{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":244450,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1760745602771,[[3839.5,0.1306],[3839.4,0.10443005],[3839.1,0.001],[3839.0,0.001],[3838.7,0.001]],[[3839.6,0.04739303],[3839.8,0.002],[3840.0,0.002],[3840.1,0.4299],[3840.2,0.002]]]
["bitfinex","ETHUSD",1760745603142,[[3839.5,0.1306],[3839.1,0.001],[3839.0,0.001],[3838.7,0.001]],[[3839.6,0.04739303],[3839.8,0.002],[3840.0,0.002],[3840.1,0.4299],[3840.2,0.002]]]
["bitfinex","ETHUSD",1760745603143,[[3839.5,0.1306],[3839.1,0.001],[3839.0,0.001],[3838.7,0.001],[3835.6,0.05]],[[3839.6,0.04739303],[3839.8,0.002],[3840.0,0.002],[3840.1,0.002],[3840.2,0.002]]]
["bitfinex","ETHUSD",1760745603343,[[3839.5,0.23501805],[3839.1,0.001],[3839.0,0.001],[3838.7,0.001],[3838.1,12.747]],[[3839.8,0.002],[3840.0,0.002],[3840.1,0.002],[3840.2,0.002],[3840.7,0.4306]]]
["bitfinex","ETHUSD",1760745603653,[[3839.5,0.23501805],[3839.1,0.001],[3839.0,0.001],[3838.7,0.001],[3838.1,12.747]],[[3839.8,0.002],[3840.0,0.002],[3840.1,0.002],[3840.2,0.002],[3840.6,0.26268685]]]
["bitfinex","ETHUSD",1760745603853,[[3839.5,0.10541805],[3839.1,0.001],[3839.0,0.001],[3838.7,0.001],[3838.2,2.748]],[[3839.8,0.002],[3840.0,0.002],[3840.1,0.002],[3840.2,0.002],[3840.5,0.4326]]]
["bitfinex","ETHUSD",1760745604060,[[3839.7,0.1296],[3839.5,0.10541805],[3839.1,0.001],[3839.0,0.001],[3838.7,0.001]],[[3839.8,0.002],[3840.0,0.002],[3840.1,0.002],[3840.2,0.002],[3840.5,0.4326]]]
["bitfinex","ETHUSD",1760745605066,[[3839.7,0.1296],[3839.5,0.001],[3839.1,0.001],[3839.0,0.001],[3838.7,0.001]],[[3839.8,0.002],[3840.0,0.002],[3840.1,0.002],[3840.2,0.002],[3840.5,0.4326]]]
["bitfinex","ETHUSD",1760745605266,[[3839.7,2.73397013],[3839.5,0.001],[3839.3,2.6045867],[3839.1,2.6057448],[3839.0,0.001]],[[3839.8,0.002],[3840.0,0.002],[3840.1,0.002],[3840.2,0.002],[3840.5,0.4326]]]
["bitfinex","ETHUSD",1760745605463,[[3839.7,3.00746714],[3839.5,2.60546295],[3839.3,2.6045867],[3839.1,2.6057448],[3839.0,0.001]],[[3839.8,0.002],[3840.0,0.002],[3840.1,0.002],[3840.2,0.002],[3840.5,0.002]]]
["bitfinex","ETHUSD",1760745605843,[[3839.7,3.11188438],[3839.5,2.60546295],[3839.3,2.6045867],[3839.1,2.6057448],[3839.0,0.001]],[[3839.8,0.002],[3839.9,0.4306],[3840.0,0.002],[3840.1,0.002],[3840.2,0.002]]]
["bitfinex","ETHUSD",1760745606054,[[3839.7,3.00746714],[3839.5,2.60546295],[3839.3,2.6045867],[3839.1,2.6057448],[3839.0,0.001]],[[3839.8,0.4326],[3839.9,0.2143],[3840.0,0.002],[3840.1,0.002],[3840.2,0.002]]]
["bitfinex","ETHUSD",1760745606250,[[3839.7,3.00746714],[3839.5,3.03606295],[3839.3,2.6045867],[3839.1,2.6057448],[3839.0,0.001]],[[3839.8,0.4326],[3839.9,0.2143],[3840.0,0.002],[3840.1,0.002],[3840.2,0.002]]]
["bitfinex","ETHUSD",1760745606677,[[3839.7,3.00746714],[3839.5,2.60546295],[3839.3,2.6045867],[3839.1,2.6057448],[3839.0,0.001]],[[3839.8,0.4326],[3839.9,0.2143],[3840.0,0.002],[3840.1,0.002],[3840.2,0.002]]]
["bitfinex","ETHUSD",1760745606968,[[3839.7,3.00746714],[3839.5,2.60546295],[3839.4,0.4326],[3839.3,2.6045867],[3839.1,2.6057448]],[[3839.8,0.4326],[3839.9,0.2143],[3840.0,0.002],[3840.1,0.002],[3840.2,0.002]]]
["bitfinex","ETHUSD",1760745607151,[[3839.7,2.73397013],[3839.5,2.60546295],[3839.3,2.6045867],[3839.1,2.6057448],[3838.3,10.0]],[[3839.8,0.4326],[3839.9,0.2143],[3840.0,0.002],[3840.1,0.002],[3840.2,0.002]]]
["bitfinex","ETHUSD",1760745607564,[[3839.7,2.73397013],[3839.5,2.60546295],[3839.3,2.6045867],[3839.2,0.4326],[3839.1,2.6057448]],[[3839.8,0.4326],[3839.9,0.2143],[3840.0,0.04739006],[3840.1,0.002],[3840.2,0.002]]]
["bitfinex","ETHUSD",1760745607874,[[3839.7,2.73397013],[3839.5,2.60546295],[3839.3,2.6045867],[3839.2,0.4326],[3839.1,2.6057448]],[[3839.8,0.4326],[3839.9,0.2143],[3840.0,0.002],[3840.1,0.002],[3840.2,0.002]]]
["bitfinex","ETHUSD",1760745608077,[[3839.7,2.73397013],[3839.5,2.60546295],[3839.3,2.6045867],[3839.2,0.4326],[3839.1,2.6057448]],[[3839.8,0.002],[3839.9,0.2143],[3840.0,0.002],[3840.1,0.002],[3840.2,0.002]]]
["bitfinex","ETHUSD",1760745608239,[[3839.7,2.73397013],[3839.5,2.60546295],[3839.3,2.6045867],[3839.2,0.4326],[3839.1,2.6057448]],[[3839.8,0.002],[3839.9,0.2143],[3840.0,0.002],[3840.1,0.4326],[3840.2,0.002]]]
["bitfinex","ETHUSD",1760745609171,[[3839.7,2.73397013],[3839.5,2.60546295],[3839.3,2.6045867],[3839.2,0.4326],[3839.1,2.6057448]],[[3839.8,0.4326],[3839.9,0.2143],[3840.0,0.002],[3840.1,0.002],[3840.2,0.002]]]
["bitfinex","ETHUSD",1760745610649,[[3839.7,2.73397013],[3839.5,2.60546295],[3839.3,2.6045867],[3839.1,2.6057448]],[[3839.8,0.4326],[3839.9,0.2143],[3840.0,0.002],[3840.1,0.002],[3840.2,0.002]]]
["bitfinex","ETHUSD",1760745610650,[[3839.7,2.73397013],[3839.5,2.60546295],[3839.3,2.6045867],[3839.1,0.001],[3838.4,2.60621011]],[[3839.8,0.4326],[3839.9,0.2143],[3840.0,0.002],[3840.1,0.002],[3840.2,0.002]]]
["bitfinex","ETHUSD",1760745610977,[[3839.7,2.73397013],[3839.5,2.60546295],[3839.1,0.001],[3838.8,0.4326],[3838.4,2.60621011]],[[3839.8,0.4326],[3839.9,0.2143],[3840.0,0.002],[3840.1,0.002],[3840.2,0.002]]]
["bitfinex","ETHUSD",1760745611197,[[3839.7,2.73397013],[3839.5,2.60546295],[3839.3,2.60460394],[3839.1,0.001],[3838.9,2.60485286]],[[3839.8,0.002],[3839.9,0.2143],[3840.0,0.002],[3840.1,0.002],[3840.2,0.002]]]
["bitfinex","ETHUSD",1760745611479,[[3839.7,2.73397013],[3839.5,2.60546295],[3839.3,2.60460394],[3839.1,0.001],[3838.9,2.60485286]],[[3839.8,0.002],[3840.0,0.002],[3840.1,0.002],[3840.2,0.002],[3840.4,0.002]]]
["bitfinex","ETHUSD",1760745611647,[[3839.7,2.73397013],[3839.5,2.60546295],[3839.3,2.81890394],[3839.1,0.001],[3838.9,2.60485286]],[[3839.8,0.002],[3840.0,0.04738712],[3840.1,0.002],[3840.2,0.002],[3840.4,0.002]]]
["bitfinex","ETHUSD",1760745613575,[[3839.7,2.73397013],[3839.5,2.60546295],[3839.3,2.60460394],[3839.1,0.001],[3838.9,2.60485286]],[[3839.8,0.002],[3840.0,0.04738712],[3840.1,0.002],[3840.2,0.002],[3840.4,0.002]]]
["bitfinex","ETHUSD",1760745613897,[[3839.7,2.58397013],[3839.5,2.60546295],[3839.3,2.60460394],[3839.1,0.001],[3838.9,2.60485286]],[[3839.8,0.002],[3840.0,0.04738712],[3840.1,0.002],[3840.2,0.002],[3840.4,0.002]]]
["bitfinex","ETHUSD",1760745614094,[[3839.7,3.10291344],[3839.5,2.60546295],[3839.3,2.60460394],[3839.1,0.001],[3838.9,2.60485286]],[[3839.8,0.002],[3840.0,0.04738712],[3840.1,0.002],[3840.2,0.002],[3840.4,0.002]]]
["bitfinex","ETHUSD",1760745614402,[[3839.7,3.10291344],[3839.5,2.70988073],[3839.3,2.60460394],[3839.1,0.001],[3838.9,2.60485286]],[[3839.8,0.002],[3840.0,0.04738712],[3840.1,0.002],[3840.2,0.002],[3840.4,0.002]]]
["bitfinex","ETHUSD",1760745615097,[[3839.7,3.10291344],[3839.5,2.70988073],[3839.3,2.60460394],[3839.1,0.001],[3838.9,5.22985286]],[[3839.8,0.002],[3840.0,0.04738712],[3840.1,0.002],[3840.2,0.002],[3840.4,0.002]]]
["bitfinex","ETHUSD",1760745615386,[[3839.7,2.58397013],[3839.5,2.70988073],[3839.3,2.60460394],[3839.1,0.001],[3838.9,2.60485286]],[[3839.8,0.002],[3840.0,0.47798712],[3840.1,0.002],[3840.2,0.002],[3840.4,0.002]]]
["bitfinex","ETHUSD",1760745615590,[[3839.7,2.58397013],[3839.5,2.70988073],[3839.3,2.60460394],[3839.1,0.001],[3838.9,2.60485286]],[[3839.8,0.4326],[3839.9,0.2143],[3840.0,0.04738712],[3840.1,0.002],[3840.2,0.002]]]
["bitfinex","ETHUSD",1760745616171,[[3839.7,2.58397013],[3839.5,2.70988073],[3839.3,2.60460394],[3839.1,0.001],[3838.9,2.60485286]],[[3839.8,0.002],[3839.9,0.2143],[3840.0,0.47798712],[3840.1,0.002],[3840.2,0.002]]]
["bitfinex","ETHUSD",1760745616376,[[3839.7,2.58397013],[3839.5,2.70988073],[3839.3,2.60460394],[3839.1,0.001],[3838.9,2.60485286]],[[3839.8,0.002],[3840.0,0.04738712],[3840.1,0.002],[3840.2,0.4326],[3841.7,2.6030374]]]
["bitfinex","ETHUSD",1760745616578,[[3839.7,2.58397013],[3839.5,2.70988073],[3839.3,2.60460394],[3839.1,0.001],[3838.9,2.60485286]],[[3839.8,0.002],[3840.0,0.04738712],[3840.1,0.002],[3840.2,0.4326],[3841.6,2.60309462]]]
["bitfinex","ETHUSD",1760745616888,[[3839.7,2.58397013],[3839.5,2.70988073],[3839.3,2.60460394],[3839.1,0.001],[3838.9,2.60485286]],[[3839.8,0.002],[3840.0,0.04738712],[3840.1,0.002],[3840.2,0.4326],[3841.1,0.03254276]]]
["bitfinex","ETHUSD",1760745619577,[[3839.9,2.60423448],[3839.7,2.58397013],[3839.5,2.60546295],[3839.3,2.60460394],[3839.1,2.626]],[[3840.1,0.002],[3840.2,0.002],[3840.6,0.002],[3840.9,0.6539],[3841.2,0.40848013]]]
["bitfinex","ETHUSD",1760745619786,[[3840.0,2.73376666],[3839.9,2.60423448],[3839.7,2.45437013],[3839.5,2.60546295],[3839.3,2.60460394]],[[3840.1,0.002],[3840.2,0.002],[3840.6,0.002],[3840.9,0.6539],[3841.2,0.40848013]]]
["bitfinex","ETHUSD",1760745619990,[[3840.8,2.60362424],[3840.2,2.60403104],[3840.1,2.60409885],[3840.0,0.77923713],[3839.7,0.10440988]],[[3840.9,0.002],[3841.2,0.40848013],[3842.2,0.002],[3842.3,0.26748134],[3842.6,2.6044127]]]
["bitfinex","ETHUSD",1760745620191,[[3840.8,2.60362424],[3840.6,2.60370553],[3840.2,2.60402214],[3839.7,2.60435963],[3839.5,2.626]],[[3840.9,0.002],[3842.2,0.002],[3842.3,0.26748134],[3842.6,2.6044127]]]
["bitfinex","ETHUSD",1760745620192,[[3840.8,2.60362424],[3840.6,2.60370553],[3840.2,2.60402214],[3839.7,2.60435963],[3839.5,2.626]],[[3840.9,0.6469],[3841.1,0.03254276],[3841.9,0.32590112],[3842.2,0.002],[3842.3,0.2221]]]
["bitfinex","ETHUSD",1760745620383,[[3840.8,2.12862424],[3840.2,2.60402214],[3840.1,0.40848013],[3839.7,2.60435963],[3839.5,0.001]],[[3840.9,0.6469],[3841.5,0.12917561],[3841.7,0.40840677],[3841.8,2.63750931],[3841.9,0.32590112]]]
["bitfinex","ETHUSD",1760745620581,[[3840.7,2.60368278],[3839.7,2.60435963],[3839.5,0.001],[3539.4,0.021613],[3539.0,0.00607]],[[3840.9,0.6469],[3841.4,0.03454021],[3841.5,0.12917561],[3841.7,3.01142403],[3841.8,0.002]]]
["bitfinex","ETHUSD",1760745620894,[[3840.7,2.60368278],[3840.5,2.60381531],[3840.0,2.60414936],[3839.9,0.6469],[3839.7,2.60435963]],[[3840.8,0.4306],[3840.9,0.2163],[3841.4,0.03454021],[3841.5,0.12917561],[3841.7,3.01142403]]]
["bitfinex","ETHUSD",1760745621588,[[3840.7,2.60368278],[3840.5,2.60381531],[3840.1,2.60404814],[3839.9,0.6469],[3839.7,2.60435963]],[[3840.8,0.4306],[3840.9,0.2163],[3841.2,0.40842042],[3841.4,0.03454021],[3841.5,0.12917561]]]
["bitfinex","ETHUSD",1760745621896,[[3840.7,2.60368278],[3840.5,2.60381531],[3840.2,2.60398537],[3839.9,0.6469],[3839.7,2.60435963]],[[3840.8,0.4306],[3840.9,0.2163],[3841.1,0.03254276],[3841.2,0.40842042],[3841.4,0.002]]]
["bitfinex","ETHUSD",1760745622996,[[3840.7,2.60368278],[3840.5,2.60381531],[3840.2,2.60398537],[3839.9,0.6469],[3839.7,2.60435963]],[[3840.8,0.47598561],[3840.9,0.2163],[3841.1,0.03254276],[3841.2,0.40842042],[3841.4,0.002]]]
["bitfinex","ETHUSD",1760745623377,[[3840.7,2.60368278],[3840.5,2.60381531],[3840.2,2.60398537],[3839.9,0.6469],[3839.7,2.60435963]],[[3840.8,0.47798561],[3840.9,0.2163],[3841.1,0.03254276],[3841.2,0.40842042],[3841.4,0.002]]]
["bitfinex","ETHUSD",1760745623563,[[3840.7,2.60368278],[3840.5,2.60381531],[3840.3,2.60392443],[3839.9,1.0584],[3839.8,2.60424384]],[[3840.8,0.47798561],[3840.9,0.2163],[3841.2,0.40842042],[3841.4,0.002],[3841.8,0.002]]]
["bitfinex","ETHUSD",1760745624086,[[3840.7,2.60368278],[3840.5,2.60381531],[3840.3,2.60392443],[3839.9,1.0584],[3839.8,2.60424384]],[[3840.8,0.47798561],[3840.9,0.2163],[3841.1,0.03254276],[3841.2,0.40842042],[3841.4,0.002]]]
["bitfinex","ETHUSD",1760745624666,[[3840.7,2.60368278],[3840.5,2.60381531],[3840.3,2.60392443],[3840.0,2.60410496],[3839.9,1.0584]],[[3840.8,0.47798561],[3840.9,0.2163],[3841.1,0.03254276],[3841.2,0.40842042],[3841.4,0.002]]]
["bitfinex","ETHUSD",1760745625493,[[3840.7,2.60368278],[3840.5,2.60381531],[3840.3,2.60392443],[3840.0,2.60410496],[3839.9,1.0584]],[[3840.8,0.47798561],[3840.9,0.2163],[3841.2,0.40842042],[3841.4,0.002],[3842.1,0.03253429]]]
["bitfinex","ETHUSD",1760745625666,[[3840.7,2.60368278],[3840.5,2.60381531],[3840.3,2.60392443],[3840.0,2.60410496],[3839.9,1.0584]],[[3840.8,0.47798561],[3840.9,0.2163],[3841.2,0.40842042],[3841.4,0.002],[3842.0,0.69228561]]]
["bitfinex","ETHUSD",1760745626795,[[3840.7,2.60368278],[3840.5,2.60381531],[3840.3,2.60392443],[3840.0,2.60410496],[3839.9,1.0584]],[[3840.8,0.47798561],[3840.9,0.2163],[3841.2,0.40842042],[3841.4,0.002],[3841.9,0.32590112]]]
["bitfinex","ETHUSD",1760745627101,[[3840.7,2.60368278],[3840.5,2.60381531],[3840.3,2.60392443],[3840.0,2.60410496],[3839.9,1.0584]],[[3840.8,0.04738561],[3840.9,0.002],[3841.2,0.40842042],[3841.4,0.002],[3841.9,0.002]]]
["bitfinex","ETHUSD",1760745627269,[[3840.7,2.60368278],[3840.5,2.60381531],[3840.3,2.60392443],[3840.2,0.4115],[3840.0,2.60410496]],[[3840.8,0.04738561],[3840.9,0.002],[3841.1,0.6449],[3841.4,0.002],[3841.9,0.002]]]
["bitfinex","ETHUSD",1760745627676,[[3840.7,2.60368278],[3840.5,2.60381531],[3840.3,2.60392443],[3840.2,0.4115],[3840.0,2.60410496]],[[3840.8,0.04738561],[3840.9,0.002],[3841.1,0.6449],[3841.4,0.002],[3841.7,0.4083881]]]
["bitfinex","ETHUSD",1760745627894,[[3840.7,2.60368278],[3840.5,2.60381531],[3840.3,2.60392443],[3840.2,0.81992042],[3840.0,2.60410496]],[[3840.8,0.04738561],[3840.9,0.002],[3841.1,0.6449],[3841.4,0.002],[3841.7,0.4083881]]]
["bitfinex","ETHUSD",1760745628300,[[3840.7,2.60368278],[3840.5,2.60381531],[3840.3,3.01542443],[3840.0,2.60410496],[3830.5,15.0179686]],[[3840.8,0.04738561],[3840.9,0.002],[3841.1,0.2143],[3841.3,0.4306],[3841.4,0.002]]]
["bitfinex","ETHUSD",1760745628472,[[3840.7,2.60368278],[3840.5,2.60381531],[3840.3,2.60392443],[3840.0,2.60410496],[3839.8,3.01574384]],[[3840.8,0.47798561],[3840.9,0.002],[3841.1,0.2143],[3841.2,0.03254191],[3841.4,0.002]]]
["bitfinex","ETHUSD",1760745628797,[[3840.7,2.60368278],[3840.5,2.60381531],[3840.3,2.60392443],[3840.1,0.6449],[3840.0,2.60410496]],[[3840.8,0.47798561],[3840.9,0.002],[3841.1,0.2143],[3841.4,0.03454021],[3842.0,2.81711272]]]
["bitfinex","ETHUSD",1760745628999,[[3840.7,2.60368278],[3840.5,2.60381531],[3840.3,2.60392443],[3840.0,2.60410496],[3839.6,0.4125]],[[3840.8,0.47798561],[3840.9,0.002],[3841.1,0.2143],[3841.4,0.03454021],[3841.8,0.32590112]]]
["bitfinex","ETHUSD",1760745629367,[[3840.7,2.60368278],[3840.5,2.60381531],[3840.3,2.60392443],[3840.1,0.47798561],[3840.0,2.60410496]],[[3840.8,0.47798561],[3840.9,0.002],[3841.1,0.2143],[3841.4,0.03454021],[3841.8,0.32590112]]]
["bitfinex","ETHUSD",1760745629573,[[3840.7,2.60368278],[3840.5,2.60381531],[3840.3,2.60392443],[3840.1,0.47798561],[3840.0,2.60410496]],[[3840.8,0.04738561],[3840.9,0.002],[3841.1,0.6628],[3841.4,0.002],[3841.8,0.002]]]
["bitfinex","ETHUSD",1760745629773,[[3840.7,2.60368278],[3840.5,2.60381531],[3840.3,2.60392443],[3840.1,0.88948561],[3840.0,2.60410496]],[[3840.8,0.04738561],[3840.9,0.002],[3841.1,0.6628],[3841.4,0.002],[3841.8,0.002]]]
["bitfinex","ETHUSD",1760745629969,[[3840.7,2.73328278],[3840.5,2.60381531],[3840.3,2.60392443],[3840.1,0.88948561],[3840.0,2.60410496]],[[3840.8,0.04738561],[3840.9,0.002],[3841.1,0.6628],[3841.4,0.002],[3841.5,0.25877561]]]
["bitfinex","ETHUSD",1760745632188,[[3840.7,2.73328278],[3840.5,2.60381531],[3840.3,2.60392443],[3840.1,0.88948561],[3840.0,2.60410496]],[[3840.8,0.49588561],[3840.9,0.002],[3841.1,0.2143],[3841.4,0.002],[3841.5,0.25877561]]]
["bitfinex","ETHUSD",1760745632389,[[3840.7,2.73328278],[3840.5,2.60381531],[3840.3,2.60392443],[3840.1,0.47798561],[3840.0,2.60410916]],[[3840.8,0.49588561],[3840.9,0.002],[3841.1,0.2143],[3841.4,0.03454021],[3841.5,0.25877561]]]
["bitfinex","ETHUSD",1760745632706,[[3840.7,2.73328278],[3840.5,2.60381531],[3840.3,2.60392443],[3840.1,0.47798561],[3840.0,2.60410916]],[[3840.8,0.49588561],[3840.9,0.002],[3841.1,0.2143],[3841.4,0.44292837],[3841.5,0.25877561]]]
["bitfinex","ETHUSD",1760745633090,[[3840.7,2.73328278],[3840.5,2.60381531],[3840.3,2.60392443],[3840.1,0.47798561],[3840.0,2.60410916]],[[3840.8,0.49588561],[3840.9,0.002],[3841.1,0.2143],[3841.4,0.41038816],[3841.5,0.25877561]]]
["bitfinex","ETHUSD",1760745633291,[[3840.7,2.73328278],[3840.5,2.60381531],[3840.3,2.60392443],[3840.1,0.47798561],[3840.0,2.60410916]],[[3840.8,0.49588561],[3840.9,0.002],[3841.1,0.2143],[3841.3,0.03254106],[3841.4,0.41038816]]]
["bitfinex","ETHUSD",1760745634286,[[3840.7,2.73328278],[3840.5,2.60381531],[3840.3,2.60392443],[3840.1,0.47798561],[3840.0,2.60410916]],[[3840.8,0.04738561],[3840.9,0.002],[3841.1,0.2143],[3841.4,0.41038816],[3842.0,0.2143]]]
["bitfinex","ETHUSD",1760745634475,[[3840.7,2.73328278],[3840.5,2.60381531],[3840.3,2.60392443],[3840.1,0.88948561],[3840.0,2.60410916]],[[3840.8,0.04738561],[3840.9,0.002],[3841.0,0.4485],[3841.1,0.2143],[3841.4,0.41038816]]]
["bitfinex","ETHUSD",1760745637077,[[3840.7,2.73328278],[3840.5,2.60381531],[3840.3,2.60392443],[3840.1,0.88948561],[3840.0,2.60410916]],[[3840.8,0.04738561],[3840.9,0.002],[3841.1,0.2143],[3841.4,0.41038816],[3841.5,0.1296]]]
["bitfinex","ETHUSD",1760745637280,[[3840.7,3.26699259],[3840.5,3.01531531],[3840.3,2.60392443],[3840.0,2.60410916],[3543.2,0.021613]],[[3840.8,0.04738561],[3840.9,0.002],[3841.4,0.41038816],[3841.7,0.1296],[3842.3,0.2221]]]
["bitfinex","ETHUSD",1760745637616,[[3840.7,2.73328278],[3840.5,2.60381531],[3840.3,2.81822443],[3840.0,2.60410916],[3839.3,2.8308]],[[3840.8,0.04738561],[3840.9,0.2362],[3841.3,0.03254106],[3841.4,0.41038816],[3841.5,0.13223379]]]
["bitfinex","ETHUSD",1760745637791,[[3840.7,2.73328278],[3840.5,2.60381531],[3840.3,2.81822443],[3840.0,2.60410916],[3839.3,2.8308]],[[3840.8,0.04738561],[3840.9,0.002],[3841.4,0.002],[3841.5,0.4485],[3841.8,0.002]]]
["bitfinex","ETHUSD",1760745637997,[[3840.7,3.14478278],[3840.5,2.60381531],[3840.3,2.81822443],[3840.0,2.60410916],[3839.3,2.8308]],[[3840.8,0.04738561],[3840.9,0.002],[3841.4,0.002],[3841.5,0.4485],[3841.7,0.1296]]]
["bitfinex","ETHUSD",1760745638197,[[3840.7,3.14478278],[3840.5,2.60381531],[3840.3,2.60392443],[3840.0,2.60410916],[3839.3,2.8308]],[[3840.8,0.04738561],[3840.9,0.002],[3841.4,0.002],[3841.5,0.4485],[3841.7,0.1296]]]
["bitfinex","ETHUSD",1760745638394,[[3840.7,3.14478278],[3840.5,2.60381531],[3840.3,2.70832586],[3840.0,2.60410916],[3839.6,2.626]],[[3840.8,0.04738561],[3840.9,0.002],[3841.4,0.002],[3841.9,0.4505],[3842.2,0.13893487]]]
["bitfinex","ETHUSD",1760745638590,[[3840.7,3.14478278],[3840.5,2.60381531],[3840.3,2.60392443],[3840.0,2.60410916],[3839.6,2.626]],[[3840.8,0.04738561],[3840.9,0.002],[3841.4,0.002],[3841.9,0.4505],[3842.2,0.13893487]]]
["bitfinex","ETHUSD",1760745638793,[[3840.7,3.14478278],[3840.5,2.60381531],[3840.3,2.60392443],[3840.0,2.60410916],[3839.6,2.626]],[[3840.8,0.002],[3840.9,0.002],[3841.4,0.002],[3841.9,0.4505],[3842.2,0.03453344]]]
["bitfinex","ETHUSD",1760745638989,[[3840.7,3.14478278],[3840.5,2.60381531],[3840.0,2.60410916],[3839.6,2.626]],[[3841.4,0.002],[3841.9,0.4505],[3842.2,0.03453344]]]
["bitfinex","ETHUSD",1760745638990,[[3841.3,2.60328534],[3840.9,2.60351802],[3840.7,3.01518278],[3840.5,2.60381531],[3840.4,2.625]],[[3841.4,0.002],[3841.9,0.002],[3842.2,0.002],[3842.3,0.002],[3842.7,0.10638808]]]
["bitfinex","ETHUSD",1760745639189,[[3841.3,2.60328534],[3841.2,0.2058],[3841.1,2.60336646],[3840.9,2.60351802],[3840.8,0.4115]],[[3841.4,0.002],[3841.9,0.002],[3842.2,0.002],[3842.3,0.4505],[3842.5,0.2342]]]
["bitfinex","ETHUSD",1760745639414,[[3841.3,2.60328534],[3841.2,0.2058],[3841.1,3.01486646],[3840.9,2.60351802],[3840.7,2.70807086]],[[3841.4,0.002],[3841.9,0.002],[3842.2,0.002],[3842.3,0.4505],[3842.5,0.2342]]]
["bitfinex","ETHUSD",1760745639415,[[3841.3,2.60328534],[3841.2,0.2058],[3841.1,3.01486646],[3840.9,2.60351802],[3840.7,2.70807086]],[[3841.4,0.002],[3841.9,0.002],[3842.1,0.4485],[3842.2,0.002],[3842.3,0.002]]]
["bitfinex","ETHUSD",1760745639582,[[3841.3,2.60328534],[3841.2,0.2058],[3841.1,3.01486646],[3840.9,2.60351802],[3840.7,2.60368278]],[[3841.4,0.002],[3841.9,0.002],[3842.1,0.4485],[3842.2,0.002],[3842.3,0.002]]]
["bitfinex","ETHUSD",1760745639783,[[3841.3,3.11915762],[3841.2,0.2058],[3841.1,2.60336646],[3840.9,2.60351802],[3840.7,2.60368278]],[[3841.4,0.002],[3841.9,0.002],[3842.1,0.4485],[3842.2,0.002],[3842.3,0.002]]]
["bitfinex","ETHUSD",1760745640106,[[3841.3,3.71199003],[3841.2,0.2058],[3841.1,2.60336646],[3840.9,2.60351802],[3840.7,2.60368278]],[[3841.4,0.002],[3841.9,0.002],[3842.1,0.4485],[3842.2,0.002],[3842.3,0.002]]]
["bitfinex","ETHUSD",1760745641614,[[3841.3,3.71199003],[3841.2,0.2058],[3841.1,2.60336646],[3840.9,2.60351802],[3840.7,2.60368278]],[[3841.4,0.002],[3841.6,0.002],[3841.9,0.002],[3842.1,0.4485],[3842.2,0.002]]]
["bitfinex","ETHUSD",1760745642012,[[3841.3,3.30049003],[3841.2,0.2058],[3841.1,2.60336646],[3841.0,0.4115],[3840.9,2.60351802]],[[3841.4,0.002],[3841.6,0.002],[3841.9,0.002],[3842.1,0.4485],[3842.2,0.002]]]
["bitfinex","ETHUSD",1760745642613,[[3841.3,3.30049003],[3841.2,0.2058],[3841.1,2.60336646],[3841.0,0.4115],[3840.9,2.60351802]],[[3841.4,0.002],[3841.6,0.002],[3841.8,0.2362],[3841.9,0.002],[3842.2,0.002]]]
["bitfinex","ETHUSD",1760745642816,[[3841.3,3.19611775],[3841.2,0.2058],[3841.1,2.60336646],[3841.0,0.4115],[3840.9,2.60351802]],[[3841.4,0.002],[3841.6,0.002],[3841.8,0.2362],[3841.9,0.4505],[3842.2,0.002]]]
["bitfinex","ETHUSD",1760745643016,[[3841.3,3.19611775],[3841.2,0.31018181],[3841.1,2.60336646],[3841.0,0.4115],[3840.9,2.60351802]],[[3841.4,0.002],[3841.6,0.002],[3841.8,0.2362],[3841.9,0.4505],[3842.0,0.04536656]]]
["bitfinex","ETHUSD",1760745643582,[[3841.3,3.19611775],[3841.2,0.31018181],[3841.1,2.60336646],[3840.9,2.60351802],[3836.5,6.10404976]],[[3841.4,0.002],[3841.6,0.002],[3841.8,0.002],[3841.9,0.002],[3842.0,0.04536656]]]
["bitfinex","ETHUSD",1760745643787,[[3841.3,3.60761775],[3841.2,0.31018181],[3841.1,2.60336646],[3840.9,2.60351802],[3838.3,10.09999999]],[[3841.4,0.002],[3841.6,0.002],[3841.8,0.002],[3841.9,0.002],[3842.0,0.04536656]]]
["bitfinex","ETHUSD",1760745644190,[[3841.3,3.60761775],[3841.2,0.31018181],[3841.1,2.60336646],[3840.9,2.60351802],[3839.9,2.747]],[[3841.4,0.002],[3841.6,0.002],[3841.8,0.002],[3841.9,0.002],[3842.0,0.04536656]]]
["bitfinex","ETHUSD",1760745644809,[[3841.3,3.60761775],[3841.2,0.31018181],[3841.1,2.60336646],[3840.9,2.60351802],[3839.9,2.8787098]],[[3841.4,0.002],[3841.6,0.002],[3841.8,0.002],[3841.9,0.002],[3842.0,0.04536656]]]
["bitfinex","ETHUSD",1760745645816,[[3841.3,3.60761775],[3841.2,0.31018181],[3841.1,2.60336646],[3840.9,2.60351802],[3839.9,2.747]],[[3841.4,0.002],[3841.6,0.002],[3841.8,0.002],[3841.9,0.002],[3842.0,0.04536656]]]
["bitfinex","ETHUSD",1760745646019,[[3841.9,2.60287878],[3841.3,3.60761775],[3841.2,0.31018181],[3841.1,2.60336646],[3840.5,2.625]],[[3842.0,0.03774461],[3843.4,2.60186548],[3843.6,0.03252159],[3849.0,45.0],[3861.7,1.728]]]
["bitfinex","ETHUSD",1760745646323,[[3841.9,2.60287878],[3841.7,2.60296035],[3841.5,2.60314981],[3841.3,3.60761775],[3841.2,0.2058]],[[3842.0,0.03774461],[3843.2,0.24682497],[3843.5,2.60181042],[3849.0,45.0],[3861.7,1.728]]]
["bitfinex","ETHUSD",1760745646495,[[3841.9,2.60287878],[3841.7,2.60296035],[3841.5,2.60314981],[3841.3,3.60761775],[3841.2,0.2058]],[[3842.0,0.03774461],[3842.2,0.002],[3843.2,0.24682497],[3843.4,2.60187064],[3849.0,45.0]]]
["bitfinex","ETHUSD",1760745646688,[[3841.9,2.60287878],[3841.7,2.60296035],[3841.5,3.05364981],[3841.3,3.60761775],[3841.2,0.2058]],[[3842.0,0.48624461],[3842.2,0.002],[3843.0,0.03452667],[3843.2,0.2143],[3843.4,2.60187064]]]
["bitfinex","ETHUSD",1760745647091,[[3841.9,2.60287878],[3841.7,2.60296035],[3841.5,3.05364981],[3841.3,3.60761775],[3841.2,0.2058]],[[3842.0,0.48624461],[3842.2,0.002],[3843.0,0.03452667],[3843.2,0.2143],[3843.5,2.60181861]]]
["bitfinex","ETHUSD",1760745647389,[[3841.9,2.60287878],[3841.7,2.60296035],[3841.5,3.05364981],[3841.3,3.60761775],[3841.2,0.2058]],[[3842.0,0.48624461],[3842.2,0.002],[3843.0,0.03452667],[3843.2,0.2143],[3843.4,2.60187318]]]
["bitfinex","ETHUSD",1760745647585,[[3841.9,2.60287878],[3841.7,2.60296035],[3841.5,3.05364981],[3841.3,3.60761775],[3841.2,0.2058]],[[3842.0,0.48624461],[3842.2,0.002],[3843.0,0.03452667],[3843.2,0.2143]]]
["bitfinex","ETHUSD",1760745647586,[[3841.9,2.60287878],[3841.7,2.60296035],[3841.5,3.05364981],[3841.3,3.60761775],[3841.2,0.2058]],[[3842.0,0.48624461],[3842.2,0.002],[3843.0,0.03452667],[3843.2,0.2143],[3843.5,2.60181072]]]
["bitfinex","ETHUSD",1760745647786,[[3841.9,2.60287878],[3841.7,2.60296035],[3841.5,3.05364981],[3841.3,3.60761775],[3841.2,0.2058]],[[3842.0,0.48624461],[3842.2,0.002],[3843.0,0.002],[3843.2,0.2143],[3843.4,0.03252328]]]
["bitfinex","ETHUSD",1760745648185,[[3841.9,2.60287878],[3841.7,2.60296035],[3841.5,3.05364981],[3841.3,3.60761775],[3841.2,0.2058]],[[3842.0,0.03774461],[3842.2,0.4505],[3842.7,0.002],[3843.0,0.002],[3843.2,0.2143]]]
["bitfinex","ETHUSD",1760745648391,[[3841.9,2.60287878],[3841.7,2.60296035],[3841.5,3.05364981],[3841.3,3.60761775],[3841.2,0.2058]],[[3842.0,0.03774461],[3842.2,0.002],[3842.7,0.13254481],[3843.0,0.002],[3843.2,0.2143]]]
["bitfinex","ETHUSD",1760745648592,[[3841.9,2.60287878],[3841.7,2.60296035],[3841.5,3.05364981],[3841.3,3.60761775],[3841.2,0.2058]],[[3842.0,0.48624461],[3842.2,0.002],[3842.7,0.13254481],[3843.0,0.002],[3843.2,0.2143]]]
["bitfinex","ETHUSD",1760745649125,[[3841.9,2.73247878],[3841.7,2.60296035],[3841.5,3.05364981],[3841.3,3.60761775],[3841.2,0.2058]],[[3842.0,0.03774461],[3842.2,0.4505],[3842.7,0.13254481],[3842.9,0.1296],[3843.0,0.002]]]
["bitfinex","ETHUSD",1760745649841,[[3841.9,2.73247878],[3841.7,2.60296035],[3841.5,3.05364981],[3841.3,3.60761775],[3841.2,0.2058]],[[3842.0,0.48624461],[3842.2,0.002],[3842.7,0.002],[3842.9,0.1296],[3843.0,0.002]]]
["bitfinex","ETHUSD",1760745650340,[[3841.9,2.73247878],[3841.7,2.60296035],[3841.5,3.05364981],[3841.3,3.60761775],[3841.2,0.2058]],[[3842.0,0.48624461],[3842.2,0.002],[3842.7,0.002],[3842.8,0.03252836],[3842.9,0.1296]]]
["bitfinex","ETHUSD",1760745650635,[[3841.9,2.73247878],[3841.7,2.60296035],[3841.5,3.05364981],[3841.3,3.60761775],[3841.2,0.2058]],[[3842.0,0.03774461],[3842.2,0.4505],[3842.7,0.13279352],[3842.8,0.03252836],[3842.9,0.1296]]]
["bitfinex","ETHUSD",1760745650937,[[3841.9,2.73247878],[3841.7,2.60296035],[3841.5,3.05364981],[3841.3,3.60761775],[3841.2,0.2058]],[[3842.0,0.03774461],[3842.2,0.4505],[3842.7,0.002],[3842.8,0.03252836],[3842.9,0.1296]]]
["bitfinex","ETHUSD",1760745651138,[[3841.9,2.73247878],[3841.7,2.60296035],[3841.5,3.05364981],[3841.3,0.59283241],[3841.2,0.2058]],[[3842.0,0.03774461],[3842.2,0.4505],[3842.7,0.13110762],[3842.8,0.03252836],[3842.9,0.1296]]]
["bitfinex","ETHUSD",1760745651348,[[3841.9,2.73247878],[3841.7,2.60295936],[3841.5,2.60314294],[3840.9,0.2058],[3840.7,0.4115]],[[3842.0,0.48624461],[3842.1,0.03253429],[3842.2,0.002],[3842.7,0.13110762],[3842.8,0.2969234]]]
["bitfinex","ETHUSD",1760745651504,[[3841.9,2.73247878],[3841.7,2.60295936],[3841.5,2.60314294],[3840.9,0.2058],[3840.7,0.4115]],[[3842.0,0.48624461],[3842.1,0.03253429],[3842.2,0.002],[3842.7,0.13110762]]]
["bitfinex","ETHUSD",1760745651505,[[3841.9,2.73247878],[3841.7,2.60295936],[3841.5,2.60314294],[3841.1,3.05390671],[3840.9,0.2058]],[[3842.0,0.48624461],[3842.1,0.03253429],[3842.2,0.002],[3842.5,0.77208573],[3842.7,0.13110762]]]
["bitfinex","ETHUSD",1760745651953,[[3841.9,2.73247878],[3841.7,2.60295936],[3841.5,2.60314294],[3841.1,3.05390671],[3840.9,0.2058]],[[3842.0,0.4485],[3842.1,0.03253429],[3842.2,0.002],[3842.5,0.77208573],[3842.7,0.13110762]]]
["bitfinex","ETHUSD",1760745652538,[[3841.9,2.73247878],[3841.7,2.60295936],[3841.5,2.60314294],[3841.1,3.05390671],[3840.9,0.2058]],[[3842.0,0.4485],[3842.2,0.002],[3842.5,0.77208573],[3842.7,0.13110762],[4151.8,0.5]]]
["bitfinex","ETHUSD",1760745652850,[[3841.9,2.73247878],[3841.7,2.60295936],[3841.5,2.60314294],[3841.1,3.05390671],[3840.9,0.2058]],[[3842.0,0.4485],[3842.2,0.002],[3842.5,0.77208573],[3842.7,0.13110762],[3848.6,45.0]]]
["bitfinex","ETHUSD",1760745654457,[[3841.9,2.73247878],[3841.7,2.60295936],[3841.5,2.60314294],[3841.1,3.05390671],[3840.9,0.2058]],[[3842.0,0.49386976],[3842.2,0.002],[3842.5,0.77208573],[3842.7,0.13110762],[3844.7,2.6009895]]]
["bitfinex","ETHUSD",1760745655050,[[3841.9,2.73247878],[3841.7,2.60295936],[3841.1,0.4505],[3840.9,0.2058],[3555.7,0.4]],[[3842.0,0.49386976],[3842.2,0.002],[3842.5,0.77208573],[3842.7,0.13110762],[3843.0,2.6041663]]]
["bitfinex","ETHUSD",1760745655349,[[3841.9,2.73247878],[3841.7,2.60295936],[3841.4,2.603177],[3841.1,0.4505],[3840.9,0.2058]],[[3842.0,0.49386976],[3842.2,0.03453344],[3842.5,0.77208573],[3842.7,0.13110762],[3843.0,2.6041663]]]
["bitfinex","ETHUSD",1760745655549,[[3841.9,2.73247878],[3841.7,2.60295936],[3841.4,2.603177],[3841.1,0.4505],[3841.0,2.60343039]],[[3842.0,0.49386976],[3842.2,0.03453344],[3842.5,0.77208573],[3842.7,0.13110762],[3843.0,2.6041663]]]
["bitfinex","ETHUSD",1760745655775,[[3841.9,2.73247878],[3841.7,2.60295905],[3841.5,2.60311932],[3841.1,0.4505],[3841.0,2.60343039]],[[3842.0,0.49386976],[3842.2,0.03453344],[3842.5,0.77208573],[3842.7,0.13110762],[3843.0,2.6041663]]]
["bitfinex","ETHUSD",1760745657347,[[3841.9,2.73247878],[3841.7,2.60295905],[3841.5,2.60311932],[3841.1,0.4505],[3841.0,2.60343039]],[[3842.0,0.49386976],[3842.2,0.03453344],[3842.5,0.77208573],[3842.7,0.13110762],[3843.0,0.002]]]
["bitfinex","ETHUSD",1760745658483,[[3841.9,2.73347878],[3841.7,2.60295905],[3841.5,2.60311932],[3841.1,0.4505],[3841.0,3.01493039]],[[3842.0,0.49586976],[3842.2,0.03453344],[3842.5,0.77208573],[3842.7,0.13110762],[3843.0,0.002]]]
["bitfinex","ETHUSD",1760745658860,[[3841.9,2.73347878],[3841.7,2.60295905],[3841.5,2.60411932],[3841.1,0.4505],[3841.0,3.01493039]],[[3842.0,0.49586976],[3842.2,0.03453344],[3842.5,0.77208573],[3842.7,0.13110762],[3843.0,0.002]]]
["bitfinex","ETHUSD",1760745659168,[[3841.9,2.73347878],[3841.7,2.60295905],[3841.5,2.60411932],[3841.1,0.4505],[3841.0,3.01493039]],[[3842.0,0.49586957],[3842.2,0.03453344],[3842.4,0.002],[3842.5,0.77208573],[3842.7,0.13110762]]]
["bitfinex","ETHUSD",1760745659367,[[3841.9,2.73347878],[3841.7,2.60295905],[3841.5,2.60411932],[3841.2,2.60329563],[3841.1,0.4515]],[[3842.0,0.49586957],[3842.2,0.03453344],[3842.4,0.002],[3842.5,0.77208573],[3842.7,0.13110762]]]
