,0.1526],[3895.6,0.3503],[3895.9,0.04474134],[3896.0,0.2213],[3896.1,1e-08]]]
["bitfinex","ETHUSD",1760832617463,[[3895.1,2.56731397],[3895.0,0.128],[3894.9,0.48315118],[3894.8,2.56752472],[3894.5,1.728]],[[3895.3,0.1526],[3895.6,0.3503],[3895.9,0.04474134],[3896.0,0.2213],[3896.1,1e-08]]]
["bitfinex","ETHUSD",1760832617665,[[3895.1,2.56731397],[3895.0,0.128],[3894.9,3.05060198],[3894.5,1.728]],[[3895.6,0.3503],[3895.9,0.04474134],[3896.0,0.2213],[3896.1,1e-08]]]
["bitfinex","ETHUSD",1760832617666,[[3895.1,2.56731397],[3895.0,0.128],[3894.9,3.05060198],[3894.5,1.728],[3894.1,2.80094985]],[[3895.2,0.1526],[3895.6,0.3503],[3895.9,0.04474134],[3896.0,0.2213],[3896.1,1e-08]]]
["bitfinex","ETHUSD",1760832617836,[[3895.1,2.56731397],[3895.0,0.128],[3894.9,3.05060198],[3894.8,0.3503],[3894.5,4.29567143]],[[3895.2,0.1526],[3895.6,0.3503],[3895.9,0.04474134],[3896.0,0.2213],[3896.1,1e-08]]]
["bitfinex","ETHUSD",1760832618231,[[3895.1,3.17693557],[3895.0,0.128],[3894.9,2.5674508],[3894.8,0.3503],[3894.5,4.29567143]],[[3895.2,0.1526],[3895.6,0.3503],[3895.9,0.04474134],[3896.0,0.2213],[3896.1,1e-08]]]
["bitfinex","ETHUSD",1760832619063,[[3895.1,3.17693557],[3895.0,0.128],[3894.8,0.3503],[3894.5,1.728],[3894.3,2.56785386]],[[3895.2,0.1526],[3895.6,0.3503],[3895.9,0.04474134],[3896.0,0.2213],[3896.1,1e-08]]]
["bitfinex","ETHUSD",1760832619374,[[3895.0,2.69537567],[3894.8,2.91781739],[3894.5,1.728],[3894.2,2.56786215],[3888.7,1.1607998]],[[3895.2,0.1526],[3895.6,0.3503],[3895.9,0.04474134],[3896.0,0.2213],[3896.1,1e-08]]]
["bitfinex","ETHUSD",1760832619556,[[3895.0,2.69537567],[3894.8,2.91781739],[3894.5,1.728],[3894.2,2.56786215],[3888.7,1.1607998]],[[3895.6,0.3503],[3895.9,0.04474134],[3896.0,0.2213],[3896.1,1e-08],[3898.7,3.85736312]]]
["bitfinex","ETHUSD",1760832619739,[[3895.0,2.69537567],[3894.8,2.91781739],[3894.5,1.728],[3894.2,2.56786215],[3892.7,0.51143143]],[[3895.1,0.1526],[3895.6,0.3503],[3895.9,0.04474134],[3896.0,0.2213],[3896.1,1e-08]]]
["bitfinex","ETHUSD",1760832619939,[[3895.0,2.69537567],[3894.8,2.91781739],[3894.5,1.728],[3894.3,2.56779994],[3892.7,0.51143143]],[[3895.1,0.1526],[3895.6,0.3503],[3895.9,0.04474134],[3896.0,0.2213],[3896.1,1e-08]]]
["bitfinex","ETHUSD",1760832620534,[[3895.0,2.69539409],[3894.8,0.3503],[3894.5,1.728],[3894.4,2.591],[3894.2,2.56787224]],[[3895.1,0.1526],[3895.6,0.3503],[3895.9,0.04474134],[3896.0,0.2213],[3896.1,1e-08]]]
["bitfinex","ETHUSD",1760832620735,[[3894.8,2.5675244],[3894.1,3.0184],[3894.0,2.56800627],[3893.8,3.87],[3893.5,1e-08]],[[3895.1,0.1526],[3895.6,0.2223],[3896.0,0.2213],[3896.1,1e-08],[3896.6,0.6336]]]
["bitfinex","ETHUSD",1760832620936,[[3894.6,2.69562811],[3894.5,0.3503],[3894.2,0.02567921],[3894.1,3.2514],[3893.8,5.598]],[[3895.0,0.1526],[3895.2,0.128],[3895.6,0.2223],[3896.0,0.2213],[3896.1,1e-08]]]
["bitfinex","ETHUSD",1760832621152,[[3894.9,2.56746001],[3894.7,0.30459281],[3894.6,2.69562811],[3894.5,0.3503],[3894.2,2.59360073]],[[3895.2,0.128],[3895.6,0.2223],[3896.0,0.2213],[3896.1,1e-08],[3896.6,3.24469557]]]
["bitfinex","ETHUSD",1760832621352,[[3894.9,2.56746001],[3894.7,0.30459281],[3894.6,2.69562811],[3894.5,0.3503],[3894.2,2.56792152]],[[3895.2,0.128],[3895.6,0.2223],[3896.0,0.2213],[3896.1,1e-08],[3896.6,3.19995131]]]
["bitfinex","ETHUSD",1760832621756,[[3894.7,0.30459281],[3894.6,0.128],[3894.5,0.3503],[3894.0,2.56801117],[3893.4,3.20201022]],[[3895.2,0.128],[3895.6,0.2223],[3896.0,0.2213],[3896.1,1e-08],[3896.6,3.19995131]]]
["bitfinex","ETHUSD",1760832621757,[[3894.7,0.30459281],[3894.6,0.128],[3894.5,0.3503],[3894.0,2.56801117],[3893.4,3.20201022]],[[3895.1,0.1526],[3895.2,0.128],[3895.6,0.2223],[3896.0,0.2213],[3896.1,1e-08]]]
["bitfinex","ETHUSD",1760832621957,[[3894.6,2.69565299],[3894.5,0.3503],[3894.1,5.84501797],[3894.0,2.56801117],[3893.4,5.27641022]],[[3895.0,0.1526],[3895.2,0.128],[3895.6,0.2223],[3896.0,0.2213],[3896.1,1e-08]]]
["bitfinex","ETHUSD",1760832622165,[[3894.7,2.56759185],[3894.6,0.128],[3894.5,0.3503],[3894.1,5.8193381],[3894.0,2.56801117]],[[3894.9,0.1526],[3895.2,0.128],[3895.6,0.2223],[3896.0,0.2213],[3896.1,1e-08]]]
["bitfinex","ETHUSD",1760832622366,[[3894.7,2.56759185],[3894.6,0.128],[3894.5,0.3503],[3894.2,0.02567921],[3894.1,5.8193381]],[[3894.9,0.1526],[3895.2,0.128],[3895.6,0.2223],[3896.0,0.2213],[3896.1,1e-08]]]
["bitfinex","ETHUSD",1760832622566,[[3894.8,2.56752593],[3894.7,2.56759185],[3894.6,0.13],[3894.5,0.3503],[3894.2,2.59355668]],[[3894.9,0.1526],[3895.2,0.128],[3895.6,0.2223],[3896.0,0.2213],[3896.1,1e-08]]]
["bitfinex","ETHUSD",1760832622762,[[3894.8,2.56752593],[3894.7,2.56759185],[3894.6,0.13],[3894.5,0.3503],[3894.3,0.002]],[[3894.9,0.1526],[3895.2,0.128],[3895.6,0.2223],[3896.0,0.2213],[3896.1,1e-08]]]
["bitfinex","ETHUSD",1760832622970,[[3894.6,0.002],[3894.3,0.002],[3894.0,2.59],[3893.9,1.728],[3893.8,2.56814106]],[[3894.9,0.3831],[3895.6,0.2223],[3896.0,0.2213],[3896.1,1e-08],[3896.9,0.2335]]]
["bitfinex","ETHUSD",1760832623278,[[3894.7,2.56758272],[3894.6,0.002],[3894.5,2.56771797],[3894.3,0.002],[3894.0,2.59]],[[3894.9,0.3831],[3895.6,0.2223],[3896.0,0.2213],[3896.1,1e-08],[3896.9,0.2335]]]
["bitfinex","ETHUSD",1760832623279,[[3894.7,2.56758272],[3894.6,0.002],[3894.5,2.56771797],[3894.3,0.3523],[3894.0,5.15801071]],[[3894.8,0.1534],[3894.9,0.2305],[3895.0,0.128],[3895.6,0.2223],[3896.0,0.2213]]]
["bitfinex","ETHUSD",1760832623481,[[3894.7,2.56758272],[3894.6,0.002],[3894.5,2.56771797],[3894.3,0.3523],[3894.0,5.58641071]],[[3894.8,0.1534],[3894.9,0.2305],[3895.0,0.128],[3895.6,0.2223],[3896.0,0.2213]]]
["bitfinex","ETHUSD",1760832623946,[[3894.6,0.002],[3894.3,0.3523],[3893.3,3.87],[3893.2,2.79346538],[3893.1,0.002]],[[3894.9,0.2305],[3895.0,0.128],[3895.6,0.2223],[3895.8,0.6336],[3896.0,0.2213]]]
["bitfinex","ETHUSD",1760832624274,[[3894.6,0.002],[3894.3,2.5698514],[3894.1,2.56798157],[3893.9,0.13],[3893.7,4.29619992]],[[3894.7,0.1534],[3894.9,0.2305],[3895.6,0.2223],[3895.8,0.6336],[3896.0,0.2213]]]
["bitfinex","ETHUSD",1760832624448,[[3894.6,0.002],[3894.4,2.56777791],[3894.3,0.002],[3894.1,2.56798157],[3894.0,0.2305]],[[3894.7,0.1534],[3894.9,0.2305],[3895.0,0.0447494],[3895.6,0.2223],[3895.8,0.8641]]]
["bitfinex","ETHUSD",1760832624644,[[3894.6,0.002],[3894.3,2.56984236],[3894.1,2.56798157],[3894.0,0.2305],[3890.5,1.24966183]],[[3894.7,0.1534],[3894.9,0.2305],[3895.6,0.2223],[3895.8,0.8641],[3896.1,1e-08]]]
["bitfinex","ETHUSD",1760832624848,[[3894.6,0.002],[3894.3,2.56984236],[3894.1,2.56798157],[3894.0,0.2305],[3893.7,1.728]],[[3894.7,0.1534],[3894.9,0.2305],[3895.6,0.2223],[3895.7,0.04474908],[3895.8,0.8641]]]
["bitfinex","ETHUSD",1760832625047,[[3894.6,0.002],[3894.4,2.56777396],[3894.3,0.002],[3894.2,2.56792097],[3894.0,0.2305]],[[3894.7,0.1534],[3894.9,0.2305],[3895.6,0.2223],[3895.7,0.04474908],[3895.8,0.8641]]]
["bitfinex","ETHUSD",1760832625247,[[3894.6,0.002],[3894.4,2.56777396],[3894.3,0.002],[3894.1,2.56798151],[3894.0,0.2305]],[[3894.7,0.1534],[3894.9,0.2305],[3895.6,0.2223],[3895.7,0.04474908],[3895.8,0.8641]]]
["bitfinex","ETHUSD",1760832625879,[[3894.6,0.002],[3894.4,2.56777396],[3894.3,0.002],[3894.2,2.56790437],[3894.0,0.2305]],[[3894.7,0.1534],[3894.9,0.2305],[3895.6,0.2223],[3895.7,0.04474908],[3895.8,0.8641]]]
["bitfinex","ETHUSD",1760832626264,[[3894.6,2.56965778],[3894.5,0.02567723],[3894.3,2.5698468],[3894.0,0.2305],[3893.8,2.56814404]],[[3894.7,0.1534],[3894.9,0.2305],[3895.6,0.2223],[3895.7,0.04474908],[3895.8,0.8641]]]
["bitfinex","ETHUSD",1760832626579,[[3894.7,2.56759185],[3894.6,0.51851818],[3894.5,2.59339863],[3894.3,0.002],[3894.2,0.7894]],[[3894.9,0.3585],[3895.2,0.1534],[3895.6,0.2223],[3895.7,0.04474908],[3895.8,0.6336]]]
["bitfinex","ETHUSD",1760832626751,[[3894.7,2.59326776],[3894.6,0.51851818],[3894.5,2.5677214],[3894.3,0.002],[3894.2,1.0199]],[[3894.9,0.3585],[3895.6,0.2223],[3895.7,0.04474908],[3895.8,0.6336]]]
["bitfinex","ETHUSD",1760832626752,[[3894.7,2.59326776],[3894.6,0.51851818],[3894.5,2.5677214],[3894.3,0.002],[3894.2,1.0199]],[[3894.8,0.1534],[3894.9,0.3585],[3895.6,0.2223],[3895.7,0.04474908],[3895.8,0.6336]]]
["bitfinex","ETHUSD",1760832626947,[[3894.7,2.56759185],[3894.6,0.51851818],[3894.5,2.5677214],[3894.3,0.002],[3894.2,1.0199]],[[3894.8,0.1534],[3894.9,0.3585],[3895.6,0.2223],[3895.7,0.04474908],[3895.8,0.6336]]]
["bitfinex","ETHUSD",1760832627143,[[3894.7,2.56759185],[3894.6,0.54419475],[3894.5,2.5677214],[3894.3,0.002],[3894.2,1.0199]],[[3894.8,0.1534],[3894.9,0.3585],[3895.6,0.2223],[3895.7,0.04474908],[3895.8,0.6336]]]
["bitfinex","ETHUSD",1760832627350,[[3894.7,2.56759185],[3894.6,0.54419475],[3894.5,2.5677214],[3894.3,0.002],[3894.2,1.0199]],[[3894.8,0.1534],[3894.9,0.3585],[3895.6,0.62500286],[3895.7,0.04474908],[3895.8,0.6336]]]
["bitfinex","ETHUSD",1760832627748,[[3894.6,0.51851818],[3894.3,0.002],[3894.2,0.3585],[3894.1,2.567984],[3893.2,0.2249]],[[3894.8,0.1534],[3894.9,0.3585],[3895.6,0.62500286],[3895.7,0.04474908],[3895.8,0.6336]]]
["bitfinex","ETHUSD",1760832627981,[[3894.6,0.002],[3894.4,2.56774735],[3894.3,0.002],[3894.2,0.3585],[3893.9,0.4304]],[[3894.7,0.1534],[3894.9,0.3585],[3895.6,0.62500286],[3895.8,0.6336],[3896.4,2.56747564]]]
["bitfinex","ETHUSD",1760832628278,[[3894.6,0.002],[3894.3,0.002],[3894.2,0.3585],[3893.9,0.4304],[3893.8,2.56813527]],[[3894.7,0.1534],[3894.9,0.3585],[3895.2,0.0447489],[3895.6,0.2223],[3895.8,0.6336]]]
["bitfinex","ETHUSD",1760832628576,[[3894.6,0.002],[3894.5,2.56766252],[3894.3,2.56984908],[3894.2,0.3585],[3893.9,0.4304]],[[3894.7,0.1534],[3894.9,0.3585],[3895.6,0.2223],[3895.8,0.6336],[3896.2,2.56661217]]]
["bitfinex","ETHUSD",1760832628877,[[3894.6,0.002],[3894.3,2.56984908],[3894.2,0.3585],[3893.9,0.4304]],[[3894.7,0.1534],[3894.9,0.3585],[3895.6,0.2223],[3895.8,0.6336],[3896.2,2.56661217]]]
["bitfinex","ETHUSD",1760832628878,[[3894.6,2.56965778],[3894.4,2.5677797],[3894.3,0.002],[3894.2,0.3585],[3893.9,0.4304]],[[3894.7,0.1534],[3894.9,0.3585],[3895.6,0.2223],[3895.8,0.6336],[3896.3,2.56654023]]]
["bitfinex","ETHUSD",1760832629652,[[3894.6,0.002],[3894.5,2.56771754],[3894.3,0.002],[3894.2,0.3585],[3894.1,0.6614]],[[3894.9,0.3585],[3895.0,0.1534],[3895.6,0.2223],[3895.8,0.6336],[3896.4,2.97018046]]]
["bitfinex","ETHUSD",1760832629852,[[3894.7,2.56753754],[3894.6,0.002],[3894.5,2.56771754],[3894.3,0.002],[3894.2,0.3585]],[[3894.9,0.3585],[3895.6,0.2223],[3895.8,0.6336],[3896.4,2.97018046],[3909.0,0.071]]]
["bitfinex","ETHUSD",1760832630079,[[3894.7,2.56753754],[3894.6,0.002],[3894.5,2.56771754],[3894.3,0.002],[3894.2,0.3585]],[[3894.9,0.5119],[3895.6,0.2223],[3895.8,0.6336],[3896.4,2.97018046],[3909.0,0.071]]]
["bitfinex","ETHUSD",1760832630281,[[3894.7,2.56753754],[3894.6,0.002],[3894.5,2.56771754],[3894.3,0.002],[3894.2,0.3585]],[[3894.9,0.5119],[3895.6,0.2223],[3895.8,0.6336],[3896.4,2.97018046],[3896.6,2.56635127]]]
["bitfinex","ETHUSD",1760832631045,[[3894.7,2.56753754],[3894.6,0.002],[3894.5,2.56771754],[3894.3,0.002],[3894.2,0.3585]],[[3894.9,0.5119],[3895.6,0.2223],[3895.8,0.6336],[3896.4,2.56747437],[3896.6,2.61109945]]]
["bitfinex","ETHUSD",1760832631276,[[3894.7,2.56753754],[3894.6,0.002],[3894.5,2.56771754],[3894.3,0.002],[3894.2,0.3585]],[[3894.9,0.5119],[3895.6,0.62499997],[3895.8,0.6336],[3896.4,2.56747437],[3896.6,2.61109945]]]
["bitfinex","ETHUSD",1760832631579,[[3894.7,2.56754273],[3894.6,0.002],[3894.5,2.56771754],[3894.3,0.002],[3894.2,0.3585]],[[3894.9,0.5119],[3895.6,0.62499997],[3895.8,0.6336],[3896.4,0.001],[3896.5,2.567462]]]
["bitfinex","ETHUSD",1760832631779,[[3894.7,3.08126876],[3894.6,0.002],[3894.5,2.56771754],[3894.3,0.002],[3894.2,0.3585]],[[3894.9,0.5119],[3895.6,0.62499997],[3895.8,0.6336],[3896.4,0.001],[3896.5,2.567462]]]
["bitfinex","ETHUSD",1760832632186,[[3894.7,3.08126876],[3894.6,0.002],[3894.5,2.56771754],[3894.3,0.002],[3894.2,0.3585]],[[3894.9,0.5119],[3895.6,0.66974809],[3895.8,0.6336],[3896.4,2.5674825],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760832632684,[[3894.8,2.56752593],[3894.7,0.51372603],[3894.6,0.002],[3894.5,2.56771754],[3894.4,0.4284]],[[3894.9,0.128],[3895.3,0.3817],[3895.6,0.66974809],[3895.8,0.6336],[3896.4,2.5674825]]]
["bitfinex","ETHUSD",1760832632985,[[3894.7,3.08130812],[3894.6,0.002],[3894.4,0.4284],[3886.0,12.925227],[3883.2,0.40269851]],[[3894.9,0.128],[3895.6,0.66974809],[3895.8,0.6336],[3896.3,2.56654368],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760832633174,[[3894.7,3.08130812],[3894.6,0.002],[3894.4,0.4284],[3890.0,6.0009984],[3886.0,12.925227]],[[3894.9,0.128],[3895.1,0.3817],[3895.6,0.66974809],[3895.8,0.6336],[3896.3,2.56654368]]]
["bitfinex","ETHUSD",1760832633354,[[3894.7,3.08130812],[3894.6,0.002],[3894.4,0.4284],[3894.0,6.43799519],[3892.7,7.0156]],[[3894.9,0.128],[3895.1,0.3817],[3895.6,0.66974809],[3895.8,0.6336],[3896.3,2.56654368]]]
["bitfinex","ETHUSD",1760832633555,[[3894.6,0.002],[3894.0,3.87],[3893.8,0.4284],[3893.6,4.318],[3893.2,2.79342444]],[[3894.8,0.3817],[3894.9,0.128],[3895.6,0.66974809],[3895.8,0.6336],[4160.8,0.5]]]
["bitfinex","ETHUSD",1760832633765,[[3894.6,0.002],[3894.4,2.5677318],[3894.2,2.92641103],[3894.0,3.87],[3893.8,0.4284]],[[3894.8,0.3817],[3894.9,0.128],[3895.6,0.66974809],[3895.8,0.6336],[3896.4,2.56751501]]]
["bitfinex","ETHUSD",1760832633962,[[3894.6,0.002],[3894.5,2.56769663],[3894.2,2.92641103],[3894.0,3.87],[3893.8,0.4284]],[[3894.7,0.3839],[3894.9,0.128],[3895.6,0.66974809],[3895.8,0.6336],[3896.2,2.56661457]]]
["bitfinex","ETHUSD",1760832634282,[[3894.6,2.56965778],[3894.3,2.56984382],[3894.2,0.3585],[3894.0,3.87],[3893.8,2.99653866]],[[3894.7,0.3839],[3894.9,0.128],[3895.6,0.26704812],[3895.8,0.6336],[3896.2,2.56661457]]]
["bitfinex","ETHUSD",1760832634654,[[3894.6,2.56965778],[3894.3,2.56984382],[3894.2,0.3585],[3894.0,3.87],[3893.9,0.4682]],[[3894.7,0.3839],[3894.9,0.128],[3895.6,0.26704812],[3895.8,0.6336],[3896.2,2.56661457]]]
["bitfinex","ETHUSD",1760832635182,[[3894.6,0.002],[3894.3,0.002],[3894.2,0.128],[3894.0,3.87],[3893.9,0.4682]],[[3894.7,0.3839],[3894.9,0.128],[3895.6,0.26704812],[3895.8,0.6336],[3896.0,3.01860051]]]
["bitfinex","ETHUSD",1760832635388,[[3894.6,0.002],[3894.3,2.5697991],[3894.1,2.56796567],[3894.0,3.998],[3893.9,0.4682]],[[3894.7,0.5119],[3895.6,0.26704812],[3895.8,0.6336],[3896.0,2.78810051],[3896.2,2.56661308]]]
["bitfinex","ETHUSD",1760832635585,[[3894.6,0.002],[3894.3,2.5697991],[3894.1,2.56796567],[3894.0,4.3819],[3893.9,0.4682]],[[3894.7,0.5119],[3895.6,0.26704812],[3895.8,0.7616],[3895.9,1.728],[3896.0,2.78810051]]]
["bitfinex","ETHUSD",1760832635790,[[3894.6,0.002],[3894.3,2.5697991],[3894.1,2.56796567],[3894.0,4.3819],[3893.9,0.4682]],[[3894.7,0.5119],[3895.6,0.2223],[3895.8,0.7616],[3895.9,1.728],[3896.0,2.78810051]]]
["bitfinex","ETHUSD",1760832635955,[[3894.6,0.002],[3894.3,2.5697991],[3894.1,2.56796567],[3894.0,3.998],[3893.9,0.4682]],[[3894.7,0.5119],[3895.6,0.2223],[3895.8,0.7616],[3896.0,2.78810051]]]
["bitfinex","ETHUSD",1760832635956,[[3894.6,0.002],[3894.3,2.5697991],[3894.1,2.56796567],[3894.0,3.998],[3893.9,0.4682]],[[3894.7,0.5119],[3895.0,0.04474932],[3895.6,0.2223],[3895.8,0.7616],[3896.0,2.78810051]]]
["bitfinex","ETHUSD",1760832636152,[[3894.6,0.002],[3894.4,2.5677885],[3894.3,0.002],[3894.1,2.56796567],[3894.0,3.998]],[[3894.7,0.5119],[3895.0,0.04474932],[3895.6,0.2223],[3895.8,0.7616],[3895.9,1.728]]]
["bitfinex","ETHUSD",1760832636358,[[3894.6,0.002],[3894.5,2.56772079],[3894.3,0.002],[3894.2,2.56791299],[3894.0,3.998]],[[3894.7,0.5119],[3895.0,0.04474932],[3895.6,0.2223],[3895.8,0.7616],[3896.9,2.80066202]]]
["bitfinex","ETHUSD",1760832636790,[[3894.6,0.002],[3894.3,2.56979397],[3894.1,2.56798684],[3894.0,3.998],[3890.3,1.24703552]],[[3894.7,0.5119],[3895.0,0.04474932],[3895.6,0.2223],[3895.8,0.7616],[3896.9,2.80066202]]]
["bitfinex","ETHUSD",1760832636791,[[3894.6,0.002],[3894.3,2.56979397],[3894.1,2.56798684],[3894.0,3.998],[3890.3,1.24703552]],[[3894.7,0.5119],[3895.0,0.04474932],[3895.6,0.2223],[3895.8,0.7616],[3896.3,2.56654212]]]
["bitfinex","ETHUSD",1760832637194,[[3894.6,0.002],[3894.4,2.56777924],[3894.3,0.002],[3894.1,2.56798684],[3894.0,3.998]],[[3894.7,0.5119],[3895.0,0.04474932],[3895.6,0.2223],[3895.8,0.7616],[3896.3,2.56654212]]]
["bitfinex","ETHUSD",1760832637858,[[3894.6,0.002],[3894.4,2.56777924],[3894.3,0.002],[3894.2,2.56791648],[3894.0,3.998]],[[3894.7,0.5119],[3895.0,0.04474932],[3895.6,0.2223],[3895.8,0.7616],[3896.3,2.56654212]]]
["bitfinex","ETHUSD",1760832638612,[[3894.6,0.002],[3894.3,0.002],[3893.9,0.7636],[3893.3,3.87],[3893.2,0.2249]],[[3894.7,0.3839],[3895.0,0.04474932],[3895.3,0.6336],[3895.6,0.2223],[3895.8,0.7616]]]
["bitfinex","ETHUSD",1760832638761,[[3894.6,0.002],[3894.3,0.002],[3893.9,0.002],[3893.7,2.56820388],[3893.2,4.0949]],[[3894.7,0.3839],[3895.3,0.6336],[3895.4,1.728],[3895.6,0.2223],[3895.7,2.96615439]]]
["bitfinex","ETHUSD",1760832639092,[[3894.6,0.002],[3894.3,0.002],[3893.9,0.002],[3893.7,2.56820388],[3893.4,2.568389]],[[3894.7,0.3839],[3895.2,0.5119],[3895.3,0.6336],[3895.4,2.56714239],[3895.5,1.728]]]
["bitfinex","ETHUSD",1760832639291,[[3894.6,0.002],[3894.3,0.002],[3893.9,0.002],[3893.7,2.56820388],[3893.5,2.56838193]],[[3894.7,0.3839],[3895.3,0.6336],[3895.4,2.56714239],[3895.6,0.2223],[4160.8,0.5]]]
["bitfinex","ETHUSD",1760832639463,[[3894.6,0.002],[3894.3,0.002],[3893.9,0.002],[3893.7,2.56820388],[3893.5,2.56838193]],[[3894.7,0.3839],[3895.1,0.10298647],[3895.3,0.6336],[3895.4,2.56714239],[3895.6,1.9503]]]
["bitfinex","ETHUSD",1760832639874,[[3894.6,0.002],[3894.3,0.002],[3894.2,0.002],[3893.9,0.002],[3893.7,2.56820388]],[[3894.7,0.3839],[3895.1,0.10298647],[3895.3,0.6336],[3895.4,2.56714239],[3895.6,0.2223]]]
["bitfinex","ETHUSD",1760832640075,[[3894.6,0.002],[3894.3,0.002],[3894.2,0.002],[3893.9,0.002],[3893.8,0.002]],[[3894.7,0.3839],[3895.1,0.10298647],[3895.3,2.3616],[3895.4,2.56714239],[3895.6,0.2223]]]
["bitfinex","ETHUSD",1760832640283,[[3894.6,0.002],[3894.3,0.002],[3894.2,0.002],[3893.9,0.002],[3893.8,2.57017662]],[[3894.7,0.3839],[3895.1,0.10298647],[3895.3,0.6336],[3895.4,1.728],[3895.5,2.56707496]]]
["bitfinex","ETHUSD",1760832641392,[[3894.6,0.002],[3894.3,0.002],[3894.2,0.002],[3893.9,2.57010688],[3893.8,0.002]],[[3894.7,0.3839],[3895.1,0.10298647],[3895.3,0.6336],[3895.5,2.56707496]]]
["bitfinex","ETHUSD",1760832641393,[[3894.6,0.002],[3894.3,0.002],[3894.2,0.002],[3893.9,2.57010688],[3893.8,0.002]],[[3894.7,0.3839],[3895.1,0.10298647],[3895.3,0.6336],[3895.5,2.13077406],[3895.6,2.78930526]]]
["bitfinex","ETHUSD",1760832641591,[[3894.6,0.002],[3894.3,0.002],[3894.2,0.002],[3893.9,0.002],[3893.8,2.57016671]],[[3894.7,0.3839],[3895.1,0.10298647],[3895.3,0.6336],[3895.5,2.13077406],[3895.6,2.78930526]]]
["bitfinex","ETHUSD",1760832642885,[[3894.6,0.002],[3894.3,0.002],[3894.2,0.002],[3893.9,0.002],[3893.8,2.57016671]],[[3894.7,0.3839],[3895.1,0.10298647],[3895.3,0.6336],[3895.4,1.728],[3895.5,4.69784424]]]
["bitfinex","ETHUSD",1760832643075,[[3894.6,0.002],[3894.3,0.002],[3894.2,0.002],[3893.9,0.002],[3893.8,2.57016671]],[[3894.7,0.3839],[3895.1,0.10298647],[3895.3,0.6336],[3895.5,2.96984424],[3895.9,0.13130444]]]
["bitfinex","ETHUSD",1760832643277,[[3894.6,0.002],[3894.3,0.002],[3894.2,0.002],[3893.9,0.002],[3893.8,2.57016671]],[[3894.7,0.3839],[3894.8,0.04475645],[3895.1,0.10298647],[3895.3,0.6336],[3895.5,2.96984424]]]
["bitfinex","ETHUSD",1760832643596,[[3894.6,0.002],[3894.3,0.002],[3894.2,0.002],[3893.9,0.002],[3893.8,0.002]],[[3894.7,0.3839],[3894.8,0.04475645],[3895.1,0.10298647],[3895.3,0.6336],[3895.4,2.56713716]]]
["bitfinex","ETHUSD",1760832645697,[[3894.6,0.002],[3894.3,0.002],[3894.2,0.002],[3893.9,0.002],[3893.8,0.002]],[[3894.7,0.3839],[3894.8,0.04475645],[3895.3,0.6336],[3895.4,2.56713716],[4160.8,0.5]]]
["bitfinex","ETHUSD",1760832645886,[[3894.6,0.002],[3894.3,0.002],[3894.2,0.002],[3893.9,0.002],[3893.8,0.002]],[[3894.7,0.3839],[3894.8,0.04475645],[3895.3,0.6336],[3895.4,2.56713716],[3904.0,14.795221]]]
["bitfinex","ETHUSD",1760832646077,[[3894.6,0.002],[3894.3,0.002],[3894.2,0.002],[3893.9,0.002],[3893.8,0.002]],[[3894.7,0.3839],[3894.8,0.04475645],[3895.3,0.6336],[3895.4,2.56713716],[3896.3,0.39084293]]]
["bitfinex","ETHUSD",1760832646600,[[3894.6,0.002],[3894.3,0.002],[3894.2,0.002],[3893.9,0.002],[3893.8,0.002]],[[3894.7,1.0175],[3894.8,0.04475645],[3895.2,4.29527342],[3895.5,2.96985798],[3896.3,0.39084293]]]
["bitfinex","ETHUSD",1760832646601,[[3894.6,0.002],[3894.3,0.002],[3894.2,0.002],[3893.9,0.002],[3893.8,0.002]],[[3894.7,1.0175],[3894.8,0.04475645],[3895.2,4.29527342],[3895.5,2.96985798],[3895.6,0.2223]]]
["bitfinex","ETHUSD",1760832646784,[[3894.6,0.002],[3894.3,0.002],[3894.2,0.002],[3893.9,0.002],[3893.8,0.002]],[[3894.7,1.0175],[3894.8,0.04475645],[3895.2,1.728],[3895.3,2.5672084],[3895.5,2.96985798]]]
["bitfinex","ETHUSD",1760832647019,[[3894.6,0.002],[3894.3,0.002],[3894.2,0.002],[3893.9,0.002],[3893.8,0.002]],[[3894.7,1.0175],[3894.8,0.04475645],[3895.2,2.56726236],[3895.4,1.728],[3895.5,2.56708392]]]
["bitfinex","ETHUSD",1760832647221,[[3894.6,0.002],[3894.3,0.002],[3894.2,0.002],[3893.9,0.002],[3893.8,0.002]],[[3894.7,1.42028589],[3894.8,0.04475645],[3895.2,2.56726236],[3895.4,1.728],[3895.5,2.56708392]]]
["bitfinex","ETHUSD",1760832647396,[[3894.6,0.002],[3894.3,0.002],[3894.2,0.002],[3893.9,0.002],[3893.8,0.002]],[[3894.7,1.42028589],[3894.8,0.04475645],[3895.2,1.728],[3895.3,2.56720614],[3895.5,2.56708392]]]
["bitfinex","ETHUSD",1760832647721,[[3894.6,0.002],[3894.3,0.002],[3894.2,0.002],[3893.9,0.002],[3893.8,0.002]],[[3894.7,1.42028589],[3894.8,0.04475645],[3895.2,1.728],[3895.3,2.56720614],[3895.7,2.56699174]]]
["bitfinex","ETHUSD",1760832647923,[[3894.6,0.002],[3894.3,0.002],[3894.2,0.002],[3894.1,0.6849],[3894.0,2.56799676]],[[3894.7,0.40278589],[3894.8,0.04475645],[3894.9,0.1526],[3895.2,0.6336],[3895.7,2.56693348]]]
["bitfinex","ETHUSD",1760832648092,[[3894.6,0.002],[3894.3,0.002],[3894.2,0.002],[3894.1,0.6849],[3894.0,2.56799676]],[[3894.8,0.04475645],[3894.9,0.1526],[3895.2,0.6336],[3895.7,2.56693348]]]
["bitfinex","ETHUSD",1760832648093,[[3894.6,0.002],[3894.3,0.002],[3894.2,0.002],[3894.1,0.6849],[3894.0,2.56799676]],[[3894.8,0.6336],[3894.9,0.3831],[3895.2,0.6336],[3895.6,1.9503],[3895.7,2.56693348]]]
["bitfinex","ETHUSD",1760832648292,[[3894.6,0.002],[3894.3,0.002],[3894.2,0.002],[3894.1,0.6849],[3893.9,2.59578623]],[[3894.8,0.6336],[3894.9,0.3831],[3895.5,1.728],[3895.6,3.19207143],[4162.9,0.5]]]
["bitfinex","ETHUSD",1760832648491,[[3894.6,0.002],[3894.3,0.002],[3894.2,0.002],[3894.1,0.6849],[3893.9,2.59578623]],[[3894.8,0.787],[3894.9,0.2305],[3895.5,1.728],[3895.6,3.19207143],[3896.3,0.28785619]]]
["bitfinex","ETHUSD",1760832649592,[[3894.6,0.002],[3894.3,0.002],[3894.2,0.002],[3894.1,0.6849],[3893.9,2.59578623]],[[3894.8,0.787],[3894.9,0.2305],[3895.5,1.728],[3895.6,3.19207143],[3895.8,2.56687603]]]
["bitfinex","ETHUSD",1760832649795,[[3894.6,0.002],[3894.3,0.002],[3894.2,0.002],[3894.1,0.6849],[3893.9,2.59578623]],[[3894.8,0.787],[3894.9,0.2305],[3895.5,1.728],[3895.6,3.19207143],[3895.7,0.0447559]]]
["bitfinex","ETHUSD",1760832650608,[[3894.6,0.002],[3894.3,0.002],[3894.2,0.002],[3894.1,0.6849],[3893.9,2.59578623]],[[3894.8,0.6336],[3894.9,0.2305],[3895.5,1.728],[3895.6,3.19207143],[3895.7,0.0447559]]]
["bitfinex","ETHUSD",1760832650811,[[3894.6,0.002],[3894.3,0.002],[3894.2,0.002],[3894.1,0.6849],[3893.9,0.02768119]],[[3894.8,0.6336],[3894.9,0.2305],[3895.1,0.1534],[3895.6,2.35306883],[3895.7,2.61172597]]]
["bitfinex","ETHUSD",1760832651100,[[3894.6,0.002],[3894.3,0.002],[3894.2,0.002],[3894.1,0.6849],[3893.9,0.02768119]],[[3894.8,0.6336],[3894.9,0.2305],[3895.1,0.1534],[3895.6,1.9503],[3895.7,2.61172597]]]
["bitfinex","ETHUSD",1760832651418,[[3894.6,0.002],[3894.3,0.002],[3894.2,0.002],[3894.1,0.6849],[3893.9,2.59578167]],[[3894.8,1.03636479],[3894.9,0.2305],[3895.1,0.1534],[3895.6,2.78932361],[3895.8,1.728]]]
["bitfinex","ETHUSD",1760832651590,[[3894.6,0.002],[3894.3,0.002],[3894.2,0.002],[3894.1,0.6849],[3893.9,2.59578167]],[[3894.8,1.08112036],[3894.9,0.2305],[3895.1,0.1534],[3895.5,1.728],[3895.6,2.78932361]]]
["bitfinex","ETHUSD",1760832651932,[[3894.6,0.002],[3894.3,0.002],[3894.2,0.002],[3894.1,0.6849],[3893.9,2.59578167]],[[3894.8,1.08112036],[3894.9,0.2305],[3895.5,1.728],[3895.6,2.78932361],[3906.8,13.870519]]]
["bitfinex","ETHUSD",1760832652114,[[3894.6,0.4682],[3894.3,0.002],[3894.2,2.56990542],[3894.1,0.2187],[3894.0,0.02568053]],[[3894.8,0.44752036],[3895.3,0.6336],[3895.4,0.151],[3895.6,0.2223],[3895.8,1.728]]]
["bitfinex","ETHUSD",1760832652317,[[3894.6,0.4682],[3894.3,0.002],[3894.2,2.56990542],[3894.1,0.2187]],[[3894.8,0.44752036],[3895.3,0.6336],[3895.6,0.2223]]]
["bitfinex","ETHUSD",1760832652318,[[3894.6,0.002],[3894.3,0.02767855],[3894.2,0.002],[3894.1,0.2187],[3893.7,2.6962415]],[[3894.8,0.44752036],[3895.3,0.6336],[3895.6,0.2223],[3896.7,0.10297826],[3896.8,2.56622319]]]
["bitfinex","ETHUSD",1760832652527,[[3894.7,0.4662],[3894.6,0.002],[3894.3,2.59548187],[3894.2,0.002],[3894.1,2.78666745]],[[3894.8,0.44752036],[3895.3,0.6336],[3895.6,0.3733],[3895.9,1.728],[3896.0,2.78803841]]]
["bitfinex","ETHUSD",1760832653031,[[3894.7,0.4662],[3894.6,0.002],[3894.3,2.59548187],[3894.2,0.002],[3894.1,0.2187]],[[3894.8,0.04475557],[3895.3,0.6336],[3895.4,0.151],[3895.6,0.2223],[3895.9,1.728]]]
["bitfinex","ETHUSD",1760832653240,[[3894.7,0.02567591],[3894.6,0.002],[3894.4,2.56778614],[3894.3,0.002],[3894.2,0.002]],[[3894.8,0.04475557],[3895.3,0.6336],[3895.4,0.151],[3895.6,0.2223],[3896.0,0.2213]]]
["bitfinex","ETHUSD",1760832653431,[[3894.7,0.4662],[3894.6,0.002],[3894.3,0.002],[3894.2,0.002],[3883.0,1.12009737]],[[3894.8,0.04475557],[3895.3,0.6336],[3895.4,0.151],[3895.6,0.2223],[3896.0,0.2213]]]
["bitfinex","ETHUSD",1760832653631,[[3894.7,0.4662],[3894.6,0.002],[3894.3,0.002],[3894.2,0.002],[3893.7,0.15368251]],[[3894.8,0.04475557],[3895.3,0.6336],[3895.4,0.151],[3895.6,0.2223],[3896.0,0.2213]]]
["bitfinex","ETHUSD",1760832653828,[[3894.7,0.4662],[3894.6,0.002],[3894.4,2.56777188],[3894.3,0.002],[3894.2,0.002]],[[3894.8,0.04475557],[3895.6,0.2223],[3896.0,0.2213],[3896.7,0.13128006],[3896.8,0.40273267]]]
["bitfinex","ETHUSD",1760832654140,[[3894.7,0.30359719],[3894.6,0.002],[3894.3,0.002],[3894.2,0.5962],[3893.8,0.002]],[[3894.8,0.128],[3895.6,0.001],[3896.0,0.2213],[3896.2,0.233],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760832654431,[[3894.6,0.002],[3894.3,0.4682],[3894.2,0.13],[3893.8,0.002],[3893.3,1.728]],[[3894.8,0.128],[3895.2,0.1394],[3895.3,0.0447516],[3895.6,0.001],[3895.9,0.6336]]]
["bitfinex","ETHUSD",1760832654638,[[3894.6,0.002],[3894.3,0.4682],[3894.2,0.13],[3893.8,0.002],[3890.5,0.05]],[[3894.8,0.128],[3895.2,0.1394],[3895.3,0.0447516],[3895.6,0.001],[3895.9,0.6336]]]
["bitfinex","ETHUSD",1760832655006,[[3894.6,0.002],[3894.3,3.03599338],[3894.2,0.13],[3894.1,2.78666251],[3893.8,0.002]],[[3894.8,0.128],[3895.2,0.1394],[3895.3,0.0447516],[3895.6,0.001],[3895.9,0.6336]]]
["bitfinex","ETHUSD",1760832655217,[[3894.6,0.002],[3894.4,2.56777273],[3894.3,0.4682],[3894.2,0.13],[3894.1,2.78666251]],[[3894.8,0.128],[3895.2,0.1394],[3895.3,0.0447516],[3895.6,0.001],[3895.9,0.6336]]]
["bitfinex","ETHUSD",1760832656303,[[3894.6,0.002],[3894.4,2.56777273],[3894.3,0.002],[3894.2,0.13],[3894.1,2.78666251]],[[3894.8,0.128],[3895.2,0.1394],[3895.3,0.0447516],[3895.6,0.001],[3895.9,0.6336]]]
["bitfinex","ETHUSD",1760832656504,[[3894.6,0.4682],[3894.4,2.56777273],[3894.3,0.002],[3894.2,0.13],[3894.1,2.78666251]],[[3894.8,0.128],[3895.2,0.1394],[3895.3,0.0447516],[3895.6,0.001],[3895.9,0.6336]]]
["bitfinex","ETHUSD",1760832656814,[[3894.7,0.4662],[3894.6,0.002],[3894.4,2.56777273],[3894.3,0.002],[3894.2,2.69791797]],[[3894.8,0.128],[3895.3,0.0447516],[3895.6,0.001],[3895.9,0.6336],[3896.4,2.56747832]]]
["bitfinex","ETHUSD",1760832657015,[[3894.7,0.4662],[3894.6,0.002],[3894.4,2.56777273],[3894.3,0.002],[3894.2,2.69791797]],[[3894.8,0.128],[3895.3,0.0447516],[3895.4,0.54212527],[3895.6,0.001],[3895.9,0.6336]]]
["bitfinex","ETHUSD",1760832657706,[[3894.7,3.05946776],[3894.6,0.002],[3894.3,0.002],[3894.2,0.13],[3893.7,3.87]],[[3894.8,0.128],[3895.3,0.0447516],[3895.4,0.40272527],[3895.6,0.001],[3895.8,0.1394]]]
["bitfinex","ETHUSD",1760832657918,[[3894.7,3.05946776],[3894.6,0.002],[3894.4,2.56778759],[3894.3,0.002],[3894.2,0.13]],[[3894.8,0.128],[3895.3,0.0447516],[3895.4,0.40272527],[3895.6,0.001],[3895.8,0.1394]]]
["bitfinex","ETHUSD",1760832658536,[[3894.7,0.4662],[3894.6,2.56963758],[3894.3,0.002],[3894.2,2.69786107],[3893.8,2.57017094]],[[3894.8,0.128],[3895.3,0.0447516],[3895.4,0.40272527],[3895.6,0.001],[3896.3,2.5665405]]]
["bitfinex","ETHUSD",1760832658718,[[3894.7,0.30358376],[3894.6,0.002],[3894.5,2.56771936],[3894.3,0.002],[3894.2,0.13]],[[3894.8,0.128],[3895.3,0.1841516],[3895.4,0.40272527],[3895.6,0.001],[3896.2,2.79962345]]]
["bitfinex","ETHUSD",1760832659038,[[3894.7,0.30358376],[3894.6,0.002],[3894.5,3.03391936],[3894.3,2.56985246],[3894.2,0.13]],[[3894.8,0.128],[3895.3,0.1841516],[3895.4,0.40272527],[3895.6,0.001],[3896.2,2.79962345]]]
["bitfinex","ETHUSD",1760832659339,[[3894.7,0.30358376],[3894.6,0.002],[3894.5,3.03391936],[3894.3,2.56985246],[3894.2,0.13]],[[3894.8,0.128],[3895.3,0.1841516],[3895.6,0.001],[3896.2,2.79962345],[3897.0,2.56611825]]]
["bitfinex","ETHUSD",1760832659631,[[3894.7,0.76978376],[3894.6,0.002],[3894.3,0.002],[3894.2,0.13],[3893.7,3.87]],[[3894.8,0.128],[3895.3,0.1841516],[3895.6,0.001],[3896.2,0.233],[3896.5,0.40371332]]]
["bitfinex","ETHUSD",1760832659832,[[3894.7,3.03379185],[3894.6,0.02767657],[3894.5,2.56771246],[3894.3,0.002],[3894.2,0.13]],[[3894.8,0.128],[3895.3,0.0447516],[3895.6,0.001],[3896.2,0.233],[3896.5,0.40371332]]]
["bitfinex","ETHUSD",1760832660039,[[3894.7,3.03379185],[3894.6,0.02767657],[3894.5,2.56771246],[3894.3,0.002],[3894.2,0.13]],[[3894.8,0.128],[3895.3,0.0447516],[3895.6,0.001],[3895.8,0.1394],[3896.2,0.233]]]
["bitfinex","ETHUSD",1760832660233,[[3894.7,3.03379185],[3894.6,0.02767657],[3894.3,2.56979751],[3894.2,0.13],[3893.0,5.286704]],[[3894.8,0.128],[3895.3,0.0447516],[3895.6,0.001],[3895.8,0.1394],[3896.2,0.233]]]
["bitfinex","ETHUSD",1760832660416,[[3894.7,3.03379185],[3894.6,0.02767657],[3894.4,2.56776775],[3894.3,0.002],[3894.2,0.13]],[[3894.8,0.128],[3895.3,0.0447516],[3895.6,0.001],[3895.8,0.1394],[3896.2,0.233]]]
["bitfinex","ETHUSD",1760832660615,[[3894.7,3.03379185],[3894.6,0.002],[3894.4,2.56776775],[3894.3,0.002],[3894.2,0.13]],[[3894.8,0.128],[3895.3,0.0447516],[3895.6,0.1404],[3896.2,0.233],[4159.7,0.01632271]]]
["bitfinex","ETHUSD",1760832661141,[[3894.7,3.03379185],[3894.6,0.002],[3894.4,2.56776775],[3894.3,0.002],[3894.2,0.13]],[[3894.8,0.128],[3895.3,0.0447516],[3895.6,0.1404],[3896.2,0.233],[3901.4,9.2470131]]]
["bitfinex","ETHUSD",1760832661838,[[3894.7,0.4662],[3894.6,0.002],[3894.4,2.56773557],[3894.3,0.002],[3894.2,0.13]],[[3894.8,0.128],[3895.3,0.0447516],[3895.4,0.1394],[3895.6,0.001],[3896.2,2.79961936]]]
["bitfinex","ETHUSD",1760832662050,[[3894.6,0.002],[3894.3,0.002],[3894.2,0.13],[3894.1,0.2187],[3893.9,0.4682]],[[3894.8,0.128],[3895.6,0.001],[3896.2,0.233],[3896.4,0.001],[3896.5,2.97016652]]]
["bitfinex","ETHUSD",1760832662254,[[3894.6,0.002],[3894.3,0.002],[3894.2,0.002],[3893.9,0.002],[3893.7,0.128]],[[3894.7,0.1403],[3894.8,0.17275076],[3894.9,0.2321],[3895.6,0.001],[3896.2,0.233]]]
["bitfinex","ETHUSD",1760832662445,[[3894.6,0.002],[3894.3,0.002],[3894.2,0.002],[3893.9,2.57009408],[3893.7,0.128]],[[3894.7,0.1403],[3894.8,0.17275076],[3894.9,0.2321],[3895.1,0.40274773],[3895.6,2.56801502]]]
["bitfinex","ETHUSD",1760832662641,[[3894.6,0.002],[3894.3,0.002],[3894.2,0.002],[3893.9,2.57009408],[3893.7,0.128]],[[3894.7,0.1403],[3894.8,0.128],[3894.9,0.2321],[3895.1,0.40274773],[3895.5,1.728]]]
["bitfinex","ETHUSD",1760832663120,[[3894.6,0.002],[3894.3,0.002],[3894.2,0.002],[3893.9,2.57009408],[3893.8,0.4682]],[[3894.7,0.1403],[3894.8,0.128],[3894.9,0.2321],[3895.1,0.40274773],[3895.4,0.6336]]]
["bitfinex","ETHUSD",1760832663323,[[3894.6,0.002],[3894.3,0.002],[3894.2,0.002],[3893.9,2.57009408],[3893.8,0.4682]],[[3894.7,0.1403],[3894.8,0.128],[3894.9,0.2321],[3895.4,0.6336],[3898.1,2.56541343]]]
["bitfinex","ETHUSD",1760832663520,[[3894.6,0.002],[3894.3,0.002],[3894.2,0.002],[3893.9,2.57009408],[3893.8,0.4682]],[[3894.7,0.1403],[3894.8,0.128],[3894.9,0.2321],[3895.4,0.6336],[3896.1,0.40275373]]]
["bitfinex","ETHUSD",1760832664421,[[3894.0,6.39400579],[3893.9,0.002],[3893.8,0.4682],[3893.2,2.79344154],[3893.1,0.002]],[[3894.7,0.1403],[3894.9,0.2321],[3895.4,0.6336],[3895.6,0.001],[3895.7,2.5669569]]]
["bitfinex","ETHUSD",1760832664634,[[3894.0,7.08042637],[3893.9,0.002],[3893.8,0.4682],[3893.2,2.79344154],[3893.1,0.002]],[[3894.7,0.1403],[3894.9,0.2321],[3895.4,0.6336],[3895.6,1.729],[3895.7,2.5669569]]]
["bitfinex","ETHUSD",1760832665356,[[3894.1,1.728],[3894.0,7.55082637],[3893.9,0.002],[3893.8,0.002],[3893.2,2.79344154]],[[3894.7,0.1403],[3894.9,0.2321],[3895.0,0.04475367],[3895.4,0.6336],[3895.6,0.001]]]
["bitfinex","ETHUSD",1760832665526,[[3894.1,1.728],[3894.0,4.98282058],[3893.9,0.002],[3893.8,0.002],[3893.7,2.56822541]],[[3894.7,0.1403],[3894.9,0.2321],[3895.0,0.04475367],[3895.4,0.6336],[3895.6,2.56805179]]]
["bitfinex","ETHUSD",1760832665853,[[3894.0,5.45286774],[3893.9,0.002],[3893.8,0.002],[3893.7,2.56822541],[3893.3,3.826]],[[3894.7,0.1403],[3894.9,0.2321],[3895.0,0.04475367],[3895.4,0.6336],[3895.6,0.001]]]
["bitfinex","ETHUSD",1760832666717,[[3894.0,2.88482058],[3893.9,2.57009919],[3893.8,0.002],[3893.7,2.56822541],[3893.3,3.826]],[[3894.7,0.1403],[3894.9,0.2321],[3895.0,0.04475367],[3895.4,0.6336],[3895.6,0.001]]]
["bitfinex","ETHUSD",1760832667651,[[3894.0,2.88482058],[3893.9,2.57009919],[3893.8,0.002],[3893.7,2.56822541],[3893.3,3.826]],[[3894.7,0.54305143],[3894.9,0.2321],[3895.0,0.04475367],[3895.4,0.6336],[3895.6,0.001]]]
["bitfinex","ETHUSD",1760832668367,[[3894.0,2.88482058],[3893.9,2.57009919],[3893.8,0.002],[3893.7,2.56822541],[3893.3,3.826]],[[3894.7,0.54305143],[3894.9,0.2321],[3895.0,0.04475367],[3895.4,0.6336],[3895.6,2.56800858]]]
["bitfinex","ETHUSD",1760832668537,[[3894.0,2.88482058],[3893.9,2.57009919],[3893.8,0.002],[3893.7,2.56822541],[3893.3,3.826]],[[3894.7,0.54305143],[3894.9,0.2321],[3895.4,0.6336],[3895.6,2.56800858],[3896.3,2.12721522]]]
["bitfinex","ETHUSD",1760832668858,[[3894.0,2.88482058],[3893.9,2.57009919],[3893.8,0.002],[3893.7,2.56822541],[3893.3,3.826]],[[3894.6,0.04475415],[3894.7,0.54305143],[3894.9,0.2321],[3895.4,0.6336],[3895.6,2.56800858]]]
["bitfinex","ETHUSD",1760832669025,[[3893.9,0.002],[3893.8,0.002],[3893.7,1.728],[3893.3,4.2587],[3893.2,0.2249]],[[3894.6,0.04475415],[3894.7,0.54305143],[3894.9,0.2321],[3895.4,0.6336],[3895.6,0.001]]]
["bitfinex","ETHUSD",1760832669341,[[3893.9,0.002],[3893.8,0.002],[3893.7,1.728],[3893.6,2.56825424],[3893.5,0.43270001]],[[3894.5,0.1403],[3894.7,0.40275143],[3894.9,0.2321],[3895.3,2.56721005],[3895.4,0.6336]]]
["bitfinex","ETHUSD",1760832669526,[[3893.9,0.002],[3893.8,0.002],[3893.5,1e-08],[3893.4,1.728],[3893.3,3.826]],[[3894.5,0.1403],[3894.7,0.40275143],[3894.9,0.8657],[3895.4,0.6336],[3895.6,0.001]]]
["bitfinex","ETHUSD",1760832669726,[[3893.9,0.002],[3893.8,0.002],[3893.5,1e-08],[3893.4,1.728],[3893.3,3.826]],[[3894.5,0.1403],[3894.7,0.40275143],[3894.9,0.8657],[3895.6,0.001]]]
["bitfinex","ETHUSD",1760832669727,[[3893.9,0.002],[3893.8,0.002],[3893.5,1e-08],[3893.4,1.728],[3893.3,3.826]],[[3894.5,0.1403],[3894.7,0.40275143],[3894.9,0.8657],[3895.3,2.56720321],[3895.6,0.001]]]
["bitfinex","ETHUSD",1760832669927,[[3893.9,0.002],[3893.8,0.002],[3893.5,2.56833132],[3893.4,1.728],[3893.3,3.826]],[[3894.4,0.6336],[3894.5,0.1403],[3894.7,0.40275143],[3894.9,0.2321],[3895.1,1.728]]]
["bitfinex","ETHUSD",1760832670128,[[3893.9,0.002],[3893.8,0.002],[3893.6,2.56828227],[3893.5,0.43270001],[3893.4,1.728]],[[3894.4,0.6336],[3894.5,0.1403],[3894.7,0.40275143],[3894.9,0.2321],[3895.3,2.56721461]]]
["bitfinex","ETHUSD",1760832670321,[[3893.9,0.002],[3893.8,0.002],[3893.5,0.43270001],[3893.4,4.29640069],[3893.3,3.826]],[[3894.3,0.1403],[3894.6,0.6336],[3894.7,0.40275143],[3894.9,0.2321],[3895.2,2.56728693]]]
["bitfinex","ETHUSD",1760832670836,[[3893.9,0.002],[3893.8,0.002],[3893.5,3.0010672],[3893.4,1.728],[3893.3,3.826]],[[3894.3,0.1403],[3894.6,0.6336],[3894.7,0.40275143],[3894.9,0.2321],[3895.2,2.56728693]]]
["bitfinex","ETHUSD",1760832671039,[[3893.9,0.002],[3893.8,0.002],[3893.6,2.56831229],[3893.5,0.43270001],[3893.3,3.826]],[[3894.6,0.6336],[3894.7,0.40275143],[3894.9,0.2321],[3895.1,1.728],[3908.4,0.071]]]
["bitfinex","ETHUSD",1760832671252,[[3893.9,0.002],[3893.8,0.002],[3893.6,2.56831229],[3893.5,0.43270001],[3893.3,3.826]],[[3894.6,0.6336],[3894.7,0.40275143],[3894.9,0.2321],[3900.3,9.2470131],[3900.6,45.0]]]
["bitfinex","ETHUSD",1760832671454,[[3893.9,0.002],[3893.8,0.002],[3893.6,2.56831229],[3893.5,0.43270001],[3893.3,3.826]],[[3894.4,0.6336],[3894.5,0.1403],[3894.6,0.6336],[3894.7,0.40275143],[3894.9,0.2321]]]
["bitfinex","ETHUSD",1760832671653,[[3893.9,0.002],[3893.8,0.002],[3893.6,2.56831229],[3893.5,0.43270001],[3893.3,3.826]],[[3894.4,0.6336],[3894.5,0.1403],[3894.7,0.40275143],[3894.9,0.2321],[3900.7,45.0]]]
["bitfinex","ETHUSD",1760832671850,[[3893.9,0.002],[3893.8,0.002],[3893.6,2.56831229],[3893.5,0.43270001],[3892.9,2.56873843]],[[3894.3,0.1403],[3894.6,0.6336],[3894.7,0.40275143],[3894.9,0.2321],[3895.2,1.728]]]
["bitfinex","ETHUSD",1760832672048,[[3893.9,0.002],[3893.8,0.002],[3893.6,2.56831229],[3893.5,0.43270001],[3892.9,2.56873843]],[[3894.3,0.1403],[3894.6,0.6336],[3894.7,0.40275143],[3894.9,0.2321],[3908.8,0.071]]]
["bitfinex","ETHUSD",1760832672254,[[3893.9,0.002],[3893.8,0.002],[3893.5,0.43270001],[3892.9,2.56873843]],[[3894.6,0.6336],[3894.7,0.40275143],[3894.9,0.2321],[3908.8,0.071]]]
["bitfinex","ETHUSD",1760832672255,[[3893.9,0.002],[3893.8,0.002],[3893.5,3.00107768],[3893.3,2.56850723],[3892.9,2.56873843]],[[3894.2,0.1403],[3894.6,0.6336],[3894.7,0.40275143],[3894.9,0.2321],[3895.2,2.56727843]]]
["bitfinex","ETHUSD",1760832672460,[[3893.9,0.002],[3893.8,0.002],[3893.5,3.00107768],[3893.3,2.56850723],[3892.9,2.56873843]],[[3894.2,0.1403],[3894.3,0.04475902],[3894.6,0.6336],[3894.9,0.2321],[3895.2,2.56727843]]]
["bitfinex","ETHUSD",1760832674363,[[3893.9,0.002],[3893.8,0.002],[3893.5,3.00107768],[3893.3,2.56850723],[3893.0,0.128]],[[3894.2,0.1403],[3894.3,0.04475902],[3894.6,0.6336],[3894.9,0.2321],[3895.2,2.56727843]]]
["bitfinex","ETHUSD",1760832675149,[[3893.9,0.002],[3893.8,0.002],[3893.5,1e-08],[3893.2,0.6576],[3893.0,0.128]],[[3894.1,0.1403],[3894.3,0.04475902],[3894.6,0.6336],[3894.8,1.728],[3894.9,2.799571]]]
["bitfinex","ETHUSD",1760832675754,[[3893.9,0.002],[3893.8,0.002],[3893.5,1e-08],[3893.2,0.6576],[3893.0,0.128]],[[3894.1,0.1403],[3894.3,0.04475902],[3894.6,0.6336],[3894.8,2.56755571],[3894.9,0.2321]]]
["bitfinex","ETHUSD",1760832675954,[[3893.9,0.002],[3893.8,0.002],[3893.5,1e-08],[3893.2,0.6576],[3893.0,2.69665289]],[[3894.1,0.1403],[3894.3,0.04475902],[3894.6,0.6336],[3894.8,2.56755571],[3894.9,0.2321]]]
["bitfinex","ETHUSD",1760832676150,[[3893.9,0.002],[3893.8,0.002],[3893.5,1e-08],[3893.0,0.128],[3892.6,2.56891905]],[[3894.0,0.7739],[3894.3,0.04475902],[3894.6,0.6336],[3894.9,0.2321],[3895.0,1.728]]]
["bitfinex","ETHUSD",1760832676357,[[3893.9,0.002],[3893.8,0.002],[3893.5,1e-08],[3892.8,3.00152418],[3892.5,2.69703843]],[[3894.0,0.7739],[3894.3,0.04475902],[3894.4,1.728],[3894.5,2.56774166],[3894.8,2.5675848]]]
["bitfinex","ETHUSD",1760832676962,[[3893.9,0.002],[3893.8,0.002],[3893.5,1e-08],[3892.9,2.56876573],[3892.8,0.4327]],[[3894.0,0.7739],[3894.3,0.04475902],[3894.5,1.728],[3894.6,2.56766515],[3894.8,2.5675848]]]
["bitfinex","ETHUSD",1760832677177,[[3893.9,0.002],[3893.8,0.002],[3893.5,1e-08],[3892.8,3.00153056],[3891.5,2.56967738]],[[3894.0,0.7739],[3894.3,0.04475902],[3894.6,2.56766515],[3894.8,2.5675848],[3895.4,1.728]]]
["bitfinex","ETHUSD",1760832677371,[[3893.9,0.002],[3893.8,0.002],[3893.5,1e-08],[3892.9,4.29675629],[3892.8,0.4327]],[[3894.0,0.7739],[3894.6,2.56766515],[3894.8,2.5675848],[3895.1,0.76389451],[3895.4,1.728]]]
["bitfinex","ETHUSD",1760832677882,[[3893.9,0.002],[3893.8,0.002],[3893.5,1e-08],[3892.8,3.00152232],[3892.5,2.6970401]],[[3894.0,1.17675602],[3894.5,2.56773861],[3894.8,2.56755059],[3895.0,1.728],[3895.1,0.76389451]]]
["bitfinex","ETHUSD",1760832678472,[[3893.9,0.002],[3893.8,0.002],[3893.5,1e-08],[3892.8,3.00152232],[3892.5,2.6970401]],[[3894.0,1.17675602],[3894.4,1.728],[3894.5,2.56773861],[3894.8,2.56755059],[3894.9,0.27686541]]]
["bitfinex","ETHUSD",1760832678673,[[3893.9,0.002],[3893.8,0.002],[3893.5,1e-08],[3892.8,3.00152232],[3892.6,2.56897072]],[[3894.0,1.17675602],[3894.4,1.728],[3894.5,2.56773861],[3894.8,2.56755059],[3894.9,0.27686541]]]
["bitfinex","ETHUSD",1760832679189,[[3893.9,0.002],[3893.8,0.002],[3893.5,1e-08],[3892.8,0.4327],[3891.9,2.56941419]],[[3894.0,1.17675602],[3894.2,1.728],[3894.3,2.56791074],[3894.5,1.728],[3894.9,0.27686541]]]
["bitfinex","ETHUSD",1760832679353,[[3893.9,0.002],[3893.8,0.002],[3893.5,1e-08],[3892.8,0.4327],[3892.2,0.128]],[[3894.0,1.17675602],[3894.5,1.728],[3894.9,0.27686541],[3895.1,0.76389451],[3896.4,3.22167583]]]
["bitfinex","ETHUSD",1760832679549,[[3893.9,0.002],[3893.8,0.002],[3893.6,0.4327],[3893.5,2.56833631],[3893.4,0.22]],[[3894.0,0.40285602],[3894.9,0.27686541],[3895.2,0.1403],[3895.6,6.371],[3896.2,10.473]]]
["bitfinex","ETHUSD",1760832679749,[[3893.9,0.4347],[3893.8,0.002],[3893.5,1e-08],[3893.4,0.22],[3893.3,2.56846405]],[[3894.0,0.40285602],[3894.9,0.41716541],[3895.5,1.728],[3895.6,6.371],[3896.0,0.32429708]]]
["bitfinex","ETHUSD",1760832679978,[[3893.9,0.4347],[3893.8,0.002],[3893.5,1e-08],[3893.4,0.24568449],[3893.2,2.56856218]],[[3894.0,0.40285602],[3894.7,0.1403],[3894.9,0.27686541],[3895.2,1.728],[3895.3,2.56721959]]]
["bitfinex","ETHUSD",1760832680154,[[3893.9,0.4347],[3893.8,0.002],[3893.5,2.56837067],[3893.4,0.24568449],[3893.3,2.56850939]],[[3894.0,0.40285602],[3894.6,0.7739],[3894.9,0.27686541],[3895.2,1.728],[3895.3,2.56721959]]]
["bitfinex","ETHUSD",1760832680356,[[3893.9,0.002],[3893.8,0.002],[3893.5,2.56837067],[3893.4,0.24568449],[3893.3,2.56850939]],[[3894.0,0.40285602],[3894.6,0.7739],[3894.9,0.27686541],[3895.2,1.728],[3895.3,2.56721959]]]
["bitfinex","ETHUSD",1760832680550,[[3893.9,0.002],[3893.8,0.002],[3893.6,0.4327],[3893.5,1e-08],[3893.4,0.22]],[[3894.0,0.40285602],[3894.4,0.1403],[3894.6,0.6336],[3894.9,0.2321],[3895.3,1.728]]]
["bitfinex","ETHUSD",1760832680874,[[3893.9,0.002],[3893.8,0.002],[3893.5,1e-08],[3893.4,0.22],[3893.2,0.4327]],[[3894.0,0.40285602],[3894.3,0.04476074],[3894.6,0.6336],[3894.9,0.2321],[3895.0,1.728]]]
["bitfinex","ETHUSD",1760832681051,[[3893.9,0.002],[3893.8,0.002],[3893.5,1e-08],[3893.4,0.22],[3893.3,2.56850231]],[[3894.0,0.40285602],[3894.2,0.1403],[3894.3,0.04476074],[3894.6,0.6336],[3894.9,0.2321]]]
["bitfinex","ETHUSD",1760832681252,[[3893.9,0.002],[3893.8,0.002],[3893.5,1e-08],[3893.4,0.6527],[3893.3,2.56850231]],[[3894.0,0.40285602],[3894.2,0.1403],[3894.3,0.04476074],[3894.6,0.6336],[3894.9,0.2321]]]
["bitfinex","ETHUSD",1760832681483,[[3893.9,0.002],[3893.8,0.002],[3893.5,1e-08],[3893.4,0.6527],[3893.2,2.56858097]],[[3894.0,0.40285602],[3894.2,0.1403],[3894.3,0.04476074],[3894.6,0.6336],[3894.9,0.2321]]]
["bitfinex","ETHUSD",1760832681784,[[3893.9,0.002],[3893.8,0.002],[3893.5,1e-08],[3893.1,2.79064112],[3892.9,2.56876715]],[[3894.0,0.40285602],[3894.2,0.1403],[3894.3,0.04476074],[3894.9,0.2321]]]
["bitfinex","ETHUSD",1760832681785,[[3893.9,0.002],[3893.8,0.002],[3893.5,1e-08],[3893.1,2.79064112],[3892.9,2.56876715]],[[3894.0,0.54315602],[3894.2,0.6336],[3894.3,0.04476074],[3894.9,0.2321],[3895.1,2.56733256]]]
["bitfinex","ETHUSD",1760832682083,[[3893.9,0.002],[3893.8,0.002],[3893.5,1e-08],[3893.2,2.56857824],[3893.1,0.6547]],[[3894.0,0.54315602],[3894.2,0.6336],[3894.3,0.04476074],[3894.9,2.79957887],[3895.3,2.56725881]]]
["bitfinex","ETHUSD",1760832682385,[[3893.9,0.002],[3893.8,0.002],[3893.5,1e-08],[3893.3,2.56849223],[3893.1,0.6547]],[[3894.0,0.1403],[3894.2,0.6336],[3894.3,0.04476074],[3894.9,1.9601],[3895.0,2.56740856]]]
["bitfinex","ETHUSD",1760832682685,[[3893.9,0.002],[3893.8,0.002],[3893.5,1e-08],[3893.4,0.4327],[3893.3,2.56849223]],[[3894.2,0.6336],[3894.3,0.18506074],[3894.9,1.9601],[3895.0,2.56740856],[3895.1,0.40282847]]]
["bitfinex","ETHUSD",1760832683588,[[3893.9,0.002],[3893.8,0.002],[3893.5,1e-08],[3893.4,0.4327],[3893.3,2.56849223]],[[3894.0,0.6336],[3894.1,0.1403],[3894.2,0.6336],[3894.3,0.04476074],[3894.9,0.2321]]]
["bitfinex","ETHUSD",1760832683760,[[3893.9,0.002],[3893.8,0.002],[3893.5,1e-08],[3893.4,0.4327],[3893.2,2.5685748]],[[3894.0,0.6336],[3894.1,0.1403],[3894.3,0.04476074],[3894.9,2.79956426],[3895.7,2.56698249]]]
["bitfinex","ETHUSD",1760832684085,[[3893.9,0.002],[3893.8,0.002],[3893.5,1e-08],[3893.4,0.4327],[3893.2,2.5685748]],[[3894.0,0.1403],[3894.2,0.6336],[3894.3,0.04476074],[3894.9,2.79956426],[3895.7,2.56698249]]]
["bitfinex","ETHUSD",1760832684882,[[3893.9,0.002],[3893.8,0.002],[3893.5,1e-08],[3893.4,0.4327],[3893.1,2.79063097]],[[3894.0,0.1403],[3894.2,0.6336],[3894.3,0.04476074],[3894.9,2.79956426],[3895.0,1.728]]]
["bitfinex","ETHUSD",1760832685263,[[3893.9,0.002],[3893.8,0.002],[3893.5,1e-08],[3893.4,0.4327],[3893.2,2.56857344]],[[3894.0,0.1403],[3894.2,0.6336],[3894.3,0.04476074],[3894.8,1.728],[3894.9,2.79956426]]]
["bitfinex","ETHUSD",1760832685770,[[3893.9,0.002],[3893.8,0.002],[3893.5,0.02568384],[3893.4,0.4327],[3893.3,2.56849237]],[[3894.2,0.6336],[3894.3,0.04476074],[3894.9,0.2321],[3895.1,0.40282847],[3895.2,1.728]]]
["bitfinex","ETHUSD",1760832685967,[[3893.9,0.002],[3893.8,0.002],[3893.5,0.02568384]],[[3894.2,0.6336],[3894.3,0.04476074],[3894.9,0.2321],[3895.1,0.40282847],[3895.2,1.728]]]
["bitfinex","ETHUSD",1760832685968,[[3894.0,2.56805057],[3893.9,0.46038119],[3893.8,0.002],[3893.7,2.5681895],[3893.5,1e-08]],[[3894.3,0.04476074],[3894.9,0.2321],[3895.1,0.40282847],[3895.3,0.1403],[3895.6,0.001]]]
["bitfinex","ETHUSD",1760832686181,[[3894.2,0.22],[3894.1,0.76142305],[3894.0,2.56803488],[3893.9,0.002],[3893.8,2.57016914]],[[3894.3,0.04476074],[3895.1,0.40282847],[3895.6,0.001],[3895.7,1.728],[3896.0,2.78803543]]]
["bitfinex","ETHUSD",1760832686403,[[3894.2,0.22],[3894.1,0.73574318],[3893.9,0.002],[3893.8,0.002],[3892.3,0.1029817]],[[3894.3,0.04476074],[3895.1,0.54712847],[3895.6,0.001],[3895.7,1.728],[3896.0,0.2213]]]
["bitfinex","ETHUSD",1760832686611,[[3894.2,3.22062152],[3893.9,2.57011826],[3893.8,0.002],[3893.4,2.56838917],[3893.3,0.02568515]],[[3894.3,0.04476074],[3895.1,0.54712847],[3895.6,0.001],[3895.9,1.728],[3896.0,0.2213]]]
["bitfinex","ETHUSD",1760832686766,[[3894.2,0.6527],[3894.1,2.56797351],[3893.9,0.002],[3893.8,2.57018062],[3893.4,2.56838917]],[[3894.3,0.04476074],[3895.1,0.1443],[3895.6,0.001],[3895.9,2.56685109],[3896.0,1.9493]]]
["bitfinex","ETHUSD",1760832686966,[[3894.2,0.6527],[3894.1,2.56797351],[3893.9,0.002],[3893.8,2.57018062],[3893.4,2.56838917]],[[3894.3,0.04476074],[3895.1,0.1443],[3895.4,0.6336],[3895.6,0.001],[3895.9,2.56685109]]]
["bitfinex","ETHUSD",1760832687184,[[3894.2,0.6527],[3894.1,2.56797351],[3893.9,2.57011407],[3893.8,0.002],[3893.4,2.56838917]],[[3894.3,0.04476074],[3895.4,0.6336],[3895.6,0.001],[3895.8,1.728],[3895.9,2.56685109]]]
["bitfinex","ETHUSD",1760832687492,[[3894.2,0.6527],[3894.1,2.56797351],[3893.9,2.57011407],[3893.8,0.002],[3893.4,2.56838917]],[[3894.3,0.04476074],[3895.3,0.1443],[3895.4,0.6336],[3895.6,0.001],[3895.8,1.728]]]
["bitfinex","ETHUSD",1760832687694,[[3894.2,0.6527],[3894.1,2.56797351],[3893.9,2.57011407],[3893.8,0.002],[3893.4,2.56838917]],[[3894.3,0.04476074],[3895.3,0.1443],[3895.4,0.6336],[3895.6,0.001],[3895.8,4.29488338]]]
["bitfinex","ETHUSD",1760832688007,[[3894.2,0.6527],[3893.9,0.002],[3893.8,2.5701309],[3893.6,2.69631711],[3893.1,2.79061585]],[[3894.3,0.04476074],[3895.0,0.1443],[3895.4,0.6336],[3895.6,2.56801389],[3895.8,2.56688849]]]
["bitfinex","ETHUSD",1760832688206,[[3894.2,0.6527],[3893.9,0.002],[3893.8,0.002],[3893.6,2.69631711],[3893.1,2.79061585]],[[3894.3,0.04476074],[3894.9,0.2272],[3895.0,0.1443],[3895.4,0.6336],[3895.6,2.56801389]]]
["bitfinex","ETHUSD",1760832698486,[[3893.9,0.002],[3893.8,0.002],[3893.5,1e-08],[3893.3,3.00780897],[3893.1,2.79064132]],[[3894.1,0.1451],[3894.3,0.04476074],[3894.7,0.001],[3894.9,0.8608],[3895.1,2.56834337]]]
["bitfinex","ETHUSD",1760832793660,[[3894.0,0.002],[3893.9,0.002],[3893.8,0.002],[3893.6,0.002],[3893.4,0.128]],[[3894.2,0.1841],[3894.4,0.001],[3894.5,0.04475397],[3894.6,0.001],[3894.7,0.001]]]
["bitfinex","ETHUSD",1760832811297,[[3894.0,0.002],[3893.9,0.002],[3893.8,0.002],[3893.6,0.002],[3893.5,1e-08]],[[3894.1,0.8177],[3894.2,0.001],[3894.4,1.83200928],[3894.5,2.56773934],[4156.8,0.5]]]
["bitfinex","ETHUSD",1760832877321,[[3891.8,3.03330511],[3891.7,0.30354555],[3891.5,2.57169986],[3891.3,0.1921],[3891.1,0.15569967]],[[3891.9,0.04478952],[3892.4,0.40299221],[3893.4,4.95622446],[3893.5,0.001],[3893.6,2.56833006]]]
["bitfinex","ETHUSD",1760832936111,[[3894.9,12.5446447],[3894.8,2.56752593],[3894.7,7.54222446],[3894.6,0.2279],[3894.5,2.5676764]],[[3895.0,1e-08],[3895.1,0.001],[3896.1,0.44000001],[3899.1,2.79296274],[3902.9,0.67059906]]]
["bitfinex","ETHUSD",1760832954053,[[3894.0,0.002],[3893.9,0.128],[3893.7,2.56825059],[3893.6,0.002],[3893.2,0.4648]],[[3894.2,0.2432],[3894.4,0.04475774],[3894.6,0.128],[3894.7,0.2147],[3908.3,0.07510109]]]
["bitfinex","ETHUSD",1760833000128,[[3891.5,0.002],[3891.1,0.002],[3890.8,0.002],[3890.5,0.4452],[3890.2,0.128]],[[3891.7,1.32437749],[3891.9,4.95622446],[3892.2,4.29726221],[3892.3,0.2133],[3892.4,2.56911162]]]
["bitfinex","ETHUSD",1760833038809,[[3891.6,0.002],[3891.5,0.002],[3891.2,0.002],[3891.1,0.2223],[3891.0,0.4524]],[[3891.7,7.96385384],[3891.9,0.41484595],[3892.1,0.47480308],[3892.2,2.56925032],[3892.3,0.2133]]]
["bitfinex","ETHUSD",1760833069422,[[3890.4,0.002],[3889.8,0.4505],[3889.0,0.2287],[3888.9,0.2209],[3888.7,2.57528914]],[[3890.9,21.14481646],[3891.1,2.57001362],[3891.2,5.35942584],[3891.3,2.56983964],[3891.4,0.1292539]]]
["bitfinex","ETHUSD",1760833101109,[[3890.8,0.4422],[3890.4,0.002],[3890.1,0.2209],[3890.0,2.5726779],[3889.7,2.57083139]],[[3890.9,2.13119653],[3891.1,0.001],[3891.2,4.95622446],[3891.4,0.6336],[3891.5,0.001]]]
["bitfinex","ETHUSD",1760833146181,[[3891.4,3.15745619],[3891.2,2.56989949],[3891.1,0.73720086],[3890.9,0.561],[3890.7,2.57220721]],[[3891.5,0.129],[3891.8,0.2309],[3891.9,0.2197],[3892.0,0.44781928],[3892.3,0.001]]]
["bitfinex","ETHUSD",1760833211912,[[3889.9,0.002],[3889.7,2.9740508],[3889.5,2.57301025],[3889.4,0.128],[3888.8,1.728]],[[3890.0,0.3488],[3890.8,0.001],[3891.0,1.729],[3891.5,2.57075182],[3894.8,0.13041932]]]
["bitfinex","ETHUSD",1760833226754,[[3890.7,3.13353157],[3890.4,0.128],[3890.3,0.4447],[3890.2,4.41681571],[3890.0,2.57067339]],[[3890.8,0.001],[3891.0,0.129],[3891.2,0.4353],[3891.3,0.04479236],[3891.4,0.001]]]
["bitfinex","ETHUSD",1760833288574,[[3889.9,0.002],[3889.5,2.57298856],[3889.3,2.57114991],[3889.2,3.826],[3889.1,0.002]],[[3890.0,0.4298],[3890.1,0.001],[3890.2,0.001],[3890.5,0.001],[3890.6,0.001]]]
["bitfinex","ETHUSD",1760833352978,[[3891.2,2.56990131],[3891.1,0.10305679],[3891.0,2.56999952],[3890.7,2.69818022],[3890.5,1.30814173]],[[3891.3,0.43720001],[3891.5,0.129],[3891.6,0.001],[3891.9,0.1042],[3892.1,4.95622446]]]
["bitfinex","ETHUSD",1760833361101,[[3890.4,0.002],[3890.0,0.002],[3889.1,0.002],[3888.7,2.57734085],[3888.6,0.4557]],[[3890.5,0.4624],[3890.8,1.928],[3890.9,5.35937409],[3891.2,0.6346],[3891.3,1e-08]]]
["bitfinex","ETHUSD",1760833439746,[[3891.8,2.56950511],[3891.4,0.002],[3891.2,3.12625579],[3891.0,1.73],[3890.9,7.97848108]],[[3891.9,0.23160001],[3892.0,0.001],[3892.1,0.4029888],[3892.3,0.001],[3892.7,0.001]]]
["bitfinex","ETHUSD",1760833489016,[[3893.8,5.8513065],[3893.7,3.826],[3893.6,7.52653977],[3893.5,2.596],[3893.4,0.96150103]],[[3893.9,0.001],[3894.3,0.001],[3894.6,0.001],[3894.7,0.001],[3897.3,0.2334]]]
["bitfinex","ETHUSD",1760833510474,[[3893.8,12.22151869],[3893.7,3.826],[3893.6,7.52649446],[3893.3,2.56847514],[3893.2,0.002]],[[3893.9,0.001],[3894.3,0.001],[3894.4,0.2249],[3894.6,0.001],[3894.7,0.001]]]
["bitfinex","ETHUSD",1760833575918,[[3893.7,2.56825127],[3893.6,3.828],[3893.4,0.128],[3893.3,2.56845564],[3893.2,0.10498992]],[[3893.8,0.001],[3893.9,0.2287],[3894.1,0.1737568],[3894.2,0.001],[3895.4,2.56713415]]]
["bitfinex","ETHUSD",1760833606423,[[3893.6,0.002],[3893.2,6.39657889],[3893.0,2.56870697],[3892.9,0.3497],[3892.8,0.4331]],[[3893.7,0.4471],[3893.8,0.001],[3893.9,0.001],[3894.1,0.001],[3894.2,0.001]]]
["bitfinex","ETHUSD",1760833672131,[[3893.6,0.002],[3893.2,0.002],[3893.1,0.6959],[3892.8,0.002],[3892.3,2.56914069]],[[3893.7,0.40384986],[3893.8,1.729],[3893.9,4.95722446],[3894.1,0.001]]]
["bitfinex","ETHUSD",1760833750244,[[3891.4,0.002],[3891.1,0.002],[3890.9,0.4379],[3890.8,0.2187],[3890.7,0.002]],[[3891.5,2.7181],[3891.6,7.52587547],[3891.8,2.56950833],[3891.9,0.216],[3892.3,2.5692208]]]
["bitfinex","ETHUSD",1760833768762,[[3891.1,0.002],[3891.0,0.002],[3890.9,0.002],[3890.7,0.002],[3888.2,7.5280642]],[[3891.2,17.61035744],[3891.4,2.56981788],[3891.5,3.01764096],[3891.8,6.371],[3892.2,0.001]]]
["bitfinex","ETHUSD",1760833812901,[[3891.1,0.6472],[3891.0,0.002],[3890.9,0.002],[3890.7,0.002],[3890.6,0.6492]],[[3891.2,0.0448024],[3891.4,1.729],[3891.5,4.95622446],[3891.6,2.56965858],[3891.7,0.40316285]]]
["bitfinex","ETHUSD",1760833850627,[[3890.3,0.4686],[3890.2,0.2202],[3890.1,0.002],[3889.3,0.2202],[3889.0,0.227]],[[3890.4,7.8177221],[3890.6,5.35952071],[3890.7,2.57023468],[3890.8,0.12786307],[3890.9,0.2365]]]
["bitfinex","ETHUSD",1760833922221,[[3887.9,0.002],[3887.5,0.4681],[3887.3,0.226],[3886.2,0.4681],[3885.9,2.57335773]],[[3888.0,34.71315884],[3888.2,2.97545663],[3888.3,0.2353],[3888.4,2.88252611],[3888.6,0.001]]]
["bitfinex","ETHUSD",1760833949803,[[3883.5,0.1214],[3883.2,0.428],[3883.0,0.224],[3882.0,0.226],[3881.9,2.57599811]],[[3883.6,7.72174978],[3883.9,2.57473349],[3884.2,2.57453767],[3884.3,0.4295],[3884.6,0.31077424]]]
["bitfinex","ETHUSD",1760833962840,[[3883.0,1.45949433],[3882.7,2.57652008],[3882.5,2.57565876],[3882.1,3.826],[3880.5,0.2575]],[[3883.1,0.04488666],[3883.6,0.40391481],[3884.1,2.1993],[3884.2,4.95622446],[3884.4,0.6336]]]
["bitfinex","ETHUSD",1760834011870,[[3883.8,3.52316595],[3883.6,2.57488298],[3883.3,0.128],[3883.2,3.10497642],[3879.1,6.0009984]],[[3883.9,0.002],[3884.0,0.128],[3884.8,0.4563],[3885.2,4.95622446],[3885.5,0.6336]]]
["bitfinex","ETHUSD",1760834071518,[[3883.5,0.001],[3883.1,0.001],[3882.0,0.226],[3881.8,0.4495],[3881.6,2.57625685]],[[3883.6,5.79647177],[3883.7,5.17172446],[3883.8,2.5748195],[3883.9,0.002],[3884.2,0.31077424]]]
["bitfinex","ETHUSD",1760834088621,[[3883.5,5.83042276],[3883.4,4.95622446],[3883.3,5.17308178],[3883.2,2.712],[3883.1,0.3511]],[[3883.6,0.002],[3883.9,0.002],[3884.0,0.002],[3884.1,0.002],[3884.8,0.04487011]]]
["bitfinex","ETHUSD",1760834142273,[[3883.1,0.4614],[3883.0,0.2142],[3882.7,0.001],[3882.1,0.2142],[3881.8,0.02576124]],[[3883.2,1.0825089],[3883.3,4.95622446],[3883.6,2.57699437],[3883.9,0.2338]]]
["bitfinex","ETHUSD",1760834162602,[[3883.1,0.001],[3882.7,0.001],[3882.4,0.4604],[3882.3,0.001],[3882.1,0.2142]],[[3883.2,15.69736044],[3883.3,4.95622446],[3883.4,2.57506831],[3883.5,0.002],[3883.6,0.002]]]
["bitfinex","ETHUSD",1760834209381,[[3880.6,0.001],[3880.2,0.001],[3880.0,3.826],[3879.9,0.2276],[3879.8,2.57739202]],[[3880.7,0.4287],[3881.0,0.1915],[3881.4,1.728],[3881.5,4.95622446],[3894.7,0.071]]]
["bitfinex","ETHUSD",1760834253862,[[3880.6,1.001],[3880.2,0.001],[3879.4,0.4561],[3879.1,0.2207],[3878.9,0.2276]],[[3880.7,15.25639747],[3880.8,0.04492112],[3880.9,2.5767237],[3881.2,0.72950107],[3881.3,0.1632]]]
["bitfinex","ETHUSD",1760834290000,[[3880.3,0.001],[3880.2,0.001],[3880.1,0.4549],[3879.7,2.57750937],[3879.6,0.4502]],[[3880.4,0.4529],[3880.8,4.95822446],[3881.2,0.002],[3881.3,0.04491619],[3881.4,0.6336]]]
["bitfinex","ETHUSD",1760834319163,[[3880.3,0.001],[3880.2,0.001],[3880.1,0.1295],[3879.6,0.1295],[3879.1,0.2149]],[[3880.7,0.44915076],[3880.8,0.002],[3881.0,5.58982446],[3881.2,0.002],[3881.3,0.4334]]]
["bitfinex","ETHUSD",1760834366743,[[3880.3,0.001],[3880.2,0.001],[3879.9,0.4553],[3879.1,0.2149],[3878.8,2.70686547]],[[3880.4,0.04493115],[3880.6,1.728],[3880.7,7.96848042],[3880.8,0.6356],[3880.9,0.40424477]]]
["bitfinex","ETHUSD",1760834394009,[[3878.6,0.4452],[3878.5,2.57831115],[3878.3,0.7755074],[3878.2,2.57851336],[3878.1,0.13639]],[[3878.9,0.449338],[3879.7,0.6336],[3879.8,1.728],[3879.9,4.95622446],[3880.4,2.57707636]]]
["bitfinex","ETHUSD",1760834448513,[[3878.7,0.4477],[3878.6,0.501],[3878.5,3.08025786],[3878.3,2.57844847],[3878.2,0.001]],[[3879.5,0.6336],[3879.6,2.53986251],[3879.7,4.95622446],[3879.9,0.002],[3880.1,0.04493391]]]
["bitfinex","ETHUSD",1760834475798,[[3879.8,2.57745244],[3879.6,0.4681],[3879.1,5.75423565],[3878.7,5.43178288],[3878.6,3.07920947]],[[3879.9,0.002],[3880.1,0.0449247],[3880.3,0.002],[3880.5,0.4631],[3880.7,0.002]]]
["bitfinex","ETHUSD",1760834523878,[[3879.8,0.001],[3879.4,0.001],[3879.2,0.2149],[3879.1,2.57791152],[3879.0,0.001]],[[3879.9,1.06724084],[3880.3,1.73],[3880.4,4.95622446],[3880.6,0.6336],[3880.7,0.002]]]
["bitfinex","ETHUSD",1760834558051,[[3879.8,3.34670768],[3879.7,0.1288],[3879.6,2.57756129],[3879.4,0.1298],[3879.1,2.79281503]],[[3879.9,0.002],[3880.0,0.1288],[3880.1,0.04492192],[3880.3,0.002],[3880.5,0.40424607]]]
["bitfinex","ETHUSD",1760834596479,[[3875.5,0.77602496],[3875.3,1.628],[3875.2,0.2189],[3875.1,0.003],[3875.0,2.78294485]],[[3876.5,0.099],[3876.6,0.0449618],[3876.7,4.95622446],[3876.8,0.6336],[3877.2,2.57919832]]]
["bitfinex","ETHUSD",1760834644544,[[3874.5,0.001],[3874.1,0.2203],[3874.0,0.452],[3873.9,2.58135851],[3873.7,2.58150568]],[[3874.6,1.77298425],[3875.0,0.1035],[3875.5,4.95622446],[3875.7,0.1839],[3876.2,2.5798563]]]
["bitfinex","ETHUSD",1760834690704,[[3875.3,0.001],[3874.9,0.001],[3874.8,3.05036546],[3874.6,2.58090809],[3874.1,0.2203]],[[3875.9,0.1887],[3876.0,0.099],[3876.1,2.13272811],[3876.2,4.95622446],[3876.8,3.21305762]]]
["bitfinex","ETHUSD",1760834707267,[[3874.5,0.001],[3873.6,1.34600535],[3873.5,1.625],[3873.2,0.2159],[3873.0,0.2338]],[[3874.6,13.72215346],[3874.8,2.58079516],[3875.0,2.92945986],[3875.4,2.58037933],[3875.7,3.21315792]]]
["bitfinex","ETHUSD",1760834752961,[[3873.6,1.34600535],[3873.5,1.625],[3873.4,0.4302],[3873.2,0.001],[3873.1,0.226]],[[3873.7,1.77299789],[3873.8,5.36116477],[3874.0,0.102],[3874.9,2.58271193],[3875.4,2.58242706]]]
["bitfinex","ETHUSD",1760834771862,[[3873.8,0.4698],[3873.6,2.20642199],[3873.5,4.20658549],[3873.2,2.71161048],[3872.8,3.3585035]],[[3874.0,0.1288],[3874.1,0.40491617],[3874.5,0.104],[3874.7,1.728],[3874.9,0.002]]]
["bitfinex","ETHUSD",1760834834853,[[3873.6,1.30300435],[3873.5,1.625],[3873.4,0.001],[3873.3,0.6626],[3873.1,0.77654522]],[[3873.7,1.77300172],[3874.2,0.1539],[3874.3,4.95622446],[3874.5,0.40694281],[3874.7,2.58085604]]]
["bitfinex","ETHUSD",1760834882440,[[3871.6,0.02582911],[3871.5,0.4629],[3871.4,0.15319675],[3871.2,0.17985159],[3871.1,0.88921593]],[[3871.8,0.04502201],[3873.6,0.2001],[3873.9,2.58144122],[3874.0,0.4058],[3874.1,2.58325203]]]
["bitfinex","ETHUSD",1760834899269,[[3871.7,3.67248144],[3871.6,0.1318],[3871.5,6.58175642],[3871.4,0.15319675],[3871.3,0.001]],[[3871.8,0.002],[3872.2,0.1308],[3872.3,0.04501534],[3873.0,0.2503],[3874.0,0.2]]]
["bitfinex","ETHUSD",1760834939549,[[3871.6,0.001],[3871.3,0.001],[3871.2,0.001],[3871.1,0.88921593],[3870.9,0.10360184]],[[3871.7,0.29962535],[3871.8,1.73],[3872.1,0.40515114],[3872.2,0.002]]]
["bitfinex","ETHUSD",1760834972913,[[3871.7,0.45510657],[3871.6,0.001],[3871.4,0.1288],[3871.3,2.58410898],[3870.9,2.58333692]],[[3871.8,0.2578],[3872.1,0.1288],[3872.2,0.002],[3872.6,0.002],[4151.8,0.5]]]
["bitfinex","ETHUSD",1760835033402,[[3872.5,19.80688869],[3872.3,2.7151035],[3872.1,4.66321816],[3871.9,8.96266132],[3870.3,1.163]],[[3872.6,0.002],[3872.8,0.2467],[3872.9,0.2317],[3873.7,0.04700189],[3874.0,0.60495154]]]
["bitfinex","ETHUSD",1760835123300,[[3875.8,3.04781249],[3875.6,3.27054375],[3875.4,0.001],[3875.3,0.001],[3711.1,0.269788]],[[3875.9,0.38874774],[3876.1,0.002],[3876.2,0.04696968],[3876.3,0.002],[3876.6,0.0997]]]
["bitfinex","ETHUSD",1760835145018,[[3876.0,15.41205942],[3875.8,2.58108855],[3875.7,4.95622446],[3875.5,9.47400637],[3875.2,0.68199821]],[[3876.1,0.002],[3876.2,0.002],[3876.3,0.002],[3876.5,0.002],[3876.7,0.002]]]
["bitfinex","ETHUSD",1760835241946,[[3876.8,0.78325464],[3876.7,0.2358],[3876.5,2.57964638],[3876.3,0.77570993],[3876.2,2.70862853]],[[3876.9,0.1288],[3877.0,0.04496017],[3877.8,1.9446],[3877.9,5.05522446],[3878.6,2.57826677]]]
["bitfinex","ETHUSD",1760835248063,[[3877.5,0.4603],[3877.0,3.35492857],[3876.8,2.70824447],[3876.2,2.579828],[3874.6,2.722]],[[3877.6,0.1288],[3877.9,0.04495638],[3878.1,1.728],[3878.3,0.1001],[3878.4,5.36073907]]]
["bitfinex","ETHUSD",1760835331494,[[3877.7,0.64085379],[3877.6,2.70770488],[3877.5,0.001],[3877.4,2.60483335],[3711.1,0.269788]],[[3877.8,0.002],[3878.2,0.002],[3878.3,0.1308],[3878.4,0.04494723],[3878.8,0.2718]]]
["bitfinex","ETHUSD",1760835396335,[[3877.7,0.17105379],[3877.6,0.001],[3877.5,2.57996777],[3877.4,0.429],[3877.3,2.58010829]],[[3877.8,0.002],[3878.2,0.101],[3878.3,0.002],[3879.5,0.04494149],[3879.6,2.57759381]]]
["bitfinex","ETHUSD",1760835425105,[[3877.7,13.34349317],[3877.6,3.87099999],[3877.5,2.57996436],[3877.3,0.001],[3877.1,3.16216889]],[[3877.8,0.002],[3878.2,0.002],[3878.3,0.002],[3878.6,0.002],[3878.7,0.002]]]
["bitfinex","ETHUSD",1760835499989,[[3877.6,0.001],[3877.5,0.001],[3877.3,0.001],[3877.1,0.001],[3876.5,0.10345661]],[[3877.7,18.13496519],[3877.8,2.5808017],[3877.9,0.57219385],[3878.0,0.04494443],[3878.1,2.57859713]]]
["bitfinex","ETHUSD",1760835580444,[[3877.2,0.001],[3877.1,0.001],[3877.0,0.47],[3876.9,0.001],[3876.8,0.001]],[[3877.3,0.04695539],[3877.6,0.40456375],[3877.7,1.829],[3877.8,4.95822446],[3877.9,0.1725]]]
["bitfinex","ETHUSD",1760835591839,[[3877.2,0.471],[3877.1,0.2213],[3876.9,0.001],[3876.8,0.001],[3876.7,0.001]],[[3877.3,0.45151143],[3877.7,1.73],[3877.8,4.95822446],[3877.9,0.2715],[3878.5,0.6356]]]
["bitfinex","ETHUSD",1760835667791,[[3876.2,0.90319846],[3876.1,0.224],[3875.9,0.001],[3875.8,0.001],[3875.7,2.58017451]],[[3876.3,0.17577073],[3876.4,0.002],[3876.7,0.002],[3876.8,0.002],[3877.3,4.95822446]]]
["bitfinex","ETHUSD",1760835735394,[[3875.1,0.001],[3874.9,0.001],[3874.6,0.001],[3874.1,0.4697],[3872.4,2.58236398]],[[3875.2,4.94211197],[3875.4,23.855982],[3875.5,4.73152728],[3875.6,0.0997],[3875.7,4.95622446]]]
["bitfinex","ETHUSD",1760835756301,[[3874.3,0.77745679],[3873.9,0.469],[3873.6,0.2205],[3873.5,0.001],[3873.0,0.3637]],[[3874.4,1.77298915],[3874.6,0.002],[3874.7,5.26442446],[3875.0,0.002],[3875.1,2.58058873]]]
["bitfinex","ETHUSD",1760835828926,[[3871.1,1.74110315],[3870.8,0.2343],[3870.4,2.5836513],[3870.0,3.59391749],[3704.2,0.29385306]],[[3871.2,0.57901253],[3871.4,1.728],[3871.5,4.95622446],[3872.3,0.7326],[3872.5,2.58231303]]]
["bitfinex","ETHUSD",1760835868607,[[3871.9,0.1288],[3870.8,2.81773887],[3870.7,0.1298],[3870.6,2.81786022],[3869.7,2.58417314]],[[3872.0,0.2278],[3872.1,1.77301932],[3872.2,4.95622446],[3872.7,0.002],[4144.7,0.5]]]
["bitfinex","ETHUSD",1760835915576,[[3871.9,0.5573],[3871.7,2.58283818],[3871.5,0.001],[3871.3,0.1288],[3870.8,0.26013445]],[[3872.0,0.17381895],[3872.7,5.05722446],[3873.0,1.728],[3873.1,0.002],[3873.7,0.127782]]]
["bitfinex","ETHUSD",1760835960842,[[3871.9,0.1298],[3871.7,0.473],[3871.5,0.001],[3871.3,2.58309369],[3871.1,3.47345927]],[[3872.3,0.5084194],[3872.4,1.728],[3872.5,4.95622446],[3872.7,0.002],[3872.8,0.2062]]]
["bitfinex","ETHUSD",1760835991493,[[3871.1,0.84718705],[3870.9,0.4726],[3870.8,0.77718093],[3870.7,0.001],[3869.9,2.80244279]],[[3871.2,7.13447536],[3871.5,0.1039],[3871.7,0.6336],[3871.8,0.1697],[4150.0,0.02]]]
["bitfinex","ETHUSD",1760836046028,[[3868.9,0.77724737],[3868.6,0.4422],[3868.2,2.80777783],[3867.5,2.5856446],[3867.1,0.2226]],[[3869.3,1.827],[3869.4,4.95622446],[3869.7,0.04505256],[3869.8,0.002],[3869.9,0.1722]]]
["bitfinex","ETHUSD",1760836062282,[[3868.6,1.23955081],[3868.2,2.585179],[3868.1,0.2236],[3868.0,2.58531311],[3867.9,0.1288]],[[3868.7,0.53423633],[3869.4,1.728],[3869.5,4.95622446],[3869.6,0.1013],[3869.8,0.002]]]
["bitfinex","ETHUSD",1760836114782,[[3868.2,0.4387],[3868.1,0.55307271],[3868.0,0.1288],[3867.8,3.87099999],[3867.7,2.58551242]],[[3868.6,0.1288],[3868.8,0.099],[3868.9,0.2156],[3869.0,0.04705297],[3869.3,0.002]]]
["bitfinex","ETHUSD",1760836135315,[[3868.1,0.001],[3867.5,0.4609],[3867.1,0.2177],[3866.8,0.2226],[3866.5,0.02586318]],[[3868.2,10.3929853],[3868.4,0.04506561],[3868.6,2.58692276],[3868.8,2.7150697],[3874.3,45.0]]]
["bitfinex","ETHUSD",1760836177743,[[3866.7,0.77786204],[3866.4,0.4294],[3866.0,0.1288],[3865.9,3.0993779],[3865.6,2.58691666]],[[3866.8,0.002],[3867.0,0.04507884],[3867.2,0.002],[3867.3,1.827],[3867.4,4.95622446]]]
["bitfinex","ETHUSD",1760836228431,[[3864.7,0.03728481],[3864.6,0.001],[3864.2,0.2298],[3864.1,0.28602697],[3863.0,5.18102446]],[[3865.0,0.2141],[3865.2,0.54268758],[3867.8,2.58549563],[3868.5,2.58504572],[3878.9,0.071]]]
["bitfinex","ETHUSD",1760836268962,[[3864.7,0.49428481],[3864.6,0.001],[3864.3,2.58873518],[3864.1,2.58792227],[3863.6,2.58821931]],[[3864.8,0.40587551],[3865.4,0.002],[3865.6,1.728],[3865.7,4.95622446],[3865.9,0.2118]]]
["bitfinex","ETHUSD",1760836306404,[[3865.3,12.81989776],[3865.1,10.16047883],[3865.0,0.2204],[3864.9,0.001],[3864.8,8.96841162]],[[3865.4,0.002],[3865.8,0.002],[3866.2,0.002],[3866.8,0.002],[3866.9,0.3646]]]
["bitfinex","ETHUSD",1760836380547,[[3867.1,18.96265199],[3867.0,0.001],[3866.9,7.54222592],[3866.7,8.9661846],[3862.0,10.47427671]],[[3867.2,0.002],[3867.6,0.002],[3867.7,0.099],[3868.0,0.002],[3869.1,0.226]]]
["bitfinex","ETHUSD",1760836437646,[[3867.9,17.27263108],[3867.7,2.58546794],[3867.5,7.8863779],[3867.3,2.58573305],[3866.7,2.84524071]],[[3868.0,0.002],[3868.2,0.002],[3868.4,0.002],[3868.6,0.002],[3868.8,0.099]]]
["bitfinex","ETHUSD",1760836521390,[[3868.0,0.001],[3867.6,0.001],[3867.4,0.4612],[3867.2,0.001],[3867.1,0.32648671]],[[3868.1,0.14716554],[3868.2,4.95822446],[3868.4,0.40752662],[3868.5,0.002],[3869.2,2.5845352]]]
["bitfinex","ETHUSD",1760836615994,[[3868.4,6.68446414],[3868.2,2.58513712],[3868.0,5.41112446],[3867.9,2.58533043],[3867.8,2.58543892]],[[3868.5,1e-08],[3868.6,0.002],[3868.8,0.3187],[3869.3,0.002],[3869.6,0.1288]]]
["bitfinex","ETHUSD",1760836650547,[[3868.4,3.90656415],[3868.2,2.58513712],[3868.1,0.2164],[3868.0,2.609],[3867.5,5.31064673]],[[3868.5,1e-08],[3868.6,0.002],[3868.9,0.002],[3869.0,0.002],[3869.2,0.099]]]
["bitfinex","ETHUSD",1760836709380,[[3871.2,16.86045173],[3871.1,0.2213],[3871.0,2.58326785],[3870.8,2.58343025],[3870.6,3.00291743]],[[3871.7,0.002],[3872.1,0.002],[3872.5,0.0999],[3873.6,0.40505716],[3873.7,0.04500949]]]
["bitfinex","ETHUSD",1760836789842,[[3872.4,2.91837785],[3872.3,1.728],[3872.2,5.18547953],[3872.1,0.6837],[3710.5,1.01329257]],[[3872.5,0.002],[3872.8,0.1008],[3872.9,0.1934],[3873.3,0.25220455],[3873.6,0.1288]]]
["bitfinex","ETHUSD",1760836854904,[[3876.4,0.4541],[3876.0,0.2314],[3875.9,0.3606],[3875.7,4.30817134],[3875.3,0.52749892]],[[3876.5,0.1288],[3876.9,0.04496222],[3877.2,0.2632],[3877.3,1.728],[3877.4,4.95622446]]]
["bitfinex","ETHUSD",1760836894821,[[3875.1,0.02580578],[3875.0,0.7747493],[3874.9,0.2178],[3874.7,4.95622446],[3874.6,3.87]],[[3875.9,0.0449751],[3876.8,0.1652],[3876.9,0.4067272],[3877.0,0.0997],[3877.1,4.95622446]]]
["bitfinex","ETHUSD",1760836920458,[[3875.7,0.4651],[3875.6,0.1288],[3875.4,3.87],[3875.2,2.58048903],[3875.0,2.90547825]],[[3875.9,0.0469751],[3876.3,0.2305],[3876.7,4.95622446],[3876.8,0.56987654],[3880.0,1.2]]]
["bitfinex","ETHUSD",1760837006746,[[3878.6,0.77531099],[3878.2,0.51358368],[3878.1,3.23527478],[3877.9,2.57871433],[3877.7,1.9566]],[[3878.8,0.099],[3878.9,0.1488],[3879.0,0.04494333],[3879.5,4.95622446],[3879.8,0.6]]]
["bitfinex","ETHUSD",1760837019251,[[3878.1,0.1474],[3877.3,0.6637],[3877.1,1.728],[3877.0,2.80791244],[3876.8,0.5065861]],[[3878.2,0.1005],[3878.4,4.95622446],[3878.8,0.002],[3878.9,0.1474],[3879.2,4.30786063]]]
["bitfinex","ETHUSD",1760837086661,[[3877.6,0.4352],[3877.5,3.19928584],[3877.4,1.728],[3877.3,1.9489],[3877.2,2.57915503]],[[3878.4,0.1],[3878.8,0.002],[3878.9,0.1491],[3879.0,4.95622446],[3879.6,0.002]]]
["bitfinex","ETHUSD",1760837168456,[[3878.3,3.18469174],[3878.0,2.57863148],[3877.8,0.471],[3877.7,1.728],[3870.7,1.553]],[[3878.4,0.002],[3878.7,0.1007],[3878.8,0.002],[3878.9,0.1544],[3879.2,0.0469415]]]
["bitfinex","ETHUSD",1760837190401,[[3878.3,8.18456752],[3878.1,3.27248154],[3877.8,0.6336],[3877.7,2.57884738],[3877.6,1.728]],[[3878.4,0.002],[3878.8,0.002],[3878.9,0.255],[3879.2,0.002],[4157.7,0.65536184]]]
["bitfinex","ETHUSD",1760837277685,[[3877.8,0.40450611],[3877.2,0.1288],[3877.1,3.87],[3877.0,0.2286],[3876.5,2.57959427]],[[3877.9,0.17574825],[3878.3,0.1026],[3878.4,0.002],[3878.5,0.40448363],[3878.8,4.95822446]]]
["bitfinex","ETHUSD",1760837390063,[[3878.2,4.8793938],[3878.1,2.80457494],[3877.9,2.57871522],[3877.8,1.7957524],[3877.6,4.95622446]],[[3878.3,0.002],[3878.7,0.002],[3879.4,0.101],[3879.5,1.24493908],[3879.7,0.40438547]]]
["bitfinex","ETHUSD",1760837435202,[[3879.7,0.77517877],[3879.4,0.1288],[3879.3,0.002],[3879.2,0.4373],[3879.1,0.2341]],[[3879.9,0.7521],[3880.0,0.14442377],[3880.1,1.3288],[3880.5,1.9051],[3880.6,4.95622446]]]
["bitfinex","ETHUSD",1760837474147,[[3879.6,0.7298],[3879.3,0.4326],[3879.1,0.2244],[3878.6,0.002],[3878.5,0.002]],[[3879.7,0.04593207],[3879.8,0.4053264],[3879.9,0.601],[3880.0,0.2491],[3880.3,4.95622446]]]
["bitfinex","ETHUSD",1760837538625,[[3876.6,0.001],[3876.3,0.2204],[3876.1,0.6696],[3875.9,0.001],[3875.1,2.58056343]],[[3876.7,1.728],[3876.8,4.95622446],[3876.9,0.2769],[3877.2,0.6336],[3877.3,2.5791257]]]
["bitfinex","ETHUSD",1760837569766,[[3874.2,0.6696],[3873.7,0.2374],[3873.5,2.58163904],[3873.4,0.001],[3873.2,2.71063513]],[[3874.3,1.69379945],[3874.5,0.40488449],[3874.6,0.04499278],[3874.7,4.95622446],[3875.0,0.099]]]
["bitfinex","ETHUSD",1760837653417,[[3874.2,0.2194],[3874.1,0.001],[3873.8,0.001],[3873.4,0.5745],[3873.2,2.58179418]],[[3874.3,0.2298],[3874.6,1.77298773],[3874.7,4.95822446],[3875.1,0.002],[3875.5,2.58033217]]]
["bitfinex","ETHUSD",1760837701915,[[3874.2,6.35863452],[3874.1,0.238],[3874.0,2.5812868],[3873.8,0.001],[3873.6,4.95622446]],[[3874.3,0.002],[3874.7,0.002],[3875.1,0.002],[3875.4,0.40480183],[3878.0,6.50501171]]]
["bitfinex","ETHUSD",1760837781920,[[3874.8,0.10452033],[3874.1,0.001],[3873.9,0.4284],[3873.3,0.1288],[3873.2,2.5818324]],[[3875.1,1.728],[3875.2,4.95622446],[3875.3,0.002],[3875.4,2.58038459],[3889.0,0.071]]]
["bitfinex","ETHUSD",1760837820018,[[3874.1,1.1708],[3874.0,0.001],[3873.8,0.001],[3873.7,0.001],[3872.9,0.1288]],[[3874.2,2.13292846],[3874.4,0.002],[3874.6,4.95622446],[3874.8,0.0637],[3875.0,2.70933351]]]
["bitfinex","ETHUSD",1760837896133,[[3874.3,0.77644875],[3874.1,0.001],[3874.0,0.001],[3873.8,0.001],[3873.7,0.001]],[[3874.4,1.87399235],[3874.8,4.95822446],[3875.6,0.002],[3875.7,0.002],[3875.8,0.38912318]]]
["bitfinex","ETHUSD",1760838003407,[[3874.3,5.40884875],[3874.1,0.001],[3874.0,0.001],[3873.8,2.58244161],[3873.5,6.8445]],[[3874.4,0.002],[3874.7,0.099],[3874.8,0.002],[3875.3,0.002],[3875.4,5.53477835]]]
["bitfinex","ETHUSD",1760838016345,[[3874.3,8.61126504],[3874.2,0.2326],[3874.1,2.58220285],[3874.0,0.001],[3873.8,2.58239887]],[[3874.4,0.002],[3874.8,0.002],[3875.2,0.04698203],[3875.3,0.2298],[3875.6,0.002]]]
["bitfinex","ETHUSD",1760838139536,[[3874.7,0.10344725],[3874.4,0.001],[3874.1,0.8156],[3874.0,0.001],[3873.9,3.868]],[[3874.8,0.101],[3874.9,0.40480835],[3875.1,0.04498393],[3875.2,4.95822446],[3875.3,0.002]]]
["bitfinex","ETHUSD",1760838248132,[[3874.7,7.18589221],[3874.5,3.04216305],[3874.4,0.001],[3874.1,4.5454928],[3698.3,0.00466667]],[[3874.8,0.002],[3875.2,0.1014],[3875.3,0.002],[3875.6,0.04698068],[3875.9,0.52607693]]]
["bitfinex","ETHUSD",1760838279826,[[3874.9,3.21431176],[3874.8,3.866],[3874.7,6.6716789],[3874.6,7.54722446],[3874.5,8.96097469]],[[3875.2,0.002],[3875.3,0.002],[3875.6,0.002],[3875.7,0.002],[3877.9,0.1784]]]