["bitfinex","ETHUSD",1760745659572,[[3841.9,2.73347878],[3841.7,2.60295905],[3841.5,2.60411932],[3841.4,0.4115],[3841.2,2.60329563]],[[3842.0,0.002],[3842.2,0.002],[3842.4,0.455],[3842.5,0.77208573],[3842.7,0.13110762]]]
["bitfinex","ETHUSD",1760745659883,[[3841.9,3.67862256],[3841.7,2.60295905],[3841.5,2.60411932],[3841.2,2.60329563],[3841.1,0.001]],[[3842.0,0.002],[3842.2,0.002],[3842.4,0.455],[3842.7,0.13110762]]]
["bitfinex","ETHUSD",1760745659884,[[3841.9,3.67862256],[3841.7,2.60295905],[3841.5,2.60411932],[3841.2,2.60329563],[3841.1,0.001]],[[3842.0,0.002],[3842.2,0.002],[3842.4,0.002],[3842.7,0.455],[3842.9,0.1296]]]
["bitfinex","ETHUSD",1760745660054,[[3841.9,3.67862256],[3841.7,2.60295905],[3841.5,2.60411932],[3841.2,2.60329563],[3841.1,0.001]],[[3842.0,0.002],[3842.2,0.002],[3842.4,0.002],[3842.7,0.6804],[3842.9,0.1296]]]
["bitfinex","ETHUSD",1760745660248,[[3841.9,3.67862256],[3841.7,2.60295905],[3841.5,2.60411932],[3841.4,0.10437228],[3841.2,2.60329563]],[[3842.0,0.002],[3842.2,0.002],[3842.4,0.002],[3842.7,0.6804],[3842.9,0.1296]]]
["bitfinex","ETHUSD",1760745660570,[[3841.9,3.67862256],[3841.7,2.60295905],[3841.5,2.60411932],[3841.2,2.60329563],[3553.4,0.00381688]],[[3842.0,0.002],[3842.2,0.002],[3842.4,0.002],[3842.7,0.6804],[3842.9,0.1296]]]
["bitfinex","ETHUSD",1760745660799,[[3841.9,3.67862256],[3841.7,2.60295905],[3841.5,2.7084916],[3841.2,2.60329563],[3838.2,1.174]],[[3842.0,0.002],[3842.2,0.002],[3842.4,0.002],[3842.7,0.6804],[3842.9,0.1296]]]
["bitfinex","ETHUSD",1760745661568,[[3841.9,3.26712256],[3841.7,3.01445905],[3841.5,2.7084916],[3841.2,2.60329563],[3838.2,1.174]],[[3842.0,0.002],[3842.2,0.002],[3842.4,0.002],[3842.7,0.6804],[3842.9,0.1296]]]
["bitfinex","ETHUSD",1760745661757,[[3841.9,3.26712256],[3841.7,3.01445905],[3841.5,2.7084916],[3841.2,2.60329563],[3838.2,1.174]],[[3842.0,0.002],[3842.1,0.04536435],[3842.2,0.002],[3842.4,0.002],[3842.7,0.6804]]]
["bitfinex","ETHUSD",1760745661952,[[3841.9,3.67862256],[3841.7,2.60295905],[3841.5,2.60411932],[3841.2,2.60329563],[3838.2,1.174]],[[3842.0,0.002],[3842.1,0.04536435],[3842.2,0.002],[3842.4,0.002],[3842.7,0.6804]]]
["bitfinex","ETHUSD",1760745662361,[[3841.9,3.67862256],[3841.7,2.60295905],[3841.6,0.10436547],[3841.5,2.60411932],[3841.2,2.60329563]],[[3842.0,0.002],[3842.1,0.04536435],[3842.2,0.002],[3842.4,0.002],[3842.7,0.6804]]]
["bitfinex","ETHUSD",1760745663178,[[3841.9,3.26712256],[3841.7,2.60295905],[3841.6,0.10436547],[3841.5,2.60411932],[3841.2,2.60329563]],[[3842.0,0.002],[3842.1,0.04536435],[3842.2,0.002],[3842.4,0.002],[3842.7,0.2274]]]
["bitfinex","ETHUSD",1760745663396,[[3841.9,3.67862256],[3841.7,2.60295905],[3841.6,0.10436547],[3841.5,2.60411932],[3841.2,2.60329563]],[[3842.0,0.002],[3842.1,0.04536435],[3842.2,0.002],[3842.4,0.002],[3842.7,0.2274]]]
["bitfinex","ETHUSD",1760745663596,[[3841.9,3.67862256],[3841.7,2.60295905],[3841.5,2.60411932],[3841.2,2.60329563],[3840.9,2.8298]],[[3842.0,0.002],[3842.1,0.04536435],[3842.2,0.002],[3842.4,0.002],[3842.7,0.002]]]
["bitfinex","ETHUSD",1760745663898,[[3841.9,3.78298204],[3841.7,2.60295905],[3841.5,2.60411932],[3841.2,2.60329563],[3840.9,2.8298]],[[3842.0,0.002],[3842.1,0.04536435],[3842.2,0.002],[3842.4,0.002],[3842.7,0.002]]]
["bitfinex","ETHUSD",1760745664103,[[3842.0,2.60281103],[3841.9,1.18010326],[3841.7,2.60295905],[3841.5,2.60411932],[3841.2,5.22729563]],[[3842.3,1e-08],[3842.4,0.002],[3842.7,0.002],[3843.0,0.002],[3843.9,0.4718]]]
["bitfinex","ETHUSD",1760745664282,[[3842.2,2.60267555],[3842.1,0.37829143],[3842.0,3.01431103],[3841.9,0.63900326],[3841.7,2.60295905]],[[3842.3,1e-08],[3842.4,0.002],[3842.7,0.002],[3843.0,0.002],[3843.5,0.88002388]]]
["bitfinex","ETHUSD",1760745664490,[[3842.2,2.60267555],[3842.1,3.39253472],[3841.9,0.63900326],[3841.8,2.624],[3841.7,2.60295905]],[[3842.3,1e-08],[3842.4,0.002],[3842.7,0.002],[3843.0,0.002]]]
["bitfinex","ETHUSD",1760745664491,[[3842.2,2.60267555],[3842.1,3.39253472],[3841.9,0.63900326],[3841.8,2.624],[3841.7,2.60295905]],[[3842.3,1e-08],[3842.4,0.002],[3842.7,0.04735768],[3843.0,0.002],[3843.8,0.4718]]]
["bitfinex","ETHUSD",1760745664697,[[3842.6,2.60240462],[3842.3,2.60255612],[3842.2,0.4115],[3842.1,2.98103472],[3841.9,0.63900326]],[[3843.0,0.002],[3843.8,0.4718],[3844.0,0.40813837],[3845.0,0.2342],[3845.1,2.60076573]]]
["bitfinex","ETHUSD",1760745664997,[[3842.7,2.60233689],[3842.6,2.60240462],[3842.3,3.01405612],[3842.1,2.98103472],[3841.9,0.53464378]],[[3843.0,0.002],[3843.8,0.4718],[3844.0,0.40813837],[3844.6,0.04534987],[3845.0,2.83499972]]]
["bitfinex","ETHUSD",1760745665164,[[3843.9,2.60152449],[3843.5,2.60176284],[3843.2,2.60196393],[3842.8,2.60226917],[3842.7,0.4115]],[[3844.0,0.40813837],[3844.6,0.04534987],[3845.0,2.83499972]]]
["bitfinex","ETHUSD",1760745665165,[[3843.9,2.60152449],[3843.5,2.60176284],[3843.2,2.60196393],[3842.8,2.60226917],[3842.7,0.4115]],[[3844.0,0.40813837],[3844.4,0.4718],[3844.6,0.04534987],[3845.0,0.2342],[3845.3,2.70491594]]]
["bitfinex","ETHUSD",1760745665365,[[3843.9,2.60152449],[3843.7,2.60160805],[3843.5,2.60176284],[3843.4,0.2058],[3843.3,0.4115]],[[3844.0,0.40813837],[3844.2,0.4718],[3844.6,0.04534987],[3844.9,0.03251059],[3845.0,0.2342]]]
["bitfinex","ETHUSD",1760745665565,[[3843.9,2.60152449],[3843.7,2.60160805],[3843.5,2.60176284],[3843.4,0.2058],[3842.9,0.4115]],[[3844.0,0.40813837],[3844.6,0.04534987],[3844.8,0.4718],[3844.9,0.03251059],[3845.0,0.2342]]]
["bitfinex","ETHUSD",1760745665770,[[3843.9,2.60152449],[3843.7,2.60160805],[3843.5,3.01326284],[3843.4,0.2058],[3839.8,0.09999999]],[[3844.0,0.40813837],[3844.4,0.13229989],[3844.5,0.4718],[3844.6,0.03251313],[3845.0,0.2342]]]
["bitfinex","ETHUSD",1760745665966,[[3844.2,2.6012821],[3843.5,2.60176284],[3843.4,0.2058],[3843.1,0.4115],[3839.8,0.09999999]],[[3844.4,0.13229989],[3845.0,0.2342]]]
["bitfinex","ETHUSD",1760745665967,[[3844.2,2.6012821],[3843.5,2.60176284],[3843.4,0.2058],[3843.1,0.4115],[3839.8,0.09999999]],[[3844.4,0.03251482],[3845.0,0.2342],[3845.3,2.64598259],[3845.4,1.728],[3845.5,2.89737402]]]
["bitfinex","ETHUSD",1760745666183,[[3844.3,2.6012538],[3844.0,2.60145227],[3843.5,2.60176284],[3843.4,0.2058],[3843.1,0.4115]],[[3844.4,0.40807656],[3844.9,0.03251059],[3845.0,0.2342],[3845.3,0.04534356],[3845.4,2.60051318]]]
["bitfinex","ETHUSD",1760745666370,[[3844.3,2.6012538],[3844.1,2.60136366],[3843.6,2.60167729],[3843.4,0.2058],[3843.1,0.4115]],[[3844.4,0.40807656],[3845.0,0.2342],[3845.3,0.04534356],[3845.4,2.60051318],[3845.6,2.63289331]]]
["bitfinex","ETHUSD",1760745666578,[[3844.3,2.6012538],[3844.1,2.60136366],[3843.6,2.60167729],[3843.4,0.2058],[3843.1,0.4115]],[[3844.4,0.40807656],[3844.5,0.1310233],[3845.0,0.2342],[3845.3,0.04534356],[3845.4,2.60051318]]]
["bitfinex","ETHUSD",1760745666779,[[3844.3,2.6012538],[3844.1,2.60136366],[3843.7,2.60161253],[3843.4,0.2058],[3838.4,6.10204976]],[[3844.4,0.40807656],[3845.0,0.2342],[3845.3,0.04534356],[3845.7,2.60032815],[3846.0,0.224]]]
["bitfinex","ETHUSD",1760745666982,[[3844.3,2.6012538],[3844.1,2.60136366],[3843.7,2.60161253],[3843.4,0.2058],[3843.3,0.4115]],[[3844.4,0.87987656],[3845.0,0.2342],[3845.3,0.04534356],[3845.4,1.728],[3845.5,2.89741739]]]
["bitfinex","ETHUSD",1760745667364,[[3844.3,2.6012538],[3844.1,2.60136366],[3843.7,2.60161253],[3843.4,0.2058],[3843.3,0.4115]],[[3844.4,0.87987656],[3845.0,0.2342],[3845.4,1.728],[3845.5,2.89741739],[4151.8,0.5]]]
["bitfinex","ETHUSD",1760745667568,[[3844.3,2.6012538],[3844.1,2.60136366],[3843.7,2.60161253],[3843.4,0.2058],[3843.3,0.4115]],[[3844.4,0.40807656],[3844.7,0.4718],[3844.9,0.12860252],[3845.0,0.2342],[3845.5,2.89741739]]]
["bitfinex","ETHUSD",1760745667768,[[3844.3,2.6012538],[3844.1,2.60136366],[3843.7,2.60161253],[3843.6,0.4115],[3843.4,0.2058]],[[3844.4,0.45342006],[3844.9,0.12860252],[3845.0,0.2342],[3845.5,2.89736676],[4150.7,0.5]]]
["bitfinex","ETHUSD",1760745667973,[[3844.3,2.6012538],[3844.1,2.60136366],[3843.7,2.60161253],[3843.6,0.4115],[3843.4,0.2058]],[[3844.4,0.92522006],[3844.9,0.12860252],[3845.0,0.2342],[3845.4,1.728],[3845.5,2.89736676]]]
["bitfinex","ETHUSD",1760745668181,[[3844.3,2.6012538],[3844.1,2.60136366],[3843.7,2.60161253],[3843.6,0.4115],[3843.4,0.2058]],[[3844.4,0.92522006],[3844.9,0.12860252],[3845.0,0.2342],[3845.4,1.728],[3845.5,2.8973781]]]
["bitfinex","ETHUSD",1760745668378,[[3844.3,2.6012538],[3844.1,2.60136366],[3843.7,2.60161253],[3843.6,0.4115],[3843.4,0.2058]],[[3844.4,0.92522006],[3844.9,0.12860252],[3845.0,0.2342],[3845.4,2.60052449],[3845.5,0.2969234]]]
["bitfinex","ETHUSD",1760745669279,[[3844.3,2.6012538],[3844.1,2.60136366],[3843.8,2.60154113],[3843.6,0.4115],[3843.5,2.60178708]],[[3844.4,0.45342006],[3844.6,0.4718],[3844.9,0.12860252],[3845.0,0.2342],[3845.7,2.60035896]]]
["bitfinex","ETHUSD",1760745669588,[[3844.3,2.6012538],[3844.1,2.60136366],[3843.8,2.60154113],[3843.7,0.4115],[3843.5,2.60178708]],[[3844.4,0.0453435],[3844.6,0.4718],[3844.9,0.12860252],[3845.0,0.2342],[3845.6,4.32839991]]]
["bitfinex","ETHUSD",1760745669792,[[3844.3,2.6012538],[3844.1,2.60136366],[3843.8,2.60154113],[3843.7,0.4115],[3843.5,2.60178708]],[[3844.4,0.0453435],[3844.6,0.4718],[3844.9,0.12860252],[3845.0,0.64223844],[3845.9,0.2969234]]]
["bitfinex","ETHUSD",1760745669993,[[3844.3,3.12151555],[3844.1,2.60136366],[3843.9,0.4115],[3843.8,2.60154113],[3843.5,2.60178708]],[[3844.4,0.0453435],[3845.0,0.64223844],[3845.1,0.4718],[3845.8,0.4718],[3845.9,0.2969234]]]
["bitfinex","ETHUSD",1760745670187,[[3844.3,3.12151555],[3844.1,2.60136366],[3843.8,2.60154113],[3843.5,3.07358708],[3841.9,0.53464378]],[[3844.4,0.0453435],[3844.9,0.03251059],[3845.0,0.64223844],[3845.1,0.12947924],[3845.7,2.60035958]]]
["bitfinex","ETHUSD",1760745670384,[[3844.3,3.12151555],[3844.1,2.60136366],[3843.8,2.60154113],[3843.6,0.4115],[3843.5,3.07358708]],[[3844.4,0.5171435],[3844.9,0.03251059],[3845.0,0.64223844],[3845.1,0.12947924],[3848.0,2.746]]]
["bitfinex","ETHUSD",1760745670688,[[3844.3,3.12151555],[3844.1,2.60136366],[3843.8,2.60154113],[3843.6,0.4115],[3843.5,3.07358708]],[[3844.4,0.0453435],[3844.9,0.03251059],[3845.0,0.64223844],[3845.1,0.12947924],[3848.0,2.746]]]
["bitfinex","ETHUSD",1760745670899,[[3844.3,3.12151555],[3844.1,2.60136366],[3843.8,2.60154113],[3843.6,0.4115],[3843.5,3.07358708]],[[3844.4,0.0453435],[3844.7,0.4718],[3844.9,0.03251059],[3845.0,0.64223844],[3845.1,0.12947924]]]
["bitfinex","ETHUSD",1760745671193,[[3843.7,2.60164598],[3843.5,2.60177957],[3843.0,2.60209002],[3842.5,3.01393287],[3842.2,2.60267388]],[[3844.4,0.5171435],[3844.5,0.2969234],[3844.6,0.03251313],[3845.0,0.64223844],[3845.1,0.12947924]]]
["bitfinex","ETHUSD",1760745671493,[[3843.7,2.60164598],[3843.5,2.60177957],[3843.0,2.60209002],[3842.6,0.4718],[3842.5,2.60243287]],[[3843.8,0.224],[3844.3,0.50431567],[3844.4,0.0453435],[3844.9,1.728],[3845.0,0.2342]]]
["bitfinex","ETHUSD",1760745671690,[[3843.7,2.60164598],[3843.5,2.60177957],[3843.1,0.2058],[3843.0,2.60209002],[3842.9,0.4115]],[[3843.8,0.6958],[3844.3,0.44058324],[3844.4,0.0453435],[3844.8,2.60096495],[3845.0,0.5311234]]]
["bitfinex","ETHUSD",1760745671862,[[3843.7,2.60164598],[3843.5,2.60177957],[3843.1,2.80781781],[3842.9,0.4115],[3836.6,15.0]],[[3843.8,0.224],[3844.3,0.44058324],[3844.9,4.32886317],[3845.0,0.5311234],[3850.9,45.0]]]
["bitfinex","ETHUSD",1760745672057,[[3843.7,2.60164598],[3843.5,2.60177957],[3843.1,2.80781781],[3842.9,0.4115],[3841.4,1.728]],[[3843.8,0.26934746],[3844.0,0.4718],[3844.3,0.44058324],[3844.7,1.728],[3844.8,2.60094105]]]
["bitfinex","ETHUSD",1760745672261,[[3843.7,2.60164598],[3843.5,2.60177957],[3843.1,2.80781781],[3842.9,0.4115],[3842.8,2.60226724]],[[3843.8,0.224],[3844.0,0.4718],[3844.3,0.03251567],[3844.7,1.728],[3844.8,2.60094105]]]
["bitfinex","ETHUSD",1760745672466,[[3843.7,2.60164598],[3843.5,2.60177957],[3843.1,2.80781781],[3842.9,0.4115],[3842.8,2.60226724]],[[3843.8,0.224],[3844.0,0.4718],[3844.6,0.03251313],[3844.7,1.728],[3844.8,2.60094105]]]
["bitfinex","ETHUSD",1760745672672,[[3843.7,2.60164598],[3843.5,2.60177957],[3843.1,2.80781781],[3842.9,0.4115],[3842.8,2.60226724]],[[3843.8,0.6958],[3844.6,0.03251313],[3844.7,2.60099146],[3844.9,1.728],[4153.8,0.5]]]
["bitfinex","ETHUSD",1760745672969,[[3843.7,2.60164598],[3843.5,2.60177957],[3843.1,0.2058],[3842.9,0.4115],[3842.1,2.98099066]],[[3843.8,0.6958],[3844.6,0.03251313],[3845.0,0.5311234],[3845.7,2.60031735],[3846.0,0.224]]]
["bitfinex","ETHUSD",1760745673167,[[3843.7,2.60164598],[3843.5,2.60177957],[3843.2,2.6019515],[3843.1,0.2058],[3842.9,0.4115]],[[3843.8,0.6958],[3844.6,0.03251313],[3844.9,2.60086845],[3845.0,2.2591234],[3845.1,2.73020187]]]
["bitfinex","ETHUSD",1760745673502,[[3843.1,0.2058],[3843.0,0.4115],[3555.7,0.4],[3554.6,0.021613],[3553.4,0.00381688]],[[3844.6,0.03251313],[3845.0,0.5311234],[3845.1,1.85747924],[3845.6,2.60041805],[3846.5,10.56]]]
["bitfinex","ETHUSD",1760745673677,[[3843.9,2.60149791],[3843.6,2.60166319],[3843.2,2.60199833],[3843.1,0.2058],[3843.0,0.4115]],[[3844.6,0.03251313],[3844.7,1.728],[3844.8,2.60096075],[3845.0,3.13191798],[3845.1,0.12947924]]]
["bitfinex","ETHUSD",1760745673862,[[3843.9,2.60149791],[3843.7,2.60164307],[3843.2,2.60199833],[3843.1,0.2058],[3843.0,0.4115]],[[3844.5,0.90794739],[3844.6,0.03251313],[3844.7,1.728],[3844.8,2.60096075],[3845.0,3.13191798]]]
["bitfinex","ETHUSD",1760745674064,[[3843.6,2.60171879],[3843.2,2.60199833],[3843.1,0.2058],[3843.0,0.4115],[3837.7,6.10104976]],[[3844.4,0.50431482],[3844.5,0.43614739],[3844.7,1.728],[3844.8,2.60096075],[3845.0,3.13191315]]]
["bitfinex","ETHUSD",1760745674286,[[3843.9,2.60147958],[3843.7,2.60165985],[3843.6,0.1296],[3843.2,2.60199833],[3843.1,0.2058]],[[3844.3,0.1296],[3844.4,0.50431482],[3844.5,0.43614739],[3844.7,1.728],[3844.8,2.60096075]]]
["bitfinex","ETHUSD",1760745674595,[[3844.0,2.60144869],[3843.8,2.60158837],[3843.6,0.1296],[3843.3,2.60188546],[3843.2,0.4115]],[[3844.2,0.03251651],[3844.3,0.6014],[3844.5,0.43614739],[3844.8,2.60092355],[3845.0,0.5311234]]]
["bitfinex","ETHUSD",1760745674792,[[3844.1,2.60138914],[3843.8,2.60158837],[3843.6,0.1296],[3843.3,2.60188546],[3843.2,0.4115]],[[3844.2,0.03251651],[3844.3,0.1296],[3844.5,0.43614739],[3845.0,2.2591234],[3845.1,0.12947924]]]
["bitfinex","ETHUSD",1760745674993,[[3844.2,2.60132147],[3843.9,2.60150962],[3843.6,0.1296],[3843.2,0.4115],[3843.0,2.60213053]],[[3844.3,0.1296],[3845.0,0.5311234],[3845.1,0.12947924],[3845.9,2.83908681],[3846.4,2.59989826]]]
["bitfinex","ETHUSD",1760745675305,[[3843.6,0.1296],[3842.8,0.4115],[3842.3,2.60259906],[3842.0,0.2058],[3840.5,2.746]],[[3844.3,0.6014],[3844.9,0.03251059],[3845.0,0.5311234],[3845.1,0.12947924],[3845.4,0.43614739]]]
["bitfinex","ETHUSD",1760745675480,[[3844.0,2.60142919],[3843.7,2.6015944],[3843.6,0.1296],[3843.2,2.60195871],[3842.8,0.9426234]],[[3844.2,0.03251651],[3844.3,0.6014],[3844.8,1.728],[3844.9,2.60089594],[3845.0,2.2591234]]]
["bitfinex","ETHUSD",1760745675814,[[3844.0,2.60142919],[3843.8,2.60157468],[3843.6,0.1296],[3843.3,2.60188171],[3842.8,0.9426234]],[[3844.1,0.4718],[3844.2,0.03251651],[3844.3,0.1296],[3844.8,1.728],[3844.9,2.60089594]]]
["bitfinex","ETHUSD",1760745675995,[[3844.0,2.60142919],[3843.8,2.60157468],[3843.6,0.1296],[3843.3,2.60188171],[3842.8,0.9426234]],[[3844.1,0.4718],[3844.3,0.1296],[3844.7,0.03251228],[3844.8,1.728],[3844.9,2.60089594]]]
["bitfinex","ETHUSD",1760745676292,[[3844.0,2.60142919],[3843.8,2.60157468],[3843.6,0.1296],[3843.3,2.60188171],[3843.0,0.4115]],[[3844.1,0.4718],[3844.3,0.1296],[3844.7,0.03251228],[3844.8,1.728],[3844.9,2.60089594]]]
["bitfinex","ETHUSD",1760745676459,[[3844.0,2.60142919],[3843.8,2.60157468],[3843.6,0.1296],[3843.4,2.60181848],[3843.2,0.4115]],[[3844.1,0.4718],[3844.3,0.1296],[3844.7,0.03251228],[3845.0,3.1319085],[3845.1,0.12947924]]]
["bitfinex","ETHUSD",1760745676894,[[3844.0,2.60142919],[3843.8,2.60157468],[3843.6,0.1296],[3843.4,2.60181848],[3843.2,0.4115]],[[3844.1,0.4718],[3844.3,0.1296],[3844.9,0.03251059],[3845.0,3.1319085],[3845.1,0.12947924]]]
["bitfinex","ETHUSD",1760745677266,[[3844.0,2.60142919],[3843.8,2.60157468],[3843.6,0.1296],[3843.4,2.60181848],[3843.2,0.4115]],[[3844.1,0.4718],[3844.3,0.1296],[3844.8,1.728],[3844.9,2.63335894],[3845.0,0.5311234]]]
["bitfinex","ETHUSD",1760745677597,[[3844.0,2.60142919],[3843.8,2.60157468],[3843.6,0.1296],[3843.4,2.60181848],[3843.2,0.4115]],[[3844.1,0.4718],[3844.3,0.1296],[3844.6,1.728],[3844.7,6.42251228],[3844.8,1.728]]]
["bitfinex","ETHUSD",1760745677895,[[3844.0,2.60142919],[3843.8,2.60157468],[3843.6,0.1296],[3843.4,2.60181848],[3843.2,0.4115]],[[3844.1,0.4718],[3844.3,0.1296],[3844.6,1.728],[3844.7,6.42251228]]]
["bitfinex","ETHUSD",1760745677896,[[3844.0,2.60142919],[3843.8,2.60157468],[3843.6,0.1296],[3843.4,2.60181848],[3843.2,0.4115]],[[3844.1,0.4718],[3844.2,0.002],[3844.3,0.16211567],[3844.6,1.728],[3844.7,6.39]]]
["bitfinex","ETHUSD",1760745678100,[[3844.0,2.60142919],[3843.8,2.60157468],[3843.6,0.1296],[3843.4,2.60181848],[3843.2,0.4115]],[[3844.1,0.50431736],[3844.2,0.002],[3844.3,0.1296],[3844.6,1.728],[3844.7,6.39]]]
["bitfinex","ETHUSD",1760745678592,[[3844.0,2.60142919],[3843.8,2.60157468],[3843.6,0.1296],[3843.5,2.60173845],[3843.2,0.4115]],[[3844.1,0.50431736],[3844.2,0.002],[3844.3,0.1296],[3844.6,1.728],[3844.7,6.39]]]
["bitfinex","ETHUSD",1760745679095,[[3844.0,2.60142919],[3843.8,2.60157468],[3843.6,0.1296],[3843.5,2.60173845],[3843.2,0.4115]],[[3844.1,0.50431736],[3844.2,0.002],[3844.3,0.1296],[3844.7,6.39]]]
["bitfinex","ETHUSD",1760745679096,[[3844.0,2.60142919],[3843.8,2.60157468],[3843.6,0.1296],[3843.5,2.60173845],[3843.2,0.4115]],[[3844.1,0.4718],[3844.2,0.002],[3844.3,0.1296],[3844.5,0.03251398],[3844.7,6.39]]]
["bitfinex","ETHUSD",1760745679894,[[3844.1,2.60138914],[3844.0,2.60142919],[3843.7,2.60162222],[3843.6,0.1296],[3843.5,2.60173845]],[[3844.2,0.002],[3844.3,0.1296],[3844.6,1.728],[3844.7,6.39],[3845.0,0.2342]]]
["bitfinex","ETHUSD",1760745680101,[[3844.1,2.60138914],[3844.0,2.60142919],[3843.7,2.60162222],[3843.5,2.60173845]],[[3844.2,0.002],[3844.6,1.728],[3845.0,0.2342]]]
["bitfinex","ETHUSD",1760745680102,[[3844.1,3.12167097],[3844.0,3.01292919],[3843.7,2.60162222],[3843.5,2.60173845],[3841.6,2.746]],[[3844.2,0.002],[3844.6,0.03251313],[3844.9,0.4718],[3845.0,0.2342],[3846.7,2.59968837]]]
["bitfinex","ETHUSD",1760745680398,[[3844.1,3.12167097],[3844.0,2.60142919],[3843.7,3.01312222],[3843.5,2.60173845],[3843.2,0.78236548]],[[3844.2,0.002],[3844.7,0.4718],[3844.8,0.03251144],[3845.0,0.2342],[3845.6,2.60043528]]]
["bitfinex","ETHUSD",1760745680578,[[3844.1,3.12167097],[3844.0,2.60142919],[3843.7,3.01312222],[3843.5,2.60173845],[3843.2,0.78236548]],[[3844.2,0.002],[3844.6,0.03251313],[3844.7,0.4718],[3845.0,0.2342],[3845.5,2.60044673]]]
["bitfinex","ETHUSD",1760745680772,[[3843.2,0.78236548],[3842.5,0.001],[3841.9,3.13749809],[3840.3,0.001],[3840.1,0.09999999]],[[3844.2,0.4738],[3844.6,0.03251313],[3845.0,0.2342],[3845.6,0.2969234],[3845.7,2.6003398]]]
["bitfinex","ETHUSD",1760745680974,[[3843.3,2.60193063],[3842.9,0.4115],[3842.8,2.60220959],[3842.5,1.729],[3842.3,2.624]],[[3844.1,0.50431736],[3844.2,0.002],[3844.9,2.89782892],[3845.0,1.9622],[3845.1,2.73019293]]]
["bitfinex","ETHUSD",1760745681185,[[3843.9,2.60152449],[3843.3,2.60193063],[3842.9,0.4115],[3842.8,3.07400959],[3842.5,1.729]],[[3844.0,0.4718],[3844.1,0.03251736],[3844.2,0.002],[3844.7,1.728],[3844.8,2.60092138]]]
["bitfinex","ETHUSD",1760745681501,[[3843.9,2.60152449],[3843.7,2.60160782],[3843.3,2.60193063],[3842.9,0.4115],[3842.8,2.60220959]],[[3844.0,0.4718],[3844.2,0.002],[3844.6,0.03251313],[3844.7,1.728],[3844.8,2.60092138]]]
["bitfinex","ETHUSD",1760745682969,[[3843.7,2.60160983],[3843.6,2.60171635],[3843.1,2.80781973],[3842.9,0.4115],[3842.8,2.60220959]],[[3844.0,0.4718],[3844.2,0.002],[3844.6,2.63358614],[3844.8,1.728],[3844.9,2.8978344]]]
["bitfinex","ETHUSD",1760745683176,[[3843.7,2.60160983],[3843.6,2.60171635],[3843.1,2.80781973],[3842.9,0.4115],[3842.8,2.60220959]],[[3843.8,0.224],[3843.9,0.50431905],[3844.2,0.002],[3844.5,1.728],[3844.6,2.60107301]]]
["bitfinex","ETHUSD",1760745683369,[[3843.7,2.60160983],[3843.6,2.60171635],[3843.1,2.80781973],[3842.9,0.4115],[3842.8,2.60220959]],[[3843.8,0.6958],[3843.9,0.03251905],[3844.2,0.002],[3844.6,1.728],[3844.7,2.60100147]]]
["bitfinex","ETHUSD",1760745683570,[[3843.7,2.60160983],[3843.6,2.60171635],[3843.1,2.80781973],[3842.9,0.4115],[3842.8,2.60220959]],[[3843.8,0.6958],[3844.2,0.03451651],[3844.6,1.728],[3844.7,2.60100147],[4152.8,0.5]]]
["bitfinex","ETHUSD",1760745683769,[[3843.7,2.60160983],[3843.6,2.60171635],[3843.1,2.80781973],[3842.9,0.4115],[3842.8,2.60220959]],[[3843.8,0.6958],[3844.2,0.03451651],[3844.6,1.728],[3844.7,2.60100147],[3848.0,6.06015846]]]
["bitfinex","ETHUSD",1760745685066,[[3843.9,2.6014705],[3843.7,2.60160983],[3843.1,0.6173],[3842.8,2.60220959],[3842.5,0.001]],[[3844.1,0.6958],[3844.2,0.03451651],[3844.9,1.728],[3845.0,2.83501264],[3845.5,2.60045018]]]
["bitfinex","ETHUSD",1760745685374,[[3843.9,2.6014705],[3843.7,2.60160983],[3843.3,2.60189166],[3843.2,0.4115],[3843.1,0.2058]],[[3844.0,0.03251821],[3844.1,0.6958],[3844.2,0.002],[3844.9,2.60085877],[3845.0,0.2342]]]
["bitfinex","ETHUSD",1760745685575,[[3843.9,2.6014705],[3843.7,2.60160983],[3843.3,2.60189166],[3843.2,0.4115],[3843.1,0.2058]],[[3844.0,0.50431821],[3844.1,0.224],[3844.2,0.002],[3844.7,2.60098501],[3845.0,2.83500045]]]
["bitfinex","ETHUSD",1760745686105,[[3843.9,2.6014705],[3843.7,2.60160983],[3843.3,2.60189166],[3843.2,0.4115],[3843.1,0.2058]],[[3844.0,0.50431821],[3844.1,0.224],[3844.2,0.002],[3844.6,1.728],[3844.7,2.60098501]]]
["bitfinex","ETHUSD",1760745687005,[[3843.9,2.6014705],[3843.6,2.60172007],[3843.3,2.60189166],[3843.2,0.4115],[3843.1,0.2058]],[[3844.0,0.50431821],[3844.1,0.224],[3844.2,0.002],[3844.6,1.728],[3844.7,2.60098501]]]
["bitfinex","ETHUSD",1760745687215,[[3843.1,0.2058],[3843.0,2.60208104],[3842.1,2.98200031],[3839.7,2.746],[3830.0,14.0793456]],[[3844.0,0.50431821],[3844.1,0.224],[3844.2,0.002],[3844.7,1.728],[3844.8,2.6009169]]]
["bitfinex","ETHUSD",1760745687397,[[3843.7,2.60161234],[3843.5,2.60177325],[3843.1,0.4865881],[3843.0,3.01358104],[3842.1,2.98200031]],[[3843.9,0.4718],[3844.0,0.03251821],[3844.1,0.224],[3844.2,0.002],[3844.6,2.60107719]]]
["bitfinex","ETHUSD",1760745687592,[[3843.7,2.60161234],[3843.5,2.60177325],[3843.1,3.08862015],[3843.0,3.01358104],[3842.1,0.37929143]],[[3843.8,0.0325199],[3844.1,0.224],[3844.2,0.002],[3844.6,2.60107719],[4151.8,0.5]]]
["bitfinex","ETHUSD",1760745687796,[[3844.0,2.60145681],[3843.7,2.60159565],[3843.3,2.60193063],[3843.2,0.4115],[3843.1,0.4865881]],[[3844.1,0.224],[3844.2,0.4738],[3844.8,1.728],[3844.9,2.60089305],[3845.0,1.9622]]]
["bitfinex","ETHUSD",1760745688128,[[3844.0,2.60145681],[3843.8,2.60157342],[3843.3,2.60193063],[3843.2,0.4115],[3843.1,0.4865881]],[[3844.1,0.6958],[3844.2,0.002],[3844.8,1.728],[3844.9,2.60089305],[3845.0,0.2342]]]
["bitfinex","ETHUSD",1760745688506,[[3844.0,2.60145681],[3843.8,2.60157342],[3843.3,2.60193063],[3843.2,0.4115],[3843.1,0.4865881]],[[3844.1,0.6958],[3844.2,0.002],[3844.8,2.60091877],[3845.0,0.2342],[3846.0,2.82416803]]]
["bitfinex","ETHUSD",1760745688717,[[3844.0,2.60145681],[3843.8,2.60157342],[3843.3,2.60193063],[3843.2,0.4115],[3843.1,0.4865881]],[[3844.1,0.6958],[3844.2,0.002],[3844.8,1.728],[3844.9,2.60086878],[3845.0,0.2342]]]
["bitfinex","ETHUSD",1760745689916,[[3844.0,2.60145681],[3843.8,2.60157342],[3843.5,0.1296],[3843.4,2.60183058],[3843.2,0.4115]],[[3844.1,0.6958],[3844.2,0.1316],[3844.8,1.728],[3844.9,2.60086878],[3845.0,0.2342]]]
["bitfinex","ETHUSD",1760745691614,[[3844.0,2.60145681],[3843.8,2.60157342],[3843.5,0.1296],[3843.4,2.60183058],[3843.2,0.4115]],[[3844.1,0.74114457],[3844.2,0.1316],[3844.3,0.40806536],[3844.8,1.728],[3844.9,2.60086878]]]
["bitfinex","ETHUSD",1760745692618,[[3844.0,2.60145681],[3843.8,2.60157342],[3843.5,0.1296],[3843.4,2.60183058],[3561.0,0.00467825]],[[3844.1,0.74114457],[3844.2,0.1316],[3844.3,0.40806536],[3844.8,1.728],[3844.9,2.60086878]]]
["bitfinex","ETHUSD",1760745692814,[[3844.0,2.60145681],[3843.8,2.60157342],[3843.5,0.1296],[3843.4,2.60183058],[3843.3,0.4115]],[[3844.1,0.74114457],[3844.2,0.1316],[3844.3,0.40806536],[3844.8,1.728],[3844.9,2.60086878]]]
["bitfinex","ETHUSD",1760745694189,[[3844.0,2.60145681],[3843.8,2.60157342],[3843.5,0.1296],[3843.4,2.60183058],[3843.3,0.4115]],[[3844.1,0.74114457],[3844.2,0.1316],[3844.3,0.40806536],[3844.8,2.60093971],[3845.0,2.83498149]]]
["bitfinex","ETHUSD",1760745695294,[[3844.0,2.60145681],[3843.8,2.60157342],[3843.5,0.1296],[3843.4,2.60183058],[3843.3,0.4115]],[[3844.1,0.74314457],[3844.2,0.1316],[3844.3,0.40806536],[3844.8,2.60093971],[3844.9,1.728]]]
["bitfinex","ETHUSD",1760745695602,[[3843.9,2.60149825],[3843.7,2.60165139],[3843.5,0.1296],[3843.4,2.60183058],[3843.3,0.4115]],[[3844.1,0.74314457],[3844.2,0.1316],[3844.3,0.40806536],[3844.6,1.728],[3844.7,2.60098705]]]
["bitfinex","ETHUSD",1760745695797,[[3843.8,2.60159217],[3843.5,0.1296],[3843.4,2.60183058],[3843.3,0.4115],[3560.1,0.3030303]],[[3844.1,0.27134457],[3844.2,0.1316],[3844.3,0.40806536],[3844.5,0.002],[3844.6,1.728]]]
["bitfinex","ETHUSD",1760745696023,[[3843.8,2.60159217],[3843.5,0.1296],[3843.4,2.60183058],[3843.3,0.4115],[3842.2,0.001]],[[3844.0,0.4695],[3844.1,0.27134457],[3844.2,0.1316],[3844.3,0.40806536],[3844.5,0.002]]]
["bitfinex","ETHUSD",1760745696223,[[3843.8,2.60159217],[3843.5,0.1296],[3843.4,2.60183058],[3843.3,0.4115],[3842.5,0.001]],[[3844.0,0.4695],[3844.1,0.27134457],[3844.2,0.1316],[3844.3,0.40806536],[3844.5,0.002]]]
["bitfinex","ETHUSD",1760745696412,[[3843.8,2.60159217],[3843.5,0.1296],[3843.4,2.60183058],[3843.3,0.4115],[3842.5,0.4705]],[[3844.0,0.4695],[3844.1,0.27134457],[3844.2,0.1316],[3844.3,0.40806536],[3844.5,0.002]]]
["bitfinex","ETHUSD",1760745696921,[[3843.9,2.60152449],[3843.8,2.60159217],[3843.5,0.1296],[3843.4,2.60183058],[3843.3,0.4115]],[[3844.0,0.4695],[3844.1,0.27134457],[3844.2,0.1316],[3844.3,0.40806536],[3844.5,0.002]]]
["bitfinex","ETHUSD",1760745697421,[[3843.9,2.60152449],[3843.7,2.6016459],[3843.5,0.1296],[3843.4,2.60183058],[3843.3,0.4115]],[[3844.0,0.4695],[3844.1,0.27134457],[3844.2,0.1316],[3844.3,0.40806536],[3844.5,0.002]]]
["bitfinex","ETHUSD",1760745697820,[[3843.8,2.60155269],[3843.6,2.60172754],[3843.5,0.1296],[3843.3,0.4115],[3843.2,2.60196221]],[[3844.0,0.4695],[3844.1,0.27134457],[3844.2,0.1316],[3844.3,0.40806536],[3844.5,0.002]]]
["bitfinex","ETHUSD",1760745698022,[[3843.9,2.60152449],[3843.6,2.60172754],[3843.5,0.1296],[3843.3,0.4115],[3843.2,2.60196221]],[[3844.0,0.4695],[3844.1,0.27134457],[3844.2,0.1316],[3844.3,0.40806536],[3844.5,0.002]]]
["bitfinex","ETHUSD",1760745698340,[[3843.9,2.60152449],[3843.6,2.60172754],[3843.5,0.1296],[3843.3,0.4115],[3843.2,2.60196221]],[[3844.0,0.4695],[3844.1,0.27134457],[3844.2,0.1316],[3844.3,2.13606536],[3844.4,6.39]]]
["bitfinex","ETHUSD",1760745698910,[[3843.9,2.60152449],[3843.7,2.60165029],[3843.5,0.1296],[3843.3,0.4115],[3843.2,2.60196221]],[[3844.0,0.4695],[3844.1,0.27134457],[3844.2,0.1316],[3844.3,2.13606536],[3844.4,6.39]]]
["bitfinex","ETHUSD",1760745702623,[[3843.5,2.60175221],[3843.1,0.2058],[3843.0,0.001],[3842.9,2.60216706],[3842.2,2.60361993]],[[3844.0,0.3333692],[3844.1,0.27134457],[3844.2,0.002],[3844.3,2.13606536],[3844.4,6.39]]]
["bitfinex","ETHUSD",1760745702826,[[3843.0,0.001],[3842.2,0.001],[3842.1,0.4125],[3842.0,0.2058],[3841.9,3.13752079]],[[3843.6,1.728],[3843.9,0.4695],[3844.0,0.6302926],[3844.1,0.27134457],[3844.2,0.002]]]
["bitfinex","ETHUSD",1760745703125,[[3843.0,0.001],[3842.6,2.60340266],[3842.3,2.60257382],[3842.2,0.001],[3842.1,0.4125]],[[3843.4,1.728],[3843.5,2.9312586],[3843.9,0.8028692],[3844.0,0.30085099],[3844.1,0.226]]]
["bitfinex","ETHUSD",1760745703427,[[3843.0,0.001],[3842.6,2.60340266],[3842.3,2.60257382],[3842.2,0.001],[3842.1,0.4125]],[[3843.4,1.728],[3843.5,2.9312586],[3843.9,0.8028692],[3844.1,0.226]]]
["bitfinex","ETHUSD",1760745703428,[[3843.0,0.001],[3842.6,0.001],[3842.5,2.60346713],[3842.3,2.6026019],[3842.2,0.001]],[[3843.3,0.79537339],[3843.4,2.60186641],[3843.5,2.30186901],[3843.6,2.60172942],[3843.9,0.04536135]]]
["bitfinex","ETHUSD",1760745703619,[[3843.0,0.001],[3842.6,0.001],[3842.5,2.60346713],[3842.3,2.6026019],[3842.2,0.001]],[[3843.3,1.26487339],[3843.4,4.32986641],[3843.5,1.83236901],[3843.6,2.60172942],[3843.9,0.04536135]]]
["bitfinex","ETHUSD",1760745703810,[[3843.0,0.001],[3842.6,0.001],[3842.5,2.60346713],[3842.3,2.6026019],[3842.2,0.001]],[[3843.3,1.26487339],[3843.4,4.32986641],[3843.5,0.10436901],[3843.6,2.60172942],[3843.9,0.04536135]]]
["bitfinex","ETHUSD",1760745704132,[[3843.0,0.001],[3842.6,2.60340288],[3842.5,0.001],[3842.3,2.6026019],[3842.2,0.001]],[[3843.3,1.26487339],[3843.4,4.32986641],[3843.5,0.10436901],[3843.6,2.60172942],[3843.9,0.04536135]]]
["bitfinex","ETHUSD",1760745704337,[[3843.0,0.001],[3842.6,0.001],[3842.5,2.60346556],[3842.3,2.6026019],[3842.2,0.001]],[[3843.3,2.99287339],[3843.4,2.60186641],[3843.5,0.10436901],[3843.6,2.60172942],[3843.9,0.04536135]]]
["bitfinex","ETHUSD",1760745704537,[[3843.0,0.001],[3842.6,0.001],[3842.5,2.60346556],[3842.3,2.6026019],[3842.2,0.001]],[[3843.3,2.99287339],[3843.4,2.60186641],[3843.5,0.10436901],[3843.6,2.60172942],[3846.1,2.90005661]]]
["bitfinex","ETHUSD",1760745704740,[[3843.0,0.001],[3842.6,2.60339358],[3842.5,0.001],[3842.3,2.6026019],[3842.2,0.001]],[[3843.3,3.03823567],[3843.4,2.60186641],[3843.5,0.10436901],[3843.6,2.60172942],[3846.1,2.90005661]]]
["bitfinex","ETHUSD",1760745704912,[[3843.0,0.001],[3842.6,2.60339332],[3842.5,0.001],[3842.4,2.60247801],[3842.2,0.001]],[[3843.3,1.31023567],[3843.4,2.60186527],[3843.5,0.10436901],[3844.1,1.954],[3844.2,2.60334719]]]
["bitfinex","ETHUSD",1760745705098,[[3843.0,0.001],[3842.6,2.60339332],[3842.5,0.001],[3842.4,2.60247801],[3842.2,0.001]],[[3843.3,2.74131227],[3843.4,2.60186527],[3843.5,0.10436901],[3843.7,0.2969234],[3844.1,0.226]]]
["bitfinex","ETHUSD",1760745705304,[[3843.0,0.001],[3842.7,2.60233002],[3842.6,0.001],[3842.5,0.001],[3842.4,2.60247801]],[[3843.3,1.01331227],[3843.5,0.10436901],[3843.6,1.728],[3843.7,2.89864364],[3844.1,0.226]]]
["bitfinex","ETHUSD",1760745705714,[[3843.0,0.001],[3842.7,2.60233002],[3842.6,0.001],[3842.5,2.60346266],[3842.0,2.80856942]],[[3843.3,1.01331227],[3843.5,2.70616876],[3843.7,0.2969234],[3843.8,2.60160234],[3844.1,0.226]]]
["bitfinex","ETHUSD",1760745705914,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.0,0.2058],[3840.6,0.001]],[[3843.2,0.3719481],[3843.3,0.9555799],[3843.4,1.728],[3843.5,0.10436901],[3843.7,0.2969234]]]
["bitfinex","ETHUSD",1760745706140,[[3843.0,0.001],[3842.6,2.60335707],[3842.5,2.60340512],[3842.0,0.2058],[3841.9,2.6038424]],[[3843.1,0.03252582],[3843.2,0.3719481],[3843.3,0.92305577],[3843.4,4.3298863],[3843.5,0.10436901]]]
["bitfinex","ETHUSD",1760745706325,[[3843.0,0.001],[3842.6,2.60335707],[3842.5,0.001],[3842.0,0.2058],[3841.9,2.6038424]],[[3843.1,0.50202582],[3843.2,0.3719481],[3843.3,0.45355577],[3843.4,4.3298863],[3843.5,0.10436901]]]
["bitfinex","ETHUSD",1760745707007,[[3843.0,0.001],[3842.6,2.60335707],[3842.5,0.001],[3842.3,2.60254848],[3842.0,0.2058]],[[3843.1,0.50202582],[3843.2,0.3719481],[3843.3,0.45355577],[3843.4,4.3298863],[3843.5,0.10436901]]]
["bitfinex","ETHUSD",1760745707430,[[3843.0,0.001],[3842.6,2.60335707],[3842.5,0.001],[3842.4,2.60251517],[3842.0,0.2058]],[[3843.1,0.50202582],[3843.2,0.3719481],[3843.3,0.45355577],[3843.5,2.70618892],[3861.5,1.728]]]
["bitfinex","ETHUSD",1760745707625,[[3843.0,0.001],[3842.6,2.60335707],[3842.5,0.001],[3842.4,2.60251517],[3842.0,0.2058]],[[3843.1,0.50202582],[3843.2,0.3719481],[3843.3,0.45355577],[3843.5,2.70618892],[3851.6,14.9173131]]]
["bitfinex","ETHUSD",1760745707825,[[3843.0,0.001],[3842.6,0.001],[3842.5,2.60346196],[3842.3,2.60259833],[3842.0,0.2058]],[[3843.1,0.50202582],[3843.2,0.3719481],[3843.3,0.45355577],[3843.4,2.60188984],[3843.5,0.10436901]]]
["bitfinex","ETHUSD",1760745708024,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.1,0.001],[3842.0,0.2058]],[[3843.1,4.83209186],[3843.2,0.3719481],[3843.3,3.05548799],[3843.8,2.60162786],[3844.9,2.746]]]
["bitfinex","ETHUSD",1760745708330,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.1,2.60370053],[3842.0,0.2058]],[[3843.1,4.83209186],[3843.2,0.3719481],[3843.3,3.05548799],[3843.5,0.50202582],[3843.7,2.89863504]]]
["bitfinex","ETHUSD",1760745708532,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.1,2.60370053],[3842.0,0.2058]],[[3843.1,4.83209186],[3843.2,0.3719481],[3843.3,2.6472945],[3843.5,0.50202582],[3843.7,2.89863504]]]
["bitfinex","ETHUSD",1760745708741,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.2,2.60367032],[3842.1,0.001]],[[3843.1,4.83209186],[3843.2,0.3719481],[3843.3,2.6472945],[3843.5,0.50202582],[3843.7,2.89863504]]]
["bitfinex","ETHUSD",1760745709927,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.4,2.60251592],[3842.2,0.001]],[[3843.1,2.23002582],[3843.2,2.97398839],[3843.3,0.04536228],[3843.5,3.10388627],[3843.7,0.2969234]]]
["bitfinex","ETHUSD",1760745710232,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.4,2.60251592],[3842.2,0.001]],[[3843.1,2.75496347],[3843.2,2.97398839],[3843.3,0.04536228],[3843.4,2.60187453],[3843.5,0.50202582]]]
["bitfinex","ETHUSD",1760745710407,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.4,2.60251592],[3842.2,0.001]],[[3843.1,2.75496347],[3843.2,2.97398839],[3843.3,0.04536228],[3843.4,2.60187453],[4149.0,0.00398048]]]
["bitfinex","ETHUSD",1760745710609,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.4,2.60251592],[3842.2,0.001]],[[3843.1,2.75496347],[3843.2,2.97398839],[3843.3,0.04536228],[3843.4,2.60187453],[3847.2,7.45865656]]]
["bitfinex","ETHUSD",1760745710808,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.4,2.60251592],[3842.2,0.001]],[[3843.1,2.75496347],[3843.2,2.97398839],[3843.3,0.14974219],[3843.4,2.60187453],[3847.2,7.45865656]]]
["bitfinex","ETHUSD",1760745711019,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.4,2.60251592],[3842.2,0.001]],[[3843.1,2.75496347],[3843.2,2.97398839],[3843.3,0.14974219],[3843.4,2.60187453],[3844.3,0.40821214]]]
["bitfinex","ETHUSD",1760745712038,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.3,2.60258125],[3842.2,0.001]],[[3843.1,5.35702951],[3843.2,0.3719481],[3843.3,0.14974219],[3843.4,2.60187453],[4149.9,1.798]]]
["bitfinex","ETHUSD",1760745712226,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.3,2.60258125],[3842.2,0.001]],[[3843.1,5.7327126],[3843.2,0.3719481],[3843.3,0.14974219],[3843.4,2.60187453],[4149.9,1.798]]]
["bitfinex","ETHUSD",1760745712606,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.3,2.60258125],[3842.2,0.001]],[[3843.1,5.7327126],[3843.2,0.3719481],[3843.3,0.14974219],[3843.4,2.60187453],[3847.3,7.45865656]]]
["bitfinex","ETHUSD",1760745713019,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.3,2.60258125],[3842.2,0.001]],[[3843.1,5.7327126],[3843.2,0.3719481],[3843.3,0.14974219],[3843.4,2.60187453],[3846.4,6.06015846]]]
["bitfinex","ETHUSD",1760745713249,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.4,2.60252919],[3842.2,0.001]],[[3843.1,3.13064656],[3843.2,2.97396478],[3843.3,0.14974219],[3843.4,2.60187453],[3846.4,6.06015846]]]
["bitfinex","ETHUSD",1760745713406,[[3843.0,0.001],[3842.6,0.001],[3842.5,2.60347055],[3842.3,0.4115],[3842.2,2.60366284]],[[3843.1,2.69367238],[3843.2,0.3719481],[3843.3,2.75167475],[3843.4,0.4695],[3844.1,0.226]]]
["bitfinex","ETHUSD",1760745713611,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.4,2.60251565],[3842.3,0.4115]],[[3843.1,3.16317238],[3843.2,2.97395054],[3843.3,0.14974219],[3843.5,2.60180382],[3844.1,0.226]]]
["bitfinex","ETHUSD",1760745714503,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.4,2.60251565],[3842.3,0.4115]],[[3843.1,3.16517238],[3843.2,2.97395054],[3843.3,0.14974219],[3843.5,2.60180382],[3844.1,0.226]]]
["bitfinex","ETHUSD",1760745714708,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.4,2.60251565],[3842.3,0.4115]],[[3843.1,3.16517238],[3843.2,2.97395054],[3843.3,0.14974219],[3843.5,2.60380382],[3844.1,0.226]]]
["bitfinex","ETHUSD",1760745715611,[[3843.0,0.001],[3842.6,0.001],[3842.5,2.60346249],[3842.3,0.4115]],[[3843.1,3.16517238],[3843.2,2.97395054],[3843.3,0.14974219],[3843.5,2.60380382],[3844.1,0.226]]]
["bitfinex","ETHUSD",1760745715612,[[3843.0,0.001],[3842.6,0.001],[3842.5,2.60346249],[3842.3,3.01410215],[3842.2,0.001]],[[3843.1,3.16517238],[3843.2,0.3719481],[3843.3,2.75167874],[3843.5,0.002],[3843.6,2.60173464]]]
["bitfinex","ETHUSD",1760745715804,[[3843.0,0.001],[3842.6,0.001],[3842.5,2.60346249],[3842.3,3.01410215],[3842.2,0.001]],[[3843.1,3.13264656],[3843.2,0.3719481],[3843.3,2.75167874],[3843.5,0.002],[3844.5,2.6011795]]]
["bitfinex","ETHUSD",1760745716006,[[3843.0,0.001],[3842.6,0.001],[3842.5,2.60346249],[3842.3,3.01410215],[3842.2,0.001]],[[3843.1,3.13264656],[3843.2,0.3719481],[3843.3,2.75167874],[3843.5,2.60380966],[3844.5,2.6011795]]]
["bitfinex","ETHUSD",1760745716240,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.4,2.60253],[3842.3,0.4115]],[[3843.1,3.13264656],[3843.2,2.97395246],[3843.3,0.14974219],[3843.5,2.60380966],[3844.5,2.6011795]]]
["bitfinex","ETHUSD",1760745716441,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.4,2.60253],[3842.3,0.4115]],[[3843.1,3.16517238],[3843.2,2.97395246],[3843.3,0.14974219],[3843.5,2.60380966],[3844.5,2.6011795]]]
["bitfinex","ETHUSD",1760745717435,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.4,2.60253],[3842.3,0.4115]],[[3843.1,3.16517238],[3843.2,2.97395246],[3843.3,0.14974219],[3843.4,2.60186486],[3843.5,0.002]]]
["bitfinex","ETHUSD",1760745718954,[[3843.0,0.001],[3842.6,0.001],[3842.5,2.60346948],[3842.3,0.4115],[3829.8,16.4259032]],[[3843.1,3.16517238],[3843.2,2.97395246],[3843.3,0.14974219],[3843.5,2.60380767],[4149.7,0.5]]]
["bitfinex","ETHUSD",1760745719716,[[3843.0,0.001],[3842.6,0.001],[3842.5,2.60346948],[3842.3,0.4115],[3829.8,16.4259032]],[[3843.1,3.16517238],[3843.2,2.97395246],[3843.3,0.14974219],[3843.5,2.60380767],[3851.6,14.9173131]]]
["bitfinex","ETHUSD",1760745720246,[[3843.0,0.001],[3842.6,0.001],[3842.5,2.60346948],[3842.3,0.4115],[3838.2,3.87]],[[3843.1,3.16517238],[3843.2,2.97395246],[3843.3,0.14974219],[3843.5,2.60380767],[3851.6,14.9173131]]]
["bitfinex","ETHUSD",1760745720450,[[3843.0,0.001],[3842.6,0.001],[3842.5,2.60346948],[3842.3,0.4115],[3838.2,3.96999999]],[[3843.1,3.16517238],[3843.2,2.97395246],[3843.3,0.14974219],[3843.5,2.60380767],[3851.6,14.9173131]]]
["bitfinex","ETHUSD",1760745720619,[[3843.0,0.001],[3842.6,0.001],[3842.5,2.60346948],[3842.3,0.4115],[3840.0,2.624]],[[3843.1,3.16517238],[3843.2,2.97395246],[3843.3,0.14974219],[3843.5,2.60380767],[3851.6,14.9173131]]]
["bitfinex","ETHUSD",1760745720819,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.4,2.60251291],[3842.3,0.4115]],[[3843.1,3.16517238],[3843.2,2.97395246],[3843.3,0.14974219],[3843.5,2.60380767],[3851.6,14.9173131]]]
["bitfinex","ETHUSD",1760745721551,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.4,2.60251291],[3842.3,0.4115]],[[3843.1,3.16517238],[3843.2,2.97395246],[3843.3,0.14974219],[3843.5,2.60380767],[3844.8,1.57063692]]]
["bitfinex","ETHUSD",1760745722257,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.4,2.60251291],[3842.3,0.4115]],[[3843.1,3.16517238],[3843.2,2.97395246],[3843.3,0.14974219],[3843.4,2.60186633],[3843.5,0.002]]]
["bitfinex","ETHUSD",1760745722921,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.2,0.001],[3840.5,2.6037695]],[[3843.1,5.76723842],[3843.2,0.3719481],[3843.3,2.75172873],[3843.5,0.002],[3843.7,2.89861559]]]
["bitfinex","ETHUSD",1760745723116,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.2,0.001],[3841.8,0.4115]],[[3843.1,6.031636],[3843.2,0.3719481],[3843.3,2.75172873],[3843.5,0.002],[3843.6,2.60176528]]]
["bitfinex","ETHUSD",1760745723338,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.2,0.001],[3842.1,2.60372883]],[[3843.1,6.031636],[3843.2,0.3719481],[3843.3,2.64734882],[3843.5,0.002],[3843.6,2.60176528]]]
["bitfinex","ETHUSD",1760745723646,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.2,2.60362659],[3842.1,0.4125]],[[3843.1,3.06445804],[3843.2,0.3719481],[3843.3,0.04536228],[3843.4,0.4709],[3843.5,0.002]]]
["bitfinex","ETHUSD",1760745723849,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.3,0.4115],[3842.2,2.60362659]],[[3843.1,6.1699499],[3843.3,2.64734882],[3843.5,0.002],[3843.7,2.60169817],[3848.8,45.0]]]
["bitfinex","ETHUSD",1760745724058,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.3,0.4115],[3842.2,2.60362659]],[[3843.1,5.61248643],[3843.3,2.64734882],[3843.5,0.002],[3843.7,2.60169817],[3846.2,6.06015846]]]
["bitfinex","ETHUSD",1760745724220,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.2,2.60362659],[3842.1,0.4125]],[[3843.1,5.61248643],[3843.3,2.64734882],[3843.5,0.002],[3843.7,2.60169817],[3846.2,6.06015846]]]
["bitfinex","ETHUSD",1760745725072,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.2,0.001],[3842.1,0.4125]],[[3843.1,2.13820891],[3843.3,0.04536228],[3843.5,0.002],[3843.9,0.4709],[3844.2,0.002]]]
["bitfinex","ETHUSD",1760745725360,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.4,0.4115],[3842.2,0.1306]],[[3843.1,2.13820891],[3843.3,0.04536228],[3843.5,0.002],[3844.2,0.002]]]
["bitfinex","ETHUSD",1760745725361,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.4,0.4115],[3842.2,0.1306]],[[3843.1,2.23342582],[3843.3,0.04536228],[3843.5,0.002],[3843.8,0.2969234],[3844.2,2.60335715]]]
["bitfinex","ETHUSD",1760745725572,[[3843.0,0.001],[3842.6,0.001],[3842.5,2.60344827],[3842.2,2.73327358],[3841.8,2.60291134]],[[3843.1,2.23342582],[3843.3,0.04536228],[3843.4,2.70628349],[3843.5,0.002],[3843.6,2.60173889]]]
["bitfinex","ETHUSD",1760745725767,[[3843.0,0.001],[3842.6,2.60338566],[3842.5,0.001],[3842.3,2.60260175],[3842.2,0.5421]],[[3843.1,2.23342582],[3843.3,0.04536228],[3843.4,0.10437201],[3843.5,2.60386202],[3843.7,2.6017008]]]
["bitfinex","ETHUSD",1760745725925,[[3843.0,0.001],[3842.6,2.60338566],[3842.5,0.001],[3842.3,2.60260175],[3842.2,0.1306]],[[3843.1,2.23342582],[3843.3,0.04536228],[3843.4,0.10437201],[3843.5,2.60386202],[3843.7,2.6017008]]]
["bitfinex","ETHUSD",1760745726126,[[3843.0,0.001],[3842.6,2.60338566],[3842.5,0.001],[3842.4,3.01403315],[3842.2,0.1306]],[[3843.1,1.76252582],[3843.3,0.04536228],[3843.4,2.70624393],[3843.5,0.002],[3843.7,2.6017008]]]
["bitfinex","ETHUSD",1760745726322,[[3843.0,0.001],[3842.6,0.001],[3842.5,2.60344793],[3842.4,0.4115],[3842.2,2.7332092]],[[3843.1,1.76252582],[3843.3,0.51626228],[3843.4,2.70624393],[3843.5,0.002],[3843.6,2.60173144]]]
["bitfinex","ETHUSD",1760745726524,[[3843.0,0.001],[3842.6,2.60340005],[3842.5,0.001],[3842.4,0.4115],[3842.3,2.60258207]],[[3843.1,1.76252582],[3843.3,0.51626228],[3843.4,2.70624393],[3843.5,0.002],[3843.6,2.60173144]]]
["bitfinex","ETHUSD",1760745727324,[[3843.0,0.001],[3842.7,2.60232444],[3842.6,0.001],[3842.5,0.001],[3842.4,3.01402194]],[[3843.1,1.76252582],[3843.3,0.51626228],[3843.4,0.10437201],[3843.5,2.60381158],[3843.7,2.60167179]]]
["bitfinex","ETHUSD",1760745727528,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.4125],[3842.0,0.2058],[3841.8,2.60288646]],[[3843.1,1.76252582],[3843.3,0.51626228],[3843.4,0.10437201],[3843.5,2.60381158]]]
["bitfinex","ETHUSD",1760745727529,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.4125],[3842.0,0.2058],[3841.8,2.60288646]],[[3843.1,1.73],[3843.3,0.04536228],[3843.4,0.10437201],[3843.5,0.002],[3844.1,0.226]]]
["bitfinex","ETHUSD",1760745727745,[[3843.0,3.01463374],[3842.7,2.60227367],[3842.6,0.001],[3842.5,0.1306],[3842.3,2.60256755]],[[3843.1,1.73],[3843.3,0.07788641],[3843.5,0.002],[3843.9,0.4709],[3844.1,0.226]]]
["bitfinex","ETHUSD",1760745727946,[[3843.0,3.01463374],[3842.8,2.60226754],[3842.6,0.001],[3842.5,0.1306],[3842.3,2.60256755]],[[3843.1,1.73],[3843.2,0.1296],[3843.3,0.07788641],[3843.5,0.002],[3843.8,0.4125]]]
["bitfinex","ETHUSD",1760745728168,[[3843.0,3.01463374],[3842.8,2.60226754],[3842.6,0.001],[3842.5,0.1306],[3842.3,2.60256755]],[[3843.1,2.1706964],[3843.2,0.1296],[3843.3,0.04536228],[3843.5,0.002],[3843.8,0.4125]]]
["bitfinex","ETHUSD",1760745728387,[[3843.0,3.01463374],[3842.8,2.60226754],[3842.6,0.001],[3842.5,0.1306],[3842.3,2.60256755]],[[3843.1,2.1706964],[3843.2,0.1296],[3843.3,0.04536228],[3843.5,0.002],[3843.8,3.01409922]]]
["bitfinex","ETHUSD",1760745728738,[[3843.0,0.001],[3842.6,0.4125],[3842.5,0.1306],[3841.2,2.70770781],[3840.1,2.746]],[[3843.1,2.1706964],[3843.2,0.1296],[3843.3,0.04536228],[3843.5,0.002],[3843.6,0.4709]]]
["bitfinex","ETHUSD",1760745728944,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.0,3.22010955],[3841.4,2.60318389]],[[3843.1,5.77515171],[3843.2,0.1296],[3843.3,2.64730951],[3843.5,0.002],[3843.7,2.60169867]]]
["bitfinex","ETHUSD",1760745729136,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.2,0.4125],[3842.0,0.2058]],[[3843.1,5.74262589],[3843.2,0.1296],[3843.3,2.64730951],[3843.5,0.002],[3843.7,2.60169867]]]
["bitfinex","ETHUSD",1760745729330,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.2,0.4125],[3842.1,2.60374203]],[[3843.1,5.74262589],[3843.2,0.1296],[3843.3,2.64730951],[3843.5,0.002],[3843.7,2.60169867]]]
["bitfinex","ETHUSD",1760745729754,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.2,0.001],[3842.1,0.001]],[[3843.1,5.74262589],[3843.2,0.1296],[3843.3,2.64730951],[3843.5,0.002],[3843.6,2.60176876]]]
["bitfinex","ETHUSD",1760745730171,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.2,0.001],[3842.1,2.60373931]],[[3843.1,5.74262589],[3843.2,0.1296],[3843.3,2.64730951],[3843.5,0.002],[3843.6,2.60176876]]]
["bitfinex","ETHUSD",1760745731871,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.2,0.001],[3842.1,0.001]],[[3843.1,3.14055985],[3843.2,2.73161504],[3843.3,0.04536228],[3843.5,2.6038555],[3843.8,3.0141105]]]
["bitfinex","ETHUSD",1760745732040,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.3,2.602598],[3842.2,0.001]],[[3843.1,3.14055985],[3843.2,2.73161504],[3843.3,0.04536228],[3843.5,2.6038555],[3843.8,3.0141105]]]
["bitfinex","ETHUSD",1760745732041,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.3,2.602598],[3842.2,0.4125]],[[3843.1,5.47822831],[3843.2,0.1296],[3843.3,0.04536228],[3843.5,0.002],[3843.7,0.2969234]]]
["bitfinex","ETHUSD",1760745732254,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.2,0.4125],[3842.1,0.001]],[[3843.1,5.44570249],[3843.2,0.1296],[3843.3,2.64729411],[3843.5,0.002],[3843.7,2.89862053]]]
["bitfinex","ETHUSD",1760745732667,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.2,3.01517471],[3842.1,0.001]],[[3843.1,5.44570249],[3843.2,0.1296],[3843.3,2.64729411],[3843.5,0.002],[3843.7,2.89862053]]]
["bitfinex","ETHUSD",1760745733373,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.3,2.60260059],[3842.2,0.4125]],[[3843.1,5.44570249],[3843.2,0.1296],[3843.3,2.64729411],[3843.5,0.002],[3843.7,2.89862053]]]
["bitfinex","ETHUSD",1760745733575,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.2,0.4125],[3842.1,2.60369015]],[[3843.1,2.94802344],[3843.2,0.1296],[3843.3,0.04536228],[3843.4,2.60191641],[3843.5,0.002]]]
["bitfinex","ETHUSD",1760745733763,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.3,2.60259962],[3842.2,0.4125]],[[3843.1,5.5826153],[3843.2,0.1296],[3843.3,0.04536228],[3843.4,2.60191641],[3843.5,0.002]]]
["bitfinex","ETHUSD",1760745733952,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.3,2.60259962],[3842.2,0.4125]],[[3843.1,5.55008948],[3843.2,0.1296],[3843.3,0.04536228],[3843.4,2.60191641],[3843.5,0.002]]]
["bitfinex","ETHUSD",1760745734471,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.4,2.60253755],[3842.2,3.01516575]],[[3843.1,2.94802344],[3843.2,2.73161293],[3843.3,0.04536228],[3843.4,2.60191641],[3843.5,0.002]]]
["bitfinex","ETHUSD",1760745734665,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.4,2.60253755],[3842.2,3.01516575]],[[3843.1,2.94802344],[3843.2,0.1296],[3843.3,0.04536228],[3843.5,0.002],[3844.5,0.28330737]]]
["bitfinex","ETHUSD",1760745734848,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.3,2.60256936],[3842.2,0.4125]],[[3843.1,2.94802344],[3843.2,2.73160688],[3843.3,0.04536228],[3843.5,0.03452244],[3844.5,0.28330737]]]
["bitfinex","ETHUSD",1760745735048,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.3,2.60256936],[3842.2,0.4125]],[[3843.1,2.94802344],[3843.2,2.73160688],[3843.3,0.04536228],[3843.4,2.60190259],[3843.5,0.002]]]
["bitfinex","ETHUSD",1760745735248,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.4,2.60253809],[3842.2,0.4125]],[[3843.1,2.94802344],[3843.2,2.73160688],[3843.3,0.04536228],[3843.4,2.60190259],[3843.5,0.002]]]
["bitfinex","ETHUSD",1760745735550,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.4,2.60253809],[3842.2,3.01517436]],[[3843.1,2.94802344],[3843.2,2.73160688],[3843.3,0.04536228],[3843.4,2.60190259],[3843.5,0.002]]]
["bitfinex","ETHUSD",1760745735773,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.4,2.60253809],[3842.2,2.60367436]],[[3843.1,2.47712344],[3843.2,2.73160688],[3843.3,0.04536228],[3843.4,2.60190259],[3843.5,0.002]]]
["bitfinex","ETHUSD",1760745735942,[[3843.0,0.001],[3842.6,0.001],[3842.5,2.60347165],[3842.4,0.4115],[3842.2,2.60367436]],[[3843.1,2.94802344],[3843.2,0.1296],[3843.3,0.04536228],[3843.5,2.60380324],[3857.6,12.1203169]]]
["bitfinex","ETHUSD",1760745736149,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.4,3.01401929],[3842.2,2.60367436]],[[3843.1,2.94802344],[3843.2,0.1296],[3843.3,0.04536228],[3843.5,2.60380324],[3857.6,12.1203169]]]
["bitfinex","ETHUSD",1760745736362,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.4,3.01401929],[3842.2,2.60367436]],[[3843.1,2.94802344],[3843.2,2.73161221],[3843.3,0.04536228],[3843.4,2.60187328],[3843.5,0.002]]]
["bitfinex","ETHUSD",1760745737074,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.4,3.01401929],[3842.2,2.60367436]],[[3843.1,2.47712344],[3843.2,2.73161221],[3843.3,0.04536228],[3843.4,2.60187328],[3843.5,0.002]]]
["bitfinex","ETHUSD",1760745737280,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.4,3.01401929],[3842.2,2.60367436]],[[3843.1,2.47712344],[3843.2,2.73161221],[3843.3,0.51626228],[3843.4,2.60187328],[3843.5,0.002]]]
["bitfinex","ETHUSD",1760745738155,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.4,3.01401929],[3842.2,2.60367436]],[[3843.1,2.94802344],[3843.2,2.73161221],[3843.3,0.04536228],[3843.4,2.60187328],[3843.5,0.002]]]
["bitfinex","ETHUSD",1760745740378,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.4,0.4115],[3842.3,2.60260007]],[[3843.1,5.5826153],[3843.2,0.1296],[3843.3,0.04536228],[3843.4,2.60187328],[3843.5,0.002]]]
["bitfinex","ETHUSD",1760745740601,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.4,0.4115],[3842.3,2.60260007]],[[3843.1,5.55008948],[3843.2,0.1296],[3843.3,0.04536228],[3843.4,2.60187328],[3843.5,0.002]]]
["bitfinex","ETHUSD",1760745740956,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.4,3.01403387],[3840.3,0.001]],[[3843.1,2.94802344],[3843.2,2.73162516],[3843.3,0.04536228],[3843.4,2.60187328],[3843.5,0.002]]]
["bitfinex","ETHUSD",1760745741264,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.4,3.01403387],[3840.3,1.729]],[[3843.1,2.98054926],[3843.2,2.73162516],[3843.3,0.04536228],[3843.4,2.60187328],[3843.5,0.002]]]
["bitfinex","ETHUSD",1760745741466,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.4,3.01403387],[3842.2,2.60367307]],[[3843.1,2.98054926],[3843.2,2.73162516],[3843.3,0.04536228],[3843.4,2.60187328],[3843.5,0.002]]]
["bitfinex","ETHUSD",1760745741889,[[3843.0,0.001],[3842.6,0.4125],[3842.5,0.001],[3842.2,0.001],[3841.7,0.1306]],[[3843.1,2.47712344],[3843.2,0.1296],[3843.3,0.04536228],[3843.5,0.002],[3843.6,0.4709]]]
["bitfinex","ETHUSD",1760745742069,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.2,0.001],[3841.9,0.1306]],[[3843.1,2.1706964],[3843.2,0.1296],[3843.3,0.04536228],[3843.4,0.4709],[3843.5,0.002]]]
["bitfinex","ETHUSD",1760745742279,[[3843.0,0.001],[3842.6,0.001],[3842.5,3.01492682],[3842.3,2.60257009],[3842.2,0.001]],[[3843.1,2.1706964],[3843.2,0.23398018],[3843.3,2.64729816],[3843.4,0.4709],[3843.5,0.002]]]
["bitfinex","ETHUSD",1760745742478,[[3843.0,0.001],[3842.6,0.001],[3842.5,3.01492682],[3842.3,2.60257009],[3842.2,0.001]],[[3843.1,2.1706964],[3843.2,0.23398018],[3843.3,2.64729816],[3843.4,0.4709],[3843.5,2.60380517]]]
["bitfinex","ETHUSD",1760745742655,[[3843.0,0.001],[3842.6,0.001],[3842.5,3.01492682],[3842.3,2.60257009],[3842.2,0.001]],[[3843.1,2.13817058],[3843.2,0.23398018],[3843.3,2.64729816],[3843.4,0.4709],[3843.5,2.60380517]]]
["bitfinex","ETHUSD",1760745743053,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.4125],[3842.2,0.001],[3842.1,2.60370776]],[[3843.1,2.13817058],[3843.2,0.23398018],[3843.3,0.04536228],[3843.4,3.07277662],[3843.5,0.002]]]
["bitfinex","ETHUSD",1760745743290,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.3,3.01408941],[3842.2,0.001]],[[3843.1,2.6415964],[3843.2,2.83603583],[3843.3,0.04536228],[3843.4,2.60187662],[3843.5,0.2989234]]]
["bitfinex","ETHUSD",1760745743587,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.4,2.60252865],[3842.3,0.4115]],[[3843.1,2.6415964],[3843.2,2.83603583],[3843.3,0.04536228],[3843.4,2.60187662],[3843.5,0.2989234]]]
["bitfinex","ETHUSD",1760745744584,[[3843.0,0.001],[3842.6,0.001],[3842.5,2.60342039],[3842.3,3.01408135],[3842.2,0.001]],[[3843.1,2.6415964],[3843.2,0.23398018],[3843.3,2.64733475],[3843.5,2.90072805],[4150.7,0.5]]]
["bitfinex","ETHUSD",1760745744993,[[3843.0,0.001],[3842.6,0.001],[3842.5,2.60342039],[3842.3,3.01408135],[3842.2,0.001]],[[3843.1,2.6415964],[3843.2,0.23398018],[3843.3,2.64733475],[3843.5,2.90072805],[3846.5,8.43854501]]]
["bitfinex","ETHUSD",1760745745162,[[3843.0,0.001],[3842.6,0.001],[3842.5,2.60342039],[3842.3,0.4115],[3842.2,2.60367124]],[[3843.1,2.6415964],[3843.2,0.23398018],[3843.3,2.64733475],[3843.5,2.90072805],[3846.5,8.43854501]]]
["bitfinex","ETHUSD",1760745745764,[[3843.0,0.001],[3842.6,0.001],[3842.5,2.60342039],[3842.4,0.4115],[3842.2,2.60367124]],[[3843.1,2.1706964],[3843.2,0.23398018],[3843.3,3.11823475],[3843.5,2.90072805],[3846.5,8.43854501]]]
["bitfinex","ETHUSD",1760745745964,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.4,0.4115],[3842.3,2.60255868]],[[3843.1,5.24366244],[3843.2,0.23398018],[3843.3,0.04536228],[3843.5,0.2989234],[3843.8,2.6016589]]]
["bitfinex","ETHUSD",1760745746165,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.4,0.4115],[3841.7,2.60397016]],[[3843.1,3.16137107],[3843.2,0.23398018],[3843.3,0.04536228],[3843.4,2.60186667],[3843.5,0.2989234]]]
["bitfinex","ETHUSD",1760745746374,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.4,3.01399596],[3841.7,2.60397016]],[[3843.1,3.19389689],[3843.2,2.83599048],[3843.3,0.04536228],[3843.4,2.60186667],[3843.5,0.2989234]]]
["bitfinex","ETHUSD",1760745746693,[[3843.0,0.001],[3842.6,0.001],[3842.5,2.60344917],[3842.4,0.4115],[3842.2,2.60361013]],[[3843.1,3.19389689],[3843.2,0.23398018],[3843.3,2.64729767],[3843.5,2.90072613],[3844.0,2.6014732]]]
["bitfinex","ETHUSD",1760745746862,[[3843.0,0.001],[3842.6,0.001],[3842.5,2.60344917],[3842.4,0.4115],[3842.2,2.60361013]],[[3843.1,2.78572631],[3843.2,0.23398018],[3843.3,2.64729767],[3843.5,2.90072613],[3844.0,2.6014732]]]
["bitfinex","ETHUSD",1760745747268,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.4,0.4115],[3842.3,2.60260318]],[[3843.1,2.78572631],[3843.2,2.83603903],[3843.3,0.04536228],[3843.5,2.90078296],[3843.9,2.60358498]]]
["bitfinex","ETHUSD",1760745747511,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.4,3.01398693],[3842.2,2.60367061]],[[3843.1,2.78572631],[3843.2,2.83603903],[3843.3,0.04536228],[3843.5,2.90078296],[3843.9,2.60358498]]]
["bitfinex","ETHUSD",1760745747871,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.4,0.4115],[3842.3,2.60260076]],[[3843.1,2.78572631],[3843.2,0.23398018],[3843.3,0.04536228],[3843.5,0.2989234],[3843.6,2.60172883]]]
["bitfinex","ETHUSD",1760745748171,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.4,3.01403511],[3842.1,2.60369608]],[[3843.1,2.23342582],[3843.2,2.83598261],[3843.3,0.04536228],[3843.5,2.90073096],[3844.0,2.60149034]]]
["bitfinex","ETHUSD",1760745748372,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.4,3.01403511],[3842.2,2.60366297]],[[3843.1,2.23342582],[3843.2,2.83598261],[3843.3,0.04536228],[3843.5,2.90073096],[3844.0,2.60149034]]]
["bitfinex","ETHUSD",1760745748992,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.4,3.01403511],[3842.2,2.60366297]],[[3843.1,2.23342582],[3843.2,2.83598261],[3843.3,0.04536228],[3843.5,2.90073096],[3843.9,2.60355726]]]
["bitfinex","ETHUSD",1760745749502,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.4,3.01403511],[3842.2,2.60366297]],[[3843.1,2.23342582],[3843.2,2.83598261],[3843.3,0.04536228],[3843.4,2.6018673],[3843.5,0.2989234]]]
["bitfinex","ETHUSD",1760745749701,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.4,3.01403511],[3842.2,2.60366297]],[[3843.1,2.64163661],[3843.2,2.83598261],[3843.3,0.04536228],[3843.4,2.6018673],[3843.5,0.2989234]]]
["bitfinex","ETHUSD",1760745750607,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.3,2.60259063],[3842.2,0.001]],[[3843.1,5.24370265],[3843.2,0.23398018],[3843.3,2.64729663],[3843.5,0.2989234],[3843.8,2.60163449]]]
["bitfinex","ETHUSD",1760745750932,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.2,0.001]],[[3843.1,5.24370265],[3843.2,0.23398018],[3843.3,2.64729663],[3843.5,0.2989234],[3843.8,2.60163449]]]
["bitfinex","ETHUSD",1760745750933,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.2,0.001],[3842.1,2.60373254]],[[3843.1,5.21117683],[3843.2,0.23398018],[3843.3,2.64729663],[3843.5,0.2989234],[3843.6,2.60176777]]]
["bitfinex","ETHUSD",1760745751266,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.2,2.60366353],[3842.1,0.001]],[[3843.1,5.21117683],[3843.2,0.23398018],[3843.3,2.64729663],[3843.5,0.2989234],[3843.6,2.60176777]]]
["bitfinex","ETHUSD",1760745751466,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.2,2.60366353],[3842.1,0.4125]],[[3843.1,5.21117683],[3843.2,0.23398018],[3843.3,2.64729663],[3843.5,0.2989234],[3843.6,2.60176777]]]
["bitfinex","ETHUSD",1760745752008,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.2,2.60366353],[3842.1,0.4125]],[[3843.1,5.21117683],[3843.2,0.1296],[3843.3,2.64729663],[3843.5,0.2989234],[3843.6,2.60176777]]]
["bitfinex","ETHUSD",1760745752219,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.2,0.001],[3842.1,0.001]],[[3843.1,5.21117683],[3843.2,0.1296],[3843.3,2.64729663],[3843.5,2.90075361],[3843.7,2.60166433]]]
["bitfinex","ETHUSD",1760745752519,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.2,0.001],[3842.1,0.001]],[[3843.1,5.50810023],[3843.2,0.1296],[3843.3,2.64729663],[3843.5,2.60383021],[3843.7,2.60166433]]]
["bitfinex","ETHUSD",1760745752719,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.2,0.001],[3842.1,0.001]],[[3843.1,6.44098691],[3843.2,0.1296],[3843.3,2.64729663],[3843.5,2.60383021],[3843.7,2.60166433]]]
["bitfinex","ETHUSD",1760745754120,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.2,0.001],[3842.1,0.001]],[[3843.1,6.44098691],[3843.2,0.1296],[3843.3,2.64729663],[3843.5,2.85777773],[3843.7,2.60166433]]]
["bitfinex","ETHUSD",1760745756296,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.2,0.001],[3842.1,0.001]],[[3843.1,5.67316351],[3843.2,0.1296],[3843.3,2.64729663],[3843.5,2.85777773],[3843.8,2.60160641]]]
["bitfinex","ETHUSD",1760745756516,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.2,0.001],[3842.1,0.001]],[[3843.1,5.67316351],[3843.2,0.1296],[3843.3,2.64729663],[3843.5,2.60383021],[3843.8,2.89852981]]]