["bitfinex","ETHUSD",1760838368284,[[3878.5,11.97584423],[3878.3,11.82333263],[3878.2,6.38],[3878.1,5.29958229],[3874.5,1.21774985]],[[3878.6,0.002],[3878.8,0.002],[3879.5,0.001],[3880.1,1.6492465],[4161.2,0.01335277]]]
["bitfinex","ETHUSD",1760838390207,[[3878.5,0.10334835],[3878.4,0.001],[3878.3,0.001],[3878.1,2.70736587],[3876.9,2.8080251]],[[3878.6,0.101],[3878.7,0.2786],[3878.8,0.002],[3878.9,0.04493558],[3880.3,0.10338548]]]
["bitfinex","ETHUSD",1760838473373,[[3878.9,0.40438574],[3878.8,3.862],[3878.6,3.01544575],[3878.5,0.1298],[3877.5,8.109]],[[3879.0,0.002],[3879.2,0.1308],[3879.3,0.40435011],[3879.4,0.002],[3879.5,0.1]]]
["bitfinex","ETHUSD",1760838564562,[[3878.9,6.46579744],[3878.8,0.002],[3878.7,5.16617607],[3878.6,4.95622446],[3878.5,1.729]],[[3879.0,0.002],[3879.2,0.002],[3879.4,0.002],[3879.8,0.1513],[3881.8,2.57614135]]]
["bitfinex","ETHUSD",1760838619981,[[3877.7,7.30461907],[3877.6,0.001],[3877.5,3.03297814],[3877.3,1.73],[3872.6,8.99742137]],[[3877.8,0.001],[3877.9,0.001],[3878.2,0.001],[3878.3,0.2409],[3878.6,0.1298]]]
["bitfinex","ETHUSD",1760838688818,[[3878.9,8.20978307],[3878.7,2.57813823],[3878.5,2.57831635],[3878.4,5.08623852],[3878.3,2.57840268]],[[3879.4,0.002],[3879.7,0.099],[3879.8,0.1503],[3879.9,0.6],[3880.1,1.2]]]
["bitfinex","ETHUSD",1760838744872,[[3881.3,4.18269607],[3881.2,2.595],[3881.1,2.57654098],[3880.9,7.53292126],[3880.7,0.4721]],[[3881.4,0.2523],[3882.6,0.128],[3883.4,4.95622446],[3884.5,2.57439709],[3884.8,2.97831964]]]
["bitfinex","ETHUSD",1760838805938,[[3882.0,13.78373134],[3881.8,7.53230241],[3881.6,3.08764353],[3881.5,0.12642653],[3881.4,2.57637979]],[[3882.1,0.001],[3882.5,0.001],[3882.6,0.1009],[3882.9,0.1446],[3883.3,0.128]]]
["bitfinex","ETHUSD",1760838888217,[[3884.0,0.40382981],[3883.6,0.002],[3883.5,0.128],[3883.4,0.6336],[3883.3,2.57711325]],[[3884.1,0.1],[3884.3,0.17287612],[3884.6,1.728],[3884.7,4.95622446],[3885.5,0.68489832]]]
["bitfinex","ETHUSD",1760838899544,[[3883.6,0.4658],[3883.3,0.1337],[3883.2,2.57517325],[3883.0,2.70328531],[3882.9,0.221]],[[3883.7,0.128],[3883.9,0.001],[3884.2,1.728],[3884.3,4.95622446],[3891.7,45.0]]]
["bitfinex","ETHUSD",1760838968559,[[3882.7,0.4357],[3882.4,2.98070843],[3882.3,0.002],[3882.2,0.02575859],[3882.1,6.43691874]],[[3882.8,0.001],[3883.0,0.04489566],[3883.2,0.001],[3883.6,1.728],[3883.7,4.95722446]]]
["bitfinex","ETHUSD",1760839019917,[[3880.9,0.002],[3880.1,0.002],[3879.9,0.4287],[3879.8,0.002],[3879.7,0.002]],[[3881.0,6.82814087],[3881.8,0.77706236],[3881.9,0.1326454],[3882.0,2.57605523],[3882.4,3.20934759]]]
["bitfinex","ETHUSD",1760839040708,[[3880.9,0.002],[3880.5,0.6356],[3880.4,0.1288],[3880.2,2.80237719],[3879.9,2.57732804]],[[3881.1,0.1288],[3881.3,1.77290882],[3881.4,4.95622446],[3881.8,0.55383666],[3882.3,2.57680635]]]
["bitfinex","ETHUSD",1760839139645,[[3881.2,4.85306283],[3881.0,3.13477836],[3880.9,0.002],[3880.7,6.44681276],[3880.5,4.95822446]],[[3881.3,0.001],[3881.7,0.001],[3881.9,0.1298],[3882.1,0.001],[3882.3,0.001]]]
["bitfinex","ETHUSD",1760839177311,[[3881.2,1.16826554],[3881.1,2.80007137],[3881.0,0.1308],[3880.9,2.57871921],[3880.8,0.002]],[[3881.3,0.001],[3881.7,0.1298],[3881.9,0.1005],[3882.4,5.10542446],[3882.9,0.1444]]]
["bitfinex","ETHUSD",1760839248691,[[3881.8,4.47939388],[3881.6,2.57625721],[3881.4,3.87],[3881.3,10.12464141],[3881.0,2.57865507]],[[3881.9,0.00016586],[3882.1,0.001],[3882.7,0.04589969],[3883.7,4.95622446],[3884.5,0.1326]]]
["bitfinex","ETHUSD",1760839323732,[[3881.8,0.002],[3881.4,0.002],[3881.1,0.002],[3881.0,0.002],[3880.8,0.4761]],[[3881.9,0.09916586],[3882.0,0.1487],[3882.1,2.13304943],[3882.2,4.95622446],[3882.3,0.001]]]
["bitfinex","ETHUSD",1760839342826,[[3881.8,0.435],[3881.4,0.002],[3881.2,0.2255],[3881.0,2.57860705],[3880.7,2.57685025]],[[3881.9,2.17719239],[3882.1,0.001],[3882.3,0.001],[3882.4,4.95622446],[3882.7,0.101]]]
["bitfinex","ETHUSD",1760839415551,[[3881.4,0.75898473],[3881.2,2.57752059],[3881.1,0.2329],[3881.0,3.01315531],[3877.3,1.39978]],[[3881.5,0.1288],[3881.8,0.002],[3881.9,0.00016586],[3882.0,0.04490561],[3882.1,0.001]]]
["bitfinex","ETHUSD",1760839515036,[[3881.4,0.8580025],[3881.2,0.001],[3881.1,0.2165],[3881.0,0.002],[3880.9,0.002]],[[3881.5,0.1288],[3881.8,0.04690981],[3881.9,0.14646586],[3882.0,1.728],[3883.1,3.21060971]]]
["bitfinex","ETHUSD",1760839578077,[[3881.4,0.002],[3881.2,0.001],[3881.1,0.002],[3881.0,0.002],[3880.9,0.4353]],[[3881.5,5.98784594],[3881.6,0.13211992],[3881.7,7.53242113],[3881.8,0.1038],[3881.9,0.00016586]]]
["bitfinex","ETHUSD",1760839629369,[[3880.1,0.002],[3879.8,0.002],[3879.7,0.002],[3879.3,0.4734],[3870.3,13.0329874]],[[3880.2,23.77435306],[3880.4,2.57705609],[3880.5,4.95622446],[3880.6,0.002],[3882.0,3.09959951]]]
["bitfinex","ETHUSD",1760839666564,[[3879.4,0.4658],[3879.3,0.002],[3879.0,0.49357984],[3878.9,0.2192],[3878.8,2.57811148]],[[3879.5,0.02785748],[3879.7,0.002],[3879.9,1.728],[3880.0,4.95622446],[3880.5,0.37065559]]]
["bitfinex","ETHUSD",1760839721877,[[3879.4,0.002],[3879.3,0.002],[3879.0,0.002],[3878.9,0.1348],[3878.8,0.4745]],[[3879.5,2.26314999],[3879.7,0.002],[3879.9,4.95822446],[3880.1,0.002],[3880.3,0.002]]]
["bitfinex","ETHUSD",1760839805886,[[3879.6,14.26477342],[3879.5,4.95622446],[3879.4,3.73382304],[3879.3,6.382],[3879.2,2.57780578]],[[3879.7,1e-08],[3879.9,0.002],[3880.1,0.002],[3880.2,0.002],[3882.2,0.1946]]]
["bitfinex","ETHUSD",1760839841371,[[3879.6,7.18549389],[3879.4,2.57969382],[3879.3,0.002],[3879.2,0.4443],[3879.1,5.39385879]],[[3879.7,1e-08],[3879.9,0.101],[3880.1,0.002],[3880.2,0.002],[3881.9,0.00016586]]]
["bitfinex","ETHUSD",1760839957272,[[3879.0,0.002],[3878.8,0.001],[3878.3,0.4312],[3876.1,4.95622446],[3875.7,6.45015121]],[[3879.4,17.81754285],[3879.5,7.64785156],[3879.7,2.62247389],[3879.8,0.34337635],[3879.9,0.002]]]
["bitfinex","ETHUSD",1760839974310,[[3877.0,0.6521],[3876.9,0.002],[3876.8,0.4312],[3876.5,0.2283],[3876.2,2.57984375]],[[3877.1,1.728],[3877.2,4.95622446],[3877.9,0.6622],[3878.2,2.57852923],[3878.4,3.27860328]]]
["bitfinex","ETHUSD",1760840028415,[[3874.0,0.001],[3873.8,1.0365],[3873.7,0.77639651],[3873.6,0.001],[3873.2,2.5817948]],[[3874.1,0.1288],[3874.2,0.002],[3874.4,1.77299298],[3874.5,4.95622446],[3874.6,0.1916]]]
["bitfinex","ETHUSD",1760840141622,[[3874.0,4.88725633],[3873.9,0.1288],[3873.8,2.58242525],[3873.6,2.596],[3873.5,7.53782572]],[[3874.1,0.002],[3874.2,0.002],[3874.5,0.002],[3874.6,0.002],[3874.8,0.1376]]]
["bitfinex","ETHUSD",1760840207935,[[3874.0,0.1386],[3873.8,0.001],[3873.7,0.4381],[3873.6,0.001],[3873.4,0.1288]],[[3874.1,0.002],[3874.2,0.1308],[3874.3,0.04499202],[3874.4,0.40485709],[3874.5,0.1396]]]
["bitfinex","ETHUSD",1760840259195,[[3874.0,0.5796],[3873.8,0.1298],[3873.7,2.58150954],[3873.6,0.001],[3873.4,2.58171024]],[[3874.1,0.002],[3874.2,0.04699078],[3874.3,0.40484455],[3874.4,0.1288],[3874.5,0.002]]]
["bitfinex","ETHUSD",1760840312316,[[3874.0,0.001],[3873.8,0.001],[3873.6,0.001],[3873.4,0.10352623],[3873.2,0.001]],[[3874.1,7.22872694],[3874.2,0.1308],[3874.4,2.58106402],[3874.5,0.002],[3874.6,0.002]]]
["bitfinex","ETHUSD",1760840351172,[[3874.0,4.94347284],[3873.8,2.58243782],[3873.6,0.001],[3873.5,2.58160304],[3873.1,5.39707846]],[[3874.1,0.002],[3874.2,0.002],[3874.5,0.002],[3874.6,0.002],[3874.9,0.1308]]]
["bitfinex","ETHUSD",1760840435495,[[3875.8,4.83324232],[3875.6,2.58123773],[3875.4,4.95622446],[3875.3,5.17539667],[3875.2,2.58050458]],[[3875.9,0.002],[3876.3,0.002],[3876.6,0.002],[3876.7,0.002],[3877.4,0.1308]]]
["bitfinex","ETHUSD",1760840476191,[[3876.9,7.26308043],[3876.7,5.17146467],[3876.6,0.002],[3876.4,2.57965391],[3876.2,2.722]],[[3877.0,0.1018],[3877.4,0.002],[3877.5,0.1801],[3877.8,0.001],[3879.7,12.81752061]]]
["bitfinex","ETHUSD",1760840542346,[[3877.7,3.81883676],[3877.5,2.57896994],[3877.4,0.002],[3877.2,2.57913914],[3877.1,4.95622446]],[[3877.8,0.001],[3878.2,0.001],[3878.6,0.1308],[3878.7,0.1],[3878.9,0.40440798]]]
["bitfinex","ETHUSD",1760840589615,[[3878.5,14.00598435],[3878.3,2.57840116],[3878.2,4.447],[3878.1,17.42032155],[3877.9,2.57866686]],[[3878.6,1e-08],[3879.0,0.002],[3879.5,0.001],[3881.1,0.1333],[3882.0,2.69703939]]]
["bitfinex","ETHUSD",1760840632298,[[3877.7,0.6336],[3877.5,0.4283],[3877.4,2.58104764],[3876.9,2.5793358],[3876.8,4.95622446]],[[3878.3,0.14393776],[3879.1,1.861],[3879.2,4.95622446],[3879.4,10.24],[3879.5,0.001]]]
["bitfinex","ETHUSD",1760840661473,[[3877.9,0.464],[3877.6,2.57891085],[3877.5,0.1288],[3877.4,0.002],[3877.3,2.57911188]],[[3878.2,0.1288],[3878.4,0.40445288],[3878.7,0.0997],[3878.9,1.728],[4156.8,0.5]]]
["bitfinex","ETHUSD",1760840727181,[[3877.9,4.80542803],[3877.8,0.02778781],[3877.7,2.57882441],[3877.6,0.002],[3877.4,7.53722046]],[[3878.0,0.001],[3878.2,0.001],[3878.6,0.17474255],[3878.8,0.001],[3879.0,0.1]]]
["bitfinex","ETHUSD",1760840825421,[[3877.6,0.002],[3877.3,0.002],[3877.2,0.002],[3875.4,0.4386],[3875.3,2.58143324]],[[3877.7,9.94796091],[3877.8,0.6336],[3877.9,2.57872394],[3878.0,0.35820664],[3878.1,0.12907966]]]
["bitfinex","ETHUSD",1760840938503,[[3877.4,0.002],[3877.3,0.002],[3877.2,0.002],[3877.1,0.6806],[3877.0,0.002]],[[3877.5,7.85037674],[3877.6,0.001],[3877.7,2.62382754],[3877.8,0.20385661],[3877.9,2.69942473]]]
["bitfinex","ETHUSD",1760840997781,[[3877.4,0.8891],[3877.3,0.002],[3877.2,0.002],[3877.1,0.2302],[3877.0,0.002]],[[3877.5,2.17754412],[3877.6,4.95722446],[3877.8,0.001],[3878.0,6.371],[3878.2,0.6346]]]
["bitfinex","ETHUSD",1760841104836,[[3877.4,0.10544912],[3877.3,0.002],[3877.2,0.002],[3877.1,0.234],[3877.0,0.002]],[[3877.5,7.13380144],[3877.6,0.001],[3877.8,0.001],[3878.0,7.0046],[3878.1,0.73555308]]]
["bitfinex","ETHUSD",1760841180016,[[3878.6,0.002],[3878.4,2.70717632],[3878.3,0.002],[3878.1,3.7926048],[3878.0,3.869]],[[3878.7,0.3344],[3878.8,0.2286],[3879.0,0.1288],[3879.4,0.001],[3879.5,0.001]]]
["bitfinex","ETHUSD",1760841196755,[[3877.4,0.002],[3877.0,0.002],[3876.5,0.4609],[3876.3,0.002],[3876.2,0.2342]],[[3877.5,7.3363853],[3877.6,2.98354734],[3877.9,2.5787237]]]
["bitfinex","ETHUSD",1760841254947,[[3877.4,0.4358],[3877.2,0.002],[3877.1,0.1685],[3877.0,0.002],[3876.5,2.5795984]],[[3877.5,0.04496084],[3877.6,0.40460481],[3877.8,0.002],[3877.9,1.728],[3878.0,7.53488457]]]
["bitfinex","ETHUSD",1760841291481,[[3876.8,0.002],[3876.6,0.002],[3875.9,0.4626],[3875.7,0.10347588],[3874.5,0.1288]],[[3876.9,11.29636457],[3877.1,3.13235819],[3877.3,7.53533879],[3877.4,2.57904781],[3878.7,10.37493485]]]
["bitfinex","ETHUSD",1760841350097,[[3876.2,0.4307],[3876.1,0.235],[3875.9,0.002],[3875.8,0.001],[3875.4,0.10448766]],[[3876.3,5.55098364],[3876.4,7.53593759],[3876.7,2.5815135],[3876.8,1.0173],[3877.0,6.37]]]
["bitfinex","ETHUSD",1760841464086,[[3876.2,3.37314624],[3876.1,3.87],[3876.0,2.57997463],[3875.9,0.002],[3875.8,1.729]],[[3876.3,0.4318],[3876.7,0.002],[3876.9,0.1288],[3877.1,0.0469657],[3877.4,0.02578264]]]
["bitfinex","ETHUSD",1760841513365,[[3876.6,8.61373462],[3876.4,2.57970451],[3876.3,2.72],[3876.2,5.37531168],[3876.1,8.22509186]],[[3876.7,0.002],[3876.9,0.4298],[3877.1,0.002],[3877.5,0.002],[3877.6,0.1288]]]
["bitfinex","ETHUSD",1760841585421,[[3877.0,4.3119271],[3876.8,6.1978573],[3876.6,14.44657378],[3876.5,2.579592],[3876.4,0.442]],[[3877.1,0.002],[3877.4,0.3782],[3877.8,0.002],[3877.9,0.002],[3878.1,0.44945962]]]
["bitfinex","ETHUSD",1760841687122,[[3877.0,3.55535281],[3876.9,0.001],[3876.8,6.44744001],[3876.5,0.001],[3876.3,2.58076365]],[[3877.1,0.002],[3877.5,0.002],[3877.7,0.17375401],[3877.8,0.4506],[3877.9,0.1549]]]
["bitfinex","ETHUSD",1760841743842,[[3877.0,4.09919644],[3876.9,0.001],[3876.8,0.001],[3876.7,2.57950304],[3876.5,0.001]],[[3877.1,0.4506],[3877.4,0.0707369],[3877.5,0.40655146],[3877.7,0.1288],[3877.8,0.002]]]
["bitfinex","ETHUSD",1760841835812,[[3877.0,0.10339644],[3876.9,0.001],[3876.8,0.001],[3876.5,0.001],[3876.4,0.001]],[[3877.1,5.53562446],[3877.4,2.57906497],[3877.5,0.002],[3877.6,4.41035294],[3877.8,0.002]]]
["bitfinex","ETHUSD",1760841898473,[[3876.9,0.4425],[3876.8,0.001],[3876.5,0.001],[3876.4,3.868],[3876.3,0.001]],[[3877.0,1.44182055],[3877.1,0.17576098],[3877.2,4.95622446],[3877.4,0.002],[3877.5,4.30898618]]]
["bitfinex","ETHUSD",1760841992175,[[3876.9,0.001],[3876.8,0.001],[3876.5,0.8962],[3876.4,0.001],[3876.3,0.001]],[[3877.0,2.20537906],[3877.1,2.71007987],[3877.2,5.40482446],[3877.3,2.57911597],[3877.4,0.002]]]
["bitfinex","ETHUSD",1760842092515,[[3875.7,3.51936056],[3875.6,0.001],[3875.5,2.58130696],[3875.3,0.001],[3875.2,1.728]],[[3875.8,0.441],[3876.2,0.002],[3876.6,0.1308],[3877.0,0.02778264],[4153.3,0.09209913]]]
["bitfinex","ETHUSD",1760842105751,[[3875.7,7.9357461],[3875.6,0.001],[3875.5,3.04259304],[3875.3,4.30942233],[3875.1,0.2247]],[[3875.8,0.002],[3876.2,0.002],[3876.3,0.439],[3876.4,0.1288],[3877.1,0.002]]]
["bitfinex","ETHUSD",1760842194910,[[3878.1,0.4378],[3878.0,0.1288],[3877.9,6.43670817],[3877.6,2.57890391],[3874.7,1.162]],[[3878.2,0.4322],[3878.5,0.04494028],[3878.6,0.1308],[3878.9,0.1281],[3879.0,0.02678264]]]
["bitfinex","ETHUSD",1760842262351,[[3878.3,4.2952],[3878.1,2.70837638],[3878.0,0.4612],[3877.9,0.001],[3877.6,3.2124646]],[[3878.6,0.002],[3878.8,0.1288],[3878.9,0.12233714],[3879.3,0.02578264],[3879.7,1e-08]]]
["bitfinex","ETHUSD",1760842281383,[[3878.3,0.77539315],[3878.2,3.857],[3878.1,0.001],[3877.8,2.57977136],[3877.7,0.4638]],[[3878.4,0.429],[3878.6,0.002],[3878.9,0.13163714],[3879.0,0.001],[3879.2,0.02578264]]]
["bitfinex","ETHUSD",1760842357373,[[3876.9,0.001],[3876.2,0.001],[3876.1,0.6852],[3875.8,0.001],[3874.6,2.58088978]],[[3877.0,2.5793139],[3877.1,0.46248264],[3877.2,4.30719156],[3877.3,4.95622446],[3877.7,2.57890188]]]
["bitfinex","ETHUSD",1760842380778,[[3876.9,0.001],[3876.6,0.001],[3876.5,0.4519],[3876.2,0.001],[3876.1,0.32415046]],[[3877.0,7.13580918],[3877.1,2.57929994],[3877.4,0.002],[3882.7,9.26476614],[3884.8,12.9706726]]]
["bitfinex","ETHUSD",1760842451063,[[3881.5,0.2765],[3881.3,1.728],[3881.2,3.857],[3881.1,0.5902],[3881.0,2.57663932]],[[3881.7,0.1288],[3881.9,0.5069],[3882.2,0.002],[3882.3,0.02578264],[3883.7,1.728]]]
["bitfinex","ETHUSD",1760842491562,[[3880.8,3.857],[3880.6,0.1288],[3880.5,0.7500262],[3880.4,4.52375062],[3874.5,15.0]],[[3881.0,0.002],[3881.2,0.2994],[3881.3,0.1288],[3881.4,0.002],[3881.8,0.02778264]]]
["bitfinex","ETHUSD",1760842541067,[[3880.7,0.10330912],[3880.4,2.5770322],[3880.3,0.4523],[3880.2,3.857],[3880.1,2.92475278]],[[3880.8,0.04690984],[3881.0,0.4681],[3881.2,0.002],[3881.6,0.02778264],[3881.7,5.36237957]]]
["bitfinex","ETHUSD",1760842607164,[[3880.5,0.1308],[3880.4,3.857],[3880.3,3.04451483],[3880.2,0.1288],[3880.1,0.2187]],[[3880.6,0.002],[3880.8,0.17571619],[3880.9,0.4483],[3881.0,0.002],[3882.6,2.57559856]]]
["bitfinex","ETHUSD",1760842646015,[[3880.5,2.68031263],[3880.3,2.57711234],[3880.1,4.0746],[3879.8,2.57740305],[3879.1,3.02050841]],[[3880.6,0.40616483],[3881.0,0.002],[3881.1,0.04491782],[3881.2,0.002],[3884.5,1.71988249]]]
["bitfinex","ETHUSD",1760842742085,[[3880.4,0.40621671],[3880.3,3.857],[3880.2,2.57716705],[3880.1,0.6772],[3880.0,2.70611103]],[[3880.5,0.002],[3880.6,0.17571548],[3880.8,0.5337],[3880.9,0.002],[3882.0,2.5760018]]]
["bitfinex","ETHUSD",1760842803474,[[3880.4,3.11207062],[3880.2,6.43418271],[3880.0,2.588],[3879.7,3.65447714],[3879.5,1.729]],[[3880.5,0.3146],[3880.6,0.002],[3880.8,0.2222],[3880.9,0.002],[3882.0,0.3146]]]
["bitfinex","ETHUSD",1760842869301,[[3880.1,0.10334702],[3880.0,0.001],[3879.6,4.3067],[3879.5,2.57862666]],[[3880.2,0.04491812],[3880.4,0.48308264],[3880.5,0.002],[3880.6,0.002],[3880.8,0.40621729]]]
["bitfinex","ETHUSD",1760843016754,[[3881.9,10.7567026],[3881.8,7.07588676],[3881.6,0.1324897],[3881.5,14.37984804],[3881.4,0.001]],[[3882.0,0.4699],[3882.3,0.2189],[3882.4,0.002],[3883.0,0.2073],[3904.7,10.1912427]]]
["bitfinex","ETHUSD",1760843021347,[[3881.9,9.13555811],[3881.7,2.585],[3881.5,6.38],[3881.4,0.001],[3881.3,0.5160124]],[[3882.0,0.4684],[3882.3,0.2189],[3882.4,0.002],[3883.0,0.2073],[3883.6,4.95622446]]]
["bitfinex","ETHUSD",1760843113303,[[3881.2,0.4624],[3881.1,0.001],[3881.0,0.001],[3880.9,0.001],[3880.8,0.001]],[[3881.4,0.002],[3881.6,1.728],[3881.7,4.95822446],[3881.8,0.002],[3887.5,9.28855829]]]
["bitfinex","ETHUSD",1760843204885,[[3880.4,0.001],[3880.3,0.001],[3880.1,0.001],[3880.0,0.001],[3879.9,0.001]],[[3880.5,2.79949633],[3880.6,4.95622446],[3880.7,2.57686539],[3880.8,0.0644],[3880.9,2.5787255]]]
["bitfinex","ETHUSD",1760843246034,[[3880.4,0.001],[3880.3,0.001],[3880.1,0.6515],[3880.0,0.001],[3879.5,0.001]],[[3880.5,6.73114939],[3880.9,0.5224],[3881.1,2.57659175],[3881.3,0.002],[3881.4,2.5783921]]]
["bitfinex","ETHUSD",1760843309469,[[3879.1,0.4604],[3879.0,0.4594],[3878.7,2.57916095],[3878.4,2.7970758],[3875.0,5.78661226]],[[3879.4,0.01644375],[3879.5,0.0449281],[3879.7,4.95622446],[3879.8,0.6375],[3880.4,2.57707662]]]
["bitfinex","ETHUSD",1760843395595,[[3878.3,0.4742],[3878.1,0.2027],[3878.0,0.001],[3877.8,0.001],[3877.6,0.001]],[[3878.4,0.1288],[3878.6,0.04693924],[3878.7,0.002],[3879.0,0.4333],[3879.1,0.002]]]
["bitfinex","ETHUSD",1760843412824,[[3878.4,0.4304],[3878.3,0.001],[3878.2,0.02678515],[3878.1,0.2027],[3878.0,0.001]],[[3878.6,0.04693677],[3878.7,0.002],[3878.8,0.4044156],[3879.1,0.002]]]
["bitfinex","ETHUSD",1760843542621,[[3878.3,0.001],[3878.2,0.001],[3878.1,0.2027],[3878.0,0.10442879],[3877.9,0.001]],[[3878.4,7.13360958],[3878.6,0.002],[3878.7,0.002],[3878.9,1.0637],[3879.1,0.002]]]
["bitfinex","ETHUSD",1760843579999,[[3878.3,0.4749],[3878.2,0.001],[3878.1,0.2027],[3878.0,0.001],[3877.9,0.001]],[[3878.4,2.17748457],[3878.6,4.95822446],[3878.7,0.002],[3878.8,2.5781254],[3879.0,2.58000537]]]
["bitfinex","ETHUSD",1760843700338,[[3877.8,0.001],[3877.6,0.001],[3877.5,0.001],[3877.4,0.4448],[3877.0,0.001]],[[3877.9,2.19593909],[3878.0,0.10342932],[3878.1,5.42582446],[3878.2,2.80092863],[3878.3,0.002]]]
["bitfinex","ETHUSD",1760843771523,[[3878.6,31.87760547],[3878.5,2.59],[3878.4,3.02093398],[3878.2,9.72552738],[3878.1,0.1497]],[[3878.7,0.002],[3878.8,0.002],[3879.1,0.4352],[3879.2,0.002],[3880.2,0.04692116]]]
["bitfinex","ETHUSD",1760843842233,[[3880.2,27.61750572],[3880.1,10.29245003],[3879.9,3.00723929],[3879.7,5.20999841],[3710.0,37.5]],[[3880.3,0.002],[3880.5,0.002],[3880.6,0.4298],[3880.7,0.002],[3880.9,0.2289]]]
["bitfinex","ETHUSD",1760843890116,[[3884.9,3.20766883],[3884.8,3.20773509],[3884.5,5.73014339],[3884.1,0.2161],[3884.0,0.87739539]],[[3885.0,0.2184],[3885.2,0.099],[3886.0,1.2],[3886.2,0.01644375],[3886.3,0.6]]]
["bitfinex","ETHUSD",1760843902806,[[3884.1,0.128],[3883.4,2.57505062],[3883.1,2.57521308],[3882.8,2.593],[3882.7,4.95622446]],[[3884.2,0.1013],[3884.3,0.216],[3884.7,5.08422446],[3885.0,0.01844375],[3885.2,1.728]]]
["bitfinex","ETHUSD",1760843955639,[[3884.7,3.20780135],[3884.5,3.10107517],[3884.3,4.95622446],[3884.2,2.78888949]],[[3884.8,0.002],[3885.0,0.002],[3885.2,0.002],[3885.4,0.002],[3885.6,0.002]]]
["bitfinex","ETHUSD",1760844007248,[[3890.7,0.128],[3890.1,3.20421537],[3890.0,0.128],[3889.9,0.4492],[3889.8,2.57082609]],[[3890.9,0.1023],[3891.0,0.1086],[3891.4,1.856],[3891.5,4.95622446],[3891.8,0.04480083]]]
["bitfinex","ETHUSD",1760844019791,[[3889.8,0.002],[3889.4,0.002],[3889.0,0.002],[3887.7,1.83111524],[3887.6,3.04615407]],[[3889.9,5.04050074],[3890.0,4.95622446],[3890.1,2.97393098],[3890.4,2.57043308],[3890.9,0.22971643]]]
["bitfinex","ETHUSD",1760844068536,[[3888.6,0.455],[3888.2,0.002],[3888.1,0.3579],[3887.8,2.57213851],[3887.4,0.8655]],[[3888.7,0.128],[3889.0,0.01644375],[3889.1,2.13236298],[3889.2,4.95622446],[3889.5,0.1446]]]
["bitfinex","ETHUSD",1760844131875,[[3892.4,0.2147],[3892.1,0.128],[3891.1,1.728],[3890.8,2.594],[3890.7,4.95622446]],[[3892.7,0.32714375],[3892.9,4.95622446],[3893.1,0.1781],[3893.3,2.56853381],[3893.4,1.72885104]]]
["bitfinex","ETHUSD",1760844166821,[[3892.3,0.6336],[3892.2,2.56923597],[3892.1,0.4497],[3892.0,0.2315],[3891.9,2.67240011]],[[3892.8,0.3135],[3893.2,0.01744375],[3893.4,1.72885104],[3893.5,5.4434672],[3894.0,0.1781]]]
["bitfinex","ETHUSD",1760844192027,[[3892.0,0.4667],[3891.9,0.128],[3891.8,0.6336],[3891.6,4.53885336],[3891.5,2.56968305]],[[3892.4,0.01644375],[3892.5,0.128],[3892.8,0.26898052],[3892.9,0.0894],[3893.0,5.35921297]]]
["bitfinex","ETHUSD",1760844234752,[[3892.7,0.4474],[3892.5,0.60442449],[3892.4,0.128],[3892.3,2.69716473],[3892.2,0.3048388]],[[3892.9,0.00082819],[3893.0,0.128],[3893.1,0.001],[3893.2,0.001],[3893.9,4.95622446]]]
["bitfinex","ETHUSD",1760844259809,[[3892.7,0.6954],[3892.5,2.5690377],[3892.4,0.002],[3892.0,1.73],[3891.9,2.8249]],[[3893.6,0.275],[3894.0,1.728],[3894.1,5.01743637],[3894.4,0.40283293],[3895.6,2.83197808]]]
["bitfinex","ETHUSD",1760844307125,[[3892.4,0.002],[3892.2,0.4632],[3892.1,0.215],[3892.0,0.002],[3891.6,0.002]],[[3892.7,7.36692188],[3892.9,2.72439765],[3893.0,0.1047],[3893.1,2.56867207],[3997.8,27.741039]]]
["bitfinex","ETHUSD",1760844335786,[[3891.3,0.4756],[3891.1,0.2321],[3890.9,0.002],[3890.8,0.002],[3890.3,0.128]],[[3891.4,6.68422446],[3892.4,3.04471963],[3892.5,0.1002],[3892.7,0.39906146],[3892.9,5.79987884]]]
["bitfinex","ETHUSD",1760844412915,[[3891.5,3.52938491],[3891.4,0.128],[3891.3,2.57181102],[3891.2,0.002],[3891.1,0.2261]],[[3891.6,0.001],[3892.0,0.001],[3892.4,0.001],[3892.7,1.728],[3892.8,5.50472222]]]
["bitfinex","ETHUSD",1760844462988,[[3891.9,16.36507176],[3891.7,2.56957113],[3891.6,4.3065],[3891.5,3.15800187],[3888.8,6.01199594]],[[3892.0,0.001],[3892.4,0.001],[3892.5,0.1013],[3892.9,0.1613],[3894.2,0.01744375]]]
["bitfinex","ETHUSD",1760844519535,[[3892.0,0.13],[3891.9,2.56942481],[3891.7,2.56956796],[3891.6,0.002],[3891.5,0.4722]],[[3892.4,0.30247834],[3892.6,0.128],[3892.8,0.001],[3892.9,0.1613],[3893.1,0.40295742]]]
["bitfinex","ETHUSD",1760844591300,[[3892.3,17.84300316],[3892.2,2.56924104],[3892.0,3.22170023],[3891.8,4.29749854],[3891.7,6.88607495]],[[3892.4,0.001],[3892.5,0.001],[3892.8,0.001],[3892.9,0.001],[3893.1,0.1034]]]
["bitfinex","ETHUSD",1760844633355,[[3896.9,0.128],[3896.7,0.4372],[3896.4,2.56645941],[3896.0,3.2206],[3895.9,4.95622446]],[[3897.0,0.001],[3897.2,0.04473189],[3897.4,0.001],[3897.5,0.0495],[3897.6,0.128]]]
["bitfinex","ETHUSD",1760844683550,[[3896.1,0.002],[3895.7,0.002],[3895.3,0.002],[3895.1,0.2289],[3895.0,0.4484]],[[3896.2,4.97922984],[3896.3,0.33056146],[3896.4,2.56648437],[3896.5,4.95622446],[3896.6,0.36178685]]]
["bitfinex","ETHUSD",1760844749753,[[3896.9,25.81055312],[3896.7,7.52245285],[3896.5,0.2575],[3896.4,2.56641252],[3896.3,2.56653293]],[[3897.4,0.001],[3897.8,0.001],[3898.4,0.099],[3898.8,0.04471013],[3899.0,0.159]]]
["bitfinex","ETHUSD",1760844769439,[[3896.9,12.05017569],[3896.8,4.95622446],[3896.7,2.56622839],[3896.5,6.382],[3896.4,5.27141252]],[[3897.0,0.1005],[3897.4,0.001],[3897.9,0.1527],[3898.7,0.14444375],[3898.8,5.00093459]]]
["bitfinex","ETHUSD",1760844841180,[[3896.9,0.002],[3896.5,0.002],[3896.1,0.002],[3895.8,0.4679],[3895.6,3.845]],[[3897.2,4.23868218],[3897.3,4.64668419],[3897.5,3.38091226],[3897.6,0.001],[3897.7,0.001]]]
["bitfinex","ETHUSD",1760844853355,[[3896.5,0.002],[3896.1,0.002],[3895.9,0.4365],[3895.7,0.002],[3895.4,0.221]],[[3896.6,9.95201455],[3896.8,3.01542821],[3896.9,0.001],[3897.3,2.56691834],[3897.4,0.92599479]]]
["bitfinex","ETHUSD",1760844922151,[[3896.4,1.3027447],[3896.1,0.002],[3896.0,2.56670299],[3895.8,0.002],[3895.7,0.002]],[[3896.5,0.001],[3896.9,0.001],[3897.2,0.0998],[3897.6,0.001],[3897.7,4.95722446]]]
["bitfinex","ETHUSD",1760845002384,[[3896.8,12.62651425],[3896.7,2.583],[3896.6,2.56633988],[3896.5,1.17455172],[3896.4,2.56847161]],[[3896.9,0.001],[3897.3,0.001],[3897.4,0.1789],[3897.6,0.1],[3899.1,5.07642446]]]
["bitfinex","ETHUSD",1760845035354,[[3900.9,2.96567755],[3900.6,2.56370205],[3900.4,0.6336],[3900.1,4.95622446],[3900.0,2.56410084]],[[3901.0,0.2757],[3901.7,0.04468063],[3902.1,0.1613],[3902.4,1.728],[3902.5,4.95622446]]]
["bitfinex","ETHUSD",1760845067880,[[3900.0,0.002],[3899.6,0.002],[3899.2,0.002],[3898.9,3.00560777],[3898.8,0.128]],[[3900.2,0.0992],[3900.3,1.728],[3900.4,4.95622446],[3900.5,0.04469142],[3900.6,0.001]]]
["bitfinex","ETHUSD",1760845159720,[[3900.0,17.05246587],[3899.8,2.56418948],[3899.6,2.703],[3899.5,2.56443133],[3899.3,2.56451799]],[[3900.1,0.001],[3902.1,0.1436825],[3902.3,0.128],[3902.7,0.40211567],[3902.9,4.95622446]]]
["bitfinex","ETHUSD",1760845198503,[[3903.6,0.002],[3903.3,0.1768],[3903.2,0.4316],[3903.1,0.2254],[3902.9,2.56219076]],[[3903.9,0.1768],[3904.1,0.0507],[3904.2,0.04464923],[3904.6,1.728],[3904.7,4.95622446]]]
["bitfinex","ETHUSD",1760845223541,[[3903.8,3.844],[3903.6,0.002],[3903.2,3.55438697],[3903.1,0.4642],[3903.0,1.728]],[[3903.9,0.003],[3904.3,0.0519],[3904.6,4.95622446],[3904.8,0.04464331],[3904.9,1.8385]]]
["bitfinex","ETHUSD",1760845236562,[[3904.8,0.128],[3904.6,0.2258],[3904.5,2.56113852],[3904.4,0.442],[3904.2,2.56133971]],[[3905.5,0.128],[3905.6,0.001],[3905.9,1.728],[3906.0,4.95622446],[3906.1,0.1225]]]
["bitfinex","ETHUSD",1760845291171,[[3901.6,0.439],[3901.1,0.2318],[3901.0,0.2318],[3900.8,0.02563576],[3900.6,2.56367134]],[[3902.2,2.13007591],[3902.3,4.95622446],[3902.6,0.122],[3902.7,0.1007],[3902.8,10.8736]]]
["bitfinex","ETHUSD",1760845326950,[[3907.5,3.86678106],[3907.3,2.55926954],[3907.1,0.10260632],[3907.0,2.55945639],[3906.8,7.51580883]],[[3907.6,0.004],[3908.0,0.001],[3908.1,0.04457652],[3908.3,0.00710109],[3909.1,0.099]]]
["bitfinex","ETHUSD",1760845346786,[[3908.9,2.79294259],[3908.8,0.02758329],[3908.7,2.55839412],[3908.6,0.789],[3908.5,0.4693]],[[3909.0,0.004],[3909.9,0.1554],[3910.2,0.04457935],[3910.5,1.728],[3911.0,2.55690463]]]
["bitfinex","ETHUSD",1760845377126,[[3908.8,0.002],[3908.4,0.002],[3908.1,0.1272],[3907.9,0.4535],[3907.5,2.7818796]],[[3908.9,0.34079173],[3909.3,4.95622446],[3909.6,2.55782227],[3909.8,0.40128285],[3909.9,2.66362649]]]
["bitfinex","ETHUSD",1760845389046,[[3907.1,0.2168],[3907.0,2.99074779],[3906.7,2.86102974],[3906.2,2.56000467],[3905.6,2.56041636]],[[3907.8,0.04460601],[3907.9,0.1486],[3908.1,1.728],[3908.7,0.60059789],[3909.1,2.55817064]]]
["bitfinex","ETHUSD",1760845428330,[[3907.1,0.2301],[3906.9,0.443],[3906.8,0.1272],[3906.6,6.4037507],[3902.8,1.27808922]],[[3907.4,0.17180652],[3907.8,0.1506],[3908.0,0.0995],[3908.1,1.728],[3908.2,4.95622446]]]
["bitfinex","ETHUSD",1760845510099,[[3906.8,23.42168259],[3906.6,5.16773322],[3906.5,4.95822446],[3906.4,9.09188218],[3904.3,3.07609765]],[[3906.9,0.001],[3907.3,0.001],[3908.0,0.5],[3908.1,0.0452],[3908.4,0.101]]]
["bitfinex","ETHUSD",1760845519135,[[3907.2,7.03597755],[3907.0,2.55949294],[3906.7,1.728],[3906.5,0.002],[3906.4,0.002]],[[3907.3,0.001],[3907.8,0.149],[3908.0,0.5],[3908.4,0.001],[3909.7,2.55775396]]]
["bitfinex","ETHUSD",1760845576444,[[3911.1,0.76873897],[3910.8,1.728],[3910.7,3.66292332],[3910.5,2.55720039],[3910.4,7.55922446]],[[3911.5,0.1422],[3912.8,5.00078536],[3912.9,2.55565978],[3913.0,0.40308788],[3913.2,2.60589524]]]
["bitfinex","ETHUSD",1760845623718,[[3911.3,5.59168771],[3911.2,4.95622446],[3911.1,3.04090819],[3910.8,2.55898013],[3910.6,2.55714615]],[[3911.4,0.001],[3912.7,0.1272],[3912.8,0.1233],[3912.9,0.099],[3913.0,0.1661546]]]
["bitfinex","ETHUSD",1760845650849,[[3911.3,3.843],[3911.1,0.6113],[3910.8,0.002],[3910.7,0.002],[3910.3,1.1063]],[[3911.4,0.1],[3911.9,0.2686],[3912.2,4.95622446],[3912.6,2.55586443],[3912.8,0.1233]]]
["bitfinex","ETHUSD",1760845696079,[[3911.2,7.09106007],[3911.1,0.002],[3911.0,2.55688758],[3910.8,0.002],[3910.7,0.002]],[[3911.3,0.001],[3911.4,0.001],[3911.7,0.001],[3911.9,0.1397],[3912.0,0.04455886]]]
["bitfinex","ETHUSD",1760845741496,[[3911.2,18.34771717],[3911.1,2.597],[3911.0,7.51310961],[3910.8,2.55900327],[3910.7,0.002]],[[3911.3,0.001],[3911.4,0.001],[3911.7,0.001],[3912.1,0.001],[3912.7,0.04454848]]]
["bitfinex","ETHUSD",1760845783812,[[3911.6,14.24697916],[3911.4,2.55862784],[3911.2,5.14873627],[3911.1,0.002],[3911.0,2.55888477]],[[3911.7,0.001],[3912.1,0.001],[3912.8,0.1233],[3912.9,0.0998],[3913.2,0.05043156]]]
["bitfinex","ETHUSD",1760845819414,[[3913.1,0.611],[3912.9,0.1272],[3912.7,0.4502],[3912.6,6.39883039],[3912.5,0.6336]],[[3913.2,0.05143156],[3913.5,0.1336],[3913.6,0.099],[3914.1,0.2592],[3914.2,1.728]]]
["bitfinex","ETHUSD",1760845845150,[[3913.1,0.002],[3912.7,0.002],[3912.1,0.002],[3911.9,0.1272],[3911.8,0.4629]],[[3913.2,5.12180554],[3913.4,2.59989544],[3913.5,4.95622446],[3913.6,0.1336],[3913.7,2.55515617]]]
["bitfinex","ETHUSD",1760845900326,[[3907.8,0.002],[3907.4,0.002],[3907.3,0.6888],[3907.0,0.002],[3906.9,0.002]],[[3907.9,10.5899378],[3908.1,2.55879638],[3908.2,0.50405851],[3908.3,0.22752729],[3908.7,2.55844173]]]
["bitfinex","ETHUSD",1760845920275,[[3907.0,0.002],[3906.7,0.4635],[3906.6,0.002],[3906.5,0.002],[3906.4,0.002]],[[3907.1,0.04462011],[3907.3,1.728],[3907.4,4.95622446],[3907.6,0.10264793]]]
["bitfinex","ETHUSD",1760845970213,[[3907.0,0.002],[3906.9,0.002],[3906.6,0.002],[3906.5,0.002],[3906.2,0.4454]],[[3907.4,0.1],[3907.5,1.728],[3907.6,4.95622446],[3908.0,2.55885849],[4159.7,0.01632271]]]
["bitfinex","ETHUSD",1760846001080,[[3907.0,0.002],[3906.9,0.002],[3906.6,0.002],[3906.5,0.002],[3906.4,0.002]],[[3907.1,1.827],[3907.2,4.95622446],[3907.4,0.001],[3907.6,2.55913704],[3907.8,0.6346]]]
["bitfinex","ETHUSD",1760846056700,[[3904.6,0.4292],[3903.9,0.2267],[3903.8,0.4292],[3903.2,2.56199502],[3902.6,2.56233623]],[[3905.1,1.728],[3905.3,0.4292],[3905.4,0.17429688],[3905.5,0.66842245],[3905.6,0.18]]]
["bitfinex","ETHUSD",1760846107632,[[3905.6,0.4654],[3905.2,2.56067796],[3905.1,0.02560753],[3905.0,0.7021],[3904.9,2.56084561]],[[3905.7,0.04463429],[3905.9,0.001],[3906.3,0.001],[3906.4,1.728],[3906.5,4.95622446]]]
["bitfinex","ETHUSD",1760846157872,[[3910.7,13.02014012],[3910.5,2.55717539],[3910.3,2.55734854],[3910.1,2.65994466],[3909.8,2.55761584]],[[3910.8,0.001],[3911.3,0.099],[3911.8,0.1474],[3911.9,0.001],[3912.9,4.95622446]]]
["bitfinex","ETHUSD",1760846184318,[[3908.1,0.002],[3907.3,0.002],[3907.1,2.55942601],[3906.9,2.99586097],[3906.7,0.02559705]],[[3908.8,0.78128245],[3908.9,1.728],[3909.0,4.95622446],[3909.3,0.2116],[3909.4,2.55796659]]]
["bitfinex","ETHUSD",1760846237240,[[3910.2,0.4822],[3910.1,0.02557479],[3910.0,0.4441],[3909.5,6.40285517],[3909.3,2.55799813]],[[3910.3,0.1272],[3910.4,0.04557873],[3910.7,0.1005],[3910.8,0.001],[3910.9,0.1487]]]
["bitfinex","ETHUSD",1760846263168,[[3910.2,0.4822],[3910.1,0.002],[3909.8,0.002],[3909.6,0.4587],[3909.5,0.002]],[[3910.3,0.71756126],[3910.4,1.729],[3910.5,5.05672446],[3910.8,0.001],[3910.9,0.6309]]]
["bitfinex","ETHUSD",1760846322445,[[3912.9,3.06015344],[3912.8,0.17174723],[3912.7,6.39877392],[3912.4,5.58982446],[3912.3,0.4443]],[[3913.0,0.2501],[3913.2,0.05043156],[3913.4,0.001],[3913.8,0.1272],[3914.1,0.1503]]]
["bitfinex","ETHUSD",1760846394153,[[3913.5,0.46185257],[3913.4,2.85424305],[3913.2,2.55541389],[3913.0,0.002],[3912.9,3.843]],[[3913.6,0.001],[3914.0,0.04453658],[3914.3,0.099],[3914.8,0.17173658],[3915.1,4.95622446]]]
["bitfinex","ETHUSD",1760846409388,[[3914.2,3.01798567],[3914.0,2.70502132],[3913.8,0.6336],[3913.6,4.95622446],[3913.5,0.64551856]],[[3914.8,0.2142],[3915.0,0.099],[3915.9,0.76812093],[3916.0,1.728],[3916.1,5.50700641]]]
["bitfinex","ETHUSD",1760846465574,[[3913.6,0.4467],[3913.5,0.002],[3913.2,0.2159],[3913.0,0.002],[3912.6,2.55781984]],[[3913.7,0.1272],[3913.8,0.04453738],[3914.2,1.728],[3914.3,4.95622446],[3914.6,0.099]]]
["bitfinex","ETHUSD",1760846502255,[[3911.6,0.4709],[3911.1,0.002],[3911.0,2.68407863],[3910.9,0.2159],[3910.8,3.845]],[[3911.7,0.1272],[3912.2,1.728],[3912.3,4.95622446],[3912.6,0.40099553],[3912.8,0.7331]]]
["bitfinex","ETHUSD",1760846536389,[[3911.2,0.4709],[3911.1,0.2274],[3910.8,0.002],[3910.7,0.002],[3910.4,0.002]],[[3911.5,1.77257084],[3911.6,4.95622446],[3912.0,0.0995],[3912.1,2.55617333],[3912.4,3.18957633]]]
["bitfinex","ETHUSD",1760846567484,[[3910.7,0.002],[3910.4,0.002],[3910.3,0.002],[3910.1,0.002],[3909.9,0.002]],[[3911.0,1.728],[3911.1,4.95622446],[3911.4,1.728],[3911.6,0.145],[3911.7,0.66842245]]]
["bitfinex","ETHUSD",1760846581678,[[3910.7,0.002],[3910.6,0.002],[3910.4,0.002],[3910.3,0.002],[3910.1,0.002]],[[3910.8,0.2484],[3911.1,1.728],[3911.2,4.95622446],[3911.3,0.40112433],[3911.4,2.55663675]]]
["bitfinex","ETHUSD",1760846650038,[[3910.4,0.002],[3910.3,0.002],[3910.1,0.002],[3910.0,0.002],[3909.9,0.002]],[[3910.5,2.45778547],[3910.6,0.001],[3910.7,5.35742419],[3910.8,0.1222],[3911.0,3.19149864]]]
["bitfinex","ETHUSD",1760846732526,[[3911.9,12.59618859],[3911.8,7.63979237],[3911.6,6.39945309],[3911.5,1.01358942],[3911.4,4.49183056]],[[3912.0,0.001],[3913.0,0.2689],[3913.1,0.001],[3913.4,0.1013],[3914.2,0.1272]]]
["bitfinex","ETHUSD",1760846746453,[[3911.7,0.1272],[3911.6,2.55648443],[3911.5,3.843],[3911.4,0.002],[3911.3,2.55668776]],[[3912.0,0.1039],[3912.3,0.001],[3912.4,0.1282],[3912.6,0.001],[3912.7,0.1706]]]
["bitfinex","ETHUSD",1760846801119,[[3911.9,0.59736616],[3911.8,3.71125388],[3911.7,0.1272],[3911.6,2.68468578],[3911.5,3.845]],[[3912.0,0.001],[3912.3,0.1282],[3912.4,0.001],[3912.6,0.1055],[3914.3,2.55473999]]]
["bitfinex","ETHUSD",1760846812722,[[3911.7,0.1272],[3911.6,2.68468847],[3911.5,0.002],[3911.4,0.002],[3911.3,3.00548709]],[[3912.0,0.001],[3912.2,0.1057],[3912.3,0.1282],[3912.4,0.001],[3912.6,0.001]]]
["bitfinex","ETHUSD",1760846854392,[[3908.1,0.4442],[3908.0,0.002],[3907.9,0.2267],[3907.6,0.002],[3906.9,2.55957074]],[[3908.2,2.2606598],[3908.3,5.35758592],[3908.6,0.13187836],[3908.7,0.099],[3908.9,0.22640305]]]
["bitfinex","ETHUSD",1760846913581,[[3905.6,0.4345],[3905.5,2.81653582],[3905.3,2.56061604],[3905.0,0.76988714],[3904.9,0.2241]],[[3906.8,0.001],[3906.9,0.179],[3907.1,1.8529],[3907.2,5.05622446],[3907.3,0.12994116]]]
["bitfinex","ETHUSD",1760846944895,[[3904.3,0.002],[3903.9,0.002],[3903.5,0.002],[3902.8,0.4469],[3902.2,2.5626545]],[[3904.4,2.38844788],[3904.5,4.95622446],[3904.9,1.728],[3905.1,0.6336],[3905.5,2.56051569]]]
["bitfinex","ETHUSD",1760846969569,[[3904.3,0.4547],[3904.1,0.2235],[3903.9,0.002],[3903.8,2.56160281],[3903.6,0.5827]],[[3904.4,0.17265134],[3904.6,1.728],[3904.7,4.95622446],[3905.2,0.099],[3905.8,7.1727]]]
["bitfinex","ETHUSD",1760847007718,[[3902.2,0.435],[3902.1,3.20757408],[3902.0,0.89860699],[3901.5,0.002],[3901.2,1.728]],[[3902.9,0.128],[3903.2,1.728],[3903.3,4.95622446],[3903.4,0.0446611],[3903.5,0.1031]]]
["bitfinex","ETHUSD",1760847023645,[[3903.3,0.435],[3903.1,0.231],[3902.7,2.56228748],[3902.6,0.32285892],[3902.5,2.56245481]],[[3903.9,0.04465382],[3904.3,0.40186253],[3904.5,1.728],[3904.6,4.95622446],[3904.7,0.1016]]]
["bitfinex","ETHUSD",1760847072925,[[3903.8,2.99320663],[3903.7,0.256],[3903.6,2.56172529],[3903.2,2.56199687],[3903.1,0.2233]],[[3904.4,0.128],[3904.7,0.001],[3904.8,1.728],[3904.9,4.95622446],[3905.0,0.2855]]]
["bitfinex","ETHUSD",1760847115391,[[3903.8,0.002],[3903.6,0.13],[3903.4,2.56383775],[3903.2,2.561991],[3902.8,1.73]],[[3903.9,0.2758],[3904.3,0.001],[3904.7,0.001],[3904.8,1.728],[3904.9,5.13862446]]]
["bitfinex","ETHUSD",1760847157073,[[3903.4,0.002],[3903.0,0.002],[3902.8,0.002],[3902.1,0.002]],[[3903.5,7.58866677],[3903.9,0.91177404],[3904.1,0.41008752],[3904.2,0.6336],[3904.3,0.001]]]
["bitfinex","ETHUSD",1760847190201,[[3901.8,0.002],[3901.1,0.2246],[3901.0,0.4655],[3900.2,2.56396996],[3899.9,2.79325692]],[[3901.9,7.82089811],[3902.2,0.0446765],[3902.6,0.29065435],[3902.7,5.36113051],[3902.8,2.562276]]]
["bitfinex","ETHUSD",1760847226615,[[3900.5,0.4379],[3900.4,2.56583743],[3900.2,0.2312],[3900.1,2.56402544],[3900.0,0.4379]],[[3901.4,0.04468483],[3901.6,1.8284],[3901.7,5.14002446],[3901.8,0.001],[3902.1,0.6336]]]
["bitfinex","ETHUSD",1760847320776,[[3902.1,13.23997935],[3901.9,6.43280717],[3901.7,4.55647745],[3901.6,3.1747],[3899.6,1.28319471]],[[3902.2,0.001],[3902.6,0.1026],[3902.9,0.1495],[3903.5,0.1774],[3904.4,0.40185002]]]
["bitfinex","ETHUSD",1760847409171,[[3903.5,0.23067928],[3903.4,1.728],[3903.3,2.56192328],[3903.1,2.56404756],[3902.9,3.87]],[[3903.6,0.1008],[3903.8,0.001],[3903.9,0.1799],[3904.0,0.001],[3904.2,0.129]]]
["bitfinex","ETHUSD",1760847424668,[[3903.3,0.40284903],[3903.1,0.002],[3902.9,0.128],[3902.8,0.002],[3902.5,4.34]],[[3903.4,0.0998],[3903.5,0.128],[3903.6,0.001],[3903.8,0.40284903],[3903.9,0.22455182]]]
["bitfinex","ETHUSD",1760847501841,[[3903.1,0.002],[3902.9,0.13],[3902.8,0.002],[3902.7,0.002],[3902.6,0.4339]],[[3903.2,0.001],[3903.3,0.128],[3903.6,1.8288],[3903.7,5.13512446],[3904.9,2.68863209]]]
["bitfinex","ETHUSD",1760847526107,[[3903.1,2.69406605],[3903.0,0.128],[3902.9,1.728],[3902.8,2.99465449],[3902.7,0.002]],[[3903.2,0.001],[3903.5,0.2278],[3903.6,0.001],[3903.8,0.001],[3903.9,0.1799]]]
["bitfinex","ETHUSD",1760847630435,[[3903.1,8.98874218],[3902.9,7.51841968],[3902.8,0.002],[3902.7,0.002],[3902.6,2.56235247]],[[3903.2,0.1],[3903.6,0.001],[3903.8,0.1632],[3903.9,0.001],[3904.5,0.20784414]]]
["bitfinex","ETHUSD",1760847713774,[[3903.5,0.10268192],[3903.1,1.73],[3903.0,2.56207359],[3902.8,2.5642542],[3902.6,3.87]],[[3903.6,0.1],[3903.7,0.1622],[3903.8,0.001],[3903.9,0.001],[3904.0,0.001]]]
["bitfinex","ETHUSD",1760847751659,[[3903.5,3.83823731],[3903.3,11.38815909],[3903.1,0.002],[3903.0,2.56208146],[3897.8,9.24922452]],[[3903.6,0.001],[3903.8,0.001],[3903.9,0.001],[3904.0,0.04564387],[3904.2,0.2326]]]
["bitfinex","ETHUSD",1760847812409,[[3907.1,4.51723544],[3906.9,7.51575543],[3906.6,3.19331895],[3906.3,0.4465],[3905.8,2.581]],[[3907.2,0.1],[3907.6,0.001],[3908.0,0.1272],[3908.1,0.001],[3909.2,4.95622446]]]
["bitfinex","ETHUSD",1760847880901,[[3907.1,14.858795],[3906.9,2.55955542],[3906.8,0.002],[3906.6,2.55976601],[3906.3,5.1389619]],[[3907.2,0.001],[3907.6,0.04559926],[3907.8,0.1272],[3908.0,0.1],[3908.1,0.001]]]
["bitfinex","ETHUSD",1760847967574,[[3907.9,2.7117083],[3907.7,2.55900143],[3907.6,7.19771251],[3907.5,7.40967738],[3907.3,2.55926311]],[[3908.0,0.001],[3908.1,0.40229813],[3908.2,0.04459451],[3908.4,0.1],[3910.0,5.0866829]]]
["bitfinex","ETHUSD",1760848065122,[[3907.9,0.84938136],[3907.8,2.55897584],[3907.6,0.002],[3907.5,2.68637346],[3907.3,3.872]],[[3908.0,0.40233791],[3908.1,0.001],[3908.2,0.1272],[3908.8,0.1],[3909.0,0.1498]]]
["bitfinex","ETHUSD",1760848089438,[[3907.9,3.54570047],[3907.7,7.51526826],[3907.6,0.002],[3907.4,5.13318728],[3907.3,2.56130317]],[[3908.0,0.40227642],[3908.1,0.001],[3908.8,0.04559014],[3909.0,0.1272],[3909.1,0.099]]]
["bitfinex","ETHUSD",1760848178061,[[3907.9,3.11423438],[3907.7,2.5590463],[3907.6,0.5819],[3907.3,2.56126075],[3907.2,0.002]],[[3908.0,0.40232047],[3908.1,0.001],[3908.3,0.1272],[3908.4,0.001],[3908.8,0.001]]]
["bitfinex","ETHUSD",1760848248797,[[3910.0,6.50340606],[3909.9,4.95622446],[3909.8,5.12866835],[3909.5,2.55782477],[3909.3,2.55799577]],[[3910.1,0.001],[3910.5,0.001],[3911.1,0.1272],[3911.2,0.099],[3911.4,0.40104286]]]
["bitfinex","ETHUSD",1760848280960,[[3910.0,7.21690606],[3909.8,2.55766835],[3909.7,4.95622446],[3909.6,0.6336],[3909.2,4.426]],[[3910.1,0.001],[3910.6,0.04456269],[3911.3,0.178],[3912.3,1.728],[3912.4,5.08744662]]]
["bitfinex","ETHUSD",1760848330495,[[3909.8,0.2262],[3909.7,2.5577389],[3909.4,2.68513727],[3909.3,3.868],[3909.1,0.456]],[[3910.1,0.001],[3910.5,0.001],[3911.2,0.6336],[3911.3,0.0508],[3912.4,2.55597786]]]
["bitfinex","ETHUSD",1760848342714,[[3908.8,0.002],[3908.7,2.71200705],[3908.6,0.456],[3908.4,2.56058652],[3908.3,0.2215]],[[3909.3,0.04458025],[3909.4,0.099],[3909.9,0.0487],[3910.1,0.12803699],[3910.9,0.001]]]
["bitfinex","ETHUSD",1760848404035,[[3909.1,0.57402392],[3908.6,0.002],[3908.4,0.567],[3908.2,3.87],[3908.1,0.18939587]],[[3909.2,0.17278068],[3909.4,0.001],[3909.5,0.1312],[3909.6,0.001],[3909.8,0.001]]]
["bitfinex","ETHUSD",1760848482660,[[3908.2,4.23426721],[3908.1,0.2286],[3908.0,2.56084261],[3907.9,4.95822446],[3907.8,3.87]],[[3908.3,0.001],[3908.7,0.001],[3908.9,0.1272],[3909.2,0.001],[3909.4,0.001]]]
["bitfinex","ETHUSD",1760848511704,[[3908.6,13.25593636],[3908.5,2.571],[3908.4,2.55854648],[3908.3,1.95849471],[3908.2,2.95417999]],[[3908.7,0.001],[3909.1,0.001],[3909.2,0.001],[3909.4,0.001],[3909.6,0.1261]]]
["bitfinex","ETHUSD",1760848582421,[[3908.6,3.11663583],[3908.4,3.02558931],[3908.3,4.95822446],[3908.2,0.2269],[3907.0,6.38]],[[3908.7,0.001],[3909.1,0.001],[3909.2,0.001],[3909.3,0.1272],[3911.2,2.55676691]]]
["bitfinex","ETHUSD",1760848602122,[[3908.3,0.002],[3908.1,0.002],[3908.0,0.002],[3907.9,0.002],[3907.8,0.4535]],[[3908.4,2.57355603],[3908.5,5.19258775],[3908.7,0.001],[3908.8,0.0798],[3910.7,2.698]]]
["bitfinex","ETHUSD",1760848720488,[[3907.9,0.4677],[3907.8,0.002],[3907.7,0.4464],[3907.6,0.002],[3907.5,0.002]],[[3908.0,1.729],[3908.4,5.05622446],[3908.5,0.6346],[3908.7,0.001],[3909.2,0.001]]]
["bitfinex","ETHUSD",1760848804271,[[3907.9,15.58771733],[3907.8,0.002],[3907.7,2.55902864],[3907.6,2.572],[3907.5,2.701]],[[3908.0,0.001],[3908.4,0.001],[3908.5,0.04559039],[3908.7,0.001],[3908.8,0.001]]]
["bitfinex","ETHUSD",1760848870016,[[3908.7,2.66093462],[3908.6,0.4728],[3908.5,4.41371209],[3908.3,3.87],[3908.1,7.74425491]],[[3908.8,0.04558772],[3908.9,0.40221576],[3909.1,0.001],[3909.2,0.1282],[3909.3,0.1]]]
["bitfinex","ETHUSD",1760848954456,[[3908.7,15.02945439],[3908.6,0.002],[3908.5,2.55851849],[3908.3,5.25964437],[3908.0,5.12784557]],[[3908.8,0.44676789],[3908.9,0.001],[3909.1,0.001],[3909.2,0.001],[3909.3,0.001]]]
["bitfinex","ETHUSD",1760849040965,[[3906.8,0.4448],[3906.1,0.31756848],[3905.9,2.56021397],[3905.6,2.5603691],[3905.3,4.95622446]],[[3907.6,1.7589],[3907.7,4.95622446],[3908.1,0.10264345],[3908.2,0.6336],[3908.5,0.43784131]]]
["bitfinex","ETHUSD",1760849096984,[[3907.0,0.002],[3906.8,0.2242],[3906.6,0.002],[3906.4,0.1272],[3905.9,0.1272]],[[3907.2,0.44606688],[3907.3,0.001],[3907.4,0.001],[3907.7,0.001],[3907.8,0.001]]]
["bitfinex","ETHUSD",1760849186516,[[3908.1,10.84190477],[3908.0,2.55885363],[3907.9,7.52622446],[3907.6,5.03772369],[3906.7,0.27010366]],[[3908.2,0.001],[3908.4,0.001],[3908.8,0.001],[3908.9,0.0808],[3909.3,0.04558463]]]
["bitfinex","ETHUSD",1760849216740,[[3908.1,9.05708815],[3908.0,5.12885363],[3907.9,4.95622446],[3907.7,0.002],[3907.6,5.47672369]],[[3908.2,0.1389],[3908.4,0.001],[3908.6,0.001],[3908.8,0.0814],[3909.1,0.001]]]
["bitfinex","ETHUSD",1760849289497,[[3907.4,0.002],[3907.3,0.002],[3907.1,0.002],[3907.0,0.002],[3906.8,0.4695]],[[3907.5,1.11345232],[3907.6,4.95622446],[3907.7,0.1354],[3907.8,0.2279],[3908.0,1.728]]]
["bitfinex","ETHUSD",1760849326632,[[3908.4,2.55858201],[3908.3,0.31114472],[3908.2,0.4501],[3908.1,2.66134719],[3907.6,2.55906616]],[[3909.5,4.95622446],[3910.0,0.04459319],[3910.3,0.1501],[3910.6,0.8599],[3910.7,0.40126219]]]
["bitfinex","ETHUSD",1760849391051,[[3908.8,0.002],[3908.4,0.002],[3908.2,0.4728],[3908.0,0.002],[3907.4,0.002]],[[3908.9,2.9777882],[3909.0,5.08442446],[3909.1,0.001],[3909.2,0.001],[3909.3,0.001]]]
["bitfinex","ETHUSD",1760849484621,[[3908.8,0.4424],[3908.4,0.002],[3908.0,0.02758853]],[[3908.9,0.17279456],[3909.0,0.001],[3909.1,0.001],[3909.2,0.001],[3909.3,0.001]]]
["bitfinex","ETHUSD",1760849564380,[[3908.8,0.17479456],[3908.4,0.002],[3908.2,0.4502],[3908.0,0.002],[3907.8,2.55898336]],[[3908.9,0.67677301],[3909.0,0.1282],[3909.1,0.001],[3909.2,0.001],[3909.3,0.001]]]
["bitfinex","ETHUSD",1760849624458,[[3908.8,0.90864494],[3908.4,0.002],[3908.0,4.28884927],[3907.7,2.55904408],[3904.0,7.36907498]],[[3908.9,0.04523802],[3909.0,0.001],[3909.1,0.001],[3909.2,0.001],[3909.3,0.001]]]
["bitfinex","ETHUSD",1760849693283,[[3908.8,0.002],[3908.4,0.002],[3908.0,0.002],[3907.9,0.4663],[3907.0,6.68622446]],[[3908.9,1.43477169],[3909.0,0.001],[3909.1,1.729],[3909.2,4.95722446],[3909.3,0.001]]]
["bitfinex","ETHUSD",1760849730266,[[3908.8,0.10458948],[3908.4,6.42854615],[3908.3,0.1272],[3908.2,3.0257756],[3908.0,0.002]],[[3908.9,0.412],[3909.0,0.04558962],[3909.1,0.001],[3909.2,0.4022168],[3909.3,0.001]]]
["bitfinex","ETHUSD",1760849845326,[[3909.0,13.195442],[3908.9,2.55826447],[3908.8,0.002],[3908.7,6.437],[3908.6,5.25845836]],[[3909.1,1e-08],[3909.2,0.001],[3909.3,0.001],[3909.6,0.001],[3909.7,0.04557302]]]
["bitfinex","ETHUSD",1760849924033,[[3909.0,9.35494278],[3908.8,2.56032765],[3908.7,4.95622446],[3908.6,1.1042],[3908.4,2.57]],[[3909.1,0.40117493],[3909.2,0.04557782],[3909.3,0.001],[3909.4,0.001],[3909.5,0.1]]]
["bitfinex","ETHUSD",1760850003182,[[3909.5,17.31688685],[3909.3,2.55795592],[3909.2,4.1033],[3909.1,2.55813358],[3907.5,4.62054155]],[[3910.4,0.40107635],[3910.7,0.099],[3910.9,0.26696618],[3911.1,0.1272],[3912.0,3.0]]]
["bitfinex","ETHUSD",1760850035415,[[3909.5,18.68695648],[3909.3,7.51418038],[3909.2,6.38],[3909.1,0.002],[3909.0,3.87330196]],[[3909.6,0.001],[3909.9,0.001],[3910.0,0.001],[3910.2,0.04456182],[3910.8,0.0996]]]
["bitfinex","ETHUSD",1760850085818,[[3910.9,4.55412575],[3910.8,2.55702158],[3910.6,4.95622446],[3910.5,2.55921774],[3910.4,1.101]],[[3911.0,0.001],[3911.3,0.1011],[3911.4,0.001],[3911.7,0.2415],[3912.2,0.1849]]]
["bitfinex","ETHUSD",1760850188456,[[3910.9,4.3257822],[3910.7,2.55706385],[3910.6,4.95622446],[3910.5,0.002],[3910.4,2.55926495]],[[3911.0,0.40207527],[3911.4,0.001],[3911.8,0.1282],[3912.4,0.04455459],[3914.0,0.1709]]]
["bitfinex","ETHUSD",1760850233123,[[3910.9,0.002],[3910.7,0.2824],[3910.5,2.55920232],[3910.4,0.002],[3910.3,2.98934204]],[[3911.0,0.001],[3911.2,0.1852],[3911.4,0.001],[3911.8,0.001],[3911.9,1.728]]]
["bitfinex","ETHUSD",1760850249565,[[3910.9,3.64569824],[3910.8,0.1272],[3910.7,2.55707826],[3910.6,3.87],[3910.5,0.002]],[[3911.0,0.04555591],[3911.4,0.001],[3911.5,0.1272],[3911.8,0.001],[3911.9,0.1852]]]
["bitfinex","ETHUSD",1760850329890,[[3910.5,0.002],[3910.4,0.002],[3910.1,0.002],[3909.9,0.4282],[3909.6,0.002]],[[3910.6,8.036358],[3910.9,0.43895864],[3911.0,0.001],[3911.3,2.55670319],[3911.4,0.001]]]
["bitfinex","ETHUSD",1760850347444,[[3910.9,3.75284067],[3910.8,3.32599614],[3910.5,0.51145121],[3910.4,2.55727505],[3910.3,4.95622446]],[[3911.0,0.40200743],[3911.5,0.1272],[3911.8,0.001],[3912.0,3.0],[3912.4,1.728]]]
["bitfinex","ETHUSD",1760850434230,[[3910.7,2.89648696],[3910.6,0.002],[3910.5,2.68638954],[3910.4,0.002],[3910.2,6.86296269]],[[3910.8,0.0455605],[3910.9,0.1236],[3911.0,0.3382],[3911.2,0.1282],[3914.5,1.21758571]]]
["bitfinex","ETHUSD",1760850510496,[[3911.9,16.32726526],[3911.8,4.95622446],[3911.7,2.55638604],[3911.5,0.002]],[[3912.0,3.001],[3912.4,0.001],[3913.0,0.51985702],[4165.8,0.129198]]]
["bitfinex","ETHUSD",1760850530889,[[3911.9,0.77055581],[3911.8,2.55635461],[3911.7,0.1272],[3911.6,2.55646866],[3911.5,0.002]],[[3912.0,0.9224],[3912.3,0.40091295],[3912.4,0.17274761],[3913.0,0.119],[3913.4,4.95622446]]]
["bitfinex","ETHUSD",1760850577780,[[3911.9,2.77055581],[3911.5,0.436],[3909.9,0.12810636]],[[3912.0,0.9224],[3912.4,0.1282],[3912.8,0.001],[3914.1,0.40092581]]]
["bitfinex","ETHUSD",1760850659516,[[3911.9,7.7648748],[3911.8,0.1272],[3911.7,6.42642265],[3911.5,0.002],[3910.4,6.382]],[[3912.0,0.54554932],[3912.4,0.001],[3912.5,0.1272],[3912.8,0.001],[3912.9,0.5312]]]
["bitfinex","ETHUSD",1760850731254,[[3911.9,8.34222971],[3911.7,2.55642265],[3911.5,3.872],[3911.3,7.51286695],[3911.2,0.4452]],[[3912.0,0.8658417],[3912.4,0.001],[3912.7,0.1272],[3912.9,0.1118],[3913.9,0.4204]]]
["bitfinex","ETHUSD",1760850767682,[[3911.9,3.162],[3911.5,0.002],[3911.1,0.002],[3911.0,0.76901091],[3910.9,0.4415]],[[3912.0,4.35060951],[3912.2,5.35723739],[3912.4,0.001],[3912.8,2.55676328],[3917.2,46.39978]]]
["bitfinex","ETHUSD",1760850813752,[[3910.5,6.88125664],[3910.4,0.002],[3910.3,7.73496746],[3910.2,3.872],[3910.1,2.55947117]],[[3910.6,0.40206051],[3911.0,0.001],[3911.4,0.001],[3911.9,0.001],[3912.3,0.04555531]]]
["bitfinex","ETHUSD",1760850851311,[[3910.5,3.00584205],[3910.4,0.002],[3910.3,2.55934276],[3910.2,0.1292],[3910.1,0.002]],[[3910.6,0.4694],[3910.8,0.1272],[3911.0,0.001],[3911.2,0.2179],[3912.0,4.95722446]]]
["bitfinex","ETHUSD",1760850960046,[[3910.5,3.13086882],[3910.4,0.15477283],[3910.3,2.55932789],[3910.2,0.002],[3910.1,0.002]],[[3910.6,0.44660091],[3911.0,0.1282],[3911.4,0.001],[3911.5,0.4464],[3913.6,2.55519528]]]
["bitfinex","ETHUSD",1760850996347,[[3911.3,15.0350575],[3911.1,5.12678039],[3911.0,0.002],[3910.9,4.99806041],[3910.7,2.55704027]],[[3911.4,0.001],[3911.8,0.4537],[3911.9,0.2267],[3912.2,0.40191374],[3914.8,6.37]]]
["bitfinex","ETHUSD",1760851038349,[[3920.6,4.91223],[3919.6,1.8721764]],[[3920.7,0.40008322],[3921.4,0.2369],[3922.2,0.044452],[3922.5,0.2998],[3922.8,4.95622446]]]
["bitfinex","ETHUSD",1760851059192,[[3915.5,0.62014054],[3915.2,0.453],[3915.0,0.2197],[3914.6,4.95622446],[3914.5,2.637]],[[3916.5,0.1377],[3916.7,0.5494365],[3916.9,5.356665],[3917.2,0.2332],[3918.1,0.6336]]]
["bitfinex","ETHUSD",1760851089450,[[3917.4,4.28071353],[3917.2,2.88795867],[3917.1,0.2182],[3917.0,3.0708],[3916.8,3.18664957]],[[3917.5,0.44479703],[3917.8,0.001],[3917.9,0.2207],[3918.1,0.1432],[3918.2,0.001]]]
["bitfinex","ETHUSD",1760851139044,[[3921.0,2.6775698],[3920.8,2.9505157],[3920.4,5.9951981],[3920.2,5.16884455],[3919.5,1.728]],[[3921.1,0.40002549],[3921.5,0.2261],[3921.6,0.1272],[3921.8,0.2184],[3922.0,0.04444932]]]
["bitfinex","ETHUSD",1760851149063,[[3920.4,2.55076012],[3920.2,2.77598318],[3920.1,0.4521],[3919.9,4.95622446],[3919.8,2.55112651]],[[3920.5,0.40004973],[3921.2,0.2249],[3921.6,0.04445089],[3921.8,0.2184],[3922.0,1.728]]]
["bitfinex","ETHUSD",1760851193353,[[3920.5,0.00194354],[3919.5,0.76711137],[3919.4,3.01655807],[3919.2,7.5077187],[3918.9,0.6336]],[[3920.6,0.4472571],[3921.5,1.728],[3921.6,4.95622446],[3922.3,2.54953043],[3922.4,0.214]]]
["bitfinex","ETHUSD",1760851239426,[[3920.5,0.00194354],[3920.4,0.1272],[3920.2,2.55088476],[3920.1,0.3563],[3920.0,3.02120878]],[[3920.8,0.1282],[3920.9,0.04445337],[3921.0,0.1855],[3921.2,0.2185],[3923.2,2.5489416]]]
["bitfinex","ETHUSD",1760851256306,[[3920.5,0.00194354],[3920.4,2.55075538],[3920.2,1.3356213],[3920.1,2.55295352],[3919.7,4.95822446]],[[3920.8,0.4455213],[3921.0,0.001],[3921.2,0.404],[3921.8,0.2263],[3927.8,45.0]]]
["bitfinex","ETHUSD",1760851316215,[[3927.6,2.54608412],[3927.4,2.54620771],[3926.9,0.65906537],[3926.8,0.84122245],[3926.6,4.338]],[[3927.7,0.223],[3928.7,0.04438037],[3929.0,4.95959161],[3930.7,2.54407757],[3931.4,2.54788335]]]
["bitfinex","ETHUSD",1760851340448,[[3925.6,2.54738129],[3925.4,2.54751037],[3925.3,0.26968273],[3925.1,0.2284],[3925.0,7.12272446]],[[3925.7,0.04329619],[3926.1,0.1839],[3926.2,0.2218],[3926.9,0.2269],[3927.3,1.728]]]
["bitfinex","ETHUSD",1760851363294,[[3922.4,0.002],[3922.1,5.12832446],[3922.0,0.4653],[3921.8,2.54983261],[3921.3,2.55017269]],[[3923.4,0.39981748],[3923.5,0.04442791],[3923.6,0.4672],[3924.0,0.2222],[3924.4,1.728]]]
["bitfinex","ETHUSD",1760851398285,[[3922.0,0.002],[3921.7,1.29],[3921.6,0.002],[3921.2,0.002],[3921.1,0.6179]],[[3922.1,0.4672],[3922.4,0.04543988],[3922.7,0.6336],[3922.8,0.001]]]
["bitfinex","ETHUSD",1760851424162,[[3920.1,0.002],[3919.1,0.1721],[3918.9,0.4488],[3918.6,0.002],[3916.1,2.55555599]],[[3920.2,5.35793807],[3920.3,2.688],[3920.4,2.55080576],[3920.5,0.4662],[3920.6,2.59510925]]]
["bitfinex","ETHUSD",1760851456089,[[3916.2,0.2396],[3915.9,0.002],[3914.2,2.55479753],[3914.1,0.1741],[3914.0,2.62243066]],[[3916.3,6.61883931],[3916.9,0.6336],[3917.0,1.770503],[3917.2,2.55289167],[3917.4,3.00761353]]]
["bitfinex","ETHUSD",1760851515732,[[3915.7,0.002],[3915.4,0.002],[3915.3,0.002],[3915.1,2.55419316],[3914.9,2.55433849]],[[3915.8,0.91567069],[3915.9,0.23],[3916.6,1.728],[3916.7,5.52443931],[3917.2,0.36900472]]]
["bitfinex","ETHUSD",1760851533120,[[3915.3,0.002],[3913.7,0.2011],[3913.4,0.2011],[3913.2,0.2011],[3913.1,2.55551301]],[[3915.4,3.64649529],[3915.6,0.13052256],[3915.7,0.2011],[3915.8,2.55481302],[3915.9,0.52831723]]]
["bitfinex","ETHUSD",1760851584673,[[3914.8,2.95598462],[3914.7,0.1272],[3914.6,2.55453042],[3914.4,5.20898746],[3914.3,4.2826873]],[[3914.9,0.4642],[3915.3,0.001],[3915.4,0.1272],[3915.7,0.001],[3916.8,4.89083931]]]
["bitfinex","ETHUSD",1760851594170,[[3915.2,10.62949976],[3915.0,2.55423267],[3914.9,2.605],[3914.8,3.60726434],[3914.7,0.6336]],[[3915.3,0.001],[3915.6,0.04450195],[3915.7,0.001],[3915.8,0.001],[3916.2,0.4632]]]
["bitfinex","ETHUSD",1760851669171,[[3912.2,0.2011],[3911.5,2.55651364],[3911.4,0.2011],[3911.3,2.55669422],[3910.7,7.44787351]],[[3912.8,7.29700292],[3913.3,0.4535],[3913.7,0.68690334],[3914.3,0.2011],[3914.4,2.84547281]]]
["bitfinex","ETHUSD",1760851713638,[[3913.0,3.4192576],[3912.9,0.15275649],[3912.8,2.55569213],[3912.7,4.89283931],[3912.6,0.002]],[[3913.1,0.001],[3913.5,0.001],[3913.6,0.1272],[3913.9,0.2312],[3914.0,0.4335]]]
["bitfinex","ETHUSD",1760851725470,[[3913.0,3.31587455],[3912.7,2.68496324],[3912.6,0.002],[3912.4,0.1511],[3912.2,2.55805653]],[[3913.1,0.44634829],[3913.3,0.1272],[3913.5,0.001],[3913.6,0.4441],[3913.9,0.2312]]]
["bitfinex","ETHUSD",1760851782737,[[3913.0,3.6960486],[3912.9,0.02555649],[3912.8,2.70676747],[3912.7,0.002],[3912.6,3.872]],[[3913.1,0.04553702],[3913.5,0.001],[3913.7,0.6017],[3913.9,0.2312],[3914.9,4.89083931]]]
["bitfinex","ETHUSD",1760851811015,[[3914.2,27.33419396],[3914.0,5.14988401],[3913.8,2.55506157],[3913.6,5.25114513],[3913.3,4.00354749]],[[3914.3,0.001],[3915.3,0.40058738],[3915.4,0.001],[3915.9,0.231],[3916.0,0.2152]]]
["bitfinex","ETHUSD",1760851882331,[[3915.4,0.002],[3915.3,0.4672],[3915.1,2.55419871],[3915.0,0.002],[3914.9,2.55432539]],[[3915.5,0.4672],[3915.7,0.40055954],[3915.9,0.2189],[3916.1,0.001],[3916.2,0.001]]]
["bitfinex","ETHUSD",1760851958357,[[3913.5,0.002],[3913.4,0.002],[3913.1,0.002],[3913.0,0.1531],[3912.8,2.55570249]],[[3913.6,0.04454185],[3913.8,1.729],[3913.9,5.55623931],[3914.1,0.6336],[3914.2,0.001]]]
["bitfinex","ETHUSD",1760851977340,[[3913.6,2.86604995],[3913.5,0.27304058],[3913.4,0.002],[3913.3,2.70648172],[3913.2,0.4324]],[[3913.7,0.17173378],[3913.8,0.001],[3914.2,0.4324],[3914.8,1.728],[3914.9,5.11783931]]]
["bitfinex","ETHUSD",1760852062115,[[3915.3,21.57611071],[3915.1,2.55416498],[3915.0,0.12528812],[3914.9,2.80977803],[3914.6,6.38]],[[3915.8,0.001],[3915.9,0.001],[3916.1,0.001],[3916.2,0.4411],[3916.7,0.63548716]]]
["bitfinex","ETHUSD",1760852108926,[[3918.5,5.24599693],[3918.3,2.55208263],[3918.2,1.728],[3918.1,4.91385747],[3918.0,2.55232261]],[[3918.6,0.2945],[3920.0,0.2353],[3920.9,4.89083931],[3923.2,2.54895471],[3923.4,3.16733444]]]
["bitfinex","ETHUSD",1760852145261,[[3917.1,0.002],[3916.8,4.35038868],[3916.7,0.002],[3916.5,4.28127033],[3916.4,0.1272]],[[3917.2,0.48138869],[3917.6,0.001],[3917.8,0.2235],[3918.0,4.89183931],[3918.6,0.6336]]]
["bitfinex","ETHUSD",1760852197924,[[3917.1,0.002],[3916.7,0.002],[3916.6,6.42223398],[3916.5,0.4463],[3916.4,0.347]],[[3917.2,0.91372443],[3917.6,0.001],[3917.7,0.2198],[3917.9,4.89083931],[3918.2,1.728]]]
["bitfinex","ETHUSD",1760852245049,[[3916.3,0.002],[3915.7,0.4645],[3915.3,0.002],[3914.9,0.10443264],[3914.2,3.87099999]],[[3916.4,7.25243931],[3916.8,1.47593956],[3917.2,0.001],[3917.7,2.77235632],[3918.4,3.07162935]]]
["bitfinex","ETHUSD",1760852281798,[[3916.8,3.01160457],[3916.6,0.6712811],[3916.4,3.86899999],[3916.3,0.1292],[3916.1,2.70463748]],[[3916.9,0.1272],[3917.6,0.001],[3917.7,0.04449447],[3918.5,0.6336],[3918.8,0.40145712]]]
["bitfinex","ETHUSD",1760852350862,[[3917.0,0.002],[3916.3,0.002],[3916.2,0.002],[3915.5,0.002],[3915.3,0.002]],[[3917.1,1.48563393],[3917.3,1.728],[3917.4,5.22188723],[3917.5,0.33189665],[3917.6,0.27513882]]]
["bitfinex","ETHUSD",1760852373714,[[3916.3,0.002],[3916.2,0.002],[3916.1,0.1551],[3915.9,0.002],[3915.8,0.002]],[[3916.7,7.69750528],[3917.0,0.4525],[3917.4,0.1034135],[3917.7,2.68043504],[3917.8,0.001]]]
["bitfinex","ETHUSD",1760852440077,[[3915.5,0.002],[3915.1,0.002],[3915.0,0.002],[3914.8,0.4387],[3914.7,0.002]],[[3915.6,8.14195045],[3915.8,0.001],[3916.2,2.89368043],[3916.4,0.32305153],[4167.9,0.5]]]
["bitfinex","ETHUSD",1760852462652,[[3914.7,0.002],[3914.5,0.002],[3914.3,0.002],[3914.2,0.002],[3914.1,0.002]],[[3914.8,8.19577678],[3915.4,2.89416671],[3915.5,0.57217353],[3915.6,2.693],[3915.7,2.55388157]]]
["bitfinex","ETHUSD",1760852514851,[[3912.6,0.002],[3912.2,0.002],[3911.4,0.10251586],[3911.1,2.55677055],[3899.5,0.00579552]],[[3912.7,5.52443931],[3913.1,0.04455572],[3913.2,0.4155],[3914.0,0.34017353],[3926.8,32.151]]]
["bitfinex","ETHUSD",1760852568868,[[3909.4,0.002],[3908.7,0.4326],[3908.1,2.55877981],[3908.0,0.2228],[3907.3,2.55926495]],[[3909.5,8.3457528],[3910.0,0.2084],[3910.3,4.89083931],[3910.5,0.33918852],[3910.7,0.9955435]]]
["bitfinex","ETHUSD",1760852608185,[[3909.4,0.002],[3909.3,0.1994],[3909.0,0.002],[3908.1,2.55876466],[3907.7,12.918]],[[3909.7,0.44371576],[3909.8,0.001],[3910.3,0.4368],[3910.4,4.89083931],[3910.6,0.001]]]
["bitfinex","ETHUSD",1760852647583,[[3909.4,0.002],[3909.1,0.002],[3908.8,0.4507],[3908.5,2.55850508],[3908.4,1.728]],[[3909.5,0.83252358],[3909.7,0.001],[3909.8,0.001],[3909.9,0.2345],[3910.2,0.001]]]
["bitfinex","ETHUSD",1760852717894,[[3909.2,0.002],[3909.1,0.002],[3909.0,0.002],[3907.6,0.53521554],[3907.2,2.55936185]],[[3909.3,7.65663931],[3909.6,0.33918852],[3909.7,0.3411435],[3909.8,0.001],[3910.0,2.55754912]]]
["bitfinex","ETHUSD",1760852733710,[[3907.6,2.55911556],[3907.5,4.28718106],[3907.0,9.82953293],[3906.8,0.127],[3906.6,2.55974827]],[[3908.0,0.1272],[3909.0,0.6085],[3909.7,0.001],[3910.0,0.44601365]]]
["bitfinex","ETHUSD",1760852779875,[[3907.2,0.002],[3907.1,0.002],[3906.8,0.002],[3905.6,0.4563],[3904.9,2.78367099]],[[3907.3,8.02362783],[3907.4,0.3401435],[3907.6,0.44607311],[3907.8,2.55903502],[3908.2,0.001]]]
["bitfinex","ETHUSD",1760852803741,[[3904.8,0.002],[3904.4,0.4449],[3904.1,0.129],[3903.8,0.1994],[3903.7,3.00856283]],[[3905.0,5.29258879],[3905.3,0.6336],[3905.4,2.1516],[3906.4,0.3401435],[3906.8,2.55968195]]]
["bitfinex","ETHUSD",1760852846808,[[3904.8,0.002],[3904.4,0.002],[3904.3,0.129],[3904.0,0.0125872],[3705.0,0.88]],[[3904.9,2.3616],[3905.1,0.001],[3905.2,5.31673931],[3905.5,0.001],[3906.0,2.89937169]]]
["bitfinex","ETHUSD",1760852882359,[[3904.8,0.4543],[3904.4,2.5631873],[3904.2,2.56134143],[3904.1,0.129],[3903.9,0.128]],[[3905.1,0.04564268],[3905.5,0.001],[3905.8,1.728],[3905.9,5.54013931],[3906.9,0.2286]]]
["bitfinex","ETHUSD",1760852915831,[[3905.0,0.002],[3904.8,0.002],[3904.6,0.4532988],[3904.4,0.002],[3904.0,0.0125872]],[[3905.1,7.73408246],[3905.5,0.001],[3905.7,0.6336],[3905.8,0.31094899],[3905.9,0.2135]]]
["bitfinex","ETHUSD",1760852955072,[[3905.0,3.69376262],[3904.8,2.56294944],[3904.6,0.002],[3904.5,2.56109693],[3904.3,1.728]],[[3905.1,0.04563443],[3905.5,0.001],[3905.9,0.001],[3906.6,1.728],[3907.9,2.77402021]]]
["bitfinex","ETHUSD",1760853064861,[[3904.9,11.25929509],[3904.8,0.002],[3904.7,2.56101356],[3904.6,0.002],[3904.4,5.26416634]],[[3905.0,0.04562991],[3905.1,0.001],[3905.4,0.001],[3905.8,0.001],[3905.9,0.001]]]
["bitfinex","ETHUSD",1760853086586,[[3904.9,0.4011],[3904.8,0.002],[3904.6,2.5630676],[3904.5,0.002],[3904.4,0.002]],[[3905.0,0.4575],[3905.1,0.001],[3905.4,0.001],[3906.0,4.89083931],[3906.4,0.04463635]]]
["bitfinex","ETHUSD",1760853164436,[[3905.6,1.04772701],[3905.5,2.56247028],[3905.3,2.5606011],[3905.1,0.2014],[3905.0,0.128]],[[3905.7,0.52961001],[3905.9,0.001],[3906.3,0.001],[3906.4,0.4324],[3907.2,2.3616]]]
["bitfinex","ETHUSD",1760853181339,[[3905.5,0.002],[3905.2,0.002],[3905.1,0.002],[3904.6,0.002],[3903.6,0.1994]],[[3905.6,2.3616],[3905.7,8.8670204],[3905.8,0.27506565],[3905.9,0.1992],[3906.0,2.56017438]]]
["bitfinex","ETHUSD",1760853241689,[[3903.6,0.4606],[3903.3,0.1994],[3903.2,0.002],[3902.7,0.4606],[3902.5,0.2228]],[[3903.7,5.29271455],[3904.2,0.6346],[3904.3,0.13044065],[3904.4,0.4114],[3905.1,0.46613239]]]
["bitfinex","ETHUSD",1760853298923,[[3903.9,5.2159627],[3903.8,14.75266583],[3903.7,0.60907108],[3903.6,2.702],[3903.5,2.56178067]],[[3904.0,0.001],[3904.2,0.001],[3904.7,0.3681],[3904.8,0.001],[3904.9,0.2254]]]
["bitfinex","ETHUSD",1760853319145,[[3903.9,4.39422637],[3903.8,3.86899999],[3903.7,2.68967097],[3903.6,0.002],[3903.5,0.002]],[[3904.0,0.77084633],[3904.2,0.001],[3904.3,0.128],[3904.4,0.001],[3904.8,0.001]]]
["bitfinex","ETHUSD",1760853379777,[[3903.9,5.55176512],[3903.7,2.68965939],[3903.6,3.87099999],[3903.5,0.002],[3903.3,4.89283931]],[[3904.0,0.44737617],[3904.2,0.001],[3904.4,0.129],[3904.6,0.001]]]
["bitfinex","ETHUSD",1760853436530,[[3905.8,4.63789494],[3905.6,2.56037937],[3905.4,7.45137393],[3905.2,5.13768308],[3905.1,0.75921614]],[[3905.9,0.5713],[3906.6,0.2204],[3906.9,0.2286],[3907.0,0.1272],[3911.0,0.14999999]]]
["bitfinex","ETHUSD",1760853469009,[[3902.7,0.4427],[3902.6,6.42938908],[3902.4,2.56252112],[3902.2,0.4613],[3902.1,0.1994]],[[3902.9,0.88921314],[3903.2,0.2204],[3904.3,1.728],[3905.4,2.68849704],[3906.5,2.55984894]]]
["bitfinex","ETHUSD",1760853556394,[[3903.8,2.56160663],[3903.6,2.5616887],[3903.4,10.60579077],[3903.3,6.72784702],[3903.2,0.6336]],[[3903.9,0.27803911],[3904.3,0.001],[3906.3,0.1321366],[3906.8,10.24],[3907.0,2.55952724]]]
["bitfinex","ETHUSD",1760853592086,[[3903.8,8.99678882],[3903.6,2.5616887],[3903.5,0.002],[3903.4,1.87802165],[3903.3,2.56189703]],[[3903.9,0.66353911],[3904.3,0.40270701],[3904.6,0.128],[3904.7,0.001],[3906.9,0.40270701]]]
["bitfinex","ETHUSD",1760853682689,[[3903.8,10.14554388],[3903.6,2.56173579],[3903.5,0.002],[3903.4,4.89083931],[3903.3,11.52687729]],[[3903.9,0.0456337],[3904.3,0.001],[3904.5,0.4367],[3904.7,0.001],[3906.0,5.11223931]]]
["bitfinex","ETHUSD",1760853744931,[[3903.6,0.10474337],[3903.1,0.002],[3903.0,0.4346],[3902.9,2.74019705],[3902.8,0.002]],[[3903.9,0.55273097],[3904.3,0.001],[3904.5,1.728],[3904.6,4.89083931],[3904.9,0.6336]]]
["bitfinex","ETHUSD",1760853781483,[[3903.7,0.77047835],[3903.6,0.002],[3903.5,6.42975858],[3903.4,0.446],[3903.3,2.56192806]],[[3903.8,0.57442614],[3903.9,0.001],[3904.2,0.4356],[3904.3,0.001],[3904.7,0.001]]]
["bitfinex","ETHUSD",1760853833976,[[3905.8,0.3498],[3905.3,2.56057921],[3905.0,3.86599999],[3904.8,2.5609263],[3904.6,6.36672418]],[[3905.9,0.6463],[3906.3,0.001],[3906.7,0.40248871],[3907.1,4.89083931],[3907.8,2.3626]]]
["bitfinex","ETHUSD",1760853860116,[[3905.8,8.28229493],[3905.7,0.556],[3905.6,2.56040792],[3905.4,0.4698],[3905.3,2.56057748]],[[3905.9,0.001],[3906.3,0.4666],[3906.4,0.001],[3906.6,0.5287197],[3907.0,0.1822]]]
["bitfinex","ETHUSD",1760853910883,[[3905.8,0.5668],[3905.3,2.3258],[3905.2,6.42662332],[3901.8,1.21879991],[3881.2,9.2323052]],[[3905.9,0.04562181],[3906.0,0.52956738],[3906.3,0.001],[3906.4,0.001],[3908.3,2.55867144]]]
["bitfinex","ETHUSD",1760853978647,[[3907.3,9.73982702],[3907.1,2.55943771],[3906.9,4.89083931],[3906.8,3.0225915],[3906.7,2.577]],[[3907.4,0.4397],[3907.5,0.04459716],[3907.8,0.001],[3908.0,0.2167],[3908.1,0.2247]]]
["bitfinex","ETHUSD",1760853997889,[[3907.3,9.75755664],[3907.2,5.01803931],[3907.1,2.55943393],[3906.9,5.13654829],[3906.6,0.002]],[[3907.4,0.001],[3907.8,0.001],[3908.2,0.001],[3908.3,0.4302],[4166.1,0.00163987]]]
["bitfinex","ETHUSD",1760854073083,[[3907.6,0.17280002],[3907.5,0.002],[3907.1,0.4571],[3907.0,3.86399999],[3906.9,1.728]],[[3907.8,0.099],[3907.9,0.48140106],[3908.3,0.001],[3908.4,0.2361],[3908.5,4.89083931]]]
["bitfinex","ETHUSD",1760854097166,[[3907.1,0.002],[3906.7,0.002],[3905.9,0.002],[3905.5,0.4488],[3905.1,0.002]],[[3907.6,2.60193466],[3907.7,4.89083931],[3907.9,0.08],[3908.3,0.001],[3908.4,2.79474516]]]
["bitfinex","ETHUSD",1760854147463,[[3902.4,0.002],[3902.3,0.6536],[3902.2,0.6775],[3902.0,0.002],[3901.3,6.42720712]],[[3902.5,0.128],[3902.8,5.5702433],[3902.9,0.1872],[3903.1,0.7326],[3903.2,0.001]]]
["bitfinex","ETHUSD",1760854199780,[[3901.9,0.6632],[3901.7,0.6632],[3901.3,0.2145],[3901.0,2.5653969],[3900.8,2.56357561]],[[3902.0,0.44669225],[3902.1,0.001],[3902.4,1.729],[3902.5,4.89083931],[3902.7,0.6336]]]
["bitfinex","ETHUSD",1760854237287,[[3901.0,0.002],[3900.6,0.002],[3900.3,0.445],[3900.2,0.002],[3900.0,0.445]],[[3901.1,6.19822982],[3901.5,1.728],[3901.6,0.001],[3902.0,0.001],[3902.2,2.56266341]]]
["bitfinex","ETHUSD",1760854275368,[[3900.3,0.53193899],[3900.1,0.1786088],[3899.2,2.56462106],[3899.0,0.2145],[3898.9,2.56482332]],[[3900.4,5.52443931],[3900.9,0.40003626],[3901.0,1.728],[3901.3,0.001],[3901.7,0.001]]]
["bitfinex","ETHUSD",1760854317186,[[3899.5,0.6605],[3898.9,0.2222],[3898.8,1.728],[3898.6,2.56500129],[3898.5,3.86399999]],[[3899.6,0.04569644],[3899.8,0.4407],[3900.0,4.89183931],[3900.2,0.40223336],[3900.3,0.001]]]
["bitfinex","ETHUSD",1760854344347,[[3898.4,5.85291294],[3898.3,2.59],[3898.2,6.42923912],[3898.1,5.11303931],[3898.0,0.002]],[[3898.5,0.001],[3898.9,0.001],[3899.4,0.40222633],[3899.6,0.2167],[3899.7,0.17269291]]]
["bitfinex","ETHUSD",1760854395216,[[3898.8,5.96972856],[3898.6,2.56497623],[3898.5,3.86399999],[3898.4,0.95813868],[3898.3,7.45601187]],[[3898.9,0.001],[3899.2,0.2255],[3899.3,0.001],[3899.6,0.001],[3899.7,0.001]]]
["bitfinex","ETHUSD",1760854431347,[[3898.5,0.002],[3898.4,0.51653868],[3898.1,0.002],[3898.0,0.002],[3897.2,0.4617]],[[3898.6,7.13561471],[3898.9,0.001],[3899.2,0.33840773],[3899.3,0.001],[3899.5,2.56448655]]]
["bitfinex","ETHUSD",1760854515131,[[3898.5,1.37630675],[3898.4,0.51653868],[3898.2,2.56522491],[3898.1,0.2289],[3898.0,0.13]],[[3898.6,0.04571204],[3898.7,0.128],[3898.9,0.001],[3899.0,0.001],[3899.3,0.001]]]
["bitfinex","ETHUSD",1760854564664,[[3898.6,0.002],[3898.5,0.10487311],[3898.4,0.51653868],[3898.2,0.002],[3898.0,0.4481]],[[3898.7,0.2103],[3898.8,0.04471417],[3898.9,5.75553931],[3899.0,0.001],[3899.3,1.729]]]
["bitfinex","ETHUSD",1760854640145,[[3898.2,0.002],[3898.1,0.002],[3898.0,0.6664],[3897.8,0.002],[3897.6,0.4294]],[[3898.3,7.91587914],[3898.4,0.001],[3898.5,0.001],[3898.7,0.001],[3899.3,2.5656246]]]
["bitfinex","ETHUSD",1760854696626,[[3895.6,0.7718938],[3895.5,0.002],[3895.3,0.002],[3895.1,0.2356]],[[3895.8,0.04473955],[3895.9,0.3678],[3896.1,0.6336],[3896.2,0.549107]]]
["bitfinex","ETHUSD",1760854740887,[[3896.0,0.3677],[3895.6,0.002],[3895.5,0.002],[3895.3,0.002],[3894.5,0.2288]],[[3896.1,0.59030357],[3896.2,0.128],[3896.6,4.89083931],[3896.8,0.6336],[3897.2,0.2365]]]
["bitfinex","ETHUSD",1760854757416,[[3896.0,0.3677],[3895.6,0.002],[3895.5,0.002],[3895.3,0.002],[3894.8,0.4346]],[[3896.1,6.72184244],[3896.8,1.728],[3897.2,0.2365],[3897.4,2.56581873],[3897.5,0.59631511]]]
["bitfinex","ETHUSD",1760854818516,[[3896.2,0.77199709],[3896.1,0.002],[3896.0,0.002],[3895.8,0.002],[3895.7,0.4475]],[[3896.3,0.0447407],[3896.7,4.89083931],[3896.8,0.6336],[3897.4,1.728],[3897.8,6.371]]]
["bitfinex","ETHUSD",1760854849582,[[3896.5,4.45125124],[3896.3,2.56652827],[3896.1,0.3587],[3896.0,6.62083931],[3895.9,2.5667418]],[[3896.6,0.129],[3896.7,0.40351781],[3896.8,0.04472943],[3897.0,0.001],[3897.1,0.001]]]
["bitfinex","ETHUSD",1760854910399,[[3896.9,0.002],[3896.7,0.32672456],[3896.5,0.002],[3896.2,1.728],[3896.0,3.86599999]],[[3897.0,0.68451806],[3897.1,0.001],[3897.2,0.2253],[3897.4,0.001],[3898.3,1.728]]]
["bitfinex","ETHUSD",1760854998788,[[3896.1,0.91638553],[3896.0,0.002],[3895.9,2.56678747],[3895.8,0.13],[3895.6,0.002]],[[3896.2,0.001],[3896.4,0.128],[3896.6,0.001],[3897.4,4.89183931],[3897.6,0.2229]]]
["bitfinex","ETHUSD",1760855018038,[[3896.0,0.002],[3895.8,0.7740547],[3895.6,0.002],[3895.2,0.002],[3895.1,2.79571648]],[[3896.1,0.80917393],[3896.2,4.89183931],[3896.6,0.001],[3896.9,0.2184],[3897.0,1e-08]]]
["bitfinex","ETHUSD",1760855062292,[[3895.8,0.002],[3895.6,0.002],[3895.2,0.57125679],[3894.9,0.2284],[3893.9,2.79691758]],[[3896.0,0.6336],[3896.1,2.13062726],[3896.2,4.89083931],[3896.9,2.5661426],[3897.2,2.66891183]]]
["bitfinex","ETHUSD",1760855100220,[[3895.1,0.44838208],[3894.7,0.4775],[3894.6,0.011],[3894.3,0.002],[3894.1,6.43193355]],[[3895.5,0.1],[3895.6,5.2944797],[3895.8,0.2014],[3896.0,0.001],[3896.1,0.001]]]
["bitfinex","ETHUSD",1760855183347,[[3896.4,0.60497811],[3896.3,0.002],[3895.8,1.728],[3895.7,6.43093183],[3895.5,0.13]],[[3896.5,0.50351637],[3896.9,0.001],[3897.2,4.89083931],[3897.3,0.001],[3897.7,0.2014]]]
["bitfinex","ETHUSD",1760855223735,[[3896.4,1.42688966],[3896.3,2.56853739],[3896.1,2.79315159],[3896.0,3.86399999],[3895.9,0.002]],[[3896.5,0.44827053],[3896.6,0.128],[3896.9,0.001],[3897.2,0.1],[3897.3,0.001]]]
["bitfinex","ETHUSD",1760855284959,[[3896.3,1.05253463],[3896.1,0.2203],[3895.9,0.002],[3895.5,0.002],[3895.4,0.002]],[[3896.4,0.57633383],[3896.5,0.001],[3896.8,0.001],[3896.9,0.001],[3897.0,0.1]]]
["bitfinex","ETHUSD",1760855367622,[[3896.3,1.04173463],[3896.1,2.80326256],[3895.9,0.002],[3895.8,2.56686426],[3895.5,6.74883931]],[[3896.4,0.0457326],[3896.5,0.001],[3896.8,0.001],[3896.9,0.001],[3897.3,0.001]]]
["bitfinex","ETHUSD",1760855440305,[[3895.1,0.002],[3895.0,0.002],[3894.7,0.4622],[3894.5,0.4532],[3893.9,0.2288]],[[3895.2,4.93559635],[3895.5,0.2035],[3895.7,0.50177386],[3895.8,0.6336],[3896.2,1.83097932]]]
["bitfinex","ETHUSD",1760855467251,[[3895.1,0.002],[3895.0,0.002],[3894.9,0.4641],[3894.8,0.002],[3894.7,0.011]],[[3895.2,2.80911245],[3895.4,4.89083931],[3895.7,0.1],[3895.8,0.2025],[3896.4,2.93732464]]]
["bitfinex","ETHUSD",1760855522250,[[3892.2,0.4684],[3892.1,0.2246],[3891.8,0.2226],[3891.7,0.4704],[3891.5,2.56969023]],[[3892.3,0.40301292],[3893.2,1.729],[3893.3,4.89083931],[3893.6,0.101],[3893.7,0.6336]]]
["bitfinex","ETHUSD",1760855539448,[[3892.1,0.002],[3891.5,0.2279],[3891.4,0.4521],[3891.2,2.56989359],[3891.1,0.4521]],[[3892.2,0.54777501],[3892.4,0.001],[3892.6,4.89083931],[3892.8,0.001],[3893.5,1.728]]]
["bitfinex","ETHUSD",1760855595785,[[3893.1,18.21482007],[3892.9,2.56873129],[3892.7,4.25145037],[3892.6,0.002],[3892.2,0.002]],[[3893.2,0.001],[3893.9,0.1205],[3894.0,0.001],[3894.1,0.0996],[3894.5,0.1209]]]
["bitfinex","ETHUSD",1760855667078,[[3893.5,8.39033309],[3893.4,2.56844917],[3893.1,4.21054837],[3893.0,5.52443931],[3892.9,2.56877267]],[[3893.6,0.1004],[3894.1,0.128],[3894.4,0.001],[3894.5,0.1209],[3895.1,0.04476134]]]
["bitfinex","ETHUSD",1760855719090,[[3891.1,0.7014],[3890.7,2.57021276],[3890.4,2.57042513],[3890.3,0.77311517],[3889.9,2.57070147]],[[3891.2,0.44790944],[3891.8,1.728],[3891.9,4.89083931],[3892.2,0.834],[3893.5,0.001]]]
["bitfinex","ETHUSD",1760855743686,[[3890.6,0.001],[3890.3,0.001],[3890.1,0.002],[3890.0,0.10309265],[3889.8,0.4465]],[[3890.7,0.099],[3890.8,0.57056654],[3891.1,4.89083931],[3891.6,1.728],[3892.3,6.37]]]
["bitfinex","ETHUSD",1760855788063,[[3888.0,0.94540909],[3887.8,0.00595988],[3887.1,0.2307],[3887.0,0.40337164],[3886.4,0.2307]],[[3888.3,1.728],[3888.4,4.89083931],[3888.6,0.40337164],[3888.7,0.0438084],[3888.9,0.754]]]
["bitfinex","ETHUSD",1760855804087,[[3888.0,0.43357321],[3887.8,0.00595988],[3887.6,0.443],[3887.2,0.2307],[3887.1,2.57259907]],[[3888.1,5.29430926],[3888.4,0.0999],[3888.6,1.728],[3888.7,0.6336],[3888.9,0.1204]]]
["bitfinex","ETHUSD",1760855845672,[[3883.9,0.2278],[3883.6,0.2278],[3882.7,2.60126869],[3882.6,0.62654959],[3882.4,2.57572015]],[[3885.1,1.728],[3885.2,4.89083931],[3886.1,0.1007],[3886.4,0.72527173],[3887.8,5.66930624]]]
["bitfinex","ETHUSD",1760855868842,[[3885.8,3.50182622],[3885.6,2.57360399],[3885.3,0.6298956],[3885.2,2.80196847],[3885.0,0.70696028]],[[3885.9,0.17285349],[3886.8,4.89083931],[3887.0,0.1027],[3887.1,0.1657],[3887.2,1.728]]]
["bitfinex","ETHUSD",1760855902635,[[3885.3,0.001],[3885.0,0.001],[3884.8,1.4661696],[3884.7,2.57419425],[3884.6,0.54623339]],[[3885.6,0.40372741],[3885.8,2.4623],[3885.9,4.89083931],[3886.0,0.002],[3887.5,2.715]]]
["bitfinex","ETHUSD",1760855936281,[[3884.9,0.4703],[3884.8,1.42430073],[3884.0,2.57464958],[3883.9,0.2278],[3883.8,0.7743644]],[[3885.2,0.04486909],[3885.3,0.6356],[3885.4,1.728],[3885.5,4.89083931],[3885.8,0.1007]]]
["bitfinex","ETHUSD",1760855984703,[[3885.7,3.13240429],[3885.5,3.01536382],[3885.4,4.89083931],[3885.3,0.001],[3885.2,6.65273135]],[[3885.8,0.128],[3885.9,0.04685003],[3886.3,0.002],[3886.4,0.0997],[3888.7,2.57155832]]]
["bitfinex","ETHUSD",1760856024661,[[3885.9,7.56971445],[3885.8,5.17547264],[3885.7,3.27388801],[3885.6,4.89083931],[3885.5,6.43665166]],[[3886.0,1e-08],[3886.3,0.002],[3886.4,0.002],[3886.8,0.002],[3904.1,12.0441959]]]
["bitfinex","ETHUSD",1760856065671,[[3886.9,10.05140731],[3886.7,2.57287636],[3886.5,0.001],[3886.3,2.601],[3883.0,7.68161117]],[[3887.0,0.002],[3887.4,0.002],[3887.8,0.002],[3887.9,0.2032],[3888.0,0.1]]]
["bitfinex","ETHUSD",1760856124092,[[3890.0,9.96724041],[3889.8,7.46161727],[3889.7,0.7085946],[3889.5,2.78697061],[3889.4,2.602]],[[3890.1,0.40317969],[3890.3,0.002],[3890.4,0.04479526],[3890.6,0.128],[3890.7,0.002]]]