["bitfinex","ETHUSD",1760745756798,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.2,0.4125],[3842.1,0.001]],[[3843.1,6.10626351],[3843.2,0.1296],[3843.3,2.64729663],[3843.5,2.60383021],[3843.8,2.89852981]]]
["bitfinex","ETHUSD",1760745757300,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.2,0.001],[3842.1,0.001]],[[3843.1,6.40318691],[3843.2,0.1296],[3843.3,2.64729663],[3843.5,2.60383021],[3843.8,5.34760641]]]
["bitfinex","ETHUSD",1760745758243,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.2,0.001],[3842.1,0.001]],[[3843.1,6.40318691],[3843.2,0.1296],[3843.3,2.64729663],[3843.5,5.63313758],[3843.8,2.60160641]]]
["bitfinex","ETHUSD",1760745758476,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.2,0.001],[3842.1,0.001]],[[3843.1,6.68649428],[3843.2,0.1296],[3843.3,2.64729663],[3843.4,0.25394752],[3843.5,5.34983021]]]
["bitfinex","ETHUSD",1760745758745,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.2,0.001],[3842.1,0.001]],[[3843.1,6.68649428],[3843.2,0.1296],[3843.3,2.64729663],[3843.4,0.25394752],[3843.5,2.60383021]]]
["bitfinex","ETHUSD",1760745758931,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.2,0.001],[3842.1,0.001]],[[3843.1,6.68649428],[3843.2,0.1296],[3843.3,2.64729663],[3843.4,0.25394752],[3843.5,5.34983021]]]
["bitfinex","ETHUSD",1760745759123,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.2,0.001],[3842.1,0.001]],[[3843.1,6.68649428],[3843.2,0.1296],[3843.3,5.39329663],[3843.4,0.25394752],[3843.5,2.60383021]]]
["bitfinex","ETHUSD",1760745759504,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.2,0.001],[3842.1,0.001]],[[3843.1,6.9404418],[3843.2,0.1296],[3843.3,5.39329663],[3843.5,2.60383021],[3844.0,1.39555376]]]
["bitfinex","ETHUSD",1760745761605,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.2,0.001],[3842.1,0.001]],[[3843.1,9.6864418],[3843.2,0.1796],[3843.3,2.64729663],[3843.5,2.60383021],[3844.0,1.39555376]]]
["bitfinex","ETHUSD",1760745762903,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.2,0.001],[3842.1,0.001]],[[3843.1,9.82259891],[3843.2,0.1796],[3843.3,2.64729663],[3843.5,2.60383021],[3844.0,1.39555376]]]
["bitfinex","ETHUSD",1760745764027,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.2,0.001],[3842.1,0.001]],[[3843.1,9.41438812],[3843.2,0.1796],[3843.3,2.64729663],[3843.5,2.60383021],[3844.0,1.39555376]]]
["bitfinex","ETHUSD",1760745764609,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.2,0.001],[3842.1,0.001]],[[3843.1,9.1604406],[3843.2,0.1796],[3843.3,2.64729663],[3843.5,2.60383021],[3844.0,1.49555375]]]
["bitfinex","ETHUSD",1760745764923,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.2,0.001],[3842.1,0.001]],[[3843.1,9.1604406],[3843.2,0.1796],[3843.3,2.64729663],[3843.5,2.85777773],[3844.0,1.49555375]]]
["bitfinex","ETHUSD",1760745765233,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.2,0.001],[3842.1,0.001]],[[3843.1,8.98855766],[3843.2,0.05],[3843.3,2.64729663],[3843.5,2.85777773],[3844.0,1.49555375]]]
["bitfinex","ETHUSD",1760745765554,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.2,0.4125],[3842.1,0.001]],[[3843.1,6.24255766],[3843.3,5.39329663],[3843.5,2.65383021],[3843.8,2.89852981],[3844.0,1.39555376]]]
["bitfinex","ETHUSD",1760745765705,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.2,0.001],[3842.1,0.001]],[[3843.1,6.24255766],[3843.3,5.39329663],[3843.5,2.65383021],[3843.8,2.89852981],[3844.0,1.39555376]]]
["bitfinex","ETHUSD",1760745766034,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.2,0.001],[3842.1,0.001]],[[3843.1,6.24255766],[3843.3,2.64729663],[3843.5,2.65383021],[3843.8,2.89852981],[3844.1,0.86325488]]]
["bitfinex","ETHUSD",1760745766424,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.2,0.001],[3842.1,0.001]],[[3843.1,6.24255766],[3843.3,2.64729663],[3843.5,2.65383021],[3843.8,2.89852981],[3843.9,2.748]]]
["bitfinex","ETHUSD",1760745767702,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.2,0.001],[3842.1,0.001]],[[3843.1,6.24255766],[3843.3,2.64729663],[3843.5,2.65383021],[3843.8,5.64452981],[3843.9,0.002]]]
["bitfinex","ETHUSD",1760745768826,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.2,0.001],[3842.1,0.001]],[[3843.1,6.24255766],[3843.3,2.64729663],[3843.5,2.65383021],[3843.8,2.89852981],[3843.9,0.002]]]
["bitfinex","ETHUSD",1760745769141,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.2,0.001],[3842.1,0.001]],[[3843.1,6.24255766],[3843.3,2.64729663],[3843.5,2.65383021],[3843.7,2.746],[3843.8,2.89852981]]]
["bitfinex","ETHUSD",1760745770452,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.2,0.001],[3842.1,0.4125]],[[3843.1,6.24255766],[3843.3,2.64729663],[3843.5,2.65383021],[3843.7,2.746],[3843.8,2.89852981]]]
["bitfinex","ETHUSD",1760745770615,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.2,0.001],[3842.1,0.001]],[[3843.1,5.80945766],[3843.3,2.64729663],[3843.4,0.4331],[3843.5,2.65383021],[3843.7,2.746]]]
["bitfinex","ETHUSD",1760745770940,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.4,0.4115],[3842.2,0.001]],[[3843.1,5.67330055],[3843.3,2.64729663],[3843.4,0.4331],[3843.5,2.65383021],[3843.7,2.746]]]
["bitfinex","ETHUSD",1760745771141,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.2,0.001],[3841.9,0.4125]],[[3843.1,5.26495272],[3843.3,3.08039663],[3843.5,2.65383021],[3843.7,2.746],[4152.8,0.5]]]
["bitfinex","ETHUSD",1760745771344,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.2,0.001],[3842.1,0.4125]],[[3843.1,5.69805272],[3843.3,2.64729663],[3843.5,2.65383021],[3843.7,2.746],[3844.6,0.09999999]]]
["bitfinex","ETHUSD",1760745772136,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.2,0.001],[3842.1,0.001]],[[3843.1,5.69805272],[3843.3,2.64729663],[3843.5,2.65383021],[3843.7,2.746],[4153.8,0.5]]]
["bitfinex","ETHUSD",1760745772347,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.4,0.4115],[3842.2,0.001]],[[3843.1,5.26495272],[3843.3,3.08039663],[3843.5,2.65383021],[3843.7,2.746],[3880.3,14.9173131]]]
["bitfinex","ETHUSD",1760745772846,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.4,0.4115],[3842.2,0.001]],[[3843.1,5.26495272],[3843.3,3.08039663],[3843.5,2.65383021],[3843.9,2.748],[3847.8,56.32412547]]]
["bitfinex","ETHUSD",1760745773344,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.4,0.4115],[3842.2,0.001]],[[3843.1,5.26495272],[3843.3,3.08039663],[3843.5,2.65383021],[3843.9,2.748],[3845.6,7.45865656]]]
["bitfinex","ETHUSD",1760745773562,[[3843.0,0.001],[3842.6,0.001],[3842.5,0.001],[3842.2,0.001],[3841.2,0.2058]],[[3843.1,5.69805272],[3843.3,2.64729663],[3843.5,2.65383021],[3843.9,3.03130737],[3844.2,2.60132221]]]
["bitfinex","ETHUSD",1760745773767,[[3842.5,1e-08],[3842.2,0.001],[3841.2,0.2058],[3840.4,2.73347392],[3840.1,2.60408849]],[[3842.6,2.60240462],[3842.9,2.60225696],[3843.1,5.99497612],[3843.2,0.28330737],[3843.3,2.64729663]]]
["bitfinex","ETHUSD",1760745774063,[[3842.5,1e-08],[3842.2,0.001],[3841.4,0.4115],[3841.2,0.2058],[3840.3,2.60489891]],[[3842.6,4.88340083],[3842.7,0.2185],[3842.8,2.60232395],[3842.9,2.60225696],[3843.0,0.5654234]]]
["bitfinex","ETHUSD",1760745774251,[[3842.5,1e-08],[3842.2,0.001],[3841.4,0.4115],[3841.2,0.2058],[3840.3,2.60489891]],[[3842.6,5.31650083],[3842.7,0.2185],[3842.8,2.60232395],[3842.9,2.60225696],[3843.0,0.5654234]]]
["bitfinex","ETHUSD",1760745774444,[[3842.5,1e-08],[3842.2,0.001],[3841.4,0.4115],[3841.2,0.2058],[3840.3,2.60489891]],[[3842.6,5.84215378],[3842.7,0.2185],[3842.8,2.60232395],[3842.9,2.60225696],[3843.0,0.5654234]]]
["bitfinex","ETHUSD",1760745775360,[[3842.5,1e-08],[3842.2,0.001],[3841.4,0.4115],[3841.2,0.2058],[3840.3,2.60492072]],[[3842.6,5.84215378],[3842.7,0.2185],[3842.8,2.60232395],[3842.9,2.60225696],[3843.0,0.5654234]]]
["bitfinex","ETHUSD",1760745775743,[[3842.5,1e-08],[3842.2,0.001],[3841.4,0.4115],[3841.2,0.2058],[3840.3,0.001]],[[3842.6,5.84215378],[3842.7,0.2185],[3842.8,2.60232395],[3842.9,2.60225696],[3843.0,0.5654234]]]
["bitfinex","ETHUSD",1760745776063,[[3842.5,1e-08],[3842.2,0.001],[3841.4,0.4115],[3841.2,0.2058],[3840.4,2.60388557]],[[3842.6,5.84215378],[3842.7,0.2185],[3842.8,2.60232395],[3842.9,2.60225696],[3843.0,0.5654234]]]
["bitfinex","ETHUSD",1760745777362,[[3842.5,1e-08],[3842.2,0.001],[3841.4,0.4115],[3841.2,0.2058],[3840.0,2.60416028]],[[3842.6,5.84215378],[3842.7,0.2185],[3842.8,2.60232395],[3842.9,2.60225696],[3843.0,0.5654234]]]
["bitfinex","ETHUSD",1760745777557,[[3842.5,1e-08],[3842.2,0.001],[3841.4,0.4115],[3841.2,0.2058],[3840.3,2.60495864]],[[3842.6,5.84215378],[3842.7,0.2185],[3842.8,2.60232395],[3842.9,2.60225696],[3843.0,0.5654234]]]
["bitfinex","ETHUSD",1760745778165,[[3842.5,1e-08],[3842.2,0.001],[3841.4,0.4115],[3841.2,0.2058],[3840.3,0.001]],[[3842.6,5.84215378],[3842.7,0.2185],[3842.8,2.60232395],[3842.9,2.60225696],[3843.0,0.2685]]]
["bitfinex","ETHUSD",1760745779261,[[3842.5,1e-08],[3842.2,0.001],[3841.2,0.6173],[3840.3,0.001],[3839.6,0.001]],[[3842.6,5.84215378],[3842.7,0.2185],[3842.8,2.60232395],[3842.9,2.60225696],[3843.0,3.0145]]]
["bitfinex","ETHUSD",1760745779573,[[3842.5,1e-08],[3842.2,0.001],[3841.2,0.6173],[3840.3,0.001],[3839.7,2.60433013]],[[3842.6,6.0961013],[3842.7,0.2185],[3842.8,2.60232395],[3842.9,2.60225696],[3843.0,3.0145]]]
["bitfinex","ETHUSD",1760745779764,[[3842.5,1e-08],[3842.2,0.001],[3841.2,0.6173],[3840.3,0.001],[3839.5,2.60544776]],[[3842.6,6.0961013],[3842.7,0.2185],[3842.8,2.60232395],[3842.9,5.34825696],[3843.0,0.2685]]]
["bitfinex","ETHUSD",1760745779966,[[3842.5,1e-08],[3842.2,0.001],[3841.2,0.2058],[3840.3,0.001],[3839.9,2.60521513]],[[3842.6,6.1461013],[3842.7,0.2185],[3842.8,2.60232395],[3842.9,5.34825696],[3843.0,0.2185]]]
["bitfinex","ETHUSD",1760745780168,[[3841.9,1e-08],[3841.2,0.2058],[3840.7,0.4115],[3840.3,0.001],[3839.9,0.001]],[[3842.0,4.33081103],[3842.2,2.60273015],[3842.4,2.60257894],[3842.5,1.728],[3842.6,6.1461013]]]
["bitfinex","ETHUSD",1760745780169,[[3841.9,1e-08],[3841.2,0.2058],[3840.7,0.4115],[3840.3,0.001],[3839.9,0.001]],[[3842.0,4.33081103],[3842.2,2.60273015],[3842.4,2.60257894],[3842.5,1.728],[3842.6,4.44746115]]]
["bitfinex","ETHUSD",1760745780335,[[3841.9,1e-08],[3841.2,0.2058],[3841.0,0.4115],[3840.3,0.001],[3839.9,0.001]],[[3842.0,5.05670028],[3842.2,2.60273015],[3842.4,2.60257894],[3842.5,0.25394752],[3842.6,4.44746115]]]
["bitfinex","ETHUSD",1760745780534,[[3841.9,1e-08],[3841.2,0.2058],[3841.0,0.4115],[3840.3,0.001],[3839.9,0.001]],[[3842.0,5.51060028],[3842.2,2.60273015],[3842.4,2.60257894],[3842.5,0.25394752],[3842.6,3.45617815]]]
["bitfinex","ETHUSD",1760745780849,[[3841.9,1e-08],[3841.2,0.2058],[3841.0,0.4115],[3840.3,0.001],[3839.9,0.001]],[[3842.0,5.58242303],[3842.2,2.60273015],[3842.4,2.60257894],[3842.5,0.25394752],[3842.6,3.45617815]]]
["bitfinex","ETHUSD",1760745781074,[[3841.9,0.41150001],[3841.2,0.2058],[3840.3,0.001],[3839.9,0.001],[3837.8,2.60560828]],[[3842.0,5.17400441],[3842.2,2.60273015],[3842.4,2.60257894],[3842.6,3.17287078],[3842.7,0.6724]]]
["bitfinex","ETHUSD",1760745781277,[[3841.9,0.41150001],[3841.2,0.2058],[3840.3,0.001],[3840.2,2.60398794],[3840.0,2.60416408]],[[3842.0,5.17400441],[3842.2,2.60273015],[3842.4,2.60257894],[3842.6,3.17287078],[3842.7,0.6724]]]
["bitfinex","ETHUSD",1760745781480,[[3841.9,0.41150001],[3841.2,0.2058],[3840.3,0.001],[3839.6,2.60539134],[3839.5,0.001]],[[3842.0,5.17400441],[3842.2,2.60273015],[3842.4,2.60257894],[3842.6,3.12287078],[3843.1,0.18815209]]]
["bitfinex","ETHUSD",1760745781681,[[3841.9,0.41150001],[3841.2,0.2058],[3840.3,0.001],[3839.8,2.81004082],[3839.6,2.60539134]],[[3842.0,3.45367181],[3842.2,2.60273015],[3842.6,0.52046616],[3843.1,0.13815209],[3843.2,2.60202994]]]
["bitfinex","ETHUSD",1760745781859,[[3841.9,0.41150001],[3841.2,0.2058],[3840.3,0.001],[3839.8,2.81004082],[3839.6,2.60539134]],[[3842.0,2.79285282],[3842.2,2.60273015],[3842.6,0.52046616],[3843.1,0.13815209],[3843.2,2.60202994]]]
["bitfinex","ETHUSD",1760745782167,[[3841.9,0.41150001],[3841.3,2.6032728],[3841.2,0.2058],[3841.0,2.60343804],[3840.6,2.60474517]],[[3842.0,0.18237439],[3842.2,4.33072078],[3842.4,2.60255559],[3842.6,0.52046616],[3842.9,2.60222178]]]
["bitfinex","ETHUSD",1760745782357,[[3841.9,0.41150001],[3841.2,0.2058],[3841.0,2.60343804],[3840.6,2.60474517]],[[3842.0,0.18237439],[3842.6,0.52046616],[3842.9,2.60222178]]]
["bitfinex","ETHUSD",1760745782358,[[3841.9,0.41150001],[3841.2,2.80914364],[3841.0,2.60343804],[3840.6,2.60474517],[3838.8,2.747]],[[3842.0,1.91804179],[3842.1,2.60276386],[3842.3,2.60261723],[3842.6,0.52046616],[3842.8,2.60231024]]]
["bitfinex","ETHUSD",1760745782558,[[3841.9,0.41150001],[3841.2,2.80914364],[3841.0,2.60343804],[3840.6,2.60474517],[3838.8,2.747]],[[3842.0,2.32640438],[3842.1,2.60276386],[3842.3,2.60261723],[3842.6,0.52046616],[3842.8,2.60231024]]]
["bitfinex","ETHUSD",1760745783089,[[3841.9,0.41150001],[3841.3,2.60327023],[3841.2,0.2058],[3841.0,2.60343804],[3840.6,2.60474517]],[[3842.0,0.59840438],[3842.1,2.60276386],[3842.3,2.60261723],[3842.6,0.52046616],[3842.8,2.60231024]]]
["bitfinex","ETHUSD",1760745783595,[[3841.9,0.41150001],[3841.3,2.60327023],[3841.2,0.2058],[3841.0,2.60343804],[3840.6,2.60474517]],[[3842.0,2.32640438],[3842.1,2.60276386],[3842.3,2.60261723],[3842.6,0.52046616],[3842.8,2.60231024]]]
["bitfinex","ETHUSD",1760745783795,[[3841.9,0.41150001],[3841.3,2.60327023],[3841.2,0.2058],[3841.0,2.60343804],[3840.7,0.1296]],[[3842.0,2.32640438],[3842.1,2.60276386],[3842.3,2.60261723],[3842.6,0.52046616],[3842.8,2.60231024]]]
["bitfinex","ETHUSD",1760745784274,[[3841.9,0.41150001],[3841.3,2.60327023],[3841.2,0.2058],[3841.0,2.60343804],[3840.7,0.1296]],[[3842.0,0.19004179],[3842.2,2.60268091],[3842.3,1.728],[3842.4,2.6025465],[3842.6,0.52046616]]]
["bitfinex","ETHUSD",1760745784596,[[3841.9,0.41150001],[3841.3,2.60327023],[3841.2,0.2058],[3841.0,2.60343804],[3840.7,0.1296]],[[3842.0,1.91804179],[3842.1,2.60274871],[3842.4,2.6025465],[3842.6,0.52046616],[3843.9,1.30296397]]]
["bitfinex","ETHUSD",1760745785110,[[3841.9,0.41150001],[3841.5,2.60408474],[3841.2,0.2058],[3840.8,2.6035595],[3840.7,0.1296]],[[3842.0,0.04538576],[3842.1,0.007559],[3842.3,1.728],[3842.4,2.60254664],[3842.6,2.60242236]]]
["bitfinex","ETHUSD",1760745785275,[[3841.9,0.41150001],[3841.5,0.001],[3841.4,2.60319868],[3841.2,2.80915063],[3840.8,2.6035595]],[[3842.0,0.04538576],[3842.1,0.007559],[3842.3,4.33063267],[3842.6,2.60242236],[3844.1,0.226]]]
["bitfinex","ETHUSD",1760745785463,[[3841.9,0.41150001],[3841.5,0.001],[3841.4,2.60319868],[3841.2,0.2058],[3841.0,2.60342442]],[[3842.0,0.07792089],[3842.1,0.007559],[3842.3,4.74213268],[3842.5,2.60248286],[3843.0,2.60217149]]]
["bitfinex","ETHUSD",1760745785663,[[3841.9,0.41150001],[3841.5,0.001],[3841.4,2.60319868],[3841.2,0.2058],[3841.1,2.60439102]],[[3842.0,0.07792089],[3842.1,1.735559],[3842.2,2.60268695],[3842.3,0.41150001],[3842.5,2.60248286]]]
["bitfinex","ETHUSD",1760745786085,[[3841.9,0.41150001],[3841.5,0.001],[3841.4,2.60319868],[3841.2,2.80914715],[3841.1,0.001]],[[3842.0,0.07792089],[3842.1,0.007559],[3842.2,1.728],[3842.3,3.01412094],[3842.5,2.60248286]]]
["bitfinex","ETHUSD",1760745786594,[[3841.9,0.41150001],[3841.5,0.001],[3841.4,2.60319868],[3841.2,2.80914715],[3841.1,0.001]],[[3842.0,0.04538576],[3842.1,0.007559],[3842.2,2.60267943],[3842.3,0.41150001],[3842.5,2.60248286]]]
["bitfinex","ETHUSD",1760745786773,[[3841.9,0.41150001],[3841.5,0.001],[3841.4,2.60319868],[3841.2,2.80914715],[3841.1,0.001]],[[3842.0,0.04538576],[3842.1,0.007559],[3842.2,2.60267943],[3842.3,0.41150001],[3842.4,1.728]]]
["bitfinex","ETHUSD",1760745787997,[[3841.9,0.41150001],[3841.5,0.001],[3841.4,2.60319868],[3841.2,2.80914715],[3841.1,0.001]],[[3842.0,0.45373023],[3842.1,0.007559],[3842.2,2.60267943],[3842.3,0.41150001],[3844.7,8.80615846]]]
["bitfinex","ETHUSD",1760745788365,[[3841.9,0.41150001],[3841.5,0.001],[3841.4,2.60319868],[3841.2,2.80914715],[3841.1,0.001]],[[3842.0,0.45373023],[3842.1,0.007559],[3842.2,2.60267943],[3842.3,0.41150001],[3844.7,2.746]]]
["bitfinex","ETHUSD",1760745788971,[[3841.9,0.41150001],[3841.5,0.001],[3841.3,2.60326447],[3841.2,0.2058],[3841.1,0.001]],[[3842.0,0.45373023],[3842.1,0.007559],[3842.2,2.60267943],[3842.3,0.41150001],[3842.4,2.60255399]]]
["bitfinex","ETHUSD",1760745789192,[[3841.9,0.41150001],[3841.5,0.001],[3841.3,2.60326447],[3841.2,0.2058],[3841.1,0.001]],[[3842.0,2.21426536],[3842.1,2.61030889],[3842.3,0.41150001],[3842.4,2.60255399],[3843.9,3.90455156]]]
["bitfinex","ETHUSD",1760745789390,[[3841.9,0.41150001],[3841.5,0.001],[3841.2,2.80914656],[3841.1,0.001],[3840.7,0.1296]],[[3842.0,2.21426536],[3842.1,2.61030889],[3842.3,3.01413146],[3842.8,2.60232398],[3842.9,0.6869]]]
["bitfinex","ETHUSD",1760745790183,[[3841.9,0.41150001],[3841.5,0.001],[3841.4,2.60319264],[3841.2,0.2058],[3841.1,2.60440887]],[[3842.0,0.48626536],[3842.1,0.007559],[3842.3,0.41150001],[3842.9,0.6869],[3843.0,2.60213895]]]
["bitfinex","ETHUSD",1760745790505,[[3841.9,0.41150001],[3841.5,0.001],[3841.4,2.60319264],[3841.2,2.80915176],[3841.1,0.001]],[[3842.0,0.45373023],[3842.1,0.007559],[3842.2,2.6026931],[3842.3,0.41150001],[3842.5,2.60248698]]]
["bitfinex","ETHUSD",1760745790682,[[3841.9,0.41150001],[3841.5,0.001],[3841.4,2.60319264],[3841.2,2.80915176],[3841.1,0.001]],[[3842.0,0.45373023],[3842.1,0.007559],[3842.2,2.6026931],[3842.3,0.41150001],[3842.4,2.60254061]]]
["bitfinex","ETHUSD",1760745791000,[[3841.9,0.41150001],[3841.5,0.001],[3841.4,2.60319264],[3841.2,2.80915176],[3841.1,0.001]],[[3842.0,0.45373023],[3842.1,0.007559],[3842.2,2.6026931],[3842.3,2.13950001],[3842.4,2.60254061]]]
["bitfinex","ETHUSD",1760745791205,[[3841.9,0.41150001],[3841.5,0.001],[3841.4,2.60319264],[3841.2,0.2058],[3841.1,2.60440909]],[[3842.0,0.45373023],[3842.1,1.735559],[3842.2,2.6026931],[3842.3,2.13950001],[3842.4,2.60254061]]]
["bitfinex","ETHUSD",1760745791401,[[3841.9,0.41150001],[3841.5,0.001],[3841.4,2.60319264],[3841.2,0.2058],[3841.1,2.60440909]],[[3842.0,0.45373023],[3842.1,1.735559],[3842.2,2.6026931],[3842.3,0.41150001],[3842.4,2.60254061]]]
["bitfinex","ETHUSD",1760745791603,[[3841.9,1e-08],[3841.5,0.001],[3841.2,0.2058],[3841.1,0.001],[3840.7,0.1296]],[[3842.0,4.41639932],[3842.3,3.01417418],[3842.6,2.181],[3842.7,2.60235389],[3842.9,0.2339]]]
["bitfinex","ETHUSD",1760745791775,[[3841.9,0.41150001],[3841.5,0.001],[3841.2,0.2058],[3841.1,0.001],[3840.7,0.1296]],[[3842.0,1.81358829],[3842.3,0.41150001],[3842.4,2.60254188],[3842.9,2.83613777],[3843.8,0.2356]]]
["bitfinex","ETHUSD",1760745791977,[[3841.9,0.41150001],[3841.5,0.001],[3841.2,0.2058],[3841.1,0.001],[3840.7,0.1296]],[[3842.0,1.81358829],[3842.3,0.41150001],[3842.4,2.60254188],[3842.9,3.28913777],[3843.8,0.2356]]]
["bitfinex","ETHUSD",1760745792322,[[3841.9,0.41150001],[3841.5,0.001],[3841.3,2.60323738],[3841.2,0.2058],[3841.1,2.60441283]],[[3842.0,1.81358829],[3842.2,2.60272924],[3842.3,0.41150001],[3842.4,2.60254188],[3842.9,3.28913777]]]
["bitfinex","ETHUSD",1760745792805,[[3841.9,0.41150001],[3841.5,0.001],[3841.4,2.60321403],[3841.2,2.8091476],[3841.1,0.001]],[[3842.0,1.81358829],[3842.3,3.01411121],[3842.5,2.60247705],[3842.9,2.60223777],[3843.1,0.455]]]
["bitfinex","ETHUSD",1760745793004,[[3841.9,0.41150001],[3841.5,0.001],[3841.4,2.60321403],[3841.2,2.8091476],[3841.1,0.001]],[[3842.0,1.80592089],[3842.2,0.00753191],[3842.3,3.01411121],[3842.5,2.60247705],[3842.9,2.60223777]]]
["bitfinex","ETHUSD",1760745793206,[[3841.9,3.01437879],[3841.5,0.001],[3841.2,0.2058],[3841.1,0.001],[3839.8,2.81006991]],[[3842.0,1.80592089]]]
["bitfinex","ETHUSD",1760745793207,[[3841.9,3.01437879],[3841.5,0.001],[3841.2,0.2058],[3841.1,0.001],[3839.8,2.81006991]],[[3842.0,0.04538576],[3843.1,0.002],[3843.5,0.002],[3843.9,0.002],[3844.0,0.453]]]
["bitfinex","ETHUSD",1760745793504,[[3841.9,3.31591667],[3841.7,2.73355981],[3841.5,2.60411124],[3841.2,2.80914032],[3841.1,0.001]],[[3842.0,0.04538576],[3842.3,0.1296],[3842.9,0.00734227],[3843.1,2.60411422],[3843.3,3.01343196]]]
["bitfinex","ETHUSD",1760745793709,[[3841.9,3.31591667],[3841.7,2.73355981],[3841.5,2.60411124],[3841.2,2.80914032],[3841.1,0.001]],[[3842.0,0.04538576],[3842.3,0.1296],[3842.9,0.00734227],[3843.1,0.002],[3844.0,3.05447951]]]
["bitfinex","ETHUSD",1760745794003,[[3842.5,2.60242017],[3842.3,2.60258419],[3841.9,3.44551667],[3841.7,0.001],[3841.5,2.60411124]],[[3842.6,0.1296],[3842.9,0.05270883],[3843.1,0.002],[3843.4,0.1296],[3843.7,2.60166637]]]
["bitfinex","ETHUSD",1760745794172,[[3842.0,0.4115],[3841.9,0.30153789],[3841.7,0.001],[3841.5,0.001],[3839.9,0.001]],[[3842.8,0.00736936],[3842.9,0.07789407],[3843.1,0.002],[3843.4,0.1296],[3843.6,0.2339]]]
["bitfinex","ETHUSD",1760745794376,[[3842.1,0.4115],[3841.9,1e-08],[3841.7,0.001],[3841.5,0.001],[3841.2,2.93871071]],[[3842.6,0.00742353],[3842.7,0.03252921],[3843.1,0.002],[3843.3,0.453],[3843.4,0.1296]]]
["bitfinex","ETHUSD",1760745794587,[[3842.1,0.4115],[3841.9,1e-08],[3841.8,2.60292034],[3841.7,0.001],[3841.5,0.001]],[[3842.5,0.0325309],[3842.6,0.00742353],[3842.7,2.60236058],[3842.9,2.60220993],[3843.1,0.002]]]
["bitfinex","ETHUSD",1760745794785,[[3842.1,0.4115],[3841.9,2.60283563],[3841.7,2.60400095],[3841.5,0.001],[3841.2,2.80910818]],[[3842.5,0.0325309],[3842.6,0.00742353],[3842.8,2.6022889],[3842.9,1.728],[3843.0,2.60213958]]]
["bitfinex","ETHUSD",1760745795611,[[3841.9,1e-08],[3841.7,0.001],[3841.5,0.001],[3841.2,0.2058],[3840.3,0.001]],[[3842.5,0.0325309],[3842.6,0.00742353],[3842.9,1.728]]]
["bitfinex","ETHUSD",1760745795612,[[3841.9,1e-08],[3841.7,0.001],[3841.5,0.001],[3841.2,0.2058],[3840.3,0.001]],[[3842.2,1.728],[3842.5,0.0325309],[3842.6,0.00742353],[3842.9,0.6869],[3843.6,2.83567187]]]
["bitfinex","ETHUSD",1760745795911,[[3841.9,1e-08],[3841.7,0.001],[3841.6,0.4115],[3841.5,0.001],[3841.3,2.6032774]],[[3842.0,0.0075861],[3842.1,0.20533429],[3842.2,2.60272986],[3842.3,1.728],[3842.4,2.60254648]]]
["bitfinex","ETHUSD",1760745796114,[[3841.9,1e-08],[3841.7,0.001],[3841.6,0.4115],[3841.5,0.001],[3841.3,2.6032774]],[[3842.0,0.0075861],[3842.1,0.03253429],[3842.2,2.60272986],[3842.3,1.728],[3842.4,2.60254648]]]
["bitfinex","ETHUSD",1760745796419,[[3841.9,1e-08],[3841.7,0.001],[3841.5,0.001],[3841.3,2.6032774],[3838.7,0.001]],[[3842.0,0.0075861],[3842.1,0.03253429],[3842.2,2.60272986],[3842.3,1.728],[3842.4,2.60254648]]]
["bitfinex","ETHUSD",1760745796620,[[3841.9,1e-08],[3841.7,0.001],[3841.5,0.001],[3841.1,0.001],[3840.6,0.001]],[[3842.0,4.79139713],[3842.1,2.63530588],[3842.4,2.60256686],[3842.6,2.64778623],[3842.8,0.28646675]]]
["bitfinex","ETHUSD",1760745796830,[[3841.9,1e-08],[3841.7,0.001],[3841.5,0.001],[3841.1,0.001],[3840.6,0.4125]],[[3842.0,4.79139713],[3842.1,2.60277159],[3842.4,2.60256686],[3842.6,2.60241576],[3842.7,0.26894752]]]
["bitfinex","ETHUSD",1760745796998,[[3841.9,1e-08],[3841.7,0.001],[3841.5,0.001],[3841.1,0.001],[3840.6,0.001]],[[3842.0,4.9412077],[3842.1,2.60277159],[3842.4,2.60256686],[3842.6,2.60241576],[3842.7,0.26894752]]]
["bitfinex","ETHUSD",1760745797184,[[3841.9,1e-08],[3841.7,0.001],[3841.5,0.001],[3841.1,0.001],[3840.6,0.001]],[[3842.0,5.63609081],[3842.1,2.60277159],[3842.4,2.60256686],[3842.6,2.60241576],[3843.5,0.10199999]]]
["bitfinex","ETHUSD",1760745797514,[[3841.9,1e-08],[3841.7,0.001],[3841.5,0.001],[3841.1,0.001],[3840.6,0.001]],[[3842.0,5.90503833],[3842.1,2.60277159],[3842.4,2.60256686],[3842.6,2.60241576],[3843.5,0.10199999]]]
["bitfinex","ETHUSD",1760745797722,[[3841.9,1e-08],[3841.7,0.001],[3841.5,0.001],[3841.1,0.001],[3840.6,0.001]],[[3842.0,6.75581932],[3842.1,2.60277159],[3842.4,2.60256686],[3842.6,2.60241576],[3843.5,0.10199999]]]
["bitfinex","ETHUSD",1760745798221,[[3841.5,0.001],[3841.1,0.001],[3840.6,0.001],[3839.5,0.001],[3839.2,0.4125]],[[3841.7,0.0080741],[3841.8,2.60294653],[3841.9,1.728],[3842.0,6.88442835],[3842.1,2.65277159]]]
["bitfinex","ETHUSD",1760745798407,[[3841.5,0.001],[3841.1,0.001],[3840.6,0.001],[3839.5,0.001],[3839.4,0.2058]],[[3841.6,3.14654218],[3841.7,1.728],[3841.8,2.60294653],[3841.9,0.28646675],[3842.0,4.60101408]]]
["bitfinex","ETHUSD",1760745798722,[[3841.5,0.001],[3841.1,0.001],[3840.6,0.001],[3839.5,0.001],[3839.4,0.2058]],[[3841.6,5.32754218],[3841.8,2.60294653],[3841.9,0.28646675],[3842.0,3.69421638],[3842.8,0.09999999]]]
["bitfinex","ETHUSD",1760745798920,[[3841.5,0.001],[3841.1,0.001],[3840.6,0.001],[3839.5,0.001],[3839.4,0.2058]],[[3841.6,5.29500366],[3841.8,2.60294653],[3841.9,0.28646675],[3842.0,3.69421638],[3842.8,0.09999999]]]
["bitfinex","ETHUSD",1760745799101,[[3840.6,1e-08],[3839.5,0.001],[3839.4,0.2058],[3838.5,2.60517625],[3837.6,2.60578721]],[[3840.7,4.33976613],[3840.9,2.60360153],[3841.2,2.60335311],[3841.4,2.60326263],[3841.5,2.01446675]]]
["bitfinex","ETHUSD",1760745799294,[[3840.6,1e-08],[3839.5,0.001],[3839.4,0.2058],[3838.3,12.6053027],[3838.0,2.8112642]],[[3840.7,4.33976613],[3840.9,2.60360153],[3841.2,2.60335311],[3841.4,2.60326263],[3841.5,2.01446675]]]
["bitfinex","ETHUSD",1760745799295,[[3840.6,1e-08],[3839.5,0.001],[3839.4,0.2058],[3838.3,12.6053027],[3838.0,2.8112642]],[[3840.7,4.37231228],[3840.8,0.2339],[3840.9,2.60360153],[3841.2,2.60335311],[3841.4,2.60326263]]]
["bitfinex","ETHUSD",1760745799495,[[3840.6,1e-08],[3839.5,0.001],[3839.4,0.2058],[3838.3,12.6053027],[3838.0,2.8112642]],[[3840.7,4.82531228],[3840.8,0.2339],[3840.9,2.60360153],[3841.2,2.60335311],[3841.4,2.60326263]]]
["bitfinex","ETHUSD",1760745800094,[[3840.6,1e-08],[3839.5,0.001],[3839.4,0.2058],[3838.3,12.6053027],[3838.1,12.60545098]],[[3840.7,4.82531228],[3840.8,0.2339],[3840.9,2.60360153],[3841.2,2.60335311],[3841.4,2.60326263]]]
["bitfinex","ETHUSD",1760745800300,[[3840.6,1e-08],[3839.5,0.001],[3839.4,0.2058],[3838.6,2.60510064],[3838.3,12.60528143]],[[3840.7,5.27926631],[3840.8,0.2339],[3840.9,2.60360153],[3841.2,2.60335311],[3841.4,2.60326263]]]
["bitfinex","ETHUSD",1760745800506,[[3840.6,1e-08],[3839.5,0.001],[3839.4,0.2058],[3838.3,12.60528143],[3824.2,3.87]],[[3840.7,5.83586478],[3840.8,0.2339],[3840.9,2.60360153],[3841.2,2.60335311],[3841.4,2.60326263]]]
["bitfinex","ETHUSD",1760745800819,[[3840.6,1e-08],[3839.5,0.001],[3839.4,0.2058],[3838.3,12.60531459],[3838.0,2.8112752]],[[3840.7,5.83586478],[3840.8,0.2339],[3840.9,2.60360153],[3841.2,2.60335311],[3841.4,2.60326263]]]
["bitfinex","ETHUSD",1760745801323,[[3840.6,1e-08],[3839.5,0.001],[3839.2,0.001],[3838.3,12.60530414],[3838.0,0.2058]],[[3840.7,5.83586478],[3840.8,0.2339],[3840.9,2.60360153],[3841.2,2.60335311],[3841.4,2.60326263]]]
["bitfinex","ETHUSD",1760745801500,[[3840.6,1e-08],[3839.5,0.001],[3839.2,0.001],[3839.1,0.2068],[3838.9,0.4115]],[[3840.7,5.83586478],[3840.8,0.2339],[3840.9,2.60360153],[3841.2,2.60335311],[3841.4,2.60326263]]]
["bitfinex","ETHUSD",1760745801990,[[3840.6,1e-08],[3839.5,0.001],[3839.2,0.001],[3839.1,0.2068],[3838.9,0.4115]],[[3840.7,5.4273134],[3840.8,0.2339],[3840.9,2.60360153],[3841.2,2.60335311],[3841.4,2.60326263]]]
["bitfinex","ETHUSD",1760745802351,[[3840.6,1e-08],[3839.5,0.001],[3839.2,0.001],[3839.1,0.2068],[3838.3,10.0]],[[3840.7,5.83588599],[3840.8,0.2339],[3840.9,2.60360153],[3841.2,2.65335311],[3841.4,2.60326263]]]
["bitfinex","ETHUSD",1760745802495,[[3840.6,1e-08],[3839.5,0.001],[3839.2,0.001],[3839.1,0.2068],[3838.7,0.4125]],[[3840.7,5.83588599],[3840.8,0.2339],[3840.9,2.60360153],[3841.0,0.26894752],[3841.2,2.65335311]]]
["bitfinex","ETHUSD",1760745802922,[[3840.6,1e-08],[3839.5,0.001],[3839.2,0.001],[3839.1,0.2068],[3838.7,0.4125]],[[3840.7,6.13295165],[3840.8,0.2339],[3840.9,2.60360153],[3841.0,0.26894752],[3841.2,2.65335311]]]
["bitfinex","ETHUSD",1760745803127,[[3840.6,1e-08],[3839.6,0.4125],[3839.5,0.001],[3839.2,0.001],[3839.1,0.2068]],[[3840.7,5.82781189],[3840.8,0.2339],[3840.9,2.60360153],[3841.2,2.65335311],[3841.5,2.60314981]]]
["bitfinex","ETHUSD",1760745803314,[[3840.6,1e-08],[3839.6,0.4125],[3839.5,0.001],[3839.2,0.001],[3839.1,0.2068]],[[3840.7,5.83610303],[3840.8,0.2339],[3840.9,2.60360153],[3841.2,2.65335311],[3841.5,2.60314981]]]
["bitfinex","ETHUSD",1760745803510,[[3840.6,1e-08],[3839.6,0.001],[3839.5,0.001],[3839.2,0.001],[3839.1,0.2068]],[[3840.7,5.83610303],[3840.8,0.2339],[3840.9,2.60360153],[3841.2,2.65335311],[3841.5,2.60314981]]]
["bitfinex","ETHUSD",1760745803511,[[3840.6,1e-08],[3839.6,0.001],[3839.5,0.001],[3839.2,0.001],[3839.1,0.2068]],[[3840.7,5.37481189],[3840.8,0.2339],[3840.9,2.60360153],[3841.2,2.60335311],[3841.5,2.60314981]]]
["bitfinex","ETHUSD",1760745803713,[[3840.6,1e-08],[3839.8,0.4115],[3839.6,0.001],[3839.5,0.001],[3839.2,0.001]],[[3840.7,5.37481189],[3840.8,0.2339],[3840.9,3.05660153],[3841.2,2.60335311],[3841.5,2.60314981]]]
["bitfinex","ETHUSD",1760745804026,[[3840.6,1e-08],[3840.2,0.4115],[3839.6,0.001],[3839.5,0.001],[3839.2,2.60569356]],[[3840.7,5.3829945],[3840.9,2.60360153],[3841.2,2.60335311],[3841.3,0.453],[3841.5,2.60314981]]]
["bitfinex","ETHUSD",1760745804225,[[3840.6,1e-08],[3839.6,0.001],[3839.5,0.001],[3839.2,0.001],[3838.7,0.1306]],[[3840.7,5.3829945],[3840.9,2.60360153],[3841.2,2.60335311],[3841.3,0.453],[3841.5,2.60314981]]]
["bitfinex","ETHUSD",1760745804414,[[3840.6,1e-08],[3839.9,0.4125],[3839.6,0.001],[3839.5,0.001],[3839.2,0.001]],[[3840.7,5.3829945],[3840.9,2.60360153],[3841.2,2.60335311],[3841.5,2.60314981],[3841.6,3.9525268]]]
["bitfinex","ETHUSD",1760745804610,[[3840.6,1e-08],[3839.9,0.4125],[3839.6,0.001],[3839.5,0.001],[3839.2,0.001]],[[3840.7,5.48746219],[3840.9,2.83750153],[3841.0,0.453],[3841.2,2.60335311],[3841.5,2.60314981]]]
["bitfinex","ETHUSD",1760745804810,[[3840.6,1e-08],[3840.1,0.4115],[3839.9,0.001],[3839.6,0.001],[3839.5,0.001]],[[3840.7,5.48746219],[3840.9,2.60360153],[3841.0,0.453],[3841.2,2.60335311],[3841.5,2.60314981]]]
["bitfinex","ETHUSD",1760745805915,[[3840.6,1e-08],[3839.9,0.001],[3839.6,0.4125],[3839.5,0.001],[3839.0,0.001]],[[3840.7,5.48746219],[3840.9,2.60360153],[3841.2,2.60335311],[3841.5,2.60314981]]]
["bitfinex","ETHUSD",1760745805916,[[3840.6,1e-08],[3839.9,0.001],[3839.6,0.4125],[3839.5,0.001],[3839.0,0.001]],[[3840.7,5.94046219],[3840.9,2.60360153],[3841.2,2.60335311],[3841.5,2.60314981],[3842.1,2.65281076]]]