["bitfinex","ETHUSD",1760856199818,[[3888.9,0.40431406],[3888.6,2.57161924],[3888.5,0.001],[3888.3,2.57181735],[3888.2,0.4597]],[[3889.1,0.40331406],[3889.5,0.04481653],[3889.7,0.002],[3889.9,0.1632],[3890.7,1.03891406]]]
["bitfinex","ETHUSD",1760856213446,[[3889.3,0.128],[3889.2,2.57122084],[3889.1,0.2231],[3889.0,0.4597],[3888.9,2.57239921]],[[3889.4,0.128],[3889.6,0.40326708],[3889.7,0.002],[3889.9,0.2639],[3892.1,2.57132536]]]
["bitfinex","ETHUSD",1760856283411,[[3888.5,0.4746],[3888.4,2.97718142],[3888.1,2.80027881],[3887.3,0.001],[3884.9,3.09155448]],[[3888.6,0.40544118],[3888.7,0.04482658],[3889.0,0.002],[3889.1,0.002],[3889.5,0.002]]]
["bitfinex","ETHUSD",1760856297083,[[3888.5,0.4746],[3888.3,0.77055656],[3888.1,2.79383507],[3887.8,2.57214437],[3887.7,0.001]],[[3888.6,0.002],[3888.7,0.40337246],[3888.9,0.04482551],[3889.0,1.73],[3889.1,4.89283931]]]
["bitfinex","ETHUSD",1760856369249,[[3887.7,0.001],[3887.3,0.001],[3887.0,0.4385],[3886.9,0.001],[3886.5,0.2159]],[[3887.8,8.62709028],[3887.9,0.10319451],[3888.6,2.5736669],[3888.8,2.57149656],[3889.0,0.002]]]
["bitfinex","ETHUSD",1760856421485,[[3887.7,0.001],[3887.6,0.001],[3887.3,0.4474],[3887.0,0.4464],[3886.7,2.57287018]],[[3888.0,1.728],[3888.1,5.34111358],[3888.2,0.104],[3888.5,0.32085733],[3888.6,0.6356]]]
["bitfinex","ETHUSD",1760856459209,[[3888.0,3.70970563],[3887.9,0.001],[3887.8,2.57214588],[3887.7,0.001],[3887.6,0.001]],[[3888.1,0.002],[3888.5,0.002],[3888.6,0.002],[3889.0,0.1031],[3889.8,0.6356]]]
["bitfinex","ETHUSD",1760856531964,[[3889.0,10.2811904],[3888.8,2.57143913],[3888.6,4.60534137],[3888.5,0.59272857],[3888.4,6.614]],[[3889.4,0.002],[3889.7,0.002],[3889.8,0.002],[3889.9,0.002],[3890.1,0.002]]]
["bitfinex","ETHUSD",1760856615109,[[3886.6,0.6774],[3885.8,0.001],[3885.5,2.57366853],[3885.4,0.001],[3885.2,2.5738375]],[[3886.7,0.17285185],[3886.8,0.002],[3886.9,1.728],[3887.0,4.89083931],[3887.2,0.002]]]
["bitfinex","ETHUSD",1760856631037,[[3886.6,0.01951385],[3885.8,0.4622],[3885.4,0.001],[3884.6,2.57424645],[3884.4,2.60013846]],[[3886.7,2.4002469],[3886.8,0.002],[3886.9,1.728],[3887.0,4.89083931],[3887.1,2.57262818]]]
["bitfinex","ETHUSD",1760856700779,[[3885.5,0.4305],[3885.4,0.501],[3885.3,2.57379832],[3885.1,0.2253],[3885.0,2.57498003]],[[3885.8,0.002],[3885.9,0.40364997],[3886.2,0.002],[3886.3,0.14385233],[3887.5,0.002]]]
["bitfinex","ETHUSD",1760856710615,[[3885.6,2.57359244],[3885.4,0.629],[3885.3,3.00425958],[3885.1,0.2253],[3885.0,5.17195076]],[[3885.8,0.002],[3886.0,0.128],[3886.2,0.04684786],[3886.3,0.40359742],[3886.4,0.099]]]
["bitfinex","ETHUSD",1760856803819,[[3885.6,0.001],[3885.4,0.501],[3885.3,0.001],[3885.2,0.001],[3885.0,0.4628]],[[3885.7,0.50286335],[3885.8,0.002],[3885.9,0.16745347],[3886.1,4.89083931],[3886.9,0.1211]]]
["bitfinex","ETHUSD",1760856836504,[[3882.6,0.62654959],[3882.5,0.001],[3882.1,0.2349],[3881.8,0.4491],[3881.6,0.64617769]],[[3882.7,7.02283705],[3883.0,0.099],[3883.1,0.62654959],[3883.2,0.6336],[3883.5,2.96456258]]]
["bitfinex","ETHUSD",1760856863680,[[3882.8,5.53666953],[3882.7,2.57547474],[3882.6,0.62754959],[3882.5,0.001],[3882.3,2.57574387]],[[3882.9,0.002],[3883.3,0.002],[3883.5,0.40390107],[3883.7,0.04488077],[3883.8,0.002]]]
["bitfinex","ETHUSD",1760856917495,[[3883.1,2.57626203],[3882.9,2.575348],[3882.8,0.001],[3882.7,0.228],[3882.6,0.62754959]],[[3883.2,0.128],[3883.3,1e-08],[3883.5,0.099],[3883.6,0.4487823],[3883.7,0.002]]]
["bitfinex","ETHUSD",1760856984647,[[3883.7,3.61445548],[3883.5,2.98078748],[3883.4,7.49283931],[3883.3,2.5761102],[3883.2,0.2141]],[[3883.8,0.002],[3884.2,0.002],[3884.5,0.002],[3884.6,0.002],[3885.6,4.89083931]]]
["bitfinex","ETHUSD",1760856998150,[[3886.5,14.70087088],[3886.4,0.2324],[3886.3,2.57309588],[3886.1,2.57327397],[3885.7,4.42144386]],[[3886.8,0.002],[3887.1,0.002],[3887.4,0.04483216],[3887.5,0.1462],[3887.6,0.13]]]
["bitfinex","ETHUSD",1760857056992,[[3887.5,3.34333701],[3887.3,2.57247357],[3887.2,3.87],[3887.1,5.10893931],[3886.8,2.57276648]],[[3887.6,0.128],[3887.9,0.002],[3888.1,0.04482831],[3888.2,0.002],[3888.3,0.002]]]
["bitfinex","ETHUSD",1760857090461,[[3887.5,3.57381601],[3887.3,3.87],[3887.2,2.5725411],[3887.1,0.2181],[3886.1,0.8926]],[[3887.6,0.128],[3887.9,0.002],[3888.1,0.04482831],[3888.2,0.40543812],[3888.3,0.101]]]
["bitfinex","ETHUSD",1760857187275,[[3888.1,15.33583409],[3887.9,2.70203504],[3887.8,0.30649853],[3887.7,2.596],[3887.6,2.57225764]],[[3888.2,0.002],[3888.3,0.002],[3888.6,0.13],[3888.7,0.002],[3888.8,0.0452]]]
["bitfinex","ETHUSD",1760857272078,[[3888.0,0.03933],[3887.9,3.872],[3887.8,0.002],[3887.6,2.57422305],[3887.5,1.729]],[[3888.2,0.13],[3888.3,0.002],[3888.4,0.04482295],[3888.6,0.002],[3889.7,2.57091509]]]
["bitfinex","ETHUSD",1760857330122,[[3887.0,0.002],[3886.7,0.001],[3885.6,0.2141],[3885.0,0.2141],[3884.8,2.57410073]],[[3887.3,10.37660618],[3887.5,2.87037543],[3887.6,0.2784114],[3887.7,4.94363931],[3887.8,2.57216819]]]
["bitfinex","ETHUSD",1760857380459,[[3887.2,0.002],[3887.1,0.001],[3887.0,0.002],[3886.8,0.4433],[3885.4,0.001]],[[3887.3,35.48577204],[3887.4,0.001],[3887.5,7.59371821],[3887.6,0.001],[3887.8,0.45082817]]]
["bitfinex","ETHUSD",1760857421762,[[3887.2,0.47822545],[3887.1,0.2349],[3887.0,2.57466773],[3886.8,0.002],[3883.2,1.26444466]],[[3887.4,0.17283551],[3887.8,0.001],[3888.0,0.5032771],[3888.2,0.00097122],[3888.3,0.002]]]
["bitfinex","ETHUSD",1760857465478,[[3889.9,0.5637513],[3889.8,7.46166167],[3889.6,0.2325],[3889.3,5.60953517],[3888.9,2.57141603]],[[3890.1,0.099],[3890.3,0.40318511],[3890.5,0.04480577],[3892.0,0.19619385],[3892.1,3.2029576]]]
["bitfinex","ETHUSD",1760857517276,[[3891.2,0.9698811],[3890.9,6.44005372],[3890.7,3.03432503],[3890.4,4.89083931],[3890.3,0.40402519]],[[3891.7,0.099],[3891.9,0.0845],[3892.1,0.44782249],[3892.2,0.001],[3892.4,1.728]]]
["bitfinex","ETHUSD",1760857550203,[[3891.0,0.4338],[3890.9,2.57009308],[3890.8,0.75306149],[3890.7,2.57021088],[3890.6,1.728]],[[3891.6,0.04579273],[3891.7,0.40308111],[3891.9,0.1835],[3892.0,0.001],[3892.5,4.89083931]]]
["bitfinex","ETHUSD",1760857610965,[[3890.4,1.728],[3890.3,7.99360269],[3890.1,2.57062036],[3890.0,0.7905],[3889.6,6.6946]],[[3890.7,0.128],[3890.9,0.3166],[3891.6,0.4875423],[3892.2,0.001],[3892.4,2.57012415]]]
["bitfinex","ETHUSD",1760857635363,[[3891.5,2.99946831],[3891.4,0.80791023],[3891.3,7.8636881],[3891.1,0.2153],[3880.4,0.00582405]],[[3891.8,0.128],[3892.0,0.04578353],[3892.1,0.40301411],[3892.2,0.1007],[3892.3,0.001]]]
["bitfinex","ETHUSD",1760857706683,[[3891.5,0.4469],[3891.4,0.002],[3891.3,2.56982079],[3891.2,0.61846126],[3891.1,4.29796693]],[[3891.8,0.40306126],[3892.0,0.001],[3892.2,0.001],[3892.3,0.001],[3892.4,0.1]]]
["bitfinex","ETHUSD",1760857778930,[[3893.3,3.63603136],[3893.1,2.80204709],[3893.0,0.128],[3892.9,1.63155075],[3892.6,3.87]],[[3893.4,0.001],[3893.6,0.128],[3893.7,0.04476248],[3893.8,0.001],[3893.9,0.218]]]
["bitfinex","ETHUSD",1760857787868,[[3893.3,14.90183919],[3893.2,0.128],[3893.1,5.38804709],[3892.9,1.22873853],[3892.8,5.27877994]],[[3893.4,0.001],[3893.8,0.001],[3894.1,0.128],[3894.4,0.0447588],[3896.8,2.56621444]]]
["bitfinex","ETHUSD",1760857851480,[[3893.4,0.002],[3893.3,2.5684982],[3893.1,3.22354146],[3893.0,0.13],[3889.7,3.32345131]],[[3893.6,0.128],[3893.7,0.001],[3893.8,0.001],[3893.9,0.3193],[3894.1,0.04476066]]]
["bitfinex","ETHUSD",1760857908352,[[3893.0,0.002],[3892.6,0.002],[3892.4,0.002],[3892.2,0.002],[3892.1,0.6668]],[[3893.1,35.13388954],[3893.2,4.89083931],[3893.3,2.86189118],[3893.4,0.001],[3893.6,2.56835438]]]
["bitfinex","ETHUSD",1760857935522,[[3893.0,0.002],[3892.8,0.439],[3892.6,0.002],[3892.4,0.002],[3892.2,0.002]],[[3893.1,27.47116129],[3893.3,2.56852892],[3893.4,0.001],[3893.5,2.96232748],[3899.0,45.0]]]
["bitfinex","ETHUSD",1760857995159,[[3893.3,5.50468503],[3893.1,2.79132801],[3893.0,0.002],[3892.9,0.128],[3892.8,2.56880188]],[[3893.4,0.001],[3893.6,0.128],[3893.7,0.001],[3893.8,0.001],[3894.5,0.0447596]]]
["bitfinex","ETHUSD",1760858029517,[[3893.0,0.002],[3892.8,2.56882977],[3892.7,0.4613],[3892.6,2.57096899],[3883.3,14.7365054]],[[3893.4,0.1012],[3893.5,0.04476968],[3893.7,0.001],[3893.8,0.001],[3893.9,0.61889443]]]
["bitfinex","ETHUSD",1760858121099,[[3893.3,9.62169988],[3893.2,4.89083931],[3893.1,5.37944709],[3893.0,0.302],[3892.9,0.002]],[[3893.4,0.001],[3893.7,0.001],[3893.8,0.001],[3894.3,0.314],[3895.4,0.40276728]]]
["bitfinex","ETHUSD",1760858161332,[[3894.5,17.55495997],[3894.4,0.12815433],[3894.3,2.56780648],[3894.1,4.59983548],[3894.0,2.56805341]],[[3894.6,0.001],[3895.0,0.001],[3895.5,0.099],[3896.1,0.128],[3896.4,0.04474246]]]
["bitfinex","ETHUSD",1760858212885,[[3896.5,2.56639797],[3896.4,3.86699999],[3896.3,1.728],[3896.2,2.56655318],[3896.1,0.4522]],[[3896.7,0.27273357],[3896.8,0.0705],[3896.9,0.001],[3897.5,4.89083931],[3897.7,0.40250685]]]
["bitfinex","ETHUSD",1760858252975,[[3896.4,3.00055692],[3896.2,3.10689861],[3896.0,3.86699999],[3895.9,0.128],[3882.3,32.041]],[[3896.6,0.128],[3896.9,0.2144],[3897.0,0.1002],[3897.1,0.071],[3897.2,0.04473379]]]
["bitfinex","ETHUSD",1760858353415,[[3897.4,8.28781309],[3897.2,2.5659362],[3897.0,14.77402338],[3896.9,0.3],[3896.8,3.00906571]],[[3897.5,0.1006],[3897.9,0.1551],[3898.0,0.128],[3899.3,4.89083931],[3899.5,2.56444451]]]
["bitfinex","ETHUSD",1760858400158,[[3897.0,0.4334],[3896.9,0.302],[3896.7,3.86599999],[3896.6,0.002],[3896.5,0.002]],[[3897.1,0.17372378],[3897.5,0.001],[3897.9,0.1557],[3898.2,0.40247924],[3898.3,1.728]]]
["bitfinex","ETHUSD",1760858445959,[[3896.3,0.4336],[3896.2,0.2165],[3896.1,0.002],[3895.5,0.002],[3894.6,0.002]],[[3896.4,39.86365779],[3896.7,0.10295705],[3896.8,2.56626247],[3896.9,0.31331793],[3897.0,0.001]]]
["bitfinex","ETHUSD",1760858463622,[[3896.1,0.002],[3895.7,0.002],[3895.5,0.002],[3895.3,0.002],[3895.2,0.4316]],[[3896.2,35.34052128],[3896.4,7.9629619],[3896.5,0.28615155],[3896.6,2.56634613],[3896.9,2.78038537]]]
["bitfinex","ETHUSD",1760858529677,[[3893.3,0.4554],[3893.0,0.002],[3892.9,0.002],[3892.7,0.2165],[3892.6,2.57096013]],[[3893.4,0.44770614],[3893.8,4.89083931],[3894.3,1.729],[3894.6,1.089],[3894.7,2.56864377]]]
["bitfinex","ETHUSD",1760858590689,[[3891.3,0.688],[3891.0,0.2198],[3890.0,4.73817798],[3889.9,0.2219],[3889.8,2.57082504]],[[3891.4,22.21681582],[3891.6,0.6336],[3891.8,0.688],[3892.0,4.29740835],[3892.3,2.89144055]]]
["bitfinex","ETHUSD",1760858617298,[[3891.0,0.6855],[3890.9,0.002],[3890.5,0.002],[3890.1,3.03631232],[3890.0,1.728]],[[3891.1,0.128],[3891.2,0.40313826],[3891.4,0.04479751],[3891.7,5.10493931],[3891.8,0.001]]]
["bitfinex","ETHUSD",1760858683288,[[3892.5,9.65320733],[3892.3,2.56912629],[3892.1,10.48274636],[3892.0,0.2283],[3891.9,6.38]],[[3892.6,0.001],[3892.8,0.2018],[3892.9,0.2335],[3893.3,0.2889],[3893.4,0.40391313]]]
["bitfinex","ETHUSD",1760858703336,[[3892.5,25.73968464],[3892.4,2.71196831],[3892.3,2.56912629],[3892.1,2.56930705],[3889.7,6.01030862]],[[3892.6,0.001],[3893.0,0.001],[3893.1,0.2158],[3893.4,0.001],[3895.0,0.40282776]]]
["bitfinex","ETHUSD",1760858763241,[[3893.0,10.37081901],[3892.8,10.04163872],[3892.6,4.13697677],[3892.5,0.4735],[3892.4,2.57109985]],[[3893.1,0.001],[3893.3,0.001],[3893.4,0.1024],[3893.9,0.2901],[3894.0,0.56231071]]]
["bitfinex","ETHUSD",1760858914305,[[3893.0,8.00904292],[3892.8,2.56883121],[3892.7,0.474],[3892.6,5.02083931],[3892.5,0.6336]],[[3893.1,0.40386912],[3893.3,0.129],[3893.4,0.1006],[3893.5,0.001],[3894.2,0.04576209]]]
["bitfinex","ETHUSD",1760858978815,[[3892.1,0.002],[3892.0,0.002],[3891.7,0.002],[3891.6,0.4582],[3891.2,0.10304643]],[[3892.2,0.44784522],[3892.4,0.099],[3892.5,0.1246],[3892.6,4.89083931],[3893.0,1.728]]]
["bitfinex","ETHUSD",1760859020533,[[3892.1,12.82601269],[3892.0,0.002],[3891.9,2.56941846],[3891.8,11.27283931],[3891.7,0.002]],[[3892.2,0.001],[3892.6,0.001],[3892.9,0.65500042],[3893.0,0.1008],[3894.2,4.89183931]]]
["bitfinex","ETHUSD",1760859129092,[[3892.5,13.12475603],[3892.4,4.89083931],[3892.3,2.56916854],[3892.1,6.6015],[3892.0,2.57130992]],[[3892.6,0.001],[3893.0,0.001],[3893.1,0.001],[3893.4,0.2237],[3893.8,0.001]]]
["bitfinex","ETHUSD",1760859167316,[[3893.7,15.73507136],[3893.6,5.15131723],[3893.5,0.002],[3893.4,2.708],[3893.3,2.56851514]],[[3893.8,0.001],[3893.9,0.001],[3894.2,0.001],[3894.3,0.001],[3894.6,0.001]]]
["bitfinex","ETHUSD",1760859234664,[[3895.3,3.96111851],[3895.1,5.37002515],[3894.9,7.45829891],[3894.7,0.002],[3893.7,0.28088638]],[[3895.4,0.001],[3895.8,0.001],[3895.9,0.128],[3896.1,0.001],[3896.2,0.1619]]]
["bitfinex","ETHUSD",1760859268211,[[3896.3,21.49971232],[3896.1,2.79716923],[3895.8,2.56682219],[3895.4,6.89856689],[3893.9,2.07871269]],[[3896.4,0.001],[3896.8,0.001],[3897.2,0.001],[3897.3,0.099],[3898.3,0.04471131]]]
["bitfinex","ETHUSD",1760859315470,[[3896.7,0.13],[3896.4,2.56845924],[3896.3,0.128],[3896.1,2.56863393],[3896.0,0.002]],[[3896.8,0.1006],[3896.9,0.2849],[3897.2,0.001],[3898.0,1.728],[3898.1,5.06165643]]]
["bitfinex","ETHUSD",1760859348382,[[3896.7,0.258],[3896.6,2.56632181],[3896.4,6.20856881],[3896.3,0.596],[3896.1,0.2368]],[[3896.8,0.001],[3896.9,0.128],[3897.2,0.1017],[3897.6,0.001],[3898.6,2.56503371]]]
["bitfinex","ETHUSD",1760859404904,[[3897.1,3.8807172],[3896.9,2.92113292],[3896.8,3.6421],[3896.7,4.89083931],[3896.5,2.56634435]],[[3897.2,0.001],[3897.5,0.40245095],[3897.6,0.17371575],[3897.8,0.2248],[3898.0,0.001]]]
["bitfinex","ETHUSD",1760859472719,[[3897.6,0.002],[3897.3,0.002],[3897.2,0.002],[3897.0,0.4358],[3896.8,0.002]],[[3897.7,40.70313088],[3897.9,2.80388397],[3898.1,3.14740701],[3899.1,0.09999999],[4166.1,0.00163987]]]
["bitfinex","ETHUSD",1760859488581,[[3896.4,0.002],[3895.9,0.692],[3895.8,0.002],[3894.7,0.002],[3894.3,0.002]],[[3896.5,40.26625073],[3896.7,2.6653212],[3896.9,3.75476686],[3898.0,0.10099999],[3899.9,7.33593564]]]
["bitfinex","ETHUSD",1760859554090,[[3895.4,0.002],[3895.3,0.002],[3895.1,0.002],[3895.0,0.002],[3894.5,0.002]],[[3895.5,28.87285903],[3895.6,2.5669987],[3895.9,2.56780332],[3896.4,2.56751966],[4165.9,0.5]]]
["bitfinex","ETHUSD",1760859604148,[[3892.9,0.002],[3892.7,0.002],[3892.5,0.002],[3892.1,0.4763],[3891.9,0.2363]],[[3893.0,0.1029],[3893.1,0.129],[3893.2,5.29375178],[3893.5,0.001],[3893.9,4.93072552]]]
["bitfinex","ETHUSD",1760859622737,[[3892.9,0.002],[3892.7,0.002],[3892.5,0.002],[3892.1,0.002],[3890.7,2.57021003]],[[3893.0,41.08562544],[3893.1,0.001],[3893.2,2.56859828],[3893.5,2.56939706],[3893.9,2.56913434]]]
["bitfinex","ETHUSD",1760859674738,[[3889.3,1.09278091],[3889.2,2.80371904],[3889.1,0.001],[3889.0,3.6401],[3888.9,2.57138916]],[[3889.4,0.128],[3889.7,0.04480651],[3890.1,0.40326502],[3890.3,4.89083931],[3891.6,2.69700925]]]
["bitfinex","ETHUSD",1760859711872,[[3888.7,0.001],[3888.4,0.001],[3888.3,0.001],[3888.2,0.2321],[3886.8,2.57280933]],[[3888.8,12.38955478],[3888.9,0.04483057],[3889.1,2.57135069],[3889.2,0.52071652],[3889.3,5.27916517]]]
["bitfinex","ETHUSD",1760859736923,[[3888.5,0.45783797],[3888.4,0.32515467],[3888.3,0.001],[3888.2,0.221],[3888.0,0.001]],[[3888.8,0.002],[3889.2,0.002],[3889.6,1.73],[3889.7,4.89083931],[3890.1,0.37041652]]]
["bitfinex","ETHUSD",1760859791225,[[3888.6,0.53831125],[3888.4,0.001],[3888.3,6.21290848],[3888.2,0.001],[3888.1,0.2153]],[[3888.7,0.53334286],[3888.8,0.002],[3888.9,0.04482138],[3889.1,0.002],[3889.5,0.101]]]
["bitfinex","ETHUSD",1760859861096,[[3888.6,0.10411125],[3888.5,2.57166504],[3888.4,0.001],[3888.3,3.01891453],[3888.2,0.001]],[[3888.7,0.53334044],[3888.8,0.002],[3889.0,0.04482064],[3889.1,0.002],[3889.2,0.1024]]]
["bitfinex","ETHUSD",1760859942130,[[3888.6,0.10513252],[3888.4,3.6411],[3888.3,0.001],[3888.2,0.129],[3888.1,1.728]],[[3888.7,0.002],[3888.8,0.53333976],[3889.1,0.002],[3889.2,4.9376574],[3890.4,0.13]]]
["bitfinex","ETHUSD",1760860022185,[[3888.3,0.001],[3888.2,0.001],[3888.0,0.001],[3887.9,0.001],[3887.8,0.4738]],[[3888.4,0.002],[3888.6,4.89083931],[3888.7,0.1015],[3888.8,0.40539591],[3888.9,0.51881652]]]
["bitfinex","ETHUSD",1760860031326,[[3888.3,0.001],[3888.2,0.001],[3888.0,0.001],[3887.9,0.001],[3887.3,2.57247529]],[[3888.4,0.45026382],[3888.7,0.002],[3888.8,4.89283931],[3888.9,1.728],[3889.0,2.67138912]]]
["bitfinex","ETHUSD",1760860130775,[[3888.3,8.01335114],[3888.2,0.001],[3888.1,7.6888875],[3888.0,0.4611],[3887.9,2.57306958]],[[3888.4,0.40534299],[3888.7,0.002],[3888.8,0.002],[3888.9,0.0995],[3889.2,0.002]]]
["bitfinex","ETHUSD",1760860206509,[[3889.2,0.001],[3889.0,2.571352],[3888.8,0.001],[3888.7,4.89083931],[3888.6,0.4687]],[[3889.7,0.29890794],[3890.7,1.728],[3890.8,4.89083931],[3890.9,0.1557],[3891.3,0.143]]]
["bitfinex","ETHUSD",1760860248345,[[3889.7,2.57088096],[3889.6,0.76742585],[3889.4,2.69904258],[3889.3,0.4032645],[3889.2,0.001]],[[3890.0,0.04480493],[3890.1,0.128],[3890.4,0.002],[3890.5,0.101],[3891.7,2.70004092]]]
["bitfinex","ETHUSD",1760860306897,[[3889.9,0.001],[3889.8,0.128],[3889.7,6.44087396],[3889.6,0.001],[3889.5,0.001]],[[3890.0,0.04480493],[3890.3,0.128],[3890.4,0.002],[3890.5,0.002],[3891.2,4.89283931]]]
["bitfinex","ETHUSD",1760860327718,[[3890.3,3.71644331],[3890.1,2.57057889],[3889.9,0.96035544],[3889.7,6.44086548],[3889.4,2.587]],[[3890.4,0.002],[3890.5,0.002],[3890.8,0.002],[3890.9,0.2837],[3891.2,0.04679381]]]
["bitfinex","ETHUSD",1760860399822,[[3890.8,3.78597666],[3890.6,2.57024949],[3890.4,4.89183931],[3890.3,2.57145628],[3890.2,2.57055146]],[[3890.9,0.002],[3891.2,0.002],[3891.3,0.002],[3891.6,0.2721869],[3892.7,0.40306921]]]
["bitfinex","ETHUSD",1760860489930,[[3891.9,0.4731],[3891.8,2.5694824],[3891.6,2.69863391],[3891.5,0.128],[3890.5,4.2983425]],[[3892.5,0.04477927],[3892.8,0.002],[3893.5,2.56939031]]]
["bitfinex","ETHUSD",1760860509663,[[3892.0,0.4603],[3891.9,2.56941802],[3891.7,2.56950621],[3891.6,0.129],[3891.5,0.128]],[[3892.2,0.13],[3892.5,0.04477793],[3892.7,0.099],[3892.8,0.002],[3893.0,0.1571]]]
["bitfinex","ETHUSD",1760860585917,[[3893.1,6.92912662],[3893.0,7.47383931],[3892.9,2.56877905],[3892.8,3.86999999],[3892.7,3.02651103]],[[3893.2,0.002],[3893.5,0.001],[3893.6,0.002],[3894.8,0.04476021],[3894.9,0.25746262]]]
["bitfinex","ETHUSD",1760860605573,[[3894.0,4.29604814],[3893.9,0.10295043],[3893.8,2.56816958],[3893.7,3.86099999],[3893.4,2.584]],[[3894.1,0.099],[3894.4,0.001],[3894.8,0.001],[3895.2,0.19295614],[3895.5,4.89083931]]]
["bitfinex","ETHUSD",1760860803448,[[3894.7,16.86554803],[3894.6,3.86099999],[3894.5,2.56767623],[3894.3,5.19681013],[3891.3,0.2363]],[[3894.8,0.001],[3894.9,0.001],[3895.4,0.2467],[3898.4,2.56955724],[3898.6,2.707]]]
["bitfinex","ETHUSD",1760860855447,[[3895.9,2.56677968],[3895.7,0.40247854],[3895.6,2.56698356],[3895.3,1.728],[3895.2,2.56726227]],[[3896.5,0.2408],[3896.9,0.1354],[3897.0,0.001],[3897.2,0.40247854],[3897.3,0.1354]]]
["bitfinex","ETHUSD",1760860887894,[[3898.3,10.49958114],[3898.1,2.78514421],[3898.0,4.89083931],[3897.8,2.56548961],[3897.4,6.38]],[[3898.4,1e-08],[3899.5,0.04467556],[3900.1,0.1354],[3901.2,4.89083931],[3902.1,10.3969]]]
["bitfinex","ETHUSD",1760860919270,[[3903.5,3.98899999],[3903.3,2.56192796],[3903.0,2.5621297],[3902.8,5.36483931],[3901.3,0.17264318]],[[3903.6,0.2391],[3904.1,0.128],[3904.3,0.04464318],[3904.4,0.40177152],[3905.2,7.45153076]]]
["bitfinex","ETHUSD",1760860965719,[[3899.4,3.63064658],[3899.3,3.98899999],[3899.2,2.56459772],[3899.1,5.10743931],[3899.0,2.56473953]],[[3899.5,0.04469223],[3900.2,0.128],[3900.6,0.2924],[3901.3,1.728],[3901.4,5.01908672]]]
["bitfinex","ETHUSD",1760860982452,[[3899.4,0.002],[3899.1,0.2171],[3899.0,0.4718],[3898.9,2.56481857],[3898.7,3.86099999]],[[3900.4,0.04469083],[3900.5,0.1],[3900.6,1.728],[3900.7,5.29301777],[3901.5,0.34874984]]]
["bitfinex","ETHUSD",1760861034796,[[3899.1,0.6764],[3899.0,0.002],[3898.9,2.56481975],[3898.8,0.002],[3898.7,0.128]],[[3899.2,0.128],[3899.4,0.001],[3899.5,0.001],[3900.0,0.40224672],[3900.2,0.1036]]]
["bitfinex","ETHUSD",1760861059846,[[3899.1,0.002],[3899.0,0.002],[3898.9,2.5648256],[3898.8,0.002],[3898.7,2.56694754]],[[3899.4,0.101],[3899.5,0.001],[3899.8,0.001],[3900.0,1.728],[3900.1,4.89083931]]]
["bitfinex","ETHUSD",1760861115646,[[3900.1,2.56398002],[3899.9,3.85999999],[3899.8,2.56423373],[3899.6,0.77296742],[3899.4,3.02254962]],[[3900.4,0.1003],[3900.6,0.1624],[3900.8,0.04468366],[3901.6,1.729],[3901.7,5.66180673]]]
["bitfinex","ETHUSD",1760861137668,[[3899.9,2.69215192],[3899.7,2.56429864],[3899.6,0.4519],[3899.4,6.45499999],[3892.8,11.09622604]],[[3900.3,0.0996],[3900.6,0.128],[3900.9,0.163],[3901.4,1.728],[3901.7,2.56299528]]]
["bitfinex","ETHUSD",1760861182145,[[3900.8,3.1658767],[3900.7,2.594],[3900.6,2.56370586],[3900.3,6.42386343],[3900.2,0.59663783]],[[3900.9,0.001],[3901.2,0.04467549],[3901.3,0.001],[3901.6,0.2914],[3902.1,0.40202081]]]
["bitfinex","ETHUSD",1760861237032,[[3900.4,3.0343396],[3900.2,2.6919544],[3900.1,0.2204],[3900.0,0.002],[3899.8,2.56619122]],[[3900.5,0.04468002],[3900.9,0.129],[3901.3,0.001],[3901.4,0.099],[3901.8,0.1934]]]
["bitfinex","ETHUSD",1760861306333,[[3900.5,0.002],[3900.4,0.002],[3900.3,3.85999999],[3900.1,0.002],[3899.8,2.56622088]],[[3900.6,0.14538348],[3900.8,1.728],[3900.9,5.05993931],[3901.0,0.001],[3901.3,0.001]]]
["bitfinex","ETHUSD",1760861335871,[[3900.5,0.002],[3900.4,0.002],[3900.1,0.002],[3900.0,0.002],[3899.8,0.002]],[[3900.6,0.27468244],[3900.7,1.728],[3900.8,4.89083931],[3900.9,0.1677],[3901.0,0.001]]]
["bitfinex","ETHUSD",1760861411128,[[3900.5,16.44739695],[3900.4,0.002],[3900.3,5.15290448],[3900.1,0.2361],[3898.0,5.12323143]],[[3900.6,0.001],[3900.9,0.001],[3901.0,0.001],[3901.3,0.001],[3901.7,0.40202759]]]
["bitfinex","ETHUSD",1760861439597,[[3900.6,0.002],[3900.5,0.002],[3900.2,0.002],[3900.1,0.002],[3899.8,0.002]],[[3900.7,6.23912657],[3901.2,4.29132416],[3901.3,0.001],[3901.4,2.56418713],[3901.5,0.47678567]]]
["bitfinex","ETHUSD",1760861506634,[[3900.1,4.00510225],[3900.0,0.2381],[3899.8,2.56622227],[3899.7,0.13],[3896.5,2.43257113]],[[3900.2,0.04468463],[3900.3,0.128],[3900.7,0.001],[3900.8,0.0997],[3900.9,0.1681]]]
["bitfinex","ETHUSD",1760861553220,[[3900.0,0.13],[3899.8,3.57470225],[3899.7,0.5975],[3899.6,0.002],[3898.8,6.382]],[[3900.2,0.001],[3900.4,0.128],[3900.6,0.001],[3900.7,0.001],[3900.9,5.05753931]]]
["bitfinex","ETHUSD",1760861582274,[[3892.8,2.759],[3892.6,0.002],[3892.5,0.128],[3892.4,6.43909745],[3892.3,0.6773]],[[3892.9,1.2703107],[3893.1,0.91144746],[3893.2,0.128],[3893.3,0.099],[3893.4,1.38420041]]]
["bitfinex","ETHUSD",1760861637068,[[3893.8,2.69618532],[3893.6,5.63410995],[3893.4,0.28598],[3893.3,2.56847386],[3891.6,1.157]],[[3893.9,0.04575346],[3894.3,0.001],[3894.4,0.099],[3894.6,0.128],[3894.7,0.001]]]
["bitfinex","ETHUSD",1760861687154,[[3894.2,4.42392152],[3894.1,9.14412437],[3893.9,0.4312],[3893.8,3.52762941],[3893.1,2.56863016]],[[3894.3,0.001],[3894.6,0.04474631],[3894.7,0.001],[3895.2,0.128],[3895.5,0.001]]]
["bitfinex","ETHUSD",1760861758406,[[3894.9,2.56746001],[3894.8,0.10292473],[3894.7,2.56759185],[3894.6,2.6],[3894.3,3.01981049]],[[3895.0,0.1017],[3895.1,0.001],[3895.2,0.04474195],[3895.4,0.001],[3895.5,0.001]]]
["bitfinex","ETHUSD",1760861818764,[[3891.0,2.57203341],[3890.9,0.002],[3890.7,4.29822704],[3890.6,0.13],[3890.5,0.4433]],[[3891.1,0.099],[3891.2,0.128],[3891.7,0.04478638],[3892.0,4.89083931],[3892.4,1.38520041]]]
["bitfinex","ETHUSD",1760861833486,[[3891.7,2.56957113],[3891.6,3.81945369],[3891.4,3.02106197],[3891.3,0.2301],[3891.2,0.128]],[[3891.8,0.57579722],[3892.2,0.0999],[3892.3,0.55402022],[3892.4,0.001],[3892.8,0.001]]]
["bitfinex","ETHUSD",1760861882879,[[3892.3,8.81512872],[3892.2,2.56924104],[3892.1,0.2342],[3891.9,4.89183931],[3891.8,2.56948951]],[[3892.4,0.001],[3892.8,0.001],[3893.0,0.04477087],[3893.1,0.53192008],[3893.5,0.1009]]]
["bitfinex","ETHUSD",1760861927176,[[3916.2,0.3616],[3916.1,2.55353],[3915.6,0.4317],[3915.3,0.02554082],[3915.1,0.2344]],[[3917.3,0.1272],[3920.2,2.55092058],[3920.4,0.09999999],[3920.7,3.06918624],[3920.9,2.55046044]]]
["bitfinex","ETHUSD",1760861936821,[[3920.5,2.55066072],[3920.3,7.413164],[3920.2,2.55089026],[3920.1,0.02550955],[3920.0,0.2344]],[[3921.9,4.89083931],[3922.2,0.099],[3923.3,0.1355],[3923.6,2.54868375],[3924.0,2.54844113]]]
["bitfinex","ETHUSD",1760861962398,[[3945.7,4.89083931],[3945.3,6.987045],[3945.2,0.4744],[3945.0,4.89083931],[3944.8,0.2334]],[[3950.5,30.0],[3950.6,0.217],[3952.7,1.44883857],[3954.3,0.217],[3959.0,0.4526542]]]
["bitfinex","ETHUSD",1760861969570,[[3960.1,15.567055],[3960.0,0.09999999],[3958.6,0.4744],[3958.5,0.2334],[3956.4,4.147]],[[3961.9,4.89083931],[3962.5,4.89083931],[3963.8,0.215],[3963.9,3.03506236],[3965.0,1.20213513]]]
["bitfinex","ETHUSD",1760861989109,[[3939.4,1.625],[3937.6,0.63843842],[3937.3,0.84835523],[3937.1,3.74046315],[3936.8,2.54011002]],[[3940.3,2.176367],[3940.4,0.4626],[3942.2,2.75998282]]]
["bitfinex","ETHUSD",1760862026282,[[3933.9,0.002],[3933.5,0.002],[3933.1,0.002],[3931.5,0.4526],[3930.8,4.89083931]],[[3934.0,7.43278135],[3934.2,30.0],[3934.3,3.15685257],[3934.8,2.54144737],[3935.1,0.2186]]]
["bitfinex","ETHUSD",1760862029919,[[3933.1,0.002],[3932.0,0.4526],[3931.8,0.0120661],[3931.7,4.89083931],[3931.5,0.2179]],[[3934.2,4.89083931],[3934.9,2.66621766],[3935.1,2.75983602],[3935.7,2.54084821],[3936.7,2.5402437]]]
["bitfinex","ETHUSD",1760862065991,[[3911.8,0.48908393],[3911.7,4.89083931],[3911.5,2.55653571],[3911.2,2.55673728],[3911.0,4.2972]],[[3913.7,0.03193908],[3913.8,0.04454543],[3913.9,1.728],[3914.0,5.59053931],[3914.3,2.55476696]]]
["bitfinex","ETHUSD",1760862075352,[[3910.0,2.55754364],[3909.9,0.2132],[3909.7,4.89083931],[3909.4,4.2262],[3909.3,2.55794305]],[[3911.4,0.00807709],[3911.6,0.03195623],[3912.4,1.728],[3912.5,5.35413931],[3912.7,2.55584418]]]
["bitfinex","ETHUSD",1760862113944,[[3912.4,0.6336],[3912.3,4.89083931],[3912.1,0.18152013],[3911.9,0.51257839],[3911.7,4.28440304]],[[3913.7,0.001],[3914.2,0.031935],[3914.3,2.838326],[3914.5,0.04454648],[3914.7,4.89083931]]]
["bitfinex","ETHUSD",1760862139807,[[3909.9,2.15656178],[3909.6,2.55778032],[3909.4,4.89083931],[3908.1,2.68577892],[3906.8,1.26162482]],[[3911.2,0.4745],[3911.4,0.26585786],[3911.5,3.66156998],[3911.8,4.89083931],[3912.3,0.6336]]]
["bitfinex","ETHUSD",1760862159764,[[3901.1,0.2103],[3900.9,1.4611929],[3900.7,0.6336],[3900.2,2.56396698],[3899.0,7.12551834]],[[3903.3,0.03188798],[3903.5,4.0808],[3903.8,0.40189639],[3904.1,4.89083931],[3904.3,15.7507]]]
["bitfinex","ETHUSD",1760862179892,[[3897.4,1.728],[3897.3,4.89083931],[3896.5,3.95],[3896.4,0.6322],[3895.9,0.6336]],[[3899.8,3.96],[3899.9,0.2294],[3900.0,0.2294],[3900.1,15.7507],[3901.3,2.56328196]]]
["bitfinex","ETHUSD",1760862199076,[[3896.6,0.128],[3896.1,0.171],[3896.0,0.171],[3895.9,1.728],[3895.8,4.89083931]],[[3897.3,0.5305311],[3897.7,4.5456],[3898.0,0.4411],[3898.5,15.7507],[3898.7,2.78671887]]]
["bitfinex","ETHUSD",1760862219275,[[3897.6,3.8587],[3897.4,0.4724],[3897.1,5.05853931],[3896.0,2.73771592],[3895.6,2.7]],[[3899.5,3.2671],[3899.6,0.4336],[3899.7,4.89249931],[3899.9,0.04470137],[3900.0,1.9462]]]
["bitfinex","ETHUSD",1760862253065,[[3898.0,1.728],[3897.8,0.1685],[3897.7,0.4622],[3897.5,6.61883931],[3897.4,3.473]],[[3898.8,0.00266],[3898.9,0.04470808],[3899.1,3.473],[3899.2,0.4589],[3900.0,17.05593512]]]
["bitfinex","ETHUSD",1760862263207,[[3895.5,0.002],[3893.8,0.1685],[3893.2,0.4622],[3892.8,5.05853931],[3892.0,2.74035846]],[[3896.2,13.61269],[3896.3,8.70099358],[3896.4,22.10329687],[3896.5,2.64171513],[3896.7,4.89083931]]]
["bitfinex","ETHUSD",1760862294213,[[3890.4,2.57041967],[3890.1,2.57261472],[3889.7,1.9018],[3889.1,2.57125325],[3888.8,2.57145971]],[[3891.5,0.6336],[3891.6,1.00978449],[3891.7,3.408],[3891.8,5.81358076],[3891.9,0.44786435]]]
["bitfinex","ETHUSD",1760862323751,[[3871.4,0.0492],[3871.3,3.404],[3871.0,0.88921593],[3870.8,0.84245868],[3869.8,0.86208678]],[[3873.9,4.9908393],[3874.2,3.404],[3874.5,0.4578],[3875.2,1.728],[3876.2,0.2171]]]
["bitfinex","ETHUSD",1760862334272,[[3877.8,2.57877222],[3877.5,2.5789813],[3877.3,0.4294],[3877.1,0.2325],[3876.7,0.2325]],[[3879.4,3.407],[3879.5,5.29862931],[3879.6,0.2171],[3880.0,15.7507]]]
["bitfinex","ETHUSD",1760862361226,[[3854.3,7.642708],[3854.2,16.79083931],[3853.8,0.4741],[3853.7,0.231],[3853.6,4.589]],[[3855.5,1.37227328],[3856.0,1.79660314],[3856.4,2.26874079],[3856.6,3.17623711],[3857.5,4.53748159]]]
["bitfinex","ETHUSD",1760862381757,[[3865.4,0.96231161],[3864.5,1.728],[3863.8,0.2341]],[[3870.3,3.10884943],[3871.0,0.50688162]]]
["bitfinex","ETHUSD",1760862397567,[[3869.2,0.4742],[3869.1,2.58456562],[3869.0,6.18885189],[3868.4,1.67888558],[3868.2,2.81924722]],[[3871.5,0.6336],[3871.6,4.4],[3871.7,4.89083931],[3872.1,1.165],[3872.2,1.728]]]
["bitfinex","ETHUSD",1760862419404,[[3873.4,2.58171115],[3873.2,2.58181161],[3873.1,4.89083931],[3872.9,2.58198859],[3872.7,2.2022]],[[3873.5,0.002],[3875.0,4.187],[3875.5,4.89083931],[3875.8,0.89820834],[3876.2,0.04499403]]]
["bitfinex","ETHUSD",1760862436264,[[3872.7,0.003],[3872.0,0.4461],[3871.5,0.2174],[3871.4,4.89083931],[3871.3,2.58307959]],[[3873.8,0.6336],[3873.9,4.89083931],[3874.0,0.6336],[3874.3,4.1458],[3874.9,0.04497816]]]
["bitfinex","ETHUSD",1760862470012,[[3873.7,2.58151121],[3873.3,2.58177781],[3873.2,0.4341],[3872.5,1.728]],[[3873.8,0.002],[3874.8,0.2118],[3875.0,0.2216],[3875.2,4.99413931],[3875.5,0.04498278]]]
["bitfinex","ETHUSD",1760862484369,[[3873.4,0.4341],[3873.3,0.001],[3873.1,0.2262],[3872.9,0.001],[3872.5,1.728]],[[3874.8,4.3056],[3874.9,0.226],[3875.0,0.099],[3875.2,4.89083931],[3875.7,0.002]]]
["bitfinex","ETHUSD",1760862520168,[[3878.0,2.57860117],[3877.7,2.57880817],[3877.3,2.57911433],[3877.2,0.2219],[3876.9,2.1656]],[[3878.6,0.6336],[3878.7,0.58163393],[3878.9,5.18273931],[3879.5,3.657],[3879.8,0.1531]]]
["bitfinex","ETHUSD",1760862557847,[[3880.5,0.4679],[3880.4,1.728],[3880.3,1.9451],[3880.0,7.68522946],[3879.2,2.57782219]],[[3881.8,4.2506],[3881.9,0.1236],[3882.2,0.1015],[3882.5,6.05183931],[3882.9,0.19539643]]]
["bitfinex","ETHUSD",1760862561365,[[3879.9,2.57732539],[3879.3,2.28558393],[3879.2,3.04571247],[3878.8,7.46892229],[3878.4,2.57832022]],[[3881.0,0.6336],[3881.1,4.89083931],[3881.3,0.6336],[3881.4,1.21452893],[3881.5,0.099]]]
["bitfinex","ETHUSD",1760862606660,[[3880.3,0.001],[3879.9,0.4406],[3879.5,0.259],[3879.4,8.44183931],[3878.8,2.57809773]],[[3881.8,0.6336],[3881.9,12.770847],[3882.0,5.11293931],[3882.1,0.13046546],[3882.3,3.16795456]]]
["bitfinex","ETHUSD",1760862637522,[[3876.4,0.001],[3875.2,0.4445],[3874.0,0.2138],[3873.8,0.001],[3873.7,4.89083931]],[[3876.9,13.388637],[3877.0,2.3616],[3877.2,2.719],[3877.3,2.55357943],[3877.5,4.89083931]]]
["bitfinex","ETHUSD",1760862647847,[[3878.3,0.6553],[3877.9,2.57870442],[3877.7,2.57883986],[3877.3,1.728],[3877.2,2.70792044]],[[3878.4,0.1288],[3878.5,0.04494363],[3878.8,0.40443676],[3879.6,4.89083931],[3879.8,2.57945994]]]
["bitfinex","ETHUSD",1760862682555,[[3879.8,0.001],[3879.4,0.001],[3878.3,0.6594],[3878.0,2.57859212],[3877.4,7.4698849]],[[3879.9,14.44074931],[3880.4,1.728],[3880.6,0.04492868],[3880.9,0.1351],[3881.7,2.719]]]
["bitfinex","ETHUSD",1760862731990,[[3880.0,3.04271958],[3879.9,1.728],[3879.8,2.5774378],[3879.7,0.1288],[3879.6,3.87]],[[3880.1,0.002],[3880.3,0.1288],[3880.5,0.002],[3881.1,0.04491336],[3881.4,0.1014]]]
["bitfinex","ETHUSD",1760862747650,[[3880.0,9.64745889],[3879.9,3.319],[3879.8,2.57738888],[3879.6,2.57758033],[3879.4,0.2583]],[[3880.1,0.002],[3880.5,0.002],[3880.9,0.002],[3881.8,0.2435],[3882.1,0.04490512]]]
["bitfinex","ETHUSD",1760862805136,[[3878.3,0.001],[3877.9,0.4413],[3877.7,0.2253],[3877.6,1.728],[3877.5,2.57997537]],[[3878.8,0.6336],[3878.9,10.248812],[3879.0,4.89083931],[3879.3,3.21140147],[3879.6,2.57763192]]]
["bitfinex","ETHUSD",1760862817959,[[3878.3,0.001],[3877.9,0.001],[3877.5,0.4538],[3877.0,0.2232],[3876.8,0.001]],[[3878.4,6.077637],[3878.9,0.099],[3879.0,4.89083931],[3879.4,0.10341729],[3879.8,0.002]]]
["bitfinex","ETHUSD",1760862843921,[[3876.6,0.001],[3876.5,0.6781],[3876.0,0.2253],[3875.2,2.58349274],[3875.1,0.4528]],[[3877.1,2.57929951],[3877.2,4.89083931],[3877.3,2.57912628],[3877.5,0.48908393],[3877.9,1.8732582]]]
["bitfinex","ETHUSD",1760862898075,[[3873.8,0.001],[3873.3,0.003],[3873.1,0.2169],[3872.7,0.4283],[3872.4,0.2139]],[[3873.9,10.59521264],[3874.1,4.89083931],[3874.2,2.5812266],[3874.5,3.21464226],[3879.9,97.4777]]]
["bitfinex","ETHUSD",1760862924252,[[3872.1,0.001],[3871.4,0.4615],[3871.0,0.2306],[3870.8,0.2306]],[[3872.2,6.98957331],[3872.4,0.04501968],[3872.9,0.099],[3873.7,3.04020398]]]
["bitfinex","ETHUSD",1760862944682,[[3872.3,0.4426],[3872.2,0.3242805],[3872.1,0.2175],[3871.8,0.1288],[3871.2,2.58312373]],[[3872.5,0.1288],[3873.3,4.89283931],[3873.5,0.1016],[3873.9,2.72268552],[3874.1,2.3616]]]
["bitfinex","ETHUSD",1760862955201,[[3873.8,3.02404457],[3873.1,2.79940268],[3872.0,0.1034973],[3871.6,0.11642671],[3870.6,0.09999999]],[[3873.9,0.002],[3874.7,0.002],[3874.9,0.04499106],[3875.1,4.89083931]]]
["bitfinex","ETHUSD",1760863004511,[[3876.0,3.87],[3875.3,1.728],[3875.1,2.79577505],[3875.0,0.44255933],[3874.9,0.4281]],[[3876.1,0.2286],[3876.4,4.89083931],[3876.6,0.04496752],[3876.9,2.76168321],[3877.2,3.21280737]]]
["bitfinex","ETHUSD",1760863051821,[[3876.6,0.001],[3876.2,0.001],[3876.0,4.5561],[3875.6,2.58022588],[3875.1,2.79572902]],[[3877.4,0.1288],[3877.7,4.89083931],[3877.8,1e-08],[3877.9,0.1841],[3878.2,0.04695252]]]
["bitfinex","ETHUSD",1760863079103,[[3876.6,0.001],[3876.2,0.001],[3876.0,0.4617],[3875.8,0.001],[3875.7,0.2257]],[[3876.7,2.22698393],[3876.9,4.93580148],[3877.2,0.099],[3877.3,0.6336],[3877.7,0.12034892]]]
["bitfinex","ETHUSD",1760863122433,[[3875.9,3.02064592],[3875.8,0.001],[3875.7,2.580163],[3875.6,3.87],[3875.5,0.001]],[[3876.0,0.1308],[3876.5,0.04497196],[3876.6,0.40467872],[3876.8,4.89083931],[3877.1,0.7326]]]
["bitfinex","ETHUSD",1760863145885,[[3875.5,0.001],[3875.4,0.001],[3875.1,0.001],[3874.6,0.001],[3873.0,0.2329]],[[3875.6,21.91234894],[3875.8,2.58015876],[3875.9,2.62840853],[3876.0,0.002],[3876.2,2.57989458]]]
["bitfinex","ETHUSD",1760863179679,[[3871.3,0.4413],[3871.1,3.87],[3871.0,2.81790797],[3870.7,1.728],[3870.5,0.1288]],[[3872.4,0.6336],[3872.5,0.45009383],[3872.9,0.55244393],[3873.3,0.2447],[3873.9,2.5814408]]]
["bitfinex","ETHUSD",1760863225185,[[3873.1,2.58190902],[3872.6,0.1288],[3872.3,2.58243906],[3872.2,5.33053931],[3872.1,0.2339]],[[3873.6,0.2346],[3874.5,4.89083931],[3874.6,0.002],[3874.9,3.43900449],[3875.2,2.58054758]]]
["bitfinex","ETHUSD",1760863260187,[[3871.9,0.001],[3871.5,0.001],[3870.5,0.473],[3870.1,0.2229],[3869.9,0.003]],[[3872.0,27.56733244],[3872.1,0.0450143],[3872.3,4.89083931],[3872.4,0.12533624],[3887.8,100.0]]]
["bitfinex","ETHUSD",1760863277119,[[3871.8,9.83521734],[3871.6,2.58287092],[3871.4,5.35142654],[3871.3,0.2359],[3871.2,2.58317163]],[[3872.3,0.002],[3873.6,16.2483]]]
["bitfinex","ETHUSD",1760863323783,[[3871.8,2.58277803],[3871.7,0.4295],[3871.6,2.71167117],[3871.5,0.001],[3871.3,2.58304517]],[[3871.9,1e-08],[3872.3,0.1308],[3872.6,1.728],[3873.1,0.0995],[3873.6,0.002]]]
["bitfinex","ETHUSD",1760863340947,[[3870.7,0.4625],[3870.2,2.58378979],[3870.1,0.2257],[3870.0,2.58395612],[3869.9,0.003]],[[3870.8,1.77303754],[3871.2,16.2463],[3871.8,0.40526699],[3872.3,0.2754],[3872.4,2.5823824]]]
["bitfinex","ETHUSD",1760863385860,[[3869.1,0.001],[3868.9,0.003],[3868.5,0.003],[3867.9,3.0255707],[3867.7,2.58551247]],[[3869.2,24.00960264],[3869.6,4.89083931],[3869.8,4.92567011],[3869.9,0.6336],[3870.0,2.58399169]]]
["bitfinex","ETHUSD",1760863408814,[[3868.9,0.004],[3868.5,0.003],[3867.5,0.4513],[3867.0,0.2318],[3866.9,2.58602656]],[[3869.0,41.24641422],[3869.2,4.94438936],[3869.5,2.58431499],[3869.7,2.28671393],[3869.9,0.33610785]]]
["bitfinex","ETHUSD",1760863440553,[[3869.8,3.04211287],[3869.6,2.58422952],[3869.3,5.30040637],[3869.2,4.1064],[3869.1,0.001]],[[3869.9,0.002],[3870.1,0.002],[3870.3,0.002],[3870.8,0.002],[3871.0,1.728]]]
["bitfinex","ETHUSD",1760863465823,[[3869.8,3.63115848],[3869.6,2.58424324],[3869.3,7.47524198],[3869.1,2.80213852],[3868.5,0.003]],[[3869.9,0.002],[3870.1,0.002],[3870.3,0.002],[3870.8,0.002],[3871.4,0.099]]]
["bitfinex","ETHUSD",1760863503823,[[3869.1,0.001],[3868.9,0.004],[3868.7,0.001],[3867.5,0.447],[3867.0,2.4508]],[[3869.2,8.93661731],[3869.8,21.11733769],[3869.9,0.6356],[3870.0,2.5840308],[3870.2,0.40539817]]]
["bitfinex","ETHUSD",1760863539279,[[3868.0,0.001],[3867.6,0.001],[3867.3,0.2298],[3866.9,0.2161],[3866.7,2.58613623]],[[3868.1,25.46117542],[3868.3,5.2964216],[3868.4,0.04506189],[3868.6,0.0998],[3868.7,2.58491084]]]
["bitfinex","ETHUSD",1760863582949,[[3872.6,13.24690824],[3872.5,1.00598358],[3872.4,2.58233155],[3872.2,2.58251123],[3872.0,2.58259831]],[[3872.7,1e-08],[3873.6,0.002],[3874.0,0.002],[3874.1,0.2733],[3874.9,16.2463]]]
["bitfinex","ETHUSD",1760863594585,[[3873.2,0.1288],[3872.3,0.59642628],[3872.1,5.57423931],[3871.8,0.2298],[3871.7,2.58279615]],[[3873.6,0.1016],[3873.8,0.1288],[3874.0,0.002],[3874.4,1.73],[3874.5,5.06433931]]]
["bitfinex","ETHUSD",1760863644849,[[3873.9,2.71017793],[3873.7,5.25346343],[3873.5,3.08243709],[3873.4,4.89083931],[3873.3,3.03707637]],[[3874.0,1e-08],[3874.4,0.002],[3874.6,1.3917],[3874.8,0.1308],[3874.9,0.1728]]]
["bitfinex","ETHUSD",1760863658180,[[3873.3,2.67],[3873.2,3.87],[3873.0,0.77617956],[3872.9,5.31973931],[3872.7,2.58217477]],[[3873.9,0.0997],[3874.0,1e-08],[3874.4,0.002],[3874.6,1.292],[3874.8,0.002]]]
["bitfinex","ETHUSD",1760863720431,[[3872.6,0.001],[3872.2,0.001],[3871.8,0.001],[3871.1,0.2309],[3870.9,0.456]],[[3872.7,31.59446784],[3872.9,0.04500399],[3873.0,2.58203559],[3873.1,2.98698226],[3873.6,2.58163322]]]
["bitfinex","ETHUSD",1760863760227,[[3870.3,0.001],[3870.1,0.001],[3869.9,0.001],[3869.4,0.001],[3868.4,2.58501025]],[[3870.4,39.84635531],[3870.7,4.47039895],[3870.9,0.1731],[3871.2,2.58323813],[3871.7,0.29308104]]]
["bitfinex","ETHUSD",1760863770933,[[3870.5,0.4342],[3870.3,0.001],[3870.1,2.81668865],[3869.9,0.001],[3869.8,2.5851008]],[[3870.6,0.1308],[3871.3,0.04503535],[3871.4,0.002],[3871.5,21.13713931],[3871.6,0.6336]]]
["bitfinex","ETHUSD",1760863806112,[[3867.6,2.8173789]],[[3868.4,1.728],[3868.6,0.04505892],[3869.3,5.52443931]]]
["bitfinex","ETHUSD",1760863824388,[[3868.8,3.0388693],[3868.4,0.2138],[3868.3,0.001],[3868.1,2.58520319],[3867.8,2.58540373]],[[3869.5,1.728],[3869.6,21.54254456],[3869.8,0.002],[3870.6,0.259],[3871.1,2.63366127]]]
["bitfinex","ETHUSD",1760863857351,[[3867.2,0.36],[3866.5,2.58629657],[3866.3,4.89083931],[3866.0,2.80042452],[3865.7,4.94841073]],[[3868.0,0.1288],[3868.4,0.002],[3868.6,2.13351849],[3868.7,21.13713931],[3869.0,0.0450622]]]
["bitfinex","ETHUSD",1760863909234,[[3867.9,0.001],[3867.8,2.58543602],[3867.7,0.1288],[3867.5,0.001],[3867.2,2.58585022]],[[3868.3,0.099],[3868.4,0.12880001],[3868.8,1.73],[3868.9,5.05243931],[3869.0,16.2463]]]
["bitfinex","ETHUSD",1760863920982,[[3867.9,0.001],[3867.5,0.001],[3867.2,0.2327],[3866.7,5.36323931],[3866.6,2.58719237]],[[3868.0,18.37989446],[3868.3,0.04506596],[3868.4,1e-08],[3868.5,0.002],[3868.6,1.29]]]
["bitfinex","ETHUSD",1760863997174,[[3871.4,3.21658266],[3871.0,3.0467631]],[[3872.6,0.631],[3873.1,0.002],[3873.2,0.002],[3873.5,0.002],[3873.6,21.13913931]]]
["bitfinex","ETHUSD",1760864044475,[[3878.8,2.57806505],[3878.6,2.57824988],[3878.3,2.64],[3878.1,5.07163931],[3878.0,2.57859295]],[[3879.0,0.71284523],[3880.2,0.1948],[3880.4,5.02160654],[3880.8,0.40435761],[3881.1,2.79499284]]]
["bitfinex","ETHUSD",1760864062918,[[3880.2,0.10331258],[3879.6,4.89083931],[3879.5,2.637],[3879.3,2.57776356],[3879.2,2.3616]],[[3880.6,0.4187],[3880.7,0.002],[3880.9,0.1981],[3881.1,0.002],[3881.5,0.40614729]]]
["bitfinex","ETHUSD",1760864089301,[[3876.6,0.001],[3876.2,0.001],[3875.9,0.001],[3875.6,0.1829],[3875.5,0.001]],[[3877.0,0.50075673],[3877.1,1.728],[3877.2,5.13540424],[3877.3,0.2169],[3877.6,0.40460024]]]
["bitfinex","ETHUSD",1760864100970,[[3876.3,0.1829],[3876.2,0.001],[3876.0,0.4384],[3875.9,0.001],[3875.8,2.58011237]],[[3876.7,0.6336],[3876.9,1.728],[3877.0,4.93579604],[3877.1,0.4558],[3877.9,12.81872414]]]
["bitfinex","ETHUSD",1760864147196,[[3874.7,0.001],[3874.3,0.001],[3873.8,0.4717],[3873.3,2.58177326],[3873.0,2.58195003]],[[3875.2,23.73834435],[3875.5,0.10351417],[3875.6,2.58031041],[3875.7,0.2112],[3876.0,2.57998888]]]
["bitfinex","ETHUSD",1760864200178,[[3874.1,0.0841],[3873.9,2.58136742],[3873.8,0.4489],[3873.7,0.001],[3873.4,2.58166184]],[[3874.3,0.002],[3874.7,0.002],[3874.8,0.4275],[3875.0,0.04498469],[3875.1,1.73]]]
["bitfinex","ETHUSD",1760864219063,[[3874.1,0.001],[3873.8,0.001],[3873.7,2.58250582],[3873.4,2.58271075],[3870.1,4.26665711]],[[3874.2,0.4275],[3874.3,0.002],[3874.7,0.002],[3874.8,0.40485199],[3874.9,0.6336]]]
["bitfinex","ETHUSD",1760864276497,[[3872.5,2.58227249],[3872.3,2.58243871],[3872.2,1.16110084],[3872.1,0.1869],[3871.9,3.87]],[[3872.9,0.1288],[3873.1,0.27500817],[3873.2,0.4403],[3873.3,0.40703207],[3873.7,4.89283931]]]
["bitfinex","ETHUSD",1760864350390,[[3872.1,0.001],[3871.8,0.001],[3871.7,0.001],[3871.5,0.451],[3871.4,2.58402375]],[[3872.2,0.792766],[3872.5,1.728],[3872.6,5.3409225],[3872.8,0.6336],[4167.9,0.5]]]
["bitfinex","ETHUSD",1760864381421,[[3871.3,0.001],[3871.0,0.001],[3870.9,0.001],[3870.5,0.001],[3870.0,0.1829]],[[3871.4,7.94363931],[3871.6,2.58296088],[3872.1,0.1431366],[3872.2,0.27382424],[3872.3,0.2258]]]
["bitfinex","ETHUSD",1760864428663,[[3867.5,0.4519],[3867.2,2.58582605],[3867.0,0.1829],[3866.9,2.58604797],[3866.6,0.77770475]],[[3868.1,2.91713862],[3868.2,4.89083931],[3868.4,0.04505586],[3868.7,0.464],[3868.9,0.2247]]]
["bitfinex","ETHUSD",1760864460310,[[3864.4,3.03277753],[3864.2,2.5878221],[3864.0,0.1829],[3863.8,2.58808156],[3862.8,2.58876933]],[[3865.5,0.6336],[3865.6,0.04509503],[3865.7,1.728],[3865.8,4.89083931],[3866.0,0.12597087]]]
["bitfinex","ETHUSD",1760864487410,[[3867.8,3.10254965],[3867.6,2.5855565],[3867.3,10.10158184],[3867.2,0.1829],[3867.0,2.58597127]],[[3867.9,0.002],[3868.9,0.2298],[3870.1,0.002],[3871.0,0.2298],[3871.2,2.58318401]]]
["bitfinex","ETHUSD",1760864517287,[[3866.7,0.001],[3866.6,0.001],[3866.3,0.001],[3865.9,0.001],[3865.8,2.58677493]],[[3866.8,0.664],[3867.2,2.40666779],[3867.3,4.89083931],[3867.9,0.2269],[3868.3,0.002]]]
["bitfinex","ETHUSD",1760864542938,[[3866.4,0.6262],[3866.1,2.5865598],[3865.9,0.57502631],[3865.8,2.71656845],[3865.3,2.58705957]],[[3866.5,0.1288],[3867.3,1.728],[3867.4,5.33633931],[3867.9,0.2269],[4166.7,0.02302521]]]
["bitfinex","ETHUSD",1760864609616,[[3867.1,0.001],[3866.2,0.001],[3865.9,0.001],[3865.8,0.001],[3865.7,0.2003]],[[3867.2,0.2098],[3867.3,4.89083931],[3867.8,5.37654219],[3868.0,0.6336],[3868.1,1.00928758]]]
["bitfinex","ETHUSD",1760864629992,[[3867.1,0.1288],[3866.6,0.001],[3866.3,2.2013],[3866.2,6.94851186],[3865.9,0.001]],[[3867.8,0.3433],[3868.0,4.89083931],[3868.2,1.079],[3868.3,1.77306305],[3868.8,3.42739133]]]
["bitfinex","ETHUSD",1760864663195,[[3865.8,0.001],[3864.7,3.03840528],[3864.6,0.15467589],[3864.5,2.78795291],[3858.0,33.39205565]],[[3866.0,14.61970042],[3866.1,4.89083931],[3866.5,2.58633246],[3866.7,2.58619283],[3866.8,0.2119]]]
["bitfinex","ETHUSD",1760864680045,[[3864.3,0.4336],[3864.2,0.2003],[3864.0,2.58798548],[3863.4,2.90961522],[3857.5,9.25829117]],[[3864.5,0.04509909],[3864.7,1.728],[3864.8,4.89083931],[3865.1,0.6336],[3865.4,1.00304948]]]
["bitfinex","ETHUSD",1760864714018,[[3860.5,2.5902927],[3860.2,2.59047299],[3860.1,0.4579],[3860.0,0.2003],[3859.8,2.59074877]],[[3860.9,0.40629335],[3861.7,1.86821439],[3861.8,5.52443931],[3862.1,0.2211],[3862.2,0.4288]]]
["bitfinex","ETHUSD",1760864755844,[[3859.1,0.1953],[3858.8,0.429],[3858.5,2.59162543],[3858.2,4.89083931],[3858.1,0.35428556]],[[3859.8,0.4431],[3859.9,0.2016],[3860.5,1.728],[3860.6,4.89083931],[3860.9,0.2233]]]
["bitfinex","ETHUSD",1760864785987,[[3860.3,0.4498],[3860.1,2.59054164],[3859.9,4.89083931],[3859.5,0.44758763],[3858.9,2.727]],[[3861.6,0.2223],[3861.7,0.4291],[3862.1,5.11313931],[3863.9,2.59012479],[3864.0,0.2223]]]
["bitfinex","ETHUSD",1760864795279,[[3861.3,2.58980136],[3860.7,1.728]],[[3863.9,0.002],[3865.2,0.2234]]]
["bitfinex","ETHUSD",1760864828759,[[3864.2,2.58784539],[3864.0,2.90675088],[3863.9,0.1415],[3863.8,0.4581],[3863.5,2.58827066]],[[3864.8,0.40584762],[3864.9,0.1644],[3865.1,0.04709511],[3865.2,0.4389],[3865.5,0.002]]]
["bitfinex","ETHUSD",1760864848915,[[3868.2,3.68298173],[3868.1,4.89083931],[3868.0,2.58527364],[3867.9,0.1997],[3867.5,2.709]],[[3869.1,0.002],[3869.8,0.04506703],[3870.0,0.2082],[3871.1,0.2082]]]
["bitfinex","ETHUSD",1760864888436,[[3869.1,0.001],[3868.7,0.001],[3868.5,2.58497745],[3868.3,0.001],[3868.2,2.74777788]],[[3869.2,0.367],[3869.3,1.728],[3869.4,4.89083931],[3869.5,0.04504309],[3869.6,0.40539068]]]
["bitfinex","ETHUSD",1760864936831,[[3868.7,0.001],[3868.3,0.001],[3868.2,0.5692],[3868.1,0.001],[3868.0,0.1288]],[[3868.8,18.95501854],[3869.0,4.89083931],[3869.2,0.27896401],[3869.3,2.81786357],[3869.5,3.04441406]]]
["bitfinex","ETHUSD",1760864950185,[[3869.1,0.1633],[3868.8,2.58472253],[3868.7,0.1298],[3868.3,0.001],[3868.1,0.001]],[[3869.2,0.002],[3869.3,0.17384814],[3869.6,2.13542414],[3869.7,16.2463],[3869.9,4.89083931]]]
["bitfinex","ETHUSD",1760864979267,[[3867.1,0.1462],[3866.9,0.452],[3866.3,0.1462],[3866.0,0.1633],[3864.1,2.58790482]],[[3867.8,34.6757769],[3867.9,0.2244],[3868.0,3.03603626],[3868.3,2.58516142],[3868.4,0.80162419]]]
["bitfinex","ETHUSD",1760865011040,[[3866.0,0.6304],[3865.0,0.1633],[3864.7,2.58751091],[3864.4,2.58771663],[3864.0,0.001]],[[3866.1,28.22010317],[3866.2,2.58652377],[3866.4,4.89083931],[3866.5,2.58637719],[3866.8,2.81834284]]]
["bitfinex","ETHUSD",1760865067250,[[3861.4,3.22333429],[3861.2,2.58982664],[3861.0,10.4685419],[3860.6,2.59027031],[3860.2,0.2219472]],[[3863.3,0.434],[3863.4,16.466],[3864.1,2.81223953]]]
["bitfinex","ETHUSD",1760865092161,[[3859.8,0.001],[3859.0,0.1634],[3858.6,0.4555],[3854.5,1.167],[3854.4,1.71865948]],[[3859.9,2.1611],[3860.1,16.2463],[3860.2,10.72009209],[3860.7,3.55200723],[3861.0,0.6336]]]
["bitfinex","ETHUSD",1760865103097,[[3859.0,0.001],[3858.1,0.0503],[3858.0,2.59201501],[3857.8,4.0333],[3857.5,3.22590606]],[[3859.5,1.728],[3859.6,5.29728576],[3859.7,2.59094031],[3859.8,16.2463],[3859.9,2.59076172]]]
["bitfinex","ETHUSD",1760865158578,[[3860.2,0.1288],[3860.0,0.001],[3859.9,2.59068101],[3859.7,3.87],[3859.6,0.0513]],[[3860.5,0.46400001],[3860.8,0.1288],[3860.9,0.231],[3861.2,0.40628251],[3861.5,4.89083932]]]
["bitfinex","ETHUSD",1760865214462,[[3860.4,3.68857741],[3860.2,2.59051768],[3860.1,8.76083931],[3860.0,2.59164415],[3859.6,5.24792331]],[[3860.5,1e-08],[3860.9,0.002],[3861.2,0.4637],[3861.3,0.002],[3861.7,0.77877475]]]
["bitfinex","ETHUSD",1760865244521,[[3860.8,6.14361951],[3860.7,2.59020384],[3860.6,0.65901859],[3860.5,10.23797595],[3860.4,0.001]],[[3860.9,0.002],[3861.2,0.002],[3861.3,0.002],[3861.5,1e-08],[3861.6,0.002]]]
["bitfinex","ETHUSD",1760865296715,[[3868.8,0.001],[3868.7,0.1288],[3868.6,2.58489983],[3868.4,2.58601476],[3868.1,0.6694]],[[3869.1,0.002],[3869.4,0.1288],[3869.7,0.2224],[3869.8,2.58413085],[3869.9,0.002]]]
["bitfinex","ETHUSD",1760865324391,[[3869.5,9.21380229],[3869.3,2.58444679],[3869.2,2.58446569],[3869.1,1.728],[3869.0,3.03554719]],[[3869.6,1e-08],[3869.9,0.002],[3871.0,0.0731],[3871.4,1.728],[3871.5,4.89083931]]]
["bitfinex","ETHUSD",1760865360225,[[3871.5,3.05681504],[3871.1,2.8615],[3871.0,2.58326712],[3870.6,8.10798655]],[[3872.8,0.87695984],[3872.9,2.58205922],[3873.0,0.75221917],[3873.1,7.47275147],[3874.6,2.58093941]]]
["bitfinex","ETHUSD",1760865408591,[[3873.1,0.001],[3872.7,0.5797],[3872.6,2.58219078],[3872.4,6.4443689],[3869.6,0.001]],[[3873.3,0.1288],[3873.5,0.69502393],[3873.6,0.002],[3873.7,4.30955999],[3873.8,5.01543711]]]
["bitfinex","ETHUSD",1760865414712,[[3873.1,0.001],[3872.7,0.001],[3872.4,0.4499],[3872.3,2.58238628],[3872.1,2.81376698]],[[3873.2,2.28671393],[3873.3,4.30982457],[3873.4,21.13713931],[3873.5,2.68265522],[3873.6,0.002]]]
["bitfinex","ETHUSD",1760865471531,[[3873.5,1.728],[3873.4,5.33510923],[3873.2,2.635],[3873.1,0.001],[3873.0,0.001]],[[3875.0,0.27158676],[3875.1,16.2463],[3875.2,0.10347401],[3875.5,1.728],[3875.6,0.40483869]]]
["bitfinex","ETHUSD",1760865508360,[[3873.1,0.6739],[3873.0,0.001],[3872.7,0.001],[3872.6,3.86299998]],[[3873.4,0.002],[3873.5,0.5337613],[3873.9,0.44114862],[3874.0,16.2463],[3874.2,4.89283931]]]
["bitfinex","ETHUSD",1760865541501,[[3873.2,0.45],[3873.1,0.2209],[3873.0,0.001],[3872.8,3.86199998],[3872.7,0.001]],[[3873.3,0.04500466],[3873.4,1.73],[3873.6,2.98656971],[3873.9,21.21943931],[3874.1,0.099]]]
["bitfinex","ETHUSD",1760865600315,[[3871.3,0.4494],[3871.1,0.2325],[3871.0,2.71205538],[3870.7,2.58346745],[3870.6,3.54106873]],[[3872.4,14.31642991],[3872.6,18.95724625],[3872.8,2.63247953],[3872.9,2.58210911],[3873.8,13.25341081]]]
["bitfinex","ETHUSD",1760865626632,[[3873.0,3.04087779],[3872.8,2.58210888],[3872.7,3.54106873],[3872.3,2.58342999],[3872.1,0.2252]],[[3873.1,0.002],[3873.4,0.002],[3873.5,0.002],[3873.8,0.002],[3873.9,0.002]]]
["bitfinex","ETHUSD",1760865675425,[[3872.8,0.1288],[3872.5,2.58330359],[3872.3,0.001],[3872.2,6.12354803],[3871.9,0.001]],[[3873.1,0.002],[3873.4,0.1308],[3873.5,0.002],[3873.6,0.0817],[3873.9,0.002]]]
["bitfinex","ETHUSD",1760865729193,[[3872.8,0.1288],[3872.5,0.001],[3872.4,2.58237688],[3872.3,0.4339],[3872.2,3.54106873]],[[3873.0,0.1308],[3873.1,0.002],[3873.3,2.58179544],[3873.4,0.002],[3873.5,0.1308]]]
["bitfinex","ETHUSD",1760865774864,[[3870.5,0.4427],[3870.1,0.001],[3870.0,0.2195],[3869.7,0.1288],[3869.6,2.58523664]],[[3870.6,10.95645374],[3870.8,2.98870977],[3870.9,16.2463],[3871.0,0.6336],[3871.2,0.13211565]]]
["bitfinex","ETHUSD",1760865839399,[[3869.7,0.001],[3869.4,0.4505],[3869.0,0.2335],[3868.1,3.54206873],[3868.0,0.2279]],[[3869.8,39.85726122],[3870.0,2.58402718],[3870.1,4.89083931],[3870.2,2.68284579],[3870.3,0.48746202]]]
["bitfinex","ETHUSD",1760865857397,[[3868.9,0.001],[3868.7,0.001],[3868.4,0.001],[3868.0,0.6709],[3867.9,3.54106873]],[[3869.0,27.21206422],[3869.1,2.58458039],[3869.2,4.89083931],[3869.3,2.58449447],[3870.0,2.85699715]]]
["bitfinex","ETHUSD",1760865900877,[[3865.1,0.4321],[3864.4,2.58771361],[3864.2,2.58784766],[3864.0,0.2274],[3863.9,1.728]],[[3865.6,2.58692162],[3865.8,7.47765681],[3865.9,0.1523],[3866.0,0.196],[3866.1,0.6336]]]
["bitfinex","ETHUSD",1760865940287,[[3863.6,0.1288],[3863.3,0.4381],[3863.2,2.81392619],[3862.9,2.58867146],[3861.8,3.54106873]],[[3864.2,0.34914953],[3864.3,19.38546002],[3864.5,7.47849961],[3864.6,0.04510569],[3864.7,0.4452]]]
["bitfinex","ETHUSD",1760865952008,[[3862.8,0.5679],[3862.6,2.58890355],[3862.5,0.2254],[3862.4,0.001],[3862.3,2.58912814]],[[3863.4,16.3751],[3863.6,0.40601513],[3863.7,4.89083931],[3863.8,2.53080261],[3864.2,0.34914953]]]
["bitfinex","ETHUSD",1760865994467,[[3860.9,0.1288],[3860.8,2.59013468],[3860.6,0.29485666],[3860.5,0.2293],[3860.2,7.48136727]],[[3861.5,0.1288],[3861.9,16.2463],[3862.3,7.62150015],[3862.5,3.75602695],[3863.1,2.58860613]]]
["bitfinex","ETHUSD",1760866032173,[[3864.3,0.4543],[3863.9,1.9553],[3863.8,2.58812373],[3863.7,1.728],[3863.3,4.89083931]],[[3865.5,0.80096393],[3865.7,4.31486741],[3865.8,5.07163931],[3865.9,2.5867242],[3866.2,0.0450919]]]
["bitfinex","ETHUSD",1760866043138,[[3863.9,0.001],[3863.5,0.001],[3863.3,2.58843046],[3863.2,0.6898],[3863.0,2.58863794]],[[3864.0,0.40597441],[3864.2,0.1524],[3864.3,1.8385],[3864.4,7.47858241],[3867.2,0.002]]]
["bitfinex","ETHUSD",1760866071810,[[3862.4,0.001],[3862.1,3.75596873],[3862.0,0.001],[3861.9,0.4506],[3861.8,2.5894112]],[[3862.9,2.63389878],[3863.1,7.88553079],[3863.2,0.099],[3863.4,1.728],[3863.7,2.588245]]]
["bitfinex","ETHUSD",1760866093196,[[3860.7,0.4531],[3860.2,4.89083931],[3859.7,1.728],[3859.6,2.59093288],[3859.1,2.59126688]],[[3861.8,0.1605],[3861.9,0.1475],[3862.2,4.89083931],[3862.3,0.6336],[3862.4,0.40614752]]]
["bitfinex","ETHUSD",1760866127769,[[3860.9,0.001],[3860.6,0.001],[3860.3,3.54106873],[3860.2,3.06062749],[3860.0,0.2149]],[[3861.0,0.1001],[3861.1,1.18985903],[3861.2,4.31788601],[3861.4,7.48057561],[3861.5,0.40624304]]]
["bitfinex","ETHUSD",1760866181685,[[3859.7,0.4574],[3859.6,2.59092387],[3859.4,2.59103579],[3859.0,0.2199],[3858.9,2.59140302]],[[3860.4,1.07786772],[3860.5,1.728],[3860.6,7.580122],[3860.8,2.59013881],[3860.9,0.1525]]]
["bitfinex","ETHUSD",1760866194791,[[3860.2,3.27463177],[3860.1,0.1288],[3859.9,2.5906961],[3859.6,0.001],[3859.5,2.59097555]],[[3860.4,0.04515208],[3860.6,0.6861],[3860.8,5.01963931],[3861.2,0.1783],[3861.3,1.03990141]]]
["bitfinex","ETHUSD",1760866267510,[[3861.8,0.001],[3861.6,2.58958862],[3861.4,0.001],[3861.3,2.589778],[3860.8,2.59008663]],[[3861.9,0.2827],[3862.4,4.89083931],[3862.7,2.24383393],[3862.9,3.15329517],[3863.0,0.002]]]
["bitfinex","ETHUSD",1760866271110,[[3861.8,0.001],[3861.4,0.001],[3861.2,2.58984603],[3860.5,1.729],[3860.4,2.59034242]],[[3861.9,0.2327],[3862.3,0.04513347],[3862.4,4.89083931],[3862.5,0.40616363],[3862.7,2.24383393]]]
["bitfinex","ETHUSD",1760866339829,[[3867.1,8.1466564],[3866.9,5.21100683],[3866.7,2.5861846],[3864.7,0.13065396],[3864.0,3.54106873]],[[3867.2,1e-08],[3867.6,0.002],[3868.1,0.1901],[3868.4,0.0999],[3868.7,0.002]]]
["bitfinex","ETHUSD",1760866379137,[[3868.1,0.001],[3867.7,0.001],[3867.5,2.58563037],[3867.3,0.001],[3867.1,0.668]],[[3868.2,0.10170001],[3868.5,0.04505704],[3868.6,1.73],[3868.7,5.29829935],[3868.8,2.58479033]]]
["bitfinex","ETHUSD",1760866392473,[[3867.3,0.4586],[3867.1,0.2207],[3866.5,2.58631552],[3866.3,0.001],[3866.2,4.89083931]],[[3868.1,0.4056129],[3868.2,0.94095601],[3868.3,4.89083931],[3868.8,0.1042],[3869.5,2.58433542]]]
["bitfinex","ETHUSD",1760866443031,[[3867.3,3.02008336],[3867.1,7.47774149],[3867.0,0.2196],[3866.9,0.001],[3866.7,0.001]],[[3867.4,3.341532],[3867.7,0.002],[3867.8,0.002],[3868.1,0.002],[3868.2,1e-08]]]
["bitfinex","ETHUSD",1760866526208,[[3867.3,0.001],[3867.1,0.001],[3866.9,0.001],[3866.7,0.001],[3866.5,2.5873036]],[[3867.4,15.29063674],[3867.7,0.002],[3867.8,10.002],[3867.9,10.1901]]]
["bitfinex","ETHUSD",1760866540786,[[3867.3,0.1298],[3867.1,0.001],[3866.9,0.001],[3866.5,0.001],[3866.3,2.58744282]],[[3867.4,14.76352045],[3867.5,2.58566035],[3867.7,0.002],[3867.8,12.58746185],[3867.9,10.1901]]]
["bitfinex","ETHUSD",1760866594838,[[3867.4,2.58566495],[3867.3,0.001],[3867.2,5.20784574],[3867.1,0.6765],[3866.9,4.89183931]],[[3868.5,0.39796474],[3868.7,2.58486433],[3868.8,0.28488311],[3868.9,3.52524603],[3869.3,1.728]]]
["bitfinex","ETHUSD",1760866608317,[[3868.1,0.1288],[3867.4,0.4348],[3867.3,0.001],[3867.2,2.58584936],[3867.1,0.2367]],[[3868.2,0.58761926],[3868.3,1.728],[3868.4,23.18710641],[3868.5,0.12603464],[3868.6,2.58496405]]]
["bitfinex","ETHUSD",1760866664436,[[3867.5,0.001],[3867.1,0.001],[3867.0,0.001],[3866.5,0.001],[3866.4,0.1288]],[[3867.6,22.18147842],[3867.7,0.23517311],[3867.8,2.58549758],[3868.0,5.25076778],[4175.0,0.5]]]
["bitfinex","ETHUSD",1760866722001,[[3870.9,3.0407783],[3870.7,0.2254],[3870.6,7.47441097],[3870.3,4.17466873],[3867.1,6.01076143]],[[3871.1,0.002],[3871.5,0.002],[3871.8,1.728],[3871.9,2.81711685],[3872.0,0.4457]]]
["bitfinex","ETHUSD",1760866773428,[[3871.4,11.64855293],[3871.2,2.58312626],[3871.0,2.5833118],[3870.8,1.728],[3870.5,0.50891362]],[[3871.5,0.002],[3871.9,0.002],[3872.7,0.2187],[3873.0,0.2187],[3873.3,2.58182737]]]
["bitfinex","ETHUSD",1760866813157,[[3873.9,2.58137793],[3873.7,2.58150193],[3873.6,4.89083931],[3873.4,2.58168148],[3873.3,0.6336]],[[3874.0,0.6822],[3874.1,0.2258],[3875.0,0.2258],[3875.5,2.58033246],[3875.7,0.89820834]]]
["bitfinex","ETHUSD",1760866839543,[[3880.4,2.665],[3880.0,0.6336],[3879.9,4.89083931],[3879.4,0.4465],[3879.1,2.63808416]],[[3880.6,0.4678],[3880.8,0.2247],[3882.0,0.2338],[3882.1,0.2247],[3882.2,6.61883931]]]
["bitfinex","ETHUSD",1760866858233,[[3885.8,0.6336],[3885.7,4.89083931],[3885.4,2.663],[3885.1,0.4465],[3884.7,2.57415866]],[[3886.6,0.6925],[3887.1,2.57265252],[3887.3,2.57247977],[3887.6,0.04484268],[3887.8,0.40358583]]]
["bitfinex","ETHUSD",1760866888959,[[3893.2,2.000557],[3893.1,0.2355],[3893.0,5.12633931],[3892.9,0.4708],[3892.6,0.6336]],[[3894.9,0.04475691],[3895.7,4.89083931],[3896.0,0.002],[3896.1,0.1354],[3896.9,2.56617216]]]
["bitfinex","ETHUSD",1760866902845,[[3891.8,2.000557],[3891.7,0.4543],[3891.2,7.46072061],[3890.9,2.5700816],[3890.3,2.57143438]],[[3893.1,1.728],[3893.2,2.56858111],[3893.3,0.0997],[3893.5,1.728],[3893.6,4.89083931]]]
["bitfinex","ETHUSD",1760866927104,[[3905.5,2.56048948],[3905.2,3.20349016],[3905.1,5.04803931],[3904.6,2.56102447],[3904.5,0.3145]],[[3906.9,2.55957408],[3907.0,0.137],[3907.2,3.04839745],[3907.7,2.559108],[3907.8,4.89083931]]]
["bitfinex","ETHUSD",1760866939295,[[3905.5,0.1424],[3905.4,4.89083931],[3905.1,0.4343],[3904.5,2.56112741],[3904.0,3.065]],[[3907.4,1.728],[3907.6,0.4506],[3907.7,2.55908822],[3907.9,0.2154],[3908.0,4.89083931]]]
["bitfinex","ETHUSD",1760866966048,[[3898.5,0.137],[3898.3,0.002],[3898.1,5.02883931],[3897.9,0.4636],[3897.0,2.70102747]],[[3899.9,0.2363],[3900.1,0.444],[3900.6,4.89083931],[3900.9,0.2363],[3901.3,2.56328639]]]
["bitfinex","ETHUSD",1760866997973,[[3902.6,0.128],[3901.1,2.69834389],[3901.0,4.89083931],[3900.9,3.02728937],[3897.3,6.00976143]],[[3902.7,5.01309506],[3902.8,2.56231547],[3903.1,2.79688738],[3903.4,2.68990687],[3904.9,3.83439608]]]
["bitfinex","ETHUSD",1760867028274,[[3901.4,2.56317416],[3901.3,0.1364],[3901.0,7.73783931],[3900.8,0.4105],[3900.6,2.5636632]],[[3902.3,0.001],[3902.5,0.4345],[3902.6,0.2206],[3902.7,2.56238661],[3903.1,2.78267799]]]
["bitfinex","ETHUSD",1760867042451,[[3903.0,10.690471],[3902.8,2.56224355],[3902.4,3.19608],[3901.9,2.56284581]],[[3903.1,0.001],[3904.5,0.2206],[3905.0,0.6551]]]
["bitfinex","ETHUSD",1760867072444,[[3905.8,7.45113425],[3905.7,2.9474],[3905.6,2.56042264],[3905.4,3.60365421],[3905.0,2.56078227]],[[3905.9,0.001],[3906.9,0.6505],[3907.4,2.55926485],[3907.7,2.55906042],[3907.8,0.2206]]]
["bitfinex","ETHUSD",1760867086264,[[3900.0,5.02753931],[3899.8,0.372],[3899.7,0.4095],[3898.6,2.56500607],[3897.9,0.1864]],[[3901.3,0.88701],[3901.4,0.4332],[3902.1,2.56274217],[3902.2,0.235],[3902.3,1.728]]]
["bitfinex","ETHUSD",1760867117694,[[3901.3,0.002],[3899.7,7.4551277],[3899.4,0.002],[3899.1,2.5646896],[3898.9,0.5479]],[[3901.4,2.56318244],[3902.1,2.56272263],[3902.3,1.728],[3902.8,0.6336],[3903.2,0.4505]]]
["bitfinex","ETHUSD",1760867157715,[[3900.9,0.002],[3900.5,0.002],[3900.4,4.89083931],[3900.1,0.1387],[3899.9,6.43410455]],[[3901.3,0.001],[3901.7,0.001],[3901.9,0.2364],[3902.1,0.4484],[3902.3,2.60727741]]]
["bitfinex","ETHUSD",1760867170007,[[3901.2,10.56579985],[3901.1,4.89083931],[3901.0,2.56343309],[3900.9,0.002],[3900.7,2.56359489]],[[3901.3,0.001],[3901.7,0.001],[3902.6,0.001],[3903.0,0.001],[3903.7,0.6559]]]
["bitfinex","ETHUSD",1760867194812,[[3905.1,2.56075388],[3904.9,2.56083959],[3904.8,9.18395062],[3904.6,2.5610487],[3904.5,5.30433931]],[[3906.0,0.693],[3906.2,0.2282],[3907.8,4.89083931],[3908.0,10.24],[3908.4,2.5616207]]]
["bitfinex","ETHUSD",1760867216516,[[3909.7,2.75],[3909.5,4.89083931],[3909.2,0.6902],[3909.1,0.2175],[3908.8,2.55827356]],[[3911.1,0.2368],[3911.8,2.79322914],[3912.3,1.77255102],[3912.9,0.4009441],[3914.7,1.37600572]]]
["bitfinex","ETHUSD",1760867237830,[[3905.1,0.002],[3904.1,0.2282],[3903.7,0.4567],[3903.2,2.56199673],[3903.1,4.89083931]],[[3905.2,4.28868831],[3905.3,0.1983],[3905.4,7.45143595],[3905.5,0.44630014],[3905.7,2.56038585]]]
["bitfinex","ETHUSD",1760867293260,[[3902.1,1.73971968],[3901.8,1.8827],[3901.7,1.728],[3901.6,5.04653931],[3900.9,2.56347015]],[[3903.7,0.001],[3904.0,0.2314],[3904.1,2.56143069]]]
["bitfinex","ETHUSD",1760867302885,[[3905.5,8.32003092],[3905.3,2.56062274],[3905.1,2.948],[3905.0,4.28879867],[3904.2,0.72502936]],[[3905.6,0.001],[3907.6,0.2338],[3908.0,0.6773],[3908.2,0.17180496],[3908.3,1.728]]]
["bitfinex","ETHUSD",1760867333515,[[3919.4,0.4731],[3919.1,0.204],[3918.9,1.728],[3918.8,8.92630419]],[[3924.0,0.2217],[3925.0,0.2217]]]
["bitfinex","ETHUSD",1760867339759,[[3923.3,0.6336],[3923.2,0.689],[3921.9,0.2159],[3921.7,0.05],[3921.6,1.728]],[[3923.7,0.04440588],[3925.6,0.001],[3926.1,0.2217],[3926.3,4.89083931],[3929.2,0.09999999]]]
["bitfinex","ETHUSD",1760867372419,[[3926.5,0.22324715],[3925.9,4.89083931],[3925.8,3.0493109],[3925.6,0.4288],[3925.2,0.1982]],[[3928.3,1.728],[3928.6,4.89083931],[3929.1,2.54516016],[3929.5,0.12673963],[3930.4,2.54430567]]]
["bitfinex","ETHUSD",1760867398592,[[3926.3,0.1982],[3925.9,5.08903931],[3925.7,4.1278],[3925.2,0.1982],[3924.7,0.6336]],[[3926.9,2.54659609],[3928.4,2.54556562],[3928.5,2.00161876],[3928.6,4.89083931],[3928.8,2.54536272]]]
["bitfinex","ETHUSD",1760867410672,[[3928.4,3.608],[3928.2,0.467],[3928.0,0.1982],[3927.6,1.728],[3927.5,0.1878]],[[3931.3,0.1264]]]
["bitfinex","ETHUSD",1760867435508,[[3918.3,0.1879],[3918.0,0.6569],[3917.9,4.89083931],[3916.9,3.7052],[3916.5,0.66643381]],[[3920.1,0.03188694],[3920.3,4.89083931],[3920.7,1.728],[3921.3,2.55018651],[3927.6,88.89642487]]]
["bitfinex","ETHUSD",1760867466307,[[3927.4,4.89083931],[3927.0,3.385],[3926.7,0.193],[3926.1,3.69504933],[3925.5,2.54744333]],[[3929.6,0.384],[3929.7,0.003],[3929.9,1.9589],[3930.2,1.728],[3930.3,2.54435124]]]
["bitfinex","ETHUSD",1760867469677,[[3930.0,0.6336],[3929.8,1.728],[3928.4,1.34],[3927.9,0.4425],[3927.6,0.09999999]],[[3933.1,0.2309],[3934.0,5.12173931]]]
["bitfinex","ETHUSD",1760867502969,[[3925.2,4.89083931],[3925.1,0.6575],[3925.0,2.54775605],[3924.7,0.002],[3924.6,3.361]],[[3925.9,0.04438512],[3926.5,2.54685476],[3926.9,2.76338709],[3927.3,0.4547],[3928.8,2.54537061]]]
["bitfinex","ETHUSD",1760867532502,[[3925.6,0.1272],[3925.1,0.002],[3924.7,4.89283931],[3924.4,0.6325],[3924.3,0.002]],[[3925.7,3.05677445],[3925.9,2.54719036],[3926.1,0.04438632],[3926.2,1.728],[3926.3,2.97638405]]]
["bitfinex","ETHUSD",1760867544542,[[3920.4,0.002],[3920.1,0.6511],[3920.0,0.002],[3919.9,0.002],[3919.7,0.1499]],[[3921.3,0.04444258],[3921.6,0.03187474],[3922.3,2.1574],[3923.3,2.77037557],[3926.2,2.685]]]
["bitfinex","ETHUSD",1760867581150,[[3920.8,0.4316],[3920.7,0.1915],[3920.1,0.05]],[[3922.0,0.001],[3922.4,0.001],[3922.9,0.2367],[3923.2,0.4107],[3924.0,0.2099]]]
["bitfinex","ETHUSD",1760867598466,[[3921.2,2.55018396],[3921.0,3.02024551],[3920.8,3.153],[3920.2,2.55083806],[3920.0,0.1675]],[[3922.0,0.001],[3922.4,0.001],[3922.6,2.76344265],[3922.8,0.001],[3922.9,2.54915876]]]
["bitfinex","ETHUSD",1760867622648,[[3926.0,13.70769475],[3925.8,2.54723923],[3925.5,2.54738776],[3925.4,2.54750535],[3925.1,0.6336]],[[3926.1,0.001],[3927.3,0.428],[3927.4,0.001],[3927.8,0.001],[3927.9,0.03182362]]]
["bitfinex","ETHUSD",1760867645244,[[3923.2,0.002],[3922.3,2.55151358],[3922.0,2.54970511],[3921.9,0.002],[3921.5,0.4553]],[[3923.7,5.48680536],[3923.9,2.54851653],[3924.0,0.30079728],[3924.3,2.54822644],[3924.4,3.137]]]
["bitfinex","ETHUSD",1760867673377,[[3923.9,2.7178304],[3923.8,3.01982804],[3923.2,2.70758825],[3922.4,4.27944335],[3921.4,6.556]],[[3924.7,3.97230537],[3924.9,2.767082],[3925.2,0.432],[3925.7,2.54731726],[3926.2,0.8466]]]
["bitfinex","ETHUSD",1760867711073,[[3924.0,0.1561],[3923.9,0.4403],[3923.6,2.54863574],[3923.3,2.54882394],[3923.0,0.1561]],[[3926.5,4.14425645],[3926.9,0.8474],[3927.1,1.728]]]
["bitfinex","ETHUSD",1760867720229,[[3925.1,0.1662],[3924.9,2.54783561],[3924.8,0.002],[3924.5,0.4403],[3924.3,2.54821244]],[[3925.9,0.00808909],[3926.5,0.4626],[3926.6,2.54673254],[3929.1,1.44767617],[3940.2,0.73618437]]]
["bitfinex","ETHUSD",1760867753218,[[3930.3,0.002],[3930.0,0.1],[3929.9,0.002],[3929.3,2.54491862],[3929.2,3.067]],[[3930.4,2.9971703],[3930.5,0.2997025],[3930.6,2.54414288],[3931.0,3.067],[3931.1,2.76417147]]]
["bitfinex","ETHUSD",1760867788799,[[3927.7,7.89781929],[3927.5,2.546111],[3927.3,2.54627683],[3927.1,0.1612],[3926.9,0.6336]],[[3928.2,0.001],[3928.6,0.001],[3929.8,0.6641],[3930.2,2.54441677],[3930.5,2.5442371]]]
["bitfinex","ETHUSD",1760867801657,[[3927.7,5.70221929],[3927.6,0.002],[3927.5,2.54613861],[3927.3,0.002],[3927.0,2.54645697]],[[3927.8,0.4311],[3927.9,0.2299],[3928.2,0.001],[3928.7,2.5453812],[3928.9,2.76184406]]]
["bitfinex","ETHUSD",1760867844914,[[3922.8,0.002],[3922.6,0.002],[3922.4,0.002],[3922.1,0.1652],[3922.0,0.002]],[[3922.9,8.63564152],[3923.1,2.54904458],[3923.2,0.4065],[3923.4,2.88650488],[3923.5,0.34970456]]]
["bitfinex","ETHUSD",1760867855814,[[3922.8,0.43439976],[3922.6,0.002],[3922.4,0.002],[3922.3,2.5515094],[3922.2,0.1652]],[[3922.9,1.728],[3923.1,2.54903045],[3923.2,2.989],[3923.4,2.54882495],[3923.7,0.04441864]]]
["bitfinex","ETHUSD",1760867896228,[[3923.2,0.4555],[3923.1,2.75605957],[3922.8,0.00199976],[3922.6,0.002],[3922.5,2.952]],[[3924.1,3.953],[3924.5,0.001],[3924.9,0.2244],[3925.0,0.4186],[3925.3,0.04540909]]]
["bitfinex","ETHUSD",1760867921858,[[3920.7,2.55055971],[3920.6,0.002],[3920.4,2.55074438],[3920.3,0.4508],[3919.9,0.002]],[[3921.5,2.55005861],[3921.6,0.4231],[3921.7,3.54387795],[3921.8,2.54987399],[3921.9,0.2028]]]
["bitfinex","ETHUSD",1760867942702,[[3923.1,2.5489926],[3922.3,0.13317119],[3922.2,0.2211],[3922.1,2.54959911],[3922.0,0.7442]],[[3924.0,0.4276],[3924.1,3.21359486],[3924.7,2.21052675],[3924.8,0.2365],[3925.1,2.54775192]]]
["bitfinex","ETHUSD",1760867977179,[[3921.0,0.002],[3920.8,0.002],[3920.2,0.002],[3919.3,0.2213],[3919.1,2.55359478]],[[3921.1,8.8465168],[3921.3,2.55021567],[3921.6,2.5499796],[3921.7,3.41680846],[3921.8,0.2354]]]
["bitfinex","ETHUSD",1760867998138,[[3919.1,1e-08],[3918.7,0.002],[3918.6,0.2213],[3918.3,0.1107],[3917.6,1.728]],[[3919.2,2.55154113],[3919.4,2.55143473],[3919.8,0.4682],[3919.9,3.09459159],[3920.2,2.55091985]]]
["bitfinex","ETHUSD",1760868032372,[[3922.4,7.76905951],[3922.3,0.1107],[3922.2,2.54955063],[3922.0,2.54971953],[3921.7,4.0873]],[[3922.5,0.001],[3922.9,0.001],[3923.4,0.4609],[3924.5,0.001],[3924.6,2.54806966]]]
["bitfinex","ETHUSD",1760868050324,[[3924.8,7.75650052],[3924.6,2.54799295],[3924.3,2.54822283],[3924.1,2.65493522],[3924.0,0.447]],[[3924.9,0.001],[3925.3,0.001],[3925.5,0.4563],[3926.5,2.54679916],[3926.9,0.001]]]
["bitfinex","ETHUSD",1760868081481,[[3925.6,0.002],[3925.3,0.002],[3925.2,2.54761488],[3925.1,2.829],[3924.9,0.002]],[[3925.7,0.6997],[3926.3,2.54695091],[3926.9,2.78065033],[3928.9,0.06465274],[3929.1,3.90357617]]]
["bitfinex","ETHUSD",1760868133639,[[3930.2,0.1615],[3930.1,1.728],[3929.8,0.4288],[3929.5,2.54483973],[3929.2,1.2906]],[[3931.9,2.76971228],[3932.3,0.4284],[3932.4,3.34916239],[3932.6,0.4007571],[3933.5,0.04431473]]]
["bitfinex","ETHUSD",1760868157315,[[3927.6,1e-08],[3927.2,0.002],[3925.2,1e-08],[3925.1,2.98519909]],[[3927.7,5.82358081],[3927.8,0.2146],[3927.9,2.54592548],[3928.1,6.31614097],[3928.2,0.6336]]]
["bitfinex","ETHUSD",1760868169024,[[3927.6,0.43550001],[3927.2,0.002],[3927.1,2.70789567],[3926.4,2.54680935],[3925.3,2.54753543]],[[3927.9,2.54589549],[3928.1,2.786],[3928.2,2.54569543],[3928.4,0.04437053],[3928.7,2.54542558]]]
["bitfinex","ETHUSD",1760868202959,[[3928.4,0.1272],[3927.6,1e-08],[3927.2,4.27634019],[3927.1,2.9325],[3926.6,2.54667714]],[[3928.5,3.02030082],[3928.6,0.001],[3928.7,2.54541008],[3928.9,0.2307],[3929.0,0.001]]]
["bitfinex","ETHUSD",1760868216592,[[3922.5,0.002],[3921.6,0.002],[3921.0,0.002],[3919.5,0.1272],[3919.0,2.55164447]],[[3923.4,2.08577],[3923.5,2.768],[3923.6,2.5487131],[3923.7,0.08731366],[3924.5,0.2307]]]
["bitfinex","ETHUSD",1760868257333,[[3920.2,0.002],[3919.2,0.3932],[3919.1,1.728],[3919.0,2.70476722],[3918.0,2.55225931]],[[3920.3,2.55082519],[3920.5,2.55073573],[3920.6,0.2343],[3920.7,2.76],[3920.8,2.55054987]]]
["bitfinex","ETHUSD",1760868295488,[[3914.2,0.002],[3913.2,0.1531],[3912.7,0.3932],[3912.2,0.1371],[3911.8,0.85819677]],[[3914.3,8.82607727],[3914.4,0.60038423],[3914.5,2.55463985],[3914.6,1.151],[3914.7,2.55447416]]]
["bitfinex","ETHUSD",1760868305019,[[3910.2,0.3932],[3908.9,0.1371],[3907.9,0.683],[3907.1,0.50213636]],[[3910.4,2.753],[3912.6,1.151],[3913.1,2.55554484],[3913.8,1.21210964],[3914.1,2.55491361]]]
["bitfinex","ETHUSD",1760868334180,[[3911.0,0.1272],[3910.1,0.1371],[3910.0,0.002],[3909.6,0.002],[3909.5,2.55785948]],[[3911.1,0.4645],[3911.3,0.0445557],[3911.7,1.728],[3911.8,2.9767],[3912.7,0.37548423]]]
["bitfinex","ETHUSD",1760868369260,[[3916.5,2.55324626],[3916.2,2.55349573],[3916.1,0.172],[3915.7,2.55376241],[3915.6,0.6336]],[[3917.3,0.4717],[3917.5,0.2178],[3917.7,1.728],[3917.8,2.55246144],[3918.0,0.04449301]]]
["bitfinex","ETHUSD",1760868392022,[[3916.7,2.55316976],[3916.5,2.55328222],[3916.3,2.745],[3916.1,2.94570592],[3915.9,0.6336]],[[3916.8,0.001],[3917.2,0.001],[3917.4,0.2211],[3917.6,0.001],[3918.0,0.6911]]]
["bitfinex","ETHUSD",1760868412259,[[3916.1,0.1272],[3915.1,0.1531],[3914.9,5.29834329],[3914.6,2.1202],[3914.5,0.6336]],[[3916.2,0.4717],[3916.3,2.5534375],[3916.4,0.70254091],[3916.5,1.728],[3916.6,5.29728197]]]
["bitfinex","ETHUSD",1760868438041,[[3916.4,0.1272],[3915.9,2.55363186],[3915.7,2.55376632],[3915.6,0.3922],[3915.5,3.87]],[[3916.8,0.001],[3916.9,0.2209],[3917.1,1.728],[3917.2,2.742],[3917.3,2.55278009]]]
["bitfinex","ETHUSD",1760868462469,[[3916.7,8.17216976],[3916.5,2.55329323],[3916.2,5.24144407],[3916.0,2.55360053],[3915.4,0.05]],[[3916.8,0.001],[3917.2,0.001],[3917.6,0.001],[3917.9,0.2319],[3918.1,0.4427]]]
["bitfinex","ETHUSD",1760868500256,[[3915.2,0.1272],[3914.4,0.4563],[3914.2,5.28774698],[3914.1,0.1551],[3913.9,6.42394036]],[[3915.8,0.6868],[3917.1,2.77521236],[3918.0,7.522],[3918.7,1.77804733],[3922.1,0.66717737]]]
["bitfinex","ETHUSD",1760868518485,[[3915.3,2.5540827],[3915.2,0.1021],[3915.1,2.55421081],[3914.9,3.1844],[3914.6,2.55453941]],[[3915.8,0.001],[3916.1,2.729],[3916.2,2.55449741],[3916.3,0.4683],[3916.6,2.78079456]]]
["bitfinex","ETHUSD",1760868556089,[[3915.8,5.27375317],[3915.5,2.55394516],[3915.2,0.1021],[3914.9,2.55428631],[3914.8,2.3616]],[[3916.1,0.4405],[3916.2,0.001],[3916.8,0.2284],[3917.5,2.67128474],[3936.9,1.728]]]
["bitfinex","ETHUSD",1760868573704,[[3916.1,5.39776094],[3916.0,3.869],[3915.7,0.002],[3915.3,2.554054],[3915.0,6.38]],[[3916.2,0.4415],[3916.9,0.2233],[3917.2,0.001],[3917.3,2.55282601],[3917.9,4.63094495]]]
["bitfinex","ETHUSD",1760868611143,[[3915.7,0.002],[3915.3,0.002],[3914.4,2.55465998],[3914.1,0.1292],[3914.0,0.4599]],[[3915.8,4.98075657],[3916.0,2.55365584],[3916.3,2.55344218],[3916.6,0.045491],[3916.8,2.707]]]
["bitfinex","ETHUSD",1760868658303,[[3915.7,0.002],[3915.6,0.002],[3915.3,0.002],[3915.1,0.0576],[3915.0,0.4458]],[[3915.8,6.97875657],[3916.0,2.55366246],[3916.2,0.4533],[3916.3,2.55343149],[3916.5,0.001]]]
["bitfinex","ETHUSD",1760868666151,[[3913.5,1e-08],[3912.6,0.1272],[3912.2,0.4301],[3911.6,0.0576],[3911.3,2.55663311]],[[3914.0,6.97793101],[3914.1,0.2242],[3914.4,2.55466993],[3914.9,6.02395099]]]
["bitfinex","ETHUSD",1760868705904,[[3915.2,0.1272],[3914.7,2.686],[3914.5,3.869],[3914.3,0.4419],[3913.5,6.38000001]],[[3915.4,0.4479],[3915.9,0.3468],[3916.0,2.55367965],[3916.1,0.48576028],[3916.2,1.729]]]
["bitfinex","ETHUSD",1760868737710,[[3913.5,0.12720001],[3913.2,0.1371],[3913.1,0.002],[3912.8,2.55569517],[3912.7,0.4537]],[[3913.8,0.6786],[3914.2,0.1272],[3914.3,4.28278914],[3914.8,3.5751987],[3916.1,0.76805407]]]
["bitfinex","ETHUSD",1760868755316,[[3915.1,0.1292],[3914.2,0.4401],[3913.9,2.55495484],[3913.5,0.05000001],[3913.4,0.10233123]],[[3915.7,0.001],[3915.9,0.2341],[3916.5,0.001],[3916.9,0.2221],[3917.2,0.04548342]]]
["bitfinex","ETHUSD",1760868792142,[[3913.5,1e-08],[3913.1,0.002],[3912.9,0.1272],[3912.5,6.42490808],[3912.4,1.728]],[[3913.6,3.14519215],[3913.8,2.5550948],[3914.1,3.02609],[3914.2,2.78991229],[3914.9,0.6336]]]
["bitfinex","ETHUSD",1760868810477,[[3913.5,1e-08],[3911.7,0.5791],[3911.3,2.55668958],[3911.0,2.76946265],[3910.7,0.111]],[[3913.6,5.95062085],[3913.7,2.674],[3913.8,2.8343498],[3914.0,0.001],[3914.4,0.26645819]]]
["bitfinex","ETHUSD",1760868855552,[[3913.5,1e-08],[3913.1,0.002],[3912.4,0.4304],[3912.2,0.1292],[3911.6,2.5564974]],[[3913.6,8.1551758],[3913.7,0.1272],[3913.8,2.55509058],[3914.0,0.001],[3914.1,2.86409383]]]
["bitfinex","ETHUSD",1760868879356,[[3913.1,0.1371],[3912.8,0.4697],[3912.4,2.55597193],[3912.2,0.1292],[3912.0,2.55620528]],[[3913.2,0.001],[3913.3,5.21945189],[3913.6,0.001],[3913.9,0.6865],[3915.9,2.55469565]]]
["bitfinex","ETHUSD",1760868916816,[[3916.0,3.7774624],[3915.8,4.28175657],[3915.7,2.657],[3915.5,2.55391683],[3915.2,2.55411849]],[[3916.1,1e-08],[3917.0,0.236],[3917.4,0.4302],[3918.3,0.1272],[3918.5,2.5520046]]]