["bitfinex","ETHUSD",1760745806097,[[3840.6,1e-08],[3839.9,0.001],[3839.7,0.4115],[3839.6,0.001],[3839.5,0.001]],[[3840.7,5.48746219],[3840.9,2.60360153],[3841.2,3.05635311],[3841.5,2.60314981],[3842.1,2.65281076]]]
["bitfinex","ETHUSD",1760745806297,[[3840.6,1e-08],[3840.2,0.4115],[3839.9,0.001],[3839.6,0.001],[3839.5,0.001]],[[3840.7,5.48746219],[3840.9,2.60360153],[3841.2,3.05635311],[3841.5,2.60314981],[3842.1,2.65281076]]]
["bitfinex","ETHUSD",1760745808389,[[3840.6,1e-08],[3839.9,0.001],[3839.8,0.4115],[3839.6,0.001],[3839.5,0.001]],[[3840.7,5.48746219],[3840.9,3.05660153],[3841.2,2.60335311],[3841.5,2.60314981],[3842.1,2.65281076]]]
["bitfinex","ETHUSD",1760745808594,[[3840.6,1e-08],[3839.9,0.001],[3839.6,0.001],[3839.5,0.4125],[3838.7,2.73558622]],[[3840.7,5.48746219],[3840.9,3.05660153],[3841.2,2.60335311],[3841.5,2.60314981],[3842.1,2.65281076]]]
["bitfinex","ETHUSD",1760745808595,[[3840.6,1e-08],[3839.9,0.001],[3839.6,0.001],[3839.5,0.4125],[3838.7,2.73558622]],[[3840.7,5.94046219],[3840.9,2.60360153],[3841.2,2.60335311],[3841.5,2.65314981],[3842.1,2.60281076]]]
["bitfinex","ETHUSD",1760745808893,[[3840.6,1e-08],[3839.9,0.001],[3839.6,0.001],[3839.5,0.4125],[3838.7,0.001]],[[3840.7,5.94046219],[3840.9,2.60360153],[3841.2,2.60335311],[3841.5,2.65314981],[3842.1,2.60281076]]]
["bitfinex","ETHUSD",1760745809592,[[3840.6,1e-08],[3839.9,0.001],[3839.6,0.001],[3839.5,0.4125],[3838.7,0.001]],[[3840.7,5.94046219],[3840.9,2.60360153],[3841.0,0.29706566],[3841.2,2.60335311],[3841.5,2.65314981]]]
["bitfinex","ETHUSD",1760745809925,[[3840.6,1e-08],[3839.9,0.001],[3839.7,0.4115],[3839.6,0.001],[3839.5,0.001]],[[3840.7,5.94046219],[3840.9,2.60360153],[3841.0,0.29706566],[3841.2,2.60335311],[3841.5,2.65314981]]]
["bitfinex","ETHUSD",1760745810230,[[3840.6,1e-08],[3840.0,0.4115],[3839.9,0.001],[3839.6,0.001],[3839.5,0.001]],[[3840.7,5.48746219],[3840.9,2.60360153],[3841.0,0.29706566],[3841.1,0.4606],[3841.2,2.60335311]]]
["bitfinex","ETHUSD",1760745810815,[[3840.6,1e-08],[3839.9,0.001],[3839.6,0.001],[3839.5,0.001]],[[3840.7,5.48746219],[3840.9,2.60360153],[3841.1,0.4606],[3841.2,2.60335311]]]
["bitfinex","ETHUSD",1760745810816,[[3840.6,1e-08],[3839.9,0.001],[3839.6,0.001],[3839.5,0.001],[3838.4,2.6052028]],[[3840.7,5.48746219],[3840.9,2.60360153],[3841.1,0.4606],[3841.2,2.60335311],[3842.8,0.002]]]
["bitfinex","ETHUSD",1760745811166,[[3840.6,1e-08],[3840.2,0.4115],[3839.9,0.001],[3839.6,0.001],[3839.5,0.001]],[[3840.7,5.48746219],[3840.9,2.60360153],[3841.1,0.4606],[3841.2,2.60335311],[3841.7,0.29706566]]]
["bitfinex","ETHUSD",1760745811331,[[3840.6,1e-08],[3839.9,0.001],[3839.6,0.001],[3839.5,0.001],[3838.1,10.0]],[[3840.7,5.48746219],[3840.9,2.60360153],[3841.2,2.60335311],[3841.7,0.29706566],[3842.7,0.09999999]]]
["bitfinex","ETHUSD",1760745811506,[[3840.6,1e-08],[3839.9,0.001],[3839.6,0.4125],[3839.5,0.001],[3838.1,10.0]],[[3840.7,5.94806219],[3840.9,2.60360153],[3841.0,0.29706566],[3841.2,2.60335311],[3842.3,0.28646675]]]
["bitfinex","ETHUSD",1760745811825,[[3840.6,1e-08],[3839.9,0.001],[3839.6,0.4125],[3839.5,0.001],[3838.7,0.001]],[[3840.7,6.24512785],[3840.9,2.60360153],[3841.2,2.60335311],[3842.3,0.28646675],[3845.4,9.32332071]]]
["bitfinex","ETHUSD",1760745812129,[[3840.6,1e-08],[3839.9,0.001],[3839.6,0.4125],[3839.5,0.001],[3838.7,2.60604777]],[[3840.7,6.24512785],[3840.9,2.60360153],[3841.2,2.60335311],[3842.3,0.28646675],[3845.4,9.32332071]]]
["bitfinex","ETHUSD",1760745812324,[[3840.6,1e-08],[3839.9,0.001],[3839.6,0.4125],[3839.5,0.001],[3838.7,2.60604777]],[[3840.7,6.24512785],[3840.9,2.60360153],[3841.1,2.60345644],[3841.2,2.60335311],[3841.6,1.05234169]]]
["bitfinex","ETHUSD",1760745812541,[[3840.6,1e-08],[3839.9,0.001],[3839.6,0.4125],[3839.5,0.001],[3838.7,2.60604777]],[[3840.7,5.94806219],[3840.9,2.60360153],[3841.1,2.60345644],[3841.2,2.60335311],[3841.6,1.05234169]]]
["bitfinex","ETHUSD",1760745812847,[[3840.6,1e-08],[3839.9,0.001],[3839.6,0.4125],[3839.5,0.001],[3838.7,2.60604777]],[[3840.7,5.94806219],[3840.9,2.60360153],[3841.1,2.9005221],[3841.2,2.60335311],[3841.6,1.05234169]]]
["bitfinex","ETHUSD",1760745813411,[[3840.6,1e-08],[3839.9,0.4125],[3839.6,0.001],[3839.5,0.001],[3838.7,0.001]],[[3840.7,5.48746219],[3840.9,2.60360153],[3841.0,0.4606],[3841.1,2.9005221],[3841.2,2.60335311]]]
["bitfinex","ETHUSD",1760745813617,[[3840.6,1e-08],[3840.2,0.4115],[3839.9,0.001],[3839.6,0.001],[3839.5,0.001]],[[3840.7,5.48746219],[3840.9,2.60360153],[3841.1,2.9005221],[3841.2,2.60335311]]]
["bitfinex","ETHUSD",1760745813618,[[3840.6,1e-08],[3840.2,0.4115],[3839.9,0.001],[3839.6,0.001],[3839.5,0.001]],[[3840.7,5.48746219],[3840.9,2.60360153],[3841.1,2.60345644],[3841.2,2.60335311],[3841.3,0.4606]]]
["bitfinex","ETHUSD",1760745815908,[[3840.6,1e-08],[3839.9,0.001],[3839.6,0.4125],[3839.5,0.001],[3839.1,0.2068]],[[3840.7,5.48746219],[3840.9,2.60360153],[3841.0,0.4606],[3841.1,2.60345644],[3841.2,2.60335311]]]
["bitfinex","ETHUSD",1760745816114,[[3840.6,1e-08],[3839.9,0.001],[3839.8,0.4115],[3839.6,0.001],[3839.5,0.001]],[[3840.7,5.48746219],[3840.9,2.60360153],[3841.0,0.4606],[3841.1,2.60345644],[3841.2,2.60335311]]]
["bitfinex","ETHUSD",1760745816608,[[3840.6,1e-08],[3839.9,0.001],[3839.6,0.001],[3839.5,0.001],[3839.1,0.2068]],[[3840.7,6.24512785],[3840.9,2.60360153],[3841.1,2.60345644],[3841.2,2.60335311],[3841.5,2.65314981]]]
["bitfinex","ETHUSD",1760745816833,[[3840.6,1e-08],[3839.9,0.001],[3839.6,0.001],[3839.5,0.001],[3839.4,0.4115]],[[3840.7,6.24512785],[3840.9,2.60360153],[3841.1,2.60345644],[3841.2,2.60335311],[3841.5,2.65314981]]]
["bitfinex","ETHUSD",1760745817343,[[3840.6,1e-08],[3839.9,0.001],[3839.6,0.001],[3839.5,0.001],[3837.7,2.60572356]],[[3840.7,6.24512785],[3840.9,2.60360153],[3841.1,2.60345644],[3841.2,2.60335311],[3841.5,2.65314981]]]
["bitfinex","ETHUSD",1760745817652,[[3839.9,0.4125],[3839.6,0.001],[3839.5,0.001],[3838.9,2.60491011],[3838.7,2.6060146]],[[3840.0,2.6124578],[3840.2,2.60408592],[3840.4,2.60389542],[3840.6,1.728],[3840.7,5.48127958]]]
["bitfinex","ETHUSD",1760745817806,[[3839.9,0.001],[3839.6,0.001],[3839.5,0.001],[3838.7,0.001],[3837.8,2.60559924]],[[3840.0,2.6124578],[3840.6,1.728],[3840.7,5.48127958]]]
["bitfinex","ETHUSD",1760745817807,[[3839.9,0.001],[3839.6,0.001],[3839.5,0.001],[3838.7,0.001],[3837.8,2.60559924]],[[3840.0,1.76055208],[3840.6,0.85078099],[3840.7,1.14958755],[3841.6,2.83704026],[3841.8,0.4606]]]
["bitfinex","ETHUSD",1760745818008,[[3839.9,0.001],[3839.6,0.001],[3839.5,0.001],[3838.7,0.001],[3838.3,10.0]],[[3840.0,1.728],[3840.5,0.03254784],[3840.7,0.10646769],[3841.4,3.06387782],[3841.6,2.83704026]]]
["bitfinex","ETHUSD",1760745818325,[[3839.9,0.001],[3839.6,0.001],[3839.5,0.001],[3839.2,2.60570819],[3838.9,2.6048991]],[[3840.0,1.728],[3840.5,0.03254784],[3840.7,0.10646769],[3841.4,3.06387782],[3841.6,2.83704026]]]
["bitfinex","ETHUSD",1760745818326,[[3839.9,0.001],[3839.6,0.001],[3839.5,0.001],[3839.2,2.60570819],[3838.9,2.6048991]],[[3840.0,2.1819591],[3840.1,2.61224582],[3840.4,2.60390847],[3840.5,0.03254784],[3840.7,0.10646769]]]
["bitfinex","ETHUSD",1760745818682,[[3839.9,0.4125],[3839.8,0.001],[3839.6,0.001],[3839.5,0.001],[3839.2,0.001]],[[3840.0,2.21451118],[3840.1,2.61224582],[3840.3,2.60396396],[3840.7,0.10646769],[4148.7,0.5]]]
["bitfinex","ETHUSD",1760745818813,[[3839.9,0.001],[3839.8,0.001],[3839.6,0.001],[3839.5,0.001],[3839.2,0.001]],[[3840.0,2.21451118],[3840.7,0.10646769]]]
["bitfinex","ETHUSD",1760745818814,[[3839.9,0.001],[3839.8,0.001],[3839.6,0.001],[3839.5,0.001],[3839.2,0.001]],[[3840.0,5.56990542],[3840.2,2.60408596],[3840.5,2.60383885],[3840.7,0.002],[3840.9,0.4606]]]
["bitfinex","ETHUSD",1760745819012,[[3839.9,0.001],[3839.8,0.001],[3839.6,0.001],[3839.5,0.4125],[3839.2,0.001]],[[3840.0,5.53735334],[3840.2,2.60408596],[3840.4,2.60393037],[3840.7,0.4626],[4148.7,0.5]]]
["bitfinex","ETHUSD",1760745819241,[[3839.9,0.001],[3839.8,0.001],[3839.6,0.001],[3839.5,0.4125],[3839.2,0.001]],[[3840.0,5.53735334],[3840.2,2.60408596],[3840.4,2.60393037],[3840.7,0.4626],[3841.5,0.002]]]
["bitfinex","ETHUSD",1760745819541,[[3839.9,0.001],[3839.8,0.001],[3839.6,0.001],[3839.5,0.4125],[3839.2,0.001]],[[3840.0,5.53735334],[3840.2,3.01658596],[3840.4,2.60393037],[3840.7,0.4626],[3841.5,0.002]]]
["bitfinex","ETHUSD",1760745820114,[[3839.9,0.001],[3839.8,0.001],[3839.6,0.001],[3839.5,0.4125],[3839.2,0.001]],[[3840.0,5.53735334],[3840.2,3.01658596],[3840.4,2.60393037],[3840.6,6.39],[3840.7,0.4626]]]
["bitfinex","ETHUSD",1760745820324,[[3839.9,0.001],[3839.8,0.001],[3839.6,0.001],[3839.5,0.4125],[3839.2,0.001]],[[3840.0,5.66665408],[3840.2,3.01658596],[3840.4,2.60393037],[3840.5,0.4606],[3840.6,6.39]]]
["bitfinex","ETHUSD",1760745820723,[[3839.9,0.001],[3839.8,0.001],[3839.6,0.001],[3839.5,0.4125],[3839.2,0.001]],[[3840.0,5.66665408],[3840.2,2.60408596],[3840.4,2.60393037],[3840.6,6.39],[3840.9,0.4606]]]
["bitfinex","ETHUSD",1760745821040,[[3839.9,0.001],[3839.8,0.001],[3839.7,0.4115],[3839.6,0.001],[3839.5,0.001]],[[3840.0,5.66665408],[3840.2,2.60408596],[3840.4,2.60393037],[3840.6,6.39],[3840.9,0.4606]]]
["bitfinex","ETHUSD",1760745821237,[[3839.9,0.001],[3839.8,0.001],[3839.7,0.4115],[3839.6,0.001],[3839.5,0.001]],[[3840.0,5.66665408],[3840.2,2.60408596],[3840.4,2.60393037],[3840.6,6.39]]]
["bitfinex","ETHUSD",1760745821238,[[3839.9,0.001],[3839.8,0.001],[3839.7,0.4115],[3839.6,0.001],[3839.5,0.001]],[[3840.0,5.66665408],[3840.2,2.60408596],[3840.4,2.60393037],[3840.6,6.39],[3862.5,37.63882586]]]
["bitfinex","ETHUSD",1760745821411,[[3839.9,0.001],[3839.8,0.001],[3839.6,0.001],[3839.5,0.001],[3839.3,0.4115]],[[3840.0,5.66665408],[3840.2,2.60408596],[3840.4,3.06453037],[3840.6,6.39],[3840.7,2.60571869]]]
["bitfinex","ETHUSD",1760745822130,[[3839.9,0.001],[3839.8,0.001],[3839.6,0.001],[3839.5,0.001],[3839.3,0.4115]],[[3840.0,5.66665408],[3840.2,2.60408596],[3840.4,3.06453037],[3840.6,6.39],[3840.7,0.002]]]
["bitfinex","ETHUSD",1760745822328,[[3839.9,0.001],[3839.8,0.001],[3839.6,0.001],[3839.5,0.001],[3839.3,0.4115]],[[3840.0,5.66665408],[3840.2,2.60408596],[3840.4,3.06453037],[3840.6,6.39],[3840.7,2.60569468]]]
["bitfinex","ETHUSD",1760745823238,[[3839.6,0.001],[3839.5,0.001],[3838.7,0.001],[3838.4,2.60524859],[3838.1,10.0]],[[3839.7,4.34066127],[3839.9,4.33223448],[3840.0,10.3204986],[3840.2,0.4606],[3840.3,0.29706566]]]
["bitfinex","ETHUSD",1760745823442,[[3839.7,0.4115],[3839.5,0.001],[3838.7,0.001],[3838.4,2.60524208],[3838.1,10.0]],[[3840.0,0.4539591],[3840.8,2.60368518],[3841.1,0.002],[3841.6,0.2339],[3842.0,0.13819513]]]
["bitfinex","ETHUSD",1760745823619,[[3839.7,0.4115],[3839.5,0.001],[3839.2,2.60570258],[3838.7,2.60602393],[3838.2,2.60536187]],[[3840.0,0.04540259],[3840.5,0.00799274],[3840.8,0.12831821],[3841.1,0.002],[3841.6,0.2339]]]
["bitfinex","ETHUSD",1760745823817,[[3839.7,0.4115],[3839.5,0.001],[3839.3,2.60459938],[3839.2,0.001],[3838.7,2.60602393]],[[3840.0,0.04540259],[3840.8,0.13622959],[3841.1,1.73],[3841.2,2.60341349],[3841.5,0.03453937]]]
["bitfinex","ETHUSD",1760745824065,[[3839.7,0.4115],[3839.5,0.001],[3839.2,0.001],[3839.0,2.60583836],[3838.7,0.001]],[[3841.1,0.002],[3841.3,0.00777582],[3841.5,0.03453937],[3841.8,1.728]]]
["bitfinex","ETHUSD",1760745824066,[[3839.7,0.4115],[3839.5,0.001],[3839.2,0.001],[3839.0,2.60583836],[3838.7,0.001]],[[3841.1,0.002],[3841.3,0.00777582],[3841.5,0.03453937],[3841.8,1.728],[3842.2,0.33834695]]]
["bitfinex","ETHUSD",1760745824234,[[3840.6,2.60375982],[3840.3,2.60392827],[3839.8,2.6043023],[3839.7,0.4115],[3839.5,0.001]],[[3840.7,0.04739274],[3841.1,0.002],[3841.5,0.002],[3841.6,2.60313456],[3841.8,2.60296905]]]
["bitfinex","ETHUSD",1760745824427,[[3840.1,2.60404057],[3839.8,2.6043023],[3839.7,0.4115],[3839.5,0.001],[3839.4,2.6045319]],[[3840.7,0.04739274],[3841.1,0.002],[3841.5,0.002]]]
["bitfinex","ETHUSD",1760745824428,[[3840.1,2.60404057],[3839.8,2.6043023],[3839.7,0.4115],[3839.5,0.001],[3839.4,2.6045319]],[[3840.7,0.04739274],[3841.1,1.73],[3841.2,2.60337479],[3841.3,0.00777582],[3841.4,0.13386229]]]
["bitfinex","ETHUSD",1760745824739,[[3840.4,0.3661],[3839.5,0.001],[3838.7,0.001],[3838.1,12.60539454],[3836.5,0.003]],[[3840.6,0.03254699],[3840.7,0.05533124],[3840.9,1.728],[3841.1,1.73],[3841.4,0.13386229]]]
["bitfinex","ETHUSD",1760745824740,[[3840.4,0.3661],[3839.5,0.001],[3838.7,0.001],[3838.1,12.60539454],[3836.5,0.003]],[[3840.6,0.03254699],[3840.7,0.05533124],[3840.9,1.728],[3841.0,2.60348881],[3841.1,0.002]]]
["bitfinex","ETHUSD",1760745824946,[[3840.4,0.3661],[3839.5,0.001],[3839.4,2.60457032],[3839.0,2.60578719],[3838.7,0.001]],[[3840.6,0.03254699],[3840.7,2.65902547],[3840.9,1.728],[3841.0,2.60348881],[3841.1,0.002]]]
["bitfinex","ETHUSD",1760745825150,[[3840.4,0.3661],[3839.5,0.001],[3839.4,2.60457032],[3839.0,2.60578719],[3838.7,0.001]],[[3840.6,3.05275714],[3840.7,0.04739274],[3840.9,4.33155973],[3841.1,0.002],[3841.3,2.60328971]]]
["bitfinex","ETHUSD",1760745825323,[[3840.4,0.3661],[3839.5,0.001],[3839.4,2.60457032],[3839.0,2.60578719],[3838.7,0.001]],[[3840.6,3.05275714],[3840.7,0.04739274],[3840.9,2.60355973],[3841.1,0.002],[3841.2,1.728]]]
["bitfinex","ETHUSD",1760745825651,[[3840.5,0.3661],[3839.9,2.60420782],[3839.6,2.6044349],[3839.5,0.001],[3839.1,2.8115273]],[[3840.6,0.44897624],[3840.7,0.04739274],[3841.0,1.728],[3841.1,2.60548813],[3841.5,2.60517029]]]
["bitfinex","ETHUSD",1760745825858,[[3840.5,0.3661],[3839.9,2.60420782],[3839.6,2.6044349],[3839.5,0.001],[3839.1,2.8115273]],[[3840.6,0.44897624],[3840.7,0.04739274],[3840.8,2.60367229],[3841.0,2.60349898],[3841.1,0.002]]]
["bitfinex","ETHUSD",1760745826223,[[3840.5,0.3661],[3839.9,2.60421768],[3839.7,2.60434363],[3839.5,0.001],[3839.2,2.60566162]],[[3840.6,0.41642925],[3840.7,0.04739274],[3841.1,0.002],[3841.4,2.32246229],[3843.4,1.3055457]]]
["bitfinex","ETHUSD",1760745826423,[[3840.5,0.3661],[3840.2,2.60401797],[3839.5,0.001],[3839.3,2.60458823],[3839.2,0.001]],[[3840.6,0.41642925],[3840.7,0.04739274],[3841.1,0.002],[3841.4,2.32246229],[3843.4,1.3055457]]]
["bitfinex","ETHUSD",1760745826424,[[3840.5,0.3661],[3840.2,2.60401797],[3839.5,0.001],[3839.3,2.60458823],[3839.2,0.001]],[[3840.6,0.40846363],[3840.7,0.04739274],[3841.1,0.002],[3841.3,0.03254106],[3841.4,0.13386229]]]
["bitfinex","ETHUSD",1760745826668,[[3840.5,0.6631118],[3840.1,2.60407111],[3839.5,0.001],[3839.4,2.60455186],[3839.2,0.001]],[[3840.6,0.40846363],[3840.7,0.05533124],[3841.0,0.1296],[3841.1,0.002],[3841.3,0.03254106]]]
["bitfinex","ETHUSD",1760745826848,[[3840.5,0.3661],[3840.2,2.60402382],[3839.5,0.001],[3839.2,0.001],[3837.8,2.60561375]],[[3840.6,0.40846363],[3840.7,0.04739274],[3841.0,0.00785715],[3841.1,0.002],[3841.6,0.13015299]]]
["bitfinex","ETHUSD",1760745827164,[[3840.5,2.96992762],[3840.2,2.60402971],[3839.7,2.6043148],[3839.5,2.60544594],[3839.2,0.001]],[[3840.6,0.40846363],[3840.7,0.04739274],[3841.0,0.00785715],[3841.1,0.002],[3841.5,2.60519731]]]
["bitfinex","ETHUSD",1760745827323,[[3840.5,2.96992762],[3840.3,2.6039504],[3839.7,2.6043148],[3839.5,2.60544594],[3839.2,0.001]],[[3840.6,0.40846363],[3840.7,0.04739274],[3841.0,0.00785715],[3841.1,0.002],[3841.5,0.002]]]
["bitfinex","ETHUSD",1760745827524,[[3840.5,2.96992762],[3840.3,2.6039504],[3839.7,2.6043148],[3839.5,2.60544594],[3839.2,0.001]],[[3840.6,0.40846363],[3840.7,0.04739274],[3841.0,0.00785715],[3841.1,0.002],[3841.4,0.03254021]]]
["bitfinex","ETHUSD",1760745827725,[[3840.5,2.96992762],[3840.3,2.6039504],[3839.9,2.60419065],[3839.5,2.60544594],[3839.2,0.001]],[[3840.6,0.40846363],[3840.7,0.04739274],[3841.1,0.002],[3841.3,0.00777582],[3841.5,0.002]]]
["bitfinex","ETHUSD",1760745828022,[[3840.5,2.96992762],[3840.3,2.6039504],[3840.0,2.60412005],[3839.5,2.60544594],[3839.2,0.001]],[[3840.6,0.40846363],[3840.7,0.04739274],[3841.1,0.002],[3841.3,0.00777582],[3841.5,0.002]]]
["bitfinex","ETHUSD",1760745828568,[[3840.5,0.3661],[3840.2,2.60400005],[3839.5,2.60544594],[3839.2,0.001],[3682.8,0.26077659]],[[3840.6,0.40846363],[3840.7,0.04739274],[3841.0,0.00785715],[3841.1,0.002],[3841.4,2.60323107]]]
["bitfinex","ETHUSD",1760745828735,[[3840.5,2.96992762],[3840.3,2.60395879],[3839.8,2.60425369],[3839.5,2.60544594],[3839.2,0.001]],[[3840.6,0.40846363],[3840.7,0.04739274],[3841.0,0.00785715],[3841.1,0.002],[3841.3,0.03254106]]]
["bitfinex","ETHUSD",1760745829068,[[3840.5,2.96992762],[3840.3,2.60395879],[3839.9,2.60417677],[3839.5,2.60544594],[3839.2,0.001]],[[3840.6,0.40846363],[3840.7,0.04739274],[3841.0,0.00785715],[3841.1,0.002],[3841.3,0.03254106]]]
["bitfinex","ETHUSD",1760745829627,[[3840.5,2.96992762],[3840.3,2.60395879],[3839.9,2.60417677],[3839.5,2.60544594],[3839.2,0.001]],[[3840.6,0.40846363],[3840.7,0.04739274],[3841.0,0.00785715],[3841.1,0.002],[3841.4,0.03254021]]]
["bitfinex","ETHUSD",1760745830050,[[3840.5,2.96992762],[3840.3,2.60395879],[3840.1,2.60408978],[3839.5,2.60544594],[3839.2,0.001]],[[3840.6,0.40846363],[3840.7,0.04739274],[3841.0,0.00785715],[3841.1,0.002],[3841.5,0.002]]]
["bitfinex","ETHUSD",1760745830261,[[3840.5,0.3661],[3840.4,2.6038478],[3840.2,2.60400945],[3839.8,2.60427704],[3839.5,2.60544594]],[[3840.6,0.40846363],[3840.7,0.04739274],[3841.0,0.00785715],[3841.1,0.002],[3841.3,2.60329776]]]
["bitfinex","ETHUSD",1760745830461,[[3840.5,0.3661],[3840.4,2.6038478],[3840.2,2.60400945],[3839.8,2.60427704],[3839.5,2.60544594]],[[3840.6,0.40846363],[3840.7,0.04739274],[3841.0,0.00785715],[3841.1,0.002],[3841.2,0.03254191]]]
["bitfinex","ETHUSD",1760745830755,[[3840.5,2.96992762],[3840.3,2.60396068],[3839.8,2.60427704],[3839.5,2.60544594],[3550.0,26.04293857]],[[3840.6,0.40846363],[3840.7,0.04739274],[3841.0,0.00785715],[3841.1,0.002],[3841.2,0.03254191]]]
["bitfinex","ETHUSD",1760745831137,[[3840.5,2.96992762],[3840.3,2.60396068],[3839.8,2.60427704],[3839.5,2.60544594],[3838.4,2.13646363]],[[3840.6,0.40846363],[3840.7,0.04739274],[3841.0,0.00785715],[3841.1,0.002],[3841.2,0.03254191]]]
["bitfinex","ETHUSD",1760745831450,[[3840.5,2.96992762],[3840.3,2.60396068],[3839.8,2.60427704],[3839.5,2.60544594],[3838.4,2.13646363]],[[3840.6,0.40846363],[3840.7,0.04739274],[3841.0,0.00785715],[3841.1,0.002],[3841.3,0.03254106]]]
["bitfinex","ETHUSD",1760745831844,[[3840.5,0.3661],[3839.5,2.60544594],[3839.2,2.60570261],[3838.7,2.6060426],[3838.4,2.13646363]],[[3840.6,0.40846363],[3840.7,0.04739274],[3841.0,0.00785715],[3841.1,0.002],[3841.3,0.03254106]]]
["bitfinex","ETHUSD",1760745832048,[[3840.5,2.96990167],[3840.3,2.60395537],[3839.7,2.60433042],[3839.5,0.001],[3839.2,2.60570261]],[[3840.7,0.05533124],[3841.1,0.002],[3841.3,0.03254106],[3841.4,2.6032242],[3841.6,3.06374825]]]
["bitfinex","ETHUSD",1760745832247,[[3840.6,0.3661],[3840.5,2.60380167],[3840.3,2.60395537],[3839.7,2.60433042],[3839.5,0.001]],[[3840.7,0.04739274],[3841.1,0.41826361],[3841.3,0.03254106],[3841.4,2.6032242],[3841.6,3.06374825]]]
["bitfinex","ETHUSD",1760745832458,[[3840.6,2.96985982],[3840.3,2.60396315],[3839.9,2.60421568],[3839.5,0.001],[3839.4,2.60450616]],[[3840.7,0.04739274],[3841.1,0.41826361],[3841.4,1.728],[3841.7,2.603044],[3842.0,0.4626]]]
["bitfinex","ETHUSD",1760745832656,[[3840.6,0.3661],[3839.6,2.60437935],[3839.5,0.001],[3838.6,2.60505469],[3549.0,1.13736921]],[[3840.7,0.04739274],[3841.0,0.0325436],[3841.1,0.41826361],[3842.0,0.002],[3842.4,2.60454451]]]
["bitfinex","ETHUSD",1760745832864,[[3840.6,0.3661],[3840.4,2.6038752],[3839.7,2.60432708],[3839.5,0.001],[3838.6,2.60505469]],[[3840.7,0.04739274],[3841.0,0.0325436],[3841.1,0.41826361],[3841.2,1.728],[3841.3,2.60330611]]]
["bitfinex","ETHUSD",1760745833069,[[3839.8,2.97039483],[3839.5,2.60544545],[3839.2,0.001],[3839.0,2.60580506],[3838.4,2.60524402]],[[3840.6,1.728],[3840.7,2.65904587],[3840.9,0.2244],[3841.0,2.63603464],[3841.1,0.87103357]]]
["bitfinex","ETHUSD",1760745833237,[[3839.9,0.29703948],[3839.8,0.3661],[3839.5,0.001],[3839.2,0.001],[3839.0,0.001]],[[3840.5,0.03254784],[3840.7,1.78333124],[3840.9,0.2244],[3841.1,3.06603054],[3841.6,2.60309814]]]
["bitfinex","ETHUSD",1760745833437,[[3840.0,0.3661],[3839.9,2.60423448],[3839.7,2.60436131],[3839.5,0.001],[3839.2,2.60564611]],[[3840.5,0.03254784],[3840.7,1.78333124],[3840.8,2.6036325],[3840.9,0.2244],[3841.1,3.06603054]]]
["bitfinex","ETHUSD",1760745834178,[[3840.1,2.97018997],[3839.5,0.001],[3839.4,2.60454872],[3839.2,0.001],[3838.9,2.60484867]],[[3840.7,0.05533124],[3841.0,4.33153452],[3841.1,0.4626],[3841.2,0.2244],[3841.8,2.73399064]]]
["bitfinex","ETHUSD",1760745834373,[[3840.1,2.97018997],[3839.9,2.60423295],[3839.5,0.001],[3839.4,2.60454872],[3839.2,0.001]],[[3840.7,0.05533124],[3841.0,4.33153452],[3841.1,0.4626],[3841.2,2.82778412],[3841.7,2.60307296]]]
["bitfinex","ETHUSD",1760745834533,[[3840.4,2.60386541],[3840.2,2.97012688],[3839.6,2.60443796],[3839.5,0.001],[3839.2,0.001]],[[3840.7,0.04739274],[3841.1,0.00983004],[3841.2,1.728],[3841.3,2.60331091],[3841.5,1.73]]]
["bitfinex","ETHUSD",1760745834728,[[3840.5,0.3661],[3840.4,2.60386541],[3839.6,2.60443796],[3839.5,0.001],[3839.2,0.001]],[[3840.7,0.04739274],[3841.1,0.00983004],[3841.5,2.60517783],[3842.0,2.60486726],[3843.1,1.3186156]]]
["bitfinex","ETHUSD",1760745834947,[[3840.5,0.3661],[3840.3,2.6039435],[3840.1,2.60409148],[3839.6,2.60443796],[3839.5,0.001]],[[3840.7,0.002],[3841.1,0.00983004],[3841.2,2.60337539],[3841.3,1.728],[3841.4,2.60322185]]]
["bitfinex","ETHUSD",1760745835167,[[3840.6,0.3661],[3840.3,2.6039435],[3839.9,2.60417187],[3839.6,2.60443796],[3839.5,0.001]],[[3840.7,0.002],[3840.9,0.00788427],[3841.0,0.07793269],[3841.1,2.60542989],[3841.4,2.60322185]]]
["bitfinex","ETHUSD",1760745835342,[[3840.6,0.3661],[3840.3,2.6039435],[3839.6,2.60443796],[3839.5,0.001],[3833.8,3.87]],[[3840.7,0.002],[3840.8,0.0325453],[3841.0,1.77338909],[3841.1,2.60542989],[3841.2,0.00780293]]]
["bitfinex","ETHUSD",1760745835543,[[3840.6,0.3661],[3840.3,2.6039435],[3839.6,2.60443796],[3839.5,0.001],[3835.8,1.65142323]],[[3840.7,0.0099385],[3840.8,0.0325453],[3841.0,1.77338909],[3841.1,2.60542989],[3843.9,2.748]]]
["bitfinex","ETHUSD",1760745835971,[[3840.6,0.3661],[3840.3,2.6039435],[3840.0,2.60410115],[3839.6,2.60443796],[3839.5,0.001]],[[3840.7,0.0099385],[3840.8,0.0325453],[3841.0,1.77338909],[3841.1,2.60542989],[3843.9,2.748]]]
["bitfinex","ETHUSD",1760745836265,[[3840.4,2.96999179],[3840.2,2.60400036],[3839.7,2.60431106],[3839.5,0.001],[3838.0,2.81127877]],[[3840.7,0.41837641],[3841.0,0.04538909],[3841.1,0.002],[3841.3,2.60329613],[3841.5,3.06575135]]]
["bitfinex","ETHUSD",1760745836433,[[3840.4,3.16129101],[3840.2,2.60400036],[3839.7,2.60431106],[3839.5,0.001],[3838.0,2.81127877]],[[3840.7,0.41837641],[3841.0,0.04538909],[3841.1,0.002],[3841.2,1.728],[3841.3,2.60329613]]]
["bitfinex","ETHUSD",1760745836632,[[3840.5,0.3661],[3840.4,3.16129101],[3840.2,2.60400036],[3839.7,2.60431106],[3839.5,0.001]],[[3840.6,0.002],[3840.7,0.41837641],[3841.0,0.04538909],[3841.1,0.002],[3841.3,2.60329613]]]
["bitfinex","ETHUSD",1760745836828,[[3840.4,3.16129101],[3840.2,2.60400036],[3840.0,0.1296],[3839.7,2.60431106],[3839.5,0.001]],[[3840.6,0.1316],[3840.7,0.41837641],[3841.0,0.04538909],[3841.1,0.002],[3841.2,4.33135829]]]
["bitfinex","ETHUSD",1760745837036,[[3840.4,3.16129101],[3840.0,0.1296],[3839.7,2.60431106],[3839.5,0.001]],[[3840.6,0.1316],[3840.7,0.41837641],[3841.1,0.002],[3841.2,4.33135829]]]
["bitfinex","ETHUSD",1760745837037,[[3840.4,3.16129101],[3840.1,2.60409501],[3840.0,0.1296],[3839.7,2.60431106],[3839.6,0.001]],[[3840.6,0.1316],[3840.7,0.41837641],[3841.1,0.002],[3841.2,4.33135829],[3844.0,0.09999999]]]
["bitfinex","ETHUSD",1760745837234,[[3840.4,2.60389179],[3840.1,2.60409501],[3840.0,0.1296],[3839.7,2.60431106],[3839.6,0.001]],[[3840.6,0.17698968],[3840.7,0.41837641],[3841.0,0.002],[3841.1,0.002],[3841.2,4.33135829]]]
["bitfinex","ETHUSD",1760745837444,[[3840.5,0.3661],[3840.3,2.60393944],[3840.1,2.60409501],[3840.0,0.1296],[3839.7,2.60431106]],[[3840.6,0.17698968],[3840.7,0.41837641],[3841.0,0.002],[3841.1,0.002],[3841.2,4.33135829]]]
["bitfinex","ETHUSD",1760745837646,[[3840.5,0.3661],[3840.3,2.60394702],[3840.1,2.60409501],[3840.0,0.1296],[3839.6,2.60542483]],[[3840.6,0.17698968],[3840.7,0.41837641],[3841.0,0.002],[3841.1,2.6054438],[3841.4,2.60522439]]]
["bitfinex","ETHUSD",1760745838586,[[3840.5,0.3661],[3840.0,0.1296],[3839.6,0.001],[3839.3,2.6046339],[3839.1,0.2068]],[[3840.6,0.17698968],[3840.7,0.41837641],[3841.0,1.7625436],[3841.1,0.002],[3841.4,0.002]]]
["bitfinex","ETHUSD",1760745838793,[[3840.0,0.1296],[3839.6,0.3671],[3839.4,2.60451722],[3839.1,0.2068],[3839.0,2.60584493]],[[3840.6,0.17698968],[3840.7,0.41837641],[3840.8,1.728],[3840.9,2.84047678],[3841.0,0.0345436]]]
["bitfinex","ETHUSD",1760745838949,[[3840.0,0.1296],[3839.6,0.001],[3839.4,2.60451722],[3839.1,0.2068],[3839.0,2.60584493]],[[3840.6,0.20953667],[3840.7,0.41837641],[3841.0,2.60549335],[3841.2,0.4669],[3841.4,2.60528175]]]
["bitfinex","ETHUSD",1760745839152,[[3840.3,2.6039615],[3840.1,0.3661],[3840.0,2.73370436],[3839.6,0.001],[3839.5,2.60546271]],[[3840.6,0.20953667],[3840.7,0.41837641],[3841.0,2.60549335],[3841.4,2.60528175]]]
["bitfinex","ETHUSD",1760745839153,[[3840.3,2.6039615],[3840.1,0.3661],[3840.0,2.73370436],[3839.6,0.001],[3839.5,2.60546271]],[[3840.6,0.17698968],[3840.7,0.41837641],[3841.0,1.73],[3841.1,2.60543675],[3841.3,0.2369]]]
["bitfinex","ETHUSD",1760745839490,[[3840.0,0.1296],[3839.8,0.3661],[3839.6,0.001],[3839.5,0.001],[3839.3,2.60463466]],[[3840.6,0.20953667],[3840.7,0.41837641],[3841.0,0.4689],[3841.1,1.73],[3841.2,2.60341197]]]
["bitfinex","ETHUSD",1760745839698,[[3839.8,0.3661],[3839.6,0.001],[3839.5,0.001],[3838.8,0.001],[3837.8,2.60559559]],[[3840.6,0.03454699],[3840.7,0.41837641],[3840.8,0.4669],[3841.0,0.002],[3841.1,0.002]]]
["bitfinex","ETHUSD",1760745839865,[[3839.8,0.3661],[3839.7,2.60434925],[3839.6,0.001],[3839.5,2.73510455],[3838.9,2.60488967]],[[3840.1,0.1296],[3840.6,2.6383191],[3840.7,2.19176969],[3840.8,3.07052684],[3841.0,0.002]]]
["bitfinex","ETHUSD",1760745840190,[[3839.8,0.3661],[3839.6,0.001],[3839.5,2.73510455]],[[3840.1,0.1296],[3840.6,2.6383191],[3840.7,2.19176969],[3840.8,3.07052684],[3841.0,0.002]]]
["bitfinex","ETHUSD",1760745840191,[[3839.8,0.3661],[3839.6,0.001],[3839.5,0.1306],[3834.7,19.45077659],[3831.0,11.2634764]],[[3840.1,0.1296],[3840.6,0.03454699],[3840.7,1.78333178],[3840.8,0.4669],[3841.0,0.002]]]
["bitfinex","ETHUSD",1760745840390,[[3839.6,0.001],[3839.5,0.1306],[3839.4,0.3661],[3838.7,2.60600781],[3834.7,19.45077659]],[[3840.1,0.1296],[3840.5,2.60387296],[3840.6,0.50144699],[3840.7,2.65902458],[3841.0,0.002]]]
["bitfinex","ETHUSD",1760745840554,[[3839.6,0.001],[3839.5,0.1306],[3839.1,2.81157707],[3838.7,0.001],[3838.6,2.6050789]],[[3840.1,0.5380927],[3840.3,0.00804698],[3840.4,0.03254869],[3840.6,0.4689],[3840.7,0.04739328]]]
["bitfinex","ETHUSD",1760745840749,[[3839.6,0.001],[3839.5,0.001],[3839.3,2.60460875],[3839.2,0.1306],[3839.1,3.17767707]],[[3839.8,0.1296],[3840.0,0.03255208],[3840.1,2.6033927],[3840.2,2.60403545],[3840.3,0.00804698]]]
["bitfinex","ETHUSD",1760745841080,[[3839.6,0.001],[3839.5,0.001],[3839.2,0.1306],[3839.1,0.2068],[3839.0,2.60584148]],[[3839.7,0.03255462],[3839.8,0.1296],[3839.9,2.61243586],[3840.0,0.4669],[3840.1,0.4084927]]]
["bitfinex","ETHUSD",1760745841281,[[3839.6,0.001],[3839.5,0.001],[3839.2,0.001],[3839.1,0.001],[3839.0,0.001]],[[3839.7,1.06050367],[3839.8,0.1296],[3839.9,0.00815548],[3840.0,1.728],[3840.1,3.01264824]]]
["bitfinex","ETHUSD",1760745841492,[[3839.6,0.001],[3839.5,0.001],[3839.2,0.001],[3839.1,0.001],[3839.0,0.001]],[[3839.7,2.78850367],[3839.8,2.73391117],[3839.9,0.00815548],[3840.0,1.728],[3840.1,2.60415554]]]
["bitfinex","ETHUSD",1760745841651,[[3839.6,0.001],[3839.5,0.001],[3839.2,0.001],[3839.1,0.001],[3839.0,0.001]],[[3839.7,2.78850367],[3839.8,3.14246987],[3839.9,0.00815548],[3840.1,2.60415554],[3847.8,13.3526489]]]
["bitfinex","ETHUSD",1760745841847,[[3839.6,0.001],[3839.5,0.001],[3839.2,0.001],[3839.1,0.1614],[3839.0,2.6058258]],[[3839.7,0.03255462],[3839.8,0.5381587],[3839.9,0.00815548],[3840.4,2.84081241],[3840.6,0.002]]]
["bitfinex","ETHUSD",1760745842060,[[3839.6,0.001],[3839.5,0.001],[3839.3,2.60459407],[3839.2,0.001],[3839.1,0.1614]],[[3839.7,0.03255462],[3839.8,0.5381587],[3839.9,0.00815548],[3840.4,2.84081241],[3840.6,0.002]]]
["bitfinex","ETHUSD",1760745842061,[[3839.6,0.001],[3839.5,0.001],[3839.3,2.60459407],[3839.2,0.3671],[3839.1,2.76617396]],[[3839.7,0.03255462],[3839.8,0.1296],[3839.9,0.00815548],[3840.1,1.728],[3840.2,2.60407813]]]
["bitfinex","ETHUSD",1760745842263,[[3839.6,0.001],[3839.5,0.001],[3839.3,2.60459407],[3839.2,0.3671],[3839.1,2.76617396]],[[3839.8,0.1296],[3839.9,0.00815548],[3840.1,1.728],[3840.2,2.60407813],[3840.9,2.60361375]]]
["bitfinex","ETHUSD",1760745842484,[[3839.6,0.001],[3839.5,0.001],[3839.3,2.60459407],[3839.2,0.3671],[3839.1,2.76617396]],[[3839.8,0.1296],[3839.9,0.00815548],[3840.1,1.728],[3840.2,2.60407813],[3840.7,0.002]]]
["bitfinex","ETHUSD",1760745842783,[[3839.6,0.001],[3839.5,0.001],[3839.3,2.60459407],[3839.2,0.3671],[3839.1,2.76617396]],[[3839.8,0.17500204],[3839.9,0.00815548],[3840.1,1.728],[3840.2,2.60407813],[3840.4,3.30772188]]]
["bitfinex","ETHUSD",1760745843154,[[3839.6,0.001],[3839.5,0.001],[3839.4,2.6045704],[3839.2,0.3671],[3839.1,2.76617396]],[[3839.8,0.17500204],[3839.9,0.00815548],[3840.1,1.728],[3840.2,2.60407813],[3840.4,3.30772188]]]
["bitfinex","ETHUSD",1760745843356,[[3839.6,0.3671],[3839.5,2.6054513],[3839.3,2.60462151],[3839.2,0.001],[3839.1,0.1614]],[[3839.8,0.17500204],[3840.3,1.728],[3840.4,2.84083798],[3840.6,0.4762],[3841.1,2.60544519]]]
["bitfinex","ETHUSD",1760745843662,[[3839.7,2.97047013],[3839.6,0.001],[3839.5,2.60550388],[3839.2,0.001],[3839.1,0.291]],[[3839.8,0.17500204],[3840.5,1.728],[3840.6,3.0879713],[3840.8,2.82805158],[3841.1,0.002]]]
["bitfinex","ETHUSD",1760745843867,[[3839.7,2.97047013],[3839.6,0.001],[3839.5,2.60550388],[3839.2,0.001],[3839.1,0.291]],[[3839.8,0.17500204],[3840.5,1.728],[3840.6,3.0879713],[3840.8,0.2244],[3840.9,2.60362068]]]