["bitfinex","ETHUSD",1760868957809,[[3916.0,9.20282614],[3915.8,2.55375325],[3915.6,0.002],[3915.5,3.0162878],[3915.2,8.11]],[[3916.1,1e-08],[3916.2,0.001],[3916.3,0.001],[3916.4,0.001],[3916.6,0.001]]]
["bitfinex","ETHUSD",1760869008335,[[3916.3,2.55543053],[3916.1,2.5535252],[3916.0,2.645],[3915.7,2.55580716],[3915.6,0.002]],[[3916.4,0.4367],[3916.5,0.001],[3916.8,0.001],[3917.3,0.001],[3917.4,2.55372055]]]
["bitfinex","ETHUSD",1760869058892,[[3915.2,0.002],[3913.9,0.1272],[3913.7,0.1375],[3913.6,0.448],[3913.4,3.86499999]],[[3915.3,9.06564988],[3915.4,0.17170789],[3915.5,2.68118913],[3915.8,2.55381741],[3915.9,0.54220009]]]
["bitfinex","ETHUSD",1760869126085,[[3916.2,9.68509573],[3916.0,2.55360851],[3915.9,1.728],[3915.7,2.55377118],[3915.6,0.1518]],[[3916.3,0.001],[3916.4,0.001],[3916.5,0.001],[3916.6,0.001],[3916.7,0.4611]]]
["bitfinex","ETHUSD",1760869146745,[[3916.3,8.14943053],[3916.2,5.94229573],[3916.1,6.38],[3916.0,4.45860851],[3915.6,2.80798286]],[[3916.4,0.001],[3916.5,0.001],[3916.6,0.001],[3916.7,0.001],[3916.8,0.4667]]]
["bitfinex","ETHUSD",1760869190445,[[3921.6,0.002],[3921.3,0.002],[3921.1,0.1272],[3920.9,0.002],[3920.3,2.619]],[[3921.7,4.37721457],[3921.8,0.2544],[3921.9,2.66588454],[3922.2,5.16865377],[3922.3,0.001]]]
["bitfinex","ETHUSD",1760869232797,[[3921.6,0.002],[3921.3,0.002],[3921.2,0.002],[3921.1,0.2175],[3920.9,0.002]],[[3921.7,7.02311457],[3921.8,2.54984955],[3922.2,2.54962158],[3922.3,0.1002],[3922.6,0.34949815]]]
["bitfinex","ETHUSD",1760869242837,[[3922.2,3.01508951],[3922.0,2.54971953],[3921.8,0.2175],[3921.6,3.18557839],[3917.8,6.02984683]],[[3922.3,0.001],[3922.7,0.001],[3923.1,0.001],[3923.2,2.54894063],[3923.5,2.54874819]]]
["bitfinex","ETHUSD",1760869273089,[[3922.2,2.615],[3922.1,0.002],[3921.9,2.54975034],[3921.8,0.002],[3921.6,0.445]],[[3922.9,0.1369],[3923.0,0.2145],[3923.1,1e-08],[3923.6,0.005],[3923.9,0.2147]]]
["bitfinex","ETHUSD",1760869297746,[[3922.1,0.6801],[3922.0,2.54971412],[3921.8,0.002],[3921.7,0.002],[3921.6,0.002]],[[3922.2,3.68753805]]]
["bitfinex","ETHUSD",1760869336310,[[3921.6,3.0167796],[3921.4,2.5500743],[3921.1,2.55030476],[3921.0,3.2486],[3920.8,2.55046065]],[[3921.7,0.001],[3922.1,0.001],[3922.5,0.001],[3922.8,1.728],[3922.9,2.615]]]
["bitfinex","ETHUSD",1760869408333,[[3923.5,7.98614474],[3923.4,0.2153],[3923.3,2.54887467],[3923.1,2.5489702],[3922.9,0.2153]],[[3923.6,1e-08],[3924.9,0.1807],[3925.1,0.1841],[3927.2,0.0443929],[3928.6,1.29636508]]]
["bitfinex","ETHUSD",1760869414373,[[3926.0,5.16610608],[3925.8,2.67444681],[3925.4,0.4658],[3925.1,2.76295874],[3924.2,2.54828556]],[[3926.1,0.005],[3926.3,0.2165],[3926.4,0.099],[3927.0,0.2135],[3927.3,0.1741901]]]
["bitfinex","ETHUSD",1760869451461,[[3931.8,0.1264],[3930.5,2.54419773],[3930.1,0.6908],[3929.9,1.728],[3929.8,6.41362559]],[[3931.9,5.47009967],[3932.0,2.74973597],[3932.4,2.54298014],[3932.5,0.1264],[3932.8,1.728]]]
["bitfinex","ETHUSD",1760869486416,[[3931.0,0.2339],[3930.9,2.621],[3930.8,0.2339],[3930.6,0.4695],[3930.1,2.77291128]],[[3932.2,2.5431062],[3932.5,4.36993966],[3932.6,2.622],[3932.9,1.9208]]]
["bitfinex","ETHUSD",1760869504080,[[3932.8,2.54271765],[3932.6,2.54281293],[3932.3,2.54298235],[3932.1,3.1199317],[3931.9,3.17689967]],[[3932.9,0.001],[3933.5,0.005],[3933.8,0.1959],[3934.1,0.099],[3934.4,0.245]]]
["bitfinex","ETHUSD",1760869527718,[[3935.3,2.8667],[3934.7,0.4737],[3934.6,0.6336],[3934.4,2.54162939],[3933.7,2.5420779]],[[3935.4,0.003],[3936.0,0.04927436],[3936.7,0.1009],[3937.2,0.453],[3937.5,0.12853526]]]
["bitfinex","ETHUSD",1760869544287,[[3948.0,0.215],[3946.9,4.468],[3946.7,0.05],[3946.4,2.53392086],[3946.1,0.01342908]],[[3949.2,0.04411847],[3950.7,0.1054],[3950.8,0.005],[3951.1,1.142],[3951.3,2.53082701]]]
["bitfinex","ETHUSD",1760869563576,[[3935.6,0.4657039],[3935.5,2.75592092],[3935.0,2.75626181],[3934.4,2.54161921],[3934.1,1.477]],[[3936.9,0.04425255],[3937.6,0.099],[3937.7,0.1946],[3938.1,2.53930864],[3939.2,2.72800349]]]
["bitfinex","ETHUSD",1760869596840,[[3938.2,0.2319],[3938.1,1.728],[3937.9,0.4718],[3937.6,3.17321804],[3937.3,4.409]],[[3939.3,2.778],[3939.6,0.04423211],[3939.8,0.2251],[3940.1,0.12434162],[3940.2,2.53795537]]]
["bitfinex","ETHUSD",1760869604959,[[3937.1,0.002],[3936.8,0.002],[3936.2,0.4718],[3936.1,0.2319]],[[3937.2,2.768],[3937.3,0.06960138],[3937.7,0.107],[3937.8,0.1518],[3938.5,2.872]]]
["bitfinex","ETHUSD",1760869634291,[[3943.8,2.53561028],[3943.5,2.99601382],[3943.0,2.53613417],[3942.7,1.728],[3942.0,2.77262646]],[[3944.7,0.04416911],[3945.1,0.18334162],[3945.2,0.2186],[3945.6,0.099],[3946.7,1.142]]]
["bitfinex","ETHUSD",1760869641210,[[3943.5,2.53581614],[3943.2,0.2359],[3943.1,2.53604787],[3943.0,0.769],[3942.8,0.4602]],[[3944.3,0.02534162],[3944.4,0.04417214],[3944.5,2.53521768],[3944.8,2.53502572],[3944.9,0.2737]]]
["bitfinex","ETHUSD",1760869671438,[[3946.9,2.53362409],[3946.6,2.53382658],[3946.5,0.4416],[3946.4,0.2307],[3946.1,2.53414309]],[[3948.0,2.5583298],[3948.1,0.25582055],[3948.3,2.53276718],[3948.7,2.63150261],[3948.9,0.2002]]]
["bitfinex","ETHUSD",1760869708314,[[3949.7,2.53183716],[3949.4,2.53202297],[3948.8,2.53235357],[3948.6,2.777],[3948.4,1.9587]],[[3949.9,0.2075],[3950.0,0.2062],[3950.1,0.04510157],[3950.8,2.5361661],[3950.9,0.0691]]]
["bitfinex","ETHUSD",1760869717368,[[3949.5,0.1264],[3948.9,0.002],[3948.6,0.4308],[3948.5,2.53255311],[3948.3,1.728]],[[3949.7,0.04410904],[3949.8,0.2197],[3950.1,0.1274],[3950.4,0.1941],[3951.2,2.53089373]]]
["bitfinex","ETHUSD",1760869750972,[[3951.8,0.1264],[3951.2,0.4725],[3951.1,0.2317],[3950.6,2.53125528],[3950.1,0.02083865]],[[3953.2,8.10995403],[3953.4,2.52948135],[3953.7,2.52928396],[3953.9,0.1264],[3954.1,0.3968041]]]
["bitfinex","ETHUSD",1760869773987,[[3945.2,0.3581],[3945.1,0.002],[3945.0,2.53479894],[3944.8,3.007457],[3944.4,2.794]],[[3945.8,0.1264],[3946.5,2.794],[3947.9,2.53299988],[3949.8,0.2162]]]
["bitfinex","ETHUSD",1760869791776,[[3937.1,0.2201],[3936.8,0.4304],[3936.7,2.821],[3936.4,1.728],[3933.4,1.78682994]],[[3938.5,0.2374],[3938.7,0.449],[3938.8,2.53887067],[3939.3,5.35953045],[3939.5,2.3616]]]
["bitfinex","ETHUSD",1760869815499,[[3938.7,0.1091],[3938.5,2.856],[3938.1,0.3445],[3937.0,2.53996912],[3935.7,0.49677017]],[[3939.8,0.2141],[3940.2,0.2316],[3940.3,0.4373],[3940.7,1.728],[3940.8,2.855]]]
["bitfinex","ETHUSD",1760869831762,[[3937.5,2.865],[3937.1,0.002],[3936.9,0.111],[3936.8,0.002],[3936.4,2.54237378]],[[3938.1,0.02537441],[3938.6,1.728],[3938.7,2.75304888],[3939.4,2.53849445],[3940.4,3.12287021]]]
["bitfinex","ETHUSD",1760869865690,[[3934.7,7.196],[3934.2,2.66821018],[3934.0,0.183],[3933.6,2.54213939]],[[3934.9,0.1274],[3935.3,0.001],[3936.0,0.2341]]]
["bitfinex","ETHUSD",1760869882608,[[3932.1,0.002],[3931.8,0.002],[3931.7,4.3],[3931.4,0.002],[3931.3,2.86]],[[3932.2,2.54310564],[3932.4,0.4456],[3932.5,0.02537441],[3932.6,2.75917251],[3932.8,1.728]]]
["bitfinex","ETHUSD",1760869914185,[[3935.2,2.5411669],[3935.0,2.54125784],[3934.9,2.815],[3934.5,6.41055543],[3934.3,0.366]],[[3935.3,0.001],[3935.7,0.001],[3935.9,0.2142],[3936.0,0.4363],[3936.2,2.54057376]]]
["bitfinex","ETHUSD",1760869961589,[[3935.1,2.54123148],[3934.9,2.90732288],[3934.7,2.763],[3934.6,6.41049474],[3934.5,0.002]],[[3935.2,0.001],[3935.3,0.001],[3935.6,0.001],[3935.7,0.001],[3935.9,0.2355]]]
["bitfinex","ETHUSD",1760869965120,[[3934.5,2.5435945],[3934.2,2.54180651],[3934.0,2.765],[3933.7,0.002],[3933.6,2.9101414]],[[3935.1,0.02537441],[3935.2,0.441],[3935.3,0.001],[3935.4,5.30409364],[3935.5,2.5410362]]]
["bitfinex","ETHUSD",1760870008189,[[3934.8,0.183],[3934.6,0.366],[3934.0,2.54191121],[3933.4,2.54226531]],[[3935.2,0.001],[3935.3,2.54210787],[3935.6,2.54192253],[3935.7,0.001]]]
["bitfinex","ETHUSD",1760870047089,[[3929.6,2.749],[3929.2,2.70329088],[3928.9,5.3],[3928.5,3.01888771],[3928.3,0.29073]],[[3930.0,0.02537441],[3930.2,0.4571],[3930.5,0.6336],[3930.6,1.77233027],[3930.8,2.54402389]]]
["bitfinex","ETHUSD",1760870060812,[[3929.6,12.52761229],[3929.5,2.54485188],[3929.2,0.002],[3929.1,2.70340687],[3928.3,1.43673]],[[3929.7,0.001],[3930.1,0.001],[3930.4,0.1272],[3930.6,0.02537441],[3930.9,1.0872]]]
["bitfinex","ETHUSD",1760870103637,[[3925.9,0.84785705],[3925.3,2.54756912],[3924.9,2.54778944],[3924.2,2.54826045],[3924.1,0.2319]],[[3926.0,1.10747],[3926.7,0.68074811],[3926.9,1.728],[3927.0,0.90766414],[3927.2,1.48693168]]]
["bitfinex","ETHUSD",1760870147626,[[3926.4,5.65382477],[3926.2,2.54696281],[3926.1,0.2168],[3926.0,2.54711351],[3925.9,0.84985705]],[[3926.5,0.001],[3926.9,0.001],[3927.3,0.001],[3927.4,0.001],[3927.7,0.1272]]]
["bitfinex","ETHUSD",1760870170325,[[3926.8,23.78380283],[3926.7,2.54666768],[3926.4,5.50992477],[3926.2,2.54696281],[3923.5,5.93261176]],[[3926.9,0.001],[3927.3,0.001],[3927.4,0.001],[3927.5,0.1564],[3927.9,0.3416]]]
["bitfinex","ETHUSD",1760870219921,[[3927.3,0.002],[3926.9,0.002],[3926.8,0.4693],[3926.6,14.5],[3925.8,0.002]],[[3927.4,2.4888],[3927.8,0.687],[3927.9,0.1576],[3928.2,0.001],[3928.5,2.54552441]]]
["bitfinex","ETHUSD",1760870231873,[[3927.7,7.44891929],[3927.5,2.54613879],[3927.4,3.869],[3927.3,2.54827675],[3926.6,6.50555048]],[[3927.8,0.001],[3928.2,0.001],[3928.6,0.001],[3929.2,0.02537441],[3929.3,0.6356]]]
["bitfinex","ETHUSD",1760870279965,[[3928.1,26.7016526],[3927.9,2.54586565],[3927.8,6.382],[3927.7,2.99331685],[3927.1,0.3617]],[[3928.2,0.001],[3928.6,0.001],[3928.8,0.1388],[3928.9,0.2229],[3929.0,0.001]]]
["bitfinex","ETHUSD",1760870344989,[[3930.2,17.04439977],[3930.0,2.54452782],[3929.9,4.3323],[3929.8,1.728],[3929.7,2.695]],[[3930.7,0.001],[3930.9,0.2326],[3931.0,0.1016],[3931.1,0.001],[3931.4,2.54363806]]]
["bitfinex","ETHUSD",1760870375588,[[3931.6,0.002],[3931.3,0.002],[3930.7,1.728],[3929.9,0.73442601],[3929.3,0.12889664]],[[3931.7,0.62997388],[3932.8,0.2268],[3933.1,2.54258057],[3935.4,3.1969175],[3937.2,6.37]]]
["bitfinex","ETHUSD",1760870398086,[[3932.2,2.99200564],[3932.1,16.4559],[3932.0,2.54322709],[3931.9,0.1264],[3931.7,2.54342394]],[[3932.3,0.1264],[3932.5,0.04430095],[3932.7,2.678],[3932.9,0.2192],[3933.3,0.1336]]]
["bitfinex","ETHUSD",1760870408511,[[3932.8,2.5427002],[3932.2,0.6714],[3932.1,16.228],[3931.9,5.21823614],[3931.6,0.002]],[[3933.1,2.70137441],[3933.3,0.20679922],[3933.4,0.001],[3933.5,0.001],[3933.6,2.76232315]]]
["bitfinex","ETHUSD",1760870456307,[[3933.2,2.54245906],[3933.0,2.54256529],[3932.8,0.4697],[3932.7,0.55773552],[3932.6,0.1264]],[[3933.3,0.12740001],[3933.5,2.665],[3933.7,0.001],[3933.8,0.001],[3934.0,0.1323]]]
["bitfinex","ETHUSD",1760870498796,[[3932.7,0.002],[3932.6,0.002],[3932.4,2.54296271],[3932.3,0.002],[3932.1,2.5431624]],[[3932.8,0.30121337],[3932.9,0.02537441],[3933.0,0.4442],[3933.3,2.54340406],[3933.4,0.04529357]]]
["bitfinex","ETHUSD",1760870513288,[[3932.7,0.002],[3932.6,0.002],[3932.4,3.868],[3932.3,2.5450363],[3932.0,2.54322638]],[[3932.8,0.71417254],[3932.9,0.2352],[3933.0,0.28500692],[3933.1,5.19553563],[3934.6,0.39870052]]]
["bitfinex","ETHUSD",1760870555900,[[3932.7,0.002],[3932.6,0.002],[3932.5,2.54289836],[3932.4,11.9],[3932.3,2.54504021]],[[3932.8,2.81569556],[3933.1,0.23987441],[3933.3,0.00100001],[3933.4,2.54339205],[3933.5,0.001]]]
["bitfinex","ETHUSD",1760870604060,[[3932.7,0.002],[3932.6,0.002],[3931.9,0.4704],[3931.8,2.5433202],[3931.6,0.002]],[[3932.8,6.38997628],[3933.0,2.54258892],[3933.1,0.001],[3933.3,0.00100001],[3933.4,2.64527106]]]
["bitfinex","ETHUSD",1760870611900,[[3932.6,1e-08],[3931.9,0.002],[3931.6,0.002],[3931.3,0.002],[3931.1,0.6853]],[[3932.7,11.51035887],[3932.8,3.28407838],[3932.9,0.50079851],[3933.0,2.54258892],[3933.1,0.33444179]]]
["bitfinex","ETHUSD",1760870681427,[[3931.7,2.97412905],[3931.6,0.002],[3931.5,2.54554739],[3931.4,0.1264],[3931.3,0.002]],[[3931.8,0.001],[3932.0,2.7474],[3932.2,0.001],[3932.6,0.001],[3932.7,2.54379138]]]
["bitfinex","ETHUSD",1760870722432,[[3930.5,0.002],[3930.4,2.54425765],[3930.2,2.54439164],[3930.1,0.002],[3930.0,0.1272]],[[3930.7,2.7442],[3931.1,0.68667441],[3931.3,2.54369999],[3932.8,1.54491024],[3935.7,5.93285901]]]
["bitfinex","ETHUSD",1760870741678,[[3930.9,11.4],[3930.7,3.868],[3930.6,0.1272],[3930.3,3.0432],[3930.1,1.73]],[[3931.2,0.4588],[3931.3,2.7414],[3931.6,0.02537441],[3931.7,0.001],[3931.8,0.001]]]
["bitfinex","ETHUSD",1760870782016,[[3927.1,0.4379],[3927.0,0.2324],[3926.8,2.76980157],[3926.6,2.54672259],[3926.0,4.51087019]],[[3927.2,2.63837441],[3927.4,0.04435957],[3927.7,2.54602696],[3927.9,2.83767296],[3928.0,1.728]]]
["bitfinex","ETHUSD",1760870796683,[[3926.3,0.002],[3926.1,2.54705607],[3926.0,0.6739],[3925.8,2.5472347],[3925.2,2.54759157]],[[3926.5,0.57312437],[3926.6,2.612],[3926.7,0.2681739],[3926.8,0.04436458],[3927.0,2.95578547]]]
["bitfinex","ETHUSD",1760870842277,[[3927.0,2.54644313],[3926.8,0.002],[3926.7,2.54666108],[3926.6,10.9],[3926.5,0.4359]],[[3927.3,0.54880456],[3927.4,0.45667441],[3927.6,2.96579455],[3927.8,2.54597107],[3927.9,0.5753]]]
["bitfinex","ETHUSD",1760870871004,[[3927.8,2.54595447],[3927.6,3.01546036],[3927.3,3.868],[3927.2,2.67350174],[3927.1,0.2157]],[[3927.9,2.7322],[3928.2,0.001],[3928.3,0.46777441],[3928.6,0.001],[3928.7,1.728]]]
["bitfinex","ETHUSD",1760870904047,[[3927.2,1e-08],[3927.1,0.002],[3927.0,0.002],[3926.8,0.002],[3926.4,0.002]],[[3927.3,9.21130213],[3927.5,2.9455742],[3927.6,1.12356486],[3927.7,2.54601929],[3928.4,0.31545917]]]
["bitfinex","ETHUSD",1760870940184,[[3926.8,0.002],[3926.6,0.002],[3926.4,0.002],[3926.2,0.4336],[3926.1,0.2359]],[[3926.9,8.83775038],[3927.1,0.48198002],[3927.2,2.54635237],[3927.3,0.001],[3927.5,0.31645917]]]
["bitfinex","ETHUSD",1760870967373,[[3926.2,0.4748],[3926.1,0.2273],[3925.9,0.84785705],[3925.8,2.54719773],[3925.6,2.54732598]],[[3926.3,4.4542],[3926.6,0.001],[3927.0,0.001],[3927.1,0.001],[3927.3,0.02637441]]]
["bitfinex","ETHUSD",1760871019011,[[3925.2,0.4409],[3925.0,2.77561705],[3924.6,0.27541712],[3924.5,2.54803367],[3924.3,0.2279]],[[3926.6,0.001],[3926.8,0.001],[3927.5,0.001],[3927.6,0.1436],[3927.7,0.001]]]
["bitfinex","ETHUSD",1760871071316,[[3928.1,2.54575888],[3927.5,12.18861741],[3927.3,2.593],[3926.4,2.54886192],[3925.9,0.228]],[[3928.4,0.04435035],[3928.5,0.4316],[3928.6,0.001],[3928.9,0.177],[3929.0,0.001]]]
["bitfinex","ETHUSD",1760871082323,[[3928.3,2.54563042],[3928.1,2.77375551],[3927.7,2.54596629],[3927.6,4.37742933]],[[3928.4,0.04435035],[3928.6,0.001]]]
["bitfinex","ETHUSD",1760871148230,[[3927.6,0.002],[3927.3,0.002],[3927.2,0.002],[3926.9,0.002],[3926.8,0.002]],[[3927.7,8.93936669],[3927.9,2.76100641],[3928.2,2.54672155],[3928.4,2.60566245],[3928.5,2.67404397]]]
["bitfinex","ETHUSD",1760871160726,[[3926.9,0.002],[3926.8,0.002],[3926.5,0.002],[3926.4,0.4318],[3925.5,2.54742417]],[[3927.0,8.69844231],[3927.1,0.4318],[3927.2,3.00198211],[3927.3,0.04436932],[3927.4,2.54621378]]]
["bitfinex","ETHUSD",1760871209654,[[3925.4,2.99851108],[3925.2,0.1814],[3925.1,2.5476895],[3924.8,0.1814],[3924.7,2.54796218]],[[3925.5,2.63238501],[3925.6,0.001],[3926.0,0.001],[3926.2,0.02537441],[3926.3,2.1833]]]
["bitfinex","ETHUSD",1760871248598,[[3927.2,22.13158164],[3927.0,2.54643846],[3926.9,0.4307],[3926.7,2.64865858],[3926.5,2.685]],[[3927.4,0.001],[3927.6,0.4668],[3927.8,0.001],[3927.9,0.2151],[3928.2,0.001]]]
["bitfinex","ETHUSD",1760871279849,[[3928.4,8.74894782],[3928.3,3.86299999],[3928.2,3.06723374],[3928.0,22.51130732],[3927.8,2.54591511]],[[3928.5,0.4459],[3929.0,0.214],[3930.1,0.04433835],[3930.2,0.24697441],[3930.4,0.0727]]]
["bitfinex","ETHUSD",1760871345682,[[3929.3,16.50269301],[3929.1,2.54507794],[3929.0,4.32389999],[3928.9,0.1875],[3928.8,2.99444754]],[[3929.7,0.4609],[3929.9,0.2206],[3930.6,2.76214657],[3930.7,0.02537441],[3930.8,0.001]]]
["bitfinex","ETHUSD",1760871427100,[[3927.5,8.25104251],[3927.4,2.579],[3927.3,3.12232536],[3927.2,0.002],[3927.1,2.76840821]],[[3927.6,0.001],[3927.7,0.001],[3928.0,0.001],[3928.1,0.1282],[3928.4,0.4368]]]
["bitfinex","ETHUSD",1760871437807,[[3927.5,13.78277851],[3927.3,3.12432536],[3927.2,0.10402611],[3927.1,2.76840821],[3927.0,0.002]],[[3927.6,0.001],[3927.7,0.001],[3928.0,0.001],[3928.1,0.001],[3928.2,0.445]]]
["bitfinex","ETHUSD",1760871505771,[[3935.1,12.684],[3934.9,0.1264],[3934.7,2.54148588],[3934.4,2.1981],[3934.1,3.1754181]],[[3935.6,0.1264],[3935.7,0.04427147],[3936.0,0.2261],[3936.3,0.2261]]]
["bitfinex","ETHUSD",1760871517517,[[3935.8,20.18324551],[3935.6,5.12689548],[3935.4,2.54103579],[3935.0,0.50932707],[3934.9,2.54129613]],[[3935.9,0.001],[3936.3,0.001],[3936.5,0.3353],[3936.6,0.2256],[3936.7,0.001]]]
["bitfinex","ETHUSD",1760871584056,[[3936.6,6.5774],[3936.5,2.54029553],[3936.3,2.54044155],[3935.8,15.21870836],[3935.7,8.92083399]],[[3936.7,0.3097],[3937.3,0.227],[3937.5,0.1264],[3937.8,0.0147],[3937.9,0.06962339]]]
["bitfinex","ETHUSD",1760871617933,[[3936.6,24.31194784],[3936.3,1.144],[3936.1,0.25278898],[3935.9,0.26836206],[3935.8,0.002]],[[3936.7,0.001],[3937.8,0.0147],[3938.7,0.4483],[3939.0,0.2146],[3939.1,0.0442309]]]
["bitfinex","ETHUSD",1760871644063,[[3937.7,17.2696323],[3937.5,2.88405],[3937.4,0.4385],[3937.1,2.677],[3937.0,0.4638]],[[3937.8,0.4481],[3937.9,0.2221],[3938.2,0.001],[3938.9,0.2354],[3940.9,0.02537441]]]
["bitfinex","ETHUSD",1760871676213,[[3940.9,17.300385],[3940.8,3.8079],[3940.6,0.4331],[3940.4,2.1675],[3940.1,0.2016]],[[3941.0,0.001],[3941.9,0.5151],[3942.8,0.02537441],[3943.3,0.12487068],[3945.7,1.24399999]]]
["bitfinex","ETHUSD",1760871684957,[[3944.9,4.1],[3944.1,2.9063],[3943.9,0.6494],[3943.2,1.728],[3943.0,0.34891975]],[[3947.3,0.0014],[3947.4,0.6336],[3947.5,0.2093],[3947.8,1.458],[3947.9,0.41709825]]]
["bitfinex","ETHUSD",1760871724125,[[3944.8,0.4479],[3944.4,0.2264],[3944.3,0.1264],[3943.2,0.2264],[3943.0,0.2264]],[[3945.0,0.1264],[3945.1,1.728],[3945.2,2.716],[3945.8,0.1286],[3946.1,0.6336]]]
["bitfinex","ETHUSD",1760871772698,[[3943.2,0.2233],[3943.1,0.002],[3943.0,0.4616],[3942.9,0.2233],[3942.8,0.1264]],[[3943.5,0.1264],[3944.6,0.14317255],[3945.1,0.1689],[3945.7,0.76163521],[3946.1,0.5162017]]]
["bitfinex","ETHUSD",1760871783370,[[3943.3,0.1264],[3943.2,1.9513],[3943.1,2.752],[3942.9,0.6849],[3942.8,0.002]],[[3943.9,0.1264],[3944.6,0.0998],[3944.9,0.1682],[3945.7,0.6336],[3945.8,0.1698]]]
["bitfinex","ETHUSD",1760871833742,[[3946.2,0.4549],[3946.1,0.2315],[3945.0,0.2315],[3944.9,1.78187066],[3944.7,0.2315]],[[3948.1,1.728],[3948.2,3.941],[3948.3,0.099],[3948.8,0.2586302],[3949.0,0.118]]]
["bitfinex","ETHUSD",1760871874635,[[3951.7,0.2158],[3951.3,0.5939],[3951.0,0.2158],[3950.6,0.6336],[3950.0,0.34216564]],[[3952.0,0.1264],[3952.7,0.1227],[3953.1,0.14387619],[3954.0,0.1165],[3954.1,0.4893]]]
["bitfinex","ETHUSD",1760871906495,[[3948.6,0.002],[3948.3,0.4489],[3948.1,0.2182],[3947.9,0.3607],[3946.8,1.586]],[[3949.1,0.1225],[3950.3,0.001],[3950.4,0.1191],[3950.7,0.001]]]
["bitfinex","ETHUSD",1760871937244,[[3948.6,0.002],[3948.2,0.002],[3947.7,0.6732],[3947.1,0.2144],[3945.6,1.9424]],[[3948.7,6.32083405],[3949.1,0.0997],[3949.3,0.6336],[3949.4,0.001],[3949.5,6.37]]]
["bitfinex","ETHUSD",1760871977758,[[3948.6,11.98321],[3948.4,2.668],[3948.2,0.002],[3948.0,6.38],[3947.8,0.002]],[[3948.7,1.291],[3949.1,0.001],[3949.5,0.001],[3950.3,0.04410486],[3950.5,0.0992]]]
["bitfinex","ETHUSD",1760872001214,[[3949.2,2.665],[3949.1,0.002],[3948.9,0.2185],[3948.8,4.3078],[3948.5,0.76097033]],[[3950.1,0.099],[3950.2,0.1187],[3950.7,1.29],[3951.5,0.15092],[3951.7,0.001]]]
["bitfinex","ETHUSD",1760872034596,[[3950.9,4.96968211],[3950.7,0.76062112],[3950.1,0.002],[3948.7,0.002],[3946.9,1.25609386]],[[3951.6,1.291],[3951.9,0.1182],[3952.1,0.1006],[3952.4,0.1156],[3953.0,0.1192]]]
["bitfinex","ETHUSD",1760872060457,[[3953.0,0.6336],[3952.9,1.22479516],[3952.7,2.91954],[3952.5,0.2538],[3952.4,1.728]],[[3953.8,0.2273],[3953.9,8.7993],[3955.0,0.1198],[3955.3,1.728],[3955.5,2.658]]]
["bitfinex","ETHUSD",1760872105533,[[3952.2,0.4596],[3952.1,0.2207],[3951.6,0.002],[3951.1,0.2207],[3950.8,0.6336]],[[3953.4,0.099],[3953.5,2.8801],[3955.1,1.26677684],[3955.6,0.140478],[3967.3,0.071]]]
["bitfinex","ETHUSD",1760872123972,[[3952.2,0.002],[3951.6,0.002],[3951.1,0.2194],[3950.9,0.4454],[3950.8,0.1264]],[[3952.3,0.1264],[3952.6,0.1003],[3952.7,0.218],[3953.4,0.76075999],[3953.8,0.28035628]]]
["bitfinex","ETHUSD",1760872163151,[[3955.1,0.1264],[3955.0,2.645],[3954.6,0.4425],[3954.4,3.444089],[3954.3,3.87]],[[3955.5,0.04404966],[3955.7,0.006],[3955.8,0.1256],[3955.9,0.3688],[3957.0,0.83626294]]]
["bitfinex","ETHUSD",1760872189812,[[3954.2,0.2187],[3954.1,3.082],[3953.9,0.002],[3953.5,0.002],[3953.3,0.2538]],[[3955.3,0.1455],[3955.4,0.0440493],[3955.7,0.006],[3955.8,0.2236],[3957.0,1.73426294]]]
["bitfinex","ETHUSD",1760872230725,[[3953.9,0.4378],[3953.5,0.002],[3953.3,0.1264],[3953.2,0.2281],[3950.0,7.12229397]],[[3954.0,0.17146642],[3954.4,0.001],[3955.1,0.204],[3955.7,0.1088],[3955.8,0.8572]]]
["bitfinex","ETHUSD",1760872273423,[[3955.6,16.621769],[3954.7,1.728],[3954.4,0.1264],[3954.1,0.2199],[3952.8,4.45729397]],[[3955.7,0.006],[3956.7,0.0244],[3957.1,0.1074],[3958.0,0.1925],[3958.5,1.197]]]
["bitfinex","ETHUSD",1760872314161,[[3954.5,0.4334],[3954.4,600.0],[3954.3,0.2242],[3954.1,2.632],[3953.9,0.002]],[[3956.2,0.6336],[3956.3,2.04361727],[3956.4,2.75970069],[3956.6,0.39647205],[3956.8,0.001]]]
["bitfinex","ETHUSD",1760872335052,[[3954.4,600.002],[3954.3,0.002],[3953.9,0.002],[3953.5,0.4665],[3953.1,0.2242]],[[3954.5,29.8194008],[3955.1,0.129],[4187.1,0.5],[4187.7,0.02705882]]]
["bitfinex","ETHUSD",1760872370079,[[3954.4,590.29759904],[3954.0,0.002],[3953.6,0.002],[3953.5,0.002],[3953.1,0.221]],[[3954.5,35.48751385],[3954.8,0.04407331],[3954.9,0.1602],[3955.2,1.139],[3955.3,0.76059026]]]
["bitfinex","ETHUSD",1760872385870,[[3954.4,539.74759904],[3954.1,0.2157],[3954.0,0.002],[3953.9,0.002],[3953.8,0.4433]],[[3954.5,7.467861],[3954.8,0.1578],[3954.9,0.001],[3955.3,0.1015],[3955.4,0.001]]]
["bitfinex","ETHUSD",1760872440223,[[3954.5,0.002],[3954.4,539.74759904],[3954.3,0.002],[3954.2,0.463],[3954.1,0.2385]],[[3955.0,1.728],[3955.1,2.627],[3955.2,0.001],[3955.3,0.001],[3955.4,0.1]]]
["bitfinex","ETHUSD",1760872493101,[[3954.4,407.35059825],[3954.3,0.002],[3954.1,0.002],[3954.0,0.002],[3953.9,0.002]],[[3954.8,0.2152],[3954.9,0.39657776],[3955.0,0.4554],[3955.2,1.77306745],[3955.3,2.627]]]
["bitfinex","ETHUSD",1760872506407,[[3954.4,407.35059825],[3954.3,0.002],[3954.1,0.002],[3954.0,0.002],[3953.9,0.002]],[[3954.9,2.445],[3955.2,0.001],[3955.3,0.001],[3955.4,0.4698]]]
["bitfinex","ETHUSD",1760872546035,[[3954.3,0.002],[3954.1,0.002],[3954.0,0.002],[3953.1,0.002],[3947.8,5.16]],[[3954.4,6.87053169],[3954.5,3.765],[3954.6,0.10145138],[3954.8,0.43124027],[3954.9,0.001]]]
["bitfinex","ETHUSD",1760872612354,[[3953.1,0.002],[3952.7,0.002],[3952.3,0.002],[3952.1,0.5548],[3949.9,0.1256]],[[3953.2,36.62081991],[3953.5,0.001],[3953.8,6.37],[3954.1,0.22709329],[3954.7,1.21060727]]]
["bitfinex","ETHUSD",1760872650197,[[3953.1,0.1276],[3952.8,0.4654],[3952.7,0.002],[3952.3,0.002],[3952.1,0.1202]],[[3953.2,4.78887273],[3953.4,18.810243],[3953.5,0.4664],[3953.8,1.0671],[3953.9,0.001]]]
["bitfinex","ETHUSD",1760872684061,[[3955.3,2.3616],[3955.2,2.613],[3955.0,3.1017],[3954.8,0.18886378],[3954.5,0.10133778]],[[3955.6,0.001],[3955.7,0.001],[3957.2,0.4348],[3958.9,0.10130903],[3960.4,1.2370292]]]
["bitfinex","ETHUSD",1760872693629,[[3954.1,0.01],[3953.2,0.6336],[3953.1,0.002],[3953.0,0.1264],[3952.7,0.002]],[[3954.8,3.615371],[3954.9,1.728],[3955.0,2.8631],[3955.6,0.62966474],[3955.8,0.123668]]]
["bitfinex","ETHUSD",1760872750449,[[3953.6,0.002],[3953.2,0.002],[3952.8,0.002],[3952.4,0.4541],[3952.1,0.2204]],[[3953.7,29.65439916],[3954.1,1.14],[3954.3,0.4736],[3954.4,0.3444873],[3954.5,0.1472]]]
["bitfinex","ETHUSD",1760872797124,[[3952.8,0.002],[3952.7,0.002],[3952.2,0.4504],[3948.9,3.9964],[3947.6,10.22]],[[3952.9,41.34291216],[3953.3,1.77910697],[3953.4,0.35460901],[3955.5,0.31759999],[3958.9,19.04]]]
["bitfinex","ETHUSD",1760872818053,[[3952.4,0.4606],[3952.3,0.002],[3952.2,0.2318],[3950.3,0.002],[3948.7,1.061]],[[3952.5,33.551808],[3952.8,7.54941617],[3953.1,0.34453414],[3953.2,0.001],[3953.3,0.2235]]]
["bitfinex","ETHUSD",1760872860562,[[3949.3,0.7007],[3947.0,0.2337],[3946.3,0.1264],[3945.7,0.0231099],[3944.4,2.7935116]],[[3949.4,34.9756],[3949.6,0.50627812],[3949.7,0.17096907],[3950.0,1.141],[3950.4,0.7007]]]
["bitfinex","ETHUSD",1760872870748,[[3946.8,0.6708],[3946.0,0.2337],[3945.0,0.218],[3944.0,0.2253],[3943.5,3.18516693]],[[3946.9,4.9756],[3947.1,0.44151613],[3948.4,0.34127568],[3948.7,0.2145],[3948.9,0.5027]]]
["bitfinex","ETHUSD",1760872914417,[[3944.6,0.6569],[3944.2,2.8056],[3944.1,0.1284],[3943.5,1.728],[3943.4,2.668]],[[3944.7,0.001],[3944.8,0.1264],[3945.6,0.455],[3945.8,0.2246],[3946.5,0.12950907]]]
["bitfinex","ETHUSD",1760872985603,[[3942.9,0.002],[3942.5,0.1284],[3942.2,6.489],[3941.6,4.398],[3941.5,0.59216]],[[3943.1,0.1264],[3943.7,0.2199],[3943.8,0.4539],[3943.9,0.001],[3944.1,0.001]]]
["bitfinex","ETHUSD",1760873026938,[[3942.9,0.002],[3941.3,0.1264],[3940.8,0.1264],[3940.5,10.22],[3939.9,3.87]],[[3943.0,15.95907148],[3943.4,0.001],[3943.6,0.001],[3943.7,0.001],[3943.9,0.54135436]]]
["bitfinex","ETHUSD",1760873054131,[[3942.5,0.002],[3940.1,0.6336],[3940.0,0.76287446],[3939.5,4.396],[3938.8,1.5684013]],[[3942.6,4.342],[3942.7,0.04420811],[3943.0,0.12686019],[3943.1,1.03144004],[3946.8,0.09999999]]]
["bitfinex","ETHUSD",1760873112334,[[3942.6,0.00859193],[3942.5,0.002],[3942.1,0.002],[3942.0,0.6336],[3941.5,0.10168504]],[[3942.9,0.001],[3943.0,0.001],[3943.3,0.04520503],[3943.6,0.001],[3943.7,0.001]]]
["bitfinex","ETHUSD",1760873139718,[[3938.8,0.83751733]],[[3941.8,0.2342],[3942.1,0.04420818],[3942.2,1.728]]]
["bitfinex","ETHUSD",1760873191155,[[3938.8,0.00201733],[3937.6,0.4282],[3937.2,0.2106],[3936.2,0.1264],[3935.2,0.384]],[[3938.9,6.1112669],[3939.2,16.609011],[3939.3,0.001],[3939.6,0.32976869],[3939.7,0.001]]]
["bitfinex","ETHUSD",1760873220670,[[3936.3,0.1768],[3935.9,0.4628],[3934.6,0.6336],[3934.1,10.22],[3934.0,0.2106]],[[3936.4,1.728],[3936.5,2.604],[3936.7,0.12447496],[3937.4,0.04426396],[3937.6,0.4514]]]
["bitfinex","ETHUSD",1760873263399,[[3936.0,0.002],[3935.9,0.002],[3935.5,0.4313],[3935.1,2.64870887],[3935.0,2.601]],[[3936.2,0.4379],[3936.4,0.001],[3937.7,1.179],[3937.8,0.58681869],[3937.9,0.38019018]]]
["bitfinex","ETHUSD",1760873292840,[[3932.0,0.4364],[3930.4,0.751],[3929.9,0.179],[3929.8,0.13252025],[3926.2,0.69956547]],[[3932.7,6.493095],[3932.8,1.728],[3932.9,2.601],[3933.0,0.4313]]]
["bitfinex","ETHUSD",1760873325188,[[3935.5,4.17826556],[3935.1,0.179],[3934.8,1.728],[3934.2,1.144],[3933.4,0.09999999]],[[3936.0,0.001],[3936.1,0.001],[3936.5,0.001],[3936.6,0.4542],[3936.8,0.001]]]
["bitfinex","ETHUSD",1760873399131,[[3935.9,0.6336],[3935.8,0.1264],[3935.7,2.99050266],[3935.6,0.6336],[3935.5,0.10182664]],[[3936.1,0.4612],[3936.5,0.001],[3936.8,0.001],[3937.3,0.1264],[3948.4,15.8449641]]]
["bitfinex","ETHUSD",1760873415164,[[3935.9,3.69858181],[3935.6,1.728],[3935.5,0.4739],[3935.4,0.002],[3935.2,0.4338]],[[3936.0,0.001],[3936.1,0.001],[3936.4,0.4338],[3936.5,0.001],[3939.6,0.88605255]]]
["bitfinex","ETHUSD",1760873484994,[[3935.5,0.002],[3935.4,0.002],[3935.1,0.002],[3935.0,0.002],[3933.1,0.6226]],[[3935.6,33.9329892],[3935.8,1.145],[3935.9,0.2067847],[3936.0,3.09292197],[3936.1,0.001]]]
["bitfinex","ETHUSD",1760873577467,[[3938.7,9.58095159],[3938.3,0.50142537],[3938.1,2.678],[3938.0,0.94846],[3937.7,7.523]],[[3938.8,0.6692],[3938.9,0.001],[3939.0,0.2319],[3939.2,0.001],[3939.3,0.001]]]
["bitfinex","ETHUSD",1760873587967,[[3938.7,0.76],[3937.9,0.2545],[3937.5,1.728],[3937.4,3.0464],[3937.3,2.678]],[[3938.8,0.001],[3938.9,0.001],[3939.0,0.2319],[3940.3,0.1264],[3941.0,0.2147]]]
["bitfinex","ETHUSD",1760873665143,[[3939.1,0.002],[3938.9,0.002],[3938.8,0.002],[3938.5,0.6356],[3938.3,0.4589]],[[3939.3,0.4589],[3939.6,0.001],[3939.7,0.001],[3939.8,0.203],[3940.1,0.001]]]
["bitfinex","ETHUSD",1760873742189,[[3939.3,0.002],[3939.1,0.002],[3938.9,0.1284],[3938.8,0.1304],[3938.5,0.4304]],[[3939.4,2.97885763],[3939.6,2.66576897],[3939.7,0.001],[3939.8,2.53820846],[3939.9,0.2217]]]
["bitfinex","ETHUSD",1760873776535,[[3935.3,0.1635],[3935.1,0.1655],[3935.0,0.4573],[3933.4,0.73548474],[3933.3,3.2383843]],[[3935.4,6.84403775],[3935.8,2.5408142],[3935.9,1.22459886],[3936.1,2.54062053],[3936.3,2.54049144]]]
["bitfinex","ETHUSD",1760873811916,[[3936.5,2.7004],[3936.0,0.6336],[3935.8,0.4569],[3935.7,2.54083143],[3935.4,0.002]],[[3936.6,0.001],[3937.0,2.54101929],[3937.4,0.001]]]
["bitfinex","ETHUSD",1760873833782,[[3935.5,1.568],[3935.4,0.002],[3935.3,0.4598],[3935.2,0.6336],[3935.1,0.1655]],[[3936.6,0.001],[3936.9,0.213],[3937.0,0.001],[3937.1,1.728],[3937.2,3.0234]]]
["bitfinex","ETHUSD",1760873882806,[[3935.4,0.002],[3935.1,0.1655],[3934.9,0.4558],[3934.7,0.002],[3933.1,4.59]],[[3935.5,33.536581],[3935.9,0.001],[3936.0,0.454],[3936.1,0.6336],[3936.4,0.29411612]]]
["bitfinex","ETHUSD",1760873943336,[[3935.4,0.1284],[3935.1,0.6299],[3935.0,0.002],[3934.9,3.869],[3934.8,2.573]],[[3935.5,0.001],[3935.6,2.54091906],[3935.9,0.001],[3936.0,3.00220805],[3936.2,0.1264]]]
["bitfinex","ETHUSD",1760873959693,[[3935.4,1.15058117],[3935.2,6.441],[3935.1,2.80853929],[3935.0,0.002],[3934.8,2.5413685]],[[3935.5,0.001],[3935.9,2.54172367],[3936.2,2.54058124],[3936.3,0.4464],[3936.7,2.54025826]]]
["bitfinex","ETHUSD",1760874030322,[[3935.4,0.002],[3935.1,0.002],[3935.0,0.002],[3934.8,0.4515],[3934.7,0.002]],[[3935.5,12.63187819],[3935.7,2.97999368],[3935.9,0.001],[3936.0,2.58499172],[3936.5,3.12530554]]]
["bitfinex","ETHUSD",1760874076237,[[3934.7,1e-08],[3934.6,0.002],[3934.3,0.4526],[3934.2,0.1635],[3934.1,3.869]],[[3934.8,11.81053323],[3934.9,2.57],[3935.0,2.54133431],[3935.2,2.99086801],[3935.5,1.729]]]
["bitfinex","ETHUSD",1760874114244,[[3931.7,0.1264],[3931.5,0.1635],[3931.4,0.473],[3931.0,0.1635],[3930.9,5.11394098]],[[3931.8,2.54336436],[3932.1,2.54320155],[3932.3,0.4528],[3932.4,2.57],[3932.5,0.1264]]]
["bitfinex","ETHUSD",1760874140975,[[3931.4,2.572],[3931.3,0.4464],[3931.2,3.17729873],[3931.1,0.1713]],[[3932.9,0.1968],[3933.0,2.572],[3934.2,1.16331622],[3934.5,1.27708722]]]
["bitfinex","ETHUSD",1760874155993,[[3932.1,0.1264],[3931.7,2.57],[3931.6,0.002],[3931.5,0.4464],[3931.4,2.95777399]],[[3932.2,3.00540564],[3932.5,2.54292469],[3932.9,0.3232],[3933.0,5.11464246],[3934.0,0.76459126]]]
["bitfinex","ETHUSD",1760874205609,[[3932.6,5.86771348],[3932.5,2.54291069],[3932.2,0.51590144],[3932.1,4.27110796],[3931.9,6.837]],[[3932.7,0.001],[3933.4,2.54235162],[3933.7,2.54214814],[3934.2,0.2213],[3936.0,2.54065535]]]
["bitfinex","ETHUSD",1760874263057,[[3930.8,1e-08],[3930.2,0.1713],[3930.0,0.4696],[3928.9,0.00589754],[3928.8,2.54524379]],[[3930.9,6.84894667],[3931.1,2.54385588],[3931.3,2.54369244],[3931.6,2.54349374],[3931.7,1.4129493]]]
["bitfinex","ETHUSD",1760874283890,[[3930.8,0.44180001],[3930.4,0.1292],[3930.1,0.1713],[3929.7,2.71209849],[3929.5,2.54484659]],[[3930.9,2.54394667],[3931.0,0.1264],[3931.1,5.11885588],[3931.3,2.58802557],[3931.6,1.728]]]
["bitfinex","ETHUSD",1760874335982,[[3930.8,0.12640001],[3930.4,0.002],[3930.2,0.4296],[3930.1,0.8049],[3929.9,2.573]],[[3931.2,0.001],[3931.5,2.6994],[3931.6,0.001],[3932.0,0.001],[3932.3,4.27207049]]]
["bitfinex","ETHUSD",1760874350149,[[3930.8,1e-08],[3930.4,0.002],[3928.6,0.4296],[3928.5,0.1272],[3927.9,0.26944068]],[[3930.9,36.61600309],[3931.1,5.11681892],[3931.2,0.1282],[3931.3,2.54369436],[3931.6,2.54454082]]]
["bitfinex","ETHUSD",1760874375884,[[3928.1,0.002],[3927.7,0.002],[3927.5,0.4365],[3927.1,2.54640121],[3927.0,0.1713]],[[3928.2,2.54569522],[3928.5,2.98770326],[3929.1,2.54515294],[3929.3,1.728],[3929.4,30.0]]]
["bitfinex","ETHUSD",1760874434897,[[3928.1,0.6132],[3928.0,2.54577924],[3927.8,5.12494504],[3927.6,0.6336],[3927.3,2.49328757]],[[3929.1,0.442],[3929.2,2.54505785],[3929.3,2.58],[3929.4,2.54492402],[3929.5,0.001]]]
["bitfinex","ETHUSD",1760874461465,[[3925.1,2.663],[3925.0,2.54776225],[3924.7,2.5479413],[3924.6,0.4405],[3924.4,1.728]],[[3925.9,0.2373],[3926.0,0.4684],[3926.3,2.54697758],[3926.7,1.77236932],[3926.9,0.39944524]]]
["bitfinex","ETHUSD",1760874491359,[[3930.8,8.72948273],[3930.6,2.76970206],[3930.4,4.13106536],[3930.2,0.1681],[3930.0,2.683]],[[3930.9,0.001],[3931.3,0.001],[3931.6,0.001],[3931.7,0.4333],[3931.8,0.2246]]]
["bitfinex","ETHUSD",1760874525286,[[3930.1,2.5444631],[3929.7,2.54472351],[3929.6,0.002],[3929.4,0.4437],[3929.3,2.54692049]],[[3931.0,0.6857],[3931.1,3.39187576],[3931.4,2.54363584],[3931.9,0.2263],[3932.0,2.54329325]]]
["bitfinex","ETHUSD",1760874551683,[[3929.6,0.002],[3929.4,0.002],[3929.3,0.002],[3929.2,0.002],[3928.9,0.1292]],[[3929.7,2.98182351],[3929.8,0.1272],[3929.9,2.54461282],[3930.3,2.54438546],[3930.4,0.42943311]]]
["bitfinex","ETHUSD",1760874597421,[[3928.4,3.01856563],[3928.1,2.71385857],[3928.0,0.002],[3927.6,2.54802786],[3926.7,2.54666605]],[[3928.5,0.001],[3928.9,0.001],[3929.3,0.001],[3929.4,2.29],[3929.5,2.54489937]]]
["bitfinex","ETHUSD",1760874618665,[[3928.0,0.002],[3927.6,0.002],[3926.9,0.2953],[3926.8,0.4581],[3926.6,0.002]],[[3928.1,26.53131144],[3928.3,2.54564588],[3928.5,0.34804825],[3928.6,2.54548987],[3928.7,1.0735]]]
["bitfinex","ETHUSD",1760874666616,[[3928.1,0.1676],[3928.0,0.4464],[3927.1,0.1676],[3926.7,6.41560686],[3926.5,0.6336]],[[3928.4,0.001],[3928.5,0.001],[3928.7,2.608],[3928.8,0.001],[3928.9,0.429]]]
["bitfinex","ETHUSD",1760874693455,[[3928.2,0.1272],[3928.1,0.002],[3928.0,0.002],[3927.6,3.0411],[3927.2,2.54831933]],[[3928.4,0.001],[3928.5,0.001],[3928.7,1.728],[3928.8,0.5621],[3928.9,0.001]]]
["bitfinex","ETHUSD",1760874733131,[[3928.3,0.4429],[3928.2,0.42276411],[3928.1,2.54774987],[3928.0,0.002],[3927.8,2.54790232]],[[3928.4,2.606],[3928.5,0.001],[3928.8,0.001],[3928.9,0.001],[3929.1,2.1676]]]
["bitfinex","ETHUSD",1760874781110,[[3929.0,0.002],[3928.6,0.002],[3928.4,0.1272],[3928.2,0.002],[3928.1,0.1698]],[[3929.1,1.8552],[3929.2,0.001],[3929.3,2.54599051],[3929.6,2.59014508],[3929.7,0.001]]]
["bitfinex","ETHUSD",1760874822252,[[3927.4,1e-08],[3927.0,0.002],[3926.6,0.467],[3926.0,0.16],[3925.5,3.9962]],[[3927.5,31.18322094],[3927.6,0.44375119],[3927.7,2.54601929],[3927.9,2.54589579],[3928.2,2.80087941]]]
["bitfinex","ETHUSD",1760874843581,[[3927.4,0.46500001],[3927.3,0.1718],[3927.2,0.1272],[3927.0,0.002],[3926.9,2.54653445]],[[3927.5,1.729],[3927.7,2.606],[3927.8,0.1272],[3927.9,0.001],[3928.0,2.54583874]]]
["bitfinex","ETHUSD",1760874899353,[[3926.2,0.1272],[3925.9,0.4598],[3925.7,2.603],[3925.6,0.31366651],[3925.4,2.547501]],[[3926.8,0.1272],[3926.9,2.604],[3927.4,1.728],[3927.5,0.001]]]
["bitfinex","ETHUSD",1760874915565,[[3925.9,0.1272],[3925.6,0.4586],[3925.4,3.869],[3925.3,2.54757249],[3925.2,0.1676]],[[3926.2,2.546992],[3926.3,1.728],[3926.4,5.14987815],[3926.5,0.1272],[3926.7,0.04538578]]]
["bitfinex","ETHUSD",1760874966559,[[3930.0,3.57528778],[3929.9,2.6],[3929.8,2.54465595],[3929.5,4.5172],[3929.4,2.54686386]],[[3930.1,0.001],[3930.4,0.27],[3930.5,0.001],[3930.9,0.001],[3931.0,0.1976]]]
["bitfinex","ETHUSD",1760874999074,[[3930.0,0.002],[3929.7,0.1272],[3929.6,2.54678486],[3929.3,2.5449291],[3929.2,3.0647]],[[3930.3,0.2001],[3930.4,2.84348264],[3930.5,0.001],[3930.6,2.599],[3930.7,2.54407929]]]
["bitfinex","ETHUSD",1760875033535,[[3930.0,0.593],[3929.8,2.5446523],[3929.6,0.002],[3929.5,2.54483238],[3929.4,0.002]],[[3930.4,0.172],[3930.5,0.001],[3930.6,2.54415614],[3930.7,2.7252],[3930.8,0.1963]]]
["bitfinex","ETHUSD",1760875070812,[[3930.0,0.002],[3929.6,0.1292],[3929.5,0.4622],[3929.4,0.002],[3929.3,2.54496941]],[[3930.2,4.39961123],[3930.3,2.596],[3930.4,2.71628597],[3930.5,0.001],[3938.0,88.384]]]
["bitfinex","ETHUSD",1760875107444,[[3931.6,6.33959374],[3931.4,2.54359761],[3931.1,0.002],[3931.0,2.54382984],[3930.2,2.82149152]],[[3931.7,0.001],[3931.8,0.051],[3931.9,0.001],[3932.0,1e-08],[3932.1,0.001]]]
["bitfinex","ETHUSD",1760875144899,[[3932.2,2.543098],[3931.9,5.13429575],[3931.8,0.002],[3931.5,0.4637],[3931.4,3.17922024]],[[3932.8,0.1866],[3932.9,2.76085876],[3933.0,0.1873],[3933.5,2.591],[3933.6,0.2147]]]
["bitfinex","ETHUSD",1760875210713,[[3931.9,0.4395],[3931.8,0.002],[3931.5,0.002],[3931.4,0.002],[3931.3,0.1264]],[[3932.0,6.98763499],[3932.2,2.54310571],[3932.5,2.58723791],[3932.7,0.001],[3932.8,0.80715575]]]
["bitfinex","ETHUSD",1760875222330,[[3932.0,0.1264],[3931.9,0.002],[3931.8,2.54535409],[3931.5,2.54553939],[3931.0,2.54587126]],[[3932.6,0.1264],[3932.7,1.9059],[3932.8,2.54276569],[3932.9,0.2204],[3933.0,2.59]]]
["bitfinex","ETHUSD",1760875272815,[[3930.3,1e-08],[3930.0,0.002],[3929.7,0.4732],[3929.6,0.002],[3929.0,0.002]],[[3930.4,9.4113693],[3930.5,0.10202559],[3930.6,2.58848757],[3930.7,0.1773],[3930.8,2.5440168]]]
["bitfinex","ETHUSD",1760875280558,[[3929.2,1e-08],[3928.4,0.4732],[3928.0,0.2301],[3927.9,0.2274],[3927.3,2.54626945]],[[3929.3,21.47108256],[3929.4,0.04434955],[3929.5,2.76385303],[3929.7,2.54475993],[3930.0,2.5445934]]]
["bitfinex","ETHUSD",1760875333427,[[3931.6,2.7134],[3931.0,2.54388103],[3930.7,7.04666868],[3930.4,0.50096841],[3930.2,0.469]],[[3931.7,0.389],[3932.2,0.001],[3932.5,1.9553],[3932.6,2.54285396],[3932.7,0.001]]]
["bitfinex","ETHUSD",1760875369398,[[3930.7,3.47364039],[3930.6,1.25879309],[3930.5,6.41314362],[3930.4,0.4698],[3930.3,2.54432543]],[[3931.4,2.54362774],[3931.6,2.67899648],[3931.7,0.2164],[3931.8,1.728],[3934.7,1.20919604]]]
["bitfinex","ETHUSD",1760875379210,[[3931.6,2.7134],[3931.5,2.54355634],[3931.4,0.4698],[3931.2,2.54373337],[3931.1,0.2188]],[[3932.2,0.001],[3932.3,0.1264],[3932.4,0.124],[3932.5,1.728],[3932.6,5.13085751]]]
["bitfinex","ETHUSD",1760875425783,[[3932.0,6.45335118],[3931.8,2.54332687],[3931.7,3.869],[3931.6,0.002],[3931.5,2.54554001]],[[3932.1,0.001],[3932.2,0.001],[3932.5,0.001],[3932.6,0.001],[3932.7,0.001]]]
["bitfinex","ETHUSD",1760875488369,[[3934.2,2.589],[3934.1,0.1264],[3933.6,2.54219107],[3933.3,2.54238218],[3933.1,0.6336]],[[3934.5,2.99532045],[3934.8,1.8544],[3934.9,2.69811605],[3935.3,3.05757449],[3935.8,2.6895]]]
["bitfinex","ETHUSD",1760875494304,[[3933.5,0.1264],[3933.3,0.002],[3932.7,2.5427744],[3932.5,0.4588],[3932.4,3.1785598]],[[3933.6,2.99890052],[3933.9,2.76082111],[3934.2,0.1264],[3934.5,1.728],[3934.6,0.12917072]]]
["bitfinex","ETHUSD",1760875547442,[[3932.6,3.01741501],[3932.5,0.1264],[3932.3,2.87965058],[3932.1,0.2223],[3931.7,2.54337751]],[[3933.0,0.001],[3933.2,0.1264],[3933.6,6.85621288],[3933.8,0.001],[3933.9,2.76085437]]]
["bitfinex","ETHUSD",1760875599185,[[3935.1,11.43519187],[3935.0,4.26929606],[3934.8,6.38],[3934.7,2.54148982],[3934.6,0.54193156]],[[3935.5,0.001],[3935.6,0.001],[3935.7,0.4635],[3936.6,0.2142],[3937.2,0.1264]]]
["bitfinex","ETHUSD",1760875619294,[[3935.4,9.62463775],[3935.2,2.54113746],[3935.1,0.002],[3934.9,2.54133046],[3934.8,1.73]],[[3935.5,0.2328],[3935.6,0.001],[3935.9,0.2317],[3936.0,0.001],[4172.1,0.65536184]]]
["bitfinex","ETHUSD",1760875676348,[[3935.1,0.002],[3934.8,0.002],[3934.7,0.002],[3934.4,0.002],[3934.3,0.5622]],[[3935.2,34.54704907],[3935.3,2.581],[3935.4,2.54104028],[3935.5,0.001],[3935.6,0.10288967]]]
["bitfinex","ETHUSD",1760875701716,[[3931.5,0.4329],[3931.4,0.2315],[3931.1,0.002],[3931.0,0.002],[3930.8,0.002]],[[3932.0,11.27316113],[3932.2,2.54312705],[3932.5,0.1747],[3932.6,6.52266836],[3946.5,4.51484734]]]
["bitfinex","ETHUSD",1760875738018,[[3929.2,1e-08],[3929.1,0.1295],[3929.0,0.1272],[3928.8,0.4303],[3928.6,2.615]],[[3929.3,2.54498256],[3929.5,2.544854],[3929.7,0.66650054],[3929.9,3.00643171],[3930.4,2.616]]]
["bitfinex","ETHUSD",1760875763924,[[3929.4,1.34243829],[3929.2,2.54499121],[3929.1,2.7375],[3928.9,2.5451943],[3928.8,0.002]],[[3929.6,0.001],[3929.7,0.001],[3930.0,0.001],[3930.2,0.54596495],[3930.4,0.451]]]
["bitfinex","ETHUSD",1760875807493,[[3929.5,0.002],[3929.2,1e-08],[3929.1,0.002],[3928.7,0.002],[3928.0,1.951]],[[3929.6,21.76455256],[3929.7,0.001],[3929.8,5.14069044],[3930.0,0.001],[3930.1,2.54551841]]]
["bitfinex","ETHUSD",1760875860822,[[3928.4,0.002],[3927.8,0.44],[3927.0,2.54641272],[3926.9,0.1335],[3926.8,2.54659476]],[[3928.5,12.48450085],[3928.7,2.58976651],[3928.9,2.75964167],[3929.8,0.76169689],[3930.3,1.147]]]
["bitfinex","ETHUSD",1760875878858,[[3928.0,0.002],[3927.6,0.002],[3927.1,0.4376],[3926.9,0.1335],[3926.1,3.869]],[[3928.1,37.85766406],[3928.3,2.54567187],[3928.4,0.34963736],[3928.5,2.90795882],[3928.6,0.6336]]]
["bitfinex","ETHUSD",1760875926604,[[3925.6,0.002],[3925.3,0.002],[3925.2,0.002],[3924.8,0.1187],[3924.7,0.4565]],[[3925.7,5.26228171],[3925.8,0.1207],[3925.9,5.14019377],[3926.0,0.04438956],[3926.5,2.8964617]]]
["bitfinex","ETHUSD",1760875976046,[[3924.6,0.002],[3924.4,0.1335],[3924.3,0.002],[3924.2,0.4316],[3923.6,2.54866826]],[[3924.7,7.41272549],[3924.9,2.54784068],[3925.1,0.4421],[3925.2,0.001],[3925.3,2.78279518]]]
["bitfinex","ETHUSD",1760875991270,[[3924.6,0.002],[3924.3,0.002],[3924.2,0.002],[3923.4,0.458],[3923.2,0.1272]],[[3924.7,27.81002349],[3924.9,2.77834222],[3925.0,0.04439769],[3925.2,2.54870389],[3925.4,0.45180627]]]
["bitfinex","ETHUSD",1760876040858,[[3923.2,0.469],[3923.1,0.2189],[3922.9,0.002],[3922.7,3.18480472],[3922.2,2.54953905]],[[3923.8,1.728],[3923.9,0.4745],[3924.0,2.5484295],[3924.1,2.588],[3924.2,0.001]]]
["bitfinex","ETHUSD",1760876073968,[[3923.4,0.46308008],[3923.3,2.76575281],[3923.1,0.002],[3923.0,2.54903786],[3922.9,0.002]],[[3924.1,0.1272],[3924.2,2.54929787],[3924.5,3.31443167],[3925.0,2.54882291],[3925.4,0.76610853]]]
["bitfinex","ETHUSD",1760876104135,[[3923.6,0.002],[3923.3,0.002],[3922.9,0.002],[3921.8,2.99884199],[3921.5,0.1275]],[[3923.7,3.53717353],[3923.9,2.54849586],[3924.2,5.1343478],[3924.4,4.27621848],[3924.6,1.13373872]]]
["bitfinex","ETHUSD",1760876139983,[[3923.7,4.18556676],[3923.6,0.002],[3923.5,5.13370457],[3923.3,0.002],[3923.2,2.55087474]],[[3923.8,0.001],[3924.2,0.001],[3924.6,0.001],[3924.9,2.0386],[3925.0,2.54877233]]]
["bitfinex","ETHUSD",1760876167880,[[3923.7,7.69198111],[3923.6,0.002],[3923.5,5.13371098],[3923.3,0.002],[3923.2,0.002]],[[3923.8,0.4497],[3924.2,0.001],[3924.5,0.54741303],[3924.6,0.001],[3924.9,0.2321]]]
["bitfinex","ETHUSD",1760876200454,[[3921.8,0.1272],[3921.6,2.55196226],[3921.3,2.5521712],[3921.0,3.2186],[3920.8,2.55048482]],[[3922.4,0.4334],[3922.5,1.728],[3922.6,5.13439022],[3922.7,0.3573]]]
["bitfinex","ETHUSD",1760876269700,[[3923.7,11.65729656],[3923.6,0.4478],[3923.5,2.54870256],[3923.4,0.2169],[3923.3,2.54886202]],[[3923.8,0.001],[3924.2,0.4478],[3924.6,0.001],[3926.0,3.09335757],[3926.2,2.54702356]]]
["bitfinex","ETHUSD",1760876285497,[[3924.1,5.89115503],[3923.9,2.54844389],[3923.5,2.548737],[3923.4,1.728],[3922.9,0.4737]],[[3924.2,0.0363],[3924.6,0.001],[3925.0,0.001],[3925.1,0.2308],[3928.7,4.54809225]]]
["bitfinex","ETHUSD",1760876310231,[[3925.3,0.1272],[3925.0,2.58],[3924.9,2.5478178],[3924.6,2.54802763],[3924.3,0.6336]],[[3925.5,0.112],[3925.6,0.001],[3925.7,1.728],[3925.8,2.54725695],[3925.9,0.1272]]]
["bitfinex","ETHUSD",1760876351640,[[3927.2,0.1272],[3926.8,2.578],[3926.7,2.54666382],[3926.4,2.54681029],[3926.3,4.5006]],[[3927.6,0.001],[3927.7,0.001],[3927.8,1.728],[3927.9,2.67309904],[3928.1,0.10306932]]]
["bitfinex","ETHUSD",1760876408058,[[3926.5,2.591],[3926.3,0.1272],[3926.2,0.4378],[3926.0,2.77071979],[3925.4,3.867]],[[3926.9,0.1272],[3927.0,2.54651747],[3927.1,0.54483705],[3927.2,0.0997],[3927.3,2.54628509]]]
["bitfinex","ETHUSD",1760876438118,[[3926.0,0.455],[3925.9,2.585],[3925.7,2.547312],[3925.6,0.002],[3925.5,0.1272]],[[3926.2,0.1272],[3926.5,2.54680638],[3926.7,0.001],[3926.8,2.5466582],[3927.0,1.728]]]
["bitfinex","ETHUSD",1760876450246,[[3925.2,0.002],[3924.8,0.002],[3924.6,0.002],[3924.3,0.002],[3924.0,0.002]],[[3925.3,8.13944763],[3925.4,21.311738],[3925.5,2.5918757],[3925.7,2.83934972],[3926.1,0.39959195]]]
["bitfinex","ETHUSD",1760876501606,[[3920.4,0.99901729],[3920.1,2.603],[3920.0,0.2276],[3919.7,0.1921]],[[3921.6,0.456],[3922.3,0.04443525],[3922.5,0.4227],[3922.9,0.39994647]]]
["bitfinex","ETHUSD",1760876516281,[[3920.1,0.002],[3919.8,0.002],[3919.4,0.4652],[3919.2,0.1823],[3919.1,2.55159663]],[[3920.2,4.82132392],[3920.5,2.97079847],[3920.6,0.4652],[3921.0,2.55042728],[3922.7,8.91927847]]]
["bitfinex","ETHUSD",1760876559776,[[3920.8,0.1272],[3920.6,0.002],[3920.5,2.55264264],[3920.3,0.4442],[3920.2,2.604]],[[3921.3,0.54688911],[3921.4,2.3126],[3921.5,2.598],[3921.6,2.54998519],[3921.8,0.2275]]]
["bitfinex","ETHUSD",1760876614108,[[3921.1,0.1292],[3920.9,2.589],[3920.8,0.002],[3920.7,0.002],[3920.6,0.002]],[[3921.2,0.99022824],[3921.3,2.55018707],[3921.4,0.001],[3921.5,2.5500573],[3921.7,0.1272]]]
["bitfinex","ETHUSD",1760876626456,[[3920.2,1e-08],[3919.4,0.4458],[3919.2,0.1872],[3918.5,2.55193304],[3918.3,2.73927979]],[[3920.3,9.89075943],[3920.4,2.59521365],[3920.6,0.1844],[3920.8,3.5192644],[3921.1,0.34304556]]]
["bitfinex","ETHUSD",1760876656250,[[3920.2,0.4277],[3920.1,0.1821],[3919.9,2.593],[3919.8,0.002]],[[3920.8,2.55051668],[3921.0,2.55037868],[3921.1,1.4481],[3921.2,2.592],[3921.3,0.1272]]]
["bitfinex","ETHUSD",1760876719597,[[3921.0,2.589],[3920.9,0.002],[3920.3,0.4498],[3920.1,0.8157],[3919.9,2.55103334]],[[3921.1,0.4545],[3921.8,1.9487],[3921.9,2.54984848],[3922.1,1.973],[3922.2,0.001]]]
["bitfinex","ETHUSD",1760876762224,[[3921.4,0.1272],[3921.1,0.002],[3921.0,0.002],[3920.9,0.002],[3920.7,2.59]],[[3921.5,4.74086797],[3921.7,2.54992175],[3921.9,0.2133],[3922.0,0.001],[3922.1,2.67686485]]]
["bitfinex","ETHUSD",1760876806397,[[3921.1,0.4532],[3921.0,0.002],[3920.9,0.002],[3920.8,0.1272],[3920.7,0.002]],[[3921.2,4.82383536],[3921.4,2.55011285],[3921.5,0.1272],[3921.6,0.23215442],[3921.9,2.76893823]]]
["bitfinex","ETHUSD",1760876848204,[[3919.9,0.4672],[3919.8,0.002],[3919.7,0.002],[3919.3,0.002],[3919.1,0.1801]],[[3920.2,2.55089026],[3920.4,1.728],[3920.5,2.588],[3920.7,2.98412818],[3920.9,0.1812]]]
["bitfinex","ETHUSD",1760876881373,[[3920.1,0.1272],[3919.8,0.002],[3919.7,0.002],[3919.6,2.587],[3919.4,0.4496]],[[3920.2,2.55189026],[3920.4,2.97769228],[3920.5,0.001],[3920.6,2.588],[3920.7,0.1272]]]
["bitfinex","ETHUSD",1760876942688,[[3919.8,0.1292],[3919.7,0.002],[3919.6,2.585],[3919.4,0.002],[3919.3,0.002]],[[3919.9,3.09894669],[3920.1,2.97327592],[3920.2,0.001],[3920.3,1.728],[3920.5,0.001]]]
["bitfinex","ETHUSD",1760876969051,[[3921.8,20.40978485],[3921.6,2.65210765],[3921.4,2.55010713],[3920.9,1.40218081],[3920.5,2.687]],[[3922.3,0.001],[3922.4,0.413],[3922.6,0.001],[3922.7,0.001],[3922.8,0.001]]]
["bitfinex","ETHUSD",1760877019844,[[3920.6,0.4553],[3920.4,1e-08],[3920.2,0.1871],[3920.0,2.55301656],[3736.0,7.58436639]],[[3920.8,2.55050257],[3921.0,0.001],[3921.1,2.55032],[3921.2,1.728],[3921.5,0.13022925]]]
["bitfinex","ETHUSD",1760877051247,[[3920.9,20.65518286],[3920.7,3.8271999],[3920.5,2.55068452],[3920.4,1e-08],[3919.7,0.002]],[[3921.0,0.001],[3921.2,0.001],[3921.4,0.001],[3921.6,0.001],[3922.1,0.5808]]]
["bitfinex","ETHUSD",1760877096619,[[3923.4,5.8916097],[3923.2,2.54893368],[3923.1,3.86199999],[3922.9,2.54908186],[3922.8,1.728]],[[3923.5,0.694],[3923.6,0.001],[3924.2,0.2323],[3924.5,2.54810311],[3927.4,3.18296458]]]
["bitfinex","ETHUSD",1760877149958,[[3923.9,8.40541106],[3923.7,2.54857646],[3923.6,0.002],[3923.5,2.55074099],[3923.4,0.002]],[[3924.0,0.4278],[3924.4,0.001],[3924.8,0.001],[3924.9,0.2187],[3926.3,1.728]]]
["bitfinex","ETHUSD",1760877197625,[[3923.9,0.99589889],[3923.8,3.06190837],[3923.7,2.581],[3923.6,0.002],[3923.5,2.55072676]],[[3924.0,0.001],[3924.4,0.001],[3924.6,2.54803694],[3924.8,0.001],[3925.0,1.728]]]
["bitfinex","ETHUSD",1760877222980,[[3923.5,0.002],[3923.4,0.002],[3923.2,0.002],[3923.1,0.002],[3922.8,2.583]],[[3923.6,2.54867978],[3923.7,3.17331482],[3923.9,0.001],[3924.0,0.001],[3924.1,0.1272]]]
["bitfinex","ETHUSD",1760877266268,[[3918.8,1.016241],[3917.9,0.6336],[3917.4,1.728],[3916.0,2.689],[3915.9,2.55367634]],[[3920.5,2.76865597],[3920.7,0.4319],[3920.9,0.54194699],[3921.0,0.34393664],[3921.1,0.76697605]]]
["bitfinex","ETHUSD",1760877279311,[[3917.2,0.1272],[3917.0,0.4657],[3916.9,0.84100007],[3916.8,2.673],[3916.6,0.1651]],[[3917.9,0.1272],[3918.6,0.4573],[3919.1,2.55161521],[3919.7,2.27354612],[3920.6,2.55065742]]]
["bitfinex","ETHUSD",1760877320582,[[3920.6,2.643],[3919.7,3.85999999],[3919.1,1.597],[3918.2,1.45485993],[3917.5,2.55260098]],[[3920.7,0.4288],[3921.9,0.001],[3922.1,0.6336],[3922.3,0.33410958]]]
["bitfinex","ETHUSD",1760877349497,[[3920.6,6.53278835],[3920.4,2.55075345],[3920.1,2.71600583],[3920.0,1.7826],[3919.0,0.002]],[[3920.7,0.001],[3921.1,0.001],[3921.5,0.001],[3921.8,0.4679],[3921.9,0.001]]]
["bitfinex","ETHUSD",1760877398940,[[3923.6,10.74367977],[3923.4,2.54876913],[3923.0,2.6511524],[3922.9,0.6336],[3922.5,2.54937408]],[[3923.7,0.3969],[3923.9,0.001],[3924.1,0.001],[3924.2,0.2157],[3924.6,2.76376108]]]
["bitfinex","ETHUSD",1760877430711,[[3926.8,2.54656008],[3926.4,2.54680606]],[[3927.6,0.4251],[3928.0,2.76502534],[3928.2,0.1272],[3928.3,2.54564286],[3928.8,1.728]]]
["bitfinex","ETHUSD",1760877455155,[[3924.6,3.0195287],[3924.5,2.7332],[3924.3,0.002],[3923.8,2.71364237]],[[3925.4,0.001],[3925.6,3.0139],[3925.7,2.54732618]]]
["bitfinex","ETHUSD",1760877486919,[[3924.5,0.002],[3924.4,2.7272],[3924.3,0.4337],[3924.2,2.54825681],[3751.4,6.99552342]],[[3924.9,2.54784004],[3925.0,1.729],[3925.1,0.1272],[3925.2,2.54764491],[3925.3,0.001]]]
["bitfinex","ETHUSD",1760877561255,[[3928.2,5.46716089],[3928.1,2.54776003],[3927.8,0.51116544],[3927.7,3.64711094],[3927.5,2.54610759]],[[3928.3,0.001],[3928.5,0.4524],[3928.9,0.2002],[3929.7,0.1272],[3930.0,2.760993]]]
["bitfinex","ETHUSD",1760877572204,[[3925.9,0.1272],[3925.8,2.54718817],[3925.7,2.596],[3925.6,2.54936199],[3925.3,0.4695]],[[3926.1,0.2234],[3926.3,0.407],[3926.7,2.54666984],[3926.9,1.728],[3927.0,2.76988213]]]
["bitfinex","ETHUSD",1760877627893,[[3928.0,2.595],[3927.9,2.67303156],[3927.6,2.54607768],[3927.4,0.4724],[3927.2,2.54633563]],[[3928.1,0.001],[3928.5,0.4666],[3928.6,0.1272],[3928.7,2.54537434],[3928.9,0.1687]]]
["bitfinex","ETHUSD",1760877637092,[[3928.4,2.595],[3927.9,2.54588367],[3927.5,0.6509],[3927.3,2.54621903],[3922.3,15.002]],[[3928.5,0.4375],[3928.8,1.728],[3928.9,0.1697],[3929.2,2.54504752],[3936.9,45.0]]]
["bitfinex","ETHUSD",1760877694080,[[3926.5,0.4682],[3926.2,0.1272],[3926.1,0.1876],[3925.6,2.59600001],[3925.2,0.176]],[[3926.6,1.728],[3926.7,2.54667889],[3926.8,0.1272],[3927.0,2.54648915],[3927.2,0.12881128]]]
["bitfinex","ETHUSD",1760877749759,[[3925.6,1e-08],[3925.5,0.002],[3925.3,2.596],[3925.2,0.4303],[3925.1,0.3012]],[[3925.7,4.2763164],[3925.8,0.1272],[3925.9,2.99848965],[3926.1,0.001],[3927.7,0.39943584]]]
["bitfinex","ETHUSD",1760877781817,[[3925.6,1e-08],[3925.5,0.002],[3925.3,0.002],[3925.2,0.002],[3924.1,0.002]],[[3925.7,8.49023691],[3925.9,2.64932795],[3926.1,0.04538946],[3926.2,3.91509314],[3926.6,9.26850186]]]
["bitfinex","ETHUSD",1760877876322,[[3923.3,0.44540001],[3923.1,0.174],[3922.9,0.002],[3922.6,0.002],[3922.5,0.002]],[[3923.4,8.63025855],[3923.6,2.54872017],[3923.8,3.96329829],[3924.0,2.54841997],[3924.1,0.4455]]]
["bitfinex","ETHUSD",1760877899636,[[3922.3,0.44540001],[3922.1,0.1896],[3921.9,0.002],[3921.8,0.1272],[3921.6,2.72397609]],[[3922.4,1.8562],[3922.6,2.54939304],[3922.8,0.001],[3923.3,5.1368885],[3923.4,0.76742741]]]
["bitfinex","ETHUSD",1760877936050,[[3921.1,1e-08],[3920.7,0.002],[3920.0,0.174],[3919.8,0.1785],[3918.8,2.55771426]],[[3921.2,8.49533023],[3921.4,3.91695217],[3921.6,2.65224281],[3921.9,0.001],[3922.0,4.3830709]]]
["bitfinex","ETHUSD",1760877997091,[[3921.1,6.29218665],[3920.9,2.5504065],[3920.6,2.5505788],[3920.2,3.04225524],[3916.7,5.93848595]],[[3921.2,0.001],[3921.6,0.001],[3921.9,0.001],[3922.0,0.001],[3922.1,0.4483]]]
["bitfinex","ETHUSD",1760878010308,[[3920.6,0.1292],[3920.5,2.586],[3920.3,0.002],[3920.1,0.174],[3919.8,0.4302]],[[3921.2,0.1282],[3921.5,0.4473],[3921.9,1.9566],[3922.0,5.13672879],[3922.1,0.6346]]]
["bitfinex","ETHUSD",1760878081603,[[3921.8,6.25816767],[3921.7,0.57156717],[3921.6,2.54995663],[3921.4,0.4422],[3921.3,3.08149805]],[[3921.9,0.001],[3922.3,0.4337],[3922.4,0.001],[3922.5,0.001],[3922.7,0.001]]]
["bitfinex","ETHUSD",1760878141436,[[3922.3,3.18312451],[3922.2,7.22949598],[3922.1,0.1876],[3922.0,2.54971905],[3921.9,0.002]],[[3922.4,0.001],[3922.5,0.001],[3922.8,0.001],[3922.9,0.001],[3924.7,2.54900427]]]
["bitfinex","ETHUSD",1760878174619,[[3924.2,10.02702806],[3924.1,3.05803492],[3923.9,2.5484439],[3923.7,0.68253233]],[[3924.3,0.001],[3924.6,0.001],[3924.7,0.001],[3924.9,0.2249],[3925.1,0.001]]]
["bitfinex","ETHUSD",1760878233769,[[3924.5,5.25329529],[3924.3,2.5502243],[3924.1,0.002],[3924.0,3.87],[3923.3,3.04928688]],[[3924.6,0.4291],[3924.7,0.001],[3924.9,0.231],[3925.0,0.001],[3925.2,0.1272]]]
["bitfinex","ETHUSD",1760878273545,[[3924.5,9.44769529],[3924.3,2.55022122],[3924.1,2.55034286],[3923.9,1.73],[3923.7,3.18420169]],[[3924.6,0.001],[3924.7,0.001],[3925.0,0.001],[3925.1,0.001]]]
["bitfinex","ETHUSD",1760878329127,[[3925.7,8.34248847],[3925.5,2.54740425],[3925.3,7.5747746],[3925.2,3.87],[3925.1,2.54966547]],[[3925.8,0.001],[3926.2,0.001],[3927.4,0.1826],[3927.5,0.1272],[3927.9,2.54591612]]]
["bitfinex","ETHUSD",1760878387323,[[3926.9,0.95122687],[3926.6,0.4369],[3926.4,1.728],[3926.1,0.2265],[3925.7,5.23325624]],[[3927.0,0.001],[3927.4,0.001],[3927.7,0.2361],[3928.1,2.54576004],[3928.9,4.27329654]]]
["bitfinex","ETHUSD",1760878398865,[[3926.2,2.57],[3925.8,2.67645087],[3925.5,2.54744344],[3925.4,0.002],[3924.0,5.46856173]],[[3926.3,0.1015],[3926.5,0.1272],[3926.6,2.54674877],[3926.9,2.72674404],[3927.0,0.001]]]
["bitfinex","ETHUSD",1760878466667,[[3926.1,2.569],[3926.0,0.1272],[3925.8,0.4652],[3925.7,2.54730931],[3925.5,3.87]],[[3926.5,2.64580573],[3926.6,0.001],[3926.7,2.87647453],[3927.0,0.001],[3927.3,0.76565672]]]
["bitfinex","ETHUSD",1760878489260,[[3926.5,2.5467974],[3926.3,3.4344855],[3926.2,2.569],[3926.0,4.63557075],[3925.9,1.728]],[[3926.6,0.001],[3927.0,0.001],[3927.4,0.101]]]
["bitfinex","ETHUSD",1760878543806,[[3926.7,2.566],[3926.6,0.002],[3926.2,0.5863],[3926.0,2.54706654],[3925.9,3.87]],[[3926.8,2.54660283],[3926.9,0.1272],[3927.0,0.1],[3927.1,2.54642106],[3927.2,0.206]]]
["bitfinex","ETHUSD",1760878636961,[[3927.1,5.23760829],[3926.9,2.54652584],[3926.8,0.56365188],[3926.6,2.54866857],[3926.5,3.87]],[[3927.2,0.001],[3927.3,0.001],[3927.4,0.001],[3927.6,0.001],[3927.7,0.1082]]]
["bitfinex","ETHUSD",1760878690708,[[3929.1,2.565],[3929.0,2.54516758],[3928.9,0.1272],[3928.8,2.54528656],[3928.6,0.4334]],[[3929.2,0.001],[3929.5,0.2262],[3929.6,0.001],[3929.7,0.2185],[3929.9,2.54459488]]]
["bitfinex","ETHUSD",1760878719579,[[3928.1,2.565],[3927.5,0.4524],[3927.2,2.54633005],[3927.1,0.2385],[3926.7,1.73]],[[3928.6,2.54543603],[3928.7,0.099],[3928.8,0.0793],[3929.1,4.2731658]]]
["bitfinex","ETHUSD",1760878764853,[[3928.2,3.0004],[3928.1,0.2368],[3927.9,2.5458807],[3927.7,0.002],[3927.1,2.78486172]],[[3928.3,0.1272],[3928.6,1.729],[3928.7,2.54638729],[3928.8,0.099],[4170.0,0.01313]]]
["bitfinex","ETHUSD",1760878789265,[[3928.1,0.2392],[3928.0,3.0018],[3927.8,2.54593701],[3927.7,0.002],[3749.7,7.06095041]],[[3928.2,0.1272],[3928.5,0.55005051],[3928.6,2.54644824],[3928.7,1.729],[3928.8,3.48899736]]]
["bitfinex","ETHUSD",1760878839248,[[3928.6,0.4745],[3928.3,2.78122003],[3928.2,0.002],[3928.1,0.002],[3928.0,0.1272]],[[3928.7,0.001],[3929.0,0.001],[3929.1,0.001],[3929.2,2.54506126],[3929.4,2.5449459]]]
["bitfinex","ETHUSD",1760878877482,[[3928.6,0.002],[3928.2,0.002],[3928.1,0.2203],[3927.8,0.002],[3927.2,0.1272]],[[3928.7,4.82416918],[3928.9,2.54528096],[3929.0,0.001],[3929.1,0.001],[3929.2,3.17864787]]]
["bitfinex","ETHUSD",1760878975071,[[3927.8,1e-08],[3927.3,0.002],[3927.2,0.4581],[3927.0,0.002],[3926.7,0.002]],[[3927.9,18.20268059],[3928.1,2.54579944],[3928.2,0.1272],[3928.3,2.84312319],[3928.5,2.54550082]]]
["bitfinex","ETHUSD",1760878998240,[[3926.3,0.44330001],[3926.1,0.2204],[3926.0,2.99041294],[3925.8,0.1292],[3925.7,2.54731042]],[[3926.5,0.1272],[3926.9,2.98984792],[3927.2,2.54635918],[3927.3,1.728],[3927.6,2.54608661]]]
["bitfinex","ETHUSD",1760879042248,[[3930.8,2.54401139],[3930.3,2.54429839],[3929.5,2.3616],[3929.4,8.74923054],[3929.3,0.2298]],[[3931.0,0.4486],[3931.3,0.2059],[3933.0,2.76542194],[3934.0,0.0583],[3934.1,2.54322468]]]
["bitfinex","ETHUSD",1760879101255,[[3931.4,9.91050998],[3931.2,2.54374536],[3931.1,0.55943485],[3930.9,2.54389621],[3930.5,2.3616]],[[3931.5,0.001],[3931.9,0.143],[3932.0,0.001],[3932.3,0.001],[3933.0,1.9508]]]
["bitfinex","ETHUSD",1760879135628,[[3930.1,2.77425764],[3929.1,0.002]],[[3931.2,2.67016495],[3931.4,4.2716236],[3931.5,0.001],[3931.9,2.54433357]]]
["bitfinex","ETHUSD",1760879146940,[[3930.1,5.10445212],[3930.0,0.4563],[3929.8,2.77473956],[3929.5,0.002],[3929.3,3.53963071]],[[3930.7,0.4334],[3930.8,0.075],[3930.9,2.54395421],[3931.2,2.54375904],[3931.4,1.728]]]
["bitfinex","ETHUSD",1760879189766,[[3929.5,0.002],[3929.1,0.002],[3928.7,0.002],[3928.1,2.54775118],[3928.0,0.2271]],[[3929.6,6.04554845],[3929.8,2.54466249],[3929.9,2.7455],[3930.0,0.12757124],[3930.1,2.54449329]]]
["bitfinex","ETHUSD",1760879208090,[[3928.1,1e-08],[3927.4,0.002],[3927.1,0.6688],[3926.8,0.2308],[3926.4,0.002]],[[3928.2,21.41364717],[3928.3,0.235],[3928.4,2.5456049],[3928.5,0.04435661],[3928.6,2.54544205]]]
["bitfinex","ETHUSD",1760879258204,[[3926.0,1e-08],[3925.9,0.002],[3925.8,0.002],[3925.6,0.4318],[3919.2,1.21416432]],[[3926.1,10.73922154],[3926.3,5.15731399],[3926.5,2.9749974],[3927.5,0.28410957],[3930.5,1.148]]]
["bitfinex","ETHUSD",1760879307782,[[3926.0,0.4469],[3925.4,2.54745749],[3925.3,0.10209407],[3925.2,1e-08],[3925.1,2.76434403]],[[3926.5,2.54780899],[3926.9,0.001],[3927.5,0.3582],[3927.9,2.64901318],[3928.4,2.05894858]]]
["bitfinex","ETHUSD",1760879325936,[[3925.2,1e-08],[3925.1,0.002],[3924.9,0.4626],[3924.4,0.002],[3923.6,2.89893344]],[[3925.3,8.02934213],[3925.4,0.001],[3925.5,2.54745268],[3925.7,0.28064987],[3925.8,3.00360941]]]
["bitfinex","ETHUSD",1760879365962,[[3924.1,0.6576],[3923.7,0.002],[3923.6,2.77172446],[3923.5,0.1272],[3923.3,2.54886138]],[[3924.2,2.40572001],[3924.3,0.001],[3924.4,2.54821701],[3924.5,2.571],[3924.7,2.5489872]]]
["bitfinex","ETHUSD",1760879402172,[[3924.1,0.002],[3923.7,0.002],[3923.5,0.4703],[3923.3,0.002],[3923.2,0.1272]],[[3924.2,4.95399153],[3924.3,0.001],[3924.4,2.90180116],[3924.7,0.001],[3924.8,5.11995705]]]
["bitfinex","ETHUSD",1760879448282,[[3924.1,0.002],[3923.7,0.002],[3923.3,0.002],[3923.2,3.02022782],[3923.0,2.89931874]],[[3924.2,7.80929009],[3924.3,0.001],[3924.4,2.54816505],[3924.8,3.31418529],[4164.9,0.5]]]
["bitfinex","ETHUSD",1760879526717,[[3921.4,0.2187],[3920.3,0.2173],[3919.8,0.2173],[3919.0,0.2554],[3918.6,5.23891515]],[[3921.7,0.6336],[3921.8,1.728],[3921.9,5.58781844],[3922.1,2.569],[3922.3,2.7668666]]]
["bitfinex","ETHUSD",1760879558698,[[3921.4,2.55009954],[3921.3,0.60676648],[3921.2,0.1272],[3921.1,0.40686044],[3921.0,0.4331]],[[3921.9,0.67848767],[3922.0,2.1581],[3922.2,5.11859368],[3922.8,0.6336],[3923.0,2.5490804]]]
["bitfinex","ETHUSD",1760879585733,[[3921.1,0.002],[3920.1,2.55089508],[3920.0,2.7885],[3919.8,2.76842563],[3919.7,0.76687018]],[[3921.2,5.25947208],[3921.3,2.569],[3921.4,3.31694957],[3921.7,2.54997759],[3921.8,0.6346]]]
["bitfinex","ETHUSD",1760879651251,[[3921.8,7.10738843],[3921.6,2.54993924],[3921.3,5.23713431],[3921.2,2.55023972],[3921.1,4.41256528]],[[3921.9,0.001],[3923.1,0.4704],[3923.2,0.2342],[3923.9,0.67670963],[3924.0,0.2163]]]
["bitfinex","ETHUSD",1760879669852,[[3921.8,0.002],[3921.4,2.55210691],[3921.1,2.66209646],[3921.0,3.33549399],[3920.9,0.2195]],[[3921.9,0.4704],[3922.2,0.2272],[3922.4,2.54946506],[3922.5,4.295],[3923.3,3.31543195]]]
["bitfinex","ETHUSD",1760879717071,[[3924.4,5.24536022],[3924.2,2.54825289],[3924.0,3.87],[3923.9,4.27647841],[3923.8,0.1021144]],[[3924.5,0.001],[3924.9,0.2166],[3925.0,0.4413],[3925.1,0.001],[3925.4,0.001]]]
["bitfinex","ETHUSD",1760879745377,[[3924.4,2.7002],[3924.3,6.41820875],[3924.1,2.54834788],[3924.0,0.002],[3923.6,2.55062541]],[[3924.5,0.4454],[3924.7,0.001],[3924.8,0.2299],[3924.9,0.001],[3925.0,0.55002616]]]
["bitfinex","ETHUSD",1760879794781,[[3924.6,8.84019423],[3924.5,2.67529529],[3924.4,0.80371292],[3924.3,0.2215],[3924.2,2.548269]],[[3924.7,0.001],[3924.9,0.001],[3926.1,0.001],[3926.2,0.001],[3926.4,1.00129749]]]
["bitfinex","ETHUSD",1760879856837,[[3925.0,5.2469707],[3924.8,2.54789848],[3924.6,0.002],[3924.4,2.55014444],[3924.2,0.002]],[[3925.1,0.45200001],[3925.3,0.001],[3925.4,0.001],[3925.5,0.1282],[3925.7,0.001]]]
["bitfinex","ETHUSD",1760879863263,[[3925.0,5.99116777],[3924.8,2.54786148],[3924.6,0.002],[3924.5,2.54805043],[3924.2,2.55022787]],[[3925.1,1e-08],[3925.3,0.001],[3925.4,0.001],[3925.5,0.001],[3925.7,0.001]]]
["bitfinex","ETHUSD",1760879968906,[[3922.1,0.002],[3921.8,0.002],[3921.5,0.002],[3921.4,0.002],[3921.2,2.5502354]],[[3922.2,4.73348951],[3922.3,2.571],[3922.4,2.54947203],[3922.5,0.10221486],[3922.7,2.54927418]]]
["bitfinex","ETHUSD",1760880020723,[[3925.0,5.07797298],[3924.8,2.54786766],[3924.4,2.54811962],[3924.3,1.09296738],[3924.2,3.87]],[[3925.3,0.001],[3925.5,0.4461],[3925.7,0.001],[3925.8,0.2246],[3925.9,0.001]]]
["bitfinex","ETHUSD",1760880043818,[[3924.4,2.576],[3924.1,2.54834981],[3924.0,0.1292],[3923.8,2.54853929],[3923.6,0.002]],[[3924.5,0.4286],[3924.7,0.1272],[3924.8,1.728],[3924.9,2.77144916],[3925.1,2.54770791]]]
["bitfinex","ETHUSD",1760880111313,[[3924.4,0.002],[3924.0,0.002],[3923.5,0.002],[3923.1,0.002],[3922.7,1.914]],[[3924.5,5.36189529],[3924.7,5.11997938],[3924.8,0.1292],[3925.0,2.7637302],[3925.1,1e-08]]]
["bitfinex","ETHUSD",1760880148892,[[3924.8,5.24610052],[3924.4,0.002],[3924.0,0.002],[3923.9,2.54847561],[3923.7,0.6548]],[[3924.9,0.6548],[3925.1,1e-08],[3925.3,0.1282],[3925.5,0.001],[3925.7,0.001]]]
["bitfinex","ETHUSD",1760880203452,[[3928.1,6.019645],[3927.9,2.54588966],[3927.7,3.87],[3927.6,2.54608116],[3927.3,3.17984849]],[[3928.2,0.001],[3929.0,0.2266],[3929.2,0.2174],[3929.3,0.1272],[3929.4,1.728]]]
["bitfinex","ETHUSD",1760880243953,[[3928.1,5.23996003],[3927.9,2.54584856],[3927.6,1.728],[3927.4,2.54616249],[3927.0,0.4573]],[[3928.2,0.4583],[3928.6,0.001],[3928.9,2.67246942],[3929.0,0.2276],[3929.2,0.2174]]]
["bitfinex","ETHUSD",1760880279527,[[3928.1,5.11276003],[3927.9,2.54587755],[3927.8,0.51130193],[3927.7,0.10203365],[3927.3,2.54622023]],[[3928.2,0.001],[3928.6,0.001],[3928.7,0.2374],[3929.0,0.55025775],[3929.1,2.54512082]]]
["bitfinex","ETHUSD",1760880320758,[[3926.1,2.54904595],[3926.0,2.568],[3925.9,2.54717795],[3925.8,0.002],[3923.7,10.07556066]],[[3926.4,0.5862],[3926.9,2.7808429],[3927.0,1.728],[3927.1,3.33370557],[3927.7,2.54606738]]]
["bitfinex","ETHUSD",1760880350478,[[3928.7,1.03081555],[3928.5,2.54548209],[3928.4,1.36667679],[3928.3,0.9363685],[3928.2,5.15667228]],[[3929.3,0.393],[3929.4,2.67217386],[3929.5,1.728],[3929.6,2.611],[3929.7,2.54474944]]]
["bitfinex","ETHUSD",1760880417354,[[3929.3,0.26722448],[3929.2,2.67224479],[3928.8,0.0625],[3926.0,4.55888035]],[[3929.9,1.8552],[3930.0,2.588],[3930.2,0.001],[3930.4,0.35714174]]]
["bitfinex","ETHUSD",1760880474998,[[3931.7,2.54342905],[3931.6,0.4304],[3931.5,2.54554565],[3931.4,2.583],[3929.4,6.38]],[[3932.3,0.001],[3932.4,0.4327],[3932.5,4.27092631],[3932.6,2.582],[3932.8,2.54273497]]]
["bitfinex","ETHUSD",1760880486728,[[3931.5,0.002],[3931.2,0.002],[3931.1,0.002],[3931.0,0.1264],[3930.9,2.54394571]],[[3931.6,2.1607],[3931.7,5.24983723],[3931.9,0.2297],[3932.0,2.54324492],[3932.3,0.001]]]
["bitfinex","ETHUSD",1760880574957,[[3931.5,0.002],[3931.2,0.4733],[3931.1,0.002],[3931.0,2.54384234],[3930.9,0.1264]],[[3931.6,1.729],[3931.8,2.54341254],[3932.0,0.001],[3932.2,2.9914674],[3932.6,2.54285464]]]
["bitfinex","ETHUSD",1760880584276,[[3931.5,0.002],[3931.2,0.002],[3931.1,3.01710953],[3930.8,2.543957],[3930.5,0.76468676]],[[3931.6,4.307],[3931.7,0.1264],[3931.9,2.54335972],[3932.0,0.4493],[3932.3,2.54309263]]]
["bitfinex","ETHUSD",1760880629093,[[3943.1,2.84906074],[3943.0,2.53613673],[3942.7,3.53601028],[3942.1,3.41733514],[3941.9,0.2287]],[[3943.2,0.001],[3943.6,0.001],[3944.0,0.001],[3944.7,2.756],[3944.8,2.53502744]]]
["bitfinex","ETHUSD",1760880653865,[[3941.4,0.1264],[3941.0,2.53742023],[3940.8,2.76375238],[3940.7,0.4425],[3940.4,0.002]],[[3941.8,2.756],[3941.9,2.66625287],[3942.1,0.1264],[3942.2,2.5366679],[3942.3,0.1005]]]
["bitfinex","ETHUSD",1760880673480,[[3941.6,2.5370358],[3941.3,2.5372339],[3941.2,0.4731],[3941.1,0.2333],[3940.8,0.002]],[[3941.9,2.729],[3942.5,2.63547445],[3942.6,0.131],[3943.3,2.53600102],[3943.4,1.728]]]
["bitfinex","ETHUSD",1760880707138,[[3943.7,2.53568296],[3943.6,0.002],[3943.4,2.98304235],[3943.2,0.2362],[3929.6,0.002]],[[3944.3,2.708],[3944.6,2.53512655],[3944.9,2.63392705],[3945.4,2.53465332],[3955.7,14.3120039]]]
["bitfinex","ETHUSD",1760880756218,[[3940.8,0.6584],[3940.1,2.53797503],[3940.0,0.02176262],[3939.9,0.2303],[3939.8,2.53818519]],[[3940.9,4.394],[3941.0,2.53742935],[3941.3,2.53725329],[3941.5,0.12490797],[3941.8,2.53692151]]]
["bitfinex","ETHUSD",1760880768766,[[3941.0,0.4308],[3940.8,2.76511618],[3940.6,0.1264],[3940.5,2.53770093],[3940.0,2.54001867]],[[3941.1,0.001],[3941.2,0.1264],[3941.7,2.655],[3942.1,1.85544214],[3943.9,1.143]]]
["bitfinex","ETHUSD",1760880794114,[[3945.8,0.1264],[3945.7,2.649],[3945.5,2.5344807],[3945.2,2.53466727],[3945.1,1.9519]],[[3945.9,0.2118],[3946.2,0.0956],[3946.5,0.1264],[3946.9,2.53364388],[3947.1,0.1147]]]
["bitfinex","ETHUSD",1760880819584,[[3945.2,2.53472113],[3944.9,2.53491256],[3944.7,0.4437],[3944.3,5.18329973],[3944.2,0.2239]],[[3945.8,0.1288],[3946.1,2.53421072],[3946.2,2.7508],[3946.7,0.0956],[3947.0,4.37642966]]]
["bitfinex","ETHUSD",1760880877353,[[3944.6,0.002],[3944.2,0.002],[3943.8,0.4312],[3943.6,0.2355],[3943.5,2.53581459]],[[3944.7,18.71530702],[3944.9,2.6469433],[3945.0,0.1043],[3945.2,2.53478641],[3946.0,0.0959]]]
["bitfinex","ETHUSD",1760880909067,[[3944.6,0.4384],[3944.2,0.002],[3944.1,0.2355],[3943.8,2.537616]],[[3944.7,2.628],[3944.9,2.53492285]]]
["bitfinex","ETHUSD",1760880935805,[[3944.2,1e-08],[3943.9,0.4589],[3943.2,0.225],[3942.9,0.3514],[3942.5,2.53644002]],[[3944.3,14.6500191],[3944.5,2.53521119],[3944.7,0.001],[3944.8,2.53503578],[3944.9,0.7504]]]
["bitfinex","ETHUSD",1760880969004,[[3945.0,3.16845424],[3944.8,2.53494874],[3944.7,1.728],[3944.6,5.61701129],[3944.4,2.53523683]],[[3945.1,0.001],[3947.8,0.2112],[3950.0,2.53165074],[3950.1,1.142],[3950.7,2.53124024]]]
["bitfinex","ETHUSD",1760881005878,[[3944.6,0.002],[3944.2,1e-08],[3944.1,0.1284],[3943.8,0.002],[3943.6,2.96389116]],[[3944.7,4.36214702],[3944.8,0.1264],[3944.9,5.16094011],[3945.0,0.1111],[3945.5,2.53459002]]]
["bitfinex","ETHUSD",1760881017386,[[3944.7,0.1264],[3944.6,0.002],[3944.5,2.96337029],[3944.3,2.53530025],[3944.2,1e-08]],[[3945.3,1.8544],[3945.4,5.15662033],[3945.7,2.53440965],[3945.8,0.2102],[3947.1,0.04416042]]]
["bitfinex","ETHUSD",1760881065994,[[3944.6,0.002],[3944.2,0.45490001],[3944.1,0.2309],[3943.8,0.002],[3943.6,0.1264]],[[3944.7,9.36719702],[3944.9,2.53492519],[3945.2,2.53472692],[3945.5,0.7332],[3945.6,0.4569]]]
["bitfinex","ETHUSD",1760881077936,[[3944.6,0.002],[3944.3,0.4549],[3944.2,1e-08],[3944.1,0.2309],[3943.8,0.002]],[[3944.7,10.58037002],[3944.9,2.53492853],[3945.1,2.53480004],[3945.2,0.0996],[3946.1,2.53516125]]]
["bitfinex","ETHUSD",1760881132112,[[3946.4,5.27335499],[3946.2,2.53404729],[3946.0,0.4422],[3945.9,2.53422666],[3945.7,3.16797369]],[[3946.5,1e-08],[3946.9,0.1162],[3947.0,0.1006],[3947.6,0.1264],[3947.8,0.1142]]]
["bitfinex","ETHUSD",1760881177006,[[3952.2,2.53023435],[3951.9,2.53042442],[3951.5,2.53068455],[3951.4,0.4442],[3951.3,2.606]],[[3952.4,1.728],[3952.5,0.0992],[3952.6,0.001],[3952.8,0.789],[3953.0,0.1108]]]
["bitfinex","ETHUSD",1760881204280,[[3950.7,0.4442],[3950.1,2.8183],[3948.7,3.3066],[3941.3,0.39684829],[3888.9,37.56107456]],[[3951.7,1.728],[3951.8,2.604],[3951.9,0.1137],[3952.4,1.39549699],[3952.5,2.53005374]]]
["bitfinex","ETHUSD",1760881225908,[[3949.7,0.4359],[3949.6,0.002],[3949.5,0.2144],[3949.4,2.53197121],[3949.3,2.603]],[[3950.7,2.602],[3951.2,0.00112978]]]
["bitfinex","ETHUSD",1760881262635,[[3949.6,0.4315],[3949.3,0.2142],[3949.2,0.002],[3949.0,2.53227521],[3948.9,0.3408]],[[3949.7,1.728],[3949.8,2.53178482],[3950.1,5.13159286],[3950.7,0.099],[3956.9,11.52458479]]]
["bitfinex","ETHUSD",1760881295270,[[3950.3,5.2568533],[3950.1,2.53154197],[3949.9,0.002],[3949.8,2.98221666],[3947.6,3.852]],[[3950.4,0.001],[3950.8,0.001],[3950.9,0.2112],[3951.2,0.12752978],[3951.9,1.8423]]]
["bitfinex","ETHUSD",1760881338997,[[3952.5,0.4589],[3952.1,0.2147],[3951.2,1.728],[3950.7,3.18128441],[3945.4,9.14993997]],[[3953.7,0.469],[3953.9,0.1196],[3954.4,1.728],[3954.5,2.52877571],[3954.6,0.6336]]]
["bitfinex","ETHUSD",1760881357210,[[3952.8,0.1264],[3952.7,2.5298876],[3952.6,0.4411],[3952.4,2.53009442],[3952.2,3.85]],[[3953.3,4.322],[3953.5,2.65581119],[3953.6,0.099],[3953.7,2.52927736],[3955.9,9.75834361]]]
["bitfinex","ETHUSD",1760881393293,[[3954.2,0.002],[3953.8,2.52920451],[3953.5,2.52940081],[3953.4,2.592],[3952.9,2.5297773]],[[3954.3,0.0991],[3954.6,2.52870557],[3954.7,0.001],[3954.9,2.63812044],[3956.7,2.92389093]]]
["bitfinex","ETHUSD",1760881412648,[[3954.2,0.2254],[3954.1,0.002],[3953.9,2.52914706],[3953.8,0.4632],[3953.3,5.1214684]],[[3954.7,0.001],[3954.8,2.592],[3954.9,0.1096],[3955.3,2.52829783],[3955.5,0.0991]]]
["bitfinex","ETHUSD",1760881447922,[[3954.1,1e-08],[3953.8,0.002],[3952.1,0.2147],[3951.9,0.4594],[3951.8,2.75387705]],[[3954.2,34.98965655],[3954.3,5.11989259],[3954.5,2.52980229],[3954.6,0.25988731],[3954.7,0.3015291]]]
["bitfinex","ETHUSD",1760881472400,[[3951.4,0.4368],[3951.1,0.2192],[3950.8,0.002],[3950.5,2.53129656],[3950.3,2.592]],[[3951.6,2.5306205],[3951.7,1.728],[3951.8,2.592],[3952.0,2.53041802],[3952.2,0.12839487]]]
["bitfinex","ETHUSD",1760881510374,[[3953.1,5.55946026],[3952.9,2.75924849],[3952.6,2.52996908],[3951.6,2.53057987],[3951.1,1.3705]],[[3953.2,0.001],[3953.8,0.001],[3954.2,2.62898162],[3954.5,0.001],[3954.6,0.001]]]
["bitfinex","ETHUSD",1760881562469,[[3953.1,2.52966026],[3952.9,2.52977896],[3952.8,0.4647],[3952.3,2.53011813],[3950.8,0.76241483]],[[3953.2,0.001],[3953.6,0.001],[3953.8,2.589],[3953.9,0.1793],[3954.0,2.53011786]]]
["bitfinex","ETHUSD",1760881600662,[[3951.5,2.9636784],[3951.4,0.002],[3951.3,0.1264],[3950.9,2.53101661],[3950.7,0.76275614]],[[3951.9,0.1264],[3952.3,0.0991],[3952.6,4.25800664],[3952.9,2.52983743],[3953.2,0.001]]]
["bitfinex","ETHUSD",1760881616076,[[3951.5,0.002],[3951.4,0.002],[3951.3,0.2184],[3951.2,2.53086524],[3951.1,0.002]],[[3951.6,4.315],[3952.0,2.53036928],[3952.1,0.099],[3952.3,3.29098419],[3952.8,2.52990699]]]
["bitfinex","ETHUSD",1760881658285,[[3956.8,5.66659478],[3956.6,2.52740213],[3956.3,2.52755741],[3956.0,3.16138614],[3955.6,1.728]],[[3956.9,0.83626294],[3957.9,0.1456],[3958.2,0.2312]]]
["bitfinex","ETHUSD",1760881667475,[[3958.9,2.95765417],[3958.8,2.581],[3958.7,2.5260617],[3958.3,2.52633666],[3957.9,2.3616]],[[3959.0,0.00338348],[3959.8,0.1123],[3960.1,2.52519887],[3960.2,0.0991],[3960.4,0.1769]]]
["bitfinex","ETHUSD",1760881703605,[[3956.3,0.002],[3955.9,0.002],[3955.4,0.5662],[3955.0,2.5284383],[3954.2,2.53491642]],[[3956.4,11.85221929],[3956.6,2.52743086],[3956.8,0.1754],[3956.9,2.52725422],[3957.2,2.52704794]]]
["bitfinex","ETHUSD",1760881730089,[[3960.6,2.65046996],[3960.4,2.52497453],[3960.2,3.0248],[3959.9,2.52530455],[3959.7,1.947]],[[3961.5,0.0995],[3961.7,0.1256],[3961.8,2.52411274],[3962.5,2.52368975],[3963.1,0.538]]]
["bitfinex","ETHUSD",1760881750205,[[3960.7,2.592],[3960.1,2.52517858],[3960.0,0.45],[3959.9,0.2373],[3959.5,2.5255658]],[[3962.1,26.369934],[3962.5,1.728],[3962.8,0.1119],[3963.1,0.005],[3963.2,0.6336]]]
["bitfinex","ETHUSD",1760881773231,[[3960.6,0.1276],[3960.3,5.13904999],[3960.1,0.2273],[3960.0,2.9696447],[3959.4,2.52557326]],[[3961.2,0.1256],[3961.4,2.57539461],[3961.7,2.5242114],[3962.2,4.25188301],[3964.4,1.23007596]]]
["bitfinex","ETHUSD",1760881818921,[[3960.1,1e-08],[3959.7,0.002],[3959.3,0.002],[3959.0,0.002],[3958.0,0.6909]],[[3960.2,7.59372499],[3960.4,2.56903409],[3960.5,0.305752],[3960.6,2.52486996],[3962.4,0.14999999]]]
["bitfinex","ETHUSD",1760881843238,[[3959.6,0.4541],[3959.3,1e-08],[3959.1,0.2287],[3959.0,0.002],[3958.9,0.002]],[[3959.7,0.001],[3960.1,0.001],[3960.4,2.52503506],[3960.6,1.728],[3960.7,2.606]]]
["bitfinex","ETHUSD",1760881871193,[[3959.6,7.94720762],[3959.4,2.52562701],[3959.3,1e-08],[3959.2,2.52776209],[3959.1,0.2287]],[[3959.7,0.001],[3960.1,0.001],[3961.9,1.8431],[3962.0,2.52401103],[3962.2,0.1017]]]
["bitfinex","ETHUSD",1760881881321,[[3963.0,2.598],[3962.9,2.52339731],[3962.6,2.52359189],[3962.3,0.4613],[3962.2,0.6336]],[[3963.1,0.005],[3963.3,0.003],[3963.9,0.1026],[3964.0,0.1445],[3964.1,2.52265892]]]
["bitfinex","ETHUSD",1760881923301,[[3961.9,2.52404149],[3961.7,0.4671],[3961.4,2.52435394],[3961.2,0.2333],[3960.9,4.25264412]],[[3962.6,0.001],[3962.8,2.59],[3962.9,0.1743],[3963.0,0.1006],[3963.1,0.005]]]
["bitfinex","ETHUSD",1760881964121,[[3965.5,3.15535009],[3965.3,4.2498473],[3965.2,1.728],[3965.0,2.5220381],[3964.8,3.42965657]],[[3967.8,0.102],[3968.2,0.114],[3969.0,12.60460001],[3969.9,2.51897111],[3970.1,0.13487952]]]
["bitfinex","ETHUSD",1760881977739,[[3965.9,2.52148945],[3965.8,0.1256],[3965.6,4.24967316],[3965.5,2.599],[3965.4,0.4565]],[[3966.5,0.1256],[3966.8,0.099],[3967.1,0.1471],[3967.2,2.52067976],[3967.4,5.12055354]]]
["bitfinex","ETHUSD",1760882007643,[[3967.2,0.4588],[3966.8,2.596],[3966.5,0.2218],[3966.0,0.2218]],[[3967.3,0.001],[3968.7,1.9399],[3968.8,2.595],[3969.0,12.50355891],[3970.8,0.8259387]]]
["bitfinex","ETHUSD",1760882015381,[[3967.5,2.52047889],[3967.4,0.4702],[3967.2,0.4702],[3967.1,0.2344],[3966.8,0.617]],[[3970.1,2.582636],[3970.3,0.1523],[3971.1,0.587],[3972.4,2.5174049],[3972.9,0.12592574]]]
["bitfinex","ETHUSD",1760882041992,[[3972.4,0.6336],[3972.3,1.728],[3972.1,0.72725006],[3971.9,2.649],[3971.6,1.728]],[[3974.5,0.0995],[3975.3,1.728],[3975.4,2.51549185],[3975.6,0.36466976],[3976.1,2.51506006]]]
["bitfinex","ETHUSD",1760882078196,[[3968.5,2.51982963],[3968.1,3.21446117],[3967.9,0.2229],[3967.6,2.52039021],[3967.5,0.441]],[[3969.7,1.728],[3970.2,2.61781944],[3970.5,0.0994],[3970.8,3.15203758],[3971.9,2.51772663]]]
["bitfinex","ETHUSD",1760882107045,[[3970.0,0.0146436],[3969.8,0.4347],[3969.5,1.928],[3969.4,2.51926438],[3969.0,1.9536]],[[3971.5,5.178126],[3971.6,0.1006],[3971.7,0.1207],[3971.9,2.51774526],[3972.1,1.728]]]
["bitfinex","ETHUSD",1760882120365,[[3969.5,0.002],[3969.4,1e-08],[3969.3,0.2229],[3969.2,2.51939765],[3969.1,0.002]],[[3970.4,2.51870025],[3970.6,2.8009],[3970.7,1.728],[3970.8,2.51841078],[3971.4,2.51805435]]]
["bitfinex","ETHUSD",1760882156807,[[3970.7,5.42820622],[3970.5,2.51853842],[3970.4,0.6336],[3970.3,9.84539204],[3970.1,2.51880556]],[[3970.8,0.001],[3971.2,0.001],[3972.8,0.1351],[3973.0,0.4256],[3974.0,0.1347]]]
["bitfinex","ETHUSD",1760882177433,[[3972.3,2.51742859],[3972.1,2.67],[3972.0,2.51761128],[3971.7,0.4533],[3971.6,0.3472]],[[3972.8,0.2249],[3973.0,0.1003],[3973.1,2.51694042],[3973.4,2.51675778],[3974.0,2.516411]]]
["bitfinex","ETHUSD",1760882202695,[[3974.1,7.85569299],[3973.9,2.5163846],[3973.7,0.02516546],[3973.5,2.51666679],[3972.1,2.654]],[[3974.2,0.001],[3975.4,0.1018],[3975.7,2.654],[3976.0,2.74264632],[3977.4,2.90872404]]]
["bitfinex","ETHUSD",1760882224670,[[3982.8,0.47131],[3982.7,2.2],[3982.6,2.9851],[3981.0,2.57388706],[3980.5,2.64039448]],[[3984.0,52.35115693],[3984.5,0.4743],[3984.8,0.2146],[3985.3,0.2146],[3985.5,0.00080361]]]
["bitfinex","ETHUSD",1760882244805,[[3988.7,0.6336],[3988.6,0.4472],[3988.5,2.38667208],[3988.4,2.849],[3988.1,0.2166]],[[3990.7,0.2192],[3990.9,0.4652],[3991.1,3.0672],[3991.7,2.50525204],[3992.2,2.5049196]]]
["bitfinex","ETHUSD",1760882263623,[[3985.8,2.50889395],[3985.3,1.75309221],[3985.2,2.865],[3984.9,3.18147041],[3984.5,0.6336]],[[3986.9,0.6241],[3987.6,2.71131753],[3987.9,2.50762644],[3988.4,2.50728809],[3988.5,2.354]]]
["bitfinex","ETHUSD",1760882285776,[[3981.1,0.2283],[3981.0,0.2283],[3980.8,0.4666],[3980.6,2.51217768],[3980.4,0.1256]],[[3982.6,5.56082251],[3982.8,2.51083075],[3982.9,0.171],[3983.1,1.728],[3983.2,2.51058403]]]
["bitfinex","ETHUSD",1760882317019,[[3978.4,0.2335],[3978.0,0.2283],[3977.9,0.4353],[3977.3,2.51420794],[3977.0,0.2287]],[[3980.5,3.345834],[3980.6,0.634],[3980.9,0.6336],[3981.0,1.728],[3981.1,2.8337807]]]
["bitfinex","ETHUSD",1760882328045,[[3977.9,0.002],[3977.0,0.664],[3976.5,1.75314774],[3976.4,2.789],[3975.7,2.51522746]],[[3978.6,2.51349473],[3978.8,2.51337121],[3979.3,2.778],[3979.4,2.51300461],[3979.8,4.4631238]]]
["bitfinex","ETHUSD",1760882361725,[[3980.4,0.4679],[3980.1,0.2268],[3979.4,1.728],[3979.3,2.5129984],[3979.1,0.2268]],[[3980.5,0.001],[3980.9,0.001],[3981.1,0.001],[3981.5,0.001],[3981.7,2.73709504]]]
["bitfinex","ETHUSD",1760882402091,[[3978.5,0.4309],[3978.3,2.065],[3978.0,0.219],[3977.6,1.73],[3977.5,0.02714142]],[[3979.1,0.001],[3979.5,0.001],[3979.9,0.001],[3980.4,1.0058],[3981.7,0.2256]]]
["bitfinex","ETHUSD",1760882407012,[[3977.5,0.002],[3977.1,0.221],[3976.8,0.4504],[3975.9,0.2193],[3975.3,2.51547724]],[[3978.6,0.2023],[3978.9,1.728],[3979.0,2.707],[3979.7,0.6336],[3979.8,2.8510004]]]
["bitfinex","ETHUSD",1760882447299,[[3978.4,0.002],[3978.1,0.2231],[3977.9,0.42950001],[3977.6,0.002],[3977.5,0.002]],[[3978.5,2.699],[3978.7,2.51338722],[3979.0,4.24120639],[3979.5,3.14649386],[3979.6,0.208]]]
["bitfinex","ETHUSD",1760882472875,[[3971.5,2.51792141],[3971.3,0.4572],[3971.0,0.234],[3970.9,2.51831923],[3970.8,0.002]],[[3972.7,2.7],[3972.8,4.140658],[3972.9,1.728],[3973.3,0.1457],[3973.5,0.8666]]]
["bitfinex","ETHUSD",1760882489162,[[3973.4,2.51673124],[3973.1,2.74871917],[3973.0,0.4572],[3972.6,0.002],[3972.4,2.51736576]],[[3974.2,2.71],[3974.3,1.728],[3974.9,0.386],[3975.2,2.51561546],[3976.2,0.21]]]
["bitfinex","ETHUSD",1760882519226,[[3972.6,0.002],[3972.3,2.5174214],[3972.2,0.002],[3972.1,2.74534716],[3972.0,0.4724]],[[3972.9,1.728],[3973.0,2.702],[3973.2,2.75336967],[3973.5,2.51670038],[3975.5,0.39469493]]]
["bitfinex","ETHUSD",1760882534239,[[3971.1,1e-08],[3970.8,0.002],[3970.4,0.002],[3970.1,0.2165],[3970.0,0.4404]],[[3971.2,6.94813053],[3971.4,2.51803601],[3971.8,0.154],[3972.0,2.51762486],[3972.5,0.2226]]]
["bitfinex","ETHUSD",1760882569427,[[3967.5,3.2044],[3967.3,2.52054637],[3966.1,3.33817409],[3965.0,0.2328],[3963.8,3.85]],[[3968.9,2.1611],[3969.0,2.51954361],[3969.2,2.731],[3969.3,2.51935599],[3969.4,0.4996]]]
["bitfinex","ETHUSD",1760882589455,[[3968.2,2.52002519],[3967.7,0.1256],[3967.4,2.52054242],[3967.3,0.4425],[3967.1,0.2348]],[[3968.4,0.1256],[3968.7,0.4739],[3968.9,0.2294],[3969.0,2.51953589],[3969.1,0.001]]]
["bitfinex","ETHUSD",1760882612390,[[3969.2,0.02519399],[3969.1,2.708],[3969.0,0.6578],[3968.8,2.51964836],[3968.5,1.728]],[[3969.9,0.001],[3970.3,0.001],[3970.8,2.2841],[3971.7,3.1514222],[3972.3,2.51843768]]]
["bitfinex","ETHUSD",1760882661405,[[3966.3,1e-08],[3965.1,0.2233],[3964.8,0.4633],[3964.1,0.2293],[3963.9,2.52270779]],[[3966.4,38.21645069],[3966.6,2.5210859],[3966.8,2.52092366],[3967.0,0.41496569],[3967.4,3.6565756]]]
["bitfinex","ETHUSD",1760882689299,[[3967.1,8.16953302],[3966.9,2.52083039],[3966.6,2.52100223],[3966.4,2.52117789],[3966.3,1.136]],[[3967.2,1e-08],[3967.6,0.001],[3968.0,0.001],[3969.4,2.51928207],[3969.7,2.52009234]]]
["bitfinex","ETHUSD",1760882707648,[[3967.5,8.15997889],[3967.3,2.52057275],[3967.0,2.52077583],[3966.8,3.85],[3966.7,2.52095852]],[[3967.6,0.001],[3968.4,0.001],[3969.1,0.2313],[3969.3,0.4426],[3969.7,2.52008821]]]
["bitfinex","ETHUSD",1760882731412,[[3964.3,2.52251343],[3964.2,3.1429],[3964.1,2.6514279],[3963.7,2.52289378],[3963.4,0.2143]],[[3964.4,0.001],[3964.8,0.001],[3965.2,0.001],[3965.5,0.4396],[3966.5,2.52111722]]]
["bitfinex","ETHUSD",1760882740049,[[3964.0,2.705],[3963.3,0.4588],[3963.1,1.9423],[3962.8,0.6336],[3962.5,2.5236308]],[[3964.4,0.001],[3964.8,0.4377],[3964.9,2.54724705],[3965.4,2.52187567],[3966.0,2.7526724]]]
["bitfinex","ETHUSD",1760882781306,[[3967.5,2.52047889],[3967.3,5.22157072],[3966.8,2.52092217],[3966.7,0.6336],[3966.3,1.728]],[[3967.6,0.001],[3968.0,0.001],[3968.1,0.4374],[3968.2,0.2041],[3968.7,2.5197263]]]
["bitfinex","ETHUSD",1760882815750,[[3965.7,2.696],[3965.2,2.69303528],[3965.1,0.002],[3965.0,0.4404]],[[3966.4,0.4556],[3966.5,2.52115973],[3966.8,0.02505767],[3967.0,2.807]]]
["bitfinex","ETHUSD",1760882826269,[[3964.7,2.99594995],[3964.5,0.1256],[3964.4,2.52243467],[3964.3,0.1751],[3952.2,0.00580356]],[[3965.1,0.1256],[3965.4,2.694],[3965.5,0.001],[3965.6,2.52170727],[3965.8,0.2299]]]
["bitfinex","ETHUSD",1760882872365,[[3970.3,2.442],[3970.2,0.1256],[3969.0,2.51952],[3968.7,3.85],[3968.3,3.73526041]],[[3970.5,0.4626],[3970.8,0.3396],[3971.6,0.02505767],[3971.9,1.729],[3972.0,12.69767685]]]
["bitfinex","ETHUSD",1760882881894,[[3969.5,0.002],[3968.9,0.1256],[3968.8,0.29],[3968.3,1.728],[3968.2,2.70363229]],[[3969.6,0.4618],[3969.7,0.1866],[3970.0,2.51890183],[3970.4,0.001],[3970.6,2.09104301]]]
["bitfinex","ETHUSD",1760882945588,[[3969.1,0.62500001],[3968.7,0.002],[3968.3,0.1276],[3968.2,2.52001355],[3967.8,3.85]],[[3969.2,10.08239337],[3969.5,2.51926137],[3969.6,2.669],[3969.9,1.728],[3970.0,2.5189449]]]
["bitfinex","ETHUSD",1760882968931,[[3968.4,2.519901],[3968.3,0.1256],[3968.2,2.664],[3968.1,0.1842],[3968.0,2.52011133]],[[3969.0,0.1256],[3969.2,2.54548054],[3969.5,5.61401706],[3972.1,0.39504774],[4198.1,0.015]]]
["bitfinex","ETHUSD",1760883006786,[[3972.2,10.6466966],[3972.1,0.1842],[3972.0,2.51759206],[3971.9,1.134],[3971.8,2.84834015]],[[3973.7,0.1894],[3974.2,0.6619],[3975.0,0.22805767]]]
["bitfinex","ETHUSD",1760883022484,[[3973.5,2.648],[3973.4,2.51673392],[3973.1,2.51691708],[3973.0,1.728],[3972.5,2.51724964]],[[3973.6,0.4578],[3973.9,0.157],[3974.2,0.02505767],[3974.3,2.51616784],[3974.6,2.51602709]]]
["bitfinex","ETHUSD",1760883063712,[[3975.9,2.5151538],[3975.6,2.51534359],[3975.5,2.638],[3975.3,0.002],[3975.2,2.51556528]],[[3976.4,0.48935767],[3976.5,0.0986],[3976.8,2.5146032],[3976.9,0.001],[3977.1,2.51440896]]]
["bitfinex","ETHUSD",1760883084667,[[3976.3,3.7245],[3976.1,2.51502475],[3975.7,2.51527047],[3975.6,1.728],[3975.5,0.6336]],[[3977.2,0.001],[3981.0,0.2146],[3983.4,1.27711704],[3997.9,0.80529023],[4152.8,0.5]]]
["bitfinex","ETHUSD",1760883122748,[[3977.2,2.626],[3977.1,0.002],[3976.7,2.51664748],[3976.6,1.728],[3976.4,0.4401]],[[3977.9,0.2338],[3978.0,0.4369],[3978.3,2.51369239],[3978.4,0.001],[3978.6,2.51345284]]]
["bitfinex","ETHUSD",1760883139907,[[3977.3,0.002],[3977.1,0.002],[3976.9,0.002],[3976.5,0.002],[3976.3,2.626]],[[3977.4,7.97786725],[3977.6,2.51411339],[3977.7,0.12243199],[3977.8,0.10079489],[3977.9,5.34464656]]]
["bitfinex","ETHUSD",1760883176349,[[3977.5,0.4382],[3977.4,2.51418987],[3977.3,0.002],[3977.1,2.51639344],[3976.9,2.622]],[[3977.8,0.001],[3978.0,0.001],[3978.2,0.001],[3978.4,1.728],[3978.5,2.89633402]]]
["bitfinex","ETHUSD",1760883197503,[[3977.3,0.002],[3977.1,0.002],[3976.9,0.002],[3976.5,0.002],[3976.4,0.4399]],[[3977.4,16.23883625],[3977.6,2.51409885],[3977.8,0.001],[3977.9,3.31089452],[3978.0,0.001]]]
["bitfinex","ETHUSD",1760883232055,[[3975.3,0.4611],[3975.2,0.1842],[3974.9,0.002],[3974.5,0.002],[3974.0,0.01900579]],[[3975.8,2.616],[3976.3,0.57899299],[3976.6,1.728],[3976.7,2.51467868],[3976.9,0.217]]]
["bitfinex","ETHUSD",1760883271666,[[3974.5,0.002],[3974.1,0.1848],[3973.9,0.4738],[3973.7,0.002],[3973.5,2.51662173]],[[3974.6,22.62444145],[3974.8,2.51588605],[3975.1,0.4292],[3975.2,2.82411496],[3975.5,3.19286389]]]
["bitfinex","ETHUSD",1760883309859,[[3974.5,0.8014548],[3974.1,0.002],[3973.4,0.4574],[3973.0,0.1818],[3972.1,3.85]],[[3974.6,12.22749245],[3974.7,2.606],[3974.8,2.515863],[3975.1,2.51566072],[4008.5,12.9131924]]]
["bitfinex","ETHUSD",1760883323161,[[3972.5,0.4362],[3972.4,0.002],[3972.3,0.002],[3972.2,0.1834],[3972.0,0.002]],[[3973.1,2.605],[3973.5,0.4245],[3973.7,1.728],[3973.8,0.75911414],[3974.4,2.85878814]]]
["bitfinex","ETHUSD",1760883365656,[[3972.3,0.002],[3972.0,0.002],[3971.9,0.002],[3971.6,0.002],[3970.4,2.51862904]],[[3972.5,35.67043165],[3972.6,0.1256],[3972.7,2.51721374],[3972.8,2.601],[3972.9,0.3486625]]]
["bitfinex","ETHUSD",1760883378678,[[3970.9,2.96671003],[3970.5,0.1256],[3970.2,2.6],[3970.1,2.70257724],[3970.0,1.0]],[[3971.1,0.1256],[3971.8,3.0366],[3971.9,2.7419951],[3973.3,0.001]]]
["bitfinex","ETHUSD",1760883423073,[[3980.5,0.6336],[3980.4,2.51229205],[3980.2,2.3616],[3980.1,2.596],[3980.0,2.73473383]],[[3981.9,0.2029],[3982.1,2.51124411],[3982.3,0.003],[3982.4,2.51108272],[3982.5,0.2008]]]
["bitfinex","ETHUSD",1760883443448,[[3986.1,2.7782],[3985.0,0.2359],[3984.8,0.4306],[3984.6,2.50964646],[3984.0,3.85439315]],[[3986.8,4.2882],[3986.9,0.2194],[3987.1,2.50811827],[3987.6,2.50779188],[3987.8,0.2194]]]
["bitfinex","ETHUSD",1760883464235,[[3987.4,2.643],[3987.1,0.2268],[3986.9,0.6336],[3986.7,0.4728],[3986.4,0.02508528]],[[3988.3,1.728],[3989.6,2.643],[3989.7,2.50645411],[3990.1,0.6336],[3990.2,0.04368747]]]
["bitfinex","ETHUSD",1760883489232,[[3989.0,2.50689395],[3988.9,2.99552291],[3988.8,2.641],[3988.5,2.50719757],[3988.2,0.2268]],[[3989.1,1e-08],[3989.5,0.001],[3989.7,0.1397],[3990.8,2.60476578]]]
["bitfinex","ETHUSD",1760883511278,[[3989.0,1.002],[3988.6,2.5071422],[3988.1,2.8679],[3988.0,0.4315],[3987.8,2.50762236]],[[3989.1,0.00100001],[3989.5,2.60739479],[3989.8,2.50641067],[3989.9,0.1377],[3990.2,1.728]]]
["bitfinex","ETHUSD",1760883552672,[[3989.0,0.00200001],[3988.6,0.002],[3988.2,0.6999],[3988.1,0.645],[3987.0,0.02708151]],[[3989.6,0.0994],[3989.8,0.1391],[3990.3,1.728],[3990.4,2.50604163],[3990.8,2.60480344]]]
["bitfinex","ETHUSD",1760883595287,[[3994.7,2.50325891],[3993.9,0.6336],[3993.8,2.96156607],[3993.7,0.819],[3993.6,0.25044006]],[[3996.3,0.14],[3997.0,0.0997],[3997.9,3.30660935],[3998.0,0.0055325],[3998.6,2.50091238]]]
["bitfinex","ETHUSD",1760883600464,[[3998.1,0.2254],[3997.5,2.616],[3997.4,0.4577],[3997.1,0.2254],[3996.9,0.02501939]],[[3999.7,8.763151],[4000.0,1.93938101],[4000.1,0.1407],[4000.3,2.49984204],[4000.9,0.20433141]]]
["bitfinex","ETHUSD",1760883636129,[[3992.2,0.02504884],[3992.1,0.2172],[3991.8,0.4392]],[[3993.6,0.6336],[3993.7,0.1279]]]
["bitfinex","ETHUSD",1760883661716,[[3999.0,0.4392],[3998.5,2.658],[3998.1,2.7183269]],[[4000.0,1.93938101],[4000.4,0.1003],[4001.3,0.1305],[4001.8,2.49888912],[4002.8,2.4982697]]]
["bitfinex","ETHUSD",1760883673446,[[4000.3,6.89181251],[4000.2,0.02499875],[3999.6,3.2726],[3999.2,2.50047012],[3998.6,2.50082313]],[[4000.4,0.001],[4001.9,0.2232],[4002.0,0.4319],[4002.4,0.2257],[4003.5,2.49781861]]]
["bitfinex","ETHUSD",1760883702154,[[4003.5,2.684],[4003.4,0.02497876],[4003.0,1.125],[4002.6,2.641],[4002.5,1.728]],[[4004.4,0.004],[4004.8,0.2217],[4005.0,0.4819],[4009.3,33.08667313],[4026.3,1.728]]]
["bitfinex","ETHUSD",1760883712071,[[4003.8,0.1248],[4002.8,2.49825049],[4002.7,0.033],[4002.6,0.002],[4002.5,2.49842772]],[[4003.9,0.4319],[4004.0,0.2217],[4004.3,2.49734048],[4004.4,0.004],[4004.6,2.49713242]]]
["bitfinex","ETHUSD",1760883737869,[[3998.2,0.2263],[3997.9,2.50129228],[3997.8,0.274],[3997.3,2.50164204],[3997.0,1.728]],[[3999.7,0.2235],[4000.1,0.4589],[4000.2,0.2235],[4000.6,2.49966316],[4001.0,2.72289336]]]
["bitfinex","ETHUSD",1760883778593,[[3998.0,1e-08],[3997.6,0.002],[3997.1,0.1141],[3996.9,0.2263],[3995.9,0.1121]],[[3998.1,9.63814906],[3998.2,2.5011255],[3998.6,2.93153114],[3999.0,2.50068506],[3999.3,2.5440304]]]
["bitfinex","ETHUSD",1760883783188,[[3998.0,1e-08],[3997.6,0.002],[3996.2,0.2263],[3995.9,0.1121],[3995.0,2.50310845]],[[3998.1,36.07411706],[3998.2,2.5011255],[3998.6,2.50093114],[3998.8,0.04359262],[3999.0,2.81922213]]]
["bitfinex","ETHUSD",1760883819397,[[3998.1,2.50118513],[3997.8,2.61555386],[3997.7,0.4482],[3997.3,1.728],[3997.2,2.50174052]],[[3999.6,2.50030232],[4000.1,0.673],[4000.5,2.85874946],[4000.9,4.22748706],[4004.4,0.50550096]]]
["bitfinex","ETHUSD",1760883829409,[[4000.2,0.1248],[3999.4,2.709],[3999.2,2.50049252],[3998.9,2.50067205],[3998.8,0.1142]],[[4000.3,2.93956592],[4000.5,2.49969879],[4000.9,0.1248],[4001.1,2.7273524],[4010.1,10.68832185]]]
["bitfinex","ETHUSD",1760883871581,[[3992.1,0.002],[3991.9,0.453],[3991.7,2.5071959],[3991.4,2.5053681],[3991.0,0.0708]],[[3992.7,0.2253],[3993.5,0.4419],[3993.6,0.6336],[3993.7,2.50397164],[3994.2,1.9533]]]
["bitfinex","ETHUSD",1760883897892,[[3993.2,2.703],[3993.1,0.002],[3992.8,0.002],[3992.7,2.50456595],[3992.6,0.1248]],[[3993.5,2.50412597],[3993.8,2.50391051],[3993.9,0.2356],[3994.2,0.4699],[3994.3,2.50357459]]]
["bitfinex","ETHUSD",1760883918636,[[3998.8,2.50075022],[3998.6,2.50084618],[3998.4,3.1036],[3998.3,0.0708],[3998.1,2.50118428]],[[3998.9,0.011],[3999.3,0.001],[3999.6,0.456],[3999.7,0.001],[3999.8,2.72622915]]]
["bitfinex","ETHUSD",1760883946699,[[3995.6,2.8328],[3995.1,0.002],[3994.9,2.50513111],[3994.8,0.002],[3994.6,2.5033401]],[[3995.7,3.11341822],[3995.9,0.2245],[3996.1,2.5024485],[3996.4,2.50228077],[3997.1,1.78036348]]]
["bitfinex","ETHUSD",1760883971183,[[3994.5,0.002],[3993.3,2.5041492],[3993.1,0.002],[3993.0,2.62914126],[3992.8,0.3284]],[[3994.6,5.58815358],[3994.8,2.50327766],[3994.9,1.9432],[3995.1,1.79554683],[3995.2,2.503025]]]
["bitfinex","ETHUSD",1760883994884,[[3995.1,0.002],[3994.7,1.73],[3994.6,2.50336088],[3994.5,0.002],[3994.4,0.002]],[[3995.6,2.115487],[3995.9,0.6785],[3996.5,0.6336],[3996.8,2.51988465],[3996.9,1.728]]]
["bitfinex","ETHUSD",1760884037033,[[3994.5,2.9984],[3994.4,0.1248],[3994.1,0.0708],[3992.9,2.50441007],[3992.7,0.002]],[[3994.6,2.113487],[3994.7,0.02867117],[3995.4,0.001],[3995.7,1.728],[3995.8,0.6346]]]
["bitfinex","ETHUSD",1760884051491,[[3993.5,2.671],[3993.4,2.50412906],[3993.1,2.96350948],[3992.8,1.73],[3987.4,15.002]],[[3994.2,2.99386913],[3994.3,0.2155],[3994.4,2.50351558],[3994.7,0.02867117],[3994.8,0.8491]]]
["bitfinex","ETHUSD",1760884092049,[[3991.5,0.002],[3990.5,0.3304],[3990.2,0.0708],[3989.7,0.008],[3989.5,1.8588]],[[3991.9,0.2142],[3992.0,2.50503957],[3992.4,2.50482167],[3992.6,0.2355]]]
["bitfinex","ETHUSD",1760884145666,[[3994.6,2.66],[3993.8,0.3304]],[[3994.8,0.001],[3995.0,0.4634],[3995.1,0.2142],[3995.2,0.001],[3995.6,2.50376331]]]
["bitfinex","ETHUSD",1760884152884,[[3993.3,0.1248],[3993.0,2.66],[3992.7,2.5045596],[3992.5,0.002],[3992.4,2.50475051]],[[3993.6,0.2337],[3994.0,2.86437227],[3994.6,2.50344183]]]
["bitfinex","ETHUSD",1760884199107,[[3995.1,10.73386625],[3994.9,2.50317568],[3994.8,3.82029974],[3994.6,2.50332006],[3994.5,0.0698]],[[3995.2,0.001],[3995.6,0.001],[3995.8,1e-08],[3996.0,0.001],[3996.2,0.001]]]
["bitfinex","ETHUSD",1760884244932,[[3996.5,5.14918941],[3996.3,2.50228067],[3996.1,2.50238511],[3995.8,0.002],[3995.7,2.50263764]],[[3996.6,0.001],[3996.7,0.2339],[3996.8,0.2121],[3996.9,0.001],[3997.1,0.001]]]
["bitfinex","ETHUSD",1760884267510,[[3996.0,2.644],[3995.9,0.002],[3995.8,4.392],[3995.6,0.002],[3995.5,2.50280644]],[[3996.2,0.1211],[3996.3,2.50231937],[3996.5,0.001],[3996.6,0.001],[3996.9,1.729]]]
["bitfinex","ETHUSD",1760884304466,[[3999.9,5.5886625],[3999.8,0.2303],[3999.7,2.5001748],[3999.4,2.50034508],[3999.2,0.6336]],[[4000.0,0.0008],[4001.6,0.4396],[4002.1,0.1131],[4002.4,2.50155398],[4002.6,0.13916469]]]
["bitfinex","ETHUSD",1760884319587,[[3997.4,2.663],[3997.3,2.50167347],[3996.9,2.50191956],[3996.3,2.50230178],[3996.2,0.1266]],[[3997.5,0.09999999],[3998.0,0.2217],[3998.3,0.4467],[3998.4,0.001],[3998.5,1.728]]]
["bitfinex","ETHUSD",1760884362611,[[3997.4,2.50157274],[3997.2,2.63435122],[3997.1,0.002],[3996.8,2.64],[3996.6,2.50207252]],[[3997.8,0.001],[3998.0,0.001],[3998.2,0.001],[3998.4,0.001],[3999.0,2.8587]]]
["bitfinex","ETHUSD",1760884387865,[[3997.2,0.002],[3997.1,0.002],[3996.8,0.002],[3996.4,0.002],[3994.5,3.37479973]],[[3997.3,4.32968862],[3997.6,3.071],[3997.8,0.001],[3997.9,0.8564],[3998.1,0.001]]]
["bitfinex","ETHUSD",1760884425932,[[3997.2,0.002],[3997.1,0.002],[3996.8,0.002],[3996.5,2.635],[3996.2,2.62715688]],[[3997.3,4.79958862],[3997.5,2.5015756],[3997.6,0.001],[3997.7,2.50144262],[3997.8,0.001]]]
["bitfinex","ETHUSD",1760884450401,[[3997.2,0.002],[3997.1,2.512],[3996.8,0.002],[3996.7,0.002],[3996.4,0.002]],[[3997.3,0.53299999],[3997.5,2.50156485],[3997.8,4.22938251],[3997.9,0.98696913],[3998.0,1.728]]]
["bitfinex","ETHUSD",1760884475769,[[3992.1,0.002],[3991.6,0.002],[3990.6,0.1386],[3990.5,1.086],[3990.4,0.1346]],[[3992.2,2.39964861],[3992.6,0.96593036],[3993.0,0.2235],[3993.2,0.62224799],[3993.5,2.50409484]]]
["bitfinex","ETHUSD",1760884520916,[[3991.1,5.2921749],[3990.9,2.50566511],[3990.6,2.50583898],[3990.4,2.50598004],[3990.1,2.50616405]],[[3991.2,0.10099999],[3991.6,0.001],[3992.0,0.001],[3992.8,2.50456357],[3993.0,0.2297]]]
["bitfinex","ETHUSD",1760884553384,[[3988.2,5.31618987],[3988.0,2.50751422],[3987.8,0.002],[3987.5,2.97732695]],[[3988.7,0.2273],[3988.9,0.1248],[3989.0,0.4453],[3989.1,2.50683788]]]
["bitfinex","ETHUSD",1760884564993,[[3988.6,6.41204536],[3988.4,2.50726755],[3988.3,1.129],[3988.2,2.50739631],[3988.0,2.66576803]],[[3988.7,0.001],[3989.1,0.001],[3990.2,0.4533],[3990.4,0.2273],[3990.7,2.50582714]]]
["bitfinex","ETHUSD",1760884623357,[[3991.9,9.32427277],[3991.8,3.85],[3991.7,2.50516238],[3991.5,5.50833182],[3991.4,0.002]],[[3992.0,1e-08],[3992.4,0.001],[3992.5,0.001],[3992.8,0.001],[3993.1,0.447]]]
["bitfinex","ETHUSD",1760884675675,[[3996.3,8.24221464],[3996.1,2.50243987],[3995.8,3.61076803],[3995.6,3.85],[3995.4,3.15080921]],[[3996.4,0.001],[3996.8,0.001],[3996.9,0.1024],[3997.2,0.001],[3997.3,0.2034]]]
["bitfinex","ETHUSD",1760884687719,[[3996.3,5.13531464],[3996.2,2.50233617],[3995.8,3.62962493],[3995.6,0.2352],[3995.5,0.6336]],[[3996.4,0.1023],[3996.8,0.001],[3996.9,0.2172],[3997.3,0.2034]]]
["bitfinex","ETHUSD",1760884736744,[[3988.5,2.671],[3988.1,0.1836],[3988.0,0.002],[3987.9,0.002],[3987.7,1.4921]],[[3988.6,2.55761983],[3988.8,0.6346],[3988.9,0.232],[3989.0,0.4701],[3989.3,4.23473755]]]
["bitfinex","ETHUSD",1760884747440,[[3985.7,2.50896956],[3985.5,2.50907458],[3985.2,2.50926345],[3984.9,0.1248],[3984.6,2.50965815]],[[3985.8,4.692094],[3985.9,0.2174],[3986.1,0.232],[3986.2,0.4717],[3986.6,1.728]]]
["bitfinex","ETHUSD",1760884773921,[[3982.6,5.30592251],[3982.4,2.51104555],[3982.2,2.51117448],[3982.0,0.1248],[3981.9,2.51135808]],[[3982.7,5.221936],[3983.3,1.728],[3983.4,0.4352],[3983.7,0.6336],[3983.8,0.001]]]
["bitfinex","ETHUSD",1760884832123,[[3983.0,5.38047034],[3982.8,2.51075479],[3982.6,3.64191622],[3982.3,0.4351],[3734.3,7.64979339]],[[3983.1,0.001],[3983.4,0.001],[3983.5,0.4442],[3983.7,0.3478],[3983.8,0.001]]]
["bitfinex","ETHUSD",1760884866699,[[3985.4,5.20915842],[3985.3,0.1248],[3985.2,2.50926921],[3985.1,0.1407],[3985.0,0.002]],[[3985.5,0.001],[3985.9,0.4664],[3986.0,0.1248],[3986.1,0.2163],[3986.6,0.03135503]]]
["bitfinex","ETHUSD",1760884889868,[[3985.4,2.683],[3985.1,2.50933155],[3985.0,0.002],[3984.9,2.50946796],[3984.4,2.50973523]],[[3985.5,0.4608],[3985.8,1.728],[3985.9,2.72925665],[3986.2,2.50869255],[3992.1,9.02202623]]]
["bitfinex","ETHUSD",1760884901439,[[3985.4,2.683],[3985.1,2.68689781],[3985.0,0.002],[3984.9,2.50947107],[3984.3,2.65048979]],[[3985.5,0.001],[3985.8,1.9651],[3985.9,2.94414786],[3986.2,2.50867126],[3986.7,2.50835706]]]
["bitfinex","ETHUSD",1760884952057,[[3984.2,2.50991405]],[[3985.0,0.001],[3985.1,0.1248],[3985.4,0.001],[3985.5,0.03236369],[3985.6,0.4348]]]
["bitfinex","ETHUSD",1760885004703,[[3988.6,5.16914536],[3988.4,2.50723214],[3988.2,3.63639682],[3987.9,2.96058544],[3987.8,0.4139]],[[3988.7,0.4458],[3988.8,0.001],[3988.9,0.2363],[3989.1,0.001],[3989.2,0.001]]]
["bitfinex","ETHUSD",1760885027310,[[3987.8,2.656],[3987.3,2.50796278],[3986.9,0.4562],[3986.8,0.51364557],[3986.7,1.728]],[[3988.3,0.4423],[3988.7,0.001],[3988.8,3.04836471],[3989.1,2.50784781],[3989.2,0.6346]]]
["bitfinex","ETHUSD",1760885066356,[[3987.8,0.002],[3987.4,0.002],[3987.2,2.648],[3987.1,0.1776],[3987.0,0.002]],[[3987.9,11.25482981],[3988.1,2.50746421],[3988.3,1.52702941],[3988.4,2.50731739],[3988.8,1.79784374]]]
["bitfinex","ETHUSD",1760885092569,[[3988.7,7.3461825],[3988.6,2.50714536],[3988.2,3.63739682],[3987.9,0.61702637],[3987.8,4.77787088]],[[3988.8,0.001],[3989.2,0.001],[3990.7,0.54152887],[3990.9,0.4356],[3991.1,0.2212]]]
["bitfinex","ETHUSD",1760885122983,[[3989.8,2.50637726],[3989.5,2.50857638],[3989.4,0.1248],[3989.3,0.17],[3989.0,4.67608636]],[[3990.2,0.1248],[3990.3,0.4442],[3990.6,2.50589789],[3990.7,0.2262],[3990.9,2.50570414]]]
["bitfinex","ETHUSD",1760885171394,[[3987.0,0.002],[3986.6,0.1672],[3986.5,0.4538],[3986.0,0.17],[3985.5,0.002]],[[3987.1,25.99930687],[3987.3,5.13300309],[3987.5,4.31239952],[3987.6,0.4328],[3988.1,2.2232827]]]
["bitfinex","ETHUSD",1760885211613,[[3987.0,0.002],[3986.7,0.002],[3986.6,0.002],[3986.3,2.62],[3985.9,0.002]],[[3987.1,14.20444719],[3987.3,2.50800379],[3987.4,0.001],[3987.6,2.50782884],[3987.9,3.31038381]]]
["bitfinex","ETHUSD",1760885227821,[[3987.0,0.002],[3986.7,0.002],[3986.6,0.002],[3985.5,0.002],[3985.4,2.374]],[[3987.1,38.47157071],[3987.3,2.50796531],[3987.4,0.001],[3987.5,0.4447],[3988.6,3.12587618]]]
["bitfinex","ETHUSD",1760885284791,[[3987.3,5.11596278],[3987.2,0.1248],[3987.1,2.67528414],[3987.0,0.4496],[3986.9,2.51020285]],[[3987.4,0.001],[3987.8,0.001],[3987.9,0.1248],[3988.0,0.442],[3988.7,3.14168484]]]
["bitfinex","ETHUSD",1760885307442,[[3987.3,5.23276278],[3987.1,2.67528414],[3987.0,0.002],[3986.9,2.51020285],[3986.7,0.002]],[[3987.4,0.001],[3987.8,0.4397],[3988.0,0.001],[3988.1,0.1248],[3988.2,0.001]]]
["bitfinex","ETHUSD",1760885365077,[[3988.7,6.92151448],[3988.5,3.63616817],[3988.4,0.4399],[3988.3,3.00422084],[3988.2,0.1623]],[[3988.8,1e-08],[3989.1,0.001],[3989.5,0.4279],[3989.7,0.2207],[3991.0,0.6527]]]
["bitfinex","ETHUSD",1760885397519,[[3989.8,5.53979129],[3989.6,2.50650356],[3989.5,0.002],[3989.4,2.50663849],[3989.1,2.50882189]],[[3989.9,0.001],[3990.1,0.001],[3990.3,0.001],[3990.5,0.2237],[3990.6,0.54043239]]]
["bitfinex","ETHUSD",1760885430299,[[3989.0,2.9799],[3988.7,0.002],[3988.6,0.002],[3988.3,0.002],[3988.2,2.50738911]],[[3989.6,0.6336],[3989.7,1.856],[3989.9,0.001],[3990.1,0.001],[3990.2,0.75369972]]]
["bitfinex","ETHUSD",1760885461848,[[3989.9,6.80532847],[3989.5,0.4483],[3989.2,2.50676715],[3989.0,0.10244207],[3977.9,0.0104]],[[3990.0,0.5005],[3990.1,0.001],[3992.0,0.3462],[3992.2,0.12557208],[3993.0,0.128]]]
["bitfinex","ETHUSD",1760885487264,[[3992.4,2.566],[3992.3,2.50482059],[3992.0,2.50500673],[3991.6,0.4699],[3991.5,4.23326127]],[[3992.5,0.1268087],[3992.8,0.6336],[3992.9,0.1279],[3993.1,2.50432064],[3993.4,2.504145]]]
["bitfinex","ETHUSD",1760885535132,[[3992.4,2.561],[3992.1,2.5049237],[3991.9,2.50506987],[3991.7,0.4462],[3991.4,2.50533683]],[[3992.5,0.1],[3992.9,2.50546532],[3993.0,0.1433],[3993.1,1.728],[3993.2,3.13785984]]]
["bitfinex","ETHUSD",1760885550309,[[3992.4,5.51095904],[3992.2,2.5048757],[3992.1,0.356],[3991.9,2.50502588],[3991.6,2.50522569]],[[3992.5,0.001],[3992.8,0.1248],[3992.9,0.001],[3993.3,0.001],[3993.4,0.53975375]]]
["bitfinex","ETHUSD",1760885595554,[[3992.4,5.06075904],[3992.2,2.50485128],[3992.0,0.002],[3991.7,0.4602],[3991.6,2.63201506]],[[3992.5,0.2252],[3992.9,0.1436],[3993.2,0.54055132],[3993.9,0.2132],[3994.1,0.75298653]]]
["bitfinex","ETHUSD",1760885648116,[[3993.3,0.002],[3993.1,2.50430617],[3993.0,2.549],[3992.9,2.50444365],[3992.5,0.466]],[[3993.6,0.6336],[3993.9,0.2109],[3994.6,0.2143],[3994.9,2.549]]]
["bitfinex","ETHUSD",1760885653521,[[3994.0,2.6193],[3993.9,2.50381421],[3993.6,2.50399684],[3993.5,0.437],[3993.3,0.002]],[[3994.1,0.001],[3994.4,0.03439381],[3994.5,0.54007674],[3994.6,0.2143],[3994.7,2.50333011]]]
["bitfinex","ETHUSD",1760885708425,[[3996.8,5.0470016],[3996.6,0.002],[3996.5,2.50217746],[3996.3,0.002],[3996.1,3.19879321]],[[3996.9,0.2167],[3997.5,1.728],[3997.6,2.50151621],[3997.8,3.30668149],[4000.2,3.12587618]]]
["bitfinex","ETHUSD",1760885752069,[[3996.8,5.0460016],[3996.6,2.50408495],[3996.4,0.4618],[3996.1,2.72488766],[3995.1,2.50301483]],[[3996.9,0.1258],[3997.3,0.099],[3997.4,0.54006937],[3997.6,2.50150818],[3997.8,0.80529023]]]
["bitfinex","ETHUSD",1760885765481,[[3996.6,5.0471268],[3996.4,2.95080957],[3996.3,0.1268],[3996.2,0.002],[3996.1,0.2225]],[[3996.7,0.1248],[3996.9,0.001],[3997.3,0.6395951],[3997.8,0.80529023],[4204.3,0.5]]]
["bitfinex","ETHUSD",1760885814513,[[3996.6,2.542],[3996.3,0.002],[3996.2,0.002],[3996.1,2.50243778],[3995.9,0.002]],[[3996.7,1.827],[3996.9,2.63724585],[3997.1,2.50181669],[3997.3,0.6346],[3997.7,3.25378105]]]
["bitfinex","ETHUSD",1760885847058,[[3996.6,2.541],[3996.4,2.50222965],[3996.3,0.002],[3996.2,0.002],[3996.1,2.50243847]],[[3996.7,0.1007],[3996.8,0.13639425],[3996.9,0.1346],[3997.1,2.50282435],[3997.3,0.001]]]
["bitfinex","ETHUSD",1760885894952,[[3997.0,5.0388764],[3996.8,0.4449],[3996.6,0.10227814],[3996.4,0.1248],[3996.3,2.50426796]],[[3997.1,0.1258],[3997.3,0.001],[3997.5,0.001],[3997.7,0.0861],[3997.8,0.80529023]]]
["bitfinex","ETHUSD",1760885958869,[[3995.1,0.2202],[3995.0,0.4332],[3994.6,0.802],[3994.4,0.002],[3994.1,2.50363702]],[[3996.0,17.75145296],[3996.2,2.50241526],[3996.4,2.50225202],[3996.5,0.4332],[3996.6,0.043598]]]
["bitfinex","ETHUSD",1760885970152,[[3996.3,0.4332],[3996.2,0.2202],[3995.9,2.536],[3995.8,2.50261489],[3995.6,2.50274907]],[[3996.6,3.1357268],[3996.8,1.728],[3996.9,2.50295329],[3997.0,0.147],[3999.2,0.48833154]]]
["bitfinex","ETHUSD",1760886030157,[[3995.6,0.676],[3995.4,0.002],[3995.3,0.4728],[3995.1,2.50303692],[3995.0,0.002]],[[3995.8,1.728],[3995.9,2.50258003],[3996.1,0.001],[3996.2,2.5023801],[3996.3,0.7331]]]
["bitfinex","ETHUSD",1760886077293,[[3996.5,6.76318941],[3996.3,2.50227403],[3996.1,0.32237462],[3996.0,2.9402025],[3995.8,2.50258713]],[[3996.7,0.1183],[3996.9,0.001],[3997.0,0.001],[3997.1,0.1002],[3999.0,0.10027462]]]
["bitfinex","ETHUSD",1760886105415,[[3995.4,5.06187831],[3995.1,2.50306132],[3994.7,0.4314],[3981.0,0.071],[3947.4,0.15]],[[3995.5,0.0463],[3995.7,0.53625352],[3996.0,0.77059705],[3996.1,2.3616],[3996.2,2.5023855]]]
["bitfinex","ETHUSD",1760886134383,[[3995.6,2.567],[3995.2,0.002],[3995.0,0.002],[3994.8,2.5052418],[3994.6,0.002]],[[3995.7,17.99109312],[3996.0,2.50251409],[3996.1,1.80262374],[3996.5,0.6336],[3996.6,2.50213159]]]
["bitfinex","ETHUSD",1760886147191,[[3995.7,3.48619039],[3995.6,0.002],[3995.5,2.50280852],[3995.2,2.62979811],[3995.1,0.2232]],[[3995.8,0.66258276],[3996.2,0.67230456],[3996.4,0.89606547],[3996.7,3.0720982],[3996.9,0.1007]]]
["bitfinex","ETHUSD",1760886191163,[[3995.2,0.002],[3995.1,0.002],[3995.0,0.002],[3994.8,0.002],[3994.6,0.002]],[[3995.3,5.50304339],[3995.4,15.031205],[3995.5,3.84661002],[3995.8,2.50367698],[3996.0,4.29468137]]]
["bitfinex","ETHUSD",1760886236437,[[3994.6,5.50107956],[3994.3,2.50354983],[3993.9,0.2207],[3993.8,2.50387221],[3993.3,2.5041617]],[[3994.7,0.001],[3995.3,0.6346],[3995.4,2.50289252],[3995.5,0.2189],[3995.7,3.13731338]]]
["bitfinex","ETHUSD",1760886248191,[[3994.5,2.50343577],[3994.2,2.50357154],[3994.1,0.2223],[3993.8,0.4414],[3993.6,2.50394914]],[[3994.7,0.001],[3995.0,0.355],[3995.1,0.001],[3995.2,0.53723412],[3995.3,0.01259425]]]
["bitfinex","ETHUSD",1760886295870,[[3995.1,2.50305739],[3994.9,5.05317277],[3994.4,2.96600271],[3993.1,0.6336],[3986.9,8.91350977]],[[3995.8,0.53675022],[3995.9,0.1642],[3996.0,2.39838908],[3996.1,2.50245792],[3997.6,2.50151344]]]
["bitfinex","ETHUSD",1760886308413,[[3996.0,2.55],[3995.6,0.5942],[3994.9,0.002],[3994.8,2.50322121],[3994.5,4.23341369]],[[3996.2,0.1248],[3996.5,0.001],[3996.6,0.001],[3996.8,0.0954],[3996.9,0.001]]]
["bitfinex","ETHUSD",1760886344074,[[3994.5,0.002],[3994.4,0.002],[3994.3,2.55],[3994.1,0.002],[3994.0,0.002]],[[3994.6,34.16252201],[3994.8,3.17481189],[3994.9,0.001],[3995.0,7.36544031],[3995.1,0.8473]]]
["bitfinex","ETHUSD",1760886385384,[[3992.1,0.002],[3992.0,0.002],[3991.6,0.002],[3990.6,0.4553],[3989.6,2.63126012]],[[3992.2,33.13848452],[3992.4,2.50479585],[3992.5,1.8528],[3992.6,11.79875199],[3992.8,4.29990548]]]
["bitfinex","ETHUSD",1760886417599,[[3989.9,2.7873],[3989.6,0.002],[3989.4,2.50663858],[3989.2,1.129],[3988.8,2.50696772]],[[3990.0,2.39047681],[3990.2,1.34007815],[3990.6,0.6336],[3990.7,1.78010391],[3990.9,6.47]]]
["bitfinex","ETHUSD",1760886434828,[[3989.3,5.50678231],[3989.1,2.71242249],[3988.6,2.50709123],[3988.4,0.2181],[3988.2,2.857]],[[3989.4,0.53696634],[3989.7,0.67102804],[3989.9,0.89410411],[3990.2,1.34115617],[3990.5,2.94156051]]]
["bitfinex","ETHUSD",1760886464558,[[3988.7,2.94327624],[3988.5,2.50719505],[3988.3,2.558],[3988.2,0.002],[3988.0,2.50746822]],[[3988.8,0.53768232],[3989.2,0.67228388],[3989.5,0.89410411],[3989.6,0.4701],[3989.7,3.84761771]]]
["bitfinex","ETHUSD",1760886483934,[[3988.3,2.556],[3988.2,0.2201],[3988.1,0.002],[3988.0,2.50750388],[3987.8,0.4382]],[[3988.7,0.53755626],[3988.8,3.17850778],[3988.9,0.2232],[3989.0,1.36427206],[3989.1,2.50683812]]]
["bitfinex","ETHUSD",1760886528379,[[3988.2,5.51599682],[3988.1,0.2181],[3988.0,2.50748403],[3987.8,2.50964832],[3987.6,2.50775979]],[[3988.3,0.001],[3989.0,0.53714505],[3989.1,0.001],[3989.4,0.67261252],[3989.6,0.001]]]
["bitfinex","ETHUSD",1760886547714,[[3989.0,2.50689395],[3988.8,2.50701965],[3988.7,0.02507082],[3988.6,2.561],[3988.1,0.6531]],[[3989.1,1e-08],[3989.3,0.4525],[3989.7,0.67261252],[3989.8,0.2274],[3990.0,0.89855833]]]
["bitfinex","ETHUSD",1760886581182,[[3988.3,2.581],[3988.1,2.50945208],[3987.8,2.5096323],[3987.7,0.1248],[3987.2,2.5079722]],[[3988.4,0.1248],[3988.7,0.53773661],[3988.8,0.4298],[3989.0,2.50690361],[3989.1,1e-08]]]
["bitfinex","ETHUSD",1760886602526,[[3988.3,2.574],[3988.1,0.002],[3987.8,2.50964016],[3987.7,0.002],[3987.6,2.94697262]],[[3988.4,2.26601831],[3988.7,2.5071434],[3988.8,0.4298],[3988.9,3.40420932],[3989.1,1e-08]]]
["bitfinex","ETHUSD",1760886644918,[[3988.1,0.002],[3987.8,0.002],[3987.7,0.002],[3987.5,1.728],[3987.4,2.50785401]],[[3988.2,0.97071831],[3988.3,0.89724027],[3988.5,2.50821941]]]
["bitfinex","ETHUSD",1760886667261,[[3984.4,5.53108817],[3984.2,2.50989916],[3983.8,0.3429],[3983.6,3.2647401],[3980.6,2.643]],[[3984.5,0.1248],[3985.2,1.728],[3985.4,2.94366505],[3985.5,0.6336],[3985.7,3.26351871]]]
["bitfinex","ETHUSD",1760886738410,[[3985.5,5.06709547],[3985.3,2.50921063],[3985.1,0.1248],[3985.0,2.94118035],[3984.1,2.51194169]],[[3985.6,0.53885196],[3985.7,0.001],[3985.8,0.1248],[3986.1,0.67426565],[3987.5,2.50789157]]]
["bitfinex","ETHUSD",1760886759161,[[3985.4,5.06515842],[3985.2,2.50924375],[3985.1,0.432],[3985.0,0.1248],[3984.9,2.50947326]],[[3985.5,0.53870647],[3985.6,0.1258],[3985.7,0.001],[3985.8,0.67326565],[3985.9,0.2339]]]
["bitfinex","ETHUSD",1760886861348,[[3986.9,5.0572144],[3986.7,3.26222746],[3986.5,2.50845256],[3986.2,2.5086414],[3986.0,0.4502]],[[3987.0,0.6505],[3987.3,0.53875343],[3987.4,0.2182],[3987.8,0.67518631],[3987.9,0.2182]]]
["bitfinex","ETHUSD",1760886880555,[[3986.9,2.547],[3986.7,2.50833068],[3986.5,0.002],[3986.4,2.50852385],[3986.1,0.88085208]],[[3987.0,1.39036247],[3987.1,0.1248],[3987.2,0.67472701],[3987.4,0.2192],[3987.5,0.89502689]]]
["bitfinex","ETHUSD",1760886929221,[[3986.6,2.544],[3986.5,0.002],[3986.1,0.002],[3980.8,0.2512],[3745.4,0.00959731]],[[3986.7,0.4351],[3986.8,0.53729764],[3986.9,0.75429681],[3987.0,0.001],[3987.2,0.67472701]]]
["bitfinex","ETHUSD",1760886973840,[[3985.6,8.1712277],[3985.4,2.50911937],[3985.2,1.3356],[3985.1,2.50929212],[3984.9,2.50945232]],[[3986.1,0.001],[3986.9,0.831],[3987.0,0.001],[3987.6,0.53708841],[3987.7,2.50872371]]]
["bitfinex","ETHUSD",1760886998367,[[3986.8,2.50827731],[3986.6,2.50836113],[3986.4,2.50852899],[3985.8,3.14246457],[3985.7,1.728]],[[3986.9,0.001],[3987.0,0.001],[3987.3,0.4671],[3987.4,0.001],[3987.7,0.001]]]
["bitfinex","ETHUSD",1760887030484,[[3985.6,0.002],[3985.2,0.002],[3985.1,0.01],[3984.8,0.002],[3984.5,0.4476]],[[3985.7,9.67644857],[3985.8,0.66867581],[3985.9,0.2181],[3986.0,2.9428809],[3986.1,1.01457661]]]
["bitfinex","ETHUSD",1760887056553,[[3984.8,0.4476],[3984.5,5.05167395],[3984.4,0.002],[3984.3,2.72794676],[3980.3,5.0]],[[3984.9,2.26406462],[3985.1,0.67117942],[3985.3,2.50922751],[3985.4,0.89477972],[3985.6,0.7544598]]]
["bitfinex","ETHUSD",1760887137673,[[3985.6,2.539],[3985.3,2.50920423],[3985.2,0.002],[3985.1,0.002],[3985.0,2.50938442]],[[3985.7,0.97138137],[3985.9,0.90647942],[3986.0,1.729],[3986.1,2.50972504],[3986.2,0.89477972]]]
["bitfinex","ETHUSD",1760887173728,[[3985.3,0.002],[3985.2,0.002],[3985.1,0.002],[3984.9,2.539],[3984.7,2.50958543]],[[3985.4,11.85044689],[3985.5,2.50914874],[3985.7,3.85501018],[3985.8,0.001],[3986.0,0.001]]]
["bitfinex","ETHUSD",1760887189663,[[3985.3,2.971],[3985.2,0.002],[3985.1,2.61132483],[3984.9,2.51147218],[3972.5,0.39920407]],[[3985.4,2.26625507],[3985.6,0.001],[3985.7,0.67271319],[3985.8,0.001],[3985.9,2.50984925]]]
["bitfinex","ETHUSD",1760887250944,[[3988.8,9.17138211],[3988.6,5.14910493],[3988.4,3.36597376],[3988.3,0.49016826],[3987.3,0.002]],[[3988.9,0.001],[3989.3,0.001],[3990.0,0.3061],[3990.6,0.67271319],[3990.9,0.89649389]]]
["bitfinex","ETHUSD",1760887285929,[[3994.1,2.50368268],[3993.4,1.127],[3993.3,2.50417871],[3993.2,0.4367],[3993.0,0.217]],[[3994.2,0.2046],[3995.1,0.64924111],[3995.3,2.40071319],[3995.4,2.50289522],[3995.5,0.89649389]]]
["bitfinex","ETHUSD",1760887302045,[[3993.6,2.534],[3993.5,2.50405554],[3993.2,2.50425186],[3993.0,0.4286],[3992.9,0.2267]],[[3994.0,0.0995],[3994.2,0.74065983],[3994.3,1.728],[3994.4,2.50351769],[3994.5,0.67271319]]]
["bitfinex","ETHUSD",1760887335017,[[3992.3,5.50332178],[3992.2,0.2271],[3992.1,2.50493408],[3991.8,0.1248],[3991.5,2.50531901]],[[3992.4,0.1248],[3992.9,0.13114288],[3993.1,0.63871566],[3993.3,3.1769308],[3993.5,1.728]]]
["bitfinex","ETHUSD",1760887358167,[[3993.4,2.537],[3993.0,2.73144796],[3992.8,0.4507],[3992.7,2.62931631],[3992.2,2.50482429]],[[3993.5,0.53821394],[3993.6,0.67271319],[3993.7,0.1],[3993.8,4.2328963],[3993.9,1.10109389]]]
["bitfinex","ETHUSD",1760887391712,[[3992.9,2.532],[3992.7,2.50455292],[3992.3,2.50477538],[3992.2,0.1248],[3992.1,0.6955]],[[3993.0,0.53950288],[3993.3,0.67479833],[3993.4,4.33316193],[3993.5,0.001],[3993.7,2.50397138]]]
["bitfinex","ETHUSD",1760887445463,[[3991.3,2.50544935],[3991.2,8.05822854],[3991.1,0.60032749],[3991.0,2.50762455],[3990.6,0.002]],[[3991.4,0.001],[3991.5,0.54081239],[3991.8,0.001],[3992.0,0.67602847],[3992.3,0.90251562]]]
["bitfinex","ETHUSD",1760887451734,[[3991.0,2.534],[3990.5,2.50592228],[3990.2,2.50812552],[3989.9,0.2205],[3989.7,2.5064083]],[[3991.1,0.65565283],[3991.3,3.40696901],[3991.4,0.001],[3991.5,4.23332609],[3991.6,1.3460326]]]
["bitfinex","ETHUSD",1760887509311,[[3988.4,0.002],[3988.1,0.002],[3987.9,0.01],[3987.7,0.002],[3987.5,0.4323]],[[3988.5,14.51082606],[3988.7,2.50712126],[3988.9,2.31123356],[3989.1,4.31000435],[3989.8,0.1931]]]
["bitfinex","ETHUSD",1760887547904,[[3987.2,5.97911205],[3987.0,2.50811737],[3986.7,4.23628144],[3986.4,2.50847898],[3986.3,1.13]],[[3987.3,0.001],[3988.4,0.4376],[3988.9,0.8496],[3989.0,2.50689916],[3989.1,0.34625429]]]
["bitfinex","ETHUSD",1760887573556,[[3989.3,5.21250543],[3989.1,2.50679022],[3988.9,2.5069568],[3988.5,3.00858701],[3988.4,1.129]],[[3989.4,0.672],[3990.0,0.3408],[3990.2,0.001],[3990.9,1.728],[3991.0,2.72264211]]]
["bitfinex","ETHUSD",1760887647563,[[3990.7,2.549],[3990.6,0.002],[3990.3,2.50802447],[3990.1,0.7188],[3989.9,2.50626885]],[[3990.8,0.1248],[3991.1,0.001],[3991.2,0.4447],[3991.3,1.729],[3991.4,2.5064139]]]
["bitfinex","ETHUSD",1760887683445,[[3988.2,2.95329016],[3988.1,0.1538],[3988.0,0.002],[3987.9,2.551],[3987.8,2.50759215]],[[3988.7,0.01159425],[3988.9,0.53876447],[3989.0,0.67415148],[3989.1,2.7347597],[3989.2,0.4412]]]
["bitfinex","ETHUSD",1760887714396,[[3989.9,5.05132847],[3989.6,2.50651578],[3989.3,0.438],[3989.2,0.1248],[3979.4,0.39297848]],[[3990.0,0.1248],[3990.1,0.001],[3990.2,0.5386782],[3990.4,0.4321],[3990.5,0.001]]]
["bitfinex","ETHUSD",1760887749092,[[3988.7,2.545],[3988.6,0.002],[3988.4,0.1248],[3988.1,2.66323869],[3978.1,14.6399039]],[[3988.8,0.53926462],[3989.0,0.80207363],[3989.1,0.4661],[3989.2,4.23477788],[3989.3,0.90041932]]]
["bitfinex","ETHUSD",1760887774721,[[3987.5,2.548],[3987.4,2.50988074],[3987.1,2.95946394],[3987.0,0.1248],[3986.9,1.129]],[[3987.6,0.1248],[3987.9,0.5391851],[3988.1,0.4473],[3988.2,2.73000074],[3988.3,0.67474001]]]
["bitfinex","ETHUSD",1760887822326,[[3985.5,5.06207107],[3985.1,2.50930255],[3984.7,2.50954712],[3984.6,0.5727],[3984.1,1.2838]],[[3985.6,0.2153],[3985.9,0.4519],[3986.3,1.728],[3986.4,2.50853992],[3986.5,0.4570077]]]
["bitfinex","ETHUSD",1760887836662,[[3985.6,2.50898116],[3985.4,2.50915842],[3985.3,0.002],[3985.1,0.3107],[3984.9,2.5094294]],[[3985.7,0.1248],[3985.8,1.24328976],[3986.1,0.01159425],[3986.2,2.4008622],[3986.5,3.40813492]]]
["bitfinex","ETHUSD",1760887875688,[[3984.1,0.002],[3983.7,0.002],[3983.5,0.4548],[3983.4,2.51041287],[3982.1,2.51118744]],[[3984.2,9.81153898],[3984.4,2.50979671],[3984.5,1.93649756],[3984.8,2.50957907],[3985.1,5.18382175]]]
["bitfinex","ETHUSD",1760887926804,[[3984.8,2.96543623],[3984.7,5.85901853],[3984.6,0.002],[3984.5,2.50969403],[3984.3,0.002]],[[3984.9,0.001],[3985.3,0.001],[3985.6,0.53998994],[3986.1,0.67700265],[3986.2,0.7004]]]
["bitfinex","ETHUSD",1760887935628,[[3984.8,4.4429601],[3984.7,5.05659921],[3984.6,0.002],[3984.5,2.50969403],[3984.3,0.002]],[[3984.9,0.001],[3985.3,0.001],[3985.6,0.4303],[3985.7,0.1248],[3985.9,0.2309]]]
["bitfinex","ETHUSD",1760887990012,[[3984.9,0.002],[3984.8,0.002],[3984.6,0.002],[3984.4,0.002],[3983.8,0.009]],[[3985.0,21.89442446],[3985.1,0.75457365],[3985.2,3.40398982],[3985.4,1.38564249],[3985.5,3.14275396]]]
["bitfinex","ETHUSD",1760888037366,[[3984.9,3.49440773],[3984.8,2.545],[3984.7,2.50958709],[3984.6,0.002],[3984.5,0.002]],[[3985.0,7.8851778],[3985.3,0.001],[3985.7,0.001],[3985.8,0.4527],[3985.9,0.89660637]]]
["bitfinex","ETHUSD",1760888050065,[[3984.9,2.544],[3984.8,2.63632147],[3984.6,0.002],[3984.5,2.51166301],[3980.9,0.09999999]],[[3985.0,7.8851778],[3985.3,0.454],[3985.4,0.1248],[3985.6,2.5090638],[3985.7,0.67450637]]]
["bitfinex","ETHUSD",1760888104973,[[3984.6,0.002],[3984.5,0.002],[3984.4,0.002],[3984.1,0.002],[3983.7,2.541]],[[3984.7,33.60060603],[3984.8,1.80392553],[3984.9,2.72347326],[3985.0,7.26998138],[3985.1,2.72338784]]]
["bitfinex","ETHUSD",1760888127419,[[3984.6,0.002],[3984.5,0.002],[3984.4,0.002],[3984.2,0.002],[3984.1,0.002]],[[3984.7,18.41009161],[3984.8,0.001],[3984.9,2.72607544],[3985.0,6.07633686],[3985.5,2.50911532]]]
["bitfinex","ETHUSD",1760888168976,[[3982.0,3.1689],[3981.6,0.1248],[3981.4,2.51167358],[3980.9,2.66575045],[3980.4,0.6336]],[[3982.1,7.88541134],[3982.3,0.1248],[3982.5,2.51102474],[3982.7,4.23886437],[3982.8,0.67361291]]]
["bitfinex","ETHUSD",1760888252300,[[3984.5,8.28878274],[3984.3,2.50985044],[3984.1,1.2838],[3984.0,2.76102885],[3983.8,0.4361]],[[3984.6,5.16443344],[3984.8,0.001],[3984.9,0.2192],[3985.0,0.001],[3985.2,0.001]]]
["bitfinex","ETHUSD",1760888276867,[[3985.3,9.96710619],[3985.2,2.50928435],[3985.1,2.536],[3984.7,7.06751689],[3984.6,1.00536491]],[[3985.4,0.4579],[3985.5,3.93465498],[3985.6,0.001],[3985.7,0.001],[3985.9,0.2349]]]
["bitfinex","ETHUSD",1760888329132,[[3985.4,5.16795842],[3985.3,0.002],[3985.2,2.50926574],[3984.9,1.1091],[3984.8,4.23748019]],[[3985.5,5.15583947],[3985.6,0.001],[3985.7,0.001],[3985.8,0.001],[3985.9,0.2219]]]
["bitfinex","ETHUSD",1760888365323,[[3984.9,0.002],[3984.8,2.50952698],[3984.6,0.5673],[3984.5,0.002],[3984.3,0.75425683]],[[3985.0,4.72093947],[3985.5,0.4578],[3985.6,2.51003315],[3985.7,0.001],[3985.9,2.73075193]]]
["bitfinex","ETHUSD",1760888443205,[[3983.0,0.002],[3982.2,2.411],[3981.1,0.4614],[3980.3,2.51236323],[3978.6,2.646]],[[3983.1,40.25642922],[3983.3,2.51052156],[3983.5,7.18273669],[3983.6,0.04373856],[3983.7,3.2661471]]]
["bitfinex","ETHUSD",1760888476090,[[3981.5,0.4665],[3981.2,2.51179167],[3981.1,0.002],[3981.0,0.1558],[3980.9,2.51199159]],[[3981.6,5.26984256],[3981.8,0.67166689],[3982.1,0.89555585],[3982.2,2.51118898],[3982.4,5.58238273]]]
["bitfinex","ETHUSD",1760888490322,[[3981.5,2.539],[3981.2,0.5893],[3981.1,0.002],[3981.0,0.1558],[3980.9,2.51198686]],[[3981.6,5.27040952],[3981.8,3.30923927],[3982.0,0.4531],[3982.1,3.40684393],[3982.2,1.728]]]
["bitfinex","ETHUSD",1760888550909,[[3981.5,0.002],[3981.1,0.002],[3980.7,0.356],[3980.0,0.1256],[3979.9,2.70050172]],[[3981.6,29.46243681],[3981.8,2.51146947],[3982.1,6.96632032],[3982.4,0.04376324],[3982.7,2.24250333]]]
["bitfinex","ETHUSD",1760888600306,[[3979.2,2.6606],[3978.7,2.51337664],[3978.4,2.51354468],[3978.2,0.6336],[3978.0,1.93581924]],[[3979.3,4.73353725],[3979.5,2.51288755],[3979.7,0.4487],[3979.8,4.2406904],[3979.9,0.3581]]]
["bitfinex","ETHUSD",1760888611803,[[3980.1,2.535],[3980.0,2.51255854],[3979.7,2.51275108],[3979.2,3.14662168],[3979.1,2.51510431]],[[3980.2,4.73453725],[3980.5,0.4487],[3980.9,4.45610615],[3981.1,0.67054774],[3981.2,2.51283474]]]
["bitfinex","ETHUSD",1760888662177,[[3979.7,0.1276],[3979.6,2.534],[3979.2,2.51303353],[3978.5,0.49288573],[3977.8,2.51393552]],[[3979.8,5.67074779],[3980.0,0.6681],[3980.2,0.001],[3980.4,6.45507164],[3980.6,0.001]]]
["bitfinex","ETHUSD",1760888682815,[[3980.1,4.09191513],[3979.9,5.04662594],[3979.8,0.51742891],[3979.7,0.002],[3979.6,0.002]],[[3980.2,3.94374779],[3980.4,0.001],[3980.5,0.4574],[3980.9,0.2158],[4187.7,0.02705882]]]
["bitfinex","ETHUSD",1760888755755,[[3981.7,11.37989006],[3981.5,2.61422604],[3981.3,2.51173056],[3980.6,6.442],[3975.0,10.69621172]],[[3981.8,0.001],[3981.9,0.001],[3982.0,0.001],[3982.1,0.4375],[3982.7,4.73209003]]]
["bitfinex","ETHUSD",1760888830835,[[3983.6,6.88084724],[3983.4,2.51237705],[3983.3,6.36048125],[3983.0,0.4405],[3982.8,4.23879642]],[[3983.7,0.001],[3983.8,0.001],[3983.9,0.2268],[3984.0,0.4712],[3984.1,0.001]]]
["bitfinex","ETHUSD",1760888883848,[[3985.0,4.13905493],[3984.8,5.04053623],[3984.7,0.4041],[3984.6,0.002],[3984.5,2.50966624]],[[3985.1,0.001],[3985.4,0.001],[3985.5,3.93485266],[3985.6,0.4588],[3985.8,0.001]]]
["bitfinex","ETHUSD",1760888916000,[[3985.7,6.49021191],[3985.6,0.002],[3985.5,2.50905397],[3985.3,0.002],[3985.1,0.2021]],[[3985.8,0.4625],[3985.9,4.15685266],[3986.2,0.001],[3986.4,3.93385266],[3986.9,0.01159425]]]
["bitfinex","ETHUSD",1760888977385,[[3986.1,7.39532984],[3985.9,2.50880276],[3985.7,2.50896956],[3985.6,0.93636491],[3980.2,10.15650977]],[[3986.9,0.2171],[3987.0,5.17224915],[3987.3,0.2165],[3987.7,1.82850289],[3988.0,2.72407326]]]
["bitfinex","ETHUSD",1760889020392,[[3986.9,6.2988144],[3986.7,2.50829748],[3986.3,2.50858595],[3986.1,0.56511205],[3985.8,0.4619]],[[3987.0,4.37389444],[3987.6,3.93139444],[3988.0,0.2165],[3988.1,0.75376979],[3988.2,2.50743985]]]
["bitfinex","ETHUSD",1760889083398,[[3986.6,0.002],[3986.2,0.002],[3986.1,0.1248],[3986.0,3.156],[3985.9,2.50882511]],[[3986.7,10.21993788],[3986.8,3.156],[3986.9,2.7397267],[3987.0,0.001],[3987.1,0.67559959]]]
["bitfinex","ETHUSD",1760889117068,[[3985.8,0.002],[3985.6,0.002],[3985.5,0.1248],[3985.4,0.002],[3985.2,0.6462]],[[3985.9,10.05672575],[3986.1,5.66372776],[3986.2,0.1248],[3986.4,0.67459959],[3986.6,4.23645598]]]
["bitfinex","ETHUSD",1760889190989,[[3984.6,0.002],[3984.4,0.002],[3984.3,0.002],[3984.2,0.002],[3984.1,0.508]],[[3984.7,9.60323107],[3984.8,0.001],[3984.9,3.17760826],[3985.0,3.156],[3985.1,0.67459959]]]
["bitfinex","ETHUSD",1760889230947,[[3983.8,0.002],[3983.4,0.002],[3983.3,0.4396],[3983.1,0.2021],[3983.0,0.1268]],[[3984.0,5.45544891],[3984.1,2.50997715],[3984.2,3.155],[3984.3,4.72475221],[3984.4,3.18696378]]]
["bitfinex","ETHUSD",1760889282510,[[3984.2,3.2788],[3984.1,0.002],[3984.0,2.51001978],[3983.9,0.002],[3983.8,0.002]],[[3984.3,0.001],[3984.4,3.93665408],[3984.5,0.4384],[3984.7,2.51061887],[3984.8,0.001]]]
["bitfinex","ETHUSD",1760889369177,[[3981.3,2.60627829],[3981.2,2.94898292],[3980.9,2.51197606],[3980.4,2.51230683]],[[3982.1,1.728],[3982.2,4.95546818],[3982.3,2.51111192],[3982.4,1.19225655],[3982.5,2.51100231]]]
["bitfinex","ETHUSD",1760889423224,[[3983.6,1.538],[3983.4,0.1248],[3983.3,0.4697],[3983.1,2.51059546],[3982.9,0.002]],[[3983.7,2.26902565],[3983.8,6.4484605],[3983.9,0.67728206],[3984.0,4.52929399],[3984.1,3.40659662]]]
["bitfinex","ETHUSD",1760889442385,[[3983.5,0.1248],[3983.4,3.176],[3983.3,0.465],[3983.1,2.51055943],[3982.9,0.002]],[[3983.7,4.72586289],[3983.8,0.001],[3983.9,0.001],[3984.0,0.001],[3984.1,2.1924]]]
["bitfinex","ETHUSD",1760889535043,[[3983.7,7.30986674],[3983.6,0.002],[3983.5,2.61090967],[3983.4,0.4399],[3983.3,0.002]],[[3983.8,0.001],[3983.9,0.001],[3984.0,0.001],[3984.1,3.93851565],[3984.2,0.001]]]
["bitfinex","ETHUSD",1760889577445,[[3983.7,11.25443027],[3983.6,0.002],[3983.5,2.51034639],[3983.3,1.697],[3983.2,2.5104917]],[[3983.8,0.4644],[3983.9,0.2174],[3984.0,0.001],[3984.1,0.001],[3984.2,0.001]]]
["bitfinex","ETHUSD",1760889670046,[[3983.9,6.30470316],[3983.7,2.51019082],[3983.6,0.8180752],[3983.5,0.4431],[3983.4,2.51040623]],[[3984.0,3.9353359],[3984.1,0.001],[3984.2,0.001],[3984.3,0.001],[3984.4,0.001]]]
["bitfinex","ETHUSD",1760889716215,[[3981.5,0.002],[3981.2,3.167],[3981.1,1.0],[3981.0,0.1248],[3980.8,2.71413687]],[[3981.6,4.79835314],[3981.7,4.72850804],[3981.8,2.74126817],[3982.2,2.51218836],[3982.3,0.75495153]]]
["bitfinex","ETHUSD",1760889731432,[[3981.5,3.165],[3981.2,0.1268],[3981.1,1.2021],[3981.0,0.4454],[3980.8,2.71614954]],[[3981.6,6.45650804],[3981.8,0.429],[3981.9,2.63616757],[3982.4,8.99109046],[3982.6,0.90252115]]]
["bitfinex","ETHUSD",1760889767909,[[3979.6,0.4723],[3979.5,3.163],[3979.4,0.2021],[3978.5,0.51080381],[3977.8,5.67070565]],[[3979.7,3.94270565],[3980.1,1.728],[3980.6,3.163],[3980.7,2.51217841],[3980.8,0.4351]]]
["bitfinex","ETHUSD",1760889792144,[[3978.9,3.166],[3978.8,0.1256],[3978.7,0.5868],[3978.3,2.5135968],[3977.8,2.51390548]],[[3979.3,4.24101312],[3979.4,3.94270565],[3979.5,0.5646],[3979.6,2.61007026],[3979.9,3.92135071]]]
["bitfinex","ETHUSD",1760889825655,[[3981.0,7.27110882],[3980.8,2.51203987],[3980.5,2.51219582],[3980.3,0.10063918],[3970.1,0.0057774]],[[3981.1,0.001],[3981.5,0.001],[3981.6,0.001],[3981.9,0.4379],[3982.3,0.2298]]]
["bitfinex","ETHUSD",1760889903206,[[3980.2,0.002],[3979.9,0.002],[3979.8,1.688],[3979.3,2.71504961],[3979.1,2.54362742]],[[3980.3,5.24552932],[3980.4,10.39899396],[3980.7,3.166],[3980.9,2.72870695],[3981.6,0.001]]]
["bitfinex","ETHUSD",1760889921732,[[3979.1,0.677509],[3978.8,2.51330912],[3978.6,2.51344608],[3978.4,0.312],[3978.3,0.1454]],[[3979.2,1.728],[3979.3,3.94334182],[3980.1,3.167],[3980.3,0.7698],[4189.0,0.00412179]]]
["bitfinex","ETHUSD",1760889984404,[[3977.6,3.2936],[3977.3,0.1269],[3977.2,0.002],[3977.0,0.6336],[3976.8,0.002]],[[3977.8,1.728],[3977.9,4.73539032],[3978.3,0.2197],[3978.4,0.5656],[3978.9,2.51330835]]]
["bitfinex","ETHUSD",1760889989509,[[3977.6,3.168],[3977.5,2.51413724],[3977.2,2.51632273],[3977.0,0.1269],[3976.7,3.08170049]],[[3977.9,5.6765656],[3978.5,0.2197],[3978.6,3.166],[3978.7,0.75555046],[3979.9,0.001]]]
["bitfinex","ETHUSD",1760890042039,[[3978.2,3.177],[3977.9,2.51387561],[3977.7,0.1256],[3977.6,0.002],[3977.5,0.002]],[[3978.3,4.4123656],[3978.4,0.1256],[3978.6,2.51345944],[3978.9,2.7391894],[3979.4,2.51299127]]]
["bitfinex","ETHUSD",1760890088386,[[3974.4,0.6],[3973.4,3.19],[3973.3,2.54196575],[3973.1,0.1269],[3972.6,2.59253005]],[[3974.7,1.9489],[3974.8,4.73758483],[3975.0,0.4723],[3975.4,1.728],[3976.1,0.60312172]]]
["bitfinex","ETHUSD",1760890106347,[[3976.2,3.3236],[3975.6,0.0753],[3974.1,2.56785686],[3973.1,12.4898016],[3744.8,0.00466667]],[[3976.4,0.4327],[3976.5,1.728],[3976.6,11.98878547],[3976.9,0.3617],[3977.1,0.2315]]]
["bitfinex","ETHUSD",1760890146655,[[3976.3,3.3146],[3976.2,2.51493473],[3976.0,2.51508639],[3975.9,0.002],[3975.7,0.6336]],[[3976.4,4.38319881],[3976.7,1.728],[3976.8,3.95179881],[3976.9,0.2327],[3977.0,2.64007079]]]
["bitfinex","ETHUSD",1760890193174,[[3976.2,0.0753],[3976.0,0.1269],[3975.9,0.002],[3975.8,0.1256],[3975.6,2.51533195]],[[3976.5,1.8536],[3976.6,4.74045893],[3976.7,3.181],[3977.0,0.4733],[3977.2,0.001]]]
["bitfinex","ETHUSD",1760890200061,[[3976.2,3.182],[3976.0,2.59038162],[3975.9,0.002],[3975.8,2.64210556],[3972.1,1.25450746]],[[3976.7,1.728],[3976.8,7.2550954],[3976.9,0.2255],[3977.2,2.51538741],[3979.9,0.001]]]
["bitfinex","ETHUSD",1760890263405,[[3978.5,2.185],[3978.4,2.51357123],[3978.1,2.51574755],[3978.0,0.1276],[3977.8,0.1269]],[[3978.6,2.85789752],[3978.7,0.001],[3978.8,4.17432903],[3978.9,0.75547625],[3979.0,0.001]]]
["bitfinex","ETHUSD",1760890326669,[[3978.1,0.14182],[3978.0,0.002],[3977.9,2.51388564],[3977.7,0.1276],[3977.6,5.69107759]],[[3978.2,0.53902137],[3978.3,0.1256],[3978.5,0.001],[3978.6,0.001],[3978.7,2.51441159]]]
["bitfinex","ETHUSD",1760890356844,[[3978.1,0.01492],[3978.0,0.002],[3977.7,0.002],[3977.6,0.002],[3977.5,0.1269]],[[3978.2,8.73025317],[3978.3,3.2757596],[3978.4,2.51358703],[3978.5,0.001],[3978.6,0.4391]]]
["bitfinex","ETHUSD",1760890405970,[[3976.2,0.30339994],[3975.9,2.90715241],[3975.6,2.51534299],[3974.0,2.56791724],[3964.7,0.00578527]],[[3976.5,0.66356551],[3976.6,1.728],[3976.7,6.46419794],[3976.9,2.51453599],[3977.1,3.176]]]
["bitfinex","ETHUSD",1760890440652,[[3976.4,5.81543754],[3976.2,2.51496137],[3976.1,0.002],[3976.0,0.1269],[3975.9,2.51710776]],[[3976.5,0.001],[3976.9,0.001],[3977.0,0.4285],[3977.1,0.53895046],[3977.3,0.1266]]]
["bitfinex","ETHUSD",1760890482762,[[3975.7,0.002],[3975.6,0.002],[3974.7,0.1309],[3974.6,0.1256],[3974.5,2.51602546]],[[3975.8,12.37478201],[3975.9,0.2271],[3976.0,2.51511429],[3976.2,0.10081674],[3976.3,2.51590962]]]
["bitfinex","ETHUSD",1760890518006,[[3975.8,3.174],[3975.7,0.002],[3975.6,2.51733312],[3975.5,0.002],[3975.4,2.51545119]],[[3975.9,0.4651],[3976.3,0.001],[3976.4,2.51484885],[3976.5,0.001],[3976.6,3.95442313]]]
["bitfinex","ETHUSD",1760890566757,[[3975.8,5.81581706],[3975.7,0.002],[3975.6,6.33733949],[3975.5,0.002],[3975.4,0.49565037]],[[3975.9,0.4384],[3976.3,0.001],[3976.5,0.001],[3976.7,2.51570068],[3976.9,0.2275]]]
["bitfinex","ETHUSD",1760890613529,[[3976.3,0.6356],[3976.2,3.172],[3975.9,0.002],[3975.8,0.002],[3975.7,0.6336]],[[3976.4,0.1256],[3976.7,1.728],[3976.9,0.1583],[3977.0,0.0996],[3977.2,0.001]]]
["bitfinex","ETHUSD",1760890631178,[[3976.8,3.8076],[3976.5,2.97316498],[3976.4,0.002],[3976.3,0.002],[3976.2,2.51495783]],[[3976.9,0.001],[3977.2,0.001],[3977.3,0.001],[3977.5,2.51415765],[3977.6,1.828]]]
["bitfinex","ETHUSD",1760890687087,[[3977.2,1e-08],[3977.1,0.2358],[3977.0,0.4565],[3976.8,0.002],[3976.4,0.002]],[[3977.3,2.51426847],[3977.4,1.728],[3977.5,2.51418036],[3977.7,2.51402697],[3977.9,0.1116]]]
["bitfinex","ETHUSD",1760890706906,[[3977.2,1.08030001],[3977.1,3.6146],[3976.8,2.5165736],[3976.7,0.1256],[3971.9,5.87623447]],[[3977.3,0.001],[3977.4,0.1256],[3977.7,2.51504395],[3978.0,2.51387303],[3978.1,1.729]]]
["bitfinex","ETHUSD",1760890779290,[[3977.2,1e-08],[3977.1,0.002],[3976.8,0.002],[3976.6,0.6336],[3976.5,3.6217]],[[3977.3,9.31735347],[3977.5,2.61417665],[3977.7,0.001],[3977.8,2.62600308],[3978.2,2.51371271]]]
["bitfinex","ETHUSD",1760890849488,[[3971.8,0.003],[3971.3,0.185],[3971.0,2.7],[3970.9,0.4554],[3970.4,0.185]],[[3971.9,10.29920767],[3972.1,2.51758226],[3972.4,2.51738208],[3972.6,2.51730549],[3972.9,2.68421194]]]
["bitfinex","ETHUSD",1760890853682,[[3970.5,0.4554],[3970.4,0.185],[3970.0,1.0],[3969.8,3.235],[3969.7,4.14408126]],[[3970.6,4.24652683],[3970.9,2.51834659],[3971.2,1.728],[3971.4,2.51800565],[3971.7,1.38516371]]]
["bitfinex","ETHUSD",1760890903670,[[3972.2,3.1510966],[3972.1,3.213],[3972.0,2.51760461],[3971.4,2.51795327],[3971.3,0.12]],[[3972.3,0.45490001],[3972.8,0.17],[3973.1,2.516978],[3973.3,2.51680222],[3973.4,1.728]]]
["bitfinex","ETHUSD",1760890953571,[[3972.2,9.768916],[3972.1,5.32619937],[3972.0,4.218598],[3971.8,3.45233027],[3971.7,2.654]],[[3972.3,1e-08],[3972.7,0.001],[3972.8,0.2151],[3972.9,0.4211],[3973.1,0.001]]]
["bitfinex","ETHUSD",1760890987369,[[3973.8,6.34108296],[3973.7,3.95647797],[3973.6,2.51656812],[3973.5,0.2306],[3973.4,2.51672362]],[[3973.9,0.2346],[3975.1,2.69946287],[3975.4,6.4719482],[3975.8,2.64385716],[3982.3,45.0]]]
["bitfinex","ETHUSD",1760891037243,[[3975.7,6.33388032],[3975.6,0.1256],[3975.5,2.98739919],[3975.2,0.1256],[3975.1,2.5156155]],[[3975.8,0.001],[3976.1,0.1256],[3976.2,0.001],[3976.3,0.1021],[3976.6,2.51571262]]]
["bitfinex","ETHUSD",1760891072209,[[3976.9,13.2183719],[3976.7,2.51460537],[3976.5,2.51475931],[3976.3,2.654],[3976.2,2.51496403]],[[3977.0,0.001],[3977.2,0.001],[3977.5,0.1074],[3977.8,0.1347],[3978.5,0.001]]]
["bitfinex","ETHUSD",1760891145696,[[3975.3,0.4586],[3975.2,0.2143],[3975.0,0.002],[3974.4,0.2143],[3974.2,4.74527247]],[[3975.9,7.88373237],[3976.1,2.51506744],[3976.4,2.51483754],[3976.5,7.36088713],[3977.6,3.14868184]]]
["bitfinex","ETHUSD",1760891183136,[[3976.5,0.002],[3976.1,0.002],[3975.8,0.002],[3975.7,0.002]],[[3976.6,4.68841105],[3976.7,3.181],[3976.8,2.51460531],[3976.9,0.1792],[3977.0,0.1877]]]
["bitfinex","ETHUSD",1760891249482,[[3977.7,14.21963245],[3977.6,0.002],[3977.5,2.95080628],[3977.3,3.07646823],[3976.9,2.51651213]],[[3977.8,1e-08],[3977.9,0.001],[3978.0,0.1256],[3978.1,0.001],[3978.3,0.001]]]
["bitfinex","ETHUSD",1760891342064,[[3975.8,0.4463],[3975.5,3.178],[3975.4,3.95408199],[3975.0,0.6356],[3974.8,0.1256]],[[3975.9,0.001],[3976.3,0.001],[3976.6,3.178],[3976.7,0.001],[3976.8,0.6045]]]
["bitfinex","ETHUSD",1760891392580,[[3975.7,4.84276526],[3975.6,3.176],[3975.4,2.51545153],[3975.3,0.438],[3975.1,2.5156004]],[[3975.8,0.001],[3975.9,0.001],[3976.1,2.1511],[3976.2,2.51596526],[3976.3,0.001]]]
["bitfinex","ETHUSD",1760891406378,[[3975.4,1e-08],[3975.0,0.002],[3974.7,3.176],[3974.6,0.002],[3974.4,0.10084139]],[[3975.5,4.7873334],[3975.7,2.51532225],[3975.8,3.177],[3975.9,0.2177],[3976.0,2.51514491]]]
["bitfinex","ETHUSD",1760891474413,[[3974.7,0.4662],[3974.6,3.95638392],[3974.2,2.68962343],[3973.9,5.69135691],[3973.5,0.75633525]],[[3974.9,1.728],[3975.0,2.51572463],[3975.3,2.51553343],[3975.4,3.3036294],[3975.6,0.4502]]]
["bitfinex","ETHUSD",1760891494478,[[3974.6,0.002],[3974.2,0.002],[3973.8,0.002],[3973.4,0.095],[3973.1,3.95638392]],[[3974.7,11.81469707],[3974.8,0.1256],[3974.9,2.51581335],[3975.1,0.04483684],[3975.2,3.05775769]]]
["bitfinex","ETHUSD",1760891567737,[[3973.8,0.002],[3973.4,0.002],[3973.1,0.002],[3973.0,0.002],[3972.7,0.4724]],[[3973.9,4.62081963],[3974.0,0.10089659],[3974.1,5.68929558],[3974.2,0.001],[3974.3,4.79341834]]]
["bitfinex","ETHUSD",1760891641393,[[3972.7,0.002],[3972.6,0.002],[3972.3,0.002],[3971.9,0.4578]],[[3972.8,8.26851639],[3972.9,0.2193],[3973.0,2.93507618],[3973.1,4.75323247],[3973.3,2.51680637]]]
["bitfinex","ETHUSD",1760891662021,[[3972.7,0.4445],[3972.6,0.002],[3972.3,0.002],[3972.1,0.2175],[3971.9,0.002]],[[3972.8,7.46197853],[3973.0,2.98906615],[3973.1,0.001],[3973.4,2.51778261],[3973.5,0.001]]]
["bitfinex","ETHUSD",1760891734090,[[3972.3,1e-08],[3971.5,0.4537],[3971.2,2.51812102],[3971.1,0.1332],[3971.0,3.95578591]],[[3972.4,8.24366985],[3972.6,2.5172822],[3972.9,6.47289172],[3973.0,0.04486433],[3973.1,0.001]]]
["bitfinex","ETHUSD",1760891780898,[[3972.2,7.03908109],[3972.0,2.51762208],[3971.7,5.62611816],[3971.5,2.51792741],[3970.5,4.24655062]],[[3972.3,0.001],[3972.4,0.001],[3972.7,0.001],[3972.8,0.001],[3973.1,2.95072882]]]
["bitfinex","ETHUSD",1760891812061,[[3968.1,3.24],[3967.6,2.95621092],[3967.5,0.59413],[3967.4,0.002],[3967.0,3.2783321]],[[3968.3,0.53242806],[3968.6,0.4457],[3968.7,2.51972245],[3968.8,0.2166],[3969.0,2.51953269]]]
["bitfinex","ETHUSD",1760891840005,[[3967.9,0.002],[3967.8,0.002],[3967.7,5.74834742],[3967.5,0.002],[3962.2,5.88464268]],[[3968.0,0.4694],[3968.4,2.51991388],[3968.5,0.001],[3968.7,2.75031966],[3969.7,2.51910699]]]
["bitfinex","ETHUSD",1760891886260,[[3967.6,3.232],[3967.5,2.52244648],[3967.4,0.002],[3967.3,2.52058495],[3967.0,4.75815776]],[[3967.9,0.6654],[3968.4,2.51991131],[3968.5,0.001],[3968.6,0.2365],[3968.7,2.51971826]]]
["bitfinex","ETHUSD",1760891929934,[[3968.8,3.15325329],[3968.6,2.51973931],[3968.4,2.51990726],[3968.3,4.383],[3968.2,10.93719203]],[[3968.9,0.001],[3969.1,0.2213],[3969.3,0.4397],[3971.2,0.2314],[3971.4,4.75815776]]]
["bitfinex","ETHUSD",1760891998507,[[3972.2,11.04195862],[3972.1,0.2015],[3972.0,9.13444501],[3971.8,2.51774016],[3971.5,2.51794032]],[[3972.3,0.001],[3972.9,0.6806],[3973.2,0.001],[3973.6,0.2361],[3974.6,2.81697882]]]
["bitfinex","ETHUSD",1760892019966,[[3973.8,5.72048296],[3973.6,2.51660079],[3973.2,3.15041191],[3973.1,0.1276],[3972.9,0.4515]],[[3973.9,0.21740001],[3974.0,0.3],[3974.3,0.001],[3974.6,0.344841],[3974.7,0.001]]]
["bitfinex","ETHUSD",1760892081558,[[3975.4,2.51544987],[3975.3,3.192],[3975.2,2.51559422],[3974.8,3.95506791],[3974.6,3.14957645]],[[3975.7,0.4669],[3975.9,0.75618273],[3976.2,2.51497861],[3976.3,0.41328679],[3976.4,0.1778]]]
["bitfinex","ETHUSD",1760892105516,[[3976.2,3.90911367],[3976.1,0.427],[3976.0,13.61622636],[3975.8,2.51518138],[3975.6,8.7690511]],[[3976.3,0.001],[3976.7,0.301],[3977.1,0.001],[3977.9,0.4342],[3978.4,3.492]]]
["bitfinex","ETHUSD",1760892136317,[[3978.2,5.76564067],[3977.9,2.51387295],[3977.8,0.4292],[3977.6,5.36973358],[3977.5,5.27769792]],[[3978.4,0.001],[3978.7,0.4356],[3979.0,0.2222],[3979.4,0.3],[3981.8,3.12100857]]]
["bitfinex","ETHUSD",1760892175222,[[3981.9,0.45],[3980.9,0.6336],[3980.6,4.24018348],[3980.1,2.69768736],[3977.2,2.64069942]],[[3982.0,3.48679421],[3982.1,0.001],[3982.3,0.2276],[3982.8,2.51085374],[3983.7,11.63164686]]]
["bitfinex","ETHUSD",1760892182020,[[3983.3,0.1248],[3983.2,0.4292],[3982.9,0.1842],[3982.8,1.728],[3982.2,0.2518]],[[3983.9,2.358],[3984.0,0.1248],[3984.6,2.0223],[3984.7,0.2276],[3984.9,2.50947595]]]
["bitfinex","ETHUSD",1760892229838,[[3984.9,0.002],[3982.6,0.1842],[3982.4,2.51104721],[3982.2,2.51116506],[3758.3,6.73381543]],[[3985.0,21.64163382],[3985.1,0.1291927],[3985.2,2.55305535],[3985.4,1.695],[3985.5,2.50910022]]]
["bitfinex","ETHUSD",1760892271736,[[3986.7,2.5083374],[3986.4,5.75150954],[3986.2,0.1842],[3985.8,2.50884549],[3985.5,0.2864]],[[3986.9,0.4658],[3987.0,0.2276],[3987.2,0.2264],[3988.0,1.1877],[3988.3,1.728]]]
["bitfinex","ETHUSD",1760892282963,[[3989.6,3.291],[3989.3,2.69089965],[3989.0,4.23487237],[3988.9,0.87214],[3982.4,7.17503919]],[[3989.7,0.04366431],[3990.0,0.4569],[3990.1,0.2273],[3991.0,0.2273],[3991.1,4.23357857]]]
["bitfinex","ETHUSD",1760892317371,[[3990.8,2.50573734],[3990.7,0.4353],[3990.6,0.002],[3990.2,0.0250614],[3990.1,2.713]],[[3992.1,4.03268918],[3992.2,0.214],[3992.4,2.50476064],[3993.0,3.13798597],[3993.2,1.9203]]]
["bitfinex","ETHUSD",1760892327794,[[3990.6,0.002],[3989.5,0.002],[3989.3,2.69086144],[3989.2,0.4353],[3989.1,3.278]],[[3990.7,4.23382604],[3990.8,3.275],[3991.0,2.78195536],[3991.2,0.214],[3991.5,2.50536984]]]
["bitfinex","ETHUSD",1760892367535,[[3988.3,0.002],[3987.3,0.4359],[3987.2,0.1278],[3987.0,0.2207],[3986.8,2.50827524]],[[3988.4,9.09077134],[3988.6,4.20118312],[3988.9,2.72751257],[3989.0,0.6336],[3990.0,3.45258737]]]
["bitfinex","ETHUSD",1760892395811,[[3986.6,0.002],[3986.2,0.4475],[3986.1,0.1278],[3985.7,0.02508969],[3985.6,0.1278]],[[3986.7,5.038],[3987.3,2.95542409],[3987.6,2.50780168],[3987.9,0.6336],[3988.1,3.25468612]]]
["bitfinex","ETHUSD",1760892424504,[[3987.6,3.298],[3987.5,2.50778621],[3987.2,0.4355],[3987.0,0.2151],[3986.7,2.50828092]],[[3988.4,0.4477],[3988.5,0.29557401],[3988.7,0.001],[3988.8,1.728],[3988.9,2.64987304]]]
["bitfinex","ETHUSD",1760892450535,[[3985.1,0.1278],[3984.8,0.4351],[3984.4,0.002],[3984.2,2.50989468],[3984.1,0.002]],[[3985.9,9.7032117],[3986.1,2.5087497],[3986.3,15.09390695],[3986.5,4.20349767],[3986.9,2.63523343]]]
["bitfinex","ETHUSD",1760892480363,[[3986.4,0.4666],[3986.1,0.22],[3985.8,0.002],[3985.6,0.002],[3985.4,0.002]],[[3986.5,4.23646607],[3986.6,3.283],[3986.7,0.001],[3987.1,2.50908993],[3987.3,0.4329]]]
["bitfinex","ETHUSD",1760892530326,[[3987.0,2.50815149],[3986.9,0.02508214],[3986.8,5.77127731],[3986.7,0.4447],[3986.6,0.002]],[[3987.1,0.001],[3987.5,0.04469237],[3987.7,0.421],[3987.8,0.2167],[3987.9,1.728]]]
["bitfinex","ETHUSD",1760892596609,[[3991.2,2.50551173],[3991.1,0.6478],[3990.9,2.50564307],[3990.4,5.23292765],[3990.3,1.68874855]],[[3993.0,0.5924],[3993.3,0.04362781],[3994.2,2.91925251]]]
["bitfinex","ETHUSD",1760892601331,[[3992.0,2.50500983],[3991.7,2.50516776],[3991.5,3.263],[3991.4,0.428],[3991.3,0.2198]],[[3992.5,0.04364079],[3992.6,0.66],[3992.7,0.75303756],[3992.9,1.728],[3993.9,15.02252424]]]
["bitfinex","ETHUSD",1760892650640,[[3990.6,0.002],[3990.3,2.50606931],[3990.2,0.4372],[3990.1,3.4635],[3961.8,10.8302016]],[[3991.1,0.4689],[3991.3,5.75347221],[3991.5,0.04364784],[3991.6,2.50527656],[3991.8,4.70352731]]]
["bitfinex","ETHUSD",1760892688642,[[3991.8,2.50511312],[3991.6,2.6021],[3991.5,2.50529638],[3991.3,0.2198],[3991.0,2.50762891]],[[3992.7,0.2446],[3992.8,0.2152],[3993.0,0.2322],[3993.6,2.50404658],[3993.7,1.728]]]
["bitfinex","ETHUSD",1760892703350,[[3991.9,0.002],[3991.5,0.002],[3991.3,2.50544567],[3991.2,0.2198],[3991.1,0.002]],[[3992.1,2.5049487],[3992.2,3.4886],[3992.4,2.50476723],[3992.7,1.728],[3992.8,0.2152]]]
["bitfinex","ETHUSD",1760892747104,[[3990.6,0.002],[3990.2,0.4418],[3990.1,0.1776],[3989.9,2.50632482],[3989.6,2.50650309]],[[3990.7,4.23382604],[3990.8,0.4418],[3991.0,2.50565267],[3991.2,0.3658],[3991.5,4.9331468]]]
["bitfinex","ETHUSD",1760892766773,[[3988.6,0.4598],[3988.5,2.50720097],[3988.3,2.50732846],[3988.0,0.48819678],[3987.9,0.002]],[[3989.3,3.26044831],[3989.6,7.2126861],[3989.8,0.376],[3990.0,2.50628343],[4198.1,0.015]]]
["bitfinex","ETHUSD",1760892822774,[[3990.6,11.64380674],[3990.4,2.95680195],[3990.2,6.32613737],[3990.1,0.1908],[3990.0,5.65011712]],[[3990.7,0.001],[3991.1,0.001],[3991.2,0.4523],[3991.5,0.1258],[3991.7,0.2226]]]
["bitfinex","ETHUSD",1760892940227,[[3990.6,6.99327304],[3990.4,7.00195325],[3990.2,0.1969],[3990.1,2.50815541],[3990.0,3.92257565]],[[3990.7,4.001],[3990.9,0.001],[3991.0,0.1248],[3991.1,0.4075],[3991.8,0.75321717]]]
["bitfinex","ETHUSD",1760892958764,[[3990.6,5.73188883],[3990.4,7.00195325],[3990.2,0.1969],[3990.1,2.50815541],[3989.9,3.89307434]],[[3990.7,4.001],[3990.9,0.001],[3991.0,0.1248],[3991.1,0.4075],[3994.5,4.8514373]]]
["bitfinex","ETHUSD",1760893038538,[[3988.7,2.9654233],[3988.4,2.50926924],[3988.3,3.205],[3988.1,3.92976325],[3988.0,0.1771]],[[3989.1,3.205],[3989.2,0.001],[3989.3,0.4699],[3989.6,6.43529209],[3989.8,2.50639433]]]
["bitfinex","ETHUSD",1760893113764,[[3988.7,2.5070825],[3988.5,2.96249345],[3988.4,0.002],[3988.2,0.1371],[3988.1,3.2]],[[3988.8,0.001],[3989.2,0.001],[3989.3,0.4333],[3989.6,0.001],[3989.7,0.753677]]]
["bitfinex","ETHUSD",1760893164643,[[3988.1,0.002],[3987.9,0.002],[3987.7,0.002],[3987.6,0.002],[3987.5,0.002]],[[3988.2,17.27129851],[3988.4,2.5073102],[3988.5,2.50820822],[3988.6,0.001],[3988.8,3.9319986]]]
["bitfinex","ETHUSD",1760893210939,[[3988.1,3.08165969],[3988.0,0.002],[3987.9,2.50954726],[3987.7,0.002],[3987.6,3.9329986]],[[3988.2,1.8538],[3988.4,0.001],[3988.5,0.1268],[3988.6,3.9319986]]]
["bitfinex","ETHUSD",1760893267030,[[3988.1,4.37230522],[3988.0,4.71524593],[3987.9,5.82234965],[3987.7,0.002],[3987.5,0.002]],[[3988.2,0.001],[3988.4,0.001],[3988.5,0.001],[3988.6,0.1258],[3988.9,0.6925]]]
["bitfinex","ETHUSD",1760893325644,[[3988.3,2.50733395],[3988.1,15.30139932],[3988.0,0.1268],[3987.9,2.50957831],[3987.8,0.12772866]],[[3988.4,0.001],[3988.5,0.001],[3988.6,0.001],[3988.9,0.1258],[3989.2,0.001]]]
["bitfinex","ETHUSD",1760893425812,[[3989.0,2.5088366],[3988.9,3.174],[3988.8,2.50900938],[3988.6,3.92783757],[3988.5,3.06706217]],[[3989.1,0.4287],[3989.2,0.1258],[3989.4,0.04467235],[3989.5,0.001],[3990.0,0.001]]]
["bitfinex","ETHUSD",1760893470690,[[3989.0,7.55638686],[3988.9,0.1248],[3988.8,7.2211647],[3988.6,0.002],[3988.5,2.50920528]],[[3989.1,0.001],[3989.2,0.001],[3989.4,0.001],[3989.5,0.001],[3989.6,0.1258]]]
["bitfinex","ETHUSD",1760893506844,[[4018.8,0.97309837],[4018.5,0.1606],[4018.3,1.68102278],[4017.9,0.2227],[4017.5,2.13181972]],[[4019.8,3.954],[4019.9,23.55761718],[4020.6,0.1736],[4020.9,1.687],[4021.6,0.2248]]]
["bitfinex","ETHUSD",1760893517547,[[4018.6,0.0106],[4017.8,0.3832],[4016.7,0.2227],[4016.3,0.3832],[4015.7,1.24975676]],[[4018.7,6.21444029],[4018.8,2.46811154],[4018.9,1.9053],[4019.0,2.48822562],[4020.7,0.8559]]]
["bitfinex","ETHUSD",1760893544000,[[4012.4,0.09665136],[4011.3,1.72404255],[4010.9,0.1355],[4010.5,2.49341349],[4010.2,2.13181972]],[[4013.1,5.739],[4013.2,0.4471],[4013.3,2.49173904],[4013.9,2.49138576],[4014.0,1.728]]]
["bitfinex","ETHUSD",1760893558740,[[4011.1,0.002],[4010.6,0.002],[4010.2,0.09865136],[4010.1,0.136],[4009.6,2.49399023]],[[4011.2,6.92311954],[4011.4,4.17692927],[4011.5,0.2309],[4011.6,2.49277497],[4013.3,0.6336]]]
["bitfinex","ETHUSD",1760893586703,[[4003.9,0.09665136],[4003.2,0.1605],[4003.0,2.49812029],[4002.7,2.9302975],[4000.0,1.66802701]],[[4004.0,1.728],[4004.1,3.87],[4004.3,2.49733026],[4004.6,2.93763796],[4004.9,0.2207]]]
["bitfinex","ETHUSD",1760893620554,[[4008.8,7.37011207],[4008.7,2.49454553],[4008.4,2.13181972],[4008.3,4.22279491],[4007.8,4.68944502]],[[4008.9,0.001],[4010.2,0.001],[4010.5,0.2208],[4010.8,0.4361],[4011.0,0.2331]]]
["bitfinex","ETHUSD",1760893649911,[[4022.8,0.6336],[4022.7,11.75285879],[4021.9,2.48635041],[4020.9,2.48697865]],[[4023.3,0.099],[4024.3,0.2776],[4024.8,0.32821243],[4025.1,0.79171314],[4025.9,2.48394282]]]
["bitfinex","ETHUSD",1760893662551,[[4027.4,0.4591],[4026.6,9.79777482],[4025.8,2.48393971],[4025.6,4.1283],[4025.0,0.2203]],[[4028.9,3.912],[4029.0,0.00358718],[4029.5,2.77093657],[4029.6,1.728],[4029.9,1.681]]]
["bitfinex","ETHUSD",1760893688653,[[4025.7,0.85488073],[4025.4,1.27251258],[4025.1,0.09999999],[4024.9,1.73658319],[4024.3,2.17072899]],[[4025.9,2.48391663],[4026.2,1.728],[4026.3,1.728],[4026.4,4.16162968],[4026.6,3.9269]]]
["bitfinex","ETHUSD",1760893699584,[[4021.7,0.002],[4021.3,0.002],[4021.2,0.09999999],[4020.7,0.02487129],[4020.6,0.441]],[[4021.8,5.601],[4022.6,1.679],[4022.8,0.0025],[4023.5,2.48540249],[4024.0,9.79777482]]]
["bitfinex","ETHUSD",1760893731756,[[4019.9,1.30398404],[4019.6,0.002],[4019.4,0.4387],[4019.3,1.96308319],[4019.0,2.48815038]],[[4020.1,3.762],[4020.2,2.48744395],[4020.4,2.4873305],[4021.0,2.48695111],[4021.2,1.728]]]
["bitfinex","ETHUSD",1760893751800,[[4021.4,0.4475],[4021.2,2.48681685],[4021.0,2.48693439],[4020.9,0.2355],[4020.8,1.30398404]],[[4021.5,0.001],[4021.9,0.001],[4022.0,3.717],[4022.4,2.48609096],[4025.2,1.25851862]]]
["bitfinex","ETHUSD",1760893776435,[[4025.1,0.124],[4024.5,0.2242],[4024.3,1.30336294],[4024.2,0.6774],[4023.9,0.6336]],[[4025.7,0.2237],[4025.9,2.77757065],[4026.1,3.8501],[4026.4,2.48364281],[4026.9,2.48333244]]]
["bitfinex","ETHUSD",1760893819823,[[4027.8,3.03644492],[4027.7,3.566],[4027.6,2.48283142],[4027.3,4.21963275],[4026.7,2.17072899]],[[4027.9,0.001],[4028.3,0.12],[4028.5,0.04325816],[4028.7,0.003],[4029.0,0.2645]]]
["bitfinex","ETHUSD",1760893821708,[[4027.8,3.03644492],[4027.6,2.48283142],[4027.3,4.21963275]],[[4027.9,0.001],[4028.3,0.12],[4028.7,0.003],[4029.0,2.74651241]]]
["bitfinex","ETHUSD",1760893856119,[[4027.2,0.1849],[4026.9,0.6336],[4025.5,1.728],[4025.1,4.22096418],[4024.6,3.84972899]],[[4028.4,6.527708],[4028.5,0.259],[4028.8,0.2335],[4029.1,0.6944],[4029.4,0.003]]]
["bitfinex","ETHUSD",1760893891669,[[4031.0,0.64566991],[4030.8,0.86135272],[4030.5,1.29453726],[4030.0,0.2209],[4029.9,1.73323958]],[[4031.3,11.09323938],[4031.8,2.48031896],[4031.9,0.1785],[4032.0,1.728],[4032.2,14.14169126]]]
["bitfinex","ETHUSD",1760893900505,[[4028.8,0.64599896],[4028.5,0.8610413],[4028.2,1.29453726],[4027.7,2.19963958],[4027.6,0.2338]],[[4028.9,12.783106],[4029.0,2.48200546],[4029.1,3.9995],[4029.6,2.4816449],[4029.8,1.8631]]]
["bitfinex","ETHUSD",1760893930863,[[4031.1,0.4374],[4031.0,0.2096],[4030.9,0.64534797],[4030.8,0.1138],[4030.7,6.00995483]],[[4031.8,2.48031611],[4032.5,3.9791],[4032.6,2.47984618],[4032.8,1.728],[4032.9,0.2172]]]
["bitfinex","ETHUSD",1760893965135,[[4023.6,0.002],[4023.1,0.002],[4022.7,0.002],[4022.2,3.53],[4022.0,1.625]],[[4023.7,19.77926874],[4023.8,11.40866103],[4023.9,2.4851798],[4024.1,3.53],[4024.2,2.48501828]]]
["bitfinex","ETHUSD",1760893976682,[[4022.7,0.002],[4022.0,1.625],[4021.2,0.1879],[4021.1,0.002],[4020.7,2.48911968]],[[4022.8,33.45235976],[4022.9,0.2284],[4023.0,13.89440524],[4023.2,2.48558361],[4024.4,0.74755456]]]
["bitfinex","ETHUSD",1760894013124,[[4017.3,2.48922916],[4017.0,2.48941115],[4016.4,2.48973071],[4016.2,1.385],[4015.9,2.49006702]],[[4018.8,21.85957432],[4018.9,0.2329],[4019.0,2.48821138],[4019.2,3.86407278],[4019.3,0.4611]]]