["bitfinex","ETHUSD",1760745844066,[[3839.7,2.97047013],[3839.6,0.001],[3839.5,2.60550388],[3839.3,0.1296],[3839.2,0.001]],[[3839.8,0.17500204],[3840.5,1.73599274],[3840.6,3.08000568],[3840.8,2.82802842],[3841.9,0.2244]]]
["bitfinex","ETHUSD",1760745844583,[[3839.6,0.001],[3839.5,0.001],[3839.4,0.3661],[3839.3,0.1296],[3839.2,0.001]],[[3839.8,0.04540204],[3840.1,0.1296],[3840.4,0.03254869],[3840.5,0.48219274],[3840.6,0.002]]]
["bitfinex","ETHUSD",1760745844893,[[3839.6,0.001],[3839.5,0.001],[3839.3,0.1296],[3839.2,0.001]],[[3839.8,0.04540204],[3840.1,0.1296],[3840.4,0.03254869],[3840.5,0.48219274],[3840.6,0.002]]]
["bitfinex","ETHUSD",1760745844894,[[3839.7,2.97047013],[3839.6,0.001],[3839.5,2.6055054],[3839.3,0.1296],[3839.2,0.001]],[[3839.8,0.04540204],[3840.1,0.1296],[3840.4,0.40851918],[3840.5,0.00799274],[3840.6,0.002]]]
["bitfinex","ETHUSD",1760745845776,[[3839.7,2.97047013],[3839.6,0.001],[3839.5,2.60548046],[3839.3,0.1296],[3839.2,0.001]],[[3839.8,0.04540204],[3840.1,0.1296],[3840.4,0.40851918],[3840.5,0.00799274],[3840.6,0.002]]]
["bitfinex","ETHUSD",1760745845984,[[3839.7,2.97047013],[3839.6,0.001],[3839.5,2.60548046],[3839.3,0.1296],[3839.2,0.001]],[[3839.8,0.04540204],[3840.1,0.1296],[3840.5,0.00799274],[3840.6,1.73],[3840.7,2.60570885]]]
["bitfinex","ETHUSD",1760745846293,[[3839.7,2.97047013],[3839.6,0.001],[3839.5,2.60548046],[3839.2,0.001]],[[3839.8,0.04540204],[3840.1,0.1296],[3840.5,0.00799274],[3840.6,1.73],[3840.7,2.60570885]]]
["bitfinex","ETHUSD",1760745846294,[[3839.7,2.97047013],[3839.6,0.001],[3839.5,2.60548046],[3839.2,2.60567015],[3839.1,0.1614]],[[3839.8,0.04540204],[3840.1,0.1296],[3840.4,0.40851398],[3840.5,0.00799274],[3840.6,0.002]]]
["bitfinex","ETHUSD",1760745846490,[[3839.7,2.97047013],[3839.6,0.1306],[3839.5,2.60548046],[3839.2,2.60567015],[3839.1,0.1614]],[[3839.8,0.04540204],[3840.1,0.1296],[3840.4,0.40851398],[3840.5,0.00799274],[3840.6,0.002]]]
["bitfinex","ETHUSD",1760745846787,[[3839.7,2.60437013],[3839.6,0.1306],[3839.5,2.97158046],[3839.2,2.60567015],[3839.1,0.1614]],[[3839.8,0.04540204],[3840.1,0.1296],[3840.4,0.40851398],[3840.5,0.00799274],[3840.6,0.002]]]
["bitfinex","ETHUSD",1760745846976,[[3839.7,2.60437013],[3839.6,0.1306],[3839.5,2.60548046],[3839.2,2.97177015],[3839.1,0.1614]],[[3839.8,0.04540204],[3840.1,0.1296],[3840.4,0.40851398],[3840.5,0.00799274],[3840.6,0.4762]]]
["bitfinex","ETHUSD",1760745847171,[[3839.7,2.97047013],[3839.6,0.1306],[3839.5,2.60548046],[3839.2,2.60567015],[3839.1,0.1614]],[[3839.8,0.04540204],[3840.1,0.1296],[3840.4,0.40851398],[3840.5,0.00799274],[3840.6,0.4762]]]
["bitfinex","ETHUSD",1760745847390,[[3839.7,2.60437013],[3839.6,0.1306],[3839.5,2.60548046],[3839.2,2.60567015],[3839.1,0.1614]],[[3839.8,0.04540204],[3840.1,0.1296],[3840.4,0.40851398],[3840.5,0.00799274],[3840.6,0.4762]]]
["bitfinex","ETHUSD",1760745847683,[[3839.7,3.50451519],[3839.6,0.1306],[3839.5,2.60548046],[3839.2,2.60567015],[3839.1,0.1614]],[[3839.8,0.04540204],[3840.1,0.1296],[3840.4,0.40851398],[3840.5,0.00799274],[3840.6,0.4762]]]
["bitfinex","ETHUSD",1760745848698,[[3839.7,3.50451519],[3839.6,0.1306],[3839.5,2.60548046],[3839.3,2.60460674],[3839.2,0.001]],[[3839.8,0.04540204],[3840.1,0.1296],[3840.4,0.40851398],[3840.5,0.00799274],[3840.6,0.4762]]]
["bitfinex","ETHUSD",1760745848875,[[3839.7,3.50451519],[3839.6,0.1306],[3839.5,2.60548046],[3839.3,2.60460674],[3839.2,0.001]],[[3839.8,0.04540204],[3840.1,0.1296],[3840.5,0.00799274],[3840.6,0.4762],[3846.8,45.3]]]
["bitfinex","ETHUSD",1760745849089,[[3839.7,3.50451519],[3839.6,0.1306],[3839.5,2.60548046],[3839.3,2.60460674],[3839.2,0.001]],[[3839.8,0.04540204],[3840.0,0.40850918],[3840.1,0.1296],[3840.5,0.00799274],[3840.6,0.4762]]]
["bitfinex","ETHUSD",1760745849670,[[3839.7,0.53404506],[3839.6,0.1306],[3839.5,0.001],[3839.2,0.001],[3838.7,0.001]],[[3839.8,0.04540204],[3840.0,0.40850918],[3840.1,0.1296],[3840.5,3.08606861],[3840.6,0.002]]]
["bitfinex","ETHUSD",1760745849872,[[3839.6,2.73503014],[3839.5,0.001],[3839.4,2.97067071],[3839.2,0.001],[3838.7,0.001]],[[3839.8,0.04540204],[3840.0,0.40850918],[3840.1,0.1296],[3840.4,0.03254869],[3840.5,3.08606861]]]
["bitfinex","ETHUSD",1760745850163,[[3839.6,2.73502894],[3839.5,0.001],[3839.3,2.60458146],[3839.2,0.001],[3838.8,2.97204255]],[[3839.8,0.04540204],[3840.0,0.41663753],[3840.1,0.1296],[3840.4,2.63646777],[3840.7,2.60574951]]]
["bitfinex","ETHUSD",1760745850361,[[3839.6,2.73502894],[3839.5,0.001],[3839.3,2.60458146],[3839.2,0.001],[3839.0,0.3671]],[[3839.8,0.04540204],[3840.0,0.41663753],[3840.1,0.6038],[3840.4,1.76054869],[3840.5,2.60384658]]]
["bitfinex","ETHUSD",1760745850564,[[3839.6,2.73502894],[3839.5,0.001],[3839.4,2.60456671],[3839.2,0.001],[3839.0,0.3671]],[[3839.8,0.04540204],[3840.0,0.41663753],[3840.1,0.6038],[3840.4,1.76054869],[3840.5,2.60384658]]]
["bitfinex","ETHUSD",1760745851097,[[3839.7,2.60437013],[3839.6,0.1306],[3839.5,0.001],[3839.4,2.60456671],[3839.2,0.001]],[[3839.8,0.04540204],[3840.0,0.41663753],[3840.1,0.6038],[3840.4,1.76054869],[3840.5,2.60384658]]]
["bitfinex","ETHUSD",1760745851589,[[3839.6,2.73502879],[3839.5,0.001],[3839.2,0.001],[3838.8,2.60591793],[3838.0,2.81131582]],[[3839.8,0.04540204],[3840.0,0.44918961],[3840.1,0.6038],[3840.5,1.728],[3840.6,2.60582168]]]
["bitfinex","ETHUSD",1760745851790,[[3839.6,0.1306],[3839.5,2.60545097],[3839.2,0.001],[3839.0,2.97189452],[3838.8,0.001]],[[3839.8,0.04540204],[3840.0,0.41663753],[3840.1,0.6038],[3840.4,2.63644956],[3840.6,2.60582168]]]
["bitfinex","ETHUSD",1760745851791,[[3839.6,0.1306],[3839.5,2.60545097],[3839.2,0.001],[3839.0,2.97189452],[3838.8,0.001]],[[3839.8,0.04540204],[3840.0,0.41663753],[3840.1,0.6038],[3840.4,2.63644956],[3840.6,0.002]]]
["bitfinex","ETHUSD",1760745851963,[[3839.6,2.73503373],[3839.5,0.001],[3839.2,0.001],[3839.0,2.97189452],[3838.8,0.001]],[[3839.8,0.04540204],[3840.0,0.41663753],[3840.1,0.6038],[3840.4,2.63644956],[3840.6,2.60577029]]]
["bitfinex","ETHUSD",1760745852295,[[3839.6,2.73503373],[3839.5,0.001],[3839.3,2.60457933],[3839.2,0.001],[3839.0,2.97189452]],[[3839.8,0.04540204],[3840.0,0.41663753],[3840.1,0.6038],[3840.4,2.63644956],[3840.5,1.728]]]
["bitfinex","ETHUSD",1760745852591,[[3839.6,2.73503373],[3839.5,0.001],[3839.4,2.60457023],[3839.2,0.001],[3839.0,2.60579452]],[[3839.8,0.04540204],[3840.0,0.41663753],[3840.1,0.6038],[3840.4,0.03254869],[3840.5,2.60386213]]]
["bitfinex","ETHUSD",1760745852784,[[3839.6,2.73503373],[3839.5,0.001],[3839.4,2.60457023],[3839.2,0.3671],[3839.0,2.60579452]],[[3839.8,0.04540204],[3840.0,0.41663753],[3840.1,0.6038],[3840.4,0.03254869],[3840.5,2.60386213]]]
["bitfinex","ETHUSD",1760745853490,[[3839.6,0.1306],[3839.5,2.60548746],[3839.2,2.97175154],[3839.0,0.001],[3838.8,2.60595715]],[[3839.8,0.04540204],[3840.0,0.41663753],[3840.1,0.6038],[3840.4,2.63646092],[3840.6,2.60577511]]]
["bitfinex","ETHUSD",1760745853667,[[3839.6,0.1306],[3839.5,2.60548746],[3839.3,2.60464126],[3839.2,0.3671],[3839.0,0.001]],[[3839.8,0.04540204],[3840.0,0.41663753],[3840.1,0.6038],[3840.4,2.63646092],[3840.5,1.728]]]
["bitfinex","ETHUSD",1760745853868,[[3839.6,0.001],[3839.5,0.001],[3839.2,0.001],[3839.1,0.001],[3839.0,0.001]],[[3839.8,0.04540204],[3839.9,0.03255293],[3840.0,0.41663753],[3840.5,1.728],[3840.6,2.60579687]]]
["bitfinex","ETHUSD",1760745854081,[[3839.6,0.001],[3839.5,0.001],[3839.2,0.001],[3839.1,0.001],[3839.0,0.001]],[[3839.8,0.04540204],[3840.6,2.60579687]]]
["bitfinex","ETHUSD",1760745854082,[[3839.6,0.001],[3839.5,0.001],[3839.2,0.001],[3839.1,0.001],[3839.0,0.001]],[[3839.7,0.51496436],[3839.8,0.04540204],[3840.3,1.728],[3840.4,2.60390929],[3840.6,2.60579687]]]
["bitfinex","ETHUSD",1760745854260,[[3839.6,0.001],[3839.5,0.001],[3839.2,0.001],[3839.1,0.001],[3839.0,0.001]],[[3839.7,4.84733449],[3839.8,0.04540204],[3839.9,2.60427802],[3840.3,4.33199831],[3840.6,2.60579687]]]
["bitfinex","ETHUSD",1760745854465,[[3839.6,0.001],[3839.5,0.001],[3839.2,0.001],[3839.1,0.001],[3839.0,0.001]],[[3839.7,5.59703595],[3839.9,2.60427802],[3840.1,2.60413532],[3840.6,2.60579687],[3842.9,3.07989999]]]
["bitfinex","ETHUSD",1760745854777,[[3839.6,0.001],[3839.5,0.001],[3839.2,0.001],[3839.1,0.001],[3839.0,0.001]],[[3839.7,5.56448133],[3839.9,2.60427802],[3840.1,2.60413532],[3840.5,0.04540406],[3840.6,2.60579687]]]
["bitfinex","ETHUSD",1760745855394,[[3839.6,0.001],[3839.5,0.001],[3839.2,0.001],[3839.1,0.001],[3839.0,0.001]],[[3839.7,5.56448133],[3839.9,2.60427802],[3840.0,6.39],[3840.1,2.60413532],[3840.5,0.04540406]]]
["bitfinex","ETHUSD",1760745856492,[[3839.6,0.001],[3839.5,0.001],[3839.2,0.001],[3839.1,0.001],[3839.0,0.001]],[[3839.7,5.56448133],[3839.9,2.60427802],[3840.0,6.39],[3840.1,2.60413532],[3840.3,2.60398915]]]
["bitfinex","ETHUSD",1760745857274,[[3839.6,0.001],[3839.5,0.001],[3839.2,0.001],[3839.1,0.001],[3839.0,0.001]],[[3839.7,5.60989226],[3839.9,2.60427802],[3840.0,6.39],[3840.1,2.60413532],[3840.3,2.60398915]]]
["bitfinex","ETHUSD",1760745858606,[[3839.6,0.001],[3839.5,0.001],[3839.2,0.001],[3839.1,0.001],[3839.0,0.001]],[[3839.7,6.01850299],[3839.9,2.60427802],[3840.0,6.39],[3840.1,2.60413532],[3840.3,2.60398915]]]
["bitfinex","ETHUSD",1760745860997,[[3839.6,0.001],[3839.5,0.001],[3839.2,0.001],[3839.1,0.001],[3839.0,0.001]],[[3839.7,12.40850299],[3839.9,2.60427802],[3840.1,2.60413532],[3840.3,2.60398915],[3840.7,0.1064917]]]
["bitfinex","ETHUSD",1760745862972,[[3839.6,0.001],[3839.5,0.001],[3839.2,0.001],[3839.1,0.001],[3839.0,0.001]],[[3839.7,12.40029325],[3839.9,2.60427802],[3840.1,2.60413532],[3840.3,2.60398915],[3840.7,0.1064917]]]
["bitfinex","ETHUSD",1760745863292,[[3839.6,0.001],[3839.5,0.001],[3839.2,0.001],[3839.1,0.001],[3839.0,0.001]],[[3839.7,12.40858439],[3839.9,2.60427802],[3840.1,2.60413532],[3840.3,2.60398915],[3840.7,0.1064917]]]
["bitfinex","ETHUSD",1760745871321,[[3839.6,0.001],[3839.5,0.001],[3839.2,0.001],[3839.1,0.001],[3839.0,0.001]],[[3839.7,12.40858439],[3839.9,2.60427802],[3840.0,0.002],[3840.1,2.60413532],[3840.3,2.60398915]]]
["bitfinex","ETHUSD",1760745871677,[[3839.6,0.001],[3839.5,0.001],[3839.2,0.001],[3839.1,0.001],[3839.0,0.001]],[[3839.7,11.93438439],[3839.9,2.60427802],[3840.0,0.002],[3840.1,2.60413532],[3840.3,2.60398915]]]
["bitfinex","ETHUSD",1760745871979,[[3839.6,0.001],[3839.5,0.001],[3839.2,0.001],[3839.1,0.5275],[3839.0,0.001]],[[3839.7,11.93438439],[3839.9,2.60427802],[3840.0,0.002],[3840.1,2.60412641],[3840.6,2.60579687]]]
["bitfinex","ETHUSD",1760745872178,[[3839.6,0.001],[3839.5,0.001],[3839.2,0.001],[3839.1,0.5275],[3839.0,0.001]],[[3839.7,11.52577366],[3839.9,2.60427802],[3840.0,0.44],[3840.1,2.60412641],[3840.6,2.60579687]]]
["bitfinex","ETHUSD",1760745872376,[[3839.6,0.001],[3839.5,0.001],[3839.2,0.001],[3839.1,0.1614],[3839.0,0.001]],[[3839.7,11.52577366],[3839.9,2.60427802],[3840.0,0.44],[3840.1,2.60412641],[3840.6,2.60579687]]]
["bitfinex","ETHUSD",1760745872377,[[3839.6,0.001],[3839.5,0.001],[3839.2,0.001],[3839.1,0.1614],[3839.0,0.001]],[[3839.7,11.96377366],[3839.9,2.60427802],[3840.0,0.002],[3840.1,2.60412641],[3840.4,2.60595306]]]
["bitfinex","ETHUSD",1760745874615,[[3839.6,0.001],[3839.5,0.001],[3839.2,0.001],[3839.1,0.1614],[3839.0,0.001]],[[3839.7,12.37236661],[3839.9,2.60427802],[3840.0,0.002],[3840.1,2.60412641],[3840.4,2.60595306]]]
["bitfinex","ETHUSD",1760745874798,[[3839.6,0.001],[3839.5,0.001],[3839.2,0.001],[3839.1,0.1614],[3839.0,0.001]],[[3839.7,12.37236661],[3839.9,2.60427802],[3840.0,0.002],[3840.1,2.60412641],[3840.4,0.002]]]
["bitfinex","ETHUSD",1760745875006,[[3839.6,0.001],[3839.5,0.001],[3839.2,0.001],[3839.1,0.1614],[3839.0,0.001]],[[3839.7,11.93436661],[3839.9,2.60427802],[3840.0,0.002],[3840.1,2.60412641],[3840.4,0.002]]]
["bitfinex","ETHUSD",1760745875214,[[3839.6,0.001],[3839.5,10.001],[3839.2,0.001],[3839.1,0.1614],[3839.0,0.001]],[[3839.7,12.37236661],[3839.9,2.60427802],[3840.0,0.002],[3840.1,2.60412641],[3840.4,0.002]]]
["bitfinex","ETHUSD",1760745875396,[[3839.6,0.001],[3839.5,10.001],[3839.2,0.001],[3839.1,0.1614],[3839.0,0.001]],[[3839.7,11.93436661],[3839.9,2.60427802],[3840.0,0.002],[3840.1,2.60412641],[3840.4,0.002]]]
["bitfinex","ETHUSD",1760745875604,[[3839.6,0.001],[3839.5,10.001],[3839.2,0.001],[3839.1,0.1614],[3839.0,0.3671]],[[3839.7,11.93436661],[3839.9,3.04227802],[3840.0,0.002],[3840.1,2.60412641],[3840.4,0.002]]]
["bitfinex","ETHUSD",1760745876523,[[3839.6,0.001],[3839.5,10.001],[3839.2,0.001],[3839.1,0.001],[3839.0,0.001]],[[3839.7,12.37236661],[3839.9,2.60427802],[3840.0,0.002],[3840.1,2.60412641],[3840.4,0.002]]]
["bitfinex","ETHUSD",1760745877395,[[3839.6,0.001],[3839.5,10.001],[3839.2,0.001],[3839.1,0.1614],[3839.0,0.001]],[[3839.7,12.37236661],[3839.9,2.60427802],[3840.0,0.002],[3840.1,2.60412641],[3840.4,0.002]]]
["bitfinex","ETHUSD",1760745878695,[[3839.6,0.001],[3839.5,10.001],[3839.2,0.001],[3839.1,0.1614],[3839.0,0.001]],[[3839.7,11.93436661],[3839.9,3.04227802],[3840.0,0.002],[3840.1,2.60412641],[3840.4,0.002]]]
["bitfinex","ETHUSD",1760745880597,[[3839.6,0.001],[3839.5,10.001],[3839.2,0.001],[3839.1,0.5275],[3839.0,0.001]],[[3839.7,11.93436661],[3839.9,3.04227802],[3840.0,0.002],[3840.1,2.60412641],[3840.4,0.002]]]
["bitfinex","ETHUSD",1760745881235,[[3839.6,0.001],[3839.5,10.001],[3839.2,0.001],[3839.1,0.1614],[3839.0,2.60579779]],[[3839.7,8.58029502],[3840.0,0.002],[3840.4,0.78561001],[3840.6,0.44],[3841.3,0.2369]]]
["bitfinex","ETHUSD",1760745881417,[[3839.6,0.3671],[3839.5,10.001],[3839.2,0.001],[3839.1,0.1614],[3839.0,2.60579779]],[[3839.7,8.17170207],[3839.8,2.60431577],[3840.0,0.002],[3840.4,0.002],[3840.5,2.60383611]]]
["bitfinex","ETHUSD",1760745881726,[[3839.6,0.3671],[3839.5,10.001],[3839.2,0.001],[3839.1,0.1614],[3839.0,2.60579779]],[[3839.7,8.17170207],[3839.8,2.60431577],[3840.0,2.60617608],[3840.4,0.002],[3840.5,3.04183611]]]
["bitfinex","ETHUSD",1760745882535,[[3839.6,0.3671],[3839.5,10.001],[3839.2,0.001],[3839.1,0.1614],[3839.0,0.001]],[[3839.7,8.17170207],[3839.8,2.60431577],[3840.0,2.60617608],[3840.4,0.002],[3840.5,3.04183611]]]
["bitfinex","ETHUSD",1760745882746,[[3839.6,0.3671],[3839.5,10.001],[3839.2,0.001],[3839.1,0.1614],[3839.0,0.001]],[[3839.7,10.7760722],[3840.0,2.60617608],[3840.4,0.002],[3840.5,3.04183611],[3843.1,7.46065656]]]
["bitfinex","ETHUSD",1760745883043,[[3839.6,0.3671],[3839.5,10.001],[3839.2,0.001],[3839.1,0.1614],[3839.0,0.001]],[[3839.7,10.7760722],[3840.0,2.60617608],[3840.4,0.002],[3843.1,7.46065656]]]
["bitfinex","ETHUSD",1760745883044,[[3839.6,0.3671],[3839.5,10.001],[3839.2,0.001],[3839.1,0.1614],[3839.0,0.001]],[[3839.7,10.7760722],[3839.9,2.60423869],[3840.0,0.002],[3840.3,0.438],[3840.4,2.60593675]]]
["bitfinex","ETHUSD",1760745883206,[[3839.6,0.001],[3839.5,10.001],[3839.3,0.3661],[3839.2,0.001],[3839.1,0.1614]],[[3839.7,10.7760722],[3839.9,2.60423869],[3840.0,0.002],[3840.3,0.438],[3840.4,0.002]]]
["bitfinex","ETHUSD",1760745883412,[[3839.6,0.001],[3839.5,10.001],[3839.3,0.3661],[3839.2,0.001],[3839.1,0.1614]],[[3839.7,8.17170207],[3839.9,2.60424367],[3840.0,0.002],[3840.1,2.60410854],[3840.3,0.438]]]
["bitfinex","ETHUSD",1760745883841,[[3839.6,0.001],[3839.5,10.001],[3839.2,2.60570546],[3839.1,0.1614],[3838.7,0.001]],[[3839.7,8.16341093],[3840.0,0.002],[3841.0,3.29425459],[3845.6,45.0],[4147.7,0.5]]]
["bitfinex","ETHUSD",1760745884048,[[3839.6,0.3671],[3839.5,10.001],[3839.3,2.60463958],[3839.2,0.001],[3839.1,0.1614]],[[3839.7,8.16341093],[3840.0,0.002],[3840.1,2.60411941],[3840.3,2.60396882],[3840.6,0.44]]]
["bitfinex","ETHUSD",1760745884222,[[3839.6,1.66437396],[3839.5,10.001],[3839.4,2.60456655],[3839.2,0.001],[3839.1,2.76611572]],[[3839.7,8.16341093],[3840.0,0.002],[3840.1,0.00810123],[3840.3,2.60398204],[3840.5,2.60384135]]]
["bitfinex","ETHUSD",1760745884417,[[3839.6,1.66437396],[3839.5,10.001],[3839.4,2.60456655],[3839.2,2.60569448],[3839.1,0.1614]],[[3839.7,8.16341093],[3840.0,0.002],[3840.1,0.00810123],[3840.2,2.60405512],[3840.5,2.60384135]]]
["bitfinex","ETHUSD",1760745884612,[[3839.6,1.66437396],[3839.5,10.001],[3839.4,2.60456655],[3839.2,0.001],[3839.1,2.76617112]],[[3839.7,8.16341093],[3840.0,0.41054926],[3840.1,0.00810123],[3840.2,2.60405512],[3840.4,2.60590112]]]
["bitfinex","ETHUSD",1760745884817,[[3839.6,1.66437396],[3839.5,10.001],[3839.2,0.001],[3839.1,2.76617112]],[[3839.7,8.16341093],[3840.0,0.41054926],[3840.1,0.00810123],[3840.4,2.60590112]]]
["bitfinex","ETHUSD",1760745884818,[[3839.6,1.66437396],[3839.5,10.001],[3839.2,0.001],[3839.1,0.1614],[3838.7,0.001]],[[3839.7,8.16341093],[3840.0,0.41054926],[3840.1,2.61220429],[3840.3,2.6039693],[3840.4,0.002]]]
["bitfinex","ETHUSD",1760745885014,[[3839.6,1.66437396],[3839.5,10.001],[3839.3,2.60464123],[3839.2,0.001],[3839.1,0.1614]],[[3839.7,8.17162067],[3840.0,0.41054926],[3840.1,2.60410306],[3840.4,2.60589663],[4145.7,0.5189916]]]
["bitfinex","ETHUSD",1760745885215,[[3839.6,1.66437396],[3839.5,10.001],[3839.3,2.60464123],[3839.2,0.001],[3839.1,2.76615091]],[[3839.7,6.44362067],[3840.0,0.41054926],[3840.2,2.60403431],[3840.4,2.60589663],[3841.2,1.03419476]]]
["bitfinex","ETHUSD",1760745885415,[[3839.6,1.66437396],[3839.5,10.001],[3839.3,2.60464123],[3839.2,0.001],[3839.1,2.76615091]],[[3839.7,8.17162067],[3840.0,0.41054926],[3840.2,2.60403431],[3840.4,2.60589663],[3841.2,1.03419476]]]
["bitfinex","ETHUSD",1760745885610,[[3839.6,1.66437396],[3839.5,10.001],[3839.3,2.60464123],[3839.2,0.001],[3839.1,0.1614]],[[3839.7,8.17162067],[3840.0,0.41054926],[3840.1,2.60411521],[3840.4,2.60589663],[3841.2,1.03419476]]]
["bitfinex","ETHUSD",1760745886149,[[3839.6,1.66437396],[3839.5,10.001],[3839.2,0.001],[3839.1,0.1614],[3839.0,0.001]],[[3839.7,8.17162067],[3840.0,3.01472525],[3840.4,0.002],[3840.7,2.60572925],[3840.8,0.002]]]
["bitfinex","ETHUSD",1760745886347,[[3839.6,0.3671],[3839.5,10.001],[3839.2,2.60570747],[3839.1,0.1614],[3839.0,2.60583059]],[[3839.7,8.17162067],[3840.0,0.41054926],[3840.1,2.60412282],[3840.3,2.60396523],[3840.4,0.002]]]
["bitfinex","ETHUSD",1760745886715,[[3839.6,0.3671],[3839.5,10.001],[3839.3,2.60464021],[3839.2,0.001],[3839.1,0.1614]],[[3839.7,8.17162067],[3840.0,0.41054926],[3840.1,2.60412282],[3840.3,2.60396523],[3840.4,0.002]]]
["bitfinex","ETHUSD",1760745887127,[[3839.6,0.3671],[3839.5,10.001],[3839.2,2.60565882],[3839.1,0.1614],[3550.8,0.021613]],[[3839.7,8.17162067],[3840.0,0.41054926],[3840.1,2.60412282],[3840.3,2.60396523],[3840.4,0.002]]]
["bitfinex","ETHUSD",1760745887351,[[3839.6,0.3671],[3839.5,10.001],[3839.2,2.60565882],[3839.1,0.1614],[3828.2,0.40855047]],[[3839.7,8.17162067],[3840.0,0.41054926],[3840.1,2.60412282],[3840.3,2.60396523],[3840.4,0.002]]]
["bitfinex","ETHUSD",1760745887550,[[3839.6,0.3671],[3839.5,10.001],[3839.2,2.60565882],[3839.1,0.1614],[3837.1,3.87]],[[3839.7,8.17162067],[3840.0,0.41054926],[3840.1,2.60412282],[3840.3,2.60396523],[3840.4,0.002]]]
["bitfinex","ETHUSD",1760745888418,[[3839.6,0.001],[3839.5,10.001],[3839.3,2.60462808],[3839.2,0.001],[3839.1,0.1614]],[[3839.7,1.78162067],[3840.0,0.41054926],[3840.1,2.60412282],[3840.2,0.438],[3840.3,2.60396523]]]
["bitfinex","ETHUSD",1760745888623,[[3839.6,0.001],[3839.5,10.001],[3839.2,0.3671],[3839.1,2.76617447],[3839.0,0.001]],[[3839.7,1.78162067],[3839.9,0.03255293],[3840.0,3.01473109],[3840.2,3.04205002],[3840.5,6.64074233]]]
["bitfinex","ETHUSD",1760745889132,[[3839.6,0.001],[3839.5,10.001],[3839.2,2.97179631],[3839.1,0.1614],[3839.0,0.001]],[[3839.7,1.78162067],[3839.9,0.03255293],[3840.0,3.01473109],[3840.2,3.04205002],[3840.5,6.64074233]]]
["bitfinex","ETHUSD",1760745889553,[[3839.6,0.001],[3839.5,10.001],[3839.2,0.3671],[3839.1,2.76612696],[3839.0,0.001]],[[3839.7,1.78162067],[3839.9,0.03255293],[3840.0,3.01473109],[3840.2,3.04205002],[3840.5,6.64074233]]]
["bitfinex","ETHUSD",1760745890155,[[3839.6,0.001],[3839.5,10.001],[3839.2,2.97178459],[3839.1,0.1614],[3839.0,0.001]],[[3839.7,1.78162067],[3839.9,0.03255293],[3840.0,3.01473109],[3840.2,3.04205002],[3840.5,6.64074233]]]
["bitfinex","ETHUSD",1760745890852,[[3839.6,0.001],[3839.5,10.001],[3839.2,2.97178459],[3839.1,0.1614],[3839.0,0.001]],[[3839.7,1.78162067],[3839.9,0.03255293],[3840.0,3.01473109],[3840.2,3.04205002],[3840.5,6.39]]]
["bitfinex","ETHUSD",1760745892859,[[3839.6,0.001],[3839.5,10.001],[3839.2,0.3671],[3839.1,2.76615807],[3839.0,0.001]],[[3839.7,1.78162067],[3839.9,2.63678836],[3840.0,0.41054926],[3840.2,3.04205002],[3840.5,6.39]]]
["bitfinex","ETHUSD",1760745893651,[[3839.6,0.001],[3839.5,10.001],[3839.2,0.3671],[3839.1,2.76615807],[3839.0,0.001]],[[3839.7,1.78162067],[3839.9,2.63678836],[3840.0,0.41054926],[3840.2,2.60405002],[3840.5,6.39]]]
["bitfinex","ETHUSD",1760745893964,[[3839.6,0.001],[3839.5,10.001],[3839.2,0.3671],[3839.1,2.76615807],[3839.0,0.001]],[[3839.7,1.78162067],[3839.9,2.63678836],[3840.0,0.41054926],[3840.1,0.438],[3840.2,2.60405002]]]
["bitfinex","ETHUSD",1760745895744,[[3839.6,0.001],[3839.5,10.001],[3839.2,2.97179445],[3839.1,0.1614],[3839.0,2.60580256]],[[3839.7,1.78162067],[3839.9,0.03255293],[3840.0,0.41054926],[3840.1,0.438],[3840.3,2.60396563]]]
["bitfinex","ETHUSD",1760745896054,[[3839.6,0.001],[3839.5,10.001],[3839.2,2.97179445],[3839.1,0.1614],[3839.0,2.60580256]],[[3839.7,1.78162067],[3839.9,0.03255293],[3840.0,3.01471606],[3840.1,0.438],[3840.3,2.60396563]]]
["bitfinex","ETHUSD",1760745896823,[[3839.6,0.001],[3839.5,10.001],[3839.2,2.97179445],[3839.1,0.1614],[3839.0,2.60580256]],[[3839.7,1.78162067],[3839.9,0.03255293],[3840.0,2.6061668],[3840.1,0.438],[3840.3,2.60396563]]]
["bitfinex","ETHUSD",1760745897633,[[3839.6,0.001],[3839.5,10.001],[3839.3,2.60463451],[3839.2,0.001],[3839.1,0.1614]],[[3839.7,1.78162067],[3839.9,0.03255293],[3840.0,0.002],[3840.1,3.04212251],[3840.3,2.60396563]]]
["bitfinex","ETHUSD",1760745897845,[[3839.6,0.001],[3839.5,10.001],[3839.3,2.60464002],[3839.2,0.3671],[3839.1,2.76617651]],[[3839.7,1.78162067],[3840.0,0.002],[3840.1,2.6041227],[3846.1,45.0],[4145.7,0.5189916]]]
["bitfinex","ETHUSD",1760745898067,[[3839.6,0.001],[3839.5,10.001],[3839.3,2.60464002],[3839.2,0.3671],[3839.1,2.76617651]],[[3839.7,1.78162067],[3840.0,0.44],[3840.1,2.6041227],[3846.1,45.0],[4145.7,0.5189916]]]
["bitfinex","ETHUSD",1760745898765,[[3839.6,0.001],[3839.5,10.001],[3839.3,2.60464002],[3839.2,0.3671],[3839.1,2.76617651]],[[3839.7,1.78162067],[3840.0,0.44],[3840.1,2.6041227],[3840.3,2.60396411],[3846.1,45.0]]]
["bitfinex","ETHUSD",1760745898964,[[3839.6,0.001],[3839.5,10.001],[3839.3,2.60464002],[3839.2,0.3671],[3839.1,2.76617651]],[[3839.7,1.78162067],[3840.0,0.44],[3840.1,2.6041227],[3840.3,2.60396411],[3842.8,0.002]]]
["bitfinex","ETHUSD",1760745899363,[[3839.6,0.001],[3839.5,10.001],[3839.4,2.97063656],[3839.2,2.60569612],[3839.1,0.1614]],[[3839.7,1.85682067],[3840.0,0.002],[3840.2,2.60405318],[3840.4,0.4559],[3840.5,8.99388744]]]
["bitfinex","ETHUSD",1760745899538,[[3839.6,0.3671],[3839.5,10.001],[3839.4,2.60453656],[3839.2,2.60569612],[3839.1,0.1614]],[[3839.7,1.85682067],[3840.0,0.002],[3840.2,2.60405318],[3840.4,3.05980508],[3840.5,6.39]]]
["bitfinex","ETHUSD",1760745899739,[[3839.6,0.3671],[3839.5,10.001],[3839.3,2.6046186],[3839.2,0.001],[3839.1,2.76616728]],[[3839.7,1.85682067],[3839.9,0.40854501],[3840.0,0.002],[3840.1,2.60409893],[3840.4,3.05980508]]]
["bitfinex","ETHUSD",1760745900433,[[3839.6,0.3671],[3839.5,10.001],[3839.2,0.001],[3839.1,2.76616728]],[[3839.7,1.85682067],[3839.9,0.40854501],[3840.0,0.002],[3840.4,3.05980508]]]
["bitfinex","ETHUSD",1760745900434,[[3839.6,0.3671],[3839.5,10.001],[3839.4,2.60454027],[3839.2,2.60569984],[3839.1,0.1614]],[[3839.7,1.85682067],[3839.9,0.40854501],[3840.0,0.002],[3840.3,2.60402389],[3840.4,3.05980508]]]
["bitfinex","ETHUSD",1760745900859,[[3839.6,0.3671],[3839.5,10.001],[3839.4,2.60454027],[3839.2,2.60569984],[3839.1,0.1614]],[[3839.7,1.85682067],[3839.9,0.40854501],[3840.0,0.002],[3840.2,2.6040454],[3840.4,3.05980508]]]
["bitfinex","ETHUSD",1760745901565,[[3839.6,0.001],[3839.5,12.60548256],[3839.3,2.60463302],[3839.2,0.001],[3839.1,0.1614]],[[3839.7,1.84861093],[3839.9,0.40854501],[3840.0,0.002],[3840.1,0.00810123],[3840.4,0.002]]]
["bitfinex","ETHUSD",1760745901745,[[3839.6,4.49264952],[3839.5,10.001],[3839.4,2.60454907],[3839.2,0.001],[3839.1,2.76612807]],[[3839.7,1.84861093],[3839.9,0.40854501],[3840.0,0.002],[3840.1,0.00810123],[3840.4,0.002]]]
["bitfinex","ETHUSD",1760745901944,[[3839.6,4.49264952],[3839.5,10.001],[3839.4,2.73414907],[3839.2,0.001],[3839.1,2.76612807]],[[3839.7,1.84861093],[3839.9,0.40854501],[3840.0,0.002],[3840.1,0.1296],[3840.2,0.0080741]]]
["bitfinex","ETHUSD",1760745902148,[[3839.6,4.49264952],[3839.5,10.001],[3839.4,2.73414907],[3839.2,2.60567516],[3839.1,0.1614]],[[3839.7,1.84861093],[3840.0,0.002],[3840.1,0.1296],[3840.2,0.0080741],[3840.7,0.002]]]
["bitfinex","ETHUSD",1760745902344,[[3839.6,4.49264952],[3839.5,10.001],[3839.4,2.73414907],[3839.2,2.60567516],[3839.1,0.1614]],[[3839.7,1.8032],[3840.0,0.002],[3840.1,0.1296],[3840.2,0.0080741],[3840.7,2.60573289]]]
["bitfinex","ETHUSD",1760745902663,[[3839.6,4.49264952],[3839.5,10.001],[3839.4,2.73414907],[3839.2,2.60567516],[3839.1,0.1614]],[[3839.7,1.8032],[3840.0,0.002],[3840.1,0.1296],[3840.2,0.0080741],[3840.5,6.4353987]]]
["bitfinex","ETHUSD",1760745902867,[[3839.6,4.49264952],[3839.5,10.001],[3839.4,2.73414907],[3839.2,0.001],[3839.1,0.1614]],[[3839.7,1.8032],[3840.0,0.002],[3840.1,0.1296],[3840.2,0.0080741],[3840.5,6.8892987]]]
["bitfinex","ETHUSD",1760745903167,[[3839.6,4.49264952],[3839.5,10.001],[3839.4,2.73414907],[3839.2,0.001],[3839.1,2.76613338]],[[3839.7,1.8032],[3840.0,0.002],[3840.1,0.1296],[3840.2,0.0080741],[3840.5,0.4539]]]
["bitfinex","ETHUSD",1760745903640,[[3839.6,4.49264952],[3839.5,10.001],[3839.4,5.33866748],[3839.2,0.001],[3839.1,0.1614]],[[3839.7,1.8032],[3840.0,0.002],[3840.1,0.1296],[3840.2,0.0080741],[3840.6,0.002]]]
["bitfinex","ETHUSD",1760745903963,[[3839.6,4.49264952],[3839.5,10.001],[3839.4,5.33866748],[3839.2,0.001],[3839.1,0.1614]],[[3839.7,0.0752],[3840.0,0.002],[3840.1,0.1296],[3840.2,0.0080741],[3840.6,0.002]]]
["bitfinex","ETHUSD",1760745904165,[[3839.6,4.49264952],[3839.5,10.001],[3839.4,5.33866748],[3839.2,0.001],[3839.1,0.1614]],[[3839.7,0.0752],[3840.0,0.002],[3840.1,0.1296],[3840.6,0.002],[3840.7,0.0099385]]]
["bitfinex","ETHUSD",1760745904371,[[3839.6,4.49264952],[3839.5,10.001],[3839.4,5.33866748],[3839.2,0.001],[3839.1,0.1614]],[[3839.7,0.0752],[3840.0,0.002],[3840.1,0.1296],[3840.6,0.002],[3840.7,0.47158465]]]
["bitfinex","ETHUSD",1760745904557,[[3839.6,4.49264952],[3839.5,10.001],[3839.4,2.73411841],[3839.2,2.60567566],[3839.1,0.1614]],[[3839.7,0.0752],[3840.0,0.002],[3840.1,0.1296],[3840.6,0.002],[3840.7,0.08788169]]]
["bitfinex","ETHUSD",1760745904761,[[3839.6,4.49264952],[3839.5,10.001],[3839.4,2.73411841],[3839.2,2.60567566],[3839.1,0.1614]],[[3839.7,0.0752],[3840.0,0.002],[3840.1,0.1296],[3840.6,0.4311],[3840.7,0.08788169]]]
["bitfinex","ETHUSD",1760745905067,[[3839.6,4.49264952],[3839.5,10.001],[3839.4,2.73411841],[3839.2,2.60567566],[3839.1,0.1614]],[[3839.7,0.0752],[3840.0,0.002],[3840.1,0.1296],[3840.5,0.03254784],[3840.6,0.4311]]]
["bitfinex","ETHUSD",1760745905267,[[3839.6,4.49264952],[3839.5,10.001],[3839.4,2.73411841],[3839.2,2.60567566],[3839.1,0.1614]],[[3839.7,0.0752],[3840.0,0.002],[3840.1,0.1296],[3840.5,0.44104427],[3840.6,0.4311]]]
["bitfinex","ETHUSD",1760745905831,[[3839.6,4.49264952],[3839.5,10.001],[3839.4,2.73411841],[3839.2,2.60567566],[3839.1,0.1614]],[[3839.7,0.12059594],[3840.0,0.002],[3840.1,0.1296],[3840.5,0.44104427],[3840.6,0.4311]]]
["bitfinex","ETHUSD",1760745906764,[[3839.6,4.62224952],[3839.5,10.001],[3839.4,2.60451841],[3839.2,2.60567566],[3839.1,0.1614]],[[3839.7,0.12059594],[3840.0,0.002],[3840.4,0.1316],[3840.5,0.83759643],[3840.6,0.002]]]
["bitfinex","ETHUSD",1760745907968,[[3839.6,4.62224952],[3839.5,10.001],[3839.4,2.60451841],[3839.2,0.001],[3839.1,0.1614]],[[3839.7,0.12059594],[3840.0,0.002],[3840.4,0.5607],[3840.5,0.40849643],[3840.6,0.002]]]
["bitfinex","ETHUSD",1760745908134,[[3839.6,4.25614952],[3839.5,10.001],[3839.4,2.60451841],[3839.2,0.001],[3839.1,2.76612288]],[[3839.7,0.12059594],[3840.0,0.002],[3840.3,0.4291],[3840.4,0.1316],[3840.5,0.40849643]]]
["bitfinex","ETHUSD",1760745908335,[[3839.6,4.25614952],[3839.5,10.001],[3839.4,2.60451841],[3839.2,0.3671],[3839.1,0.1614]],[[3839.7,0.0752],[3840.0,0.002],[3840.2,0.4291],[3840.4,0.16414869],[3840.5,0.40849643]]]
["bitfinex","ETHUSD",1760745908532,[[3839.6,4.25614952],[3839.5,10.001],[3839.4,2.60451841],[3839.2,0.3671],[3839.1,0.1614]],[[3839.7,0.0752],[3840.0,0.002],[3840.2,0.4291],[3840.4,0.16414869],[3840.5,0.45389356]]]
["bitfinex","ETHUSD",1760745908747,[[3839.6,4.25614952],[3839.5,10.001],[3839.4,2.60451841],[3839.3,0.3661],[3839.2,0.001]],[[3839.7,0.0752],[3840.0,0.002],[3840.2,0.4291],[3840.4,0.16414869],[3840.5,0.45389356]]]
["bitfinex","ETHUSD",1760745909572,[[3839.6,0.001],[3839.5,10.001],[3839.2,0.001],[3839.1,0.001],[3838.5,0.3661]],[[3839.7,0.0752],[3840.0,0.03455208],[3840.1,0.00810123],[3840.4,0.002],[3840.5,0.45389356]]]
["bitfinex","ETHUSD",1760745909786,[[3839.6,0.001],[3839.5,10.001],[3839.2,0.001],[3839.1,0.001],[3838.9,2.60489663]],[[3839.7,2.24050974],[3840.0,0.03455208],[3840.4,0.002],[3840.5,0.45389356]]]
["bitfinex","ETHUSD",1760745909787,[[3839.6,0.001],[3839.5,10.001],[3839.2,0.001],[3839.1,0.001],[3838.9,2.60489663]],[[3839.7,2.24050974],[3840.0,2.60622632],[3840.4,0.002],[3840.5,2.64928782],[3840.6,0.002]]]
["bitfinex","ETHUSD",1760745910065,[[3839.6,0.001],[3839.5,10.001],[3839.2,0.001],[3839.1,0.001],[3838.8,2.60596029]],[[3839.7,2.24050974],[3840.0,2.60622632],[3840.4,0.002],[3840.6,0.002]]]
["bitfinex","ETHUSD",1760745910066,[[3839.6,0.001],[3839.5,10.001],[3839.2,0.001],[3839.1,0.001],[3838.8,2.60596029]],[[3839.7,2.24050974],[3839.8,0.40853439],[3840.0,2.60620964],[3840.2,2.60405654],[3840.4,0.002]]]
["bitfinex","ETHUSD",1760745910263,[[3839.6,0.001],[3839.5,10.001],[3839.2,0.001],[3839.1,0.001],[3839.0,2.60579636]],[[3839.7,2.24050974],[3839.8,0.40853439],[3839.9,2.60429258],[3840.0,0.002],[3840.1,2.64953206]]]
["bitfinex","ETHUSD",1760745910666,[[3839.6,0.001],[3839.5,10.001],[3839.2,2.60570543],[3839.1,0.001],[3839.0,0.001]],[[3839.7,2.2323],[3839.8,0.40853439],[3840.0,0.002],[3840.1,0.04540337],[3840.4,2.60595966]]]
["bitfinex","ETHUSD",1760745910975,[[3839.6,0.001],[3839.5,10.001],[3839.2,0.001],[3839.1,0.1614],[3839.0,2.60581742]],[[3839.7,2.24050974],[3839.8,0.40853439],[3840.0,0.002],[3840.1,0.04540337],[3840.3,2.60397054]]]
["bitfinex","ETHUSD",1760745911337,[[3839.6,0.001],[3839.5,10.001],[3839.3,2.60463954],[3839.2,0.001],[3839.1,0.1614]],[[3839.7,1.81140974],[3839.8,0.40853439],[3839.9,0.4291],[3840.0,0.002],[3840.2,2.6040498]]]
["bitfinex","ETHUSD",1760745911539,[[3839.6,0.001],[3839.5,10.001],[3839.3,2.60463954],[3839.2,0.001],[3839.1,0.1614]],[[3839.7,1.85681134],[3839.8,0.40853439],[3839.9,0.4291],[3840.0,0.002],[3840.2,2.6040498]]]
["bitfinex","ETHUSD",1760745912058,[[3839.6,2.60543796],[3839.5,10.001],[3839.3,0.3661],[3839.2,0.001],[3839.1,0.1614]],[[3839.7,1.8486016],[3840.0,0.002],[3840.2,0.0080741],[3840.3,0.4291],[3840.4,0.002]]]
["bitfinex","ETHUSD",1760745912255,[[3839.6,3.90269176],[3839.5,10.001],[3839.3,0.3661],[3839.2,0.001],[3839.1,0.1614]],[[3839.7,1.8486016],[3840.0,0.002],[3840.2,0.0080741],[3840.3,0.4291],[3840.4,0.002]]]
["bitfinex","ETHUSD",1760745912683,[[3839.6,4.26879176],[3839.5,10.001],[3839.4,2.60455453],[3839.2,2.6056726],[3839.1,0.1614]],[[3839.7,0.1206016],[3840.0,0.002],[3840.4,0.002],[3840.9,0.6432],[3841.1,0.002]]]
["bitfinex","ETHUSD",1760745912856,[[3839.6,3.90269176],[3839.5,10.001],[3839.4,2.60455453],[3839.2,2.6056726],[3839.1,0.1614]],[[3839.7,0.1206016],[3840.0,0.002],[3840.4,0.002],[3840.8,2.63818438],[3840.9,0.6432]]]
["bitfinex","ETHUSD",1760745913063,[[3839.6,1.2982538],[3839.5,12.60549298],[3839.2,2.60570608],[3839.1,0.1614],[3838.9,0.3661]],[[3839.7,0.1206016],[3840.0,0.002],[3840.2,0.4291],[3840.4,0.01001986],[3840.7,2.60569618]]]
["bitfinex","ETHUSD",1760745913263,[[3839.6,0.001],[3839.5,10.001],[3839.3,2.60462626],[3839.2,0.001],[3839.1,2.76611591]],[[3839.7,0.5497016],[3840.0,0.002],[3840.1,0.00810123],[3840.2,1.728],[3840.3,2.60397936]]]
["bitfinex","ETHUSD",1760745913573,[[3839.6,0.001],[3839.5,10.001],[3839.2,2.60570109],[3839.1,0.1614],[3839.0,2.60584431]],[[3839.7,0.5497016],[3840.0,1.76255208],[3840.1,2.61220689],[3840.4,4.33393926],[3840.6,0.002]]]
["bitfinex","ETHUSD",1760745913759,[[3839.6,0.001],[3839.5,10.001],[3839.3,2.60462239],[3839.2,0.001],[3839.1,2.76617029]],[[3839.7,0.5497016],[3840.0,0.03455208],[3840.1,0.00810123],[3840.2,2.60404647],[3840.3,1.728]]]
["bitfinex","ETHUSD",1760745913959,[[3839.6,0.001],[3839.5,10.001],[3839.2,0.001],[3839.1,2.76617029],[3824.8,0.04540037]],[[3839.7,0.5497016],[3840.0,0.03455208],[3840.1,0.00810123],[3840.2,2.60404647],[3840.4,0.002]]]
["bitfinex","ETHUSD",1760745914190,[[3839.6,0.001],[3839.5,10.001],[3839.4,2.60456766],[3839.2,0.001],[3839.1,2.76617029]],[[3839.7,0.5497016],[3840.0,0.03455208],[3840.1,1.73610123],[3840.2,2.60404647],[3840.4,0.002]]]
["bitfinex","ETHUSD",1760745914592,[[3839.6,0.001],[3839.5,12.60548893],[3839.2,2.60570119],[3839.1,0.1614],[3838.7,2.60600996]],[[3839.7,0.5497016],[3840.0,0.002],[3840.1,0.00810123],[3840.2,1.728],[3840.3,2.60397728]]]
["bitfinex","ETHUSD",1760745915187,[[3839.6,0.001],[3839.5,12.60548893],[3839.2,2.60570119],[3839.1,0.1614],[3838.7,2.60600996]],[[3839.7,0.5497016],[3840.0,0.002],[3840.1,0.00810123],[3840.2,1.728],[3840.3,3.01251064]]]
["bitfinex","ETHUSD",1760745916898,[[3839.6,0.001],[3839.5,10.001],[3839.3,2.60457417],[3839.2,0.001],[3839.1,0.1614]],[[3839.7,0.5497016],[3840.0,0.002],[3840.1,0.00810123],[3840.2,1.728],[3840.3,3.01251064]]]
["bitfinex","ETHUSD",1760745917104,[[3839.6,0.001],[3839.5,10.001],[3839.4,2.60454532],[3839.2,0.001],[3839.1,2.76611177]],[[3839.7,0.5497016],[3840.0,0.03455208],[3840.1,0.00810123],[3840.2,2.60403977],[3840.3,0.40853336]]]
["bitfinex","ETHUSD",1760745917310,[[3839.6,0.001],[3839.5,10.001],[3839.4,2.60454532],[3839.2,2.60570484],[3839.1,0.1614]],[[3839.7,0.5497016],[3840.0,0.03455208],[3840.1,1.73610123],[3840.2,4.33203977],[3840.3,6.79853336]]]
["bitfinex","ETHUSD",1760745917465,[[3839.6,0.001],[3839.5,10.001],[3839.2,2.60570484],[3839.1,0.1614],[3550.0,26.04293857]],[[3839.7,0.5497016],[3840.0,0.03455208],[3840.1,1.73610123],[3840.3,9.40250069],[3841.8,2.73399645]]]
["bitfinex","ETHUSD",1760745917802,[[3839.6,0.001],[3839.5,12.60548742],[3839.3,2.60462679],[3839.2,0.001],[3839.1,0.1614]],[[3839.7,0.5497016],[3840.0,0.002],[3840.1,0.00810123],[3840.2,1.728],[3840.3,9.40250069]]]
["bitfinex","ETHUSD",1760745918584,[[3839.6,2.60543796],[3839.5,10.001],[3839.4,2.6045549],[3839.2,0.001],[3839.1,0.1614]],[[3839.7,0.5497016],[3840.0,0.002],[3840.1,0.00810123],[3840.2,1.728],[3840.3,6.79853336]]]
["bitfinex","ETHUSD",1760745918790,[[3839.6,2.60543796],[3839.5,10.001],[3839.4,2.6045549],[3839.2,0.001],[3839.1,0.1614]],[[3839.7,0.1206016],[3840.0,0.4311],[3840.1,0.00810123],[3840.2,1.728],[3840.3,6.79853336]]]
["bitfinex","ETHUSD",1760745919493,[[3839.6,2.60543796],[3839.5,10.001],[3839.2,0.001],[3839.1,0.1614],[3550.0,26.04293857]],[[3839.7,0.1206016],[3840.0,0.4311],[3840.1,0.00810123],[3840.2,1.728],[3840.3,6.79853336]]]
["bitfinex","ETHUSD",1760745919686,[[3839.6,0.001],[3839.5,12.60549594],[3839.2,0.001],[3839.1,0.1614],[3839.0,0.1306]],[[3839.7,0.2502016],[3840.0,0.002],[3840.1,0.00810123],[3840.2,1.728],[3840.3,9.40255753]]]
["bitfinex","ETHUSD",1760745919881,[[3839.6,2.60543796],[3839.5,10.001],[3839.3,2.60462782],[3839.2,0.001],[3839.1,0.1614]],[[3839.7,0.2502016],[3839.9,0.4291],[3840.0,0.002],[3840.1,0.00810123],[3840.3,6.79853336]]]
["bitfinex","ETHUSD",1760745920092,[[3839.6,2.60543796],[3839.5,10.001],[3839.4,2.60457199],[3839.2,0.001],[3839.1,0.1614]],[[3839.7,0.2502016],[3840.0,0.002],[3840.1,0.00810123],[3840.2,1.728],[3840.3,6.79853336]]]
["bitfinex","ETHUSD",1760745920287,[[3839.6,2.60543796],[3839.5,10.001],[3839.4,2.60457199],[3839.2,0.3671],[3839.1,0.1614]],[[3839.7,0.2502016],[3840.0,0.002],[3840.1,0.00810123],[3840.2,2.1571],[3840.3,6.79853336]]]
["bitfinex","ETHUSD",1760745920464,[[3839.6,4.12653895],[3839.5,10.001],[3839.4,2.60457199],[3839.3,0.3661],[3839.2,0.001]],[[3839.7,0.2502016],[3840.0,0.002],[3840.1,0.00810123],[3840.2,0.4291],[3840.3,0.40853336]]]
["bitfinex","ETHUSD",1760745920793,[[3839.6,4.49263895],[3839.5,10.001],[3839.4,2.60457199],[3839.2,2.60567035],[3839.1,0.1614]],[[3839.7,0.1206016],[3840.0,0.002],[3840.3,0.40853336],[3840.6,0.4311],[3841.0,2.60550985]]]
["bitfinex","ETHUSD",1760745920965,[[3839.6,4.62223895],[3839.5,10.001],[3839.4,2.60457199],[3839.2,2.60567035],[3839.1,0.1614]],[[3839.7,0.1206016],[3840.0,0.002],[3840.2,0.1296],[3840.6,0.43906562],[3841.0,2.60550985]]]
["bitfinex","ETHUSD",1760745921366,[[3839.6,4.62223895],[3839.5,10.001],[3839.4,2.60457199],[3839.2,2.60567035],[3839.1,0.1614]],[[3839.7,0.0752],[3840.0,0.002],[3840.2,0.1296],[3840.6,0.43906562],[3841.0,2.60550985]]]
["bitfinex","ETHUSD",1760745921669,[[3839.6,4.62223895],[3839.5,10.001],[3839.4,2.60457199],[3839.2,2.60567035],[3839.1,0.1614]],[[3839.7,0.0752],[3840.0,0.002],[3840.2,0.1296],[3840.6,0.43906562],[3840.8,0.07994031]]]
["bitfinex","ETHUSD",1760745922070,[[3839.6,4.25613895],[3839.5,10.001],[3839.4,2.60457199],[3839.2,2.60567035],[3839.1,0.1614]],[[3839.7,0.0752],[3840.0,0.002],[3840.2,0.1296],[3840.6,0.00996562],[3840.8,0.07994031]]]
["bitfinex","ETHUSD",1760745922270,[[3839.6,4.25613895],[3839.5,10.001],[3839.4,2.97067199],[3839.2,2.60567035],[3839.1,0.1614]],[[3839.7,0.0752],[3840.0,0.002],[3840.2,0.1296],[3840.4,0.4311],[3840.6,0.00996562]]]
["bitfinex","ETHUSD",1760745922470,[[3839.6,4.62223895],[3839.5,10.001],[3839.4,2.60457199],[3839.2,2.60567035],[3839.1,0.1614]],[[3839.7,0.0752],[3840.0,0.002],[3840.2,0.1296],[3840.4,0.4311],[3840.6,0.00996562]]]
["bitfinex","ETHUSD",1760745923198,[[3839.6,4.62223895],[3839.5,10.001],[3839.4,2.60457199],[3839.2,2.60567035],[3839.1,0.1614]],[[3839.7,0.0752],[3840.0,0.002],[3840.4,0.002],[3840.6,0.002],[3840.8,0.17699501]]]
["bitfinex","ETHUSD",1760745923404,[[3839.6,4.62223895],[3839.5,10.001],[3839.4,2.60457199],[3839.3,0.1296],[3839.2,2.60567035]],[[3839.7,0.0752],[3840.0,0.002],[3840.4,0.002],[3840.6,0.002],[3840.8,0.1316]]]
["bitfinex","ETHUSD",1760745923976,[[3839.6,4.62223895],[3839.5,10.001],[3839.4,2.60457199],[3839.2,2.60567035],[3839.0,2.632]],[[3839.7,1e-08],[3840.0,0.002],[3840.4,0.002],[3840.6,0.002],[3840.8,0.002]]]
["bitfinex","ETHUSD",1760745924173,[[3839.6,4.72665646],[3839.5,10.001],[3839.4,2.60457199],[3839.2,2.60567035],[3839.0,2.632]],[[3839.7,1e-08],[3840.0,0.002],[3840.4,0.002],[3840.6,0.002],[3840.8,0.002]]]
["bitfinex","ETHUSD",1760745924886,[[3839.6,4.72665646],[3839.5,10.001],[3839.4,2.60457199],[3839.2,2.60567035],[3839.0,2.632]],[[3839.7,1e-08],[3840.0,0.002],[3840.4,0.04738339],[3840.6,0.002],[3840.8,0.002]]]
["bitfinex","ETHUSD",1760745927987,[[3839.6,14.72665646],[3839.5,10.001],[3839.4,2.60457199],[3839.2,2.60567035],[3839.0,2.632]],[[3839.7,1e-08],[3840.0,0.002],[3840.4,0.04738339],[3840.6,0.002],[3840.8,0.002]]]
["bitfinex","ETHUSD",1760745928387,[[3839.6,14.72665646],[3839.5,10.001],[3839.4,2.60457199],[3839.2,2.60567035],[3839.0,0.001]],[[3839.7,1e-08],[3840.0,0.002],[3840.4,0.04738339],[3840.6,0.002],[3840.8,0.4311]]]
["bitfinex","ETHUSD",1760745928590,[[3839.6,14.72665646],[3839.5,10.001],[3839.4,2.60457199],[3839.2,5.23667035],[3839.0,0.001]],[[3839.7,1e-08],[3840.0,0.002],[3840.4,0.04738339],[3840.6,0.002],[3840.8,0.4311]]]
["bitfinex","ETHUSD",1760745931695,[[3839.6,14.72665646],[3839.5,10.001],[3839.4,2.60457199],[3839.2,2.60567035],[3839.1,2.7914]],[[3839.7,1e-08],[3840.0,0.002],[3840.4,0.04738339],[3840.6,0.002],[3840.8,0.4311]]]
["bitfinex","ETHUSD",1760745933512,[[3839.6,14.72665646],[3839.5,10.001],[3839.4,2.60457199],[3839.2,2.60567035],[3839.1,2.7914]],[[3839.7,1e-08],[3840.0,0.002],[3840.4,0.04738339],[3840.6,0.4369],[3840.8,0.002]]]
["bitfinex","ETHUSD",1760745934212,[[3839.6,14.72665646],[3839.5,10.001],[3839.4,2.60457199],[3839.2,5.23567035],[3839.1,0.1614]],[[3839.7,1e-08],[3840.0,0.002],[3840.4,0.04738339],[3840.6,0.002],[3840.8,0.002]]]
["bitfinex","ETHUSD",1760745934417,[[3839.6,14.72665646],[3839.5,10.001],[3839.4,2.60457199],[3839.2,5.23567035],[3839.1,0.1614]],[[3839.7,1e-08],[3840.0,0.002],[3840.4,0.04738339],[3840.5,0.4349],[3840.6,0.002]]]
["bitfinex","ETHUSD",1760745937622,[[3839.6,14.36055646],[3839.5,10.001],[3839.4,2.60457199],[3839.2,2.60567035],[3839.1,0.1614]],[[3839.7,1e-08],[3840.0,0.002],[3840.4,0.04738339],[3840.5,0.4349],[3840.6,0.002]]]
["bitfinex","ETHUSD",1760745937832,[[3839.6,14.36055646],[3839.5,10.001],[3839.4,2.60457199],[3839.2,2.60567035],[3839.1,0.1614]],[[3839.7,1e-08],[3840.0,0.002],[3840.1,0.4349],[3840.4,0.002],[3840.6,0.002]]]
["bitfinex","ETHUSD",1760745938128,[[3839.6,14.36055646],[3839.5,10.001],[3839.4,2.60457199],[3839.2,2.60567035],[3839.1,0.1614]],[[3839.7,1e-08],[3839.8,0.04538443],[3840.0,0.002],[3840.1,0.4349],[3840.4,0.002]]]
["bitfinex","ETHUSD",1760745938336,[[3839.6,14.36055646],[3839.5,10.001],[3839.4,2.60457199],[3839.2,2.97177035],[3839.1,0.1614]],[[3839.7,1e-08],[3840.0,0.002],[3840.1,0.4349],[3840.4,0.002],[3841.9,2.82732174]]]
["bitfinex","ETHUSD",1760745938640,[[3839.6,14.36055646],[3839.5,10.001],[3839.4,2.60457199],[3839.3,0.3661],[3839.2,2.60567035]],[[3839.7,1e-08],[3840.0,0.002],[3840.1,0.4349],[3840.4,0.002],[3841.5,0.04738343]]]
["bitfinex","ETHUSD",1760745940131,[[3839.6,14.36055646],[3839.5,10.001],[3839.4,2.60457199],[3839.3,0.3661],[3839.2,2.60567035]],[[3839.7,1e-08],[3840.0,0.002],[3840.4,0.002],[3841.5,0.04738343],[3841.9,2.82729884]]]
["bitfinex","ETHUSD",1760745940331,[[3839.6,14.36055646],[3839.5,10.001],[3839.4,2.60457199],[3839.3,0.3661],[3839.2,2.60567035]],[[3839.7,1e-08],[3840.0,0.002],[3840.3,0.4349],[3840.4,0.002],[3841.5,0.04738343]]]
["bitfinex","ETHUSD",1760745940833,[[3839.6,14.36055646],[3839.5,10.001],[3839.4,2.60457199],[3839.3,0.3661],[3839.2,2.60567035]],[[3839.7,1e-08],[3840.0,0.002],[3840.3,0.4349],[3840.4,0.002],[3841.5,0.002]]]
["bitfinex","ETHUSD",1760745941198,[[3839.6,14.36055646],[3839.5,10.001],[3839.4,2.60457199],[3839.2,2.60567035],[3541.2,20.6191717]],[[3839.7,1e-08],[3840.0,0.002],[3840.3,0.4349],[3840.4,0.002],[3841.1,0.04738288]]]
["bitfinex","ETHUSD",1760745941429,[[3839.6,16.08855646],[3839.5,10.001],[3839.4,2.97067199],[3839.2,2.60567035],[3838.7,0.001]],[[3839.7,1e-08],[3840.0,0.002],[3840.3,0.4349],[3840.4,0.002],[3841.1,0.04738288]]]
["bitfinex","ETHUSD",1760745942101,[[3839.6,16.08855646],[3839.5,10.001],[3839.4,2.97067199],[3839.2,2.60567035],[3838.7,0.001]],[[3839.7,1e-08],[3840.0,0.002],[3840.3,0.4349],[3840.4,0.002],[3841.1,0.002]]]
["bitfinex","ETHUSD",1760745942295,[[3839.6,16.08855646],[3839.5,10.001],[3839.4,2.60457199],[3839.2,2.60567035],[3838.7,0.001]],[[3839.7,1e-08],[3840.0,0.002],[3840.3,0.48028311],[3840.4,0.002],[3841.1,0.002]]]
["bitfinex","ETHUSD",1760745942496,[[3839.6,16.08855646],[3839.5,10.001],[3839.4,2.60457199],[3839.2,2.60567035],[3839.1,0.5275]],[[3839.7,1e-08],[3840.0,0.002],[3840.1,0.4349],[3840.3,0.04538311],[3840.4,0.002]]]
["bitfinex","ETHUSD",1760745942729,[[3839.6,16.08855646],[3839.5,10.001],[3839.4,2.60457199],[3839.3,0.3661],[3839.2,2.60567035]],[[3839.7,1e-08],[3840.0,0.002],[3840.1,0.4349],[3840.3,0.04538311],[3840.4,0.002]]]
["bitfinex","ETHUSD",1760745947912,[[3839.6,14.36055646],[3839.5,10.001],[3839.4,2.60457199],[3839.3,0.3661],[3839.2,2.60567035]],[[3839.7,1e-08],[3840.0,0.002],[3840.1,0.4349],[3840.3,0.04538311],[3840.4,0.002]]]
["bitfinex","ETHUSD",1760745948644,[[3839.6,14.36055646],[3839.5,10.001],[3839.4,2.60457199],[3839.2,2.60567035],[3839.0,7.103]],[[3839.7,1e-08],[3840.0,0.002],[3840.3,0.04538311],[3840.4,0.002],[3844.4,6.06015846]]]
["bitfinex","ETHUSD",1760745948846,[[3839.6,14.36055646],[3839.5,10.001],[3839.4,2.60457199],[3839.2,2.60567035],[3839.1,0.5275]],[[3839.7,1e-08],[3840.0,0.4369],[3840.3,0.04538311],[3840.4,0.002],[3841.3,0.2369]]]
["bitfinex","ETHUSD",1760745949340,[[3839.6,14.36055646],[3839.5,10.001],[3839.4,2.60457199],[3839.2,2.97177035],[3839.1,0.1614]],[[3839.7,1e-08],[3840.0,0.4369],[3840.3,0.04538311],[3840.4,0.002],[3841.3,0.2369]]]
["bitfinex","ETHUSD",1760745950564,[[3839.6,14.25613895],[3839.5,10.001],[3839.4,2.60457199],[3839.2,2.60567035],[3839.1,0.001]],[[3839.7,0.43490001],[3840.0,0.002],[3840.4,0.002],[3841.1,0.03454276],[3841.3,2.84798287]]]
["bitfinex","ETHUSD",1760745950762,[[3839.6,14.25613895],[3839.5,10.001],[3839.4,2.60457199],[3839.2,3.04257035],[3839.1,0.001]],[[3839.7,0.43490001],[3839.8,0.04538623],[3840.0,0.002],[3840.4,0.002],[3840.8,0.1316]]]
["bitfinex","ETHUSD",1760745951284,[[3839.6,14.25613895],[3839.5,10.001],[3839.4,2.60457199],[3839.2,3.04257035],[3839.1,0.001]],[[3839.7,0.43490001],[3839.8,0.04538623],[3840.0,0.002],[3840.4,0.002],[3840.8,0.1641453]]]
["bitfinex","ETHUSD",1760745952267,[[3839.6,14.25613895],[3839.5,10.001],[3839.4,2.60457199],[3839.2,3.04257035],[3839.1,0.001]],[[3839.7,0.43490001],[3839.8,0.04538623],[3840.0,0.002],[3840.4,0.002],[3840.8,0.1316]]]
["bitfinex","ETHUSD",1760745952764,[[3839.6,12.73503796],[3839.5,10.001],[3839.4,2.60457199],[3839.2,2.60567035],[3839.1,0.001]],[[3839.7,0.43490001],[3839.8,0.04538623],[3840.0,0.002],[3840.4,0.002],[3840.7,0.03454615]]]
["bitfinex","ETHUSD",1760745952936,[[3839.6,12.73503796],[3839.5,10.001],[3839.4,2.60457199],[3839.2,2.60567035],[3839.1,0.001]],[[3839.7,0.43490001],[3839.8,0.04538623],[3840.0,0.002],[3840.4,0.1316],[3840.7,0.03454615]]]
["bitfinex","ETHUSD",1760745953137,[[3839.6,12.73503796],[3839.5,10.001],[3839.4,2.60457199],[3839.2,2.60567035],[3839.1,0.001]],[[3839.7,0.43490001],[3840.0,0.002],[3840.4,0.1316],[3840.7,0.03454615],[3842.2,3.03758352]]]
["bitfinex","ETHUSD",1760745953336,[[3839.6,12.73503796],[3839.5,10.001],[3839.4,2.60457199],[3839.2,2.60567035],[3839.1,0.001]],[[3839.7,0.43490001],[3840.0,0.002],[3840.4,0.1316],[3840.7,0.03454615],[3841.5,0.04738727]]]
["bitfinex","ETHUSD",1760745953549,[[3839.6,12.73503796],[3839.5,10.001],[3839.4,2.60457199],[3839.2,2.60567035],[3839.1,0.001]],[[3839.7,0.43490001],[3840.0,0.002],[3840.4,0.1316],[3840.7,0.03454615],[3841.3,0.24467582]]]
["bitfinex","ETHUSD",1760745953744,[[3839.6,12.73503796],[3839.5,10.001],[3839.4,2.60457199],[3839.2,2.60567035],[3839.1,0.001]],[[3839.7,0.43490001],[3840.0,0.002],[3840.4,0.1316],[3840.7,0.002],[3840.8,0.0345453]]]
["bitfinex","ETHUSD",1760745955566,[[3839.6,12.60543796],[3839.5,10.001],[3839.4,2.60457199],[3839.2,0.001],[3839.1,0.001]],[[3839.7,0.43690001],[3840.0,0.002],[3840.4,0.002],[3840.6,2.60582113],[3840.7,0.002]]]
["bitfinex","ETHUSD",1760745955756,[[3839.6,12.60543796],[3839.5,10.001],[3839.4,2.60457199],[3839.2,0.001],[3839.1,0.001]],[[3839.7,0.43690001],[3840.0,0.002],[3840.1,0.002],[3840.4,0.002],[3840.5,0.03254784]]]
["bitfinex","ETHUSD",1760745956147,[[3839.6,12.60543796],[3839.5,10.001],[3839.4,2.60457199],[3839.2,0.001],[3839.1,0.001]],[[3839.7,0.43690001],[3840.0,0.002],[3840.1,0.002],[3840.4,0.002],[3840.5,0.03454784]]]
["bitfinex","ETHUSD",1760745956366,[[3839.6,10.001],[3839.5,10.001],[3839.2,0.001],[3839.1,0.001],[3839.0,0.001]],[[3839.7,0.48229129],[3840.0,0.002],[3840.1,0.002],[3840.4,0.002],[3840.5,0.03454784]]]
["bitfinex","ETHUSD",1760745956544,[[3839.6,10.001],[3839.5,10.001],[3839.2,0.001],[3839.1,0.001],[3839.0,0.001]],[[3839.7,0.48229129],[3840.0,0.002],[3840.1,0.002],[3840.2,0.0080741],[3840.4,0.002]]]
["bitfinex","ETHUSD",1760745956735,[[3839.6,10.001],[3839.5,12.60548605],[3839.2,2.60569801],[3839.1,0.001],[3839.0,0.001]],[[3839.7,0.48229129],[3840.0,0.002],[3840.1,0.002],[3840.2,0.41657107],[3840.4,2.60589791]]]
["bitfinex","ETHUSD",1760745956935,[[3839.6,10.001],[3839.5,10.001],[3839.4,2.60452779],[3839.2,2.60569801],[3839.1,0.001]],[[3839.7,0.48229129],[3840.0,0.002],[3840.1,0.002],[3840.2,0.41657107],[3840.4,2.60589791]]]
["bitfinex","ETHUSD",1760745957158,[[3839.6,10.001],[3839.5,10.001],[3839.4,2.60452779],[3839.2,2.60569801],[3839.1,0.001]],[[3839.7,0.48229129],[3840.0,0.002],[3840.1,0.002],[3840.2,0.41657107],[3840.3,2.60397537]]]
["bitfinex","ETHUSD",1760745957366,[[3839.6,10.001],[3839.5,10.001],[3839.4,2.6045542],[3839.2,2.60569801],[3839.1,0.001]],[[3839.7,0.48229129],[3840.0,0.002],[3840.1,0.002],[3840.2,0.41657107],[3840.3,2.60401144]]]
["bitfinex","ETHUSD",1760745957544,[[3839.6,10.001],[3839.5,12.60550304],[3839.3,2.60463497],[3839.2,0.001],[3839.1,0.001]],[[3839.7,0.48229129],[3840.0,0.002],[3840.1,0.002],[3840.2,0.41657107],[3840.3,1.728]]]
["bitfinex","ETHUSD",1760745957757,[[3839.6,10.001],[3839.5,12.60550304],[3839.3,2.60463497],[3839.2,0.001],[3839.1,0.001]],[[3839.7,0.48229129],[3840.0,0.002],[3840.1,0.002],[3840.2,0.0080741],[3840.3,1.728]]]
["bitfinex","ETHUSD",1760745958072,[[3839.6,12.60543796],[3839.5,10.001],[3839.4,2.60456265],[3839.2,0.001],[3839.1,0.001]],[[3839.7,0.48229129],[3840.0,0.002],[3840.1,0.002],[3840.2,0.41657109],[3840.4,0.002]]]
["bitfinex","ETHUSD",1760745958683,[[3839.6,12.60543796],[3839.5,10.001],[3839.4,2.60456265],[3839.2,2.60567305],[3839.1,0.001]],[[3839.7,0.48229129],[3840.0,0.002],[3840.1,0.002],[3840.2,0.40849699],[3840.4,0.002]]]
["bitfinex","ETHUSD",1760745958843,[[3839.6,12.60543796],[3839.5,10.001],[3839.4,2.60456265],[3839.2,2.60567305],[3839.1,0.001]],[[3839.7,0.43690001],[3840.0,0.002],[3840.1,0.002],[3840.2,0.40849699],[3840.4,0.002]]]
["bitfinex","ETHUSD",1760745959270,[[3839.6,12.60543796],[3839.5,10.001],[3839.4,2.60456265],[3839.2,2.60567305],[3839.1,0.1614]],[[3839.7,0.43690001],[3840.0,0.002],[3840.1,0.002],[3840.2,0.40849699],[3840.4,0.002]]]
["bitfinex","ETHUSD",1760745959886,[[3839.6,10.001],[3839.5,10.001],[3839.2,0.001],[3839.1,0.001],[3838.8,0.001]],[[3839.7,0.43690001],[3840.0,0.04268043],[3840.1,0.002],[3840.2,0.40849699],[3840.4,0.002]]]
["bitfinex","ETHUSD",1760745960188,[[3839.6,10.001],[3839.5,10.001],[3839.2,0.001],[3839.1,0.001],[3838.8,0.001]],[[3839.7,0.84545015],[3839.9,2.60425311],[3840.0,0.04268043],[3840.1,0.002],[3840.4,0.002]]]
["bitfinex","ETHUSD",1760745960351,[[3839.6,10.001],[3839.5,10.001],[3839.2,0.001],[3839.1,0.001],[3838.8,0.001]],[[3839.7,2.92268852],[3839.8,0.03255377],[3840.0,0.01012835],[3840.1,0.002],[3840.2,2.60403519]]]
["bitfinex","ETHUSD",1760745960687,[[3839.6,10.001],[3839.5,10.001],[3839.2,0.001],[3839.1,0.001],[3838.8,0.001]],[[3839.7,2.92268852],[3839.9,6.39],[3840.0,0.03455208],[3840.1,0.002],[3840.3,2.60397636]]]
["bitfinex","ETHUSD",1760745960889,[[3839.6,10.001],[3839.5,10.001],[3839.2,2.60569163],[3839.1,0.001],[3839.0,2.60578575]],[[3839.7,2.92268852],[3839.8,0.03255377],[3839.9,6.39],[3840.0,0.01012835],[3840.1,0.002]]]
["bitfinex","ETHUSD",1760745961093,[[3839.6,10.001],[3839.5,10.001],[3839.2,2.60567232],[3839.1,0.001],[3839.0,2.60583869]],[[3839.7,2.92268852],[3839.8,0.03255377],[3839.9,6.39],[3840.0,0.01012835],[3840.1,2.60610364]]]
["bitfinex","ETHUSD",1760745961292,[[3839.6,10.001],[3839.5,10.001],[3839.2,2.60567232],[3839.1,0.001],[3839.0,2.60583869]],[[3839.7,2.92268852],[3839.8,0.03255377],[3839.9,6.39],[3840.0,0.01012835],[3840.1,0.002]]]
["bitfinex","ETHUSD",1760745961498,[[3839.6,10.001],[3839.5,10.001],[3839.3,2.60464057],[3839.2,0.001],[3839.1,0.001]],[[3839.7,2.92268852],[3839.8,0.03255377],[3839.9,6.39],[3840.0,0.01012835],[3840.1,0.002]]]
["bitfinex","ETHUSD",1760745961786,[[3839.6,10.001],[3839.5,10.001],[3839.2,2.60569098],[3839.1,0.001],[3839.0,2.60583699]],[[3839.7,2.92268852],[3839.8,0.03255377],[3839.9,6.39],[3840.0,0.01012835],[3840.1,2.65150544]]]
["bitfinex","ETHUSD",1760745961992,[[3839.6,10.001],[3839.5,10.001],[3839.2,0.001],[3839.1,0.001],[3839.0,0.001]],[[3839.7,2.92268852],[3839.8,0.03255377],[3839.9,6.39],[3840.0,0.01012835],[3840.1,0.04740337]]]
["bitfinex","ETHUSD",1760745962164,[[3839.6,10.001],[3839.5,10.001],[3839.2,0.001],[3839.1,0.001],[3839.0,0.001]],[[3839.7,5.52705865],[3839.8,0.04073638],[3839.9,6.39],[3840.0,0.01012835],[3840.1,0.04740337]]]
["bitfinex","ETHUSD",1760745962165,[[3839.6,10.001],[3839.5,10.001],[3839.2,0.001],[3839.1,0.001],[3839.0,0.001]],[[3839.7,5.52705865],[3839.8,0.04073638],[3839.9,8.99428169],[3840.0,0.002],[3840.1,0.04740337]]]
["bitfinex","ETHUSD",1760745962363,[[3839.6,10.001],[3839.5,10.001],[3839.2,0.001],[3839.1,0.001],[3839.0,0.001]],[[3839.7,2.92268852],[3839.8,0.00818261],[3839.9,6.39],[3840.0,0.002],[3840.1,0.04740337]]]
["bitfinex","ETHUSD",1760745962678,[[3839.6,10.001],[3839.5,10.001],[3839.2,0.001],[3839.1,0.001],[3839.0,0.001]],[[3839.7,2.92268852],[3839.8,2.61249908],[3839.9,6.39],[3840.0,2.60616855],[3840.1,0.04740337]]]
["bitfinex","ETHUSD",1760745962882,[[3839.6,10.001],[3839.5,10.001],[3839.2,0.001],[3839.1,0.001],[3839.0,0.001]],[[3839.7,5.11850851],[3839.8,0.00818261],[3839.9,8.99426369],[3840.0,0.002],[3840.1,0.04740337]]]
["bitfinex","ETHUSD",1760745963388,[[3839.6,10.001],[3839.5,10.001],[3839.2,0.001],[3839.1,0.001],[3839.0,0.001]],[[3839.7,5.11850851],[3839.8,0.00818261],[3839.9,6.39],[3840.0,2.60623379],[3840.1,0.04740337]]]
["bitfinex","ETHUSD",1760745963547,[[3839.6,10.001],[3839.5,10.001],[3839.2,0.001],[3839.1,0.001],[3839.0,0.001]],[[3839.7,5.11850851],[3839.8,0.00818261],[3839.9,8.99424088],[3840.0,0.002],[3840.1,0.04740337]]]
["bitfinex","ETHUSD",1760745963747,[[3839.6,10.001],[3839.5,10.001],[3839.2,0.001],[3839.1,0.001],[3839.0,0.001]],[[3839.7,5.12671825],[3839.9,8.99424088],[3840.0,0.002],[3840.1,0.002],[3843.6,7.45865656]]]
["bitfinex","ETHUSD",1760745963955,[[3839.6,10.001],[3839.5,10.001],[3839.2,0.001],[3839.1,0.001],[3839.0,0.001]],[[3839.7,5.17212456],[3839.9,8.99424088],[3840.0,0.002],[3840.1,0.002],[3843.6,7.45865656]]]
["bitfinex","ETHUSD",1760745965269,[[3839.6,10.001],[3839.5,10.001],[3839.2,0.001],[3839.1,0.001],[3839.0,0.001]],[[3839.7,5.58070005],[3839.9,8.99424088],[3840.0,0.002],[3840.1,0.002],[3843.6,7.45865656]]]
["bitfinex","ETHUSD",1760745965761,[[3839.6,10.001],[3839.5,10.001],[3839.2,0.001],[3839.1,0.001],[3839.0,0.001]],[[3839.7,5.58070005],[3839.9,8.99424088],[3840.0,0.002],[3840.1,0.002],[3842.8,0.002]]]
["bitfinex","ETHUSD",1760745966402,[[3839.6,10.001],[3839.5,10.001],[3839.2,0.001],[3839.1,0.001],[3839.0,0.001]],[[3839.7,5.58070005],[3839.9,6.39],[3840.0,2.60617197],[3840.1,0.002],[3840.5,2.85660243]]]
["bitfinex","ETHUSD",1760745966762,[[3839.6,10.001],[3839.5,10.001],[3839.2,0.001],[3839.1,0.001],[3839.0,0.001]],[[3839.7,5.58070005],[3839.9,8.99424486],[3840.0,0.002],[3840.1,0.002],[3840.4,2.605937]]]
["bitfinex","ETHUSD",1760745967473,[[3839.6,10.001],[3839.5,10.001],[3839.2,0.001],[3839.1,0.001],[3839.0,0.001]],[[3839.7,2.97632992],[3839.8,2.60432696],[3839.9,6.39],[3840.0,2.60618256],[3840.1,0.002]]]
["bitfinex","ETHUSD",1760745967679,[[3839.6,10.001],[3839.5,10.001],[3839.2,0.001],[3839.1,0.001],[3839.0,0.001]],[[3839.7,5.61325467],[3839.9,8.99425343],[3840.0,0.002],[3840.1,0.002],[3843.8,7.45865656]]]
["bitfinex","ETHUSD",1760745967884,[[3839.6,10.001],[3839.5,10.001],[3839.2,0.001],[3839.1,0.001],[3839.0,0.001]],[[3839.7,5.58070005],[3839.9,8.99425343],[3840.0,0.002],[3840.1,0.002],[3843.8,7.45865656]]]
["bitfinex","ETHUSD",1760745968903,[[3839.6,10.001],[3839.5,10.001],[3839.2,0.001],[3839.1,0.001],[3839.0,0.001]],[[3839.7,5.58070005],[3839.9,8.99425343],[3840.0,0.002],[3840.1,0.002],[3840.3,2.60400817]]]
["bitfinex","ETHUSD",1760745969109,[[3839.6,10.001],[3839.5,10.001],[3839.2,0.001],[3839.1,0.001],[3839.0,0.001]],[[3839.7,5.58070005],[3839.9,8.99425343],[3840.0,0.002],[3840.1,0.002],[3840.2,2.6040698]]]
["bitfinex","ETHUSD",1760745969486,[[3839.6,10.001],[3839.5,10.001],[3839.2,0.001],[3839.1,0.001],[3839.0,0.001]],[[3839.7,11.97070005],[3839.9,2.60425343],[3840.0,0.002],[3840.1,0.002],[3840.2,2.6040698]]]
["bitfinex","ETHUSD",1760745971822,[[3839.5,10.001],[3839.2,0.001],[3839.1,0.001],[3839.0,0.001],[3837.7,0.2058]],[[3839.7,11.97070005],[3839.9,2.60425343],[3840.0,0.002],[3840.1,0.002],[3840.2,2.6040698]]]
["bitfinex","ETHUSD",1760745971823,[[3839.5,10.001],[3839.2,0.001],[3839.1,0.001],[3839.0,0.001],[3837.7,0.2058]],[[3839.6,5.92782445],[3839.7,12.21323264],[3839.9,2.60425343],[3840.0,0.002],[3840.1,0.002]]]
["bitfinex","ETHUSD",1760745972011,[[3839.5,10.001],[3839.2,0.001],[3839.1,0.001],[3839.0,0.001],[3837.4,2.60888736]],[[3839.6,6.65226678],[3839.7,9.79959031],[3839.9,2.60425343],[3840.0,0.002],[3840.1,0.002]]]
["bitfinex","ETHUSD",1760745972309,[[3839.2,0.001],[3839.1,0.001],[3839.0,0.001],[3837.4,0.003],[3837.3,0.2058]],[[3839.3,4.34095974],[3839.5,2.60455821],[3839.6,8.70153768],[3839.7,3.78480704],[3839.9,2.60425343]]]
["bitfinex","ETHUSD",1760745972515,[[3839.2,0.001],[3839.1,0.001],[3839.0,0.001],[3837.4,0.003],[3837.3,0.2058]],[[3839.3,4.37351775],[3839.5,2.60455821],[3839.6,8.57193768],[3839.7,3.78480704],[3839.9,2.60425343]]]
["bitfinex","ETHUSD",1760745972735,[[3839.2,0.001],[3839.1,0.001],[3839.0,0.001],[3837.4,0.003],[3837.3,0.2058]],[[3839.3,4.84721775],[3839.5,2.60455821],[3839.6,8.09823768],[3839.7,3.73940073],[3839.9,2.60425343]]]
["bitfinex","ETHUSD",1760745973026,[[3839.2,0.001],[3839.1,0.001],[3839.0,0.001],[3837.4,0.003],[3837.3,2.81179583]],[[3839.3,5.34426909],[3839.5,2.60455821],[3839.6,8.09823768],[3839.7,3.39016236],[3839.9,2.60425343]]]
["bitfinex","ETHUSD",1760745973225,[[3839.2,0.001],[3839.1,0.001],[3839.0,0.001],[3837.4,0.003],[3837.3,0.2058]],[[3839.3,5.31171108],[3839.5,2.60455821],[3839.6,8.09823768],[3839.7,3.39016236],[3839.9,2.60425343]]]
["bitfinex","ETHUSD",1760745973593,[[3839.2,0.001],[3839.1,0.001],[3839.0,0.001],[3837.4,0.003],[3837.3,2.81179777]],[[3839.3,5.31171108],[3839.5,2.60455821],[3839.6,8.09823768],[3839.7,3.39016236],[3839.9,2.60425343]]]
["bitfinex","ETHUSD",1760745974911,[[3839.2,0.001],[3839.1,0.001],[3839.0,0.001],[3837.4,0.003],[3837.3,0.2058]],[[3839.3,5.31171108],[3839.5,2.60455821],[3839.6,8.09823768],[3839.7,3.39016236],[3839.9,2.60425343]]]
["bitfinex","ETHUSD",1760745975115,[[3839.2,0.001],[3839.1,0.001],[3839.0,0.001],[3837.4,0.003],[3837.3,2.8117652]],[[3839.3,5.31171108],[3839.5,2.60455821],[3839.6,8.09823768],[3839.7,3.39016236],[3839.9,2.60425343]]]
["bitfinex","ETHUSD",1760745975425,[[3839.2,0.001],[3839.1,0.001],[3839.0,0.001],[3837.4,0.003],[3837.3,0.5719]],[[3839.3,5.7204345],[3839.5,2.60455821],[3839.6,8.09823768],[3839.7,3.39016236],[3839.9,2.60425343]]]
["bitfinex","ETHUSD",1760745975632,[[3839.2,0.001],[3839.1,0.001],[3839.0,0.001],[3837.6,0.3661],[3837.4,0.003]],[[3839.3,5.7204345],[3839.5,2.60455821],[3839.6,8.09823768],[3839.7,3.39016236],[3839.9,2.60425343]]]
["bitfinex","ETHUSD",1760745975793,[[3839.2,0.001],[3839.1,0.001],[3839.0,0.001],[3837.6,0.3661],[3837.5,2.60581587]],[[3839.3,5.7204345],[3839.5,2.60455821],[3839.6,8.09823768],[3839.7,3.39016236],[3839.9,2.60425343]]]
["bitfinex","ETHUSD",1760745975991,[[3839.2,0.001],[3839.1,0.001],[3839.0,0.001],[3837.6,0.3661],[3837.4,2.60892674]],[[3839.3,5.7204345],[3839.5,2.60455821],[3839.6,8.09823768],[3839.7,3.39016236],[3839.9,2.60425343]]]
["bitfinex","ETHUSD",1760745976235,[[3839.2,0.001],[3839.1,0.001],[3839.0,0.001],[3837.6,0.3661],[3837.4,0.003]],[[3839.3,5.7204345],[3839.5,2.60455821],[3839.6,8.09823768],[3839.7,3.39016236],[3839.9,2.60425343]]]
["bitfinex","ETHUSD",1760745976538,[[3839.2,0.001],[3839.1,0.001],[3839.0,0.001],[3837.6,0.3661],[3837.4,0.003]],[[3839.3,12.1104345],[3839.5,2.60455821],[3839.6,1.70823768],[3839.7,3.39016236],[3839.9,2.60425343]]]
["bitfinex","ETHUSD",1760745976717,[[3839.2,0.001],[3839.1,0.001],[3839.0,0.001],[3837.4,0.003],[3837.1,0.1296]],[[3839.3,12.1104345],[3839.5,2.60455821],[3839.6,1.70823768],[3839.7,3.39016236],[3839.9,2.60425343]]]