["bitfinex","ETHUSD",1760894021258,[[4018.8,0.21],[4018.7,0.002],[4018.6,0.002],[4018.2,0.002],[4018.0,1.625]],[[4019.8,2.397297],[4019.9,0.2241],[4020.3,0.4705],[4020.8,0.2241],[4020.9,14.21202153]]]
["bitfinex","ETHUSD",1760894049560,[[4018.6,6.25026153],[4017.9,0.004],[4017.8,2.49087634],[4017.7,4.85057798],[4016.9,5.501]],[[4019.4,2.48794222],[4019.8,1.728],[4019.9,3.9462],[4020.1,2.48751006],[4020.2,0.2241]]]
["bitfinex","ETHUSD",1760894105638,[[4018.7,2.48836688],[4018.6,4.0867448],[4018.5,2.48848462],[4018.4,0.124],[4018.2,2.48862608]],[[4018.8,8.75],[4019.6,0.001],[4020.5,0.4525],[4020.8,0.2241],[4021.2,2.48784779]]]
["bitfinex","ETHUSD",1760894137813,[[4018.7,6.45605012],[4018.5,2.48846556],[4018.1,3.68209747],[4018.0,0.002],[4017.8,4.17286787]],[[4018.8,7.6272072],[4019.2,0.001],[4019.7,0.2344],[4020.1,0.001],[4020.2,11.74002545]]]
["bitfinex","ETHUSD",1760894157706,[[4018.4,0.124],[4018.1,0.581],[4018.0,0.002],[4017.9,2.48884621],[4017.8,0.002]],[[4018.9,0.2182],[4019.0,0.124],[4019.1,4.65897407],[4019.4,2.48798267],[4019.9,5.94763307]]]
["bitfinex","ETHUSD",1760894167422,[[4018.9,3.455],[4018.7,0.124],[4018.4,2.48850287],[4018.1,2.49072362],[4018.0,0.002]],[[4019.1,0.4577],[4019.3,2.48799559],[4019.4,0.14887391],[4019.6,2.48781344],[4019.7,0.001]]]
["bitfinex","ETHUSD",1760894210803,[[4017.2,3.433],[4016.8,2.48953215],[4016.5,2.5037282],[4016.1,0.6336],[4016.0,2.48999053]],[[4017.7,4.71196299],[4017.9,3.15318213],[4018.1,0.2283],[4024.9,45.0],[4032.3,0.071]]]
["bitfinex","ETHUSD",1760894241143,[[4021.1,7.64288169],[4020.9,2.48698989],[4020.7,1.681],[4020.5,0.31208528],[4019.8,2.48767745]],[[4021.2,0.001],[4022.1,0.001],[4023.1,0.4392],[4023.2,0.001],[4024.1,2.48606692]]]
["bitfinex","ETHUSD",1760894257790,[[4021.1,8.40199563],[4020.9,2.48697151],[4020.6,0.002],[4020.4,2.48731394],[4019.7,0.002]],[[4021.2,0.001],[4021.7,0.001],[4021.9,0.2245],[4022.1,0.001],[4022.3,0.47]]]
["bitfinex","ETHUSD",1760894287604,[[4016.2,0.002],[4016.1,0.002],[4015.7,0.002],[4015.3,0.124],[4015.2,0.4314]],[[4016.6,1.728],[4016.7,0.6809],[4016.8,15.10873578],[4017.1,2.48936612],[4017.2,2.02911048]]]
["bitfinex","ETHUSD",1760894324779,[[4016.6,6.69859466],[4016.4,0.2106],[4016.0,0.4529],[4015.9,0.6336],[4015.8,4.17212294]],[[4016.7,0.001],[4017.2,0.001],[4017.6,0.125],[4017.7,0.02487391],[4017.9,2.71006944]]]
["bitfinex","ETHUSD",1760894329849,[[4014.5,0.002],[4014.4,3.446],[4014.0,0.6635],[4013.9,2.49134092],[4013.5,0.6336]],[[4015.5,4.91334989],[4015.8,2.4901948],[4016.4,2.48979422],[4016.5,0.72639988],[4016.6,0.2212]]]
["bitfinex","ETHUSD",1760894373621,[[4014.2,0.3346],[4014.0,0.67746036],[4013.9,2.49133623],[4013.8,3.9789],[4013.7,0.002]],[[4014.3,0.001],[4014.8,0.001],[4015.0,1.728],[4015.1,2.61461759],[4015.2,0.001]]]
["bitfinex","ETHUSD",1760894416923,[[4008.3,0.6336],[4008.2,0.613]],[[4009.8,3.48058944],[4009.9,0.2223],[4010.2,0.67022862],[4010.4,2.49352944],[4010.5,2.62156107]]]
["bitfinex","ETHUSD",1760894427722,[[4006.4,3.507],[4006.3,4.18104103],[4006.2,0.4284],[4006.1,0.1846],[4005.4,3.73219209]],[[4007.1,0.52439883],[4007.2,0.001],[4007.6,4.87927524],[4007.8,1.35296107],[4007.9,0.2223]]]
["bitfinex","ETHUSD",1760894464049,[[4006.6,3.435],[4006.3,0.002],[4006.2,0.1846],[4006.0,0.4487],[4005.8,0.002]],[[4007.2,1.8034],[4007.3,0.4534],[4007.5,0.001],[4007.6,11.4924416],[4008.1,0.001]]]
["bitfinex","ETHUSD",1760894474964,[[4005.0,3.734],[4004.2,0.1846],[4004.0,0.4406],[4003.9,2.286],[4003.3,0.1846]],[[4005.1,4.22481655],[4005.3,2.49671987],[4005.5,11.4924416],[4005.6,0.4282],[4005.8,2.49639578]]]
["bitfinex","ETHUSD",1760894512163,[[4006.6,2.49588179],[4005.6,0.3629],[4005.3,1.728],[4005.2,5.7456],[4005.1,0.1846]],[[4006.7,0.001],[4007.0,0.001],[4007.2,0.001],[4007.5,0.001],[4008.2,0.98191287]]]
["bitfinex","ETHUSD",1760894547418,[[4007.4,3.416],[4007.2,0.124],[4007.1,2.49554978],[4006.8,2.49570607],[4006.7,0.4455]],[[4007.5,0.001],[4007.7,0.001],[4007.8,0.3396],[4007.9,0.4698],[4008.0,2.49506591]]]
["bitfinex","ETHUSD",1760894572951,[[4004.1,3.409],[4003.7,2.96916848],[4003.2,2.49799325],[4003.1,0.1866]],[[4005.5,3.409],[4008.6,3.07073832],[4008.7,2.631]]]
["bitfinex","ETHUSD",1760894600747,[[4007.4,2.49538354],[4007.3,3.399],[4007.2,2.49549152],[4007.1,0.1102],[4006.6,4.18283266]],[[4007.5,0.001],[4007.8,0.2249],[4007.9,0.4311],[4008.0,0.001],[4008.2,0.2249]]]
["bitfinex","ETHUSD",1760894623190,[[4007.6,3.391],[4007.5,2.61930541],[4007.4,0.4329],[4007.3,2.49544388],[4007.1,0.2374]],[[4008.2,0.14887391],[4008.3,2.49487678],[4008.5,2.59371579],[4010.2,0.66981177],[4010.5,11.13322125]]]
["bitfinex","ETHUSD",1760894677357,[[4008.2,3.368],[4007.9,0.6893],[4007.6,0.124],[4007.4,2.49532886],[4006.8,2.49575379]],[[4008.3,0.124],[4008.4,0.001],[4008.6,1.729],[4008.7,2.49461731],[4008.9,0.2245]]]
["bitfinex","ETHUSD",1760894700096,[[4006.9,3.358],[4006.7,1e-08],[4006.6,0.4642],[4006.5,2.49793346],[4006.3,2.62085531]],[[4007.0,0.074],[4007.3,2.49544894],[4007.5,0.099],[4007.6,2.49527661],[4007.8,1.728]]]
["bitfinex","ETHUSD",1760894757504,[[4007.1,6.22366243],[4007.0,0.68059836],[4006.9,5.83768901],[4006.8,0.002],[4006.7,1e-08]],[[4007.2,0.001],[4007.3,0.0744],[4007.7,0.001],[4008.1,0.125],[4008.2,0.1027]]]
["bitfinex","ETHUSD",1760894810226,[[4003.1,0.45],[4003.0,0.2357],[4002.3,2.49852921],[4002.0,3.09808877],[4001.9,0.2191]],[[4003.2,2.49800582],[4003.5,5.79203172],[4003.6,2.49781357],[4004.0,7.80749432],[4004.1,0.70888138]]]
["bitfinex","ETHUSD",1760894818839,[[4003.0,0.6857],[4002.8,2.49823898],[4002.6,5.80837515],[4002.3,0.1248],[4001.0,6.1970616]],[[4003.1,0.1248],[4003.6,2.49779876],[4003.8,2.49762882],[4003.9,0.75094149],[4004.2,1.728]]]
["bitfinex","ETHUSD",1760894854422,[[3997.7,2.50138597],[3997.6,3.308],[3997.5,0.1242],[3997.4,2.50162205],[3997.3,0.4281]],[[3998.1,0.5314682],[3998.6,2.62010491],[3998.7,2.93082266],[3998.8,2.62471683],[3999.1,1.34507525]]]
["bitfinex","ETHUSD",1760894886186,[[3996.7,5.8100642],[3996.5,2.50218522],[3996.4,0.4527],[3996.2,0.185],[3996.1,0.1268]],[[3996.8,0.1248],[3997.3,0.53781445],[3997.4,1.728],[3997.5,2.95256412],[3997.8,0.67073685]]]
["bitfinex","ETHUSD",1760894901395,[[3996.4,2.50225202],[3996.2,5.80837557],[3996.1,0.6571],[3995.8,0.1248],[3995.6,2.50274988]],[[3996.5,0.1248],[3997.1,1.728],[3997.2,2.50181111],[3997.3,0.4345],[3997.5,2.50158115]]]
["bitfinex","ETHUSD",1760894938889,[[3996.1,0.187],[3995.9,5.80450619],[3995.8,0.4488],[3995.1,2.63611689],[3994.5,2.50339979]],[[3996.5,0.001],[3996.8,1.728],[3996.9,2.50199896],[3997.0,2.96708273],[3997.3,3.302]]]
["bitfinex","ETHUSD",1760894993831,[[3997.6,0.23414938],[3997.2,0.2345],[3997.1,0.4395],[3997.0,4.64551058],[3996.5,4.50755146]],[[3997.7,2.50143832],[3997.9,5.80132331],[3998.1,0.365],[3998.3,2.50107482],[3998.5,0.6336]]]
["bitfinex","ETHUSD",1760895002977,[[3997.2,0.002],[3996.2,0.672],[3995.7,0.002],[3995.6,0.2325],[3995.1,0.353]],[[3997.3,12.0423031],[3997.4,14.36292593],[3997.5,0.04359456],[3997.7,3.33171448],[3998.1,2.72700088]]]
["bitfinex","ETHUSD",1760895062297,[[3997.1,1e-08],[3996.8,0.002],[3996.7,0.002],[3996.5,0.4725],[3996.1,0.2212]],[[3997.2,9.60285829],[3997.4,2.50162605],[3997.6,11.17587695],[3997.7,2.50149849],[3998.2,2.50112648]]]
["bitfinex","ETHUSD",1760895077331,[[3996.1,0.6559],[3995.6,2.50269169],[3995.1,0.2257],[3993.1,2.72201024],[3992.9,2.49749817]],[[3996.6,4.04433317],[3996.8,0.2183],[3997.1,6.07668538],[3997.2,2.60296086]]]
["bitfinex","ETHUSD",1760895129262,[[3993.9,3.84374871],[3993.8,3.292],[3993.7,2.50388554],[3993.5,2.5040652],[3993.4,0.1248]],[[3994.0,0.1248],[3995.0,3.292],[3995.1,2.50309195],[3998.4,0.001],[3998.6,1.26841288]]]
["bitfinex","ETHUSD",1760895169115,[[3997.5,8.580299],[3997.4,2.50162605],[3997.1,2.97971381],[3996.9,2.93330078],[3996.5,1.69]],[[3997.6,0.001],[3998.0,0.001],[3998.1,0.2848],[3998.4,0.001],[3998.6,0.1248]]]
["bitfinex","ETHUSD",1760895207394,[[3997.7,5.78243832],[3997.6,0.002],[3997.5,0.002],[3997.4,2.50161208],[3997.2,0.002]],[[3997.8,0.1877],[3997.9,0.0999],[3998.0,0.04457158],[3998.4,0.001],[3998.5,2.50094318]]]
["bitfinex","ETHUSD",1760895242434,[[3999.4,1.728],[3998.8,2.970936],[3998.5,0.2506],[3996.7,3.1127901],[3995.9,3.82]],[[3999.9,0.3194],[4000.0,0.001],[4000.3,0.2127],[4000.4,2.51934402],[4000.5,0.2127]]]
["bitfinex","ETHUSD",1760895258583,[[3999.9,9.56198615],[3999.7,2.50017397],[3999.4,2.50034393],[3999.2,2.50045603],[3998.9,2.75123618]],[[4000.0,0.001],[4000.4,0.001],[4000.8,0.001],[4001.4,0.1057],[4001.5,0.1258]]]
["bitfinex","ETHUSD",1760895315664,[[4001.1,0.002],[4000.6,0.002],[4000.2,0.002],[3999.9,0.4708],[3999.5,0.261]],[[4001.2,20.60554123],[4001.3,0.1248],[4001.4,2.49915728],[4001.5,3.259],[4001.6,2.49900564]]]
["bitfinex","ETHUSD",1760895381125,[[3998.0,0.002],[3997.6,0.002],[3997.2,0.002],[3996.9,0.4284],[3996.7,0.002]],[[3998.1,31.95203948],[3998.3,2.50110236],[3998.5,10.41474076],[3998.7,2.50085216],[3999.3,6.66908543]]]
["bitfinex","ETHUSD",1760895402259,[[3997.6,0.4436],[3997.2,2.73103533],[3997.1,0.002],[3996.9,2.50191978],[3996.8,0.002]],[[3997.7,0.6336],[3997.8,1.728],[3997.9,3.24],[3998.0,2.5012532],[3998.2,2.73042602]]]
["bitfinex","ETHUSD",1760895464675,[[3996.8,0.002],[3996.4,0.4341],[3996.0,0.2293],[3995.0,0.2243],[3994.9,2.50318826]],[[3996.9,19.72899437],[3997.1,2.50285565],[3997.2,0.1061],[3997.3,2.50170283],[3997.5,5.35195596]]]
["bitfinex","ETHUSD",1760895528446,[[3996.8,0.002],[3996.6,0.4422],[3996.4,0.002],[3996.0,0.2293],[3995.6,0.2266]],[[3996.9,40.28631219],[3997.1,5.72185426],[3997.2,3.91430825],[3997.4,2.60067331],[3997.5,0.001]]]
["bitfinex","ETHUSD",1760895577095,[[3996.8,0.002],[3996.5,0.4365],[3996.4,0.002],[3996.2,2.50236703],[3996.1,0.2261]],[[3996.9,4.933],[3997.0,2.50188595],[3997.1,0.001],[3997.2,2.93825196],[3997.3,0.1001]]]
["bitfinex","ETHUSD",1760895601853,[[3996.4,0.002],[3996.0,0.4335],[3995.0,0.3491],[3994.9,2.72926869],[3994.7,2.50330424]],[[3996.5,25.2380411],[3996.6,2.50218348],[3996.8,4.79435404],[3997.0,2.50192138],[3997.1,0.001]]]
["bitfinex","ETHUSD",1760895648540,[[3996.4,0.002],[3996.0,0.002],[3995.9,0.2355],[3995.8,0.4567],[3995.2,2.62778194]],[[3996.5,14.50659836],[3996.6,3.195],[3996.7,2.50207352],[3996.8,0.001],[3997.0,2.50192456]]]
["bitfinex","ETHUSD",1760895682139,[[3995.6,0.002],[3994.9,0.659],[3993.8,0.2319],[3993.5,0.02504069],[3993.3,2.50416773]],[[3995.7,44.69855676],[3995.8,0.2136],[3995.9,2.5026061],[3996.1,4.24888225],[3996.3,2.50235597]]]
["bitfinex","ETHUSD",1760895727012,[[3993.3,0.002],[3993.1,0.002],[3993.0,3.4235],[3992.9,1.14889817],[3992.8,0.003]],[[3993.5,2.50408201],[3993.7,2.60295395],[3993.8,0.1644],[3993.9,3.91817702],[3994.1,3.188]]]
["bitfinex","ETHUSD",1760895744017,[[3993.8,1.981],[3993.5,2.93996067],[3993.3,0.002],[3993.2,2.50425104],[3993.1,0.2187]],[[3994.5,2.04639],[3994.6,6.52320587],[3994.8,0.1663],[3995.0,0.01858827],[3995.1,3.183]]]
["bitfinex","ETHUSD",1760895810143,[[3995.1,5.80986625],[3994.9,2.71398766],[3994.8,0.4335],[3994.7,0.002],[3994.6,2.87606079]],[[3995.2,0.001],[3995.6,0.1034],[3995.8,0.2108],[3996.0,0.001],[3996.2,2.502384]]]
["bitfinex","ETHUSD",1760895858578,[[3996.3,15.98980035],[3996.2,0.2143],[3996.1,2.50239767],[3996.0,0.54429421],[3995.9,11.84141748]],[[3996.8,0.001],[3997.1,0.001],[3997.2,0.001],[3997.5,0.1088],[3997.6,0.001]]]
["bitfinex","ETHUSD",1760895927084,[[3996.0,0.002],[3995.6,3.167],[3995.4,2.62766535],[3995.2,0.002],[3995.1,2.50505237]],[[3996.1,5.47088846],[3996.4,2.50326459],[3996.6,7.85820339],[3999.0,0.72164035],[4010.0,44.01778756]]]
["bitfinex","ETHUSD",1760895969164,[[3996.0,0.002],[3995.6,5.66773676],[3995.5,0.1248],[3995.3,0.4658],[3993.9,2.50375639]],[[3996.1,0.1007],[3996.2,0.1248],[3996.3,0.01858827],[3996.4,2.50328494],[3996.5,0.001]]]
["bitfinex","ETHUSD",1760896024639,[[3996.0,0.002],[3995.6,0.002],[3995.2,0.002],[3995.1,0.002],[3994.7,0.002]],[[3996.1,43.54643062],[3996.2,3.161],[3996.3,2.50235563],[3996.4,0.001],[3996.5,0.001]]]
["bitfinex","ETHUSD",1760896083165,[[3992.9,1.14589817],[3992.7,0.003],[3992.5,0.003],[3992.4,2.50470777],[3992.1,2.74148689]],[[3993.6,1.85504724],[3993.7,5.3279774],[3993.8,0.75299031],[3994.2,0.1021],[3994.3,2.50357413]]]
["bitfinex","ETHUSD",1760896141319,[[3994.2,2.50363026],[3994.1,3.16],[3994.0,2.5037148],[3993.6,2.50598912]],[[3994.3,0.001],[3994.7,0.1],[3995.1,2.52265518],[3995.2,3.96172549],[3995.4,2.66548569]]]
["bitfinex","ETHUSD",1760896158175,[[3993.9,2.96661832],[3993.8,2.50388101],[3993.7,3.159],[3993.6,0.002],[3993.4,2.50608818]],[[3994.0,0.1248],[3994.3,0.001],[3994.5,6.32],[3994.7,3.16],[3994.9,2.50319489]]]
["bitfinex","ETHUSD",1760896219377,[[3993.6,0.002],[3993.4,0.4579],[3993.3,0.002],[3993.2,0.002],[3993.1,0.2183]],[[3993.7,31.79814638],[3993.8,3.91926253],[3993.9,2.60422585],[3994.1,2.5037074],[3994.2,0.35935751]]]
["bitfinex","ETHUSD",1760896235872,[[3993.6,0.002],[3993.4,0.002],[3993.3,0.002],[3993.2,0.002],[3993.1,0.2183]],[[3994.1,3.91926253],[3994.2,6.75213403],[3995.0,1.692],[3995.2,2.50302608],[3995.4,1.8906]]]
["bitfinex","ETHUSD",1760896291521,[[3993.6,0.002],[3993.4,0.002],[3993.3,0.002],[3993.2,0.002],[3993.1,3.16330711]],[[3993.7,3.256],[3993.8,2.6286838],[3994.1,2.50369363],[3994.3,0.001],[3994.4,1.728]]]
["bitfinex","ETHUSD",1760896348832,[[3993.4,1e-08],[3993.3,0.002],[3993.2,0.002],[3993.1,0.2172],[3993.0,0.4586]],[[3993.5,27.31385514],[3993.6,7.83953854],[3993.7,2.50395467],[3993.9,0.1],[3994.0,2.50381249]]]
["bitfinex","ETHUSD",1760896362658,[[3993.2,0.43740001],[3993.1,0.2362],[3993.0,0.002],[3992.8,0.005],[3992.7,0.003]],[[3993.3,15.29140152],[3993.5,6.42483998],[3993.9,0.6346],[3994.1,2.50374186],[3994.4,0.099]]]
["bitfinex","ETHUSD",1760896393356,[[3997.8,2.62617575],[3997.7,0.59156349],[3997.4,3.6259],[3997.0,2.50181876],[3996.5,4.23014604]],[[3997.9,0.001],[3998.2,0.001],[3998.3,0.103],[3998.4,0.001],[3998.5,0.1248]]]
["bitfinex","ETHUSD",1760896471520,[[4000.8,3.06279942],[4000.5,2.49968441],[4000.4,3.158],[4000.1,0.2359],[3997.8,3.68021126]],[[4001.4,0.1248],[4001.5,3.159],[4001.6,4.22801399],[4001.7,3.90528492],[4001.9,2.49881378]]]
["bitfinex","ETHUSD",1760896472198,[[4000.9,2.93792948],[4000.8,0.1248],[4000.6,2.49960419],[4000.4,3.158],[4000.1,0.2359]],[[4001.4,0.1248],[4001.5,3.159],[4001.6,1.729],[4001.7,2.49895218],[4002.0,3.90628492]]]
["bitfinex","ETHUSD",1760896539343,[[3999.2,0.44250001],[3999.1,0.228],[3998.8,0.002],[3998.4,0.002],[3997.8,2.5013249]],[[3999.3,2.50043757],[3999.4,7.84539605],[3999.5,2.50032372],[3999.6,1.728],[3999.8,2.50016632]]]
["bitfinex","ETHUSD",1760896556754,[[3999.2,1e-08],[3999.1,0.002],[3998.8,0.4445],[3998.4,2.50299759],[3761.0,0.00373918]],[[3999.3,8.72680257],[3999.4,0.01858827],[3999.5,7.38431779],[3999.8,0.099],[3999.9,0.1731]]]
["bitfinex","ETHUSD",1760896636161,[[3998.5,0.4519],[3998.4,2.50298575],[3998.3,0.2327],[3998.2,2.5011083],[3998.1,0.02501188]],[[3998.8,0.001],[3998.9,3.155],[3999.0,1.728],[3999.1,0.001],[3999.2,0.001]]]
["bitfinex","ETHUSD",1760896713736,[[3998.6,4.35354359],[3998.4,3.4711305],[3998.3,2.50105723],[3998.2,0.002],[3998.1,0.2238]],[[3998.7,0.001],[3998.8,0.001],[3999.1,0.1258],[3999.2,0.001],[3999.5,4.00867672]]]
["bitfinex","ETHUSD",1760896754593,[[3999.7,7.09916597],[3999.5,2.50029705],[3999.3,4.00816871],[3999.2,2.50049332],[3995.0,5.58248813]],[[3999.9,0.001],[4000.2,0.001],[4000.4,0.102],[4000.6,0.001],[4000.9,0.1648]]]
["bitfinex","ETHUSD",1760896820609,[[4000.1,0.1268],[3999.9,3.15],[3999.6,0.002],[3999.1,2.4023],[3999.0,5.3191012]],[[4000.2,0.099],[4000.7,0.01858827],[4000.8,0.2914],[4001.0,0.001],[4001.1,0.001]]]
["bitfinex","ETHUSD",1760896838258,[[4000.7,2.62436257],[4000.5,2.49968635],[4000.4,3.90310244],[4000.2,0.4368],[4000.1,2.50190305]],[[4000.8,0.001],[4001.0,0.001],[4001.1,0.001],[4001.3,0.1],[4001.5,0.1248]]]
["bitfinex","ETHUSD",1760896909204,[[4006.1,2.49616336],[4005.8,1.728],[4005.7,2.49644123],[4005.2,0.6336],[4005.1,0.4739]],[[4006.8,0.4264],[4006.9,0.234],[4007.0,0.798],[4007.2,0.234],[4007.6,1.728]]]
["bitfinex","ETHUSD",1760896958355,[[4005.1,0.002],[4004.9,2.49693404],[4004.8,0.002],[4004.7,2.49904838],[4000.8,2.59432661]],[[4005.4,0.4342],[4005.5,0.64020435],[4005.7,5.7314556],[4005.8,0.2363],[4005.9,2.49631995]]]
["bitfinex","ETHUSD",1760896972189,[[4005.1,0.002],[4004.8,0.002],[4004.7,0.002],[4004.6,2.49910808],[4004.4,4.35923213]],[[4005.2,3.84174189],[4005.4,2.49664581],[4005.5,0.4342],[4005.6,2.49651478],[4005.8,0.2363]]]
["bitfinex","ETHUSD",1760897050808,[[4003.8,1e-08],[4002.5,0.1199],[4002.2,0.4683],[4002.0,0.1199],[4000.3,0.2502]],[[4003.9,20.14576937],[4004.0,4.67485283],[4004.1,2.49747882],[4004.3,2.49731538],[4004.4,2.84079748]]]
["bitfinex","ETHUSD",1760897105825,[[4002.9,0.4736],[4002.8,0.002],[4002.7,0.1198],[4002.4,0.002]],[[4003.3,2.51598946],[4004.3,12.7383408]]]
["bitfinex","ETHUSD",1760897121907,[[4003.4,2.49787647],[4003.3,3.177],[4003.1,2.92022662],[4003.0,0.4684],[4002.9,0.002]],[[4003.8,0.1258],[4003.9,0.2346],[4004.0,0.4683],[4004.1,2.5160357],[4004.3,3.90104485]]]
["bitfinex","ETHUSD",1760897181127,[[4003.3,2.49793693],[4003.1,2.6198563],[4002.9,0.002],[4002.8,0.4514],[4002.6,0.1021343]],[[4003.7,0.001],[4003.8,1.729],[4003.9,3.176],[4004.2,2.5985131],[4004.8,4.67650247]]]
["bitfinex","ETHUSD",1760897230209,[[4003.6,3.176],[4003.5,2.49779779],[4003.3,0.1248],[4003.2,6.31798542],[4003.1,0.002]],[[4003.7,0.439],[4003.8,0.001],[4004.2,1.8538],[4004.3,2.49831591],[4004.8,3.89789415]]]
["bitfinex","ETHUSD",1760897291710,[[4004.2,7.10508998],[4004.0,2.49746289],[4003.7,2.49768963],[4003.6,1.30629029],[4003.3,2.61681944]],[[4004.3,0.001],[4004.7,0.001],[4004.8,0.6897],[4005.2,0.2346],[4006.0,4.67589065]]]
["bitfinex","ETHUSD",1760897335393,[[3999.2,0.002],[3999.1,0.5701],[3998.8,0.002],[3998.3,0.1198],[3997.7,3.90172699]],[[3999.8,13.10269948],[4000.0,2.92902287],[4000.2,0.2499875],[4000.3,2.49986403],[4000.6,2.49967489]]]
["bitfinex","ETHUSD",1760897361906,[[4000.0,3.40663948],[3999.9,3.169],[3999.8,2.50011158],[3999.7,3.90172699],[3999.6,2.50023959]],[[4000.1,0.001],[4000.6,0.001],[4000.8,0.458],[4000.9,0.2235],[4001.0,0.1258]]]
["bitfinex","ETHUSD",1760897419411,[[3996.9,0.1189],[3996.7,0.002],[3996.6,0.4335],[3996.3,0.002],[3995.0,2.62289346]],[[3997.1,4.896],[3997.4,4.68771165],[3997.8,0.4424],[3998.0,0.6336],[3998.1,2.50123844]]]
["bitfinex","ETHUSD",1760897442405,[[3997.8,2.50136867],[3997.6,0.1248],[3997.5,2.50155057],[3997.1,3.90868664],[3993.3,4.43927811]],[[3998.2,0.1248],[3998.3,1.729],[3998.4,3.167],[3998.6,0.228],[3998.7,0.4412]]]
["bitfinex","ETHUSD",1760897497445,[[3996.6,0.4375],[3996.3,0.002],[3996.2,0.002],[3996.1,4.10938664],[3995.9,2.50452363]],[[3996.8,0.1248],[3997.1,3.165],[3997.5,0.2139],[3997.7,0.56366866],[3997.8,6.51036722]]]
["bitfinex","ETHUSD",1760897520639,[[3996.8,2.50199419],[3996.7,3.164],[3996.6,0.002],[3996.5,2.50216322],[3996.3,0.002]],[[3997.2,0.001],[3997.6,0.001],[3997.7,0.01858827],[3997.8,1.728],[3997.9,5.88642537]]]
["bitfinex","ETHUSD",1760897577924,[[3996.6,0.002],[3996.3,0.002],[3996.2,0.002],[3996.1,2.50243915],[3995.5,0.5603]],[[3996.7,3.9967],[3996.9,0.2306],[3997.1,4.23083755],[3997.2,3.95488681],[4206.3,0.5]]]
["bitfinex","ETHUSD",1760897638228,[[3997.8,2.50137575],[3997.6,2.5015009],[3997.4,2.50158562],[3997.1,3.6714],[3997.0,4.69105482]],[[3997.9,0.001],[3999.0,0.1248],[3999.1,0.001],[3999.2,0.001],[3999.6,2.50130042]]]
["bitfinex","ETHUSD",1760897720845,[[3998.5,11.71918852],[3998.4,7.06399369],[3998.3,2.5010601],[3998.2,6.48],[3998.1,2.63016449]],[[3998.6,1e-08],[3998.7,0.001],[3999.0,0.4577],[3999.1,0.001],[3999.2,0.001]]]
["bitfinex","ETHUSD",1760897759159,[[3999.3,6.27043757],[3999.2,2.5005001],[3999.1,3.2818],[3998.9,2.50064776],[3998.7,1.728]],[[3999.4,0.43930001],[3999.6,0.001],[3999.7,0.001],[3999.8,0.1248],[3999.9,0.27325756]]]
["bitfinex","ETHUSD",1760897828551,[[3999.3,0.002],[3999.1,0.1196],[3999.0,0.4345],[3998.9,0.002],[3998.5,0.002]],[[3999.4,10.99668901],[3999.6,6.4082543],[3999.7,0.001],[3999.8,0.001],[3999.9,2.97362322]]]
["bitfinex","ETHUSD",1760897860939,[[3998.5,0.002],[3998.1,0.002],[3997.0,0.6298],[3996.9,0.002],[3996.7,0.002]],[[3998.6,47.3968003],[3998.8,2.50079226],[3998.9,0.4355],[3999.0,2.50062515],[3999.3,0.50094638]]]
["bitfinex","ETHUSD",1760897909528,[[3997.7,0.002],[3997.6,0.002],[3997.3,0.002],[3997.1,0.4365],[3996.9,0.002]],[[3997.8,38.08952951],[3998.0,2.93749059],[3998.1,2.89945253],[3998.2,8.8221255],[4064.5,19.78037287]]]
["bitfinex","ETHUSD",1760897974709,[[3995.5,2.50280323],[3995.2,2.50297264],[3995.1,0.5663027],[3994.8,0.1973],[3990.9,1.23671942]],[[3995.8,3.157],[3996.2,0.75255775],[3996.4,5.64073924],[3996.5,3.13582574],[3999.3,0.001]]]
["bitfinex","ETHUSD",1760897999246,[[3995.4,2.50287831],[3995.3,0.002],[3995.1,2.50306096],[3994.9,0.4365],[3994.8,0.1973]],[[3995.5,3.2798],[3995.8,0.4278],[3995.9,0.2285],[3996.0,0.01858827],[4002.3,10.8082393]]]
["bitfinex","ETHUSD",1760898078696,[[3995.3,0.002],[3995.0,0.002],[3994.9,0.002],[3994.8,0.002],[3994.5,0.002]],[[3995.4,18.26492725],[3995.5,6.64664065],[3995.9,2.50361309],[3996.0,3.91281499],[3996.1,0.35833145]]]
["bitfinex","ETHUSD",1760898122397,[[3999.2,2.5005001],[3999.0,2.50060185],[3998.7,2.50079153],[3998.2,3.92812421],[3998.0,0.90025959]],[[3999.3,3.2482],[3999.6,0.001],[3999.7,0.001],[3999.9,0.2373],[4000.4,2.4997755]]]
["bitfinex","ETHUSD",1760898167971,[[3999.2,2.6253001],[3999.1,2.50056262],[3999.0,4.68722833],[3998.9,2.50062967],[3997.8,1.80051919]],[[3999.3,0.001],[3999.4,1.69000001],[3999.6,0.001],[3999.7,0.001],[3999.9,0.1248]]]
["bitfinex","ETHUSD",1760898214335,[[4001.6,2.49900039],[4001.3,2.49914826],[4001.1,3.90306663],[4000.5,3.82],[4000.3,2.49976587]],[[4001.7,0.4542],[4001.8,0.2212],[4001.9,0.001],[4002.2,0.001],[4002.3,0.001]]]
["bitfinex","ETHUSD",1760898235594,[[4001.6,2.49900039],[4001.4,7.18023123],[4001.3,0.1248],[4001.2,2.49923628],[4001.0,1.728]],[[4001.7,0.001],[4001.9,0.1258],[4002.0,0.4646],[4002.2,0.001],[4002.6,0.001]]]
["bitfinex","ETHUSD",1760898298995,[[4001.8,2.5008755],[4001.6,6.40051222],[4001.4,0.002],[4001.3,0.002],[4001.2,2.49923716]],[[4001.9,3.8649],[4002.3,0.001],[4002.6,1.9607],[4002.7,2.49831444],[4002.8,0.001]]]
["bitfinex","ETHUSD",1760898360188,[[4001.8,0.002],[4001.4,0.002],[4001.3,2.50118721],[4001.0,2.49935665],[4000.9,0.002]],[[4001.9,4.23448827],[4002.1,2.49869719],[4002.3,2.49957388],[4002.5,0.10018898],[4002.7,4.18632377]]]
["bitfinex","ETHUSD",1760898379213,[[4001.8,0.002],[4001.5,2.49905348],[4001.4,0.002],[4001.3,0.002],[4001.2,2.49924919]],[[4001.9,3.2938],[4002.2,0.4302],[4002.3,2.49957513],[4002.5,2.49844354],[4002.6,4.68154045]]]
["bitfinex","ETHUSD",1760898451304,[[4002.2,5.66462575],[4002.1,3.822],[4002.0,6.40120429],[4001.9,0.1248],[4001.8,0.002]],[[4002.3,0.001],[4002.6,0.1248],[4002.8,0.001],[4002.9,0.2278],[4003.2,0.001]]]
["bitfinex","ETHUSD",1760898476356,[[4002.6,4.22636988],[4002.5,3.164],[4002.4,2.49849251],[4002.1,4.68104754],[4002.0,0.002]],[[4002.8,0.001],[4002.9,0.2331],[4003.2,0.001],[4003.5,2.49883137],[4003.8,2.49765107]]]
["bitfinex","ETHUSD",1760898527830,[[4002.1,0.002],[4002.0,0.002],[4001.8,2.50085503],[4001.7,0.002],[4001.6,0.002]],[[4002.2,3.162],[4002.3,0.001],[4002.4,0.4742],[4002.7,0.001],[4002.9,2.73131056]]]
["bitfinex","ETHUSD",1760898629398,[[4001.6,0.002],[4001.4,0.002],[4001.3,0.002],[4001.1,0.002],[4000.4,2.50174828]],[[4001.7,18.34883036],[4001.9,2.49885416],[4002.2,2.54318475],[4002.3,0.001],[4002.4,5.00030446]]]
["bitfinex","ETHUSD",1760898681292,[[4003.8,2.49762725],[4003.6,2.49771124],[4003.4,2.49786485],[4003.1,1.728],[4003.0,6.08341374]],[[4003.9,0.82],[4004.3,0.4533],[4005.2,2.49680709],[4005.3,0.232],[4005.5,2.49658522]]]
["bitfinex","ETHUSD",1760898705152,[[4003.9,2.49755708],[4003.8,0.1268],[4003.7,2.49768922],[4003.4,2.49787315],[4003.3,1.73]],[[4004.0,3.162],[4004.1,0.2149],[4004.5,0.1248],[4005.1,2.49687598],[4005.2,0.36153]]]
["bitfinex","ETHUSD",1760898743822,[[4003.3,0.002],[4002.9,0.002],[4001.6,0.002],[4001.5,0.002],[4001.3,0.002]],[[4003.4,31.50112169],[4003.6,2.49779014],[4003.7,11.52803052],[4003.8,2.49762725],[4003.9,1.20020183]]]
["bitfinex","ETHUSD",1760898770593,[[4001.3,1e-08],[4001.2,0.002],[4001.0,0.207],[4000.7,0.002],[4000.6,0.4201]],[[4001.4,21.43676223],[4001.5,2.54262078],[4001.7,0.95193594],[4001.8,0.6871],[4001.9,2.89083039]]]
["bitfinex","ETHUSD",1760898828804,[[4000.0,3.90629437],[3999.8,3.82],[3999.7,0.1248],[3999.5,0.002],[3999.4,0.37]],[[4000.1,3.168],[4000.2,0.001],[4000.4,0.1248],[4000.5,0.4729],[4000.9,0.231]]]
["bitfinex","ETHUSD",1760898861683,[[4001.2,0.1248],[4000.7,3.82],[4000.6,4.89159017],[4000.3,0.37],[3999.7,6.48]],[[4001.3,0.4513],[4001.4,0.00024437],[4001.6,0.231],[4001.8,0.001],[4001.9,0.3528]]]
["bitfinex","ETHUSD",1760898931954,[[4001.7,16.40583473],[4001.5,2.49902065],[4001.4,0.002],[4001.3,2.50118776],[4001.2,3.4095]],[[4001.8,0.001],[4001.9,0.001],[4002.0,0.4305],[4002.3,0.001],[4002.7,0.001]]]
["bitfinex","ETHUSD",1760898973596,[[4004.2,2.49737775],[4004.0,7.17335506],[4003.9,0.002],[4003.7,0.46],[4002.4,0.6336]],[[4004.3,0.4282],[4004.4,0.001],[4004.8,1.729],[4004.9,2.322],[4005.1,2.0368]]]
["bitfinex","ETHUSD",1760899032391,[[4005.2,6.8436786],[4005.1,0.2111],[4005.0,2.49684084],[4004.9,0.1248],[4004.8,2.49700359]],[[4005.3,3.156],[4005.5,0.1258],[4005.8,0.001],[4005.9,0.2185],[4006.1,0.3201]]]
["bitfinex","ETHUSD",1760899106088,[[4005.4,2.49662955],[4005.3,0.002],[4005.2,2.62155402],[4005.1,3.82],[4004.9,2.49889315]],[[4005.5,3.4685],[4005.8,0.1258],[4005.9,0.2241],[4006.4,2.49601658],[4006.8,2.49581581]]]
["bitfinex","ETHUSD",1760899212585,[[4005.4,8.72402424],[4005.3,0.002],[4005.2,2.49674952],[4005.1,4.67075967],[4004.9,5.64689276]],[[4005.5,0.001],[4005.8,0.001],[4006.0,0.001],[4006.5,0.472],[4006.9,0.6609]]]
["bitfinex","ETHUSD",1760899239989,[[4005.9,9.4634776],[4005.7,2.49644256],[4005.5,6.76942745],[4005.3,1.13778712],[4004.9,6.92001164]],[[4006.0,1e-08],[4006.3,0.4471],[4006.4,0.001],[4006.5,0.001],[4006.8,0.2139]]]
["bitfinex","ETHUSD",1760899292302,[[4009.8,2.49388996],[4009.6,2.49397671],[4009.1,6.8547819],[4009.0,0.2181],[4008.6,2.49458839]],[[4009.9,3.148],[4010.0,0.2257],[4010.7,4.22279081],[4010.9,3.89286474],[4215.1,0.003]]]
["bitfinex","ETHUSD",1760899305310,[[4008.9,0.124],[4008.7,2.4945646],[4008.5,0.4516],[4008.2,1.728],[4007.3,0.6336]],[[4009.4,0.4286],[4009.5,0.124],[4009.7,3.147],[4009.8,4.6428338],[4009.9,2.71703782]]]
["bitfinex","ETHUSD",1760899359381,[[4008.1,0.0756],[4007.5,0.002],[4007.3,0.469],[4007.1,0.2178],[4007.0,0.002]],[[4008.2,23.50301237],[4008.4,3.21595301],[4008.6,2.494638],[4010.0,6.37],[4010.3,0.49430872]]]
["bitfinex","ETHUSD",1760899399547,[[4009.5,2.49407656],[4009.3,2.49419892],[4009.0,2.49433362],[4008.9,2.49443267],[4008.8,3.88984792]],[[4009.6,3.158],[4009.7,0.001],[4010.2,0.4678],[4010.4,3.88984792],[4010.5,2.07709552]]]
["bitfinex","ETHUSD",1760899426058,[[4010.5,2.49345468],[4010.3,2.49356483],[4009.9,2.49382188],[4009.6,1.73],[4009.5,3.88984792]],[[4010.6,3.68134228],[4010.9,0.2261],[4011.0,0.74973852],[4011.4,5.57484792],[4011.5,2.4928353]]]
["bitfinex","ETHUSD",1760899462333,[[4010.1,0.002],[4009.6,2.49600599],[4009.3,2.49418753],[4009.2,0.002],[4003.0,1.236]],[[4010.2,4.28732063],[4010.3,2.49358218],[4010.6,3.24331725],[4010.7,4.66130259],[4011.1,1.685]]]
["bitfinex","ETHUSD",1760899498007,[[4009.2,0.00027881],[4008.8,0.002],[4008.5,4.66130259],[4008.3,0.002],[4006.7,0.60679472]],[[4009.6,2.49401574],[4010.1,1.728],[4010.2,4.64562171],[4010.4,4.27852743],[4010.7,2.49433073]]]
["bitfinex","ETHUSD",1760899537807,[[4009.2,2.494542],[4009.1,0.002],[4009.0,6.3819042],[4008.8,0.002],[4008.7,0.002]],[[4009.3,3.155],[4009.7,0.4345],[4009.8,0.001],[4009.9,0.2182],[4010.1,2.49372427]]]
["bitfinex","ETHUSD",1760899643528,[[4009.5,2.49407282],[4009.3,3.82],[4009.2,2.49452221],[4009.1,0.002],[4009.0,3.88369149]],[[4009.8,4.01205],[4009.9,0.2227],[4010.2,0.001],[4010.3,0.01858827],[4010.4,1.728]]]
["bitfinex","ETHUSD",1760899657838,[[4009.3,2.49620098],[4009.2,0.00027881],[4009.1,2.49631763],[4008.8,3.88569149],[4008.5,2.49464157]],[[4009.4,0.5939],[4009.5,0.001],[4009.7,0.10000212],[4009.8,3.15],[4206.3,0.5]]]
["bitfinex","ETHUSD",1760899728231,[[4009.7,7.15933745],[4009.5,2.74407656],[4009.4,2.49413877],[4009.2,1.85510037],[4007.6,6.482]],[[4009.8,0.001],[4010.3,0.4303],[4010.4,0.2368],[4010.5,3.148],[4011.4,0.68861924]]]
["bitfinex","ETHUSD",1760899737842,[[4009.9,2.51876604],[4009.8,2.49388996],[4009.7,4.78938529],[4009.4,2.74413877],[4009.2,1.85261405]],[[4010.0,1e-08],[4010.3,1.079],[4010.5,0.04344535],[4010.6,0.4303],[4011.0,0.124]]]
["bitfinex","ETHUSD",1760899823408,[[4010.6,11.0973856],[4010.5,2.49345468],[4010.3,0.75845984],[4010.1,2.49564528],[4008.7,4.28661844]],[[4010.7,1.05],[4010.9,0.001],[4011.0,0.001],[4011.3,0.16743904],[4011.4,0.464]]]
["bitfinex","ETHUSD",1760899883363,[[4009.1,0.002],[4009.0,0.002],[4008.8,0.0088],[4008.7,2.4965567],[4006.0,4.15784788]],[[4009.5,3.144],[4009.6,0.65911924],[4009.8,0.4737],[4009.9,0.27065816],[4010.0,2.49376915]]]
["bitfinex","ETHUSD",1760899896078,[[4009.4,0.002],[4009.1,0.002],[4009.0,0.002],[4008.9,0.002],[4008.7,0.002]],[[4009.5,7.90320441],[4009.6,0.65911924],[4009.9,0.90425816],[4010.0,6.3800049],[4210.3,0.5]]]
["bitfinex","ETHUSD",1760899954417,[[4010.6,8.0413925],[4010.5,2.49345468],[4010.4,4.78609261],[4010.3,0.0088],[4010.2,2.49360218]],[[4010.7,1e-08],[4010.9,0.001],[4011.2,0.001],[4011.4,0.5645],[4011.5,1.453]]]
["bitfinex","ETHUSD",1760900030094,[[4011.1,0.002],[4010.6,0.002],[4010.4,0.002],[4010.2,0.002],[4010.1,0.4661]],[[4011.2,38.25267141],[4011.4,2.53634076],[4011.6,3.88475567],[4011.7,2.71001354],[4015.8,45.65175096]]]
["bitfinex","ETHUSD",1760900040318,[[4011.1,0.002],[4010.7,0.4641],[4010.6,0.002],[4010.4,0.002],[4010.2,0.002]],[[4011.2,35.15779505],[4011.4,2.53634076],[4011.5,0.2207],[4011.6,3.88475567],[4011.7,5.34001354]]]
["bitfinex","ETHUSD",1760900105101,[[4010.6,0.4317],[4010.5,0.2202],[4010.4,0.002],[4010.1,2.49568558],[4009.4,0.2222]],[[4010.7,7.69402172],[4010.8,2.20006379],[4010.9,5.68066185],[4011.0,0.2202],[4011.2,2.49301954]]]
["bitfinex","ETHUSD",1760900116970,[[4010.6,0.002],[4010.4,0.002],[4010.3,2.9585684],[4010.2,0.1939],[4010.1,0.002]],[[4010.7,3.267],[4010.8,0.39106379],[4011.0,0.2753],[4011.1,1.685],[4011.2,2.49302305]]]
["bitfinex","ETHUSD",1760900183935,[[4010.6,2.4953925],[4010.5,4.66095608],[4010.4,2.49549537],[4010.2,3.822],[3772.0,6.21039945]],[[4010.7,3.18544913],[4010.8,0.51602107],[4011.0,0.74980598],[4011.1,0.4435],[4011.3,0.001]]]
["bitfinex","ETHUSD",1760900245377,[[4008.7,0.002],[4008.6,0.002],[4008.5,0.002],[4008.1,0.002],[4007.6,2.49525776]],[[4009.0,36.27006956],[4009.1,2.4943254],[4009.2,4.60863472],[4009.3,4.25800401],[4009.4,2.49414281]]]
["bitfinex","ETHUSD",1760900277062,[[4008.9,0.002],[4008.7,0.4524],[4008.6,0.002],[4008.5,0.002],[4008.4,0.002]],[[4009.0,5.92412663],[4009.1,2.49437254],[4009.3,5.64420852],[4009.4,0.001],[4009.5,0.4335]]]
["bitfinex","ETHUSD",1760900314340,[[4008.9,6.07144984],[4008.7,2.49657393],[4008.6,0.002],[4008.5,0.002],[4008.4,2.49670328]],[[4009.0,0.001],[4009.4,0.001],[4009.5,0.001],[4009.8,0.6336],[4010.0,0.5158]]]
["bitfinex","ETHUSD",1760900389677,[[4008.9,9.46144984],[4008.7,2.94676898],[4008.6,0.002],[4008.5,3.88902042],[4008.4,2.49672307]],[[4009.0,0.04446368],[4009.4,0.001],[4009.5,0.001],[4009.7,0.47806368],[4010.5,2.493469]]]
["bitfinex","ETHUSD",1760900431724,[[4008.6,0.002],[4008.5,0.002],[4008.4,0.002],[4008.1,0.002],[4008.0,0.4589]],[[4008.8,13.34100793],[4009.0,2.86356538],[4009.1,0.32683865],[4009.2,4.6699469],[4009.3,0.56183033]]]
["bitfinex","ETHUSD",1760900495641,[[4005.9,0.002],[4005.7,0.6724],[4005.5,2.49655024],[4005.4,0.002],[4005.2,2.49671831]],[[4006.0,3.53951648],[4006.2,0.01858827],[4006.3,2.76498954],[4006.4,1.687],[4006.5,3.89436906]]]
["bitfinex","ETHUSD",1760900513345,[[4005.9,0.062],[4005.7,0.457],[4005.4,2.4986157],[4005.2,2.49675294],[3990.9,1.89553371]],[[4006.0,9.28557106],[4006.2,2.49613369],[4006.4,5.58136906],[4006.5,2.76484517],[4006.6,0.39153498]]]
["bitfinex","ETHUSD",1760900558343,[[4011.6,2.86307096],[4011.5,0.1555],[4011.4,2.49286147],[4011.1,4.2210237],[4011.0,15.4102611]],[[4011.7,0.001],[4012.3,0.707],[4012.8,0.6991],[4013.0,0.001],[4013.1,0.2252]]]
["bitfinex","ETHUSD",1760900585482,[[4011.4,2.49283324],[4011.3,0.002],[4011.1,2.49307377],[4011.0,0.002],[4010.8,0.002]],[[4011.5,0.4739],[4011.7,0.28461],[4011.9,2.2372],[4012.2,2.49341307],[4012.5,2.49221578]]]
["bitfinex","ETHUSD",1760900631668,[[4008.7,0.3704],[4008.6,0.002],[4008.1,0.002],[4008.0,2.49499619],[4007.8,2.65083001]],[[4008.8,7.34372441],[4008.9,2.49445905],[4009.1,2.49432909],[4009.2,0.43470353],[4009.5,3.88959006]]]
["bitfinex","ETHUSD",1760900693270,[[4008.1,0.002],[4007.7,0.002],[4007.6,0.002],[4007.2,0.002],[4007.1,0.5301]],[[4008.2,40.21177444],[4008.4,7.16635023],[4008.6,0.001],[4008.7,2.4946017],[4008.8,0.317]]]
["bitfinex","ETHUSD",1760900739060,[[4005.5,0.002],[4005.4,0.602],[4005.3,0.6],[4005.1,0.002]],[[4005.6,3.13010489],[4005.9,2.3616],[4006.0,45.92500839],[4006.2,2.49613661]]]
["bitfinex","ETHUSD",1760900764504,[[4004.1,0.6],[4003.5,0.1577],[4003.3,0.3724],[4002.9,2.49817122],[4002.6,2.49831675]],[[4004.2,38.24155604],[4004.4,2.54078031],[4004.6,2.49713108],[4004.7,1.688],[4004.8,0.24543932]]]
["bitfinex","ETHUSD",1760900802289,[[4003.6,0.002],[4003.2,0.002],[4003.1,0.002],[4002.3,0.2148],[4001.9,0.3724]],[[4003.7,16.35889545],[4003.8,30.0],[4003.9,2.72710356],[4004.1,2.49844985],[4004.2,2.1147145]]]
["bitfinex","ETHUSD",1760900828823,[[4003.2,0.002],[4003.1,0.002],[4002.7,0.3724],[4002.3,0.2148],[4002.2,2.49861481]],[[4003.3,15.73577928],[4003.5,2.87022423],[4003.6,0.001],[4003.7,0.50904328],[4010.1,31.6320111]]]
["bitfinex","ETHUSD",1760900869267,[[4000.8,0.6],[4000.6,0.6],[3999.7,0.3724],[3999.2,2.50048978]],[[4000.9,47.17918963],[4001.1,2.49935002],[4001.3,0.63677695],[4001.4,4.30257743],[4001.7,0.05]]]
["bitfinex","ETHUSD",1760900923550,[[4000.6,0.002],[4000.1,0.1597],[4000.0,2.49996467],[3999.8,0.3724],[3999.7,2.50018444]],[[4000.7,10.07246414],[4000.8,2.49954716],[4001.0,2.49939618],[4001.1,0.75191079],[4001.3,5.08036201]]]
["bitfinex","ETHUSD",1760900936207,[[4000.6,2.50162505],[4000.4,2.87214324],[4000.1,0.1597],[3999.9,2.50005717],[3999.8,0.1248]],[[4000.7,3.26596487],[4001.2,0.6336],[4001.3,2.1807],[4001.4,1.69],[4001.6,2.49905139]]]
["bitfinex","ETHUSD",1760900962960,[[3997.9,2.50129094],[3997.3,0.3724],[3997.0,2.65952586],[3996.6,2.50209146],[3993.6,1.22221988]],[[3998.1,3.163],[3998.2,0.04359179],[3998.3,0.4739],[3998.4,1.69],[3998.5,0.6336]]]
["bitfinex","ETHUSD",1760901002261,[[3995.3,2.94694095],[3995.2,0.232],[3995.1,2.50302512],[3994.9,3.82],[3994.8,2.50320641]],[[3995.4,3.2336121],[3996.4,0.2382],[3996.7,1.9235],[3997.0,0.2345],[3997.3,2.50170596]]]
["bitfinex","ETHUSD",1760901088930,[[3993.8,0.4353],[3993.2,2.50425649],[3992.9,3.21403761],[3992.6,0.2008],[3992.3,2.5048089]],[[3993.9,14.16543599],[3994.0,2.50376297],[3994.3,7.19780981],[3994.6,1.728],[3994.7,1.16419817]]]
["bitfinex","ETHUSD",1760901118011,[[3992.5,2.50468322],[3992.2,2.50488452],[3991.8,0.4651],[3991.7,2.62999828],[3991.6,0.1743]],[[3993.0,1.693],[3993.1,0.2369],[3993.3,2.2025],[3993.4,2.50414086],[3993.7,2.50399275]]]
["bitfinex","ETHUSD",1760901129169,[[3992.6,3.08003357],[3992.4,2.50472168],[3992.1,2.67918529],[3991.7,5.14519507],[3991.5,14.39496108]],[[3992.7,0.04364693],[3993.2,0.1248],[3994.1,0.2079],[3994.9,1.693],[3995.0,0.2369]]]
["bitfinex","ETHUSD",1760901194011,[[3995.0,8.00792891],[3994.8,11.02266186],[3994.7,0.10034178],[3994.6,2.50537034],[3990.2,7.82636553]],[[3995.1,0.001],[3995.3,0.001],[3995.5,0.001],[3995.7,0.001],[3995.9,0.6877]]]
["bitfinex","ETHUSD",1760901210738,[[3996.0,8.1753025],[3995.8,2.50259765],[3995.5,2.5027631],[3995.4,3.182],[3995.3,5.16340763]],[[3996.1,0.3352],[3996.3,0.001],[3996.5,0.001],[3996.6,1.679],[3997.1,2.50181977]]]
["bitfinex","ETHUSD",1760901312933,[[3996.4,0.12],[3996.3,0.002],[3996.2,2.50237551],[3996.0,0.002],[3995.9,2.504549]],[[3996.5,29.20907368],[3996.7,2.50308249],[3996.8,0.39248452],[3996.9,1.8501],[3997.0,1.729]]]
["bitfinex","ETHUSD",1760901376261,[[3996.9,6.441939],[3996.8,2.5020016],[3996.6,3.91135028],[3996.4,2.50419212],[3996.3,1.73]],[[3997.0,0.46440001],[3997.7,0.001],[3997.9,0.20578827],[3998.2,9.584506],[3998.3,2.15540001]]]
["bitfinex","ETHUSD",1760901397328,[[3996.9,8.76032578],[3996.7,5.67206413],[3996.5,6.32418266],[3996.4,0.002],[3994.5,1.691]],[[3997.0,1e-08],[3997.4,0.001],[3997.6,0.459],[3997.7,0.001],[3997.8,0.1927]]]
["bitfinex","ETHUSD",1760901440582,[[3996.0,1e-08],[3995.6,0.002],[3995.5,0.002],[3995.3,0.002],[3994.8,0.4307]],[[3996.1,42.66501959],[3996.2,5.67137725],[3996.3,0.29065652],[3996.4,2.79621761],[3996.5,0.12715418]]]
["bitfinex","ETHUSD",1760901516666,[[3996.0,1e-08],[3995.9,0.002],[3995.6,0.002],[3995.5,0.002],[3995.4,2.50286175]],[[3996.1,4.862],[3996.2,2.502398],[3996.4,2.50225312],[3996.5,0.001],[3996.6,2.17900001]]]
["bitfinex","ETHUSD",1760901519373,[[3996.0,1e-08],[3995.9,0.002],[3995.7,0.4518],[3995.6,0.002],[3995.5,0.002]],[[3996.1,5.67243987],[3996.3,0.04361878],[3996.4,4.28596501],[3996.5,0.001],[3996.6,1.728]]]
["bitfinex","ETHUSD",1760901589994,[[3995.5,0.46580001],[3995.4,0.2145],[3995.3,0.002],[3995.1,0.002],[3994.9,2.50318689]],[[3995.6,6.982593],[3995.7,2.54732172],[3995.9,4.19457096],[3996.0,0.39260806],[3996.1,3.91695514]]]
["bitfinex","ETHUSD",1760901646388,[[3995.5,0.44860001],[3995.4,0.1248],[3995.3,2.50493123],[3995.2,0.002],[3995.1,2.71936027]],[[3995.6,3.162],[3995.7,0.001],[3995.9,0.01858827],[3996.0,0.5546],[3996.1,2.5034531]]]
["bitfinex","ETHUSD",1760901684377,[[3995.5,3.09791567],[3995.3,7.42267831],[3995.2,0.002],[3995.1,2.50505642],[3991.9,3.13127977]],[[3995.6,3.16],[3995.7,0.001],[3996.0,0.001],[3996.1,0.001],[3996.4,0.362]]]
["bitfinex","ETHUSD",1760901747513,[[3995.1,0.002],[3994.7,0.002],[3994.5,2.50341654],[3994.4,0.1248],[3994.3,2.50555582]],[[3995.2,12.20536516],[3995.3,2.95115962],[3995.4,0.4281],[3995.5,2.50284369],[3995.6,0.001]]]
["bitfinex","ETHUSD",1760901787138,[[3995.1,7.08036625],[3994.9,7.20111644],[3994.7,0.002],[3994.6,2.50333197],[3994.3,3.158]],[[3995.2,3.158],[3995.6,0.001],[3995.7,0.001],[3996.0,0.4596],[3996.1,0.001]]]
["bitfinex","ETHUSD",1760901859455,[[3995.1,2.62986625],[3994.9,2.50318576],[3994.7,3.91670088],[3994.6,2.5033615],[3994.4,2.91958417]],[[3995.2,0.4161],[3995.3,0.347],[3995.6,0.001],[3995.7,0.001],[3996.4,2.52185262]]]
["bitfinex","ETHUSD",1760901906782,[[3995.9,2.50256512],[3995.7,2.50265086],[3995.5,2.50281566],[3995.4,0.4689],[3995.3,2.5493]],[[3996.0,0.001],[3996.5,0.001],[3997.2,0.2202],[3997.7,0.001],[3998.5,2.50095236]]]
["bitfinex","ETHUSD",1760901967496,[[3995.9,0.1248],[3995.8,2.50261121],[3995.6,2.50472467],[3995.4,0.002],[3995.3,4.36956736]],[[3996.0,5.75410038],[3996.1,0.001],[3996.4,0.001],[3996.5,0.001],[3996.7,2.62687675]]]
["bitfinex","ETHUSD",1760902044808,[[3995.6,0.34385057],[3995.4,0.002],[3995.3,0.002],[3995.2,2.50498407],[3995.1,4.35155057]],[[3995.7,3.58814262],[3996.0,0.001],[3996.1,0.001],[3996.4,2.18],[3996.5,0.1258]]]
["bitfinex","ETHUSD",1760902060151,[[3995.6,6.66660359],[3995.4,2.50485468],[3995.3,0.002],[3995.2,0.4455],[3995.1,0.1877]],[[3995.7,3.19461489],[3995.9,0.2079],[3996.0,0.4477],[3996.1,0.001],[3996.4,0.001]]]
["bitfinex","ETHUSD",1760902136404,[[3997.6,6.71670708],[3997.5,0.1268],[3997.4,2.50159185],[3997.2,6.48],[3996.5,3.25421506]],[[3997.7,3.19259061],[3997.8,0.001],[3998.1,0.001],[3998.3,0.4302],[3998.5,0.001]]]
["bitfinex","ETHUSD",1760902217044,[[3998.4,6.90500658],[3998.3,2.62786295],[3998.2,6.48],[3998.1,4.84558069],[3998.0,0.002]],[[3998.5,0.001],[3998.6,0.001],[3998.7,0.04357799],[3998.8,0.001],[3998.9,0.001]]]
["bitfinex","ETHUSD",1760902232648,[[3998.3,0.002],[3998.0,0.002],[3997.9,0.002],[3997.6,0.1268],[3997.5,0.002]],[[3998.4,7.90736397],[3998.5,0.01958827],[3998.6,0.001],[3998.8,0.001],[3998.9,0.001]]]
["bitfinex","ETHUSD",1760902318981,[[3998.3,3.89720618],[3998.0,0.002],[3997.9,0.7540088],[3997.3,6.48],[3997.2,0.002]],[[3998.4,3.5828402],[3998.5,0.001],[3998.6,0.001],[3998.7,0.2187],[3998.8,0.001]]]
["bitfinex","ETHUSD",1760902351993,[[3995.6,0.433],[3995.5,0.1248],[3995.4,0.002],[3995.3,2.50493406],[3995.2,0.002]],[[3995.9,3.16],[3996.1,2.50249048],[3996.2,0.87739551],[3996.3,6.41731721],[3996.4,2.12054375]]]
["bitfinex","ETHUSD",1760902384070,[[3995.6,0.4668],[3995.5,2.62760051],[3995.4,0.002],[3995.3,2.50492741],[3995.2,0.002]],[[3995.8,3.158],[3995.9,0.0436156],[3996.0,0.001],[3996.2,2.62717797],[3996.3,0.2144]]]
["bitfinex","ETHUSD",1760902425545,[[3994.8,0.4481],[3994.6,0.1248],[3994.4,0.002],[3994.2,2.72847635],[3994.0,2.50574716]],[[3994.9,4.891],[3995.0,2.50413687],[3995.2,0.1248],[3995.3,2.5029518],[3995.4,0.001]]]
["bitfinex","ETHUSD",1760902465403,[[3995.4,2.50287831],[3995.2,2.50299696],[3995.1,4.44350618],[3994.9,6.41864665],[3994.8,0.002]],[[3995.5,0.43615352],[3995.6,3.16],[3995.8,0.001],[3995.9,0.2276],[3996.0,0.001]]]
["bitfinex","ETHUSD",1760902502672,[[3990.9,2.50770046],[3990.7,0.1248],[3990.5,0.002],[3990.3,2.50606671],[3989.6,2.50649486]],[[3991.0,3.197],[3991.2,0.40189533],[3991.4,0.1248],[3991.5,0.63755326]]]
["bitfinex","ETHUSD",1760902559899,[[3988.9,2.50689773],[3988.4,0.4717],[3988.2,2.73768815],[3988.1,4.70910583],[3987.7,3.8566]],[[3989.1,3.38178745],[3989.8,0.2254],[3989.9,4.23438425],[3990.0,1.70654],[3990.1,2.50626407]]]
["bitfinex","ETHUSD",1760902579706,[[3989.9,3.08082847],[3989.7,2.50641594],[3989.4,6.43404796],[3989.2,3.76840618],[3989.1,2.73280552]],[[3990.0,3.22154],[3990.5,0.001],[3990.7,0.3395],[3990.8,1.8188],[3990.9,1.27755098]]]
["bitfinex","ETHUSD",1760902650532,[[3993.3,0.1248],[3993.0,2.50432388],[3992.8,2.50449767],[3992.5,3.76740618],[3992.4,3.185]],[[3993.4,3.7045406],[3993.5,0.04363994],[3993.7,0.001],[3993.8,2.5039052],[3993.9,0.14338827]]]
["bitfinex","ETHUSD",1760902664744,[[3993.3,6.8335007],[3993.1,2.72661616],[3992.8,2.50447119],[3992.7,4.70070347],[3992.5,2.50468306]],[[3993.4,3.5847406],[3993.5,0.04363994],[3993.7,0.001],[3993.8,0.001],[3994.0,0.1218]]]
["bitfinex","ETHUSD",1760902759226,[[3993.9,1e-08],[3993.8,0.002],[3993.5,0.002],[3993.4,0.002],[3992.8,0.4349]],[[3994.0,33.84841996],[3994.2,2.54731844],[3994.3,4.70409791],[3994.4,2.87535312],[3995.3,8.87297263]]]
["bitfinex","ETHUSD",1760902811917,[[3992.4,0.4496],[3992.2,2.5048754],[3992.1,0.17],[3992.0,0.002],[3991.9,2.50506183]],[[3992.8,0.04365145],[3992.9,3.91683383],[3993.0,4.23239083],[3993.1,0.3426],[3993.3,2.5052537]]]
["bitfinex","ETHUSD",1760902827847,[[3992.5,3.88920618],[3992.4,0.002],[3992.1,0.17],[3991.6,0.2178],[3991.1,1.728]],[[3992.8,0.79767047],[3992.9,3.176],[3993.2,2.62908584],[3993.3,0.001],[3993.4,3.9208025]]]
["bitfinex","ETHUSD",1760902887294,[[3992.6,3.76440618],[3992.4,2.63155352],[3992.1,2.50694399],[3992.0,0.002],[3991.8,0.4628]],[[3992.8,0.7097],[3992.9,0.01958827],[3993.0,3.171],[3993.2,0.1258],[3993.3,2.50523928]]]
["bitfinex","ETHUSD",1760902929425,[[3992.7,2.50457084],[3992.5,2.50465455],[3992.4,0.002],[3992.1,0.002],[3992.0,2.50695399]],[[3992.8,3.32860001],[3992.9,0.2225],[3993.5,0.001],[3993.6,2.50501924],[3994.6,0.04364405]]]
["bitfinex","ETHUSD",1760903000944,[[3992.7,2.93967084],[3992.6,0.002],[3992.5,2.6294559],[3992.4,0.002],[3992.3,0.002]],[[3992.8,3.21064792],[3992.9,0.001],[3993.2,0.295],[3993.3,0.001],[3993.6,2.50500701]]]
["bitfinex","ETHUSD",1760903127018,[[3992.6,0.002],[3992.4,0.002],[3992.3,0.002],[3992.2,0.002],[3992.1,0.232]],[[3992.7,3.61118],[3992.8,1e-08],[3992.9,0.001],[3993.1,0.10042971],[3993.2,0.001]]]
["bitfinex","ETHUSD",1760903145122,[[3992.6,0.002],[3992.4,0.002],[3992.3,0.002],[3992.2,0.002],[3992.1,0.002]],[[3992.7,39.42072064],[3992.8,5.1421898],[3992.9,2.73805932],[3993.2,2.50531184],[3993.3,0.001]]]
["bitfinex","ETHUSD",1760903220700,[[3989.0,0.002],[3988.7,0.2238],[3988.6,0.4613],[3987.3,3.76440618],[3987.0,3.92605277]],[[3989.1,26.41627886],[3989.3,2.50674695],[3989.4,0.1248],[3989.5,2.50657977],[3989.8,5.33192815]]]
["bitfinex","ETHUSD",1760903259271,[[3988.1,0.4447],[3988.0,6.39668431],[3987.9,0.2221],[3987.7,2.50771096],[3987.3,2.50994787]],[[3988.3,3.20169772],[3988.6,0.1248],[3988.8,2.69402109],[3988.9,0.3932682],[3989.0,4.23590243]]]
["bitfinex","ETHUSD",1760903294548,[[3989.3,5.62880543],[3989.2,3.3724],[3989.1,7.2223585],[3988.8,2.50897361],[3988.0,1.80287765]],[[3989.4,0.001],[3989.8,0.001],[3990.5,0.2315],[3990.6,0.1708],[3991.3,0.1248]]]
["bitfinex","ETHUSD",1760903336690,[[3989.7,5.30515411],[3989.6,7.14820325],[3989.5,3.92505726],[3989.4,5.6656009],[3989.1,8.98678254]],[[3989.8,0.001],[3990.4,3.157],[3990.8,0.3861],[3991.4,0.3357],[3991.5,2.5053396]]]
["bitfinex","ETHUSD",1760903374556,[[3990.9,6.11280046],[3990.8,0.2179],[3990.7,2.5057878],[3990.6,4.71211634],[3990.4,2.50598505]],[[3991.0,0.001],[3991.3,0.001],[3991.4,0.001],[3991.7,0.1839],[3992.3,2.50582299]]]
["bitfinex","ETHUSD",1760903421021,[[3992.0,2.50501002],[3991.9,2.50501361],[3991.6,4.70763434],[3991.4,2.53038347],[3991.3,0.4391]],[[3992.1,0.3127],[3992.2,0.2176],[3992.7,3.157],[3993.1,2.50437992],[3993.3,2.50523047]]]
["bitfinex","ETHUSD",1760903479191,[[3993.5,2.50606911],[3993.4,0.1248],[3993.3,2.5041664],[3993.1,0.002],[3993.0,6.42114387]],[[3993.6,0.5762],[3994.0,1e-08],[3994.1,1.8528],[3994.2,3.157],[3994.4,2.50451586]]]
["bitfinex","ETHUSD",1760903502193,[[3993.9,2.62861832],[3993.7,2.50393103],[3993.6,0.002],[3993.5,3.76540618],[3993.4,5.65907835]],[[3994.0,1e-08],[3994.2,3.157],[3994.4,0.001],[3994.5,0.119],[3994.7,0.2298]]]
["bitfinex","ETHUSD",1760903569960,[[3994.1,0.002],[3993.9,0.002],[3993.7,0.002],[3993.6,0.002],[3993.2,3.76540618]],[[3994.2,3.59215],[3994.4,0.001],[3994.5,3.91822009],[3994.6,0.04462806],[3994.8,0.2251]]]
["bitfinex","ETHUSD",1760903605527,[[3994.1,7.02749912],[3993.9,2.97931702],[3993.7,0.002],[3993.6,2.50596884],[3993.4,6.48]],[[3994.2,3.155],[3994.4,0.001],[3994.6,0.001],[3994.7,0.1127],[4208.7,0.03109244]]]
["bitfinex","ETHUSD",1760903672007,[[3994.1,7.02749912],[3993.9,2.50580179],[3993.8,0.4583],[3993.7,0.002],[3993.6,0.002]],[[3994.2,3.153],[3994.4,0.001],[3994.5,0.1149],[3994.6,0.001],[3994.8,0.04362819]]]
["bitfinex","ETHUSD",1760903742050,[[3995.6,3.77980618],[3995.4,0.1186],[3995.3,2.50294046],[3994.8,6.48],[3994.7,0.2303]],[[3995.7,0.1],[3995.8,0.1186],[3996.1,0.001],[3996.4,1.728],[3996.5,0.001]]]
["bitfinex","ETHUSD",1760903796023,[[3995.6,0.002],[3995.3,0.002],[3994.9,0.002],[3994.7,0.002],[3994.6,0.1248]],[[3995.7,11.41225742],[3995.8,4.0397986],[3995.9,2.50256639],[3996.0,4.0408221],[3996.1,1.94574123]]]
["bitfinex","ETHUSD",1760903828175,[[3995.6,0.002],[3995.3,0.002],[3995.2,0.4562],[3995.0,0.1248],[3994.9,0.002]],[[3995.7,13.0452359],[3995.9,2.72016873],[3996.1,1.691],[3996.2,2.50242527],[3998.9,1.22082247]]]
["bitfinex","ETHUSD",1760903886357,[[3993.1,0.1836],[3993.0,3.82],[3992.3,0.6356],[3992.1,0.2357],[3992.0,4.70357759]],[[3993.3,0.235],[3993.4,0.04363778],[3994.1,1.728],[3994.2,4.70357759],[4210.3,0.5]]]
["bitfinex","ETHUSD",1760903907478,[[3992.6,0.002],[3992.3,0.002],[3991.9,0.002],[3991.6,0.6336],[3991.5,0.002]],[[3992.7,9.0852671],[3992.8,3.38663831],[3992.9,3.376],[3993.2,2.50427076],[3998.8,53.94093579]]]
["bitfinex","ETHUSD",1760903980806,[[3992.6,7.08503357],[3992.4,2.50475659],[3992.3,0.1023919],[3992.2,6.6656],[3992.1,4.883]],[[3992.7,0.001],[3992.9,0.001],[3993.1,0.001],[3993.3,1.411],[3993.5,0.001]]]
["bitfinex","ETHUSD",1760904007254,[[3992.6,3.26503357],[3992.4,5.7581305],[3992.3,0.002],[3992.2,0.002],[3992.1,4.41651165]],[[3992.7,0.001],[3992.9,0.04463786],[3993.1,0.4497],[3993.3,1.411],[3993.8,0.01858827]]]
["bitfinex","ETHUSD",1760904070932,[[3991.9,0.002],[3991.8,0.002],[3991.1,0.002],[3990.4,0.1248],[3990.2,2.53118996]],[[3992.0,19.92135211],[3992.2,2.54858021],[3992.4,8.93202476],[3995.2,0.12771184],[4208.3,0.5]]]
["bitfinex","ETHUSD",1760904109410,[[3990.0,0.1836],[3989.9,0.1836],[3989.6,2.50650157],[3989.3,3.14028577],[3750.0,0.01466667]],[[3990.3,3.158],[3990.4,2.50603563],[3990.6,2.50589284],[3991.1,4.70587185],[3991.2,4.23357068]]]
["bitfinex","ETHUSD",1760904156702,[[3989.2,2.50676702],[3988.7,2.5070825],[3988.5,3.14080822],[3988.4,0.3104]],[[3989.9,0.2295],[3990.5,3.9282026]]]
["bitfinex","ETHUSD",1760904192971,[[3989.0,0.002],[3988.6,0.002],[3988.5,0.1836],[3988.0,0.1268],[3987.6,0.002]],[[3989.1,13.10584952],[3989.3,2.94364285],[3989.5,4.13886211],[3989.6,2.641],[3992.8,5.81233406]]]
["bitfinex","ETHUSD",1760904298527,[[3992.5,3.1382963],[3992.3,2.50478175],[3992.1,0.2232],[3991.8,2.50712181],[3991.7,0.002]],[[3992.6,0.001],[3992.7,1.729],[3992.8,3.91901633],[3992.9,3.3598],[3993.0,0.001]]]
["bitfinex","ETHUSD",1760904317777,[[3992.5,0.866],[3992.4,2.50472322],[3992.3,3.82],[3992.2,2.50487562],[3992.1,0.2349]],[[3992.6,0.001],[3992.7,3.162],[3992.9,4.11911633],[3993.0,0.001],[3993.1,0.001]]]
["bitfinex","ETHUSD",1760904374280,[[3992.4,0.6356],[3992.1,0.002],[3992.0,0.002],[3991.9,2.50506559],[3991.8,0.002]],[[3992.5,5.3187],[3992.7,0.1218],[3992.8,2.50452915],[3993.1,2.50432833],[3993.3,11.57408311]]]
["bitfinex","ETHUSD",1760904399257,[[3992.8,4.5784],[3992.5,0.44],[3992.4,0.002],[3992.2,3.161],[3992.0,2.50699512]],[[3992.9,3.164],[3993.1,1e-08],[3993.3,0.4451],[3993.4,0.001],[3993.7,2.50495626]]]
["bitfinex","ETHUSD",1760904476357,[[3992.8,3.61410811],[3992.6,2.50459094],[3992.4,0.002],[3992.3,2.50477584],[3992.1,0.2199]],[[3992.9,0.001],[3993.0,3.156],[3993.1,1e-08],[3993.3,0.001],[3993.4,0.001]]]
["bitfinex","ETHUSD",1760904561944,[[3988.6,0.1268],[3988.4,0.4576],[3988.2,0.002],[3988.1,0.2103],[3987.9,3.192]],[[3988.7,0.01958827],[3988.8,3.2],[3988.9,3.92989085],[3989.1,0.001],[3989.2,2.1667]]]
["bitfinex","ETHUSD",1760904580893,[[3988.6,0.002],[3988.4,0.1248],[3988.2,0.002],[3987.8,2.50964373],[3987.7,0.4533]],[[3988.7,9.31829529],[3988.9,6.66275717],[3989.0,0.1248],[3989.1,0.001],[3989.4,2.50669451]]]
["bitfinex","ETHUSD",1760904617138,[[3986.7,0.1248],[3986.4,2.50850021],[3986.2,3.82],[3986.1,2.72337112],[3985.6,5.70898264]],[[3986.8,4.926],[3987.2,0.2291],[3987.3,0.91486932],[3987.5,0.4668],[3987.6,2.50782736]]]
["bitfinex","ETHUSD",1760904652305,[[3986.8,0.1248],[3986.7,6.32833161],[3986.6,0.002],[3986.5,2.50846575],[3986.3,0.4618]],[[3986.9,4.30250342],[3987.0,0.001],[3987.2,0.4494],[3987.4,0.001],[3987.5,2.50786144]]]
["bitfinex","ETHUSD",1760904728843,[[3987.3,2.63276278],[3987.0,2.51015113],[3986.9,0.002],[3986.8,0.002],[3982.6,7.10712879]],[[3987.4,0.4508],[3987.8,0.01958827],[3987.9,0.2309],[3988.0,1.728],[3988.1,5.67846145]]]
["bitfinex","ETHUSD",1760904857824,[[3986.3,0.1268],[3986.2,2.51065119],[3986.1,0.1093],[3986.0,2.96205476],[3985.9,0.002]],[[3986.6,4.2333097],[3986.9,0.6681],[3987.0,4.36095717],[3987.1,0.68208886],[3987.3,2.50798557]]]
["bitfinex","ETHUSD",1760904914910,[[3985.9,0.1248],[3985.8,0.002],[3985.7,0.002],[3985.5,0.002],[3985.4,0.1268]],[[3986.0,0.4578],[3986.2,3.166],[3986.3,0.1248],[3986.4,2.50953634],[3986.5,0.1248]]]
["bitfinex","ETHUSD",1760904963958,[[3985.8,0.002],[3985.7,2.51095928],[3985.5,0.002],[3985.4,0.002]],[[3986.0,0.001],[3986.4,0.001],[3986.6,1.0667],[3986.8,0.001],[3987.4,0.001]]]
["bitfinex","ETHUSD",1760905047489,[[3986.5,0.002],[3986.1,0.002],[3985.7,0.002],[3985.4,0.002],[3985.3,0.002]],[[3986.6,8.52049143],[3986.8,6.43998202],[3986.9,0.233],[3987.0,0.001],[3987.1,2.50913066]]]
["bitfinex","ETHUSD",1760905084570,[[3986.5,7.21187474],[3986.3,2.50859064],[3986.1,3.2693],[3986.0,7.22701558],[3985.6,8.99101576]],[[3986.6,0.00100001],[3986.8,0.001],[3986.9,3.16],[3987.0,0.001],[3987.1,0.001]]]
["bitfinex","ETHUSD",1760905120844,[[3983.3,2.63528125],[3983.1,2.61990329],[3982.9,0.002],[3982.8,2.51074659],[3982.7,2.51080715]],[[3983.4,3.185],[3984.1,0.1248],[3984.7,0.75471603],[3985.0,1.697],[3985.3,2.50924917]]]
["bitfinex","ETHUSD",1760905155483,[[3983.5,0.002],[3983.3,2.51245529],[3983.1,2.62190671],[3981.6,5.66562133]],[[3983.6,3.176],[3984.2,0.2366]]]
["bitfinex","ETHUSD",1760905209762,[[3984.9,5.67563795],[3984.8,4.72751601],[3984.7,2.50956289],[3984.5,2.50972422],[3984.2,6.31351416]],[[3985.0,0.001],[3985.8,0.001],[3985.9,0.113],[3986.1,0.4429],[3986.6,0.00100001]]]
["bitfinex","ETHUSD",1760905282085,[[3985.7,12.45845593],[3985.5,2.50907265],[3985.2,10.26329637],[3984.4,8.98978617],[3981.3,7.15804288]],[[3985.8,0.001],[3986.1,0.001],[3986.5,0.001],[3986.6,0.00100001],[3986.7,0.4627]]]
["bitfinex","ETHUSD",1760905299650,[[3986.5,13.21060363],[3986.4,3.93401215],[3986.3,6.13045013],[3986.1,2.67621779],[3986.0,3.08059453]],[[3986.6,1e-08],[3986.8,0.001],[3987.1,0.4638],[3987.2,0.2165],[3987.8,0.696]]]
["bitfinex","ETHUSD",1760905444006,[[3986.6,3.30919999],[3986.5,0.002],[3986.4,0.002],[3986.3,0.1248],[3984.8,0.6336]],[[3986.8,2.50833821],[3986.9,6.85304471],[3987.0,0.1258],[3987.1,0.001],[3987.2,0.001]]]
["bitfinex","ETHUSD",1760905478484,[[3986.8,6.3773773],[3986.6,2.51035999],[3986.5,0.002],[3986.4,0.002],[3986.3,3.26256983]],[[3986.9,0.001],[3987.0,0.001],[3987.1,0.001],[3987.2,0.001],[3987.3,0.001]]]
["bitfinex","ETHUSD",1760905604730,[[3987.4,8.69463612],[3987.3,5.66396278],[3987.2,0.4315],[3987.1,4.94463842],[3987.0,2.51013407]],[[3987.5,0.001],[3987.7,0.001],[3987.8,0.001],[3987.9,0.2204],[3988.0,0.1025]]]
["bitfinex","ETHUSD",1760905727321,[[3989.7,3.56212364],[3989.6,3.4001],[3989.5,2.50654116],[3989.3,7.21694548],[3989.1,2.74129249]],[[3989.8,1e-08],[3990.4,0.215],[3991.4,0.136],[3991.8,4.71024005],[3994.6,0.05]]]
["bitfinex","ETHUSD",1760905771585,[[3990.6,6.3783888],[3990.5,0.75331363],[3990.4,2.50600858],[3990.3,5.65096216],[3990.2,2.50612581]],[[3990.7,3.149],[3991.0,0.04],[3991.3,0.2464],[3991.5,0.2141],[3991.9,7.18141087]]]
["bitfinex","ETHUSD",1760905812110,[[3992.1,2.50494387],[3991.8,4.23312572],[3991.7,0.75309238],[3991.6,0.4389],[3991.2,2.50546043]],[[3992.3,0.0911],[3992.5,0.56594],[3992.7,3.147],[3992.9,2.50444999],[3993.2,2.71927497]]]
["bitfinex","ETHUSD",1760905846804,[[3989.8,0.002],[3989.6,0.002],[3989.4,0.002],[3989.3,0.002],[3989.0,0.002]],[[3989.9,3.73928374],[3990.1,5.95870231],[3990.6,2.71779427],[3990.8,0.6336],[3991.4,0.34793721]]]
["bitfinex","ETHUSD",1760905885665,[[3989.4,0.002],[3989.3,0.002],[3988.9,0.002],[3988.6,0.4655],[3988.5,0.2273]],[[3989.5,25.87460424],[3989.6,0.39315038],[3989.7,2.50649595],[3989.8,2.85505115],[3989.9,3.68253882]]]
["bitfinex","ETHUSD",1760905932836,[[3991.4,7.8871618],[3991.3,0.75321907],[3991.2,2.50547406],[3990.5,2.50588902],[3990.4,1.728]],[[3991.7,1.248],[3992.0,0.001],[3992.4,0.001],[3992.8,0.04365551],[3993.1,0.99529752]]]
["bitfinex","ETHUSD",1760905981104,[[3992.0,0.002],[3991.7,4.23315129],[3991.6,4.70737522],[3991.5,2.50532281],[3991.3,2.10319997]],[[3992.1,0.1145],[3992.2,0.1248],[3992.3,0.001],[3992.6,2.5046857],[3992.7,0.001]]]
["bitfinex","ETHUSD",1760906050359,[[3992.3,3.64836597],[3992.2,3.92218404],[3992.1,2.73093372],[3992.0,0.002],[3991.9,0.7531075]],[[3992.4,3.2728],[3993.2,2.50427191],[3993.4,0.04364624],[3993.5,1.728],[3993.7,0.6336]]]
["bitfinex","ETHUSD",1760906168621,[[3992.6,0.002],[3992.3,0.002],[3992.2,0.002],[3992.1,0.002],[3992.0,0.002]],[[3992.7,7.05628792],[3992.8,30.0],[3992.9,7.10473869],[3993.0,0.001],[3993.2,4.44811248]]]
["bitfinex","ETHUSD",1760906178346,[[3992.2,0.44440001],[3992.1,0.2371],[3992.0,0.002],[3991.5,2.50531818],[3991.4,0.10245115]],[[3992.3,8.11289336],[3992.6,2.504671],[3992.7,0.66071708],[3993.0,1.694],[3993.2,2.72010038]]]
["bitfinex","ETHUSD",1760906340026,[[3992.2,1e-08],[3992.1,0.002],[3992.0,0.002],[3991.9,0.002],[3991.8,0.10244207]],[[3992.3,6.97504874],[3992.4,0.1248],[3992.5,2.50471109],[3992.7,0.001],[3992.8,0.26355051]]]
["bitfinex","ETHUSD",1760906354141,[[3990.2,0.4703],[3990.0,0.002],[3989.9,0.223],[3989.6,0.002],[3989.5,2.50654154]],[[3991.7,25.15436075],[3991.8,0.2155],[3991.9,2.50507277],[3992.0,2.50501002],[3992.2,0.34793721]]]
["bitfinex","ETHUSD",1760906429024,[[3991.4,1e-08],[3991.2,0.002],[3991.0,0.4671],[3990.6,0.002],[3990.4,2.60847344]],[[3991.5,10.03145041],[3991.7,7.21468614],[3991.8,0.099],[3991.9,2.30655072],[4208.7,0.03109244]]]
["bitfinex","ETHUSD",1760906522901,[[3992.2,17.39793884],[3992.1,2.50494727],[3991.9,2.10419997],[3991.8,3.17897102],[3991.7,0.2335]],[[3992.3,0.001],[3992.7,0.001],[3993.7,0.1248],[3994.2,0.754],[3994.5,2.50345715]]]
["bitfinex","ETHUSD",1760906582680,[[3992.2,2.50488452],[3992.0,2.50499253],[3991.9,0.002],[3991.7,2.50515019],[3991.5,4.8301108]],[[3992.3,0.15],[3992.7,0.04465222],[3992.9,0.2222],[3993.0,0.001],[3993.2,2.60326119]]]
["bitfinex","ETHUSD",1760906667394,[[3991.9,0.002],[3991.5,0.002],[3991.4,0.47380001],[3991.3,2.50544231],[3991.2,0.002]],[[3992.0,5.5066],[3992.1,2.50495552],[3992.2,0.1055],[3992.3,2.54947531],[3992.4,0.001]]]
["bitfinex","ETHUSD",1760906731424,[[4000.5,0.4477],[4000.4,0.2219],[4000.3,0.6696],[4000.2,2.49986384],[3999.9,2.50004773]],[[4001.4,2.49914285],[4001.7,7.39693795],[4001.8,0.0722],[4001.9,1.69],[4002.0,0.75094901]]]
["bitfinex","ETHUSD",1760906741269,[[3999.9,0.75168094],[3999.6,0.002],[3999.4,0.7875],[3999.3,0.002],[3999.0,1.9499]],[[4000.1,0.1248],[4000.2,3.171],[4000.7,2.49961373],[4000.8,0.3087],[4001.0,0.32948]]]
["bitfinex","ETHUSD",1760906769596,[[4000.1,3.1650375],[3999.9,2.50004782],[3999.7,2.10219997],[3999.6,0.002],[3999.5,2.50026985]],[[4000.2,3.2958],[4001.0,0.3127],[4001.1,1.728],[4001.2,3.13285355],[4001.3,0.04356477]]]
["bitfinex","ETHUSD",1760906805855,[[4000.0,0.002],[3999.8,0.002],[3999.6,0.002],[3999.4,0.002],[3999.3,0.002]],[[4000.1,15.55840229],[4000.3,2.49981765],[4000.4,0.12694188],[4000.6,2.49967581],[4000.7,1.689]]]
["bitfinex","ETHUSD",1760906891832,[[4000.0,0.002],[3999.8,0.002],[3999.6,0.002],[3999.4,0.002],[3999.3,0.4358]],[[4000.1,11.23773936],[4000.3,2.49981769],[4000.4,1.69],[4000.6,2.26391184],[4000.8,0.2103]]]
["bitfinex","ETHUSD",1760906951228,[[4000.0,2.502],[3999.8,0.4506],[3999.7,2.50018658],[3999.6,2.10419997],[3999.2,5.10701115]],[[4000.1,3.157],[4000.2,0.1248],[4000.6,0.1045],[4000.7,2.54317447],[4000.9,1.8982]]]
["bitfinex","ETHUSD",1760907003025,[[4000.0,2.96824125],[3999.8,2.50212164],[3999.7,2.10219997],[3999.6,3.90872864],[3999.5,0.75174498]],[[4000.1,3.15],[4000.7,0.099],[4000.9,0.2137],[4001.0,2.75367551],[4001.1,2.54287961]]]
["bitfinex","ETHUSD",1760907030046,[[4001.0,2.5013585],[4000.8,2.49948737],[4000.7,2.55489997],[4000.6,4.65825517],[4000.5,0.002]],[[4001.5,3.2552],[4001.8,2.49888449],[4001.9,0.2022],[4002.1,2.4986888],[4002.2,3.90672864]]]
["bitfinex","ETHUSD",1760907080345,[[4001.0,0.002],[4000.5,0.002],[4000.1,0.002],[4000.0,0.002],[3999.8,0.002]],[[4001.1,29.78019603],[4001.3,5.97630545],[4001.4,0.39202919],[4001.6,2.4990076],[4001.7,0.30487278]]]
["bitfinex","ETHUSD",1760907099996,[[4001.2,3.77360139],[4001.0,2.50136143],[4000.8,2.49948899],[4000.7,2.22899997],[4000.4,3.25116325]],[[4001.3,3.2788],[4002.1,0.04355219],[4002.3,4.22657378],[4002.4,1.789],[4002.5,2.49844096]]]
["bitfinex","ETHUSD",1760907164669,[[4000.4,0.4536],[4000.1,2.7340319],[4000.0,0.54327373],[3999.8,2.50211812],[3995.4,2.01387594]],[[4000.6,1.728],[4000.7,3.19756912],[4000.8,2.49951441],[4000.9,1.69],[4001.0,0.001]]]
["bitfinex","ETHUSD",1760907187656,[[4000.0,1e-08],[3999.8,0.002],[3999.6,0.4422],[3999.4,0.002],[3999.3,0.002]],[[4000.1,8.85195219],[4000.3,2.49983272],[4000.4,0.1425688],[4000.5,2.00030908],[4000.8,8.03355942]]]
["bitfinex","ETHUSD",1760907256610,[[3999.8,0.002],[3999.6,0.002],[3999.4,0.002],[3999.3,0.002],[3999.2,0.002]],[[3999.9,34.9627625],[4000.0,2.76565385],[4000.1,10.96250308],[4000.3,2.49982827],[4004.3,46.239]]]
["bitfinex","ETHUSD",1760907312477,[[4006.5,0.4349],[4006.4,0.6336],[4006.1,3.3845],[4005.7,1.728],[4005.1,2.7152876]],[[4007.5,1.004],[4007.9,0.1],[4008.2,0.0434929],[4008.4,0.39137029],[4008.9,4.18246592]]]
["bitfinex","ETHUSD",1760907315240,[[4007.5,2.49532127],[4007.4,0.124],[4007.3,2.49538813],[4007.1,0.2148],[4007.0,0.4349]],[[4007.6,3.168],[4008.1,0.3386],[4008.2,0.1],[4008.7,0.0434895],[4008.9,14.4156032]]]
["bitfinex","ETHUSD",1760907371063,[[4006.2,2.49613099],[4005.5,2.49653543],[4005.3,2.10219997],[4004.9,4.0401],[4004.8,1.728]],[[4006.3,0.1061],[4006.4,0.1071],[4006.8,1.409],[4006.9,0.2189],[4007.9,3.1477023]]]
["bitfinex","ETHUSD",1760907420312,[[4005.4,0.002],[4004.9,0.002],[4004.5,0.002],[4002.9,11.50450126],[4002.8,2.10219997]],[[4005.5,5.0067],[4005.9,0.001],[4006.1,1.687]]]
["bitfinex","ETHUSD",1760907442496,[[4005.4,0.002],[4005.1,0.6789],[4004.9,0.002],[4004.6,2.49709145],[4004.5,0.002]],[[4005.5,4.902],[4005.7,2.49648054],[4005.9,2.49732506],[4006.0,0.1907],[4006.3,1.0895]]]
["bitfinex","ETHUSD",1760907498729,[[4007.0,0.1645],[4006.7,0.4316],[4006.0,0.2145],[4005.6,2.49649421],[4005.2,11.80588467]],[[4007.9,0.2132],[4008.0,0.52867054],[4008.1,0.118],[4008.8,14.30043613],[4008.9,0.2121]]]
["bitfinex","ETHUSD",1760907521763,[[4008.4,0.124],[4008.1,2.81087497],[4008.0,0.2145],[4007.9,0.4499],[4007.8,2.49509322]],[[4009.0,3.207],[4009.1,0.124],[4009.2,0.2233],[4009.3,1.728],[4009.4,3.24423706]]]
["bitfinex","ETHUSD",1760907560500,[[4007.9,2.49507223],[4007.7,0.4386],[4007.2,2.49550808],[4007.0,0.002],[4006.9,2.495637]],[[4008.0,0.001],[4008.1,3.188],[4008.3,0.12],[4008.6,0.1396],[4008.9,0.2161]]]
["bitfinex","ETHUSD",1760907598296,[[4007.3,3.23405138],[4007.2,0.33187081],[4007.1,2.72083912],[4007.0,0.002],[4006.9,2.57409997]],[[4007.4,0.001],[4007.8,3.174],[4007.9,0.1406],[4008.2,3.89175056],[4008.5,0.124]]]
["bitfinex","ETHUSD",1760907635232,[[4009.2,0.124],[4009.1,4.59651728],[4008.8,2.49448819],[4008.6,0.4546],[4008.2,2.80772767]],[[4009.4,3.167],[4009.5,3.89175056],[4009.7,0.1002],[4009.8,1.728],[4009.9,3.6520235]]]
["bitfinex","ETHUSD",1760907662770,[[4008.3,0.002],[4007.9,0.124],[4007.8,2.49713251],[4007.3,2.49544575],[4007.1,4.82301471]],[[4008.4,4.899],[4008.5,0.124],[4008.7,0.1106],[4008.9,0.2198],[4009.2,2.53778104]]]
["bitfinex","ETHUSD",1760907709003,[[4007.0,0.002],[4006.5,0.002],[4006.1,0.002],[4006.0,0.4458],[4005.9,0.2286]],[[4007.1,19.47282633],[4007.3,2.49548531],[4007.4,0.04349207],[4007.6,2.49526589],[4007.9,2.49513195]]]
["bitfinex","ETHUSD",1760907767679,[[4004.1,0.6779],[4004.0,2.49948571],[4003.8,2.4976269],[4003.7,0.002],[4003.6,0.002]],[[4004.2,4.899],[4004.4,0.6779],[4004.5,0.001],[4004.9,2.71155916],[4005.0,0.1418]]]
["bitfinex","ETHUSD",1760907814005,[[4007.4,0.124],[4006.6,2.49586015],[4006.4,2.10219997],[4006.3,2.49606697],[4006.1,1.106]],[[4007.5,3.3575848],[4007.7,4.22323199],[4007.8,3.167],[4008.0,11.83436152],[4009.0,10.24]]]
["bitfinex","ETHUSD",1760907844786,[[4008.2,3.68484444],[4008.0,2.49500411],[4007.7,2.49516702],[4007.4,0.002],[4007.3,0.2327]],[[4008.3,3.16600001],[4009.1,0.2303],[4009.2,5.62081642],[4009.3,0.001],[4009.4,0.1142]]]
["bitfinex","ETHUSD",1760907908984,[[4009.5,0.45963372],[4009.2,2.10219997],[4009.1,0.2234],[4008.9,5.981],[4008.8,0.48781628]],[[4009.8,0.3546],[4010.0,0.601],[4010.3,3.162],[4010.5,0.001],[4010.7,0.2152]]]
["bitfinex","ETHUSD",1760907922868,[[4009.9,2.61782777],[4009.7,2.49394505],[4009.5,2.10219997],[4009.4,0.29592],[4009.3,0.6356]],[[4010.0,3.713],[4010.5,0.001],[4010.7,4.43653779],[4010.9,2.49322161],[4211.3,0.5]]]
["bitfinex","ETHUSD",1760907986366,[[4009.8,0.002],[4009.3,0.002],[4008.9,0.4571],[4008.8,0.002],[4008.1,4.82334645]],[[4009.9,26.30802836],[4010.0,1e-08],[4010.1,2.53717475],[4010.3,4.17958728],[4010.4,3.88661759]]]
["bitfinex","ETHUSD",1760908031254,[[4009.2,2.61826319],[4009.1,0.002],[4009.0,0.4417],[4008.9,2.49644858],[4008.8,2.10419997]],[[4009.3,3.159],[4009.5,0.001],[4009.8,1.0989772],[4009.9,2.61784182],[4010.0,1e-08]]]
["bitfinex","ETHUSD",1760908085676,[[4007.4,0.002],[4007.3,0.002],[4007.2,0.002],[4006.8,0.4368],[4005.6,2.62129243]],[[4007.5,27.45559294],[4007.6,0.39137424],[4007.7,2.49519674],[4007.8,3.09668172],[4007.9,0.001]]]
["bitfinex","ETHUSD",1760908130763,[[4006.8,0.002],[4006.5,0.002],[4006.3,0.4641],[4006.2,0.2214],[4005.3,2.49667957]],[[4006.9,32.27366936],[4007.1,2.63548415],[4007.2,0.04349317],[4007.3,2.49545593],[4007.4,1.688]]]
["bitfinex","ETHUSD",1760908258344,[[4007.7,10.94707658],[4007.5,2.49532127],[4007.4,0.47415383],[4007.3,2.98128634],[4007.1,4.15732612]],[[4007.8,1e-08],[4007.9,0.001],[4008.8,0.001],[4009.1,0.124],[4009.4,0.535]]]
["bitfinex","ETHUSD",1760908267372,[[4008.7,3.1281743],[4007.9,2.49507223],[4007.8,4.22313448],[4007.7,15.94524275],[4007.3,0.26182566]],[[4008.8,0.001],[4009.4,0.001],[4009.9,0.09999037],[4010.4,0.04446535],[4011.0,0.1255]]]
["bitfinex","ETHUSD",1760908345848,[[4004.8,2.49695109],[4004.7,0.439],[4004.5,5.75017543],[4004.1,0.3609],[4004.0,2.4974507]],[[4005.0,0.1248],[4005.4,0.1732],[4005.5,0.3256],[4005.6,0.04350922],[4005.8,1.728]]]
["bitfinex","ETHUSD",1760908363670,[[4004.9,2.96164124],[4004.8,3.82],[4004.7,2.49705942],[4004.5,3.237],[4004.4,2.49724976]],[[4005.0,0.001],[4005.5,0.001],[4005.9,0.4335],[4006.0,1.728],[4006.1,3.3504]]]
["bitfinex","ETHUSD",1760908458897,[[4008.4,3.43692391],[4008.2,5.68686808],[4008.0,0.4499],[4007.9,14.28628127],[4007.4,2.49534117]],[[4008.5,0.001],[4008.6,0.001],[4009.0,0.4174],[4009.3,0.17],[4010.0,1e-08]]]
["bitfinex","ETHUSD",1760908518797,[[4008.1,0.002],[4007.7,0.002],[4007.6,0.002],[4006.6,4.66332449],[4006.3,0.5941]],[[4008.7,12.94942624],[4008.8,1.685],[4008.9,2.49446458],[4009.0,4.96507847],[4010.1,0.31389999]]]
["bitfinex","ETHUSD",1760908559044,[[4008.6,0.002],[4008.1,0.002],[4007.7,0.002],[4007.4,0.4457],[4007.1,0.2199]],[[4008.7,20.5555864],[4008.8,3.89151156],[4008.9,2.4944908],[4009.0,0.101],[4009.2,2.49426937]]]
["bitfinex","ETHUSD",1760908604822,[[4008.6,0.002],[4008.1,0.002],[4007.7,0.4385],[4007.6,0.002],[4006.5,2.49593614]],[[4008.7,34.82013658],[4008.9,6.77732516],[4009.0,0.031],[4009.2,6.38578093],[4009.6,2.54404345]]]
["bitfinex","ETHUSD",1760908622656,[[4008.6,0.002],[4008.2,0.4365],[4008.1,0.2312],[4007.7,0.002],[4007.6,0.002]],[[4008.7,22.47890292],[4008.8,4.67019449],[4008.9,2.7805908],[4009.0,0.031],[4009.2,2.93076937]]]
["bitfinex","ETHUSD",1760908674300,[[4005.1,0.002],[4004.7,0.002],[4004.6,0.002],[4004.3,0.4362],[4004.2,0.216]],[[4005.2,14.93077594],[4005.4,2.49666417],[4005.7,2.49644499],[4005.9,0.1795],[4006.8,0.36009916]]]
["bitfinex","ETHUSD",1760908740274,[[4003.1,2.49805512],[4003.0,3.169],[4002.9,2.49818676],[4002.8,0.002],[4002.0,1.73]],[[4003.2,0.1248],[4003.3,0.1576],[4003.4,0.001],[4003.8,0.02495398],[4003.9,0.2193]]]
["bitfinex","ETHUSD",1760908754104,[[4002.8,0.002],[4002.7,2.49831312],[4002.5,2.49843035],[4002.4,0.002],[4002.3,0.4337]],[[4002.9,3.8026],[4003.1,0.04353678],[4003.2,0.1576],[4003.4,0.31422987],[4003.7,0.75133455]]]
["bitfinex","ETHUSD",1760908832757,[[4001.4,2.9368253],[4001.2,0.2238],[4001.1,6.39964962],[4000.8,0.75158302],[3995.1,7.08026932]],[[4001.5,3.166],[4002.0,0.6336],[4002.1,2.49869914],[4002.2,0.75159808],[4002.3,2.498566]]]
["bitfinex","ETHUSD",1760908906383,[[4001.3,0.002],[4001.0,0.4722],[4000.8,2.50148737],[4000.5,2.49968426],[3998.9,3.82]],[[4001.4,1.02417634],[4001.5,5.78691512],[4001.7,0.1714],[4001.9,2.6968699],[4010.4,14.279011]]]
["bitfinex","ETHUSD",1760908944442,[[4001.3,0.002],[4000.8,0.002],[4000.6,0.4355],[4000.4,0.002],[3999.5,0.1002505]],[[4001.4,28.40383399],[4001.5,7.06827476],[4001.6,2.49901281],[4001.8,2.49888962],[4001.9,0.34557781]]]
["bitfinex","ETHUSD",1760908976793,[[3999.0,0.475],[3998.6,0.002],[3998.2,0.2288],[3998.0,2.50123577],[3997.8,2.50136897]],[[3999.1,10.73142264],[3999.3,2.50044816],[3999.5,3.90527476],[3999.6,2.80215353],[4001.2,6.32]]]
["bitfinex","ETHUSD",1760909027163,[[3998.5,2.93253785],[3998.3,2.5010211],[3998.2,0.2162],[3998.1,0.1248],[3998.0,7.1949189]],[[3998.6,3.159],[3998.7,0.1248],[3999.0,0.1537],[3999.5,0.1968],[3999.7,2.50024156]]]
["bitfinex","ETHUSD",1760909064495,[[3997.6,0.002],[3997.5,0.002],[3997.2,0.002],[3997.0,0.4421],[3996.8,0.2328]],[[3997.7,0.1657],[3997.8,3.157],[3998.0,0.1003048],[3998.2,0.06954626],[3998.3,0.32828]]]
["bitfinex","ETHUSD",1760909106083,[[3997.6,0.002],[3997.5,0.002],[3997.2,0.4614],[3997.1,0.217],[3996.6,3.91069531]],[[3997.7,1.728],[3997.8,2.864],[3997.9,0.04359794],[3998.0,0.1657],[3998.2,0.6346]]]
["bitfinex","ETHUSD",1760909150186,[[3997.5,0.002],[3997.2,0.002],[3996.4,2.5022291],[3996.1,3.19713164],[3995.5,7.42823871]],[[3997.6,9.61629102],[3997.7,3.155],[3997.8,2.50238251],[3998.0,0.38908547],[3998.1,2.5021882]]]
["bitfinex","ETHUSD",1760909280678,[[3996.9,3.25431368],[3996.7,2.93885884],[3996.5,0.1248],[3996.4,2.50419701],[3996.0,3.155]],[[3997.0,0.001],[3997.1,0.1258],[3997.4,0.1231],[3997.5,0.001],[3997.7,0.001]]]
["bitfinex","ETHUSD",1760909342073,[[3996.4,8.74160491],[3996.2,5.65333668],[3996.1,0.2178],[3996.0,3.9144799],[3995.9,2.50251824]],[[3996.5,0.001],[3996.8,0.001],[3996.9,0.001],[3997.0,3.152],[3997.1,0.001]]]
["bitfinex","ETHUSD",1760909411641,[[3996.2,9.41087297],[3996.1,0.2157],[3996.0,2.62726263],[3995.7,2.50264818],[3995.5,2.50276542]],[[3996.3,3.15],[3996.4,0.001],[3996.6,0.1248],[3996.8,0.001],[3997.0,0.001]]]
["bitfinex","ETHUSD",1760909505021,[[3993.3,7.2816231],[3993.2,4.82684433],[3993.1,2.73347792],[3992.9,2.50644184],[3992.7,3.153]],[[3993.4,0.001],[3993.9,3.154],[3994.1,0.099],[3994.3,0.001],[3994.6,0.2264]]]
["bitfinex","ETHUSD",1760909513873,[[3994.2,3.28841192],[3994.1,4.70204433],[3994.0,5.6557152],[3993.9,0.2232],[3993.8,2.50387019]],[[3994.3,0.001],[3994.6,3.153],[3994.7,0.001],[3994.8,0.1003],[3995.0,0.2266]]]
["bitfinex","ETHUSD",1760909658766,[[3994.2,12.94426175],[3994.1,0.2306],[3994.0,5.65475034],[3993.9,0.002],[3993.8,0.2528]],[[3994.3,0.001],[3994.7,0.001],[3995.3,0.1138],[3995.6,0.1961],[3995.7,1.697]]]
["bitfinex","ETHUSD",1760909760526,[[3995.9,0.2251],[3995.5,2.5028014],[3995.4,0.4686],[3995.2,2.50299713],[3995.1,0.2342]],[[3996.0,0.26123882],[3996.2,2.50238824],[3996.3,0.099],[3996.4,0.001],[3996.5,0.001]]]
["bitfinex","ETHUSD",1760909797810,[[3995.9,14.73162949],[3995.7,2.50268861],[3995.6,3.819],[3995.5,2.50280488],[3995.2,1.728]],[[3996.0,0.001],[3996.4,0.001],[3996.5,0.001],[3996.8,0.001],[3996.9,0.001]]]
["bitfinex","ETHUSD",1760909909432,[[3999.3,12.51895741],[3999.1,5.87966197],[3999.0,0.4319],[3998.8,4.22870428],[3998.5,6.48]],[[3999.4,0.001],[3999.8,0.001],[3999.9,0.1001],[4000.0,0.2107],[4000.2,0.1258]]]
["bitfinex","ETHUSD",1760909961522,[[3999.3,9.0109953],[3999.1,2.50056197],[3998.9,3.145],[3998.8,2.50070428],[3998.6,2.95196085]],[[3999.4,0.1033],[3999.8,0.001],[4000.0,0.1248],[4000.2,0.001],[4000.8,2.49950191]]]
["bitfinex","ETHUSD",1760910080561,[[3999.3,2.50043757],[3999.2,2.50044763],[3998.8,0.4497],[3998.6,2.50083062],[3998.3,3.90484061]],[[3999.4,3.144],[3999.5,0.1012],[3999.8,1.729],[3999.9,0.2107],[4000.1,2.4999458]]]
["bitfinex","ETHUSD",1760910125679,[[4001.8,2.49886903],[4001.6,2.49899417],[4001.2,0.3471],[4001.1,2.49930863]],[[4001.9,3.2658],[4002.2,0.0991],[4002.3,0.001],[4002.5,1.728],[4003.0,0.60148068]]]
["bitfinex","ETHUSD",1760910197828,[[4000.3,2.49981251],[4000.1,3.19099743],[3999.9,3.819],[3999.8,2.62487175],[3996.5,1.21266879]],[[4000.4,3.2668],[4000.8,0.1757],[4000.9,0.001],[4001.0,0.099],[4001.2,2.49926685]]]
["bitfinex","ETHUSD",1760910246571,[[3998.3,3.68890841],[3998.1,2.72148016],[3997.9,2.50330076],[3997.8,4.68830602],[3997.1,1.73]],[[3998.4,1.895],[3999.4,1.728],[3999.5,2.892565],[3999.6,0.3248],[4207.7,5.0]]]
["bitfinex","ETHUSD",1760910408101,[[4000.3,10.11629321],[4000.1,2.7199375],[4000.0,6.08890398],[3999.7,2.50018751],[3999.6,3.9067807]],[[4000.4,1e-08],[4000.5,0.001],[4000.6,0.001],[4000.8,0.001],[4001.4,0.1248]]]
["bitfinex","ETHUSD",1760910471093,[[4001.3,6.42058776],[4001.2,2.49925022],[4001.0,5.63633422],[4000.9,0.002],[4000.7,5.36912485]],[[4001.4,0.001],[4001.8,0.001],[4001.9,0.1043],[4002.5,0.514],[4002.8,1.728]]]
["bitfinex","ETHUSD",1760910524950,[[3999.8,0.002],[3999.6,0.002],[3999.5,0.452],[3999.2,0.2374],[3998.6,0.2305]],[[4000.0,7.34428884],[4000.1,9.59120158],[4000.2,0.10026809],[4000.3,2.49985342],[4000.4,1.7881]]]
["bitfinex","ETHUSD",1760910542280,[[3999.4,0.002],[3999.1,0.4308],[3998.3,0.002],[3998.1,2.72348547],[3995.9,5.64255933]],[[3999.5,20.02331062],[3999.6,6.40893768],[3999.9,2.6464625],[4000.0,2.21530066],[4000.1,3.90868766]]]
["bitfinex","ETHUSD",1760910616347,[[3997.9,0.002],[3997.8,0.002],[3997.6,0.468],[3996.4,2.50224385],[3995.7,0.468]],[[3998.0,15.49685393],[3998.1,1.691],[3998.2,2.9691255],[3998.4,2.5010004],[4009.5,13.3865728]]]
["bitfinex","ETHUSD",1760910756100,[[3999.8,7.36307227],[3999.7,3.138],[3999.6,7.19019374],[3999.4,2.50237505],[3999.3,1.728]],[[3999.9,0.001],[4000.5,0.1455],[4000.6,1.3007],[4000.7,0.001],[4001.0,0.001]]]
["bitfinex","ETHUSD",1760910778367,[[4001.3,2.49918776],[4001.0,2.499331],[4000.7,3.90247686],[4000.6,2.95761956],[3995.6,5.78243095]],[[4001.5,3.64412717],[4001.6,0.1237],[4001.8,0.75157172],[4002.1,2.4986969],[4002.3,2.20511]]]
["bitfinex","ETHUSD",1760910859061,[[4001.0,0.002],[4000.5,0.002],[4000.3,0.469],[4000.1,0.002],[3999.8,2.50210983]],[[4001.1,11.5154881],[4001.2,3.59033717],[4001.3,4.2887266],[4001.5,0.001],[4001.6,2.50005222]]]
["bitfinex","ETHUSD",1760910877434,[[3998.1,0.4493],[3998.0,0.2193],[3997.5,2.50355485],[3997.2,2.50174431],[3997.0,0.2154]],[[3998.2,0.6336],[3998.3,3.145],[3998.4,2.5010098],[3998.5,1.728],[3998.7,2.50082366]]]
["bitfinex","ETHUSD",1760910942558,[[3998.4,2.50294726],[3998.2,2.7352183],[3998.1,0.4508],[3998.0,0.002],[3997.9,0.002]],[[3998.5,0.1248],[3998.6,3.152],[3999.0,0.1],[3999.1,0.067],[4012.2,12.4941346]]]
["bitfinex","ETHUSD",1760911075491,[[4001.1,3.17436644],[4000.9,2.49942557],[4000.6,2.50158015],[4000.5,0.1268],[4000.2,2.50185562]],[[4001.2,3.2738],[4001.8,1.728],[4001.9,0.4514933],[4002.0,0.04355449],[4002.2,1e-08]]]
["bitfinex","ETHUSD",1760911147318,[[4005.4,3.38772955],[4005.2,2.49675421],[4004.9,2.49693261],[4004.8,3.145],[4004.2,2.49731878]],[[4005.5,0.001],[4005.9,0.001],[4006.4,0.099],[4006.6,2.94293387],[4006.9,2.49573383]]]
["bitfinex","ETHUSD",1760911169270,[[4003.5,2.49781441],[4003.3,2.49792396],[4003.1,0.5571],[4003.0,0.233],[4002.9,2.49818347]],[[4003.6,4.878],[4003.7,0.1248],[4003.9,0.02095398],[4004.3,0.1],[4005.1,2.49685322]]]
["bitfinex","ETHUSD",1760911217532,[[4010.3,0.2238]],[[4011.3,0.80529023],[4012.3,2.49237011],[4013.1,2.63628515],[4013.7,0.099],[4014.3,2.54111122]]]
["bitfinex","ETHUSD",1760911237023,[[4008.4,2.49475762],[4008.1,3.18603555],[4007.6,2.49524787],[4007.4,3.189],[4006.6,2.4958199]],[[4008.8,0.001],[4008.9,0.1144],[4009.2,1.728],[4009.3,14.01387501],[4009.4,0.0993]]]
["bitfinex","ETHUSD",1760911273233,[[4001.0,2.49932535],[4000.9,0.002],[4000.6,0.002],[4000.3,2.72455873],[3997.0,1.39978]],[[4001.1,1.728],[4001.2,11.80646723],[4001.4,0.1016],[4001.9,0.1929],[4002.0,2.49876555]]]
["bitfinex","ETHUSD",1760911314729,[[4001.7,3.64894737],[4001.5,2.49905629],[4001.3,2.49918539],[4001.1,3.4104],[4001.0,2.50132962]],[[4001.8,0.001],[4002.3,1.729],[4002.4,11.53057841],[4002.6,0.04354484],[4002.7,0.1258]]]
["bitfinex","ETHUSD",1760911344714,[[4003.4,2.49787219],[4002.7,4.916],[4002.6,2.49837605],[4002.5,0.4494],[4002.0,2.50070543]],[[4003.7,0.1942],[4004.3,11.53057841],[4004.4,0.0993],[4004.5,2.61180183],[4004.8,2.49706001]]]
["bitfinex","ETHUSD",1760911369286,[[4001.6,0.002],[4001.3,2.49918347],[4001.1,0.002],[4001.0,2.50136137],[4000.9,0.4698]],[[4002.1,12.79850743],[4002.2,0.0992],[4002.3,4.2265761],[4002.6,2.498378],[4002.8,13.03032227]]]
["bitfinex","ETHUSD",1760911396589,[[3997.2,0.6602],[3996.4,1.728],[3996.3,2.50428431],[3996.2,0.6336],[3995.0,2.72749409]],[[3998.8,11.83510206],[3999.9,0.04358964],[4000.4,0.001],[4000.8,2.50052375]]]
["bitfinex","ETHUSD",1760911440978,[[3999.3,0.1248],[3999.1,2.95763328],[3998.8,2.5007376],[3998.6,0.002],[3998.4,3.193]],[[3999.5,1e-08],[3999.9,0.1258],[4000.0,0.02195398],[4000.1,2.49995916],[4000.4,14.14594936]]]
["bitfinex","ETHUSD",1760911498529,[[4003.7,6.56299379],[4003.6,2.49775202],[4003.2,4.22595162],[4002.9,2.4981546],[4002.7,0.4477]],[[4003.8,0.001],[4003.9,0.1213],[4004.2,0.0994],[4004.3,0.001],[4004.6,0.001]]]
["bitfinex","ETHUSD",1760911520085,[[4001.3,2.49917759],[4001.0,2.49936039],[4000.8,0.59891145],[4000.7,0.968],[4000.5,2.95088746]],[[4002.0,0.099],[4002.1,0.1179],[4002.3,1.728],[4002.4,2.49850308],[4002.7,14.31787425]]]
["bitfinex","ETHUSD",1760911571200,[[4007.2,6.32010808],[4007.0,2.49559882],[4006.7,2.49576142],[4006.5,1.728],[4006.4,2.49597359]],[[4007.3,0.001],[4007.9,0.2228],[4008.8,1.728],[4008.9,2.68416231],[4009.1,2.49432936]]]
["bitfinex","ETHUSD",1760911588556,[[4007.2,6.91080808],[4007.1,2.49557036],[4006.9,0.002],[4006.7,2.49581604]],[[4007.3,0.001],[4007.8,0.001],[4007.9,0.1232],[4008.2,0.001]]]
["bitfinex","ETHUSD",1760911642214,[[4002.3,0.682],[4002.2,2.49862112],[4001.4,0.002]],[[4004.1,0.1841],[4004.6,1.09107594]]]
["bitfinex","ETHUSD",1760911672555,[[4004.3,3.11338853],[4004.1,5.68843592],[4003.9,2.49755859],[4003.1,0.8705],[4002.8,2.73263604]],[[4004.4,0.001],[4004.9,0.001],[4005.3,0.001],[4005.4,0.1248],[4006.2,0.51318289]]]
["bitfinex","ETHUSD",1760911704550,[[4007.2,3.306],[4007.1,2.49556315],[4006.8,2.4957547],[4006.2,3.36187851],[4006.1,0.4631]],[[4007.3,0.1],[4007.8,0.001],[4007.9,2.51604145],[4008.0,0.1178],[4008.1,4.22295608]]]
["bitfinex","ETHUSD",1760911736981,[[4006.2,6.31607926],[4006.1,0.2202],[4005.2,6.48]],[[4007.3,0.001],[4007.6,1.728],[4009.0,1.14968868],[4011.1,1.79744403]]]
["bitfinex","ETHUSD",1760911761344,[[4009.2,2.49425726],[4009.0,0.81557737],[4008.9,5.67144846],[4008.8,0.2254],[4008.4,2.49473821]],[[4009.8,0.74983222],[4009.9,0.1829],[4010.0,1.728],[4010.1,2.49376236],[4010.2,2.59346351]]]
["bitfinex","ETHUSD",1760911803791,[[4010.3,0.4591],[4010.2,2.7175311],[4009.9,2.49382611],[4009.4,2.494093]],[[4011.0,4.22114385],[4011.1,0.1178],[4011.2,0.124],[4011.3,0.80629023],[4011.4,2.59195492]]]
["bitfinex","ETHUSD",1760911844125,[[4011.3,0.002],[4011.2,0.124],[4011.1,0.2166],[4010.9,2.49320389],[4010.8,0.02693268]],[[4011.4,1.728],[4011.7,2.49272762],[4011.8,0.2517],[4012.0,2.49252863],[4012.2,0.0993]]]
["bitfinex","ETHUSD",1760911849929,[[4012.0,0.124],[4011.3,0.002],[4011.1,6.98157657],[4010.9,3.819],[4010.6,2.49335829]],[[4012.5,2.51316581],[4012.6,0.0996],[4012.7,0.64054281],[4012.8,0.001],[4012.9,0.1804]]]
["bitfinex","ETHUSD",1760911899528,[[4010.9,2.4932039],[4010.7,0.4349],[4010.6,2.49537896],[4010.1,0.2196],[4009.6,2.4939768]],[[4011.4,0.001],[4011.7,4.22071491],[4011.8,0.1198],[4012.1,2.4925214],[4213.9,0.003]]]
["bitfinex","ETHUSD",1760911933720,[[4011.2,5.90501827],[4011.0,2.49312281],[4010.9,0.4348],[4010.6,0.6356],[4010.4,2.49350486]],[[4012.1,2.51342097],[4012.2,0.099],[4012.3,4.22033836],[4012.8,0.70959187],[4012.9,2.49202132]]]
["bitfinex","ETHUSD",1760911958270,[[4011.3,0.124],[4010.9,3.819],[4010.7,0.4747],[4010.1,2.72694179],[4009.9,0.002]],[[4011.8,0.12035398],[4011.9,0.12],[4012.0,0.124],[4012.2,4.22044348],[4013.7,13.24756803]]]
["bitfinex","ETHUSD",1760911996542,[[4011.5,0.5072],[4011.2,0.124],[4011.1,0.2334],[4010.8,0.02693268],[4010.2,0.2374]],[[4011.9,0.124],[4012.4,0.0992],[4012.6,0.04343655],[4012.7,1.729],[4012.8,2.67317839]]]
["bitfinex","ETHUSD",1760912009931,[[4011.5,0.0756],[4011.4,0.124],[4011.1,0.667],[4011.0,2.49514181],[4010.8,2.49521861]],[[4011.7,0.02095398],[4011.9,0.219],[4012.0,4.22058424],[4012.1,2.61652108],[4012.2,0.74945009]]]
["bitfinex","ETHUSD",1760912054874,[[4015.8,0.4561],[4015.6,2.70938536],[4015.3,2.49045941],[4015.1,0.2191],[4014.7,3.23938082]],[[4016.3,0.001],[4016.5,2.51074258],[4016.6,1.728],[4016.7,2.48960991],[4016.9,0.2275]]]
["bitfinex","ETHUSD",1760912112314,[[4013.7,0.4728],[4013.6,0.233],[4013.2,0.124],[4012.8,0.02492025],[4012.4,0.233]],[[4013.8,0.124],[4014.0,1.728],[4014.8,0.0992],[4015.0,14.44863865],[4015.1,0.12336446]]]
["bitfinex","ETHUSD",1760912121090,[[4011.7,0.4728],[4011.6,0.002],[4011.5,0.002],[4011.1,5.93408155],[4010.6,0.002]],[[4012.7,2.49209318],[4012.9,0.02095398],[4013.0,1.8275],[4013.1,11.76020817],[4013.3,2.49176955]]]
["bitfinex","ETHUSD",1760912174531,[[4013.3,7.73125837],[4013.2,0.2373],[4013.1,2.49181821],[4012.8,2.49202393],[4012.4,2.49223441]],[[4014.3,0.001],[4015.2,0.29911339],[4015.6,2.49029886],[4015.7,11.48351673],[4018.9,1.22682606]]]
["bitfinex","ETHUSD",1760912185812,[[4013.7,10.97681825],[4013.5,2.49155418],[4013.4,0.1204],[4013.3,3.44265837],[4013.2,2.8653]],[[4014.3,0.001],[4015.8,0.099],[4016.0,0.1204],[4016.4,0.124],[4016.7,2.6100505]]]
["bitfinex","ETHUSD",1760912243232,[[4013.2,0.124],[4013.0,2.93456818],[4012.8,0.002],[4012.6,2.49409893],[4011.1,0.002]],[[4013.7,0.001],[4013.8,2.49245136],[4013.9,0.2781],[4014.0,2.49128404],[4014.4,0.04341813]]]
["bitfinex","ETHUSD",1760912279120,[[4010.7,0.12400001],[4010.6,3.185],[4010.4,2.49351533],[4010.3,0.002],[4010.2,2.71871602]],[[4010.8,2.5704],[4011.0,0.001],[4011.2,2.72013579],[4011.3,0.124],[4011.4,0.02095398]]]
["bitfinex","ETHUSD",1760912328147,[[4011.4,9.50392275],[4011.2,2.4929799],[4011.1,0.2238],[4011.0,2.49514224],[4010.5,0.002]],[[4011.5,0.001],[4011.9,0.001],[4012.5,0.2232],[4012.6,0.001],[4013.1,0.001]]]
["bitfinex","ETHUSD",1760912352357,[[4021.4,0.124],[4020.5,1.728],[4020.4,3.235],[4020.1,0.4465],[4019.5,2.48782489]],[[4022.0,0.124],[4022.1,2.48629774],[4022.7,2.48594508],[4022.9,4.56],[4023.7,0.186]]]
["bitfinex","ETHUSD",1760912374719,[[4020.8,0.124],[4020.5,0.4465],[4020.4,0.2274],[4020.0,2.48754793],[4016.7,1.32472908]],[[4021.3,3.265],[4021.4,0.124],[4021.6,0.0945],[4021.7,0.0945],[4022.5,2.52936006]]]
["bitfinex","ETHUSD",1760912401979,[[4020.8,0.124],[4020.3,0.002],[4020.1,0.002],[4019.9,0.2297],[4019.8,0.002]],[[4021.3,0.02095398],[4021.4,0.0945],[4021.5,0.124],[4021.6,0.001],[4021.7,3.245]]]
["bitfinex","ETHUSD",1760912446415,[[4019.4,0.002],[4018.7,0.4447],[4018.5,0.002],[4018.3,2.48855861],[4018.1,2.48871549]],[[4019.5,5.71487162],[4019.7,2.48774942],[4020.0,2.48762332],[4020.2,1.728],[4020.3,2.58192546]]]
["bitfinex","ETHUSD",1760912470444,[[4020.1,8.20570031],[4019.9,2.48762345],[4019.6,2.4877496],[4019.5,0.31570716],[4019.4,0.002]],[[4020.2,0.001],[4020.6,0.001],[4021.1,0.124],[4021.7,0.0433312],[4021.9,0.0955]]]
["bitfinex","ETHUSD",1760912523454,[[4017.4,0.002],[4017.0,0.002],[4016.8,2.4895351],[4016.5,2.48971656],[4016.4,0.007]],[[4018.6,7.24415653],[4018.7,0.0895],[4018.8,2.48833786],[4018.9,1.728],[4019.0,15.16370323]]]
["bitfinex","ETHUSD",1760912537998,[[4015.1,0.2222],[4014.8,0.4435],[4014.7,0.2222],[4014.5,1.728],[4014.4,2.597]],[[4015.7,2.49027652],[4015.9,3.0914392],[4016.0,0.3203],[4016.1,3.203],[4016.4,2.57934664]]]
["bitfinex","ETHUSD",1760912573575,[[4015.6,0.4592],[4015.5,0.337],[4014.9,0.002],[4014.8,3.819],[4014.7,0.2222]],[[4016.8,0.58009219],[4016.9,0.0895],[4017.0,5.6904541],[4019.7,0.001],[4020.8,4.4519391]]]
["bitfinex","ETHUSD",1760912615770,[[4017.1,0.6644],[4016.9,0.002],[4016.8,2.48954217],[4016.6,2.48966781],[4016.5,0.124]],[[4017.2,0.124],[4017.4,0.001],[4017.6,5.68906471],[4017.7,1.728],[4020.1,0.07553814]]]
["bitfinex","ETHUSD",1760912666816,[[4016.9,1e-08],[4016.5,0.002],[4016.4,0.4681],[4016.3,0.2269],[4016.0,2.49202038]],[[4017.0,2.58923293],[4017.1,4.96738535],[4017.2,2.48930588],[4017.3,4.64508453],[4017.4,0.001]]]
["bitfinex","ETHUSD",1760912701404,[[4016.9,6.38469003],[4016.7,2.48960411],[4016.5,0.002],[4016.4,2.49173865],[4016.3,0.2269]],[[4017.0,0.001],[4017.4,0.001],[4017.5,0.001],[4017.9,0.001],[4018.0,0.001]]]
["bitfinex","ETHUSD",1760912763435,[[4017.3,0.002],[4016.1,0.002],[4016.0,0.002],[4015.7,0.4393],[4015.6,0.02690287]],[[4017.4,4.8507721],[4017.5,2.03339375],[4017.6,8.30342947],[4017.8,9.54243208],[4018.1,2.48877893]]]
["bitfinex","ETHUSD",1760912787093,[[4019.1,9.25651182],[4018.9,2.48820665],[4018.7,2.48836688],[4018.5,1.682],[4018.3,2.48861458]],[[4019.2,1e-08],[4021.1,2.62648906],[4021.4,2.5367143],[4021.5,0.026],[4021.9,2.58609373]]]
["bitfinex","ETHUSD",1760912841937,[[4020.6,2.48717628],[4020.3,2.48734598],[4020.1,0.222],[4019.1,1.11819321],[4018.0,0.002]],[[4021.1,0.099],[4021.4,6.40024295],[4021.7,2.48654635],[4022.3,2.48614083],[4022.8,0.6336]]]
["bitfinex","ETHUSD",1760912863914,[[4017.9,2.95306234],[4017.7,2.48895242],[4017.5,3.179],[4017.3,0.002],[4017.2,2.70313997]],[[4018.0,0.001],[4018.5,0.001],[4018.6,1.728],[4018.7,3.177],[4018.8,2.48830586]]]
["bitfinex","ETHUSD",1760912908562,[[4017.8,9.48392428],[4017.7,0.124],[4017.6,2.48900768],[4017.4,0.4518],[4017.1,2.70323175]],[[4017.9,0.001],[4018.0,0.001],[4018.4,0.001],[4018.5,0.02195398],[4018.6,0.223]]]
["bitfinex","ETHUSD",1760912947152,[[4021.7,0.336],[4021.5,2.4866121],[4021.4,0.37540199],[4021.1,1.73342456],[4021.0,2.48689519]],[[4023.9,0.5524],[4024.0,0.001],[4024.4,0.001],[4024.5,2.48479342],[4024.9,0.0591]]]
["bitfinex","ETHUSD",1760912974411,[[4022.9,0.002],[4022.4,0.002],[4022.2,3.199],[4022.0,0.238],[4021.9,0.4499]],[[4023.4,1.29],[4023.5,3.199],[4023.7,2.48529774],[4023.9,0.52996052]]]
["bitfinex","ETHUSD",1760913034670,[[4023.1,6.40057722],[4022.5,2.48601056],[4022.4,0.002],[4022.1,1.728],[4022.0,2.48831712]],[[4023.9,1.23095398],[4024.0,0.001],[4024.5,0.4344],[4024.6,1.728],[4024.7,3.223]]]
["bitfinex","ETHUSD",1760913060102,[[4025.1,2.60841032],[4024.9,5.72652295],[4024.6,2.48465996],[4024.3,1.728],[4024.2,13.89067741]],[[4025.2,0.001],[4025.6,0.001],[4025.7,0.001],[4026.5,0.4703],[4026.7,0.2179]]]
["bitfinex","ETHUSD",1760913073201,[[4024.2,0.002],[4023.1,0.002],[4023.0,2.48569604],[4022.9,0.002],[4022.8,2.48581766]],[[4024.3,6.1480042],[4024.5,2.4848115],[4024.8,2.71079894],[4024.9,1.728],[4025.0,0.6336]]]
["bitfinex","ETHUSD",1760913131157,[[4019.8,0.0103],[4019.6,2.48780411],[4019.2,2.48800646],[4018.9,4.21623659],[4018.7,3.201]],[[4020.3,3.201],[4020.4,2.48732509],[4020.7,2.4871383],[4021.2,4.21482917],[4021.5,11.70865105]]]
["bitfinex","ETHUSD",1760913175258,[[4019.5,5.67887162],[4019.3,7.12789213],[4019.0,4.21616236],[4018.4,3.12409449],[4018.1,0.28161469]],[[4019.6,0.001],[4020.1,0.001],[4020.5,0.001],[4021.3,0.41],[4021.6,2.48661686]]]
["bitfinex","ETHUSD",1760913195982,[[4019.5,2.61187162],[4019.3,5.67795659],[4019.0,1.728],[4018.6,0.6336],[4018.1,2.48871567]],[[4019.6,0.001],[4020.1,0.4528],[4020.6,0.124],[4020.9,0.2353],[4021.3,0.2293]]]
["bitfinex","ETHUSD",1760913252234,[[4021.9,5.79538703],[4021.7,2.48648787],[4021.6,1.728],[4021.5,3.86535697],[4021.3,2.48674442]],[[4022.0,0.001],[4022.5,0.001],[4022.8,0.36],[4022.9,0.001],[4023.0,0.2362]]]
["bitfinex","ETHUSD",1760913264741,[[4020.9,3.184],[4020.8,0.124],[4020.7,2.48712466],[4020.5,0.002],[4020.4,2.48730526]],[[4021.0,0.4317],[4021.3,0.36],[4021.4,0.2197],[4021.5,2.61063903],[4021.9,0.2197]]]
["bitfinex","ETHUSD",1760913302462,[[4021.6,5.6685725],[4021.3,2.48675578],[4021.0,0.124],[4020.8,2.48705554],[4002.3,0.04332234]],[[4021.7,0.36],[4021.9,0.001],[4022.0,0.001],[4022.2,0.4512],[4022.3,2.48616995]]]
["bitfinex","ETHUSD",1760913363121,[[4025.1,0.124],[4023.7,0.124],[4023.3,14.1720325],[4023.2,0.74683993],[4023.0,2.48566948]],[[4025.4,0.4595],[4025.7,0.2354],[4025.8,0.124],[4026.2,2.4837347],[4026.8,2.483417]]]
["bitfinex","ETHUSD",1760913367023,[[4025.5,3.175],[4025.4,0.124],[4025.1,2.48439662],[4024.9,2.48448105],[4024.4,1.852]],[[4025.6,0.6507],[4026.1,0.124],[4026.2,2.48373234],[4026.4,0.74678787],[4026.5,3.175]]]
["bitfinex","ETHUSD",1760913421439,[[4025.2,5.7823486],[4025.1,2.48439541],[4024.5,2.48473595],[4024.1,2.48498927],[4014.5,15.4880891]],[[4025.3,0.04328229],[4025.6,0.001],[4025.9,0.2231],[4026.0,0.5616],[4026.1,2.48480158]]]
["bitfinex","ETHUSD",1760913433603,[[4025.0,5.6574639],[4024.7,2.48464907],[4024.3,0.124],[4024.1,2.48496746],[4024.0,1.728]],[[4025.6,0.49908318],[4025.8,0.2146],[4026.0,2.48490859],[4026.1,0.001],[4026.7,3.6278]]]
["bitfinex","ETHUSD",1760913502307,[[4026.4,9.63089846],[4026.3,1.728],[4026.2,2.48369289],[4025.9,2.48387225],[4025.6,3.24168658]],[[4026.5,0.001],[4026.7,0.4401],[4026.9,0.2238],[4027.0,0.30706701],[4027.4,0.125]]]
["bitfinex","ETHUSD",1760913546988,[[4026.1,3.166],[4025.9,2.60791002],[4025.8,3.819],[4025.7,1.728],[4025.6,2.48604542]],[[4026.2,0.4538],[4026.5,0.001],[4026.6,2.60749492],[4026.9,2.48331177],[4032.0,5.78752083]]]
["bitfinex","ETHUSD",1760913575832,[[4026.3,3.163],[4026.2,2.48372918],[4026.1,0.126],[4026.0,2.4838547],[4025.8,3.85330968]],[[4026.4,0.4351],[4026.5,0.001],[4026.7,0.124],[4026.9,0.2232],[4027.0,2.74704402]]]
["bitfinex","ETHUSD",1760913618301,[[4026.2,5.64273155],[4026.1,0.002],[4026.0,2.48385289],[4025.7,3.85330968],[4025.4,2.73217378]],[[4026.3,0.556],[4026.5,0.001],[4026.8,0.04327207],[4026.9,0.2199],[4027.0,0.2638]]]
["bitfinex","ETHUSD",1760913645741,[[4026.4,6.63960818],[4026.3,4.62419745],[4026.2,2.48372834],[4026.1,0.126],[4025.9,2.48387001]],[[4026.5,0.001],[4027.0,0.2638],[4027.3,0.4726],[4027.6,0.3],[4027.8,2.48275493]]]
["bitfinex","ETHUSD",1760913703885,[[4027.8,2.48274492],[4027.6,6.32910466],[4027.4,3.15],[4027.2,6.7594459],[4026.4,3.70537643]],[[4027.9,0.001],[4028.2,0.4429],[4028.5,0.2188],[4028.9,3.15],[4029.1,2.4819463]]]
["bitfinex","ETHUSD",1760913764700,[[4028.1,2.48252906],[4027.9,1.728],[4027.8,7.41148069],[4027.7,3.148],[4027.6,0.002]],[[4030.0,0.583],[4030.4,0.219],[4030.7,2.48101053],[4031.0,0.2194],[4031.1,4.62118069]]]
["bitfinex","ETHUSD",1760913780411,[[4029.0,0.124],[4028.9,3.146],[4028.8,3.819],[4028.7,2.48218968],[4028.4,2.48235816]],[[4029.6,3.03199369],[4029.9,2.70591126],[4030.3,1.728],[4033.0,1.28752549],[4213.9,0.003]]]
["bitfinex","ETHUSD",1760913833582,[[4028.8,3.144],[4028.5,2.48226667],[4028.2,0.3383],[4028.1,2.93530669],[4027.8,5.57674231]],[[4028.9,0.5859],[4029.2,0.001],[4029.4,2.48176083],[4029.6,2.48165171],[4029.9,4.53644231]]]
["bitfinex","ETHUSD",1760913906170,[[4028.8,7.47412867],[4028.7,4.61763446],[4028.6,2.58172453],[4028.4,0.428],[4028.3,2.48237667]],[[4028.9,0.001],[4029.1,0.4561],[4029.2,0.001],[4029.4,0.001],[4029.6,0.124]]]
["bitfinex","ETHUSD",1760913927822,[[4028.2,5.62149838],[4028.0,6.3016209],[4027.9,4.61963446],[4027.8,2.4827371],[4027.6,0.4325]],[[4028.3,0.001],[4028.6,0.4355],[4028.8,0.001],[4028.9,0.2349],[4029.2,0.4375]]]
["bitfinex","ETHUSD",1760914001017,[[4027.6,1e-08],[4027.4,0.002],[4027.3,0.4409],[4027.2,0.002],[4027.1,0.224]],[[4027.7,2.48280656],[4027.8,0.001],[4027.9,5.62068473],[4028.2,2.48255653],[4028.3,2.1491]]]
["bitfinex","ETHUSD",1760914048477,[[4029.8,1.728],[4029.7,3.11517431],[4029.6,4.69938981],[4029.0,5.09900546]],[[4031.4,0.2215],[4031.6,0.4403],[4032.1,0.2339],[4032.7,0.48563903],[4033.0,4.62238981]]]
["bitfinex","ETHUSD",1760914074764,[[4032.3,3.16],[4032.2,2.70601459],[4032.0,0.4425],[4031.9,2.48020492],[4030.3,3.82]],[[4032.5,0.001],[4032.9,0.2145],[4033.0,2.48054747],[4033.1,0.4481],[4033.3,2.64278653]]]
["bitfinex","ETHUSD",1760914108518,[[4032.3,3.155],[4032.2,0.4656],[4032.1,2.69734343],[4031.9,2.48020345],[4028.8,9.46166416]],[[4032.5,0.001],[4032.9,0.2322],[4033.0,2.48055302],[4033.1,2.1726],[4033.2,2.4794305]]]
["bitfinex","ETHUSD",1760914136324,[[4032.0,3.148],[4031.9,0.124],[4031.8,0.223],[4031.7,2.48032627],[4031.6,0.4623]],[[4032.5,0.1242],[4032.7,0.4476],[4032.9,0.1557],[4033.0,0.001],[4033.1,2.47953476]]]
["bitfinex","ETHUSD",1760914183228,[[4029.2,3.144],[4029.1,2.481924],[4028.9,0.4718],[4028.8,2.48409923],[4028.7,0.2165]],[[4029.8,0.4078],[4029.9,0.2149],[4030.0,2.48139896],[4030.3,6.32869142],[4030.6,3.145]]]
["bitfinex","ETHUSD",1760914201377,[[4031.0,6.108574],[4030.9,3.84746765],[4030.8,2.48087849],[4030.6,2.48101948],[4029.6,8.05709748]],[[4031.1,0.001],[4031.9,0.2149],[4032.0,0.3884],[4032.3,0.001],[4032.5,0.001]]]
["bitfinex","ETHUSD",1760914272228,[[4030.5,1e-08],[4030.1,0.002],[4029.3,0.4329],[4028.8,0.002],[4028.7,0.2165]],[[4030.6,5.37714255],[4030.7,6.2013924],[4030.8,4.83112041],[4030.9,2.4808753],[4031.1,2.48071246]]]
["bitfinex","ETHUSD",1760914334901,[[4027.8,0.002],[4027.6,1e-08],[4027.4,0.002],[4027.2,0.4623],[4027.1,0.2299]],[[4028.0,12.86212225],[4028.2,2.48253704],[4028.4,6.37142744],[4028.8,4.15912867],[4029.4,0.32750112]]]
["bitfinex","ETHUSD",1760914342783,[[4027.6,0.46030001],[4027.4,0.002],[4027.2,0.002],[4027.1,0.2299],[4026.8,0.1528]],[[4027.7,7.35780656],[4027.9,2.48268328],[4028.0,0.50356898],[4028.2,2.48250143],[4028.3,0.6336]]]
["bitfinex","ETHUSD",1760914401807,[[4035.1,0.2286],[4035.0,2.91169196],[4034.7,3.193],[4034.2,4.20679871],[4034.0,0.002]],[[4035.9,2.6556869],[4036.2,2.58028346],[4036.5,3.192],[4036.8,2.47726427],[4037.7,11.34919374]]]
["bitfinex","ETHUSD",1760914449488,[[4031.5,2.90865759],[4031.2,2.70032732],[4031.1,0.124],[4030.9,0.2286],[4027.4,1.99003383]],[[4032.0,3.177],[4032.1,0.04321347],[4032.5,2.47986353],[4032.6,1.728]]]
["bitfinex","ETHUSD",1760914462724,[[4032.5,2.47984221],[4032.4,0.5931],[4032.3,1.728],[4032.2,5.65098264],[4032.1,0.2197]],[[4033.0,0.1232],[4033.1,0.001],[4033.2,2.47942774],[4033.3,0.22810263],[4033.4,1.283]]]
["bitfinex","ETHUSD",1760914508032,[[4029.4,0.002],[4028.9,0.4341],[4028.5,0.002],[4028.4,0.23],[4027.9,2.60666637]],[[4029.5,7.90331949],[4029.7,2.48157857],[4029.8,0.0997],[4029.9,0.1734],[4030.0,7.10144402]]]
["bitfinex","ETHUSD",1760914536989,[[4029.4,0.002],[4028.9,0.002],[4028.5,0.002],[4028.2,1.2712],[4028.0,0.2285]],[[4029.5,12.62295154],[4029.7,2.48163481],[4029.9,0.172],[4030.0,2.48143542],[4030.2,4.20928814]]]
["bitfinex","ETHUSD",1760914607647,[[4028.9,0.002],[4028.4,0.002],[4028.0,0.6908],[4027.8,0.8145],[4027.6,0.07520001]],[[4029.0,13.25423568],[4029.2,2.52514433],[4029.4,0.001],[4029.5,2.48174362],[4029.6,0.001]]]
["bitfinex","ETHUSD",1760914668526,[[4028.4,2.91827513],[4028.2,2.6064816],[4028.1,3.3651],[4027.8,6.30269117],[4026.9,0.6356]],[[4028.5,0.001],[4028.9,0.124],[4029.0,0.001],[4029.3,3.151],[4029.4,0.3577]]]
["bitfinex","ETHUSD",1760914682896,[[4028.3,2.48240371],[4028.2,0.124],[4028.1,13.51692544],[4027.5,2.48290991],[4027.2,6.5450704]],[[4028.5,0.001],[4028.7,0.53660099],[4028.8,0.3549],[4028.9,0.3002],[4029.0,0.001]]]
["bitfinex","ETHUSD",1760914725691,[[4028.4,2.48237513],[4028.3,1.728],[4028.2,5.63049838],[4028.0,3.8492724],[4027.9,2.48264503]],[[4028.5,0.4178],[4028.9,0.0915],[4029.0,0.001],[4029.4,2.48275955],[4029.6,0.001]]]
["bitfinex","ETHUSD",1760914801584,[[4027.3,0.002],[4026.9,0.002],[4026.6,0.002],[4026.5,0.4716],[4026.4,1.0]],[[4027.4,0.4199],[4027.5,0.001],[4027.6,4.38905166],[4027.7,5.6278094],[4027.8,0.2283]]]
["bitfinex","ETHUSD",1760914841440,[[4013.3,2.96345411],[4013.2,13.34463721],[4013.1,0.002],[4012.7,2.49406821],[4011.9,2.9926945]],[[4014.1,2.16205106],[4014.7,3.03221269],[4014.9,0.09346836],[4015.5,4.34094234],[4015.8,2.49020015]]]
["bitfinex","ETHUSD",1760914860873,[[4013.9,1.728],[4012.6,11.45776011],[4011.5,2.49280264]],[[4014.0,1.83844339],[4014.8,0.2173]]]
["bitfinex","ETHUSD",1760914871407,[[4014.2,1.728],[4014.1,3.323],[4013.8,2.49138742],[4013.5,2.49153396],[4013.3,11.45776011]],[[4014.3,0.09346836],[4014.5,0.4286],[4014.8,0.2173],[4014.9,2.49073743],[4015.2,2.49054211]]]
["bitfinex","ETHUSD",1760914927423,[[4014.2,3.265],[4014.1,0.002],[4014.0,2.4912457],[4013.8,2.49139865],[4013.3,11.75117795]],[[4014.7,0.4526],[4014.9,0.2213],[4015.0,2.49067254],[4015.3,2.49049438],[4015.6,0.53731655]]]
["bitfinex","ETHUSD",1760914962316,[[4017.5,3.244],[4017.1,0.124],[4017.0,2.48936399],[4016.8,2.48948692],[4016.6,1.728]],[[4017.6,0.4738],[4017.7,0.125],[4017.8,0.2355],[4017.9,2.48887391],[4018.0,0.02491792]]]
["bitfinex","ETHUSD",1760914978952,[[4016.6,0.124],[4016.5,2.48967103],[4016.3,2.48984286],[4016.2,1.728],[4015.9,7.13530747]],[[4017.3,0.5978],[4017.5,2.48911609],[4017.6,0.53768315],[4017.7,0.02591792],[4017.8,2.72444796]]]
["bitfinex","ETHUSD",1760915019340,[[4016.0,5.70002929],[4015.8,2.49015835],[4015.5,7.13759195],[4014.8,3.82]],[[4016.3,0.001],[4016.8,0.001],[4017.2,0.6719],[4017.5,0.001]]]
["bitfinex","ETHUSD",1760915043993,[[4015.8,2.49012878],[4015.7,3.203],[4015.6,2.49028242],[4015.5,0.002],[4015.1,3.82]],[[4016.3,0.02591792],[4016.4,0.76067106],[4016.7,2.48966296],[4016.8,3.87417548],[4016.9,3.38556555]]]
["bitfinex","ETHUSD",1760915088703,[[4015.6,2.49028429],[4015.2,5.69247754],[4015.1,3.87517548],[4015.0,0.002],[4014.6,0.002]],[[4015.9,0.2246],[4016.3,2.49086952],[4016.4,3.202],[4016.6,6.996451],[4016.8,0.66879835]]]
["bitfinex","ETHUSD",1760915143579,[[4015.0,0.002],[4014.6,0.002],[4014.5,0.002],[4013.9,2.491334],[4013.7,2.49146076]],[[4015.1,5.46326329],[4015.3,2.53388205],[4015.6,2.49134672],[4015.7,4.88418924],[4015.9,0.66975983]]]
["bitfinex","ETHUSD",1760915186311,[[4015.0,0.002],[4014.6,0.002],[4014.5,0.002],[4014.1,2.49317384],[4013.9,6.31133991]],[[4015.1,11.2549805],[4015.3,2.49047481],[4015.4,0.76878197],[4015.6,3.38369423],[4015.7,1.728]]]
["bitfinex","ETHUSD",1760915217034,[[4014.6,0.002],[4014.5,0.002],[4014.4,2.49102685],[4014.2,0.002],[4014.1,2.49318988]],[[4014.7,3.72877372],[4015.0,1.728],[4015.1,3.26140399],[4015.3,0.2249],[4016.3,2.49086665]]]
["bitfinex","ETHUSD",1760915257122,[[4014.0,0.002],[4013.5,0.002],[4013.1,0.002],[4012.9,3.188],[4012.3,3.82]],[[4014.1,1.11741318],[4014.3,3.189],[4014.5,0.67042002],[4014.7,6.18036887],[4014.8,1.728]]]
["bitfinex","ETHUSD",1760915279777,[[4013.5,0.002],[4011.9,2.49255811],[4011.7,3.8801539],[4011.3,2.49290562],[4010.7,0.74933777]],[[4013.6,15.04547145],[4013.7,0.2248],[4013.8,2.49144249],[4014.0,6.37143441],[4014.1,1.7835953]]]
["bitfinex","ETHUSD",1760915327080,[[4011.6,0.124]],[[4012.1,0.124],[4012.5,0.4465],[4012.7,3.184],[4013.1,0.2139]]]
["bitfinex","ETHUSD",1760915349913,[[4011.5,2.4928331],[4011.3,2.49295686],[4010.9,0.02493206],[4010.8,2.49326817],[4010.7,6.38785401]],[[4011.6,0.001],[4011.9,0.6828],[4012.2,3.181],[4012.4,2.72677893],[4012.6,0.6336]]]
["bitfinex","ETHUSD",1760915391934,[[4011.5,5.7928331],[4011.3,2.49291726],[4011.1,4.65985401],[4011.0,2.49309586],[4010.9,3.82]],[[4011.6,0.001],[4011.9,0.2362],[4012.0,0.4667],[4012.1,0.001],[4012.3,0.124]]]
["bitfinex","ETHUSD",1760915432355,[[4011.5,8.0408331],[4011.4,3.88069283],[4011.3,5.66491495],[4011.0,2.72930039],[4010.5,2.74525141]],[[4011.6,0.001],[4012.0,0.2362],[4012.1,0.4684],[4012.5,0.001],[4012.9,0.5364316]]]
["bitfinex","ETHUSD",1760915477722,[[4012.4,2.49227395],[4012.3,1.728],[4012.2,5.65937609],[4012.1,4.65834896],[4011.9,2.49254188]],[[4012.5,0.001],[4013.0,0.001],[4013.4,0.001],[4014.1,0.89215572]]]
["bitfinex","ETHUSD",1760915521823,[[4013.3,9.59871504],[4013.2,4.65634896],[4013.1,2.49179894],[4012.9,2.49196341],[4012.8,1.728]],[[4013.4,0.001],[4013.5,0.001],[4013.6,0.001],[4013.7,0.4493],[4014.1,0.001]]]
["bitfinex","ETHUSD",1760915590908,[[4010.8,5.6782101],[4010.6,2.4933925],[4010.5,0.126],[4010.2,4.0382],[4010.1,2.49565094]],[[4011.2,0.5714],[4011.6,0.02491792],[4011.7,2.49371027],[4011.9,0.2183],[4012.0,3.185]]]
["bitfinex","ETHUSD",1760915608082,[[4011.0,2.49512548],[4010.8,2.49326516],[4010.5,2.71361042],[4009.9,2.49380958],[4007.3,1.2107179]],[[4011.1,0.124],[4011.2,0.001],[4011.5,0.431],[4011.7,0.001],[4014.9,5.74072234]]]
["bitfinex","ETHUSD",1760915654848,[[4008.1,2.70913201],[4008.0,0.2182],[4007.8,2.49512713],[4007.2,2.49544868],[4006.8,3.88749622]],[[4008.3,3.174],[4008.8,0.75004406],[4008.9,2.49445767],[4009.0,4.52109622],[4009.2,4.67567202]]]
["bitfinex","ETHUSD",1760915665363,[[4008.1,0.002],[4008.0,2.49498579],[4007.8,2.82240222],[4007.6,0.002],[4007.4,3.88749622]],[[4008.3,0.02491792],[4008.4,3.18],[4008.8,2.94791377],[4009.0,2.49439165],[4009.4,3.1604759]]]
["bitfinex","ETHUSD",1760915720063,[[4007.6,2.49523507],[4007.3,2.49543651],[4006.9,0.2202],[4006.8,2.61972825],[4006.5,4.66580804]],[[4007.8,3.176],[4007.9,0.6602],[4008.4,2.49477705],[4008.6,0.6336],[4008.7,2.49457616]]]
["bitfinex","ETHUSD",1760915770863,[[4007.7,5.66819674],[4007.6,2.49523859],[4007.4,3.88901874],[4007.2,2.49545908],[4007.0,4.0402]],[[4007.8,0.001],[4008.0,0.001],[4008.2,0.4338],[4008.7,0.02491792],[4008.8,3.173]]]
["bitfinex","ETHUSD",1760915781940,[[4007.7,2.49519674],[4007.6,2.49520373],[4007.3,7.70901874],[4007.2,0.124],[4007.1,3.172]],[[4007.8,0.5732],[4007.9,0.22],[4008.0,0.001],[4008.2,0.53422072],[4200.0,2.10973]]]
["bitfinex","ETHUSD",1760915836060,[[4007.7,7.51719674],[4007.5,6.31527052],[4007.4,0.2202],[4007.3,2.49543831],[4007.2,4.66639278]],[[4007.8,0.001],[4008.0,0.001],[4008.3,0.001],[4008.4,0.4514],[4008.9,0.125]]]
["bitfinex","ETHUSD",1760915862209,[[4006.1,0.002],[4005.3,2.49668619],[4005.0,2.49687643],[4004.6,0.2222],[4004.4,2.49723885]],[[4006.2,13.17002377],[4006.3,0.57343661],[4006.7,0.04349218],[4006.8,0.2203],[4007.0,4.30978036]]]
["bitfinex","ETHUSD",1760915907122,[[4006.1,0.002],[4005.7,0.2242],[4005.6,2.49649685],[4005.3,2.49668589],[4005.1,3.89430813]],[[4006.2,4.34033352],[4006.3,2.49707446],[4006.5,1.41756965],[4006.6,2.96079228],[4006.7,0.88849814]]]
["bitfinex","ETHUSD",1760916013686,[[4006.1,0.002],[4005.7,0.002],[4005.6,0.002],[4005.2,2.49870144]],[[4006.2,3.72212834],[4006.3,3.165],[4006.4,7.16591295],[4006.7,0.001],[4006.9,3.16518968]]]
["bitfinex","ETHUSD",1760916035724,[[4006.1,0.002],[4005.7,0.002],[4005.6,0.002],[4005.2,0.2242],[4005.1,2.4967807]],[[4006.2,9.77569723],[4006.3,0.001],[4006.4,6.39087363],[4006.5,0.88749814],[4006.7,2.4968792]]]
["bitfinex","ETHUSD",1760916118389,[[4005.6,0.002],[4005.3,0.2222],[4005.2,0.002],[4005.1,0.002],[4005.0,2.49687256]],[[4005.7,0.6346],[4005.8,2.26019348],[4005.9,3.159],[4006.1,0.4695],[4006.2,0.66767541]]]
["bitfinex","ETHUSD",1760916166228,[[4005.6,0.002],[4005.2,0.002],[4005.1,2.49877998],[4004.9,2.49694124],[4004.8,0.2222]],[[4005.7,4.78644116],[4005.8,0.1248],[4005.9,2.7335255],[4006.0,0.66679016],[4006.2,6.49305372]]]
["bitfinex","ETHUSD",1760916200256,[[4004.7,0.002],[4004.6,0.002],[4004.2,0.002],[4003.8,0.2242],[4000.9,0.1111]],[[4004.8,14.43390896],[4004.9,1.73051141],[4005.0,3.38327962],[4005.2,1.55714135],[4005.3,2.49673351]]]
["bitfinex","ETHUSD",1760916251501,[[4003.0,2.4981264],[4002.8,2.75955122],[4002.6,2.50035855],[4002.5,4.67874377],[4002.4,0.1248]],[[4003.1,0.1248],[4003.8,0.6336],[4003.9,0.66691482],[4004.0,0.4618],[4004.2,5.86580637]]]
["bitfinex","ETHUSD",1760916273671,[[4002.6,2.50037605],[4002.4,2.49849273],[4002.3,3.90039992],[4002.1,2.49866456],[4001.9,0.1248]],[[4002.7,3.2788],[4003.3,0.8659],[4003.6,1.728],[4003.8,1.13951796],[4003.9,1.728]]]
["bitfinex","ETHUSD",1760916320074,[[4002.6,0.002],[4002.1,0.002],[4001.5,0.1502],[4000.9,3.154]],[[4002.7,3.153],[4003.1,0.4562],[4003.3,0.66581681],[4003.4,5.62839992],[4003.5,0.04353133]]]
["bitfinex","ETHUSD",1760916378646,[[4002.1,0.002],[4001.7,0.002],[4000.7,0.1502],[3999.5,2.50025858],[3999.4,4.83159888]],[[4002.2,9.13973323],[4002.4,7.17991935],[4002.6,1.7835953],[4003.2,3.85105106],[4003.6,0.29721364]]]
["bitfinex","ETHUSD",1760916390835,[[4002.1,0.002],[4001.7,0.1522],[4001.6,0.002],[4001.5,2.49905705],[4001.1,0.1522]],[[4002.2,4.32059355],[4002.3,2.49857893],[4002.4,3.90316506],[4002.5,0.4407],[4002.6,0.66599194]]]
["bitfinex","ETHUSD",1760916450531,[[4001.7,0.002],[4001.6,0.002],[4001.5,0.1502],[4001.3,2.49918124],[4001.0,2.62416662]],[[4001.8,3.68590392],[4002.0,4.998],[4002.1,2.49869177],[4002.3,4.26954775],[4002.8,2.49826246]]]
["bitfinex","ETHUSD",1760916503329,[[3999.8,0.002],[3999.4,0.002],[3999.2,2.50049033],[3999.0,2.50062416],[3998.4,4.35373833]],[[3999.9,3.7876],[4000.0,7.33881706],[4000.1,0.4687],[4000.2,0.75178266],[4000.3,2.49981666]]]
["bitfinex","ETHUSD",1760916522258,[[3999.9,2.6248625],[3999.8,0.002],[3999.7,2.50017647],[3999.3,6.4072247],[3999.1,0.75158867]],[[4000.0,7.9938],[4000.4,0.001],[4000.6,0.1248],[4000.7,0.4414],[4000.8,2.50051805]]]
["bitfinex","ETHUSD",1760916600049,[[4000.3,4.35261251],[4000.1,2.49989824],[4000.0,0.002],[3999.9,6.974],[3999.3,5.13440376]],[[4000.4,0.4632],[4000.8,0.001],[4000.9,0.001],[4001.2,0.65726689],[4001.4,0.2363]]]
["bitfinex","ETHUSD",1760916640436,[[4000.0,2.5],[3999.8,2.630915],[3999.6,0.002],[3999.4,0.002],[3999.3,3.90783514]],[[4000.1,3.152],[4000.2,0.001],[4000.4,0.001],[4000.5,0.1248],[4000.7,0.4325]]]
["bitfinex","ETHUSD",1760916672628,[[4000.0,12.0422365],[3999.8,2.5021249],[3999.6,3.90983514],[3999.5,5.13626295],[3999.2,0.49644466]],[[4000.1,0.001],[4000.2,0.001],[4000.4,0.001],[4000.6,0.001],[4000.7,0.001]]]
["bitfinex","ETHUSD",1760916717515,[[4002.5,11.19443847],[4002.4,4.68016257],[4002.3,2.96422231],[4002.1,2.49868818],[4002.0,2.634]],[[4002.6,0.001],[4003.0,0.001],[4003.1,0.001],[4004.2,0.53215786],[4004.4,0.02491792]]]
["bitfinex","ETHUSD",1760916750256,[[4001.3,0.002],[4001.1,0.1248],[4000.8,0.002],[4000.5,6.40260827],[3760.9,0.00910253]],[[4001.4,3.6143],[4001.7,0.1248],[4001.9,0.2306],[4002.0,3.1850063],[4002.3,2.49859739]]]
["bitfinex","ETHUSD",1760916793754,[[3998.6,2.50086502],[3998.4,2.50099911],[3998.1,0.1566],[3997.9,3.90293036],[3997.8,2.50131876]],[[3998.7,3.16],[3999.2,0.4357],[3999.6,1.728],[3999.7,6.40312987],[3999.8,0.27657344]]]
["bitfinex","ETHUSD",1760916808179,[[3997.8,0.002],[3997.7,2.50142319],[3997.4,2.50361313],[3997.3,0.4333],[3997.0,0.1268]],[[3997.9,4.32353055],[3998.2,0.66110517],[3998.3,0.4357],[3998.4,0.75211438],[3998.5,3.38413657]]]
["bitfinex","ETHUSD",1760916850405,[[3996.3,2.50231464],[3996.1,2.65902503],[3995.9,0.4559],[3995.8,0.1248],[3995.7,2.50265978]],[[3996.4,3.159],[3996.5,0.1248],[3997.0,0.4462],[3997.2,0.6336],[3997.3,2.71718892]]]
["bitfinex","ETHUSD",1760916878409,[[3996.7,2.9564642],[3996.6,2.6269268],[3996.4,6.41419316],[3996.1,0.1566],[3996.0,5.65647933]],[[3996.8,3.155],[3997.2,0.001],[3997.4,0.1248],[3997.6,0.001],[3997.7,0.4428]]]
["bitfinex","ETHUSD",1760916930116,[[3995.3,0.002],[3994.9,2.50517284],[3994.7,2.93431261],[3994.3,3.91194345],[3992.8,0.80649817]],[[3995.5,3.621],[3995.7,0.431],[3995.8,0.2319],[3995.9,3.1361871],[3996.2,2.50240363]]]
["bitfinex","ETHUSD",1760916985026,[[3994.9,0.002],[3994.5,0.002],[3994.4,2.50345686],[3994.3,0.1248],[3994.1,0.6139]],[[3995.0,0.4406],[3995.1,5.67306916],[3995.2,0.6336],[3995.4,2.50390118],[3998.8,1.25553692]]]
["bitfinex","ETHUSD",1760917028158,[[3993.1,0.1586],[3993.0,0.4589],[3992.8,0.80649817],[3992.7,0.003],[3991.2,7.10668178]],[[3993.2,3.167],[3993.6,0.6336],[3993.9,0.4422],[3994.1,0.2314]]]
["bitfinex","ETHUSD",1760917041712,[[3992.9,2.50444539],[3992.8,0.80649817],[3992.7,2.50755605],[3992.3,2.96177462],[3992.2,5.64372968]],[[3993.0,3.167],[3993.4,0.4513],[3993.8,3.91572968],[3994.0,3.1374026],[3994.1,0.2314]]]
["bitfinex","ETHUSD",1760917087458,[[3993.0,0.002],[3992.8,0.80649817],[3992.7,0.003],[3992.3,0.003],[3991.4,2.94718348]],[[3993.1,9.00152255],[3993.2,0.6614884],[3993.3,7.95957993],[3993.5,0.88270886],[3993.6,2.50406855]]]
["bitfinex","ETHUSD",1760917105694,[[3992.3,2.50677408],[3992.1,3.2259441],[3991.5,4.23327065],[3991.4,3.82000001],[3989.3,1.82060918]],[[3992.6,3.178],[3992.8,0.1248],[3993.1,2.97722998],[3993.3,4.70217572],[3993.4,2.50513783]]]
["bitfinex","ETHUSD",1760917161711,[[3992.2,2.94258452],[3992.1,0.1566],[3992.0,2.62976793],[3991.9,3.82],[3991.8,2.50712206]],[[3992.3,3.172],[3992.7,0.1258],[3992.9,0.2183],[3993.0,0.4338],[3993.2,0.6336]]]
["bitfinex","ETHUSD",1760917213733,[[3987.4,2.50789988],[3987.2,2.50799186],[3986.9,2.50815631],[3986.5,2.50846607],[3986.2,2.1668]],[[3987.5,0.65585852],[3987.8,0.87460098],[3988.1,1.31190147],[3988.6,1.7825953],[3988.8,1.22532839]]]
["bitfinex","ETHUSD",1760917225968,[[3987.3,5.73496278],[3987.2,3.82],[3987.1,2.66865084],[3986.8,2.50827731],[3986.7,0.4388]],[[3987.4,1.18423593],[3987.6,0.87778266],[3987.9,2.00486408],[3988.4,1.7825953],[3988.6,2.50714598]]]
["bitfinex","ETHUSD",1760917262338,[[3989.4,11.3904426],[3989.2,2.63558056],[3989.1,0.6119],[3989.0,2.5068858],[3988.6,8.98714536]],[[3989.5,1e-08],[3989.8,0.001],[3990.2,0.4726],[3990.4,0.2253],[3990.7,0.1248]]]
["bitfinex","ETHUSD",1760917297600,[[3989.1,2.50682245],[3988.6,3.201],[3988.5,0.12],[3988.3,2.50930012],[3988.2,0.4669]],[[3989.5,1e-08],[3989.7,0.6336],[3989.8,0.2365],[3989.9,0.001],[3990.0,5.18927666]]]
["bitfinex","ETHUSD",1760917392158,[[3989.4,12.54943193],[3989.3,0.002],[3989.2,2.50672829],[3989.1,0.26204207],[3989.0,0.002]],[[3989.5,1e-08],[3989.8,0.001],[3989.9,0.001],[3990.3,0.4374],[3991.5,2.50534528]]]
["bitfinex","ETHUSD",1760917444850,[[3980.8,0.3596],[3980.7,0.1798],[3980.2,3.336],[3979.5,0.02512878],[3979.4,0.80649817]],[[3980.9,0.09999999],[3982.4,3.178],[3982.6,4.70786297],[3983.1,0.2148],[3983.5,0.4745]]]
["bitfinex","ETHUSD",1760917453927,[[3981.0,3.8711],[3980.8,2.51203521],[3980.4,1.9433],[3978.7,3.26862224],[3977.8,4.27363978]],[[3981.4,1.30082724],[3981.9,1.73642796],[3982.7,3.09377902],[3983.0,3.1127],[3983.1,2.1025]]]
["bitfinex","ETHUSD",1760917494995,[[3982.6,19.62024172],[3982.4,2.51101103],[3982.3,0.4545],[3982.2,2.51117472],[3982.1,0.1649]],[[3982.7,0.001],[3983.5,0.2267],[3983.6,0.1248],[3984.0,0.6987],[3984.4,0.87232694]]]
["bitfinex","ETHUSD",1760917537967,[[3983.4,14.59853744],[3983.3,3.348],[3983.2,2.51050281],[3983.1,0.6182],[3983.0,1.728]],[[3983.5,0.001],[3983.9,0.02491792],[3984.4,0.53338789],[3984.5,0.2235],[3984.8,0.66249783]]]
["bitfinex","ETHUSD",1760917552982,[[3985.9,1.728],[3985.8,11.62125581],[3985.6,0.1248],[3985.3,2.50917767],[3985.2,0.6202]],[[3986.3,0.1248],[3986.7,0.47591792],[3986.8,0.2235],[3987.0,0.2235],[3987.2,3.327]]]
["bitfinex","ETHUSD",1760917604231,[[3986.2,3.92996898],[3986.1,2.50866843],[3985.4,2.76021411],[3985.3,0.1649],[3985.2,4.37616898]],[[3986.3,0.8816],[3986.7,0.001],[3986.9,0.2232],[3987.1,2.50814003],[3987.2,0.2232]]]
["bitfinex","ETHUSD",1760917626762,[[3986.6,4.36120315],[3986.5,2.50845951],[3986.4,7.85993796],[3986.3,3.822],[3986.1,2.50865651]],[[3986.7,1.729],[3987.1,0.001],[3987.3,0.5802],[3987.9,3.17429785],[3988.0,1.695]]]
["bitfinex","ETHUSD",1760917681293,[[3985.9,0.002],[3985.5,5.15744582],[3985.4,2.50915459],[3985.1,2.67622761],[3984.7,2.50958648]],[[3986.0,3.78889241],[3986.2,3.14226423],[3986.3,0.001],[3986.4,2.50853211],[3986.5,2.39468783]]]
["bitfinex","ETHUSD",1760917734344,[[3986.2,3.93276804],[3985.9,0.002],[3985.5,0.002],[3985.4,0.02509158],[3985.3,0.4379]],[[3986.3,0.4334],[3986.5,0.2262],[3986.7,0.001],[3987.0,0.6336],[3987.1,0.87332694]]]
["bitfinex","ETHUSD",1760917740959,[[3985.9,0.002],[3985.8,3.93276804],[3985.7,2.50891574],[3985.5,2.51108586],[3985.3,3.82]],[[3986.0,3.248],[3986.4,0.96651372],[3986.5,3.1375108],[3986.7,2.50936368],[3992.5,2.03269137]]]
["bitfinex","ETHUSD",1760917803268,[[3985.9,0.002],[3985.5,4.72141369],[3985.2,0.4502],[3984.9,1.8528],[3983.1,2.4219848]],[[3986.1,0.02491792],[3986.2,0.96528527],[3986.3,3.239],[3986.6,0.66684275],[3986.7,0.001]]]
["bitfinex","ETHUSD",1760917848752,[[3987.0,0.002],[3986.6,0.002],[3986.4,3.93274082],[3986.2,0.4513],[3986.0,0.002]],[[3987.1,6.18595767],[3987.3,3.21855759],[3987.5,0.001],[3987.6,3.38015307],[3987.8,0.235]]]
["bitfinex","ETHUSD",1760917875860,[[3987.0,0.002],[3986.9,3.93274082],[3986.7,0.4472],[3986.6,0.002],[3986.4,4.09464082]],[[3987.1,0.53316436],[3987.5,0.001],[3987.6,0.66656901],[3987.7,0.4554],[3987.8,0.27310778]]]
["bitfinex","ETHUSD",1760917930644,[[3989.3,2.50668955],[3989.2,0.75366564],[3989.1,2.50680379],[3989.0,0.51799855],[3988.9,1.728]],[[3989.4,0.4416],[3990.0,3.4455],[3990.3,0.001],[3991.3,4.93617787],[3991.4,1.30857307]]]
["bitfinex","ETHUSD",1760917960022,[[3989.7,2.50643472],[3989.4,2.50663043],[3988.9,2.95211271],[3988.8,11.6001793],[3988.6,4.943]],[[3989.9,0.2343],[3990.0,3.214],[3990.2,0.001],[3990.3,0.001],[3990.5,2.50600306]]]
["bitfinex","ETHUSD",1760918001954,[[3989.4,3.92457175],[3989.3,2.50670503],[3989.2,0.4499],[3989.1,0.1669],[3989.0,2.5068883]],[[3989.7,3.209],[3989.8,0.001],[3990.0,2.9631875],[3990.2,0.6346],[3990.3,4.94703701]]]
["bitfinex","ETHUSD",1760918037137,[[3989.4,0.002],[3989.1,0.002],[3989.0,0.002],[3988.8,0.002],[3988.7,0.002]],[[3989.5,7.56984404],[3989.7,2.55014786],[3989.8,1.30957307],[3989.9,0.31902537],[3990.0,2.50731332]]]
["bitfinex","ETHUSD",1760918077915,[[3990.2,5.96272304],[3990.1,2.66810285],[3990.0,4.93661644],[3989.9,3.198],[3989.7,2.50641434]],[[3990.3,0.001],[3991.4,0.6578],[3991.6,1.665],[3992.1,2.72527021],[3992.3,2.50483098]]]
["bitfinex","ETHUSD",1760918136144,[[3990.4,0.002],[3990.1,2.50819287],[3990.0,3.822],[3989.9,2.50632059],[3989.8,0.002]],[[3990.5,0.4611],[3990.6,3.22],[3990.9,2.73350197],[3991.1,2.50561464],[3991.5,0.12769875]]]
["bitfinex","ETHUSD",1760918149137,[[3990.4,0.002],[3990.1,0.002],[3990.0,3.92631274],[3989.8,2.50837378],[3989.7,3.82]],[[3990.5,6.17205163],[3990.8,2.50576625],[3990.9,0.2278],[3991.0,1.694],[3991.7,4.55791274]]]
["bitfinex","ETHUSD",1760918149377,[[3990.4,0.002],[3990.1,0.002],[3990.0,3.92631274],[3989.8,2.50837378],[3989.7,3.82]],[[3990.5,3.6661],[3990.6,2.50590681],[3990.8,2.50576625],[3990.9,0.2278],[3991.0,1.694]]]
["bitfinex","ETHUSD",1760918150058,[[3990.4,0.002],[3990.1,0.002],[3990.0,3.92631274],[3989.9,2.50632427],[3989.8,0.002]],[[3990.5,3.6661],[3990.6,2.50590681],[3990.8,2.50576625],[3990.9,0.2278],[3991.0,1.694]]]
["bitfinex","ETHUSD",1760918150264,[[3990.4,0.002],[3990.1,0.002],[3990.0,3.92631274],[3989.8,0.002],[3989.6,0.002]],[[3990.5,6.17205163],[3990.8,2.50576625],[3990.9,0.2278],[3991.0,1.694],[3999.5,12.4941346]]]
["bitfinex","ETHUSD",1760918150465,[[3990.4,0.002],[3990.1,0.002],[3990.0,3.92631274],[3989.8,2.50833548],[3989.6,2.50850041]],[[3990.5,3.6661],[3990.6,2.50589989],[3990.8,2.50576625],[3990.9,0.2278],[3991.0,1.694]]]
["bitfinex","ETHUSD",1760918150640,[[3990.4,0.002],[3990.1,0.002],[3990.0,3.92631274],[3989.8,2.50833548],[3989.6,0.002]],[[3990.5,6.17205163],[3990.8,2.50576625],[3990.9,0.2278],[3991.0,1.694],[3992.1,1.72783212]]]
["bitfinex","ETHUSD",1760918150842,[[3990.4,0.002],[3990.1,0.002],[3990.0,3.92631274],[3989.8,2.50833548],[3989.6,0.002]],[[3990.5,7.03983342],[3990.8,2.50576625],[3990.9,0.2278],[3991.0,1.694],[3992.1,1.72783212]]]
["bitfinex","ETHUSD",1760918151047,[[3990.4,0.002],[3990.1,0.002],[3990.0,3.92631274],[3989.8,2.50833548],[3989.6,0.002]],[[3990.5,7.03983342],[3990.8,2.50576625],[3990.9,0.2278],[3991.0,1.694],[3991.3,2.54912726]]]
["bitfinex","ETHUSD",1760918151364,[[3990.4,0.002],[3990.1,0.002],[3990.0,3.92631274],[3989.8,2.50833548],[3989.6,2.50850874]],[[3990.5,4.53388179],[3990.6,2.50589897],[3990.8,2.50576625],[3990.9,0.2278],[3991.0,1.694]]]
["bitfinex","ETHUSD",1760918151768,[[3990.4,0.002],[3990.1,0.002],[3990.0,3.92631274],[3989.9,2.50632496],[3989.8,0.002]],[[3990.5,4.53388179],[3990.6,2.50589897],[3990.8,2.50576625],[3990.9,0.2278],[3991.0,1.694]]]
["bitfinex","ETHUSD",1760918152141,[[3990.4,0.002],[3990.1,0.002],[3990.0,3.92631274],[3989.8,0.002],[3989.6,0.002]],[[3990.5,7.03983342],[3990.8,2.50576625],[3990.9,0.2278],[3991.0,1.694],[3998.3,10.5532798]]]
["bitfinex","ETHUSD",1760918152341,[[3990.4,0.002],[3990.1,0.002],[3990.0,3.92631274],[3989.8,0.002],[3989.6,2.50849667]],[[3990.5,4.53388179],[3990.6,2.50589767],[3990.8,2.50576625],[3990.9,0.2278],[3991.0,1.694]]]
["bitfinex","ETHUSD",1760918153740,[[3989.4,0.01431187],[3989.2,0.89875113],[3989.1,0.002],[3988.8,0.002],[3988.7,0.002]],[[3990.5,4.53388179],[3990.9,0.2278],[3991.0,1.694]]]
["bitfinex","ETHUSD",1760918153741,[[3989.4,0.01431187],[3989.2,0.89875113],[3989.1,0.002],[3988.8,0.002],[3988.7,0.002]],[[3989.5,3.14017977],[3989.7,2.50649048],[3989.9,2.50632847],[3990.0,2.3616],[3990.1,7.84862548]]]
["bitfinex","ETHUSD",1760918153942,[[3989.1,0.002],[3988.9,0.002],[3988.8,0.002],[3988.7,0.002],[3988.3,0.002]],[[3989.4,3.1402426],[3989.5,8.09209769],[3989.6,0.2361],[3989.8,0.8898408],[3989.9,2.50632847]]]
["bitfinex","ETHUSD",1760918154140,[[3989.1,0.002],[3988.9,0.002],[3988.8,0.002],[3988.7,0.002],[3988.5,3.92431274]],[[3989.4,7.34092106],[3989.5,3.39642057],[3989.6,0.2361],[3989.7,1.33386333],[3989.8,1.694]]]
["bitfinex","ETHUSD",1760918154352,[[3989.1,0.002],[3988.9,0.002],[3988.8,0.002],[3988.7,0.002],[3988.5,3.92431274]],[[3989.4,9.66605156],[3989.6,2.7426528],[3989.8,2.5838408],[3990.0,3.84013204],[3990.3,3.92431274]]]
["bitfinex","ETHUSD",1760918154540,[[3989.1,0.002],[3988.9,0.002],[3988.8,0.002],[3988.7,0.002],[3988.5,3.92431274]],[[3989.4,10.29965156],[3989.6,2.7426528],[3989.8,2.5838408],[3990.0,6.43058145],[3990.1,1.33386333]]]
["bitfinex","ETHUSD",1760918154741,[[3989.1,0.002],[3988.9,0.002],[3988.8,0.002],[3988.7,0.002],[3988.0,4.71347667]],[[3989.4,10.29965156],[3989.6,2.7426528],[3989.8,2.5838408],[3990.0,2.50626871],[3990.1,1.33386333]]]
["bitfinex","ETHUSD",1760918154941,[[3989.1,0.002],[3988.9,0.002],[3988.8,0.002],[3988.7,0.002],[3988.0,4.71347667]],[[3989.4,10.29965156],[3989.6,2.7426528],[3989.8,2.5838408],[3989.9,2.50638011],[3990.1,1.33386333]]]
["bitfinex","ETHUSD",1760918155266,[[3989.1,0.002],[3988.9,0.002],[3988.8,0.002],[3988.7,0.002],[3988.2,0.0477]],[[3989.4,10.29965156],[3989.6,2.7426528],[3989.8,2.5838408],[3989.9,2.50638011],[3990.1,1.33386333]]]
["bitfinex","ETHUSD",1760918155568,[[3989.1,0.002],[3988.9,0.002],[3988.8,0.002],[3988.7,0.002],[3988.2,0.0477]],[[3989.4,10.34333657],[3989.6,2.7426528],[3989.8,2.5838408],[3989.9,7.21985678],[3990.1,1.33386333]]]
["bitfinex","ETHUSD",1760918155771,[[3989.1,0.002],[3988.9,0.002],[3988.8,0.002],[3988.7,0.002],[3988.2,0.0477]],[[3989.4,10.34333657],[3989.6,2.7426528],[3989.7,0.8898408],[3989.8,1.694],[3989.9,7.21985678]]]
["bitfinex","ETHUSD",1760918156271,[[3989.1,0.002],[3988.9,0.002],[3988.8,0.002],[3988.7,0.002],[3988.2,0.0477]],[[3989.4,10.34333657],[3989.6,2.7426528],[3989.8,2.5838408],[3989.9,2.50638011],[3990.1,1.33386333]]]
["bitfinex","ETHUSD",1760918156453,[[3989.1,0.002],[3988.9,0.002],[3988.8,0.002],[3988.7,0.002],[3988.2,0.0477]],[[3989.4,10.34333657],[3989.6,2.7426528],[3989.8,2.5838408],[3989.9,2.50638011],[3990.0,4.71347667]]]
["bitfinex","ETHUSD",1760918157372,[[3989.1,0.002],[3988.9,0.002],[3988.8,0.002],[3988.7,0.002],[3988.2,0.0477]],[[3989.4,10.29965156],[3989.6,2.7426528],[3989.8,1.694],[3989.9,3.39622091],[3990.0,4.71347667]]]
["bitfinex","ETHUSD",1760918157561,[[3989.1,0.002],[3988.9,0.002],[3988.8,0.002],[3988.7,0.002],[3988.2,0.0477]],[[3989.4,10.34333713],[3989.6,2.7426528],[3989.8,1.694],[3989.9,3.39622091],[3990.0,4.71347667]]]
["bitfinex","ETHUSD",1760918157963,[[3989.1,0.002],[3988.9,0.002],[3988.8,0.002],[3988.7,0.002],[3987.4,0.002]],[[3989.4,10.29965156],[3989.6,7.45612947],[3989.8,1.694],[3989.9,3.39622091],[3994.2,6.8976812]]]
["bitfinex","ETHUSD",1760918158160,[[3989.1,0.002],[3988.9,0.002],[3988.8,0.002],[3988.7,0.002],[3988.1,0.0477]],[[3989.4,10.29965156],[3989.6,7.45612947],[3989.8,2.5838408],[3989.9,3.39622091],[3994.2,6.8976812]]]
["bitfinex","ETHUSD",1760918158161,[[3989.1,0.002],[3988.9,0.002],[3988.8,0.002],[3988.7,0.002],[3988.1,0.0477]],[[3989.4,10.29965156],[3989.6,7.45612947],[3989.8,2.5838408],[3989.9,2.50638011],[3990.6,4.25110454]]]
["bitfinex","ETHUSD",1760918158369,[[3989.1,0.002],[3988.9,0.002],[3988.8,0.002],[3988.7,0.002],[3988.1,0.0477]],[[3989.4,10.29965156],[3989.6,7.45612947],[3989.8,1.694],[3989.9,3.39622091],[3990.2,3.84003584]]]
["bitfinex","ETHUSD",1760918158771,[[3989.1,0.002],[3988.9,0.002],[3988.8,0.002],[3988.7,0.002],[3987.7,0.3746]],[[3989.4,10.29965156],[3989.6,7.45612947],[3989.8,1.694],[3989.9,3.39622091],[3990.1,1.33386333]]]
["bitfinex","ETHUSD",1760918158970,[[3989.1,0.002],[3988.9,0.002],[3988.8,0.002],[3988.7,0.002],[3988.1,0.0477]],[[3989.4,10.29965156],[3989.6,7.45612947],[3989.8,1.694],[3989.9,3.39622091],[3990.1,1.33386333]]]
["bitfinex","ETHUSD",1760918159277,[[3989.1,0.002],[3988.9,0.002],[3988.8,0.002],[3988.7,0.002],[3988.1,0.0477]],[[3989.4,10.29965156],[3989.6,7.45612947],[3989.8,1.694],[3989.9,3.39622091],[3990.2,3.84003584]]]
["bitfinex","ETHUSD",1760918159474,[[3989.1,0.002],[3988.9,0.002],[3988.8,0.002],[3988.7,0.002],[3988.1,0.0477]],[[3989.4,10.29965156],[3989.6,8.12123998],[3989.8,1.694],[3989.9,3.39622091],[3990.2,3.84003584]]]
["bitfinex","ETHUSD",1760918160153,[[3989.1,0.002],[3988.9,0.002],[3988.8,0.002],[3988.7,0.002],[3988.1,0.0477]],[[3989.4,10.29965156],[3989.6,8.12123998],[3989.8,1.694],[3989.9,3.39622091],[3990.1,1.33386333]]]
["bitfinex","ETHUSD",1760918160360,[[3989.1,0.002],[3988.9,0.002],[3988.8,0.002],[3988.7,0.002],[3988.1,0.0477]],[[3989.4,10.29965156],[3989.6,8.12123998],[3989.8,1.694],[3989.9,3.39622091],[3990.2,4.12413885]]]
["bitfinex","ETHUSD",1760918160884,[[3989.1,0.002],[3988.9,0.002],[3988.8,0.002],[3988.7,0.002],[3988.1,0.0477]],[[3989.4,10.34333695],[3989.6,8.12123998],[3989.8,1.694],[3989.9,3.39622091],[3990.2,4.12413885]]]
["bitfinex","ETHUSD",1760918161079,[[3989.1,0.002],[3988.9,0.002],[3988.8,0.002],[3988.7,0.002],[3988.1,0.0477]],[[3989.4,10.34333695],[3989.6,8.12123998],[3989.8,2.5838408],[3989.9,2.50638011],[3990.1,1.33386333]]]
["bitfinex","ETHUSD",1760918161379,[[3989.1,0.002],[3988.9,0.002],[3988.8,0.002],[3988.7,0.002],[3988.1,0.0477]],[[3989.4,17.33887695],[3989.5,0.66511051],[3989.6,7.45612947],[3989.8,2.5838408],[3989.9,2.50638011]]]
["bitfinex","ETHUSD",1760918161691,[[3989.1,0.002],[3988.9,0.002],[3988.8,0.002],[3988.7,0.002],[3986.7,2.50833275]],[[3989.4,28.12121146],[3989.6,7.45612947],[3989.7,1.18959939],[3989.8,2.08719127],[3989.9,2.50638011]]]
["bitfinex","ETHUSD",1760918161988,[[3989.1,0.002],[3988.9,0.002],[3988.8,0.002],[3988.7,0.002],[3987.5,0.3746]],[[3989.4,19.36372195],[3989.6,8.34597027],[3989.7,0.29975859],[3989.8,2.08719127],[3989.9,3.84024344]]]
["bitfinex","ETHUSD",1760918162276,[[3989.1,0.002],[3988.9,0.002],[3988.8,0.002],[3988.7,0.002],[3987.5,0.3746]],[[3989.4,20.02819428],[3989.6,8.34597027],[3989.7,0.29975859],[3989.8,2.08719127],[3989.9,3.84024344]]]
["bitfinex","ETHUSD",1760918162482,[[3989.1,0.002],[3988.9,0.002],[3988.8,0.002],[3988.7,0.002],[3987.5,0.3746]],[[3989.4,19.36372195],[3989.6,8.34597027],[3989.7,0.29975859],[3989.8,2.08719127],[3989.9,3.84024344]]]
["bitfinex","ETHUSD",1760918162774,[[3989.1,0.002],[3988.9,0.002],[3988.8,0.002],[3988.7,0.002],[3987.1,2.50808063]],[[3989.4,21.27558195],[3989.6,8.34597027],[3989.7,0.29975859],[3989.8,2.08719127],[3989.9,3.84024344]]]
["bitfinex","ETHUSD",1760918162946,[[3989.1,0.002],[3988.9,0.002],[3988.8,0.002],[3988.7,0.002],[3987.7,0.3746]],[[3989.4,21.27558195],[3989.6,8.34597027],[3989.7,0.29975859],[3989.8,2.08719127],[3989.9,3.84024344]]]
["bitfinex","ETHUSD",1760918163350,[[3989.1,0.002],[3988.9,0.002],[3988.8,0.002],[3988.7,0.002],[3988.3,0.3766]],[[3989.4,10.34033695],[3989.6,3.4067906],[3989.7,1.694],[3989.8,0.39319127],[3989.9,3.39622091]]]
["bitfinex","ETHUSD",1760918164007,[[3989.1,0.002],[3988.9,0.002],[3988.8,0.002],[3988.7,0.002],[3988.5,0.3746]],[[3989.4,10.34033695],[3989.6,3.4067906],[3989.7,1.694],[3989.8,0.39319127],[3989.9,3.39622091]]]
["bitfinex","ETHUSD",1760918164796,[[3989.1,0.002],[3988.9,0.002],[3988.8,0.002],[3988.7,0.002],[3988.5,0.3766]],[[3989.4,10.34033695],[3989.6,3.4067906],[3989.7,1.694],[3989.8,0.39319127],[3989.9,3.39622091]]]
["bitfinex","ETHUSD",1760918165359,[[3989.1,0.002],[3988.9,0.002],[3988.8,0.002],[3988.7,0.002],[3988.5,0.3766]],[[3989.4,10.34033695],[3989.6,8.12026727],[3989.7,1.694],[3989.8,0.39319127],[3989.9,3.39622091]]]
["bitfinex","ETHUSD",1760918165654,[[3989.1,0.002],[3988.9,0.002],[3988.8,0.002],[3988.7,0.002],[3988.5,0.3766]],[[3989.4,10.34033695],[3989.6,3.4067906],[3989.7,1.694],[3989.8,5.10666794],[3989.9,3.39622091]]]
["bitfinex","ETHUSD",1760918166056,[[3989.1,0.002],[3988.9,0.002],[3988.8,0.002],[3988.7,0.3766],[3988.5,0.002]],[[3989.4,3.49320896],[3989.6,2.7426528],[3989.7,1.1074378],[3989.9,0.8898408],[3990.2,3.02786333]]]
["bitfinex","ETHUSD",1760918166257,[[3989.1,0.1669],[3988.9,0.3766],[3988.8,0.002],[3988.7,0.002],[3988.5,0.002]],[[3989.4,5.46947846],[3989.6,2.5065528],[3989.9,0.8862378],[3990.1,3.43977289],[3990.2,1.694]]]
["bitfinex","ETHUSD",1760918166455,[[3989.3,0.3766],[3989.1,0.1669],[3988.9,0.002],[3988.8,0.002],[3988.7,4.71547667]],[[3990.1,0.04368265],[3990.2,2.3581378],[3990.3,0.2221],[3990.4,1.59381875],[3990.7,1.33386333]]]
["bitfinex","ETHUSD",1760918166786,[[3989.3,0.3766],[3989.1,0.1669],[3988.9,0.002],[3988.8,2.50900963],[3988.7,4.71547667]],[[3989.9,2.50632847],[3990.0,3.207],[3990.2,1.694],[3990.3,1.9501],[3990.4,3.21004934]]]
["bitfinex","ETHUSD",1760918167170,[[3989.3,0.3766],[3989.1,0.1669],[3988.9,0.002],[3988.8,2.50900963],[3988.7,4.71547667]],[[3989.7,2.50651],[3989.9,2.50632847],[3990.0,3.207],[3990.2,1.694],[3990.3,1.9501]]]
["bitfinex","ETHUSD",1760918167373,[[3989.3,0.3766],[3989.1,0.1669],[3988.9,0.002],[3988.8,2.5090019],[3988.7,0.002]],[[3989.6,5.71356459],[3989.9,2.50632847],[3990.2,1.694],[3990.3,1.9501],[3990.6,0.6641378]]]
["bitfinex","ETHUSD",1760918167691,[[3989.4,0.3746],[3989.3,0.002],[3989.1,0.1669],[3988.9,0.002],[3988.8,2.5090019]],[[3989.6,5.71356459],[3989.9,2.50632847],[3990.2,1.694],[3990.3,2.5837],[3990.6,0.6641378]]]
["bitfinex","ETHUSD",1760918168193,[[3989.3,0.002],[3989.1,0.1669],[3988.9,0.002],[3988.8,2.5090019],[3987.8,1.728]],[[3989.4,0.1248],[3989.6,5.71356459],[3989.9,2.50634296],[3990.2,1.694],[3990.3,2.5837]]]
["bitfinex","ETHUSD",1760918168689,[[3989.3,0.3766],[3989.1,0.1669],[3988.9,0.002],[3988.8,2.5090019],[3988.3,0.002]],[[3989.4,0.1248],[3989.6,3.207],[3990.0,2.50627948],[3990.2,1.694],[3990.3,2.5837]]]
["bitfinex","ETHUSD",1760918168887,[[3989.3,0.3766],[3989.1,0.1669],[3988.9,2.50895277],[3988.8,0.002],[3988.6,2.50914259]],[[3989.4,0.1248],[3989.6,3.207],[3989.8,2.50640273],[3990.2,1.694],[3990.3,2.5837]]]
["bitfinex","ETHUSD",1760918169088,[[3989.3,0.3766],[3989.1,0.1669],[3988.9,2.50895277],[3988.8,0.002],[3988.6,2.50914259]],[[3989.4,0.1248],[3989.6,3.207],[3989.7,2.50648347],[3990.2,1.694],[3990.3,2.5837]]]
["bitfinex","ETHUSD",1760918169585,[[3989.3,0.3766],[3989.1,0.1669],[3988.9,2.50895277],[3988.8,0.002],[3988.6,2.50914259]],[[3989.4,0.1248],[3989.6,3.207],[3989.7,2.50648347],[3989.9,2.50634251],[3990.2,1.694]]]
["bitfinex","ETHUSD",1760918169797,[[3989.3,2.88330543],[3989.1,0.1669],[3988.9,0.002],[3988.8,0.002],[3988.6,2.5091441]],[[3989.4,0.1248],[3990.2,1.694]]]
["bitfinex","ETHUSD",1760918169798,[[3989.3,2.88330543],[3989.1,0.1669],[3988.9,0.002],[3988.8,0.002],[3988.6,2.5091441]],[[3989.4,0.1248],[3990.2,0.04367733],[3990.5,1.1074378],[3990.9,0.2278],[3991.7,2.50524162]]]
["bitfinex","ETHUSD",1760918169996,[[3989.3,3.18852179],[3989.1,0.1669],[3988.9,0.002],[3988.8,0.002],[3988.6,0.1268]],[[3989.4,3.206],[3989.5,0.1248],[3990.2,0.04367733],[3990.4,0.53157202],[3990.7,0.6654]]]
["bitfinex","ETHUSD",1760918170188,[[3989.3,3.18852179],[3989.1,0.1669],[3989.0,2.50887671],[3988.9,0.002],[3988.8,0.002]],[[3989.4,3.206],[3989.5,0.1248],[3990.2,2.54984312],[3990.5,2.50595973],[3990.6,1.728]]]
["bitfinex","ETHUSD",1760918170378,[[3989.3,3.18852179],[3989.1,2.67372501],[3989.0,0.002],[3988.9,0.002],[3988.8,0.002]],[[3989.4,3.206],[3989.5,0.1248],[3990.2,2.54984312],[3990.5,2.50595973],[3997.7,11.35857003]]]
["bitfinex","ETHUSD",1760918170691,[[3989.3,3.18852179],[3989.1,2.67372501],[3989.0,0.002],[3988.9,0.002],[3988.8,0.002]],[[3989.4,3.206],[3989.5,0.1248],[3990.2,2.54984312],[3990.5,2.50595973],[3990.6,1.728]]]
["bitfinex","ETHUSD",1760918170889,[[3989.3,0.68182054],[3989.1,0.1669],[3989.0,0.002],[3988.9,2.50889871],[3988.8,0.002]],[[3989.4,3.206],[3989.5,0.1248],[3990.2,0.04367733],[3990.6,1.728],[3990.9,4.03124132]]]
["bitfinex","ETHUSD",1760918171119,[[3989.3,0.3766],[3989.1,0.1669],[3989.0,2.5088414],[3988.9,0.002],[3988.8,2.50901043]],[[3989.4,3.206],[3989.5,0.1248],[3990.0,2.5062713],[3990.2,2.54986196],[3990.6,1.728]]]
["bitfinex","ETHUSD",1760918171283,[[3989.3,0.002],[3989.1,0.1669],[3989.0,0.002],[3988.9,0.002],[3988.8,2.50896377]],[[3989.4,3.206],[3989.5,0.1248],[3990.0,2.5062713],[3990.2,2.54986196],[3990.6,1.728]]]
["bitfinex","ETHUSD",1760918171284,[[3989.3,0.002],[3989.1,0.1669],[3989.0,0.002],[3988.9,0.002],[3988.8,2.50896377]],[[3989.4,3.206],[3989.5,0.1248],[3989.7,2.50646434],[3989.9,0.02491792],[3990.0,2.50626976]]]
["bitfinex","ETHUSD",1760918171611,[[3989.3,0.002],[3989.1,0.1669],[3989.0,0.3766],[3988.9,0.002],[3988.8,0.002]],[[3989.4,3.206],[3989.5,0.1248],[3989.9,2.50638392],[3990.1,0.4433],[3990.2,2.54985055]]]
["bitfinex","ETHUSD",1760918171982,[[3989.3,0.002],[3989.1,0.1669],[3989.0,2.50887109],[3988.9,0.002],[3988.8,0.002]],[[3989.4,3.206],[3989.5,0.1248],[3989.9,2.50638392],[3990.1,2.94950813],[3990.2,0.04367733]]]
["bitfinex","ETHUSD",1760918172181,[[3989.3,0.3766],[3989.1,0.1669],[3989.0,2.50887109],[3988.9,0.002],[3988.8,0.002]],[[3989.4,3.206],[3989.5,0.1248],[3989.9,2.50638392],[3990.1,2.94950813],[3990.2,0.04367733]]]
["bitfinex","ETHUSD",1760918172709,[[3989.3,0.3766],[3989.1,0.1669],[3989.0,0.002],[3988.9,0.002],[3988.8,0.002]],[[3989.4,3.206],[3989.5,0.1248],[3990.2,0.04367733],[3990.3,2.50611157],[3992.3,0.6054]]]
["bitfinex","ETHUSD",1760918173011,[[3989.3,0.3766],[3989.1,0.1669],[3989.0,6.3288438],[3988.9,0.002],[3988.8,0.002]],[[3989.4,3.206],[3989.5,0.1248],[3990.2,0.04367733],[3990.5,0.4325],[3991.0,2.50564072]]]
["bitfinex","ETHUSD",1760918173206,[[3989.3,0.3766],[3989.2,2.50671576],[3989.1,0.1669],[3989.0,6.3288438],[3988.9,0.002]],[[3989.4,3.206],[3989.5,0.1248],[3990.1,2.50620369],[3990.2,0.04367733],[3990.4,2.50602828]]]
["bitfinex","ETHUSD",1760918173620,[[3989.3,0.002],[3989.1,0.1669],[3989.0,3.822],[3988.9,0.002],[3988.2,0.0477]],[[3989.4,3.206],[3989.5,0.1248],[3990.1,0.4325],[3990.2,0.04367733],[3990.9,0.8614]]]
["bitfinex","ETHUSD",1760918173777,[[3989.3,0.002],[3989.1,0.1669],[3989.0,3.822],[3988.9,0.002],[3988.8,0.3766]],[[3989.4,3.206],[3989.5,0.1248],[3989.7,2.50645464],[3990.0,2.50627921],[3990.1,0.4325]]]
["bitfinex","ETHUSD",1760918173983,[[3989.3,0.002],[3989.1,0.1669],[3989.0,3.822],[3988.9,0.002],[3988.8,2.88356994]],[[3989.4,3.206],[3989.5,0.1248],[3989.8,2.50643519],[3990.0,2.50627921],[3990.1,0.4325]]]
["bitfinex","ETHUSD",1760918174287,[[3989.3,0.002],[3989.1,0.1669],[3989.0,4.1966],[3988.9,2.50895626],[3988.8,0.002]],[[3989.4,3.206],[3989.5,0.1248],[3989.8,2.50643519],[3990.0,2.50627921],[3990.1,0.4325]]]
["bitfinex","ETHUSD",1760918174497,[[3989.3,0.002],[3989.1,0.1669],[3989.0,4.1966],[3988.9,0.002],[3988.8,2.50900947]],[[3989.4,3.206],[3989.5,0.1248],[3989.7,2.5064832],[3990.0,2.50627921],[3990.1,0.4325]]]
["bitfinex","ETHUSD",1760918174827,[[3989.3,0.002],[3989.1,0.1669],[3989.0,4.1966],[3988.9,2.50894791],[3988.8,0.002]],[[3989.4,3.206],[3989.5,0.1248],[3989.7,2.5064832],[3990.0,2.50627921],[3990.1,0.4325]]]
["bitfinex","ETHUSD",1760918175404,[[3989.3,0.3766],[3989.1,0.1669],[3989.0,3.822],[3988.9,2.50893206],[3988.8,0.002]],[[3989.4,3.206],[3989.5,0.1248],[3990.0,2.50627479],[3990.1,0.4325],[3990.3,2.50609937]]]
["bitfinex","ETHUSD",1760918175789,[[3989.3,0.3766],[3989.1,0.1669],[3989.0,0.002],[3988.9,2.50895292],[3988.8,0.1268]],[[3989.4,3.206],[3989.5,0.1248],[3992.3,2.76149328],[3993.0,21.55442944],[3993.9,3.01283482]]]
["bitfinex","ETHUSD",1760918175985,[[3989.3,0.3766],[3989.1,0.1669],[3989.0,0.002],[3988.9,2.50895292],[3988.8,0.1268]],[[3989.4,3.206],[3989.5,0.1248],[3990.5,0.4325],[3990.9,0.8614],[3991.0,0.8898408]]]
["bitfinex","ETHUSD",1760918176385,[[3989.3,0.3766],[3989.2,2.50676702],[3989.1,0.1669],[3989.0,0.002],[3988.9,2.50895292]],[[3989.4,3.206],[3989.5,0.1248],[3990.1,2.50626284],[3990.3,2.50607986],[3990.5,0.4325]]]
["bitfinex","ETHUSD",1760918176585,[[3989.3,0.002],[3989.1,0.1669],[3989.0,0.3766],[3988.9,0.002],[3988.2,2.55508958]],[[3989.4,3.206],[3989.5,0.1248],[3990.1,2.50626284]]]
["bitfinex","ETHUSD",1760918176586,[[3989.3,0.002],[3989.1,0.1669],[3989.0,0.3766],[3988.9,0.002],[3988.2,2.55508958]],[[3989.4,3.206],[3989.5,0.1248],[3990.0,0.02491792],[3990.1,0.4325],[3990.7,3.39208217]]]
["bitfinex","ETHUSD",1760918176813,[[3989.3,0.002],[3989.1,0.1669],[3989.0,0.3766],[3988.9,0.002],[3988.8,0.002]],[[3989.4,3.206],[3989.5,0.1248],[3989.8,2.50644713],[3990.1,0.4325],[3990.6,4.23393678]]]
["bitfinex","ETHUSD",1760918177025,[[3989.3,0.002],[3989.1,0.1669],[3989.0,0.3766],[3988.9,0.002],[3988.8,0.002]],[[3989.4,3.206],[3989.5,0.1248],[3990.1,0.4325],[3990.6,4.23393678]]]
["bitfinex","ETHUSD",1760918177026,[[3989.3,0.002],[3989.1,0.1669],[3989.0,0.002],[3988.9,0.002],[3988.8,0.002]],[[3989.4,3.206],[3989.5,0.1248],[3990.1,0.4325],[3990.6,1.728],[3990.9,4.25700212]]]
["bitfinex","ETHUSD",1760918177222,[[3989.3,0.3766],[3989.1,0.1669],[3989.0,0.002],[3988.9,0.002],[3988.8,0.002]],[[3989.4,3.206],[3989.5,0.1248],[3990.1,0.4325],[3990.6,1.728],[3990.9,4.25700212]]]
["bitfinex","ETHUSD",1760918177394,[[3989.3,0.3766],[3989.2,2.50676],[3989.1,0.1669],[3989.0,0.002],[3988.9,2.50893546]],[[3989.4,3.206],[3989.5,0.1248],[3990.0,2.50628475],[3990.1,0.4325],[3990.6,1.728]]]
["bitfinex","ETHUSD",1760918177600,[[3989.3,0.3766],[3989.1,0.1669],[3989.0,0.002],[3988.9,2.50893546],[3978.3,13.99751647]],[[3989.4,3.206],[3989.5,0.1248],[3990.1,0.4325],[3990.6,1.728],[4199.2,0.5]]]
["bitfinex","ETHUSD",1760918177815,[[3989.3,0.3766],[3989.1,0.1669],[3989.0,0.002],[3988.9,2.50893546],[3978.3,13.99751647]],[[3989.4,3.206],[3989.5,0.1248],[3990.1,0.4325],[3990.6,1.728],[3991.7,14.10401517]]]
["bitfinex","ETHUSD",1760918178014,[[3989.3,0.002],[3989.1,0.1669],[3989.0,0.002],[3988.9,0.002],[3988.8,0.3766]],[[3989.4,3.206],[3989.5,0.1248],[3989.8,0.4325],[3989.9,2.50633143],[3990.6,1.728]]]
["bitfinex","ETHUSD",1760918178216,[[3989.3,0.002],[3989.1,2.6737272],[3989.0,0.002],[3988.9,0.002],[3988.8,2.50901924]],[[3989.4,3.206],[3989.5,0.1248],[3989.9,2.50633143],[3990.6,2.39345982],[3990.7,2.72798324]]]
["bitfinex","ETHUSD",1760918178416,[[3989.3,0.002],[3989.1,2.6737272],[3989.0,0.3766],[3988.9,0.002],[3988.8,2.50901924]],[[3989.4,3.206],[3989.5,0.1248],[3989.9,2.50633143],[3990.1,0.4325],[3990.6,2.39345982]]]
["bitfinex","ETHUSD",1760918179040,[[3989.3,0.002],[3989.1,0.1669],[3989.0,2.88348228],[3988.9,0.002],[3988.8,2.50901924]],[[3989.4,3.206],[3989.5,0.1248],[3989.9,2.50633143],[3990.1,2.93871189],[3990.6,2.39345982]]]
["bitfinex","ETHUSD",1760918179233,[[3989.3,0.002],[3989.1,0.1669],[3989.0,2.88348228],[3988.9,0.002],[3988.8,0.002]],[[3989.4,3.206],[3989.5,0.1248],[3989.8,2.50641294],[3990.1,2.93871189],[3990.6,2.39345982]]]
["bitfinex","ETHUSD",1760918179401,[[3989.3,0.002],[3989.1,0.1669],[3989.0,0.3766],[3988.9,2.50895307],[3988.8,0.002]],[[3989.4,3.206],[3989.5,0.1248],[3989.7,0.02491792],[3989.9,0.4325],[3990.0,2.50626903]]]
["bitfinex","ETHUSD",1760918179924,[[3989.3,0.002],[3989.1,0.1669],[3989.0,2.88348779],[3988.9,0.002],[3988.8,0.002]],[[3989.4,3.206],[3989.5,0.1248],[3989.9,0.4325],[3990.2,2.54987903],[3992.7,3.09477902]]]
["bitfinex","ETHUSD",1760918180114,[[3989.3,0.002],[3989.1,0.1669],[3989.0,2.88348779],[3988.9,0.002],[3988.8,2.50900754]],[[3989.4,3.206],[3989.5,0.1248],[3989.9,0.4325],[3990.2,2.54987903],[3992.3,0.2288]]]
["bitfinex","ETHUSD",1760918180312,[[3989.3,0.002],[3989.1,0.1669],[3989.0,2.88348779],[3988.9,0.002],[3988.8,2.50900754]],[[3989.4,3.206],[3989.5,0.1248],[3989.9,0.4325],[3990.2,2.54987903],[3990.5,0.66545982]]]
["bitfinex","ETHUSD",1760918180702,[[3989.3,0.002],[3989.1,0.1669],[3989.0,2.88348779],[3988.9,0.002],[3988.8,2.50900754]],[[3989.4,3.206],[3989.5,0.1248],[3989.9,2.93883837],[3990.2,2.54987903],[3990.5,0.66545982]]]
["bitfinex","ETHUSD",1760918181214,[[3989.3,0.002],[3989.1,2.67371486],[3989.0,0.3766],[3988.9,0.002],[3988.8,2.50900754]],[[3989.4,3.206],[3989.5,0.1248],[3989.9,2.93883837],[3990.2,2.54987903],[3990.5,0.66545982]]]
["bitfinex","ETHUSD",1760918181423,[[3989.3,0.002],[3989.1,0.1669],[3989.0,0.3766],[3988.9,0.002],[3988.8,0.002]],[[3989.4,3.206],[3989.5,0.1248],[3989.9,0.4325],[3990.2,0.04367733],[3990.5,0.66545982]]]
["bitfinex","ETHUSD",1760918181596,[[3989.3,0.002],[3989.2,2.50671131],[3989.1,0.1669],[3989.0,0.3766],[3988.9,2.50895527]],[[3989.4,3.206],[3989.5,0.1248],[3989.9,0.4325],[3990.0,2.5062809],[3990.2,2.54986655]]]
["bitfinex","ETHUSD",1760918181796,[[3989.3,0.002],[3989.2,2.50671131],[3989.1,0.1669],[3989.0,0.002],[3988.9,2.50895527]],[[3989.4,3.206],[3989.5,0.1248],[3989.6,0.001],[3990.0,2.5062809],[3990.2,2.54986655]]]
["bitfinex","ETHUSD",1760918182002,[[3989.3,2.88330543],[3989.1,2.67372846],[3989.0,0.002],[3988.9,0.002],[3988.6,2.63394299]],[[3989.4,3.206],[3989.5,0.1248],[3989.6,0.001],[3990.0,0.001],[3990.2,0.04367733]]]
["bitfinex","ETHUSD",1760918182695,[[3989.3,2.88330543],[3989.1,2.67372846],[3989.0,0.002],[3988.9,0.002],[3988.6,2.63394299]],[[3989.4,3.206],[3989.5,0.1248],[3989.6,0.001],[3990.0,0.001],[3990.1,2.50620991]]]
["bitfinex","ETHUSD",1760918182929,[[3989.3,2.88330543],[3989.1,0.1669],[3989.0,0.002],[3988.9,2.5088957],[3988.6,2.63394299]],[[3989.4,3.206],[3989.5,0.1248],[3989.6,0.001],[3990.0,0.001],[3990.1,2.50620991]]]
["bitfinex","ETHUSD",1760918183826,[[3989.3,2.50870543],[3989.1,0.1669],[3989.0,2.50888774],[3988.9,0.3766],[3988.6,2.63394299]],[[3989.4,3.206],[3989.5,0.1248],[3989.6,0.001],[3990.0,2.93977457],[3990.2,0.04367733]]]
["bitfinex","ETHUSD",1760918184607,[[3989.3,2.50870543],[3989.1,2.67372285],[3989.0,0.002],[3988.9,0.002],[3988.6,2.63394299]],[[3989.4,3.206],[3989.5,0.1248],[3989.6,0.001],[3990.0,0.001],[3990.2,0.04367733]]]
["bitfinex","ETHUSD",1760918184812,[[3989.3,2.88330543],[3989.1,2.67372285],[3989.0,0.002],[3988.9,0.002],[3988.6,2.63394299]],[[3989.4,3.206],[3989.5,0.1248],[3989.6,0.001],[3990.0,0.001],[3990.2,0.47617733]]]
["bitfinex","ETHUSD",1760918185497,[[3989.3,2.88330543],[3989.1,0.1669],[3989.0,2.5088919],[3988.9,0.002],[3988.6,2.63394299]],[[3989.4,3.206],[3989.5,0.1248],[3989.6,0.001],[3990.0,0.001],[3990.1,2.50625868]]]
["bitfinex","ETHUSD",1760918186308,[[3989.3,2.50870543],[3989.1,0.1669],[3989.0,2.8834919],[3988.9,0.002],[3988.6,2.63394299]],[[3989.4,3.206],[3989.5,0.1248],[3989.6,0.001],[3990.0,0.001],[3990.1,2.50625868]]]
["bitfinex","ETHUSD",1760918187294,[[3989.3,2.50870543],[3989.1,0.1669],[3989.0,2.8834919],[3988.9,0.002],[3988.6,2.63394299]],[[3989.4,3.206],[3989.5,0.1248],[3989.6,0.001],[3990.0,0.4335],[3990.1,2.50625868]]]
["bitfinex","ETHUSD",1760918187498,[[3989.3,2.50870543],[3989.1,0.1669],[3989.0,2.8834919],[3988.9,0.002],[3988.6,2.63394299]],[[3989.4,3.206],[3989.5,0.1248],[3989.6,0.001],[3990.0,2.93977755],[4058.3,20.1171055]]]
["bitfinex","ETHUSD",1760918187697,[[3989.3,2.50870543],[3989.1,0.1669],[3989.0,2.8834919],[3988.9,0.002],[3988.6,2.63394299]],[[3989.4,3.206],[3989.5,0.1248],[3989.6,0.001],[3990.0,2.93977755],[3994.2,5.64322504]]]
["bitfinex","ETHUSD",1760918187927,[[3989.3,2.50870543],[3989.1,0.1669],[3989.0,2.8834919],[3988.9,0.002],[3988.6,2.63394299]],[[3989.4,3.206],[3989.5,0.1248],[3989.6,0.001],[3990.0,2.93977755],[3992.2,0.75369404]]]
["bitfinex","ETHUSD",1760918188130,[[3989.3,2.50870543],[3989.1,0.1669],[3989.0,2.8834919],[3988.9,0.002],[3988.6,2.63394299]],[[3989.4,3.206],[3989.5,0.1248],[3989.6,0.001],[3990.0,2.93977755],[4195.2,0.5]]]
["bitfinex","ETHUSD",1760918188340,[[3989.3,2.50870543],[3989.1,0.1669],[3989.0,2.8834919],[3988.9,0.002],[3988.6,2.63394299]],[[3989.4,3.206],[3989.5,0.1248],[3989.6,0.001],[3990.0,2.93977755],[3990.8,3.39564683]]]
["bitfinex","ETHUSD",1760918188838,[[3989.3,2.50870543],[3989.1,0.1669],[3989.0,2.8834919],[3988.9,0.002],[3988.6,2.63394299]],[[3989.4,3.206],[3989.5,0.1248],[3989.6,0.001],[3990.0,0.4335],[3990.1,2.50621713]]]
["bitfinex","ETHUSD",1760918189121,[[3989.3,2.50870543],[3989.1,0.1669],[3989.0,2.8834919],[3988.9,0.002],[3988.6,2.63394299]],[[3989.4,3.206],[3989.5,0.1248],[3989.6,0.001],[3990.0,2.93977082],[3991.2,2.5055244]]]
["bitfinex","ETHUSD",1760918189424,[[3989.3,2.50870543],[3989.1,0.1669],[3989.0,2.8834919],[3988.9,0.002],[3988.6,2.63394299]],[[3989.4,3.206],[3989.5,0.1248],[3989.6,0.001],[3990.0,2.93977082],[3990.7,1.1119408]]]
["bitfinex","ETHUSD",1760918190830,[[3989.3,2.50870543],[3989.1,0.1669],[3989.0,2.8834919],[3988.9,0.002],[3988.7,4.71353044]],[[3989.4,3.206],[3989.5,0.1248],[3989.6,0.001],[3990.0,2.93977082],[3990.7,1.1119408]]]
["bitfinex","ETHUSD",1760918191329,[[3989.3,2.50870543],[3989.1,0.1669],[3989.0,2.8834919],[3988.9,0.002],[3988.7,4.71353044]],[[3989.4,3.206],[3989.5,0.1248],[3989.6,0.001],[3990.0,2.93977082],[3990.4,0.66645982]]]
["bitfinex","ETHUSD",1760918191996,[[3989.3,0.002],[3989.2,2.50673542],[3989.1,0.1669],[3989.0,0.002],[3988.9,2.50890085]],[[3989.4,3.206],[3989.5,0.1248],[3989.6,0.001],[3990.0,2.50727082],[3990.2,2.54983002]]]
["bitfinex","ETHUSD",1760918192323,[[3989.3,0.002],[3989.2,2.50673542],[3989.1,0.1669],[3989.0,0.002],[3988.9,2.50890085]],[[3989.4,3.206],[3989.5,0.1248],[3989.6,0.001],[3989.7,0.4325],[3990.0,2.50727082]]]
["bitfinex","ETHUSD",1760918192624,[[3989.3,0.002],[3989.2,2.50673542],[3989.1,0.1669],[3989.0,2.50889102],[3988.9,0.002]],[[3989.4,3.206],[3989.5,0.1248],[3989.6,0.001],[3989.7,0.4325],[3990.0,2.50727082]]]
["bitfinex","ETHUSD",1760918193013,[[3989.3,2.50870543],[3989.1,0.1669],[3989.0,2.50889102],[3988.9,0.002],[3988.8,0.3766]],[[3989.4,3.206],[3989.5,0.1248],[3989.6,0.001],[3989.7,0.4325],[3990.0,2.50727082]]]
["bitfinex","ETHUSD",1760918193628,[[3989.3,2.50870543],[3989.1,0.1669],[3989.0,6.32889102],[3988.9,0.002],[3988.8,0.3766]],[[3989.4,3.206],[3989.5,0.1248],[3989.6,0.001],[3989.7,0.4325],[3990.0,2.50727082]]]
["bitfinex","ETHUSD",1760918194330,[[3989.3,0.002],[3989.2,2.50675238],[3989.1,0.1669],[3989.0,6.32889102],[3988.9,0.002]],[[3989.4,3.206],[3989.5,0.1248],[3989.6,0.001],[3989.7,0.4325],[3990.0,2.50727082]]]
["bitfinex","ETHUSD",1760918195452,[[3989.3,0.002],[3989.1,0.1669],[3989.0,6.32889102],[3988.9,0.002]],[[3989.4,3.206],[3989.5,0.1248],[3989.6,0.001],[3989.7,0.4325],[3990.0,2.50727082]]]
["bitfinex","ETHUSD",1760918195453,[[3989.3,0.002],[3989.1,0.002],[3989.0,3.822],[3988.9,0.002],[3988.8,0.002]],[[3989.4,3.206],[3989.5,0.1248],[3989.6,0.001],[3989.8,0.4725],[3990.0,0.001]]]
["bitfinex","ETHUSD",1760918195739,[[3989.3,0.002],[3989.1,0.002],[3989.0,3.822],[3988.9,0.002],[3988.8,2.5089724]],[[3989.4,3.6785],[3989.5,0.1248],[3989.6,2.50752884],[3989.8,2.50640113],[3989.9,0.02491792]]]
["bitfinex","ETHUSD",1760918195933,[[3989.3,0.002],[3989.1,0.002],[3989.0,3.822],[3988.9,0.002],[3988.8,2.5089724]],[[3989.4,3.6785],[3989.5,0.14971792],[3989.6,2.50752884],[3989.8,2.50640113],[4197.2,0.5]]]
["bitfinex","ETHUSD",1760918196110,[[3989.3,0.002],[3989.1,0.002],[3989.0,3.822],[3988.9,0.002],[3988.8,2.5089724]],[[3989.4,3.6785],[3989.5,0.14971792],[3989.6,2.50752884],[3989.8,2.50640113],[3992.1,3.09477902]]]
["bitfinex","ETHUSD",1760918196310,[[3989.3,0.002],[3989.1,0.002],[3989.0,3.822],[3988.9,0.002],[3988.8,2.5089724]],[[3989.4,4.21364964],[3989.5,0.14971792],[3989.6,2.50752884],[3989.8,2.50640113],[3989.9,0.66545982]]]
["bitfinex","ETHUSD",1760918196507,[[3989.3,0.002],[3989.1,0.002],[3989.0,3.822],[3988.9,0.002],[3988.8,0.002]],[[3989.4,7.40738188],[3989.5,0.14971792],[3989.6,0.001],[3989.9,0.66545982],[3990.4,1.96846333]]]
["bitfinex","ETHUSD",1760918196711,[[3989.3,0.002],[3989.1,0.002],[3989.0,3.822],[3988.9,0.002],[3988.8,0.002]],[[3989.4,4.90073928],[3989.5,2.63138821],[3989.6,0.66645982],[3989.8,2.50639354],[3989.9,0.8898408]]]
["bitfinex","ETHUSD",1760918196911,[[3989.3,0.002],[3989.1,0.002],[3989.0,3.822],[3988.9,0.002],[3988.8,0.002]],[[3989.4,4.90073928],[3989.5,2.63138821],[3989.6,0.66645982]]]
["bitfinex","ETHUSD",1760918196912,[[3989.3,0.002],[3989.1,0.002],[3989.0,3.822],[3988.9,0.002],[3988.8,0.002]],[[3989.4,4.90073928],[3989.5,2.63138821],[3989.6,0.001],[3989.7,3.17192092],[3990.0,0.8908408]]]
["bitfinex","ETHUSD",1760918197113,[[3989.3,0.002],[3989.1,0.002],[3989.0,3.822],[3988.9,0.002],[3988.8,0.002]],[[3989.4,7.40738188],[3989.5,0.1248],[3989.6,3.17298298],[3989.9,0.8898408],[3990.0,0.001]]]
["bitfinex","ETHUSD",1760918197314,[[3989.3,0.002],[3989.1,0.002],[3989.0,3.822],[3988.9,0.002],[3988.8,0.002]],[[3989.4,7.40738188],[3989.5,0.1248],[3989.6,2.50752316],[3989.7,0.66545982],[3989.9,0.8898408]]]
["bitfinex","ETHUSD",1760918197715,[[3989.3,0.002],[3989.1,0.002],[3989.0,0.002],[3988.9,0.002],[3988.8,0.002]],[[3989.4,8.04098188],[3989.5,4.83633044],[3989.6,3.39736396],[3989.8,1.33386333],[3989.9,3.13998373]]]
["bitfinex","ETHUSD",1760918198036,[[3989.3,0.002],[3989.1,0.002],[3989.0,0.002],[3988.9,0.002],[3988.8,0.002]],[[3989.4,10.65882268],[3989.5,4.83633044],[3989.6,2.50752316],[3989.7,1.33386333],[3989.9,2.50638373]]]
["bitfinex","ETHUSD",1760918198248,[[3989.3,0.002],[3989.1,0.002],[3989.0,0.002],[3988.9,0.002],[3988.8,0.002]],[[3989.4,9.76898188],[3989.5,5.72617124],[3989.6,2.50752316],[3989.7,1.33386333],[3989.9,2.50638373]]]
["bitfinex","ETHUSD",1760918198613,[[3989.3,0.002],[3989.1,0.002],[3989.0,0.002],[3988.9,0.002],[3988.8,0.002]],[[3989.4,10.65882268],[3989.5,4.83633044],[3989.6,2.50752316],[3989.7,1.33386333],[3989.9,2.50638373]]]
["bitfinex","ETHUSD",1760918199012,[[3989.3,0.002],[3989.1,0.002],[3989.0,0.002],[3988.9,0.002],[3988.8,0.002]],[[3989.4,10.65982268],[3989.5,4.83633044],[3989.6,2.50752316],[3989.7,1.33386333],[3989.9,2.50638373]]]
["bitfinex","ETHUSD",1760918199231,[[3989.3,0.002],[3989.1,0.002],[3989.0,0.002],[3988.9,0.002],[3988.8,0.002]],[[3989.4,9.76998188],[3989.5,5.72617124],[3989.6,2.50752316],[3989.8,1.33486333],[3989.9,2.50638373]]]
["bitfinex","ETHUSD",1760918199612,[[3989.3,0.002],[3989.1,0.002],[3989.0,0.002],[3988.9,0.002],[3988.8,0.002]],[[3989.4,15.11784521],[3989.5,4.83633044],[3989.6,2.50752316],[3989.8,0.001],[3989.9,2.50638373]]]
["bitfinex","ETHUSD",1760918199837,[[3989.3,0.002],[3989.1,0.002],[3989.0,0.002],[3988.9,0.002],[3988.8,0.002]],[[3989.4,13.62420121],[3989.5,4.83633044],[3989.6,2.50752316],[3989.8,0.001],[3989.9,2.50638373]]]
["bitfinex","ETHUSD",1760918200013,[[3989.3,0.002],[3989.1,0.002],[3989.0,0.002],[3988.9,0.002],[3988.8,0.002]],[[3989.4,14.06620121],[3989.5,4.83633044],[3989.6,2.50752316],[3989.8,0.001],[3989.9,2.50638373]]]
["bitfinex","ETHUSD",1760918200208,[[3989.3,0.002],[3989.1,0.002],[3989.0,0.002],[3988.9,0.002],[3988.8,0.002]],[[3989.4,12.73233788],[3989.5,6.17019377],[3989.6,2.50752316],[3989.8,0.001],[3989.9,2.50638373]]]
["bitfinex","ETHUSD",1760918200408,[[3989.3,0.002],[3989.1,0.002],[3989.0,0.002],[3988.9,0.002],[3988.8,0.002]],[[3989.4,12.77602189],[3989.5,6.17019377],[3989.6,2.50752316],[3989.8,0.001],[3989.9,2.50638373]]]
["bitfinex","ETHUSD",1760918200826,[[3989.3,0.002],[3989.1,0.002],[3989.0,0.002],[3988.9,0.002],[3988.8,0.002]],[[3989.4,9.81366589],[3989.5,6.17019377],[3989.6,2.50752316],[3989.8,0.001],[3989.9,2.50638373]]]
["bitfinex","ETHUSD",1760918201225,[[3989.3,0.002],[3989.1,0.002],[3989.0,0.002],[3988.9,0.002],[3988.8,0.002]],[[3989.4,9.81366589],[3989.5,4.83633044],[3989.6,3.84138649],[3989.8,0.001],[3989.9,2.50638373]]]
["bitfinex","ETHUSD",1760918201943,[[3989.3,0.002],[3989.1,0.002],[3989.0,0.002],[3988.9,0.002],[3988.8,0.002]],[[3989.4,12.05902189],[3989.5,4.83633044],[3989.6,3.84138649],[3989.7,1.694],[3989.8,0.001]]]
["bitfinex","ETHUSD",1760918203056,[[3989.3,0.002],[3989.1,0.002],[3989.0,0.002],[3988.9,0.002],[3988.8,0.002]],[[3989.4,9.81366589],[3989.5,4.83633044],[3989.6,3.84138649],[3989.7,1.694],[3989.8,0.001]]]
["bitfinex","ETHUSD",1760918203238,[[3989.3,0.002],[3989.1,0.002],[3989.0,0.002],[3988.9,0.002],[3988.8,0.002]],[[3989.4,10.702627],[3989.5,4.83633044],[3989.6,2.50752316],[3989.7,3.02786333],[3989.8,0.001]]]
["bitfinex","ETHUSD",1760918203543,[[3989.3,0.002],[3989.1,0.002],[3989.0,0.002],[3988.9,0.002],[3988.8,0.002]],[[3989.4,12.821983],[3989.5,4.83633044],[3989.6,2.50752316],[3989.7,3.02786333],[3989.8,0.001]]]
["bitfinex","ETHUSD",1760918203933,[[3989.3,0.002],[3989.1,0.002],[3989.0,0.002],[3988.9,0.002],[3988.8,0.002]],[[3989.4,10.702627],[3989.5,4.83633044],[3989.6,2.50752316],[3989.7,3.02786333],[3989.8,0.001]]]
["bitfinex","ETHUSD",1760918204116,[[3989.3,0.002],[3989.1,0.002],[3989.0,0.002],[3988.9,0.002],[3988.8,0.002]],[[3989.4,9.81366589],[3989.5,4.83633044],[3989.6,3.84138649],[3989.7,1.694],[3989.8,0.001]]]
["bitfinex","ETHUSD",1760918204318,[[3989.3,0.002],[3989.1,0.002],[3989.0,0.002],[3988.9,0.002],[3988.8,0.002]],[[3989.4,10.70235071],[3989.5,4.83633044],[3989.6,3.84138649],[3989.7,1.694],[3989.8,0.001]]]
["bitfinex","ETHUSD",1760918204645,[[3989.3,0.002],[3989.1,0.002],[3989.0,0.002],[3988.9,0.002],[3988.8,0.002]],[[3989.4,13.00318071],[3989.5,4.83633044],[3989.6,3.84138649],[3989.7,1.694],[3989.8,0.001]]]
["bitfinex","ETHUSD",1760918205221,[[3989.3,0.002],[3989.1,0.002],[3989.0,0.002],[3988.9,0.002],[3988.8,0.002]],[[3989.4,13.00318071],[3989.5,4.83633044],[3989.6,2.50752316],[3989.7,3.02786333],[3989.8,0.001]]]
["bitfinex","ETHUSD",1760918205847,[[3989.3,0.002],[3989.1,0.002],[3989.0,0.002],[3988.9,0.002],[3988.8,0.002]],[[3989.4,7.49635071],[3989.5,0.1248],[3989.6,2.50752316],[3989.7,1.33386333],[3989.8,0.001]]]
["bitfinex","ETHUSD",1760918206030,[[3989.3,0.002],[3989.1,0.002],[3989.0,0.002],[3988.9,0.002],[3988.8,0.002]],[[3989.4,9.80766589],[3989.5,1.01348482],[3989.6,2.50752316],[3989.8,3.02886333],[3990.2,4.71153044]]]
["bitfinex","ETHUSD",1760918206243,[[3989.3,0.002],[3989.1,0.002],[3989.0,0.002],[3988.9,0.002],[3988.8,0.002]],[[3989.4,9.80766589],[3989.5,0.1248],[3989.6,3.39620798],[3989.8,3.02886333],[3990.2,4.71153044]]]
["bitfinex","ETHUSD",1760918206649,[[3989.3,0.002],[3989.1,0.002],[3989.0,0.002],[3988.9,0.002],[3988.8,0.002]],[[3989.4,9.80766589],[3989.5,1.01348482],[3989.6,2.50752316],[3989.8,7.74039377],[3990.3,1.74519087]]]
["bitfinex","ETHUSD",1760918206815,[[3989.3,0.002],[3989.1,0.002],[3989.0,0.002],[3988.9,0.002],[3988.8,0.002]],[[3989.4,9.80766589],[3989.5,1.01348482],[3989.6,2.50752316],[3989.8,7.74039377],[3989.9,2.60690884]]]
["bitfinex","ETHUSD",1760918208332,[[3989.3,0.002],[3989.1,0.002],[3989.0,0.002],[3988.9,0.002],[3988.8,0.002]],[[3989.4,9.80766589],[3989.5,0.1248],[3989.6,3.39620798],[3989.8,7.74039377],[3989.9,2.60690884]]]
["bitfinex","ETHUSD",1760918210366,[[3989.3,0.002],[3989.1,0.002],[3989.0,0.002],[3988.9,0.002],[3988.8,0.002]],[[3989.4,9.80766589],[3989.5,0.1248],[3989.6,3.39620798],[3989.8,4.71253044],[3989.9,5.63477217]]]
["bitfinex","ETHUSD",1760918211657,[[3989.3,0.002],[3989.1,0.002],[3989.0,0.002],[3988.9,0.002],[3988.8,0.002]],[[3989.4,9.80766589],[3989.5,0.1248],[3989.6,3.39620798],[3989.8,6.04639377],[3989.9,4.30090884]]]
["bitfinex","ETHUSD",1760918211853,[[3989.3,0.002],[3989.1,0.002],[3989.0,0.002],[3988.9,0.002],[3988.8,0.002]],[[3989.4,9.80766589],[3989.5,0.1248],[3989.6,3.39620798],[3989.8,4.71253044],[3989.9,5.63477217]]]
["bitfinex","ETHUSD",1760918213375,[[3989.3,0.002],[3989.1,0.002],[3989.0,0.002],[3988.9,0.002],[3988.8,0.002]],[[3989.4,9.80766589],[3989.5,0.1248],[3989.6,3.39620798],[3989.8,6.04639377],[3989.9,4.30090884]]]
["bitfinex","ETHUSD",1760918214079,[[3988.4,0.3406],[3986.8,1.728],[3775.5,6.07954545],[3773.7,6.14497245],[3772.0,6.21039945]],[[3988.9,2.5069568],[3989.2,2.50676827],[3989.4,7.30102329],[3989.6,3.39620798],[3989.8,6.04639377]]]
["bitfinex","ETHUSD",1760918214278,[[3988.4,0.3406],[3988.2,2.50739063],[3988.1,0.0477],[3987.9,2.50958394],[3987.6,3.82]],[[3988.8,3.73514964],[3988.9,2.5069568],[3989.2,2.50676827],[3989.3,1.98638255],[3989.4,3.56587365]]]
["bitfinex","ETHUSD",1760918214445,[[3988.1,4.75923044],[3988.0,0.02507522],[3987.9,0.002],[3987.6,3.82],[3987.4,0.002]],[[3989.3,0.66599516],[3989.4,0.04468401],[3989.6,0.88968482],[3989.8,0.001],[3989.9,1.43438844]]]
["bitfinex","ETHUSD",1760918214644,[[3988.5,4.71153044],[3988.4,2.50727081],[3988.1,0.0477],[3988.0,0.02507522],[3987.9,0.002]],[[3989.2,3.2],[3989.4,0.04468401],[3989.5,0.53284043],[3989.6,0.001],[3989.7,0.66599516]]]
["bitfinex","ETHUSD",1760918214875,[[3989.1,0.1309],[3988.7,2.50707817],[3988.5,4.71153044],[3988.4,2.50727081],[3988.1,0.0477]],[[3989.2,3.2],[3989.4,0.04468401],[3989.5,2.50662514],[3989.6,0.001],[3989.7,2.50645912]]]
["bitfinex","ETHUSD",1760918215177,[[3989.1,0.1309],[3989.0,2.50689259],[3988.7,2.50707948],[3988.5,4.71153044],[3988.2,6.32733578]],[[3989.2,3.2],[3989.4,0.001],[3989.6,0.001],[3989.8,0.001],[3989.9,0.66599516]]]
["bitfinex","ETHUSD",1760918216189,[[3989.1,0.4715],[3989.0,2.50689259],[3988.7,2.50707948],[3988.5,4.71153044],[3988.2,6.32733578]],[[3989.2,3.2],[3989.4,0.001],[3989.6,0.001],[3989.8,0.001],[3989.9,0.66599516]]]
["bitfinex","ETHUSD",1760918216347,[[3989.1,0.4715],[3988.7,2.50707948],[3988.5,4.71153044],[3988.2,6.32733578]],[[3989.2,3.2],[3989.4,0.001],[3989.6,0.001],[3989.8,0.001],[3989.9,0.66599516]]]
["bitfinex","ETHUSD",1760918216348,[[3989.1,0.4715],[3988.9,2.50694951],[3988.7,2.50707948],[3988.5,4.71153044],[3988.2,6.32733578]],[[3989.2,3.2],[3989.4,0.001],[3989.6,0.001],[3989.7,2.5064681],[3989.8,0.001]]]
["bitfinex","ETHUSD",1760918216750,[[3989.1,0.4715],[3988.9,2.50694951],[3988.7,6.43402556],[3988.2,6.32733578],[3987.6,3.92694608]],[[3989.2,3.2],[3989.4,0.001],[3989.6,0.001],[3989.7,2.5064681],[3989.8,0.001]]]
["bitfinex","ETHUSD",1760918217383,[[3989.1,0.4735],[3988.9,2.50694951],[3988.7,6.43402556],[3988.2,6.32733578],[3987.6,3.92694608]],[[3989.2,3.2],[3989.4,0.001],[3989.6,0.001],[3989.7,2.5064681],[3989.8,0.001]]]
["bitfinex","ETHUSD",1760918217583,[[3989.1,0.4735],[3988.9,2.50694951],[3988.7,6.43602556],[3988.2,6.32733578],[3987.6,3.92694608]],[[3989.2,3.2],[3989.4,0.001],[3989.6,0.001],[3989.7,2.5064681],[3989.8,0.001]]]
["bitfinex","ETHUSD",1760918218278,[[3989.1,0.4735],[3988.9,2.50694951],[3988.7,6.43602556],[3988.2,6.32733578],[3987.6,3.92694608]],[[3989.2,3.2],[3989.4,0.001],[3989.6,0.001],[3989.7,2.5064681],[3989.8,0.66699516]]]
["bitfinex","ETHUSD",1760918218452,[[3989.3,2.50670543],[3989.1,7.20531427],[3989.0,0.02506893],[3988.8,3.92694608],[3988.7,0.002]],[[3989.4,0.001],[3989.6,0.001],[3989.8,0.001],[3990.0,0.001],[3990.1,0.66599516]]]
["bitfinex","ETHUSD",1760918218647,[[3989.3,2.50670543],[3989.2,0.3406],[3989.1,6.56666932],[3988.8,3.92694608],[3988.7,0.002]],[[3989.4,3.201],[3989.6,0.001],[3989.8,0.001],[3990.0,0.001],[3990.2,2.50714308]]]
["bitfinex","ETHUSD",1760918218850,[[3989.3,2.84730543],[3989.1,6.56666932],[3988.8,3.92694608],[3988.7,0.002],[3988.4,3.82]],[[3989.4,3.201],[3989.6,0.001],[3989.8,0.001],[3990.0,0.001],[3990.2,2.50714308]]]
["bitfinex","ETHUSD",1760918219054,[[3989.3,2.84730543],[3989.1,6.56666932],[3988.7,0.002],[3988.5,3.82],[3987.9,0.002]],[[3989.4,3.201],[3989.6,0.001],[3989.8,0.001],[3990.0,0.001],[3990.2,2.50714308]]]
["bitfinex","ETHUSD",1760918219263,[[3989.3,2.84730543],[3989.1,6.56666932],[3988.7,0.002],[3988.5,3.82],[3987.9,0.75569593]],[[3989.4,3.201],[3989.6,0.001],[3989.8,0.001],[3990.0,0.001],[3990.2,2.50714308]]]
["bitfinex","ETHUSD",1760918220076,[[3989.3,2.84730543],[3989.1,6.56666932],[3988.9,2.50694711],[3988.8,3.92694608],[3988.7,3.822]],[[3989.4,0.001],[3989.6,0.001],[3989.8,0.001],[3990.0,0.001],[3990.2,0.001]]]
["bitfinex","ETHUSD",1760918220387,[[3989.3,2.84730543],[3989.1,6.56666932],[3988.7,6.3290711],[3987.9,0.6356],[3987.8,2.50759155]],[[3989.4,2.401],[3989.6,0.001],[3989.8,0.001],[3990.0,0.001],[3990.2,0.001]]]
["bitfinex","ETHUSD",1760918220565,[[3989.3,1.28199747],[3989.1,6.56666132],[3988.7,3.822],[3988.6,0.1004789],[3987.9,0.6356]],[[3989.4,2.401],[3989.6,0.001],[3989.8,0.001],[3990.0,0.001],[3990.2,2.50714337]]]
["bitfinex","ETHUSD",1760918220765,[[3989.3,3.7887029],[3989.1,6.56665939],[3988.7,3.822],[3988.6,2.50714445],[3988.1,5.75512114]],[[3989.4,2.401],[3989.6,0.001],[3989.8,0.001],[3990.0,0.001],[3990.2,2.97969033]]]
["bitfinex","ETHUSD",1760918220961,[[3989.3,3.7887029],[3989.1,6.56665939],[3988.7,3.822],[3988.6,2.50714445],[3988.2,0.75366185]],[[3989.4,2.401],[3989.6,0.001],[3989.8,0.001],[3990.0,0.001],[3990.2,0.001]]]
["bitfinex","ETHUSD",1760918221178,[[3989.3,3.7887029],[3989.1,6.56665939],[3988.7,6.32902754],[3988.2,0.75366185],[3933.6,17.9788958]],[[3989.4,2.401],[3989.6,0.001],[3989.8,0.001],[3990.0,0.001],[3990.2,0.001]]]
["bitfinex","ETHUSD",1760918221496,[[3989.3,3.7887029],[3989.1,6.56665939],[3988.8,2.50696946],[3988.7,3.822],[3988.2,0.75366185]],[[3989.4,2.401],[3989.6,0.001],[3989.8,0.001],[3990.0,0.001],[3990.2,0.001]]]
["bitfinex","ETHUSD",1760918221782,[[3989.3,3.7887029],[3989.1,6.56665939],[3988.8,6.43391554],[3988.7,3.822],[3988.4,2.50725434]],[[3989.4,0.001],[3989.6,0.001],[3989.8,0.001],[3990.0,0.001],[3990.2,0.001]]]
["bitfinex","ETHUSD",1760918221954,[[3989.3,3.7887029],[3989.1,6.56665939],[3988.8,6.43391554],[3988.7,3.822],[3988.4,2.50725434]],[[3989.4,0.001],[3989.6,0.001],[3989.7,1.319],[3989.8,0.001],[3990.0,0.001]]]
["bitfinex","ETHUSD",1760918224113,[[3989.3,3.7887029],[3989.2,0.1248],[3989.1,6.56665939],[3988.8,6.43391554],[3988.7,3.822]],[[3989.4,0.001],[3989.6,0.001],[3989.7,1.319],[3989.8,0.1258],[3990.0,0.001]]]
["bitfinex","ETHUSD",1760918224476,[[3989.3,3.7887029],[3989.2,0.14986768],[3989.1,6.56665939],[3988.8,6.43391554],[3988.7,3.822]],[[3989.4,0.001],[3989.6,0.001],[3989.8,0.1258],[3989.9,3.199],[3990.0,0.001]]]
["bitfinex","ETHUSD",1760918224677,[[3989.3,3.7887029],[3989.2,0.1248],[3989.1,6.56665939],[3988.9,3.82],[3988.8,8.16191554]],[[3989.4,0.001],[3989.6,0.001],[3989.8,0.001],[3990.0,3.2],[3990.8,0.4725]]]
["bitfinex","ETHUSD",1760918224922,[[3989.3,5.5167029],[3989.2,0.1248],[3989.1,6.56665939],[3988.9,3.82],[3988.8,6.43391554]],[[3989.4,0.001],[3989.6,0.001],[3989.8,0.001],[3990.0,3.2],[3990.1,0.1248]]]
["bitfinex","ETHUSD",1760918225318,[[3989.3,5.5167029],[3989.2,0.1248],[3989.1,6.56665939],[3988.9,3.82],[3988.8,6.43391554]],[[3989.4,0.001],[3989.6,0.001],[3989.8,0.001],[3990.0,0.001],[3990.1,0.1248]]]
["bitfinex","ETHUSD",1760918225474,[[3989.3,5.5167029],[3989.2,0.1248],[3989.1,6.56665939],[3988.8,10.25391554],[3985.4,4.50436685]],[[3989.4,0.001],[3989.6,0.001],[3989.8,0.001],[3990.0,0.001],[3990.1,3.3238]]]
["bitfinex","ETHUSD",1760918225675,[[3989.3,5.5167029],[3989.2,0.1248],[3989.1,6.56665939],[3989.0,0.10047057],[3988.8,10.25391554]],[[3989.4,0.001],[3989.6,0.001],[3989.8,0.001],[3990.0,0.001],[3990.1,3.3238]]]
["bitfinex","ETHUSD",1760918227424,[[3989.3,5.5167029],[3989.2,0.1248],[3989.1,9.76565939],[3989.0,0.10047057],[3988.8,10.25391554]],[[3989.4,0.001],[3989.6,0.001],[3989.8,0.001],[3990.0,0.001],[3990.1,0.1248]]]
["bitfinex","ETHUSD",1760918227616,[[3989.3,5.5167029],[3989.2,0.1248],[3989.1,9.76565939],[3989.0,0.10047057],[3988.8,10.25391554]],[[3989.4,0.001],[3989.6,0.001],[3989.8,0.001],[3990.0,0.001],[3990.4,0.1258]]]
["bitfinex","ETHUSD",1760918228798,[[3989.3,5.5167029],[3989.2,0.1248],[3989.1,9.76565939],[3989.0,0.10047057],[3988.9,3.82]],[[3989.4,0.001],[3989.6,0.001],[3989.8,0.001],[3990.0,0.001],[3990.4,0.1258]]]
["bitfinex","ETHUSD",1760918229780,[[3989.3,5.5167029],[3989.2,0.1248],[3989.1,9.76565939],[3989.0,0.10047057],[3988.9,3.82]],[[3989.4,0.001],[3989.6,0.001],[3989.8,0.001],[3990.0,0.001],[3990.4,0.5931]]]
["bitfinex","ETHUSD",1760918231809,[[3989.3,5.5167029],[3989.2,0.1248],[3989.1,9.76565939],[3988.9,3.82],[3881.8,26.9683437]],[[3989.4,0.001],[3989.6,0.001],[3989.8,0.001],[3990.0,0.001],[3990.4,0.5931]]]
["bitfinex","ETHUSD",1760918232012,[[3989.3,5.5167029],[3989.2,0.1248],[3989.1,9.76565939],[3988.9,3.82],[3979.5,0.39298578]],[[3989.4,0.001],[3989.6,0.001],[3989.8,0.001],[3990.0,0.001],[3990.4,0.5931]]]
["bitfinex","ETHUSD",1760918232206,[[3989.3,5.5167029],[3989.2,0.22526729],[3989.1,9.76565939],[3988.9,3.82],[3979.5,0.39298578]],[[3989.4,0.001],[3989.6,0.001],[3989.8,0.001],[3990.0,0.001],[3990.4,0.5931]]]
["bitfinex","ETHUSD",1760918232396,[[3989.3,5.5167029],[3989.2,0.22526729],[3989.1,9.76565939],[3988.9,3.82],[3987.8,2.50762619]],[[3989.4,0.001],[3989.6,0.001],[3989.8,0.001],[3990.0,0.001],[3990.4,0.1258]]]
["bitfinex","ETHUSD",1760918234438,[[3989.3,5.5187029],[3989.2,0.22526729],[3989.1,9.76565939],[3988.9,3.822],[3987.8,2.50762619]],[[3989.4,0.001],[3989.6,0.001],[3989.8,0.001],[3990.0,0.001],[3990.4,0.1258]]]
["bitfinex","ETHUSD",1760918234595,[[3989.3,9.3387029],[3989.2,0.1248],[3989.1,9.76565939],[3989.0,6.48],[3988.9,0.002]],[[3989.4,0.001],[3989.6,0.001],[3989.8,0.001],[3990.0,0.001],[3990.4,0.1258]]]
["bitfinex","ETHUSD",1760918234955,[[3989.3,9.43916212],[3989.2,0.1248],[3989.1,9.76565939],[3989.0,6.48],[3988.9,0.002]],[[3989.4,0.001],[3989.6,0.001],[3989.8,0.001],[3990.0,0.001],[3990.4,0.001]]]
["bitfinex","ETHUSD",1760918237736,[[3989.3,12.08116212],[3989.2,0.1248],[3989.1,9.76565939],[3989.0,6.48],[3988.9,0.002]],[[3989.4,0.001],[3989.6,0.001],[3989.8,0.001],[3990.0,0.001],[3990.4,0.001]]]
["bitfinex","ETHUSD",1760918238037,[[3989.3,13.3661082],[3989.2,0.1248],[3989.1,9.76565939],[3989.0,6.48],[3988.9,0.002]],[[3989.4,0.001],[3989.6,0.001],[3989.8,0.001],[3990.0,0.001],[3990.4,0.001]]]
["bitfinex","ETHUSD",1760918238339,[[3989.3,13.0255082],[3989.2,0.1248],[3989.1,2.63971331],[3989.0,6.48],[3988.9,0.002]],[[3989.4,0.001],[3989.6,0.001],[3989.8,0.001],[3990.0,0.001],[3990.4,0.001]]]
["bitfinex","ETHUSD",1760918238491,[[3989.3,16.2235082],[3989.2,0.1248],[3989.1,2.63971331],[3989.0,6.8206],[3988.9,0.002]],[[3989.4,0.001],[3989.6,0.001],[3989.8,0.001],[3990.0,0.4739],[3990.4,0.001]]]
["bitfinex","ETHUSD",1760918241754,[[3989.3,16.5641082],[3989.2,0.1248],[3989.1,2.63971331],[3989.0,6.48],[3988.9,0.002]],[[3989.4,0.001],[3989.6,0.001],[3989.8,0.001],[3990.0,0.001],[3990.3,0.4729]]]
["bitfinex","ETHUSD",1760918242570,[[3989.3,16.5641082],[3989.2,0.1248],[3989.1,2.63971331],[3989.0,6.48],[3988.9,0.002]],[[3989.4,0.001],[3989.6,0.001],[3989.8,0.001],[3990.0,0.001],[3991.4,2.50538784]]]
["bitfinex","ETHUSD",1760918242724,[[3989.3,16.5641082],[3989.2,0.1248],[3989.1,2.63971331],[3989.0,6.48],[3988.9,0.002]],[[3989.4,0.001],[3989.6,0.001],[3989.8,0.001],[3990.0,0.001],[3990.1,0.4729]]]
["bitfinex","ETHUSD",1760918243849,[[3989.3,16.2235082],[3989.2,0.1248],[3989.1,2.63971331],[3989.0,6.48],[3988.9,0.002]],[[3989.4,0.001],[3989.6,0.001],[3989.8,0.001],[3990.0,0.001],[3990.8,0.02491792]]]
["bitfinex","ETHUSD",1760918244049,[[3989.3,16.2235082],[3989.2,0.1248],[3989.1,2.63971331],[3989.0,6.48],[3988.9,0.3426]],[[3989.4,0.001],[3989.6,0.001],[3989.8,0.001],[3989.9,0.4729],[3990.0,0.001]]]
["bitfinex","ETHUSD",1760918244225,[[3989.3,16.2235082],[3989.2,0.1248],[3989.1,2.63971331],[3989.0,6.48],[3988.9,0.002]],[[3989.4,0.001],[3989.6,0.001],[3989.8,0.001],[3989.9,0.4729],[3990.0,0.001]]]
["bitfinex","ETHUSD",1760918244623,[[3989.3,16.2235082],[3989.2,0.1248],[3989.1,2.98031331],[3989.0,6.48],[3988.9,0.002]],[[3989.4,0.001],[3989.6,0.001],[3989.8,0.001],[3989.9,0.4729],[3990.0,0.001]]]
["bitfinex","ETHUSD",1760918250355,[[3989.3,13.0255082],[3989.2,0.1248],[3989.1,2.50881331],[3989.0,6.48],[3988.9,0.002]],[[3989.4,0.001],[3989.6,0.001],[3989.7,0.4729],[3989.8,0.001],[3990.0,0.001]]]
["bitfinex","ETHUSD",1760918250546,[[3989.3,11.98365151],[3989.2,3.3218],[3989.1,2.50881331],[3989.0,6.48],[3988.9,0.002]],[[3989.4,0.4739],[3989.6,0.001],[3989.8,0.001],[3990.0,0.001],[3990.2,0.1258]]]
["bitfinex","ETHUSD",1760918250854,[[3989.3,11.98365151],[3989.2,3.3218],[3989.1,2.60928363],[3989.0,6.48],[3988.9,0.002]],[[3989.4,0.4739],[3989.6,0.001],[3989.8,0.001],[3990.0,0.001],[3990.2,0.1258]]]
["bitfinex","ETHUSD",1760918251033,[[3989.3,11.98365151],[3989.2,3.3218],[3989.1,2.50881331],[3989.0,6.48],[3988.9,0.002]],[[3989.4,0.4739],[3989.6,0.001],[3989.8,0.001],[3990.0,0.001],[3990.2,0.1258]]]
["bitfinex","ETHUSD",1760918251449,[[3989.3,11.98365151],[3989.2,3.3218],[3989.1,2.50881331],[3989.0,6.48],[3988.9,0.4759]],[[3989.4,0.4739],[3989.6,0.001],[3989.8,0.001],[3990.0,0.001],[3990.2,0.1258]]]
["bitfinex","ETHUSD",1760918252128,[[3989.3,11.98365151],[3989.2,0.1248],[3989.1,2.50881331],[3988.9,0.4759],[3988.8,2.50696946]],[[3989.4,0.4739],[3989.6,0.001],[3989.8,0.001],[3990.0,0.001],[3990.2,0.001]]]
["bitfinex","ETHUSD",1760918252471,[[3989.3,0.002],[3989.2,2.50670809],[3989.1,0.002],[3989.0,6.43383849],[3988.9,0.002]],[[3989.4,0.5987],[3989.6,0.001],[3989.8,0.001],[3990.0,0.001],[3990.1,2.506251]]]
["bitfinex","ETHUSD",1760918252645,[[3989.3,0.002],[3989.1,2.5088262],[3989.0,3.92694608],[3988.9,0.002],[3988.8,6.32701747]],[[3989.4,0.5987],[3989.6,0.001],[3989.8,0.001],[3990.0,3.06750126],[3990.2,2.50717765]]]
["bitfinex","ETHUSD",1760918252959,[[3989.3,0.002],[3989.1,0.002],[3988.9,0.002],[3988.7,4.05374608],[3988.4,0.002]],[[3989.4,0.5987],[3989.6,0.001],[3989.8,3.198],[3989.9,0.53530598],[3990.0,0.02591792]]]
["bitfinex","ETHUSD",1760918253124,[[3989.3,0.002],[3989.1,0.002],[3988.9,0.002],[3988.7,3.92894608],[3988.4,0.002]],[[3989.4,0.5987],[3989.6,0.001],[3989.7,0.53530598],[3989.8,3.198],[3990.0,0.001]]]
["bitfinex","ETHUSD",1760918253329,[[3989.3,0.002],[3989.1,0.002],[3988.9,0.002],[3988.7,3.92894608],[3988.4,0.002]],[[3989.4,0.5987],[3989.6,0.001],[3989.7,3.04176778],[3989.8,3.198],[3990.0,0.001]]]
["bitfinex","ETHUSD",1760918253557,[[3989.3,0.002],[3989.1,0.002],[3988.9,2.50894491],[3988.7,3.92894608],[3988.6,2.50711916]],[[3989.4,0.5987],[3989.6,0.53630598],[3989.7,2.5064618],[3989.8,3.198],[3990.0,2.50727559]]]
["bitfinex","ETHUSD",1760918253978,[[3989.3,0.002],[3989.1,0.002],[3988.9,0.002],[3988.7,0.002],[3988.3,0.002]],[[3989.4,3.13026052],[3989.6,0.53630598],[3989.7,3.92694608],[3989.8,3.198],[3990.0,4.90126987]]]
["bitfinex","ETHUSD",1760918254269,[[3989.3,0.002],[3989.1,0.002],[3989.0,3.92694608],[3988.9,2.50889985],[3988.7,0.002]],[[3989.4,4.20520598],[3989.6,0.001],[3989.8,1.729],[3989.9,3.1723277],[3990.0,0.001]]]
["bitfinex","ETHUSD",1760918254454,[[3989.3,3.92894608],[3989.2,2.50675909],[3989.1,0.002],[3989.0,2.50689257],[3988.9,0.002]],[[3989.4,0.8945206],[3989.6,3.197],[3989.8,0.001],[3990.0,0.001],[3990.2,3.1731955]]]
["bitfinex","ETHUSD",1760918254637,[[3989.3,3.92894608],[3989.2,2.50675909],[3989.1,0.002],[3989.0,2.50689257],[3988.9,0.002]],[[3989.4,0.8945206],[3989.6,3.197],[3989.8,0.001],[3990.0,0.001],[3990.1,2.50621221]]]
["bitfinex","ETHUSD",1760918254841,[[3989.3,3.92894608],[3989.2,2.50675909],[3989.1,0.002],[3989.0,2.50689257],[3988.9,0.002]],[[3989.4,0.8945206],[3989.6,3.197],[3989.8,0.001],[3990.0,2.50727528],[3990.3,3.1833739]]]
["bitfinex","ETHUSD",1760918255051,[[3989.3,0.002],[3989.1,2.50883105],[3989.0,3.92694608],[3988.9,0.002],[3988.8,2.50696767]],[[3989.4,0.8945206],[3989.6,3.197],[3989.8,0.001],[3989.9,2.50634633],[3990.0,0.001]]]
["bitfinex","ETHUSD",1760918255269,[[3989.3,0.002],[3989.1,0.002],[3989.0,6.43382869],[3988.9,0.002],[3988.8,2.50696767]],[[3989.4,0.8945206],[3989.6,3.197],[3989.8,0.001],[3989.9,2.50634633],[3990.0,0.001]]]
["bitfinex","ETHUSD",1760918255460,[[3989.3,0.002],[3989.1,0.002],[3989.0,6.43382869],[3988.9,0.002],[3988.4,0.002]],[[3989.4,0.8945206],[3989.6,3.197],[3989.8,2.50740831],[3990.0,0.001],[3990.6,2.5059415]]]
["bitfinex","ETHUSD",1760918255657,[[3989.3,0.002],[3989.1,0.002],[3988.9,0.002],[3988.4,0.002],[3987.7,2.84825992]],[[3989.4,0.8945206],[3989.6,0.001],[3989.8,0.001],[3990.0,1.729],[3990.3,0.04367514]]]
["bitfinex","ETHUSD",1760918255856,[[3989.3,0.002],[3989.1,0.002],[3988.9,3.92894608],[3988.4,0.002],[3988.1,0.0477]],[[3989.4,0.4739],[3989.5,3.197],[3989.6,0.001],[3989.8,0.001],[3990.0,1.729]]]
["bitfinex","ETHUSD",1760918256445,[[3989.3,0.002],[3989.1,0.002],[3988.9,3.92894608],[3988.8,2.50696285],[3988.6,2.50713876]],[[3989.4,0.4739],[3989.5,3.197],[3989.6,0.001],[3989.7,2.50645441],[3989.8,0.001]]]
["bitfinex","ETHUSD",1760918256646,[[3989.3,0.002],[3989.1,0.002],[3988.9,6.43586839],[3988.6,2.50709822],[3988.1,2.55511019]],[[3989.4,0.4739],[3989.5,3.197],[3989.6,0.001],[3989.7,2.50645664],[3989.8,0.001]]]
["bitfinex","ETHUSD",1760918257353,[[3989.3,0.002],[3989.1,0.002],[3988.9,3.92894608],[3988.8,2.5069611],[3988.7,2.50906883]],[[3989.4,0.4739],[3989.5,3.197],[3989.6,0.001],[3989.8,0.001],[3990.5,3.39468516]]]
["bitfinex","ETHUSD",1760918257538,[[3989.3,0.002],[3989.1,0.002],[3988.9,3.92894608],[3988.8,2.5069611],[3988.7,2.50906883]],[[3989.4,0.4739],[3989.5,3.197],[3989.6,0.001],[3989.7,2.50647535],[3989.8,0.001]]]
["bitfinex","ETHUSD",1760918258071,[[3989.3,0.002],[3989.1,0.002],[3988.9,3.92894608],[3988.7,0.002],[3988.1,0.0477]],[[3989.4,0.4739],[3989.5,3.197],[3989.6,0.001],[3989.8,0.001],[3990.0,1.729]]]
["bitfinex","ETHUSD",1760918258269,[[3989.3,0.002],[3989.1,0.002],[3988.9,3.92894608],[3988.7,0.002],[3988.1,0.07277459]],[[3989.4,0.4739],[3989.5,3.197],[3989.6,0.001],[3989.8,0.001],[3990.0,1.729]]]
["bitfinex","ETHUSD",1760918258474,[[3989.3,0.002],[3989.1,2.50882828],[3988.9,3.92894608],[3988.8,2.50698626],[3988.7,0.002]],[[3989.4,0.4739],[3989.5,3.197],[3989.6,0.001],[3989.8,0.001],[3989.9,2.50637946]]]
["bitfinex","ETHUSD",1760918259285,[[3989.3,0.002],[3989.1,2.50882188],[3988.9,6.43586869],[3988.7,0.002],[3763.9,0.97193369]],[[3989.4,0.4739],[3989.5,3.197],[3989.6,0.001],[3989.8,0.001],[3990.6,1.52228482]]]
["bitfinex","ETHUSD",1760918259579,[[3989.3,0.002],[3989.2,6.43370187],[3989.1,0.002],[3988.9,0.002],[3988.7,0.002]],[[3989.4,0.4739],[3989.5,3.197],[3989.6,0.001],[3989.8,0.001],[3990.2,2.50715008]]]
["bitfinex","ETHUSD",1760918259957,[[3989.3,2.50870543],[3989.2,3.92694608],[3989.1,2.50882803],[3988.9,0.002],[3988.8,3.92694608]],[[3989.4,3.197],[3989.6,0.001],[3989.8,0.001],[3990.0,0.001],[3990.2,2.5071448]]]
["bitfinex","ETHUSD",1760918260276,[[3989.3,2.50870543],[3989.2,3.92694608],[3989.1,2.50882803],[3988.9,0.002],[3988.8,3.92694608]],[[3989.4,0.4413],[3989.6,0.001],[3989.8,0.001],[3990.0,0.001],[3990.2,0.001]]]
["bitfinex","ETHUSD",1760918260471,[[3989.3,2.50870543],[3989.2,3.92694608],[3989.1,2.50882803],[3988.9,0.002],[3988.8,3.92694608]],[[3989.4,0.4413],[3989.5,3.196],[3989.6,0.001],[3989.8,0.001],[3990.0,0.001]]]
["bitfinex","ETHUSD",1760918260689,[[3989.3,2.50870543],[3989.2,3.92694608],[3989.1,0.002],[3988.9,0.002],[3988.8,3.92694608]],[[3989.4,0.4413],[3989.5,3.196],[3989.6,0.001],[3989.8,0.001],[3990.0,0.001]]]
["bitfinex","ETHUSD",1760918260861,[[3989.3,0.002],[3989.2,6.43370367],[3989.1,0.002],[3989.0,2.50689218],[3988.9,0.002]],[[3989.4,0.4413],[3989.5,3.196],[3989.6,0.001],[3989.8,0.001],[3990.0,2.50726574]]]
["bitfinex","ETHUSD",1760918261070,[[3989.3,0.002],[3989.2,6.43370367],[3989.1,0.002],[3989.0,2.50689218],[3988.9,0.002]],[[3989.4,0.4413],[3989.5,3.196],[3989.6,0.001],[3989.8,0.001],[3990.0,0.001]]]
["bitfinex","ETHUSD",1760918262483,[[3989.3,0.002],[3989.2,2.50675759],[3989.1,0.002],[3989.0,2.50689218],[3988.9,0.002]],[[3989.4,0.4413],[3989.5,3.196],[3989.6,0.001],[3989.8,0.001],[3990.0,0.001]]]
["bitfinex","ETHUSD",1760918262647,[[3989.3,0.002],[3989.2,6.43370367],[3989.1,0.002],[3989.0,2.50689218],[3988.9,0.002]],[[3989.4,0.4413],[3989.5,3.196],[3989.6,0.001],[3989.8,0.001],[3990.0,0.001]]]
["bitfinex","ETHUSD",1760918263287,[[3989.3,0.002],[3989.2,6.43370367],[3989.1,0.002],[3989.0,2.50689218],[3988.9,0.002]],[[3989.4,0.4413],[3989.5,3.196],[3989.6,0.001],[3989.8,0.001],[3990.0,2.50726694]]]
["bitfinex","ETHUSD",1760918263887,[[3989.3,0.002],[3989.2,6.43370367],[3989.1,0.002],[3989.0,6.32689218],[3988.9,0.002]],[[3989.4,0.4413],[3989.5,3.196],[3989.6,0.001],[3989.8,0.001],[3990.0,2.50726694]]]
["bitfinex","ETHUSD",1760918264090,[[3989.3,0.002],[3989.2,6.43370367],[3989.1,0.002],[3989.0,3.82],[3988.9,0.002]],[[3989.4,0.4413],[3989.5,3.196],[3989.6,0.001],[3989.8,0.001],[3990.0,2.50726694]]]
["bitfinex","ETHUSD",1760918265471,[[3989.3,0.002],[3989.2,6.43370367],[3989.1,0.002],[3989.0,6.32688973],[3988.9,0.002]],[[3989.4,0.4413],[3989.5,3.196],[3989.6,0.001],[3989.8,0.001],[3990.0,2.50726694]]]
["bitfinex","ETHUSD",1760918265965,[[3989.3,2.50870543],[3989.2,3.92694608],[3989.1,2.50882967],[3989.0,3.82],[3988.9,0.002]],[[3989.4,0.4413],[3989.5,3.196],[3989.6,0.001],[3989.8,0.001],[3990.0,0.001]]]
["bitfinex","ETHUSD",1760918267177,[[3989.3,2.50870543],[3989.2,3.92694608],[3989.1,2.50878983],[3989.0,3.82],[3988.9,0.002]],[[3989.4,0.1258],[3989.5,3.196],[3989.6,0.001],[3989.8,0.001],[3990.0,0.001]]]
["bitfinex","ETHUSD",1760918267378,[[3989.3,2.50870543],[3989.2,3.92694608],[3989.1,2.50878983],[3989.0,3.82],[3988.9,0.1268]],[[3989.4,0.1258],[3989.5,3.196],[3989.6,0.001],[3989.8,0.4413],[3990.0,0.001]]]
["bitfinex","ETHUSD",1760918267690,[[3989.3,2.50870543],[3989.2,3.92694608],[3989.1,2.50878983],[3989.0,3.82],[3988.9,0.1268]],[[3989.4,0.1258],[3989.5,3.196],[3989.6,0.001],[3989.8,0.001],[3990.0,0.001]]]
["bitfinex","ETHUSD",1760918267882,[[3989.3,2.50870543],[3989.2,3.92694608],[3989.1,2.50878983],[3989.0,3.82],[3988.9,0.1268]],[[3989.4,0.1258],[3989.5,3.196],[3989.6,0.001],[3989.7,0.4403],[3989.8,0.001]]]
["bitfinex","ETHUSD",1760918269605,[[3989.3,2.50870543],[3989.2,3.92694608],[3989.1,2.50878983],[3989.0,3.82],[3988.9,0.002]],[[3989.4,0.001],[3989.6,0.001],[3989.7,3.6363],[3989.8,0.001],[3990.3,2.50612241]]]
["bitfinex","ETHUSD",1760918269806,[[3989.3,6.32870543],[3989.2,3.92694608],[3989.1,2.50878983],[3988.9,0.1268],[3988.6,0.3406]],[[3989.4,0.001],[3989.6,0.1258],[3989.7,3.6363],[3989.8,0.001],[3990.3,2.50612241]]]
["bitfinex","ETHUSD",1760918270700,[[3989.3,6.32870543],[3989.2,3.92694608],[3989.1,2.50878983],[3988.9,0.1268],[3988.6,0.3406]],[[3989.4,0.001],[3989.6,0.1258],[3989.7,3.6363],[3989.8,0.001],[3990.4,2.50704874]]]
["bitfinex","ETHUSD",1760918270903,[[3989.3,6.32870543],[3989.2,3.92694608],[3989.1,2.63968983],[3988.9,0.1268],[3988.8,9.97054854]],[[3989.4,0.001],[3989.6,0.1258],[3989.7,3.6363],[3989.8,0.001],[3990.4,0.001]]]
["bitfinex","ETHUSD",1760918271612,[[3989.5,2.50657977],[3989.3,8.13319517],[3989.2,3.92694608],[3989.1,2.63968983],[3988.9,0.002]],[[3989.8,0.001],[3990.4,0.001],[3990.8,0.66599516],[3991.3,1.33386333],[3991.4,0.4403]]]
["bitfinex","ETHUSD",1760918271903,[[3989.7,6.43340019],[3989.5,2.50656702],[3989.3,4.48753413],[3989.1,4.36771872],[3988.9,0.002]],[[3989.8,0.001],[3990.1,0.4403],[3990.3,1.943],[3990.4,0.001],[3990.6,0.02491792]]]
["bitfinex","ETHUSD",1760918272101,[[3989.7,6.43340019],[3989.3,4.48753413],[3989.1,4.36771872],[3988.9,0.002]],[[3989.8,0.001],[3990.1,0.4403],[3990.3,1.943],[3990.4,0.001],[3990.6,0.02491792]]]
["bitfinex","ETHUSD",1760918272102,[[3989.7,6.43340019],[3989.6,0.10047007],[3989.3,4.48753413],[3989.1,1.8609],[3988.9,0.002]],[[3989.8,0.4413],[3990.3,1.943],[3990.4,0.001],[3990.6,0.02491792],[3990.7,3.79588014]]]
["bitfinex","ETHUSD",1760918272302,[[3989.7,6.43340019],[3989.6,0.10047007],[3989.5,2.50657112],[3989.3,4.48753413],[3989.1,4.36767003]],[[3989.8,0.4413],[3990.3,1.943],[3990.4,0.001],[3990.6,0.02491792],[3990.7,1.29]]]
["bitfinex","ETHUSD",1760918272519,[[3989.7,6.43340019],[3989.6,0.10047007],[3989.3,4.48753413],[3989.1,4.36767003]],[[3989.8,0.4413],[3990.3,1.943],[3990.4,0.001],[3990.6,0.02491792],[3990.7,1.29]]]
["bitfinex","ETHUSD",1760918272520,[[3989.7,2.50645411],[3989.6,0.10047007],[3989.3,1.29153413],[3989.1,1.73],[3987.8,0.3406]],[[3989.8,0.4413],[3990.3,1.943],[3990.4,0.001],[3990.6,0.02491792],[3990.7,1.29]]]
["bitfinex","ETHUSD",1760918272706,[[3989.7,2.50645411],[3989.5,6.43352579],[3989.3,0.002],[3989.1,1.73],[3989.0,3.5366]],[[3989.8,0.001],[3990.2,0.4413],[3990.3,1.943],[3990.4,0.001],[3990.7,1.29]]]
["bitfinex","ETHUSD",1760918272885,[[3989.7,3.4004521],[3989.5,6.87482579],[3989.3,0.002],[3989.2,0.1309],[3989.1,1.73]],[[3989.8,0.001],[3990.2,0.4413],[3990.3,1.943],[3990.4,0.001],[3990.7,1.29]]]
["bitfinex","ETHUSD",1760918273905,[[3989.7,3.4004521],[3989.5,6.87482579],[3989.3,0.002],[3989.2,2.6376106],[3989.1,1.73]],[[3989.8,0.001],[3990.2,0.4413],[3990.3,1.943],[3990.4,0.001],[3990.7,1.29]]]
["bitfinex","ETHUSD",1760918276021,[[3989.7,3.4004521],[3989.5,6.87482579],[3989.3,0.002],[3989.2,2.6376106],[3989.1,1.73]],[[3989.8,0.001],[3990.2,0.001],[3990.3,2.3833],[3990.4,0.001],[3990.7,1.29]]]
["bitfinex","ETHUSD",1760918276191,[[3989.7,3.4004521],[3989.5,6.87482579],[3989.3,0.002],[3989.2,2.9782106],[3989.1,1.73]],[[3989.8,0.001],[3990.2,0.001],[3990.3,2.3833],[3990.4,0.001],[3990.7,1.29]]]
["bitfinex","ETHUSD",1760918277228,[[3989.7,3.4004521],[3989.5,6.87482579],[3989.3,0.002],[3989.2,2.9782106],[3989.1,1.73]],[[3989.8,0.001],[3990.2,0.001],[3990.3,1.943],[3990.4,0.001],[3990.7,1.29]]]
["bitfinex","ETHUSD",1760918277533,[[3989.7,3.4004521],[3989.5,6.87482579],[3989.3,0.002],[3989.2,2.9782106],[3989.1,1.73]],[[3989.8,0.001],[3990.1,0.4403],[3990.2,0.001],[3990.3,1.943],[3990.4,0.001]]]
["bitfinex","ETHUSD",1760918278816,[[3989.7,8.10955278],[3989.5,2.94787971],[3989.3,0.002],[3989.2,2.9782106],[3989.1,1.73]],[[3989.8,0.001],[3990.1,0.4403],[3990.2,0.001],[3990.3,1.943],[3990.4,0.001]]]
["bitfinex","ETHUSD",1760918279515,[[3989.7,3.4004521],[3989.5,2.94787971],[3989.3,0.002],[3989.2,2.6376106],[3989.1,1.73]],[[3989.8,0.001],[3990.2,0.001],[3990.3,1.943],[3990.4,0.001],[3990.9,2.72070319]]]
["bitfinex","ETHUSD",1760918279717,[[3989.7,2.50645411],[3989.5,2.94787971],[3989.4,4.70910068],[3989.3,0.002],[3989.2,2.6376106]],[[3989.8,0.001],[3990.1,0.4403],[3990.2,0.001],[3990.3,1.943],[3990.4,0.001]]]
["bitfinex","ETHUSD",1760918280501,[[3989.7,2.50645411],[3989.5,2.94787971],[3989.4,4.70910068],[3989.3,3.197],[3989.2,2.6376106]],[[3989.8,0.001],[3990.2,0.001],[3990.3,1.943],[3990.4,0.001],[3991.1,2.54926834]]]
["bitfinex","ETHUSD",1760918280697,[[3989.7,2.87211865],[3989.5,2.50657971],[3989.4,4.70910068],[3989.3,3.197],[3989.2,2.6376106]],[[3989.8,0.001],[3990.2,0.001],[3990.3,1.943],[3990.4,0.001],[3990.6,0.4403]]]
["bitfinex","ETHUSD",1760918280903,[[3989.7,2.53151865],[3989.5,2.84717971],[3989.4,4.70910068],[3989.3,3.197],[3989.2,2.6376106]],[[3989.8,0.001],[3990.2,0.001],[3990.3,1.943],[3990.4,0.001],[3990.5,0.4403]]]
["bitfinex","ETHUSD",1760918281229,[[3989.7,2.6069214],[3989.5,2.84717971],[3989.4,4.70910068],[3989.3,3.197],[3989.2,2.6376106]],[[3989.8,0.001],[3990.2,0.001],[3990.3,1.943],[3990.4,0.001],[3990.5,0.4403]]]
["bitfinex","ETHUSD",1760918281431,[[3989.7,3.62324158],[3989.5,2.84717971],[3989.4,4.70910068],[3989.3,3.197],[3989.2,2.6376106]],[[3989.8,0.001],[3990.2,0.001],[3990.3,2.3833],[3990.4,0.001],[3991.2,2.50551563]]]
["bitfinex","ETHUSD",1760918281837,[[3989.7,3.62324158],[3989.6,0.1248],[3989.5,2.84717971],[3989.4,4.70910068],[3989.3,3.197]],[[3989.8,0.001],[3990.2,0.001],[3990.3,2.5081],[3990.4,0.001],[3991.4,3.17142933]]]
["bitfinex","ETHUSD",1760918282000,[[3989.7,3.62324158],[3989.6,0.1248],[3989.5,2.50657971],[3989.4,4.70910068],[3989.3,3.197]],[[3989.8,0.001],[3990.2,0.001],[3990.3,2.5081],[3990.4,0.001],[3991.4,3.17142933]]]
["bitfinex","ETHUSD",1760918282202,[[3989.7,3.62324158],[3989.6,0.1248],[3989.5,2.50657971],[3989.4,4.70910068],[3989.3,3.5376]],[[3989.8,0.001],[3990.2,0.001],[3990.3,2.5081],[3990.4,0.001],[3991.4,3.17142933]]]
["bitfinex","ETHUSD",1760918282843,[[3989.7,3.62324158],[3989.6,0.1248],[3989.5,2.50657971],[3989.4,4.70910068],[3989.3,3.5376]],[[3989.8,0.001],[3990.2,0.001],[3990.3,2.5081],[3990.4,0.001],[3991.1,2.54924623]]]
["bitfinex","ETHUSD",1760918283143,[[3989.7,3.64830612],[3989.6,0.1248],[3989.5,2.84717971],[3989.4,4.70910068],[3989.3,3.197]],[[3989.8,0.001],[3990.2,0.001],[3990.3,2.5081],[3990.4,0.001],[3991.1,0.04366704]]]
["bitfinex","ETHUSD",1760918283304,[[3989.7,3.98890612],[3989.6,0.1248],[3989.5,2.50657971],[3989.4,4.70910068],[3989.3,3.197]],[[3989.8,0.001],[3990.2,0.001],[3990.3,2.0678],[3990.4,0.001],[3990.5,0.4403]]]
["bitfinex","ETHUSD",1760918283629,[[3989.7,3.62324158],[3989.6,0.1248],[3989.5,2.50657971],[3989.4,4.70910068],[3989.3,3.197]],[[3989.8,0.001],[3990.1,0.4403],[3990.2,0.001],[3990.3,2.0678],[3990.4,0.001]]]
["bitfinex","ETHUSD",1760918284925,[[3989.7,2.50645411],[3989.5,2.50657971],[3989.4,4.70910068],[3989.3,3.197],[3988.9,0.3426]],[[3989.8,0.4511],[3990.2,0.001],[3990.3,1.943],[3990.4,0.001],[3991.2,0.66599516]]]
["bitfinex","ETHUSD",1760918285247,[[3989.7,2.50645411],[3989.6,0.4403],[3989.5,2.50657971],[3989.4,4.83390068],[3989.3,3.197]],[[3989.8,0.4511],[3990.1,0.1248],[3990.2,0.001],[3990.3,1.943],[3990.4,0.001]]]
["bitfinex","ETHUSD",1760918285548,[[3989.7,2.50645411],[3989.6,0.4423],[3989.5,2.50657971],[3989.4,4.83390068],[3989.3,3.197]],[[3989.8,0.4511],[3990.1,0.1248],[3990.2,0.001],[3990.3,1.943],[3990.4,0.001]]]
["bitfinex","ETHUSD",1760918286850,[[3989.7,2.50645411],[3989.6,0.4423],[3989.5,2.50657971],[3989.4,4.83390068],[3989.3,3.197]],[[3989.8,0.001],[3990.1,0.1248],[3990.2,0.4511],[3990.3,1.943],[3990.4,0.001]]]
["bitfinex","ETHUSD",1760918288449,[[3989.7,2.50645411],[3989.6,0.002],[3989.5,2.50657971],[3989.4,4.83390068],[3989.3,3.197]],[[3989.8,0.001],[3990.1,0.1248],[3990.2,0.4511],[3990.3,1.943],[3990.4,0.001]]]
["bitfinex","ETHUSD",1760918288642,[[3989.7,2.50645411],[3989.6,0.1268],[3989.5,2.50657971],[3989.4,4.83390068],[3989.3,3.197]],[[3989.8,0.001],[3990.1,0.1248],[3990.2,0.4511],[3990.3,1.943],[3990.4,0.001]]]
["bitfinex","ETHUSD",1760918289146,[[3989.7,2.53151865],[3989.6,0.1268],[3989.5,2.50657971],[3989.4,4.83390068],[3989.3,3.197]],[[3989.8,0.001],[3990.1,0.1248],[3990.2,0.4511],[3990.3,1.943],[3990.4,0.001]]]
["bitfinex","ETHUSD",1760918289350,[[3989.7,2.50645411],[3989.6,0.2516],[3989.5,2.84717971],[3989.4,4.70910068],[3989.3,3.197]],[[3989.8,0.001],[3990.2,0.001],[3990.3,2.0678],[3990.4,0.001],[3990.5,0.4501]]]
["bitfinex","ETHUSD",1760918289750,[[3989.7,2.50645411],[3989.6,0.2516],[3989.5,2.50657971],[3989.4,4.70910068],[3989.3,3.197]],[[3989.8,0.001],[3990.2,0.001],[3990.3,2.0678],[3990.4,0.001],[3990.5,0.4501]]]
["bitfinex","ETHUSD",1760918290079,[[3989.7,2.50645411],[3989.6,0.2516],[3989.5,2.50657971],[3989.4,4.70910068],[3989.3,3.197]],[[3989.8,0.001],[3990.2,0.4511],[3990.3,2.0678],[3990.4,0.001],[3991.6,2.3616]]]
["bitfinex","ETHUSD",1760918290354,[[3989.7,6.32645411],[3989.6,0.2516],[3989.5,2.50657971],[3989.4,5.04970068],[3989.3,3.197]],[[3989.8,0.001],[3990.2,0.4511],[3990.3,2.0678],[3990.4,0.001],[3991.6,3.25028482]]]
["bitfinex","ETHUSD",1760918290928,[[3989.7,7.73988756],[3989.6,0.1268],[3989.5,2.50657971],[3989.4,4.70910068],[3989.3,3.197]],[[3989.8,0.001],[3990.2,0.4511],[3990.3,2.0678],[3990.4,0.001],[3991.1,2.54928977]]]
["bitfinex","ETHUSD",1760918291124,[[3989.7,8.19098756],[3989.6,0.1268],[3989.5,2.50657971],[3989.4,4.70910068],[3989.3,3.197]],[[3989.8,0.001],[3990.2,0.4511],[3990.3,2.0678],[3990.4,0.001],[3991.1,2.54928977]]]
["bitfinex","ETHUSD",1760918291125,[[3989.7,8.19098756],[3989.6,0.1268],[3989.5,2.50657971],[3989.4,4.70910068],[3989.3,3.197]],[[3989.8,0.001],[3990.1,0.4501],[3990.2,0.001],[3990.3,2.0678],[3990.4,0.001]]]
["bitfinex","ETHUSD",1760918295247,[[3989.7,8.19098756],[3989.6,0.1268],[3989.5,2.50657971],[3989.4,4.70910068],[3989.3,3.197]],[[3989.8,0.4679],[3990.2,0.001],[3990.3,2.0678],[3990.4,0.001],[3991.0,2.50566921]]]
["bitfinex","ETHUSD",1760918295553,[[3989.7,8.19098756],[3989.6,0.1268],[3989.5,2.50657971],[3989.4,4.70910068],[3989.3,3.197]],[[3989.8,0.001],[3990.0,0.4679],[3990.2,0.001],[3990.3,2.0678],[3990.4,0.001]]]
["bitfinex","ETHUSD",1760918295756,[[3989.7,8.19098756],[3989.6,0.1268],[3989.5,2.50657971],[3989.4,4.70910068],[3989.3,3.197]],[[3989.8,0.001],[3990.0,0.001],[3990.2,0.001],[3990.3,2.0678],[3990.4,0.001]]]
["bitfinex","ETHUSD",1760918295963,[[3989.7,8.19098756],[3989.6,0.1268],[3989.5,2.50657971],[3989.4,4.70910068],[3989.3,3.5376]],[[3989.8,0.001],[3990.0,0.001],[3990.2,0.001],[3990.3,2.5347],[3990.4,0.001]]]
["bitfinex","ETHUSD",1760918301358,[[3989.7,8.19098756],[3989.6,0.1268],[3989.5,2.84717971],[3989.4,4.70910068],[3989.3,3.197]],[[3989.8,0.001],[3990.0,0.001],[3990.2,0.001],[3990.3,2.5347],[3990.4,0.001]]]
["bitfinex","ETHUSD",1760918302446,[[3989.7,8.19098756],[3989.6,0.1268],[3989.5,2.50657971],[3989.4,4.70910068],[3989.3,3.197]],[[3989.8,0.001],[3990.0,0.001],[3990.2,0.001],[3990.3,2.5347],[3990.4,0.001]]]
["bitfinex","ETHUSD",1760918302646,[[3989.7,8.19098756],[3989.6,0.1268],[3989.5,2.50657971],[3989.4,4.70910068],[3989.3,3.197]],[[3989.8,0.001],[3990.0,0.4679],[3990.2,0.001],[3990.3,2.0678],[3990.4,0.001]]]
["bitfinex","ETHUSD",1760918303790,[[3989.7,8.19098756],[3989.6,0.1268],[3989.5,2.50657971],[3989.4,4.70910068],[3989.3,3.197]],[[3989.8,0.001],[3990.0,0.001],[3990.2,0.4679],[3990.3,2.0678],[3990.4,0.001]]]
["bitfinex","ETHUSD",1760918304250,[[3989.7,8.19098756],[3989.6,0.1268],[3989.5,2.50657971],[3989.4,4.70910068],[3989.3,3.5376]],[[3989.8,0.001],[3990.0,0.001],[3990.2,0.4679],[3990.3,2.0678],[3990.4,0.001]]]
["bitfinex","ETHUSD",1760918306192,[[3989.7,8.19098756],[3989.6,0.1268],[3989.5,2.50657971],[3989.4,5.04970068],[3989.3,3.197]],[[3989.8,0.001],[3990.0,0.001],[3990.2,0.4679],[3990.3,2.0678],[3990.4,0.001]]]
["bitfinex","ETHUSD",1760918306963,[[3989.7,8.31578756],[3989.6,0.002],[3989.5,2.50657971],[3989.4,4.70910068],[3989.3,3.197]],[[3989.8,0.001],[3990.0,0.001],[3990.2,0.001],[3990.4,0.001],[3990.7,4.483]]]
["bitfinex","ETHUSD",1760918307163,[[3989.7,8.31578756],[3989.6,0.002],[3989.5,2.50657971],[3989.4,4.70910068],[3989.3,3.197]],[[3989.8,0.001],[3990.0,0.001],[3990.2,0.4679],[3990.4,0.001],[3990.5,0.53610545]]]
["bitfinex","ETHUSD",1760918308057,[[3989.7,8.31578756],[3989.6,0.002],[3989.5,2.50657971],[3989.4,4.70910068],[3989.3,3.5376]],[[3989.8,0.001],[3990.0,0.001],[3990.2,0.4679],[3990.4,0.001],[3990.5,0.53610545]]]
["bitfinex","ETHUSD",1760918308497,[[3989.7,8.31578756],[3989.6,0.002],[3989.5,2.50657971],[3989.4,4.70910068],[3989.3,3.197]],[[3989.8,0.001],[3990.0,0.001],[3990.2,0.4679],[3990.4,0.001],[3990.5,0.53610545]]]
["bitfinex","ETHUSD",1760918308791,[[3989.7,8.31578756],[3989.6,0.002],[3989.5,2.84717971],[3989.4,4.70910068],[3989.3,3.197]],[[3989.8,0.001],[3990.0,0.001],[3990.2,0.4679],[3990.4,0.001],[3990.5,0.53610545]]]
["bitfinex","ETHUSD",1760918308963,[[3989.7,8.31578756],[3989.6,0.002],[3989.5,2.84717971],[3989.4,4.70910068],[3989.3,3.197]],[[3989.8,0.001],[3990.0,0.001],[3990.2,0.001],[3990.4,0.4679],[3990.5,0.53610545]]]
["bitfinex","ETHUSD",1760918309164,[[3989.7,8.31578756],[3989.6,3.195],[3989.5,2.84717971],[3989.4,4.70910068],[3989.3,0.002]],[[3989.8,0.001],[3990.0,0.001],[3990.2,0.001],[3990.4,0.4679],[3990.5,0.53610545]]]
["bitfinex","ETHUSD",1760918313399,[[3989.7,8.31578756],[3989.6,3.195],[3989.5,2.84717971],[3989.4,4.70910068],[3989.3,0.002]],[[3989.8,0.001],[3990.0,0.001],[3990.2,0.001],[3990.3,0.4669],[3990.4,0.001]]]
["bitfinex","ETHUSD",1760918315503,[[3989.7,13.02488824],[3989.6,0.002],[3989.5,2.50657971],[3989.3,3.194],[3988.9,2.84950484]],[[3989.8,0.4546],[3990.0,0.001],[3990.2,0.001],[3990.3,0.1248],[3990.4,0.001]]]
["bitfinex","ETHUSD",1760918315685,[[3989.7,11.61145479],[3989.6,0.002],[3989.5,2.50657971],[3989.3,3.194],[3988.9,2.84950484]],[[3989.8,0.4546],[3990.0,0.001],[3990.2,0.001],[3990.3,0.1248],[3990.4,0.001]]]
["bitfinex","ETHUSD",1760918315892,[[3989.7,11.61145479],[3989.6,0.002],[3989.5,2.50657971],[3989.3,3.194],[3989.2,2.5087106]],[[3989.8,0.4546],[3990.0,0.001],[3990.2,0.001],[3990.3,0.1248],[3990.4,0.001]]]
["bitfinex","ETHUSD",1760918316798,[[3989.7,11.48665479],[3989.6,0.002],[3989.5,2.50657971],[3989.3,3.194],[3989.2,2.5087106]],[[3989.8,0.4546],[3990.0,0.001],[3990.2,0.001],[3990.3,0.1248],[3990.4,0.001]]]
["bitfinex","ETHUSD",1760918316998,[[3989.7,6.32645411],[3989.6,0.002],[3989.5,2.63137971],[3989.3,3.194],[3989.2,2.5087106]],[[3989.8,0.4546],[3990.0,0.001],[3990.2,0.001],[3990.3,0.1248],[3990.4,0.001]]]
["bitfinex","ETHUSD",1760918317174,[[3989.7,11.03555479],[3989.6,0.4566],[3989.5,2.63137971],[3989.3,3.194],[3989.2,2.5087106]],[[3989.8,0.4546],[3990.0,0.001],[3990.2,0.001],[3990.3,0.66100182],[3990.4,0.001]]]
["bitfinex","ETHUSD",1760918318204,[[3989.7,11.03555479],[3989.6,0.4566],[3989.5,2.63137971],[3989.3,3.194],[3989.2,2.5087106]],[[3989.8,0.4546],[3990.0,0.001],[3990.2,0.001],[3990.3,0.1248],[3990.4,0.001]]]
["bitfinex","ETHUSD",1760918318387,[[3989.7,11.03555479],[3989.6,0.4566],[3989.5,2.63137971],[3989.3,3.194],[3989.2,2.5087106]],[[3989.8,0.4546],[3990.0,0.001],[3990.2,0.001],[3990.3,0.66099893],[3990.4,0.001]]]
["bitfinex","ETHUSD",1760918318586,[[3989.7,11.03555479],[3989.6,0.4566],[3989.5,2.63137971],[3989.3,3.194],[3989.2,2.5087106]],[[3989.8,0.4546],[3990.0,0.001],[3990.2,0.001],[3990.3,0.1248],[3990.4,0.001]]]
["bitfinex","ETHUSD",1760918319405,[[3989.7,11.03555479],[3989.6,0.4566],[3989.5,2.63137971],[3989.3,3.194],[3989.2,2.5087106]],[[3989.8,0.4546],[3990.0,0.001],[3990.2,0.001],[3990.3,0.1248],[3990.4,0.53717503]]]
["bitfinex","ETHUSD",1760918319573,[[3989.7,11.03555479],[3989.6,0.4566],[3989.5,2.63137971],[3989.3,3.194],[3989.2,2.5087106]],[[3989.8,0.4546],[3990.0,0.001],[3990.2,0.001],[3990.3,0.1248],[3990.4,0.001]]]
["bitfinex","ETHUSD",1760918319992,[[3989.7,11.03555479],[3989.6,0.4566],[3989.5,2.63137971],[3989.3,3.194],[3989.2,2.5087106]],[[3989.8,0.4546],[3990.0,0.001],[3990.2,0.001],[3990.3,0.1248],[3990.4,0.5371751]]]
["bitfinex","ETHUSD",1760918320186,[[3989.7,11.03555479],[3989.6,0.4566],[3989.5,2.63137971],[3989.3,3.194],[3989.2,2.5087106]],[[3989.8,0.4546],[3990.0,0.001],[3990.2,0.001],[3990.3,0.1248],[3990.4,0.001]]]
["bitfinex","ETHUSD",1760918320579,[[3989.7,11.03555479],[3989.6,0.4566],[3989.5,2.63137971],[3989.3,3.194],[3989.2,2.5087106]],[[3989.8,0.4546],[3990.0,0.001],[3990.2,0.001],[3990.3,0.1248],[3990.4,0.53715496]]]
["bitfinex","ETHUSD",1760918320900,[[3989.7,11.03555479],[3989.6,0.4566],[3989.5,2.63137971],[3989.3,3.194],[3989.2,2.5087106]],[[3989.8,0.4546],[3990.0,0.001],[3990.2,0.001],[3990.3,0.1248],[3990.4,0.001]]]
["bitfinex","ETHUSD",1760918321277,[[3989.7,11.03555479],[3989.6,0.4566],[3989.5,2.63137971],[3989.3,3.194],[3989.2,2.5087106]],[[3989.8,0.4546],[3990.0,0.001],[3990.2,0.001],[3990.3,0.1248],[3990.4,0.53715323]]]
["bitfinex","ETHUSD",1760918321579,[[3989.7,11.03555479],[3989.6,0.4566],[3989.5,2.63137971],[3989.3,3.194],[3989.2,2.5087106]],[[3989.8,0.4546],[3990.0,0.001],[3990.2,0.001],[3990.3,0.1248],[3990.4,0.001]]]
["bitfinex","ETHUSD",1760918322008,[[3989.7,11.03555479],[3989.6,0.4566],[3989.5,2.63137971],[3989.3,3.194],[3989.2,2.5087106]],[[3989.8,0.001],[3990.0,0.001],[3990.2,0.001],[3990.3,0.1248],[3990.4,0.5371508]]]
["bitfinex","ETHUSD",1760918322306,[[3989.7,12.44790824],[3989.6,0.4566],[3989.5,2.63137971],[3989.3,3.194],[3989.2,2.5087106]],[[3989.8,0.001],[3990.0,0.4546],[3990.2,0.001],[3990.3,0.1248],[3990.4,0.001]]]
["bitfinex","ETHUSD",1760918322508,[[3989.7,12.44790824],[3989.6,0.002],[3989.5,2.63137971],[3989.3,3.194],[3989.2,2.5087106]],[[3989.8,0.001],[3990.0,0.4546],[3990.2,0.001],[3990.3,0.1248],[3990.4,0.5371508]]]
["bitfinex","ETHUSD",1760918322805,[[3989.7,12.54837806],[3989.6,0.002],[3989.5,2.63137971],[3989.3,3.194],[3989.2,2.5087106]],[[3989.8,0.001],[3990.0,0.4546],[3990.2,0.001],[3990.3,0.1248],[3990.4,0.001]]]
["bitfinex","ETHUSD",1760918323208,[[3989.7,12.54837806],[3989.6,0.002],[3989.5,2.63137971],[3989.3,3.194],[3989.2,2.5087106]],[[3989.8,0.001],[3990.0,0.4546],[3990.2,0.001],[3990.3,0.1248],[3990.4,0.53713525]]]
["bitfinex","ETHUSD",1760918323408,[[3989.7,12.54837806],[3989.6,0.002],[3989.5,2.63137971],[3989.3,3.194],[3989.2,2.5087106]],[[3989.8,0.001],[3990.0,0.4546],[3990.2,0.001],[3990.3,0.1248],[3990.4,0.001]]]
["bitfinex","ETHUSD",1760918323609,[[3989.7,12.88897806],[3989.6,3.194],[3989.5,2.50657971],[3989.3,0.002],[3989.2,2.5087106]],[[3989.8,0.001],[3990.0,0.4546],[3990.2,0.001],[3990.4,0.001]]]
["bitfinex","ETHUSD",1760918323610,[[3989.7,12.88897806],[3989.6,3.194],[3989.5,2.50657971],[3989.3,0.002],[3989.2,2.5087106]],[[3989.8,0.001],[3990.0,0.001],[3990.2,0.001],[3990.4,0.001],[3990.5,0.53624038]]]
["bitfinex","ETHUSD",1760918323786,[[3989.7,12.67317806],[3989.6,3.194],[3989.5,2.50657971],[3989.3,0.002],[3989.2,2.5087106]],[[3989.8,0.001],[3990.0,0.001],[3990.2,0.001],[3990.4,0.001],[3990.5,0.1248]]]
["bitfinex","ETHUSD",1760918323991,[[3989.7,12.67317806],[3989.6,3.194],[3989.5,2.50657971],[3989.3,0.002],[3989.2,2.5087106]],[[3989.8,0.001],[3990.0,0.001],[3990.2,0.001],[3990.4,0.001],[3990.5,0.66109264]]]
["bitfinex","ETHUSD",1760918324307,[[3989.7,12.67317806],[3989.6,3.194],[3989.5,2.50657971],[3989.3,0.002],[3989.2,2.5087106]],[[3989.8,0.4546],[3990.0,0.001],[3990.2,0.001],[3990.4,0.53729264],[3990.5,0.1248]]]
["bitfinex","ETHUSD",1760918324480,[[3989.7,11.26082461],[3989.6,3.194],[3989.5,2.50657971],[3989.3,0.002],[3989.2,2.5087106]],[[3989.8,0.4546],[3990.0,0.001],[3990.2,0.001],[3990.4,0.53729264],[3990.5,0.1248]]]
["bitfinex","ETHUSD",1760918325920,[[3989.7,11.26082461],[3989.6,0.002],[3989.5,2.50657971],[3989.4,3.192],[3989.3,0.002]],[[3989.8,0.4546],[3990.0,0.001],[3990.2,0.001],[3990.4,0.53729264],[3990.5,0.1248]]]
["bitfinex","ETHUSD",1760918328800,[[3989.7,6.42692393],[3989.6,0.002],[3989.5,2.50657971],[3989.4,4.70910068],[3989.3,0.002]],[[3989.8,0.4546],[3990.0,0.001],[3990.2,0.001],[3990.4,0.53729264],[3990.6,0.02591792]]]
["bitfinex","ETHUSD",1760918329012,[[3989.7,6.42692393],[3989.6,0.002],[3989.5,2.50657971],[3989.4,4.83390068],[3989.3,0.002]],[[3989.8,0.4546],[3990.0,0.001],[3990.1,0.1248],[3990.2,0.001],[3990.3,0.53629264]]]
["bitfinex","ETHUSD",1760918335024,[[3989.7,6.67812393],[3989.6,0.002],[3989.5,2.50657971],[3989.4,4.83390068],[3989.3,0.002]],[[3989.8,0.4546],[3990.0,0.001],[3990.1,0.1248],[3990.2,0.001],[3990.3,0.53629264]]]
["bitfinex","ETHUSD",1760918335225,[[3989.7,6.42692393],[3989.6,0.002],[3989.5,2.50657971],[3989.4,4.83390068],[3989.3,0.002]],[[3989.8,0.4546],[3990.0,0.001],[3990.1,0.1248],[3990.2,0.001],[3990.3,0.53629264]]]
["bitfinex","ETHUSD",1760918336631,[[3989.7,6.42692393],[3989.6,0.002],[3989.5,2.50657971],[3989.4,4.83390068],[3989.3,0.002]],[[3989.8,0.001],[3990.0,0.001],[3990.1,0.1248],[3990.2,0.001],[3990.5,0.53629264]]]
["bitfinex","ETHUSD",1760918336821,[[3989.7,11.13602461],[3989.6,0.002],[3989.5,2.50657971],[3989.4,0.1248],[3989.3,0.002]],[[3989.8,0.4546],[3990.0,0.001],[3990.1,0.1248],[3990.2,0.001],[3990.5,0.53631033]]]
["bitfinex","ETHUSD",1760918336992,[[3989.7,11.13602461],[3989.6,0.002],[3989.5,2.50657971],[3989.4,0.1248],[3989.3,0.002]],[[3989.8,0.4546],[3990.0,0.001],[3990.1,0.1248],[3990.2,0.001],[3990.4,0.53731033]]]
["bitfinex","ETHUSD",1760918337192,[[3989.7,11.13602461],[3989.6,0.002],[3989.5,2.50657971],[3989.4,0.1248],[3989.3,0.002]],[[3989.8,0.4546],[3990.0,0.001],[3990.1,0.1248],[3990.2,0.001],[3990.3,0.53631033]]]
["bitfinex","ETHUSD",1760918337534,[[3989.7,12.51296504],[3989.6,0.002],[3989.5,2.50657971],[3989.4,0.1248],[3989.3,3.192]],[[3989.8,0.001],[3990.0,0.001],[3990.1,0.1248],[3990.2,0.001],[3990.3,0.4536]]]
["bitfinex","ETHUSD",1760918337710,[[3989.7,12.51296504],[3989.6,0.002],[3989.5,2.50657971],[3989.4,0.4654],[3989.3,3.192]],[[3989.8,0.001],[3990.0,0.001],[3990.1,0.1248],[3990.2,0.001],[3990.3,0.4536]]]
["bitfinex","ETHUSD",1760918338920,[[3989.7,12.51296504],[3989.6,0.002],[3989.5,2.50657971],[3989.4,0.4654],[3989.3,3.192]],[[3989.8,0.001],[3990.0,0.001],[3990.1,0.1248],[3990.2,0.4546],[3990.5,0.53630717]]]
["bitfinex","ETHUSD",1760918339348,[[3989.7,11.13602461],[3989.6,0.002],[3989.5,2.50657971],[3989.4,0.4654],[3989.3,3.192]],[[3989.8,0.001],[3990.0,0.001],[3990.1,0.1248],[3990.2,0.4546],[3990.5,0.53630717]]]
["bitfinex","ETHUSD",1760918339797,[[3989.7,11.13602461],[3989.6,0.002],[3989.5,2.50657971],[3989.4,0.4654],[3989.3,3.192]],[[3989.8,0.001],[3990.0,0.001],[3990.1,0.1248],[3990.2,0.4546],[3991.3,0.88868482]]]
["bitfinex","ETHUSD",1760918339997,[[3989.7,11.13602461],[3989.6,0.002],[3989.5,2.50657971],[3989.4,0.4654],[3989.3,3.192]],[[3989.8,0.001],[3990.0,0.001],[3990.1,0.1248],[3990.2,0.4546],[3990.6,0.53731832]]]
["bitfinex","ETHUSD",1760918340735,[[3989.7,0.10046982],[3989.6,0.002],[3989.3,0.002],[3989.2,0.002],[3989.1,0.002]],[[3989.8,0.001],[3990.0,0.001],[3990.1,0.1248],[3990.2,0.4546],[3990.6,0.53731832]]]
["bitfinex","ETHUSD",1760918340736,[[3989.7,0.10046982],[3989.6,0.002],[3989.3,0.002],[3989.2,0.002],[3989.1,0.002]],[[3989.8,1.291],[3990.0,0.001],[3990.1,0.1248],[3990.2,0.001],[3990.6,0.53731832]]]
["bitfinex","ETHUSD",1760918341035,[[3989.6,0.002],[3989.5,3.9243754],[3989.3,0.002],[3989.2,0.002],[3989.1,2.50877321]],[[3989.8,4.9346],[3990.0,0.001],[3990.2,2.50719802],[3990.3,0.6336],[3990.4,2.50702039]]]
["bitfinex","ETHUSD",1760918341240,[[3989.6,0.002],[3989.5,3.9243754],[3989.3,0.002],[3989.2,2.50874407],[3989.1,0.1268]],[[3989.8,4.9346],[3990.0,0.001],[3990.1,2.5062083],[3990.2,0.001],[3990.3,0.7584]]]
["bitfinex","ETHUSD",1760918341525,[[3989.6,0.002],[3989.5,3.9243754],[3989.3,0.002],[3989.2,2.50874407],[3989.1,0.1268]],[[3989.8,4.9346],[3990.0,0.001],[3990.1,2.5062083],[3990.2,0.001],[3990.3,3.93047721]]]
["bitfinex","ETHUSD",1760918341732,[[3989.6,0.002],[3989.5,3.9243754],[3989.3,0.002],[3989.2,2.50876212],[3989.1,0.1268]],[[3989.8,4.9346],[3990.0,2.50726928],[3990.2,0.001],[3990.3,3.80567721],[3991.9,2.5051116]]]
["bitfinex","ETHUSD",1760918342032,[[3989.6,0.002],[3989.5,3.9243754],[3989.3,0.002],[3989.2,2.50876212],[3989.1,0.1268]],[[3989.8,4.9346],[3990.0,0.001],[3990.1,2.50620627],[3990.2,0.001],[3990.3,3.80567721]]]
["bitfinex","ETHUSD",1760918342233,[[3989.6,0.002],[3989.5,3.9243754],[3989.3,0.002],[3989.2,2.50876212],[3989.1,0.1268]],[[3989.8,4.9346],[3990.0,0.001],[3990.1,2.50620627],[3990.2,0.001],[3990.3,3.13968205]]]
["bitfinex","ETHUSD",1760918343422,[[3989.6,0.002],[3989.5,3.9243754],[3989.3,0.002],[3989.2,0.002],[3989.1,0.1268]],[[3989.7,0.4536],[3989.8,4.481],[3990.0,0.001],[3990.2,2.50714782],[3990.3,1.29959516]]]
["bitfinex","ETHUSD",1760918343618,[[3989.6,0.002],[3989.5,3.9243754],[3989.3,0.002],[3989.2,0.002],[3989.1,0.1268]],[[3989.7,0.98950546],[3989.8,4.481],[3989.9,2.50635366],[3990.0,0.001],[3990.1,0.66599516]]]
["bitfinex","ETHUSD",1760918343826,[[3989.6,0.002],[3989.5,3.9243754],[3989.3,0.002],[3989.2,0.002],[3989.1,0.1268]],[[3989.7,1.78729137],[3989.8,4.481],[3989.9,2.50635366],[3990.0,0.001],[3990.1,0.66599516]]]
["bitfinex","ETHUSD",1760918344028,[[3989.6,0.002],[3989.5,3.9243754],[3989.3,0.002],[3989.2,0.002],[3989.1,2.63360097]],[[3989.7,1.78729137],[3989.8,4.481],[3989.9,2.50635366],[3990.0,0.001],[3990.1,0.66599516]]]
["bitfinex","ETHUSD",1760918344855,[[3989.6,0.002],[3989.5,3.9243754],[3989.3,0.002],[3989.2,2.50876512],[3989.1,0.1268]],[[3989.7,1.78729137],[3989.8,4.481],[3990.0,2.50726757],[3990.1,0.66599516],[3993.2,4.34094234]]]
["bitfinex","ETHUSD",1760918345210,[[3989.6,0.002],[3989.5,3.9243754],[3989.3,0.002],[3989.2,2.50876512],[3989.1,0.1268]],[[3989.7,1.78729137],[3989.8,4.481],[3990.0,2.50726757],[3990.2,3.17314298],[3991.1,1.694]]]
["bitfinex","ETHUSD",1760918345411,[[3989.6,0.002],[3989.5,3.9243754],[3989.3,0.002],[3989.2,0.002],[3989.1,0.1268]],[[3989.7,1.78729137],[3989.8,4.481],[3990.0,0.001],[3990.2,0.66699516],[3990.4,3.39575361]]]
["bitfinex","ETHUSD",1760918345630,[[3989.6,0.002],[3989.5,3.9243754],[3989.3,0.002],[3989.2,2.50871455],[3989.1,0.1268]],[[3989.7,1.78729137],[3989.8,4.481],[3990.0,0.001],[3990.1,2.50620371],[3990.2,0.66699516]]]
["bitfinex","ETHUSD",1760918345834,[[3989.6,0.002],[3989.5,3.9243754],[3989.3,0.002],[3989.2,0.002],[3989.1,0.1268]],[[3989.7,2.54138591],[3989.8,3.191],[3990.0,0.001],[3990.2,0.66699516],[3990.4,0.001]]]
["bitfinex","ETHUSD",1760918346140,[[3989.6,0.002],[3989.5,3.9243754],[3989.3,0.002],[3989.2,2.50875711],[3989.1,0.1268]],[[3989.7,2.54138591],[3989.8,3.191],[3990.0,0.001],[3990.1,2.50622337],[3990.2,0.66699516]]]
["bitfinex","ETHUSD",1760918346346,[[3989.6,0.002],[3989.5,3.9243754],[3989.3,0.002],[3989.2,2.50875711],[3989.1,0.1268]],[[3989.7,2.54138591],[3989.8,3.191],[3990.0,0.001],[3990.1,2.50622337],[3990.2,0.001]]]
["bitfinex","ETHUSD",1760918346643,[[3989.6,0.002],[3989.5,3.9243754],[3989.3,0.002],[3989.2,2.50875711],[3989.1,0.1268]],[[3989.7,2.54138591],[3989.8,3.191],[3990.0,2.50726888],[3990.2,0.001],[3990.3,3.80567551]]]
["bitfinex","ETHUSD",1760918346821,[[3989.6,0.002],[3989.5,3.9243754],[3989.3,0.002],[3989.2,0.002],[3989.1,0.1268]],[[3989.7,2.54138591],[3989.8,3.191],[3990.0,0.001],[3990.2,0.001],[3990.3,1.29959516]]]
["bitfinex","ETHUSD",1760918347023,[[3989.6,0.002],[3989.5,3.9243754],[3989.3,0.002],[3989.2,0.002],[3989.1,0.1268]],[[3989.7,3.07693297],[3989.8,3.191],[3989.9,2.50639034],[3990.0,0.001],[3990.1,3.17220957]]]
["bitfinex","ETHUSD",1760918347226,[[3989.6,0.002],[3989.5,3.9243754],[3989.3,0.002],[3989.2,0.002],[3989.1,0.1268]],[[3989.7,3.07693297],[3989.8,3.191],[3989.9,2.50639034],[3990.0,0.001],[3990.1,2.50621441]]]
["bitfinex","ETHUSD",1760918347415,[[3989.6,0.002],[3989.5,3.9243754],[3989.3,0.002],[3989.2,0.002],[3989.1,0.1268]],[[3989.7,3.07693297],[3989.8,5.69739237],[3990.0,0.001],[3990.1,2.50621441],[4002.1,13.3865728]]]
["bitfinex","ETHUSD",1760918347628,[[3989.6,0.002],[3989.5,3.9243754],[3989.3,0.002],[3989.2,0.002],[3989.1,0.1268]],[[3989.7,6.26693297],[3989.8,2.50739237],[3990.0,0.001],[3990.1,2.50621441],[3991.2,3.43919087]]]
["bitfinex","ETHUSD",1760918347948,[[3989.6,0.002],[3989.5,3.9243754],[3989.3,0.002],[3989.2,0.002],[3989.1,2.63361418]],[[3989.7,6.26693297],[3989.8,0.001],[3989.9,2.50634161],[3990.0,0.001],[3990.1,2.50621441]]]
["bitfinex","ETHUSD",1760918348111,[[3989.6,0.002],[3989.5,3.9243754],[3989.3,0.002],[3989.2,0.002],[3989.1,2.63361418]],[[3989.7,6.26693297],[3989.8,0.001],[3989.9,2.50634161],[3990.0,0.001],[3990.3,3.13972998]]]
["bitfinex","ETHUSD",1760918348512,[[3989.6,0.002],[3989.5,3.9243754],[3989.3,0.002],[3989.2,0.002],[3989.1,2.63361418]],[[3989.7,6.26693297],[3989.8,0.001],[3989.9,2.50634161],[3990.0,0.001],[3990.2,3.17314029]]]
["bitfinex","ETHUSD",1760918349233,[[3989.6,0.002],[3989.5,3.9243754],[3989.3,0.002],[3989.2,0.002],[3989.1,2.63361418]],[[3989.7,5.73138591],[3989.8,0.001],[3989.9,2.50634161],[3990.0,0.001],[3990.2,3.17314029]]]
["bitfinex","ETHUSD",1760918350212,[[3989.6,0.002],[3989.5,3.9243754],[3989.3,0.002],[3989.2,0.002],[3989.1,0.1268]],[[3989.7,5.73138591],[3989.8,0.001],[3990.0,2.50728721],[3990.2,3.17314029]]]
["bitfinex","ETHUSD",1760918350213,[[3989.6,0.002],[3989.5,3.9243754],[3989.3,0.002],[3989.2,0.002],[3989.1,0.1268]],[[3989.7,5.73138591],[3989.8,0.001],[3990.0,2.50728721],[3990.2,0.001],[3990.3,1.29959516]]]
["bitfinex","ETHUSD",1760918350517,[[3989.6,0.002],[3989.5,3.9243754],[3989.3,0.002],[3989.2,2.50873822],[3989.1,0.1268]],[[3989.7,5.73138591],[3989.8,0.001],[3990.0,2.50728721],[3990.2,0.001],[3990.3,3.80570942]]]
["bitfinex","ETHUSD",1760918351042,[[3989.6,0.002],[3989.5,3.9243754],[3989.3,0.002],[3989.2,2.50873822],[3989.1,0.1268]],[[3989.7,5.73138591],[3989.8,0.001],[3990.0,2.50728721],[3990.2,2.50714082],[3990.3,1.29959516]]]
["bitfinex","ETHUSD",1760918351426,[[3989.6,0.002],[3989.4,3.9243754],[3989.3,0.002],[3989.2,0.002],[3989.1,2.63361602]],[[3989.7,5.73138591],[3989.8,0.001],[3989.9,2.50634687],[3990.0,0.001],[3990.2,2.50714082]]]
["bitfinex","ETHUSD",1760918353127,[[3989.6,0.002],[3989.4,3.9243754],[3989.3,0.002],[3989.2,2.50876797],[3989.1,0.1268]],[[3989.7,5.73138591],[3989.8,0.001],[3989.9,2.50634687],[3990.0,0.001],[3990.2,2.50714082]]]
["bitfinex","ETHUSD",1760918353354,[[3989.6,0.002],[3989.4,3.9243754],[3989.3,0.002],[3989.2,0.002],[3989.1,0.1268]],[[3989.7,5.73138591],[3989.8,0.001],[3990.0,0.001],[3990.2,0.001],[3991.3,2.13824878]]]
["bitfinex","ETHUSD",1760918353542,[[3989.6,0.002],[3989.5,2.50652137],[3989.4,3.9243754],[3989.3,2.50869135],[3989.2,0.002]],[[3989.7,5.73138591],[3989.8,0.001],[3990.0,0.001],[3990.2,0.001],[3990.4,0.66699516]]]
["bitfinex","ETHUSD",1760918353740,[[3989.6,2.50851694],[3989.4,6.43101061],[3989.3,0.002],[3989.2,0.002],[3989.1,0.002]],[[3989.7,1.29],[3989.8,0.001],[3990.0,0.001],[3990.2,0.001],[3990.4,0.66699516]]]
["bitfinex","ETHUSD",1760918354050,[[3989.6,2.50851694],[3989.4,7.1846327],[3989.3,0.002],[3989.2,0.3426],[3989.1,0.002]],[[3989.7,4.481],[3989.8,0.001],[3990.0,0.001],[3990.1,0.4393],[3990.2,0.001]]]
["bitfinex","ETHUSD",1760918354252,[[3989.6,2.50851694],[3989.4,7.1846327],[3989.3,0.002],[3989.2,0.002],[3989.1,0.002]],[[3989.7,4.481],[3989.8,0.001],[3990.0,0.001],[3990.1,0.4393],[3990.2,0.001]]]
["bitfinex","ETHUSD",1760918354549,[[3989.6,2.50851694],[3989.4,6.43101061],[3989.3,0.3426],[3989.2,0.002],[3989.1,0.002]],[[3989.7,4.481],[3989.8,0.001],[3990.0,0.001],[3990.1,0.4393],[3990.2,0.001]]]
["bitfinex","ETHUSD",1760918354754,[[3989.6,3.26213524],[3989.4,10.25101061],[3989.3,0.3426],[3989.2,0.002],[3989.1,0.002]],[[3989.7,4.481],[3989.8,0.001],[3990.0,0.001],[3990.1,0.4393],[3990.2,0.001]]]
["bitfinex","ETHUSD",1760918356029,[[3989.6,3.26213524],[3989.4,10.25101061],[3989.3,0.3426],[3989.2,2.50875572],[3989.1,0.002]],[[3989.7,4.481],[3989.8,0.001],[3990.0,0.001],[3990.1,0.4393],[3990.2,0.001]]]
["bitfinex","ETHUSD",1760918356350,[[3989.6,3.26213524],[3989.4,10.25101061],[3989.3,0.3426],[3989.2,2.50875572],[3989.1,0.002]],[[3989.7,1.291],[3989.8,0.001],[3990.0,0.001],[3990.1,0.001],[3990.2,0.001]]]
["bitfinex","ETHUSD",1760918356554,[[3989.6,3.26213524],[3989.4,10.25101061],[3989.3,0.3426],[3989.2,2.50875572],[3989.1,0.002]],[[3989.7,4.481],[3989.8,0.001],[3990.0,0.001],[3990.1,0.001],[3990.2,0.001]]]
["bitfinex","ETHUSD",1760918356751,[[3989.6,3.26213524],[3989.4,6.43101061],[3989.3,0.002],[3989.2,2.50875572],[3989.1,0.002]],[[3989.7,4.481],[3989.8,0.001],[3990.0,0.001],[3990.1,0.001],[3990.2,0.001]]]
["bitfinex","ETHUSD",1760918356958,[[3989.6,4.23164983],[3989.4,6.77161061],[3989.3,0.002],[3989.2,2.50875572],[3989.1,0.002]],[[3989.7,4.481],[3989.8,0.001],[3990.0,0.001],[3990.1,0.001],[3990.2,0.001]]]
["bitfinex","ETHUSD",1760918357154,[[3989.6,4.23164983],[3989.4,6.43101061],[3989.3,0.3426],[3989.2,2.50875572],[3989.1,0.002]],[[3989.7,1.291],[3989.8,0.001],[3990.0,0.001],[3990.1,0.001],[3990.2,0.001]]]
["bitfinex","ETHUSD",1760918357327,[[3989.6,4.57224983],[3989.4,6.43101061],[3989.3,0.002],[3989.2,2.50875572],[3989.1,0.002]],[[3989.7,1.291],[3989.8,3.191],[3990.0,0.001],[3990.1,0.001],[3990.2,0.001]]]
["bitfinex","ETHUSD",1760918357961,[[3989.6,4.23164983],[3989.4,6.43101061],[3989.3,0.3426],[3989.2,2.50875572],[3989.1,0.002]],[[3989.7,1.291],[3989.8,3.191],[3990.0,0.001],[3990.1,0.001],[3990.2,0.4393]]]
["bitfinex","ETHUSD",1760918361079,[[3989.6,0.7556183],[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3989.0,0.1309]],[[3989.7,1.7293],[3989.8,3.191],[3990.0,0.001],[3990.1,0.02591792],[3990.2,0.001]]]
["bitfinex","ETHUSD",1760918361256,[[3989.6,7.18651064],[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3989.0,0.1309]],[[3989.7,1.7293],[3989.8,3.191],[3990.0,0.001],[3990.1,0.001],[3990.2,0.001]]]
["bitfinex","ETHUSD",1760918361572,[[3989.6,7.18651064],[3989.4,2.50664195],[3989.3,0.002],[3989.2,0.002],[3989.1,0.002]],[[3989.7,1.7293],[3989.8,3.191],[3990.0,0.001],[3990.1,0.001],[3990.2,0.001]]]
["bitfinex","ETHUSD",1760918361948,[[3989.6,7.18651064],[3989.4,2.50664195],[3989.3,0.002],[3989.2,0.002],[3989.1,2.84942127]],[[3989.7,1.291],[3989.8,3.191],[3990.0,0.4393],[3990.1,0.001],[3990.2,0.001]]]
["bitfinex","ETHUSD",1760918362887,[[3989.6,7.18651064],[3989.4,2.50664195],[3989.3,0.002],[3989.2,0.002],[3989.1,2.84942127]],[[3989.7,1.291],[3989.8,3.191],[3990.0,0.001],[3990.1,0.001],[3990.2,0.001]]]
["bitfinex","ETHUSD",1760918363180,[[3989.6,7.18651064],[3989.4,2.50664195],[3989.3,0.002],[3989.2,0.002],[3989.1,2.84942127]],[[3989.7,1.291],[3989.8,3.191],[3989.9,0.4383],[3990.0,0.001],[3990.1,0.001]]]
["bitfinex","ETHUSD",1760918363981,[[3989.6,7.18651064],[3989.4,2.50664195],[3989.3,0.002],[3989.2,0.002],[3989.1,2.97422127]],[[3989.7,1.291],[3989.8,3.3158],[3989.9,0.4383],[3990.0,0.001],[3990.1,0.001]]]
["bitfinex","ETHUSD",1760918368286,[[3989.6,7.18651064],[3989.4,2.50664195],[3989.3,0.002],[3989.2,0.002],[3989.1,0.4674]],[[3989.7,1.291],[3989.8,3.3158],[3989.9,0.4383],[3990.0,0.001],[3990.1,0.001]]]
["bitfinex","ETHUSD",1760918368463,[[3989.6,7.18651064],[3989.4,2.50664195],[3989.3,0.002],[3989.2,0.002],[3989.1,0.4674]],[[3989.7,1.7293],[3989.8,3.3158],[3990.0,0.001],[3990.1,0.001],[3990.3,0.02491792]]]
["bitfinex","ETHUSD",1760918368665,[[3989.6,7.18651064],[3989.4,2.50664195],[3989.3,0.002],[3989.2,0.002],[3989.1,0.4674]],[[3989.7,1.7293],[3989.8,3.3158],[3990.0,0.001],[3990.1,0.001],[3990.5,3.172969]]]
["bitfinex","ETHUSD",1760918369190,[[3989.6,7.18651064],[3989.4,2.50664195],[3989.3,0.002],[3989.2,0.002],[3989.1,0.4674]],[[3989.7,1.291],[3989.8,3.3158],[3989.9,0.4383],[3990.0,0.001],[3990.1,0.001]]]
["bitfinex","ETHUSD",1760918369888,[[3989.6,7.18651064],[3989.4,2.50664195],[3989.3,0.002],[3989.2,0.002],[3989.1,0.1268]],[[3989.7,1.291],[3989.8,3.3158],[3990.0,0.001],[3990.1,0.001],[3990.5,0.66699516]]]
["bitfinex","ETHUSD",1760918370208,[[3989.6,7.18651064],[3989.4,2.50664195],[3989.3,0.002],[3989.2,0.002],[3989.1,0.1268]],[[3989.7,1.7293],[3989.8,3.3158],[3990.0,0.001],[3990.1,0.001],[3990.4,0.66699516]]]
["bitfinex","ETHUSD",1760918372494,[[3989.6,7.18651064],[3989.5,3.82],[3989.4,2.50664195],[3989.3,0.002],[3989.2,0.002]],[[3989.7,1.7293],[3989.8,3.3158],[3990.0,0.001],[3990.1,0.001],[3990.4,0.66699516]]]
["bitfinex","ETHUSD",1760918376805,[[3989.6,7.18651064],[3989.5,3.82],[3989.4,2.50664195],[3989.3,0.002],[3989.2,0.002]],[[3989.7,1.291],[3989.8,3.3158],[3989.9,0.4532],[3990.0,0.001],[3990.1,0.001]]]
["bitfinex","ETHUSD",1760918378909,[[3989.6,3.26213524],[3989.5,3.82],[3989.4,2.50664195],[3989.3,0.002],[3989.2,0.002]],[[3989.7,1.291],[3989.8,3.3158],[3990.0,0.001],[3990.1,0.001],[3991.3,6.42984408]]]
["bitfinex","ETHUSD",1760918379212,[[3989.6,7.18651064],[3989.5,3.82],[3989.4,2.50664195],[3989.3,0.002],[3989.2,0.002]],[[3989.7,1.7442],[3989.8,3.3158],[3990.0,0.001],[3990.1,0.001],[3990.9,1.54886333]]]
["bitfinex","ETHUSD",1760918380215,[[3989.6,7.18651064],[3989.5,3.82],[3989.4,2.50664195],[3989.3,0.002],[3989.2,0.002]],[[3989.7,1.7442],[3989.8,0.1258],[3990.0,0.001],[3990.1,0.001],[3990.9,1.54886333]]]
["bitfinex","ETHUSD",1760918380712,[[3989.6,0.7556183],[3989.5,3.82],[3989.4,3.9243754],[3989.3,0.002],[3989.2,0.002]],[[3989.7,1.7442],[3989.8,0.1258],[3990.0,0.001],[3990.1,0.001],[3990.3,0.02491792]]]
["bitfinex","ETHUSD",1760918380915,[[3989.6,0.7556183],[3989.5,6.3265305],[3989.4,3.9243754],[3989.3,0.002],[3989.2,2.50876805]],[[3989.7,1.7442],[3989.8,0.1258],[3990.0,0.001],[3990.1,0.001],[3990.2,2.50714817]]]
["bitfinex","ETHUSD",1760918381079,[[3989.6,0.002],[3989.5,3.82],[3989.3,0.002],[3989.2,0.002],[3989.1,4.0511754]],[[3989.7,1.7442],[3989.8,0.1258],[3990.0,0.001],[3990.1,0.02591792],[3990.2,2.50715185]]]
["bitfinex","ETHUSD",1760918381284,[[3989.6,0.002],[3989.5,4.57363156],[3989.3,0.002],[3989.2,2.50876558],[3989.1,4.0511754]],[[3989.7,1.9313],[3989.8,0.1258],[3990.0,0.001],[3990.1,0.02591792],[3990.2,2.50715185]]]
["bitfinex","ETHUSD",1760918381489,[[3989.6,0.002],[3989.5,4.57363156],[3989.3,0.002],[3989.2,0.002],[3989.1,4.0511754]],[[3989.7,1.9313],[3989.8,0.1258],[3990.0,0.001],[3990.1,0.02591792],[3990.2,2.50715185]]]
["bitfinex","ETHUSD",1760918381490,[[3989.6,0.002],[3989.5,4.57363156],[3989.3,0.002],[3989.2,0.002],[3989.1,4.0511754]],[[3989.7,1.9313],[3989.8,0.1258],[3990.0,0.001],[3990.1,2.53212628],[3990.2,0.001]]]
["bitfinex","ETHUSD",1760918381691,[[3989.6,0.002],[3989.5,4.57363156],[3989.3,0.002],[3989.2,0.002],[3989.1,0.1268]],[[3989.7,1.9313],[3989.8,0.1258],[3990.0,0.001],[3990.1,2.53212628],[3990.2,0.001]]]
["bitfinex","ETHUSD",1760918381913,[[3989.6,0.002],[3989.5,4.57363156],[3989.4,3.9243754],[3989.3,0.002],[3989.2,2.50872168]],[[3989.7,1.9313],[3989.8,0.1258],[3990.0,0.001],[3990.1,2.53212628],[3990.2,0.001]]]
["bitfinex","ETHUSD",1760918382106,[[3989.6,0.002],[3989.5,4.57363156],[3989.4,3.9243754],[3989.3,2.50869511],[3989.2,0.002]],[[3989.7,1.9313],[3989.8,0.1258],[3990.0,0.001],[3990.1,0.02591792],[3990.2,0.001]]]
["bitfinex","ETHUSD",1760918382422,[[3989.6,0.002],[3989.5,4.57363156],[3989.4,6.43100445],[3989.3,0.002],[3989.2,0.002]],[[3989.7,1.9313],[3989.8,0.1258],[3990.0,0.001],[3990.1,0.001],[3990.2,2.53206265]]]
["bitfinex","ETHUSD",1760918382717,[[3989.6,0.002],[3989.5,4.57363156],[3989.4,6.43100445],[3989.3,0.002],[3989.2,0.002]],[[3989.7,1.9313],[3989.8,0.1258],[3990.0,0.02591792],[3990.1,0.001],[3990.2,2.50714473]]]
["bitfinex","ETHUSD",1760918383018,[[3989.6,0.002],[3989.5,7.08019506],[3989.3,0.002],[3989.2,2.50876421],[3989.1,4.0511754]],[[3989.7,1.9313],[3989.8,0.1258],[3990.0,0.02591792],[3990.1,0.001],[3990.2,0.001]]]
["bitfinex","ETHUSD",1760918383189,[[3989.6,2.50851694],[3989.5,4.57363156],[3989.3,2.50870299],[3989.2,0.002],[3989.1,4.0511754]],[[3989.7,1.7442],[3989.8,0.1258],[3990.0,0.02591792],[3990.1,0.001],[3990.2,0.001]]]
["bitfinex","ETHUSD",1760918383394,[[3989.6,2.50851694],[3989.5,4.57363156],[3989.3,2.50870299],[3989.2,0.002],[3989.1,4.0511754]],[[3989.7,1.7442],[3989.8,0.1258],[3990.0,0.001],[3990.1,0.001],[3990.2,0.001]]]
["bitfinex","ETHUSD",1760918383592,[[3989.6,2.50851694],[3989.5,4.57363156],[3989.4,6.43100696],[3989.3,0.002],[3989.2,0.002]],[[3989.7,1.291],[3989.8,0.1258],[3990.0,0.001],[3990.1,0.001],[3990.2,0.001]]]
["bitfinex","ETHUSD",1760918383820,[[3989.6,2.50851694],[3989.5,3.82],[3989.4,6.77160696],[3989.3,0.002],[3989.2,0.002]],[[3989.7,1.291],[3989.8,0.1258],[3990.0,0.001],[3990.1,0.001],[3990.2,0.001]]]
["bitfinex","ETHUSD",1760918384116,[[3989.6,3.26211253],[3989.5,3.82],[3989.4,6.77160696],[3989.3,0.002],[3989.2,0.002]],[[3989.7,1.291],[3989.8,0.1258],[3990.0,0.001],[3990.1,0.001],[3990.2,0.4542]]]
["bitfinex","ETHUSD",1760918385245,[[3989.6,0.75559559],[3989.4,0.3406],[3989.3,0.002],[3989.2,0.002],[3989.1,0.1268]],[[3989.7,0.001],[3989.8,0.1258],[3990.0,0.001],[3990.1,0.001],[3990.2,0.4542]]]
["bitfinex","ETHUSD",1760918385393,[[3989.6,0.75559559],[3989.4,0.3406],[3989.3,0.002],[3989.2,0.002],[3989.1,0.1268]],[[3989.7,0.001],[3989.8,0.1258],[3989.9,0.53652356],[3990.0,0.001],[3990.1,0.001]]]
["bitfinex","ETHUSD",1760918386920,[[3989.6,0.002],[3989.4,0.3406],[3989.3,0.002],[3989.2,0.002],[3989.1,0.1268]],[[3989.7,0.001],[3989.8,0.1258],[3989.9,0.53652356],[3990.0,0.001],[3990.1,0.001]]]
["bitfinex","ETHUSD",1760918387305,[[3989.6,0.002],[3989.4,0.3406],[3989.3,0.002],[3989.2,0.53852356],[3989.1,0.1268]],[[3989.7,0.001],[3989.8,0.1258],[3989.9,0.53652356],[3990.0,0.001],[3990.1,0.001]]]
["bitfinex","ETHUSD",1760918387696,[[3989.6,0.002],[3989.4,0.3406],[3989.3,0.002],[3989.2,0.53852356],[3989.1,0.1268]],[[3989.7,0.001],[3989.8,0.1258],[3990.0,0.001],[3990.1,0.001],[3990.4,0.001]]]
["bitfinex","ETHUSD",1760918391338,[[3989.6,0.002],[3989.4,0.3406],[3989.3,0.002],[3989.2,0.002],[3989.1,0.1268]],[[3989.7,0.001],[3989.8,0.1258],[3990.0,0.001],[3990.1,0.001],[3990.4,0.001]]]
["bitfinex","ETHUSD",1760918391740,[[3989.6,0.002],[3989.5,0.1258],[3989.4,0.3406],[3989.3,0.002],[3989.2,0.002]],[[3989.7,0.001],[3989.8,0.1258],[3990.0,0.001],[3990.1,0.001],[3990.4,0.001]]]
["bitfinex","ETHUSD",1760918393810,[[3989.6,0.002],[3989.5,0.1258],[3989.4,0.3406],[3989.3,0.002],[3989.2,0.002]],[[3989.7,0.001],[3989.8,0.1258],[3990.0,0.001],[3990.1,0.4542],[3990.2,0.001]]]
["bitfinex","ETHUSD",1760918395339,[[3989.6,0.002],[3989.5,0.1258],[3989.4,0.3406],[3989.3,0.002],[3989.2,0.002]],[[3989.7,0.001],[3989.8,0.1258],[3990.0,0.5374529],[3990.1,0.4542],[3990.2,0.001]]]
["bitfinex","ETHUSD",1760918396108,[[3989.6,0.002],[3989.5,0.1258],[3989.3,0.002],[3989.2,0.002],[3989.1,0.4674]],[[3989.7,0.001],[3989.8,0.1258],[3990.0,0.5374529],[3990.1,0.001],[3990.2,0.001]]]
["bitfinex","ETHUSD",1760918396407,[[3989.6,0.002],[3989.5,0.1258],[3989.3,0.002],[3989.2,0.002],[3989.1,0.4674]],[[3989.7,0.001],[3989.8,0.1258],[3990.0,0.9906529],[3990.1,0.001],[3990.2,0.001]]]
["bitfinex","ETHUSD",1760918396621,[[3989.6,0.002],[3989.5,0.1258],[3989.3,0.002],[3989.2,0.002],[3989.1,0.4674]],[[3989.7,0.4542],[3989.8,0.1258],[3990.0,0.5374529],[3990.1,0.001],[3990.2,0.001]]]
["bitfinex","ETHUSD",1760918397124,[[3989.6,0.002],[3989.5,0.1258],[3989.3,0.002],[3989.2,0.002],[3989.1,0.4674]],[[3989.7,0.001],[3989.8,0.1258],[3990.0,0.5374529],[3990.1,0.001],[3990.2,0.001]]]
["bitfinex","ETHUSD",1760918397324,[[3989.6,0.002],[3989.5,0.1258],[3989.3,0.002],[3989.2,0.002],[3989.1,0.1268]],[[3989.7,0.4542],[3989.8,0.1258],[3989.9,0.5364529],[3990.0,0.001],[3990.1,0.001]]]
["bitfinex","ETHUSD",1760918397531,[[3989.6,0.002],[3989.3,0.002],[3989.2,0.002],[3989.1,0.1268],[3987.0,2.2590848]],[[3989.7,0.99060856],[3989.8,0.1258],[3990.0,0.001],[3990.1,0.001],[3990.2,0.67176488]]]
["bitfinex","ETHUSD",1760918397724,[[3989.6,0.002],[3989.3,0.002],[3989.2,0.1278],[3989.1,0.002],[3988.3,0.3426]],[[3989.7,0.99060856],[3989.8,0.1258],[3990.0,0.001],[3990.1,0.001],[3990.2,0.67176488]]]
["bitfinex","ETHUSD",1760918397928,[[3989.6,0.002],[3989.3,0.002],[3989.2,0.002],[3989.1,0.002],[3988.8,0.1268]],[[3989.7,0.99060856],[3989.8,0.1258],[3990.0,0.001],[3990.1,0.001],[3990.2,0.67176488]]]
["bitfinex","ETHUSD",1760918398250,[[3989.6,0.002],[3989.3,0.002],[3989.2,0.002],[3989.1,0.1298],[3988.8,0.1268]],[[3989.7,0.99060856],[3989.8,0.1258],[3990.0,0.001],[3990.1,0.001],[3990.2,0.67176488]]]
["bitfinex","ETHUSD",1760918399462,[[3989.6,0.002],[3989.3,0.002],[3989.2,0.002],[3989.1,0.2607],[3988.9,0.3426]],[[3989.7,0.001],[3989.8,0.1258],[3990.0,0.001],[3990.1,0.001],[3990.2,0.001]]]
["bitfinex","ETHUSD",1760918399643,[[3989.6,0.002],[3989.3,0.002],[3989.2,0.002],[3989.1,0.2607],[3988.9,0.3426]],[[3989.7,0.4542],[3989.8,0.1258],[3989.9,0.53635042],[3990.0,0.001],[3990.1,0.001]]]
["bitfinex","ETHUSD",1760918399847,[[3989.6,0.002],[3989.3,0.002],[3989.2,0.002],[3989.1,0.2607],[3988.9,0.3426]],[[3989.7,0.4542],[3989.8,0.66215042],[3990.0,0.001],[3990.1,0.001],[4207.7,5.0]]]