["bitfinex","ETHUSD",1760745977032,[[3839.2,0.001],[3839.1,0.001],[3839.0,0.001],[3837.4,0.3691],[3837.1,0.1296]],[[3839.3,12.1104345],[3839.5,2.60455821],[3839.6,1.70823768],[3839.7,3.39016236],[3839.9,2.60425343]]]
["bitfinex","ETHUSD",1760745977523,[[3839.2,0.001],[3839.1,0.001],[3839.0,0.001],[3837.4,0.3691],[3837.2,2.6060457]],[[3839.3,12.1104345],[3839.5,2.60455821],[3839.6,1.70823768],[3839.7,3.39016236],[3839.9,2.60425343]]]
["bitfinex","ETHUSD",1760745977925,[[3839.2,0.001],[3839.1,0.001],[3839.0,0.001],[3837.4,0.3691],[3837.3,2.8117958]],[[3839.3,12.1104345],[3839.5,2.60455821],[3839.6,1.70823768],[3839.7,3.39016236],[3839.9,2.60425343]]]
["bitfinex","ETHUSD",1760745978224,[[3839.1,0.001],[3839.0,0.001],[3837.4,0.3691],[3837.3,0.2058],[3836.7,2.60635058]],[[3839.2,4.47089902],[3839.3,12.10211623],[3839.5,2.60455821],[3839.6,1.70823768],[3839.7,3.39016236]]]
["bitfinex","ETHUSD",1760745978426,[[3839.1,0.001],[3839.0,0.001],[3837.4,0.3691],[3837.3,0.2058],[3836.7,2.60635058]],[[3839.2,4.47089902],[3839.3,12.10211623],[3839.5,2.60455821],[3839.7,3.39016236]]]
["bitfinex","ETHUSD",1760745978427,[[3839.1,0.001],[3839.0,0.001],[3837.4,0.3691],[3837.3,0.2058],[3836.9,2.60621132]],[[3839.2,4.85269625],[3839.3,10.62485856],[3839.5,2.60455821],[3839.7,3.39016236],[3841.1,0.10199999]]]
["bitfinex","ETHUSD",1760745978726,[[3839.1,0.001],[3839.0,0.001],[3837.4,0.3691],[3837.3,0.2058],[3837.0,2.60618651]],[[3839.2,5.32639625],[3839.3,10.15115856],[3839.5,2.60455821],[3839.7,3.39016236],[3841.1,0.10199999]]]
["bitfinex","ETHUSD",1760745978924,[[3839.1,0.001],[3839.0,0.001],[3837.4,0.003],[3837.3,0.2058],[3836.8,0.1356]],[[3839.2,11.68383739],[3839.3,3.76115856],[3839.5,2.60455821],[3839.7,3.44016236],[3840.1,0.002]]]
["bitfinex","ETHUSD",1760745979107,[[3839.0,0.001],[3837.4,0.003],[3837.3,0.2058],[3837.1,0.3661],[3836.8,0.006]],[[3839.1,4.34136687],[3839.2,9.94724768],[3839.3,1.15651709],[3839.5,2.60455821],[3839.7,3.44016236]]]
["bitfinex","ETHUSD",1760745979424,[[3839.0,0.001],[3837.4,0.003],[3837.3,0.2058],[3837.1,0.3661],[3837.0,2.60618867]],[[3839.1,5.79886222],[3839.2,9.81764768],[3839.3,0.70488351],[3839.5,2.60455821],[3839.7,3.44016236]]]
["bitfinex","ETHUSD",1760745979622,[[3839.0,0.001],[3837.4,0.003],[3837.3,0.2058],[3837.1,0.3661],[3836.9,2.6062649]],[[3839.1,6.27256222],[3839.2,9.34394768],[3839.3,0.70488351],[3839.5,2.60455821],[3839.7,3.44016236]]]
["bitfinex","ETHUSD",1760745979822,[[3839.0,0.001],[3837.4,0.003],[3837.3,0.2058],[3836.7,2.60639436],[3836.5,2.73907493]],[[3839.1,12.66256222],[3839.2,2.95394768],[3839.3,0.70488351],[3839.5,2.60455821],[3839.7,2.65637014]]]
["bitfinex","ETHUSD",1760745980028,[[3837.4,0.003],[3836.5,0.003],[3836.2,0.3661],[3836.0,0.1604],[3835.6,2.60711777]],[[3838.9,2.61350257],[3839.0,1.8576],[3839.1,10.29993768],[3839.2,0.34923837],[3839.3,0.50414118]]]
["bitfinex","ETHUSD",1760745980232,[[3837.4,0.003],[3836.8,0.3721],[3836.5,0.003],[3836.1,0.1326],[3836.0,0.1604]],[[3839.1,10.29993768],[3839.2,0.34923837],[3839.3,0.50414118]]]
["bitfinex","ETHUSD",1760745980233,[[3837.4,0.003],[3836.8,0.3721],[3836.5,0.003],[3836.1,0.1326],[3836.0,0.1604]],[[3837.5,1.728],[3837.9,2.60564674],[3838.3,0.00858971],[3838.7,2.60504858],[3838.8,6.42256225]]]
["bitfinex","ETHUSD",1760745980436,[[3837.4,0.003],[3837.3,0.5719],[3836.8,0.006],[3836.7,2.60634446],[3836.5,2.60954]],[[3837.5,1.728],[3838.1,2.60547402],[3838.6,0.03256395],[3838.8,6.8637],[3839.1,4.30313798]]]
["bitfinex","ETHUSD",1760745980603,[[3837.4,0.003],[3837.3,0.2058],[3837.2,0.3661],[3836.8,0.006],[3836.7,2.60634446]],[[3837.5,2.13681498],[3837.8,2.60572409],[3838.0,2.60554153],[3838.2,0.4737],[3838.3,0.00858971]]]
["bitfinex","ETHUSD",1760745980800,[[3837.4,0.003],[3837.3,0.2058],[3837.2,0.3661],[3836.8,0.006],[3836.7,2.60634446]],[[3837.5,2.13681498],[3837.9,2.60561303],[3838.2,0.4737],[3838.3,0.00858971],[3839.4,0.2193]]]
["bitfinex","ETHUSD",1760745981004,[[3837.4,0.003],[3837.3,0.2058],[3837.2,0.3661],[3836.8,0.006],[3836.7,2.60634446]],[[3837.5,2.27055965],[3837.8,2.60568734],[3838.0,2.60552433],[3838.2,0.4737],[3838.3,0.00858971]]]
["bitfinex","ETHUSD",1760745981322,[[3837.4,0.003],[3836.8,0.006],[3836.5,0.3691],[3836.0,0.1604],[3835.6,2.60712177]],[[3837.5,4.87642284],[3837.7,2.63830717],[3837.9,0.2193],[3838.0,2.60552853],[3838.3,0.00858971]]]
["bitfinex","ETHUSD",1760745981524,[[3837.4,0.003],[3836.8,0.006],[3836.5,0.3691],[3836.2,2.60672311],[3836.0,2.76721846]],[[3837.5,5.38269612],[3837.7,2.60573558],[3837.9,0.2193],[3838.0,2.60552853],[3838.3,0.00858971]]]
["bitfinex","ETHUSD",1760745981833,[[3837.4,0.003],[3836.8,0.006],[3836.5,0.003],[3836.1,0.003],[3836.0,0.1604]],[[3837.5,5.35012284],[3837.7,2.60573558],[3837.9,0.22799832],[3838.0,2.60552853],[3838.3,2.60535637]]]
["bitfinex","ETHUSD",1760745982035,[[3837.4,0.003],[3836.8,0.006],[3836.5,0.003],[3836.1,0.3691],[3836.0,0.1604]],[[3837.5,5.80175642],[3837.7,2.60573558],[3837.9,0.22799832],[3838.0,2.60552853],[3838.2,0.25074233]]]
["bitfinex","ETHUSD",1760745982228,[[3837.4,0.003],[3836.8,0.006],[3836.5,0.003],[3836.3,0.3661],[3836.1,0.003]],[[3837.5,5.40185706],[3837.7,2.60573558],[3837.9,0.5884],[3838.0,2.60552853],[3838.2,0.25074233]]]
["bitfinex","ETHUSD",1760745983207,[[3837.4,0.003],[3836.8,0.006],[3836.5,0.003],[3836.3,0.3661],[3836.1,0.003]],[[3837.5,5.44729525],[3837.7,2.60573558],[3837.9,0.5884],[3838.0,2.60552853],[3838.2,0.25074233]]]
["bitfinex","ETHUSD",1760745984227,[[3836.1,0.003],[3836.0,0.1604],[3835.8,2.6069942],[3835.5,0.3661],[3835.0,2.60755456]],[[3836.2,0.03343833],[3836.9,2.60633526],[3837.1,2.6150819],[3837.4,1.728],[3837.5,5.43837963]]]
["bitfinex","ETHUSD",1760745984543,[[3836.1,0.3691],[3836.0,0.1604],[3835.8,2.6069942],[3835.6,2.60715004],[3835.1,2.60745583]],[[3836.2,0.03343833],[3836.8,1.728],[3836.9,2.60633526],[3837.1,2.6150819],[3837.5,3.66494144]]]
["bitfinex","ETHUSD",1760745984720,[[3836.1,0.3691],[3836.0,0.1604],[3835.9,2.60692735],[3835.6,2.60715222],[3835.2,2.60738315]],[[3836.2,0.03343833],[3836.9,2.60631692],[3837.0,1.728],[3837.1,2.61506356],[3837.5,0.58537825]]]
["bitfinex","ETHUSD",1760745984914,[[3836.1,0.3691],[3836.0,0.1604],[3835.9,2.60692735],[3835.6,2.60715222],[3835.2,2.60738315]],[[3836.2,0.03343833],[3836.9,2.60631692],[3837.0,1.728],[3837.1,2.61506356],[3837.2,0.4737]]]
["bitfinex","ETHUSD",1760745985225,[[3836.1,0.3691],[3836.0,0.1604],[3835.8,2.60700189],[3835.6,2.60715222],[3835.2,2.60738315]],[[3836.2,0.03343833],[3836.4,0.40890816],[3836.9,2.60631692],[3837.0,1.728],[3837.1,2.61506356]]]
["bitfinex","ETHUSD",1760745985429,[[3836.1,0.3691],[3836.0,0.1604],[3835.9,2.60694629],[3835.6,2.60715222],[3835.2,2.60738315]],[[3836.2,0.03343833],[3836.4,0.40890816],[3836.9,2.60631692],[3837.0,1.728],[3837.1,2.61506356]]]
["bitfinex","ETHUSD",1760745985615,[[3836.1,0.3691],[3836.0,0.1604],[3835.8,2.60700329],[3835.6,2.60715222],[3835.2,2.60738315]],[[3836.2,0.03343833],[3836.4,0.40890816],[3836.7,1.728],[3836.8,2.60634822],[3837.0,1.728]]]
["bitfinex","ETHUSD",1760745985819,[[3836.1,0.3691],[3836.0,0.1604],[3835.9,2.60693673],[3835.7,2.60708547],[3835.2,2.60738315]],[[3836.2,0.03343833],[3836.4,0.40890816],[3836.8,1.728],[3836.9,2.60628452],[4138.6,0.5]]]
["bitfinex","ETHUSD",1760745986131,[[3836.1,0.3691],[3836.0,0.1604],[3835.9,2.60693673],[3835.7,2.60708547],[3835.2,2.60738315]],[[3836.2,0.03343833],[3836.4,0.40890816],[3836.8,1.728],[3836.9,2.60628452],[3838.7,1.33167556]]]
["bitfinex","ETHUSD",1760745986326,[[3836.1,0.3691],[3836.0,0.1604],[3835.0,2.60755453],[3834.0,2.60821979],[3824.9,0.40891685]],[[3836.2,0.03343833],[3836.4,0.40890816],[3836.9,1.728],[3837.1,0.00891562],[3837.5,3.19129909]]]
["bitfinex","ETHUSD",1760745986506,[[3836.1,0.3691],[3836.0,0.1604],[3835.7,2.60706633],[3835.2,2.6073773],[3835.0,2.60755453]],[[3836.2,0.03343833],[3836.4,0.40890816],[3836.8,1.728],[3836.9,2.60627193],[3837.1,0.00891562]]]
["bitfinex","ETHUSD",1760745986837,[[3836.1,0.3691],[3836.0,0.1604],[3835.9,2.60688648],[3835.7,2.60706633],[3835.2,2.6073773]],[[3836.2,0.03343833],[3836.4,0.40890816],[3836.8,1.728],[3836.9,2.60627193],[3837.1,0.00891562]]]
["bitfinex","ETHUSD",1760745987035,[[3836.1,0.3691],[3836.0,0.1604],[3835.9,2.60688648],[3835.7,2.60706633],[3835.2,2.6073773]],[[3836.2,0.03343833],[3836.4,0.40890816],[3836.8,1.728],[3836.9,2.60627193],[3837.1,2.61506723]]]
["bitfinex","ETHUSD",1760745987241,[[3836.1,0.3691],[3836.0,0.1604],[3835.9,2.60688648],[3835.5,2.60715693],[3835.2,2.6073773]],[[3836.2,0.03343833],[3836.4,0.40890816],[3836.8,1.728],[3836.9,2.60627193],[3837.1,2.61506723]]]
["bitfinex","ETHUSD",1760745987424,[[3836.1,0.003],[3836.0,0.1604],[3835.0,2.6075075],[3834.0,2.60819865],[3831.1,1.175]],[[3836.2,0.03343833],[3836.4,0.40890816],[3836.9,0.2193],[3837.1,0.00891562],[3837.8,2.60566499]]]
["bitfinex","ETHUSD",1760745987623,[[3836.1,0.003],[3836.0,0.1604],[3835.9,0.3661],[3835.8,2.60698049],[3835.6,2.60714733]],[[3836.2,0.03343833],[3836.4,0.40890816],[3836.8,1.728],[3836.9,3.2993333],[3837.1,0.00891562]]]
["bitfinex","ETHUSD",1760745987842,[[3836.1,0.003],[3836.0,0.1604],[3835.9,0.3661],[3835.8,2.60698049],[3835.6,2.60714733]],[[3836.2,0.03343833],[3836.4,0.40890816],[3836.7,1.728],[3836.8,2.60636613],[3836.9,0.693]]]
["bitfinex","ETHUSD",1760745988352,[[3836.1,0.003],[3835.7,0.1604],[3833.9,0.2058],[3833.8,2.60831287],[3833.1,2.746]],[[3836.2,0.06602265],[3836.4,2.13690816],[3836.5,2.60655342],[3836.9,0.2193],[3837.0,2.60622106]]]
["bitfinex","ETHUSD",1760745988550,[[3836.1,0.003],[3835.7,0.1604],[3835.5,0.3661],[3835.4,2.6072437],[3833.9,0.2058]],[[3836.2,0.06602265],[3836.4,2.13690816],[3836.5,2.60655342],[3836.9,0.2193]]]
["bitfinex","ETHUSD",1760745988551,[[3836.1,0.003],[3835.7,0.1604],[3835.5,0.3661],[3835.4,2.6072437],[3835.2,2.60736791]],[[3836.2,0.54697107],[3836.4,2.13690816],[3836.5,3.08029696],[3836.7,4.33442453],[3836.9,0.2193]]]
["bitfinex","ETHUSD",1760745988850,[[3836.1,0.003],[3835.7,0.5265],[3835.4,2.6072437],[3835.1,2.60749112],[3833.4,1.728]],[[3836.2,0.54697107],[3836.4,0.40890816],[3836.6,1.728],[3836.7,2.60642453],[3836.8,0.4404]]]
["bitfinex","ETHUSD",1760745989049,[[3836.1,0.003],[3835.7,0.5265],[3835.5,2.60721099],[3834.8,2.60764211],[3833.9,0.5719]],[[3836.2,0.06602265],[3836.4,2.13690816],[3837.0,0.4404],[3838.6,1.35845215],[4142.2,0.65536184]]]
["bitfinex","ETHUSD",1760745989253,[[3836.1,0.003],[3835.7,2.76748105],[3835.4,2.60728754],[3834.8,2.60764211],[3834.5,2.60789235]],[[3836.2,0.03343833],[3836.4,0.40890816],[3836.7,1.728],[3836.8,2.60635087],[3837.1,0.4404]]]
["bitfinex","ETHUSD",1760745989448,[[3836.1,0.3691],[3835.7,0.1604],[3835.6,2.60710248],[3835.4,2.60728754],[3834.9,2.60759225]],[[3836.2,0.03343833],[3836.4,0.40890816],[3836.7,2.60641762],[3837.1,0.00891562],[3837.4,0.78427169]]]
["bitfinex","ETHUSD",1760745989750,[[3836.1,0.003],[3835.3,2.76769662],[3835.1,2.60749291],[3834.7,2.60772817],[3834.6,0.3661]],[[3836.3,1.728],[3836.4,3.01552976],[3836.7,0.4404],[3837.1,4.34309034],[3837.3,0.03257498]]]
["bitfinex","ETHUSD",1760745989950,[[3836.1,0.003],[3835.3,0.5265],[3832.2,2.634],[3827.6,15.0],[3822.6,0.00591211]],[[3836.2,0.03258432],[3836.3,0.4404],[3836.4,0.40890816],[3836.6,2.60648087],[3837.1,2.61509034]]]
["bitfinex","ETHUSD",1760745990247,[[3836.1,0.003],[3835.4,2.60728348],[3835.3,0.5265],[3832.2,2.634],[3827.6,15.0]],[[3836.2,0.03258432],[3836.3,0.4404],[3836.4,0.40890816],[3836.6,2.60648087],[3837.1,2.61509034]]]
["bitfinex","ETHUSD",1760745990248,[[3836.1,0.003],[3835.4,2.60728348],[3835.3,0.1604],[3835.2,2.60739867],[3834.7,2.6077046]],[[3836.2,0.03258432],[3836.3,2.1684],[3836.4,3.01552324],[3836.6,2.60648087],[3837.1,2.61509034]]]
["bitfinex","ETHUSD",1760745990419,[[3836.1,0.003],[3835.5,0.3661],[3835.4,2.60728348],[3835.3,0.1604],[3835.2,2.60739867]],[[3836.2,0.55423508],[3836.3,2.1684],[3836.4,3.01552324],[3836.7,2.60641744],[3837.1,2.61509034]]]
["bitfinex","ETHUSD",1760745990751,[[3836.1,0.004],[3835.5,2.97332107],[3835.3,2.76773627],[3834.8,2.60764219],[3834.4,2.60796528]],[[3836.2,0.55423508],[3836.4,0.40890816],[3836.6,4.33449808],[3836.8,2.60634145],[3837.1,0.00891562]]]
["bitfinex","ETHUSD",1760745990917,[[3836.1,0.004],[3835.7,2.97317768],[3835.4,2.60722919],[3835.3,0.1604],[3834.9,2.60758045]],[[3836.4,0.40890816],[3836.6,4.77489808],[3836.9,2.82557394],[3837.1,0.00891562],[3838.8,2.6070187]]]
["bitfinex","ETHUSD",1760745991114,[[3836.1,0.004],[3835.7,2.60806652],[3835.5,2.60721943],[3835.3,0.1604],[3835.1,2.60749156]],[[3836.4,0.40890816],[3836.6,1.728],[3836.7,2.60641118],[3836.9,3.26597113],[3837.1,0.00891562]]]
["bitfinex","ETHUSD",1760745991318,[[3836.1,0.004],[3835.7,0.001],[3835.6,2.60712547],[3835.3,0.1604],[3835.2,2.60737608]],[[3836.4,0.40890816],[3836.9,0.2193],[3837.0,0.4404],[3837.1,0.00891562],[3837.4,0.78427169]]]
["bitfinex","ETHUSD",1760745991555,[[3836.1,0.3701],[3835.7,0.001],[3835.6,2.60712547],[3835.3,0.1604],[3835.2,2.60737608]],[[3836.4,0.40890816],[3836.9,0.2193],[3837.0,2.1684],[3837.1,2.61505401],[3837.4,0.78427169]]]
["bitfinex","ETHUSD",1760745991754,[[3836.2,2.9727948],[3836.1,0.004],[3835.7,0.001],[3835.6,2.60710695],[3835.3,0.1614]],[[3836.4,0.40890816],[3837.1,1.728],[3837.2,2.60608676],[3837.4,1.728],[3837.5,3.18006779]]]
["bitfinex","ETHUSD",1760745991920,[[3836.3,2.9727783],[3836.1,0.004],[3835.7,0.001],[3835.6,2.60710695],[3835.3,0.1614]],[[3836.4,0.40890816],[3837.1,0.00891562],[3837.3,0.4404],[3837.4,1.728],[3837.5,0.13374467]]]
["bitfinex","ETHUSD",1760745992118,[[3836.4,2.60660026],[3836.3,0.3661],[3836.1,2.6108095],[3835.8,2.6069614],[3835.7,0.001]],[[3837.5,0.13374467],[3838.1,1.728],[3838.2,2.60539476],[3838.4,0.03256565],[3838.6,2.60512409]]]
["bitfinex","ETHUSD",1760745992353,[[3836.4,0.3661],[3836.1,0.004],[3835.9,2.60691281],[3835.7,0.001],[3835.4,2.60722888]],[[3837.4,0.03257413],[3837.7,0.4404],[3838.0,0.25074233],[3839.0,0.68122465],[3839.3,2.65469026]]]
["bitfinex","ETHUSD",1760745992548,[[3836.4,0.3661],[3836.1,0.004],[3835.7,0.001],[3835.1,0.78402368],[3834.9,2.86121313]],[[3837.4,0.03257413],[3837.9,0.6597],[3838.0,0.25074233],[3839.3,2.65469026],[3839.4,1.53701448]]]
["bitfinex","ETHUSD",1760745992850,[[3836.6,2.60646693],[3836.4,0.3661],[3836.3,2.60667143],[3836.1,0.004],[3835.8,2.60695229]],[[3837.4,0.03257413],[3837.5,2.30957863],[3837.6,2.60584427],[3837.8,2.60568721],[3837.9,0.2193]]]
["bitfinex","ETHUSD",1760745993054,[[3836.7,0.3661],[3836.6,2.60646693],[3836.4,2.6065978],[3836.1,0.004],[3835.9,2.60690801]],[[3837.4,0.52737383],[3837.5,2.30957863],[3837.6,2.60584427],[3837.8,2.60568721],[3837.9,0.2193]]]
["bitfinex","ETHUSD",1760745993249,[[3836.7,2.97248953],[3836.5,2.60653255],[3836.1,0.004],[3835.1,0.3661],[3824.8,18.1407225]],[[3837.4,0.52737383],[3837.5,0.14117863],[3837.6,1.728],[3837.8,3.04607712],[3837.9,0.2193]]]
["bitfinex","ETHUSD",1760745993553,[[3836.8,0.3661],[3836.7,2.60638953],[3836.5,2.60653255],[3836.1,0.004],[3836.0,2.60683973]],[[3837.4,0.03257413],[3837.5,0.13237167],[3837.7,0.00875264],[3837.8,0.4404],[3837.9,0.2193]]]
["bitfinex","ETHUSD",1760745993753,[[3836.8,0.3661],[3836.7,2.60638953],[3836.5,2.60653255],[3836.1,0.004],[3836.0,2.60683973]],[[3837.4,0.03257413],[3837.5,0.13237167],[3837.6,1.7367798],[3837.7,2.60573499],[3837.8,2.1684]]]
["bitfinex","ETHUSD",1760745993966,[[3836.8,0.3661],[3836.1,0.004],[3834.9,2.60756895],[3834.0,1.728],[3539.8,1.37989637]],[[3837.4,0.03257413],[3837.5,0.14117863],[3837.7,1.728],[3837.8,2.1684],[3837.9,0.2193]]]
["bitfinex","ETHUSD",1760745994252,[[3836.8,0.3661],[3836.7,2.60638573],[3836.4,2.606604],[3836.1,0.004],[3836.0,0.1296]],[[3837.5,0.13237167],[3837.6,0.0087798],[3837.7,2.60577268],[3837.8,2.1684],[3837.9,2.82490526]]]
["bitfinex","ETHUSD",1760745994460,[[3836.8,0.3661],[3836.7,2.60638573],[3836.1,0.004],[3836.0,0.1296]],[[3837.5,0.13237167],[3837.6,0.0087798],[3837.7,2.60577268],[3837.8,2.1684],[3837.9,2.82490526]]]
["bitfinex","ETHUSD",1760745994461,[[3836.8,0.3661],[3836.7,2.60638573],[3836.5,2.60654082],[3836.1,0.004],[3836.0,2.73643935]],[[3837.5,0.13237167],[3837.6,0.0087798],[3837.7,2.6057456],[3837.8,0.4404],[3837.9,0.2193]]]
["bitfinex","ETHUSD",1760745994625,[[3836.9,2.60626794],[3836.8,0.3661],[3836.6,2.60643541],[3836.2,2.6067456],[3836.1,0.004]],[[3837.4,6.39],[3837.8,0.4404],[3837.9,2.82494686],[3838.1,2.60546138],[3838.4,0.78405237]]]
["bitfinex","ETHUSD",1760745994820,[[3837.0,0.3661],[3836.8,2.60631823],[3836.6,2.60643541],[3836.2,2.6067456],[3836.1,0.004]],[[3837.4,6.39],[3837.8,3.04607195],[3837.9,0.2193],[3838.1,2.60546138],[4143.7,0.5]]]
["bitfinex","ETHUSD",1760745995027,[[3837.1,0.2058],[3837.0,0.3661],[3836.8,2.60631823],[3836.6,2.60643541],[3836.2,2.6067456]],[[3837.4,6.39],[3837.7,2.60573373],[3837.8,0.4404],[3837.9,0.2193],[3838.0,2.60554057]]]
["bitfinex","ETHUSD",1760745995227,[[3837.1,0.2058],[3837.0,0.3661],[3836.7,2.60639755],[3836.4,2.60654705],[3836.0,2.73645725]],[[3837.3,0.03257498],[3837.4,6.39],[3837.7,2.60573373],[3837.8,0.4404],[3837.9,2.8248978]]]
["bitfinex","ETHUSD",1760745995431,[[3837.1,0.2058],[3836.7,0.3661],[3836.5,2.60648877],[3836.3,2.60667384],[3836.0,0.1296]],[[3837.3,0.03257498],[3837.4,6.79883191],[3837.5,2.73692477],[3837.7,2.60577397],[3837.8,0.4404]]]
["bitfinex","ETHUSD",1760745995640,[[3837.1,0.2058],[3836.7,0.3661],[3836.3,2.60667384],[3836.0,0.1296],[3828.7,7.50898432]],[[3837.3,0.03257498],[3837.4,6.79883191],[3837.5,2.73692477],[3837.8,0.4404],[4142.7,0.5]]]
["bitfinex","ETHUSD",1760745995825,[[3837.1,0.2058],[3836.7,2.97249721],[3836.4,2.60660385],[3836.0,0.1296],[3835.9,2.60689285]],[[3837.3,0.03257498],[3837.4,6.79883191],[3837.5,0.13104717],[3837.8,0.4404],[3837.9,2.8248961]]]
["bitfinex","ETHUSD",1760745996026,[[3837.1,0.2058],[3836.7,0.3661],[3836.3,2.60667818],[3836.0,0.1296],[3835.9,2.60689285]],[[3837.3,0.03257498],[3837.4,6.79883191],[3837.5,2.73691722],[3837.7,2.60573528],[3837.8,0.4404]]]
["bitfinex","ETHUSD",1760745996231,[[3837.1,0.2058],[3836.7,0.3661],[3836.6,2.6064655],[3836.3,2.60667818],[3836.0,0.1296]],[[3837.3,0.03257498],[3837.4,6.79883191],[3837.5,0.13104717],[3837.6,2.60581061],[3837.8,3.04606943]]]
["bitfinex","ETHUSD",1760745996456,[[3837.1,0.2058],[3836.7,0.3661],[3836.6,2.6064655],[3836.3,2.60667818],[3836.0,0.1296]],[[3837.3,0.03257498],[3837.4,6.79883191],[3837.5,2.73691531],[3837.8,3.04606943],[3839.3,1.39450908]]]
["bitfinex","ETHUSD",1760745996642,[[3837.1,0.2058],[3836.7,2.97249184],[3836.0,2.73642072],[3835.5,2.60716785],[3826.1,0.21673514]],[[3837.3,1.76057498],[3837.4,6.79883191],[3837.5,0.13104717],[3837.8,3.04606943],[3838.4,2.60530796]]]
["bitfinex","ETHUSD",1760745996844,[[3837.1,0.2058],[3836.8,2.60632604],[3836.7,0.3661],[3836.5,2.60651137],[3836.0,2.73642072]],[[3837.3,1.76057498],[3837.4,6.79883191],[3837.5,0.13104717],[3837.8,0.4404],[3838.4,2.60530796]]]
["bitfinex","ETHUSD",1760745997055,[[3837.1,0.2058],[3836.9,0.3661],[3836.6,2.60645518],[3836.1,2.61076452],[3836.0,0.1296]],[[3837.3,1.76057498],[3837.4,6.79883191],[3837.5,0.13104717],[3837.8,3.04606364],[3838.1,2.60547796]]]
["bitfinex","ETHUSD",1760745997231,[[3837.1,0.2058],[3836.9,0.3661],[3836.8,2.60629355],[3836.6,2.60645518],[3836.1,2.61076452]],[[3837.3,1.76057498],[3837.4,6.79883191],[3837.5,0.13104717],[3837.8,3.04606364],[3838.1,2.60547796]]]
["bitfinex","ETHUSD",1760745997438,[[3837.1,0.2058],[3836.9,0.3661],[3836.6,2.60642715],[3836.3,2.60661277],[3836.1,0.004]],[[3837.3,1.76057498],[3837.4,6.79883191],[3837.5,0.13104717],[3837.6,2.60583021],[3837.8,3.04606343]]]
["bitfinex","ETHUSD",1760745997733,[[3837.1,0.2058],[3836.9,0.3661],[3836.7,2.60639859],[3836.5,2.60654078],[3836.1,0.004]],[[3837.3,1.76057498],[3837.4,6.79883191],[3837.5,0.13104717],[3837.7,2.60573484],[3837.8,0.4404]]]
["bitfinex","ETHUSD",1760745997956,[[3837.1,0.2058],[3836.9,0.3661],[3836.6,2.60642384],[3836.2,2.60673137],[3836.1,0.004]],[[3837.3,1.76057498],[3837.4,6.79883191],[3837.5,0.13104717],[3837.8,0.4404],[3838.1,2.60548341]]]
["bitfinex","ETHUSD",1760745998145,[[3837.1,0.2058],[3836.9,2.97235837],[3836.6,2.60642384],[3836.2,2.60673137],[3836.1,0.004]],[[3837.3,1.76057498],[3837.4,6.79883191],[3837.5,0.13104717],[3837.8,0.4404],[3838.1,2.60548341]]]
["bitfinex","ETHUSD",1760745998344,[[3837.1,0.2058],[3836.9,0.3661],[3836.8,2.60631962],[3836.6,2.60642384],[3836.2,2.60673137]],[[3837.3,1.76057498],[3837.4,6.79883191],[3837.5,0.13104717],[3837.7,2.6057315],[3837.8,0.4404]]]
["bitfinex","ETHUSD",1760745998752,[[3837.1,0.2058],[3836.9,2.97234699],[3836.7,2.60640191],[3836.2,2.60673137],[3835.8,2.6070119]],[[3837.3,1.76057498],[3837.4,6.79883191],[3837.5,0.13104717],[3837.8,0.4404],[3838.2,2.60545466]]]
["bitfinex","ETHUSD",1760745998945,[[3837.1,2.81192321],[3836.8,2.60627521],[3836.3,2.60663738],[3835.8,2.6070119],[3834.6,2.746]],[[3837.3,1.728],[3837.4,6.79883191],[3838.1,0.4404],[3838.3,2.60538212],[3838.5,0.25074233]]]
["bitfinex","ETHUSD",1760745999263,[[3836.7,0.2058],[3836.3,0.3661],[3835.4,2.60722455],[3835.1,2.97358378],[3834.9,1.728]],[[3837.2,0.03257583],[3837.3,1.8576],[3837.4,6.79883191],[3837.6,0.13363488],[3837.9,0.25074233]]]
["bitfinex","ETHUSD",1760745999467,[[3836.7,0.2058],[3835.4,2.60722455],[3835.1,2.97358378]],[[3837.3,1.8576],[3837.4,6.79883191],[3837.6,0.13363488],[3837.9,0.25074233]]]
["bitfinex","ETHUSD",1760745999468,[[3836.7,0.2058],[3836.5,0.3661],[3836.4,0.1296],[3835.4,2.60722455],[3835.1,2.97358378]],[[3837.0,0.1296],[3837.3,1.76057498],[3837.4,6.79883191],[3837.6,0.57403488],[3837.9,0.25074233]]]
["bitfinex","ETHUSD",1760745999654,[[3836.7,0.2058],[3836.5,2.60654115],[3836.4,0.1296],[3836.3,2.60667258],[3835.8,2.6069776]],[[3837.0,0.1296],[3837.3,1.76057498],[3837.4,6.79883191],[3837.6,3.17986534],[3837.9,2.85634021]]]
["bitfinex","ETHUSD",1760745999964,[[3836.8,0.3661],[3836.7,0.2058],[3836.5,2.606531],[3836.4,0.1296],[3836.1,2.61080803]],[[3837.0,0.1296],[3837.3,1.76057498],[3837.4,6.79883191],[3837.6,0.57403488],[3837.9,0.25074233]]]
["bitfinex","ETHUSD",1760746000167,[[3836.9,0.3661],[3836.7,2.81215573],[3836.5,2.606531],[3836.4,0.1296],[3836.1,2.61080803]],[[3837.0,0.1296],[3837.3,1.76057498],[3837.4,6.79883191],[3837.6,0.57403488],[3837.7,2.60572749]]]
["bitfinex","ETHUSD",1760746000664,[[3836.7,2.81219175],[3836.5,2.606531],[3836.4,0.1296],[3836.1,2.61080803],[3833.2,0.09999999]],[[3837.0,0.1296],[3837.3,1.76057498],[3837.4,6.79883191],[3837.6,0.57403488],[3837.7,2.60576205]]]
["bitfinex","ETHUSD",1760746000841,[[3836.8,0.3661],[3836.7,0.2058],[3836.6,2.60645085],[3836.4,2.73619524],[3836.1,0.004]],[[3837.0,0.1296],[3837.3,1.76057498],[3837.4,6.79883191],[3837.6,3.17983373],[3838.2,0.47454233]]]
["bitfinex","ETHUSD",1760746001162,[[3836.8,0.3661],[3836.7,0.2058],[3836.6,2.60645085],[3836.4,2.73619524],[3836.1,0.004]],[[3837.0,0.1296],[3837.3,1.76057498],[3837.4,6.79883191],[3837.6,3.17983373],[3837.8,2.60565999]]]
["bitfinex","ETHUSD",1760746001366,[[3836.7,0.2058],[3836.4,0.4957],[3836.1,0.004],[3835.7,2.60803294],[3834.8,2.60765295]],[[3837.0,0.1296],[3837.2,0.03257583],[3837.3,1.728],[3837.4,6.79883191],[3837.6,0.57403488]]]
["bitfinex","ETHUSD",1760746001551,[[3836.7,0.16036557],[3836.4,0.3661],[3836.1,0.1336],[3835.7,2.60803294],[3834.8,2.60765295]],[[3837.2,0.03257583],[3837.3,2.1684],[3837.4,6.79883191],[3837.6,2.7394905],[3838.0,2.60557922]]]
["bitfinex","ETHUSD",1760746001864,[[3836.7,0.16036557],[3836.4,2.9726593],[3836.2,2.60672284],[3836.1,0.1336],[3835.7,2.60803294]],[[3837.2,0.47297583],[3837.3,1.728],[3837.4,9.4048201],[3837.6,2.7394905],[3838.0,2.60557922]]]
["bitfinex","ETHUSD",1760746002162,[[3836.7,0.16036557],[3836.5,2.60653885],[3836.4,0.3661],[3836.2,2.60672284],[3836.1,0.1336]],[[3837.2,0.47297583],[3837.3,1.728],[3837.4,9.40477307],[3837.6,2.7394905],[3838.0,2.60557922]]]
["bitfinex","ETHUSD",1760746002363,[[3836.7,0.16036557],[3836.4,0.3661],[3836.1,0.1336]],[[3837.2,0.47297583],[3837.3,1.728],[3837.4,9.40477307],[3837.6,2.7394905]]]
["bitfinex","ETHUSD",1760746002364,[[3836.7,0.16036557],[3836.6,2.60646175],[3836.4,0.3661],[3836.3,2.60667011],[3836.1,0.1336]],[[3837.2,0.47297583],[3837.3,1.728],[3837.4,6.79883191],[3837.5,2.60587724],[3837.6,0.13363488]]]
["bitfinex","ETHUSD",1760746002564,[[3836.7,0.16036557],[3836.5,2.60651788],[3836.4,0.3661],[3836.2,2.60673428],[3836.1,0.1336]],[[3837.2,0.47297583],[3837.3,1.728],[3837.4,9.40477819],[3837.6,0.13363488],[3838.3,0.3661]]]
["bitfinex","ETHUSD",1760746002773,[[3836.7,0.16036557],[3836.4,2.97268441],[3836.1,2.74034755],[3835.7,2.60805197],[3829.0,7.50898432]],[[3837.1,0.04543616],[3837.2,0.47297583],[3837.3,4.33401897],[3837.4,6.79883191],[3837.5,2.60587278]]]
["bitfinex","ETHUSD",1760746002980,[[3836.7,0.16036557],[3836.4,2.97268441],[3836.2,2.6067337],[3836.1,0.1336],[3835.7,2.60805197]],[[3837.1,0.04543616],[3837.2,0.47297583],[3837.3,4.33401897],[3837.4,6.79883191],[3837.5,2.60587278]]]
["bitfinex","ETHUSD",1760746003172,[[3836.7,0.16036557],[3836.4,2.97268441],[3836.2,2.6067337],[3836.1,0.1336],[3835.7,2.60805197]],[[3837.1,0.04543616],[3837.2,0.03257583],[3837.3,4.33401897],[3837.4,6.79883191],[3837.5,3.04627278]]]
["bitfinex","ETHUSD",1760746003379,[[3836.7,0.16036557],[3836.4,2.97268441],[3836.2,2.6067337],[3836.1,0.1336],[3835.7,2.60805197]],[[3837.1,0.04543616],[3837.2,0.03257583],[3837.3,1.728],[3837.4,9.40478922],[3837.5,0.4404]]]
["bitfinex","ETHUSD",1760746003566,[[3836.7,0.16036557],[3836.4,2.97268441],[3836.2,2.6067337],[3836.1,0.1336],[3835.7,2.60805197]],[[3837.1,0.04543616],[3837.2,0.03257583],[3837.3,1.728],[3837.4,9.40477603],[3837.5,0.4404]]]
["bitfinex","ETHUSD",1760746003879,[[3836.7,0.48106557],[3836.4,2.60658566],[3836.2,2.6067337],[3836.1,0.1336],[3835.7,2.60805197]],[[3837.1,0.04543616],[3837.2,0.03257583],[3837.3,4.33400058],[3837.4,6.79883191],[3837.5,0.4404]]]
["bitfinex","ETHUSD",1760746005481,[[3836.7,0.48106557],[3836.5,2.60653248],[3836.2,2.6067337],[3836.1,0.1336],[3835.7,2.60805197]],[[3837.1,0.04543616],[3837.2,0.03257583],[3837.3,1.728],[3837.4,9.40477281],[3837.5,0.4404]]]
["bitfinex","ETHUSD",1760746005848,[[3836.7,0.48106557],[3836.4,2.60658777],[3836.2,2.6067337],[3836.1,0.1336],[3835.7,2.60805197]],[[3837.1,0.04543616],[3837.2,0.03257583],[3837.3,4.33400124],[3837.4,6.79883191],[3837.5,0.4404]]]
["bitfinex","ETHUSD",1760746006678,[[3836.7,0.16036557],[3836.1,0.1336],[3835.7,0.001],[3835.4,2.60723068],[3835.3,0.1614]],[[3837.1,0.04543616],[3837.2,0.03257583],[3837.3,1.728],[3837.4,6.79883191],[3837.6,0.13363488]]]
["bitfinex","ETHUSD",1760746006981,[[3836.8,0.3207],[3836.7,0.16036557],[3836.5,2.60652916],[3836.3,2.60666823],[3836.1,0.1336]],[[3837.1,0.04543616],[3837.3,1.728],[3837.4,6.79883191],[3837.5,2.60588373],[3837.6,0.13363488]]]
["bitfinex","ETHUSD",1760746007168,[[3836.7,0.16036557],[3836.4,2.60658396],[3836.2,2.60674597],[3836.1,0.1336],[3835.7,2.60804889]],[[3836.9,0.1296],[3837.1,0.04543616],[3837.3,1.728],[3837.4,9.40476992],[3837.6,2.73943707]]]
["bitfinex","ETHUSD",1760746007368,[[3836.7,0.16036557],[3836.2,2.60674597],[3836.1,0.1336],[3835.7,2.60804889]],[[3836.9,0.1296],[3837.1,0.04543616],[3837.3,1.728],[3837.4,9.40476992],[3837.6,2.73943707]]]
["bitfinex","ETHUSD",1760746007369,[[3836.7,0.16036557],[3836.5,2.60654168],[3836.2,2.60674597],[3836.1,0.1336],[3835.8,2.60698153]],[[3836.9,0.1296],[3837.1,0.04543616],[3837.3,1.728],[3837.4,9.40476992],[3837.6,2.73943707]]]
["bitfinex","ETHUSD",1760746007568,[[3836.7,0.16036557],[3836.5,2.60654168],[3836.3,2.60666647],[3836.1,0.1336],[3835.8,2.60698153]],[[3836.9,0.1296],[3837.1,0.04543616],[3837.3,1.728],[3837.4,8.99593801],[3837.6,0.13363488]]]
["bitfinex","ETHUSD",1760746007766,[[3836.8,0.3207],[3836.7,0.16036557],[3836.3,2.60666647],[3836.1,0.1336]],[[3836.9,0.1296],[3837.1,0.04543616],[3837.3,1.728],[3837.6,0.13363488]]]
["bitfinex","ETHUSD",1760746007767,[[3836.8,0.3207],[3836.7,0.16036557],[3836.6,2.6064689],[3836.3,0.1296],[3836.1,0.004]],[[3836.9,0.1296],[3837.0,0.40884778],[3837.1,0.04543616],[3837.3,1.76057498],[3837.6,0.13363488]]]
["bitfinex","ETHUSD",1760746007979,[[3838.7,2.60504858],[3836.9,0.30875345],[3836.7,0.5666563],[3836.1,0.004],[3835.4,4.474]],[[3839.0,0.78390691],[3839.1,0.13629674],[3839.2,0.002],[3839.8,0.05],[3840.0,0.002]]]
["bitfinex","ETHUSD",1760746008180,[[3838.9,2.60491286],[3838.8,0.3467498],[3838.7,2.60504858],[3838.5,2.60513508],[3838.1,5.35145446]],[[3839.0,0.46320691],[3839.2,0.04742247],[3839.7,0.00200001],[3840.0,0.002],[3840.4,0.002]]]
["bitfinex","ETHUSD",1760746008350,[[3839.5,2.60450579],[3839.1,2.60477716],[3838.9,4.26165041],[3838.8,1.47999472],[3838.7,2.60504858]],[[3839.7,0.00200001],[3840.0,0.002],[3840.4,0.002],[3841.0,0.002],[3841.8,0.4404]]]
["bitfinex","ETHUSD",1760746008551,[[3839.5,2.63055084],[3839.3,2.6045968],[3839.1,2.60477716],[3839.0,1.14647466],[3838.9,3.29018398]],[[3839.7,0.00200001],[3840.0,0.002],[3840.4,0.002],[3840.7,0.1316],[3841.0,0.002]]]
["bitfinex","ETHUSD",1760746008862,[[3840.5,2.60382762],[3840.1,2.60405716],[3840.0,1.728],[3839.9,2.60423448],[3839.7,2.60432815]],[[3840.7,0.002],[3841.0,0.002],[3842.0,0.002],[3843.1,0.002],[3843.2,2.82581952]]]
["bitfinex","ETHUSD",1760746009081,[[3840.6,2.60375982],[3840.5,0.02603827],[3840.4,0.80647466],[3840.3,2.60392155],[3840.0,4.474]],[[3841.0,0.002],[3842.0,0.002],[3842.9,0.4404],[3843.1,0.002],[3843.2,0.2238]]]
["bitfinex","ETHUSD",1760746009262,[[3840.7,2.97335623],[3840.6,2.60375982],[3840.5,0.1296],[3840.4,0.80647466],[3840.3,2.60392155]],[[3841.0,0.002],[3842.0,0.1316],[3842.9,0.4404],[3843.1,0.002],[3843.2,0.2238]]]
["bitfinex","ETHUSD",1760746009472,[[3841.3,2.60328534],[3841.1,2.60338125],[3840.9,2.60355645],[3840.7,0.3696642],[3840.6,2.60375982]],[[3842.0,0.002],[3843.1,0.002],[3843.2,0.2238],[3843.4,0.4404],[3844.0,0.2238]]]
["bitfinex","ETHUSD",1760746009683,[[3841.7,2.60297638],[3841.4,2.60321757],[3841.3,2.60328534],[3840.9,2.60355645],[3840.8,3.55247466]],[[3842.0,0.002],[3843.1,0.002],[3843.6,0.2238],[3843.9,0.4424],[3844.0,0.2238]]]
["bitfinex","ETHUSD",1760746009991,[[3842.3,2.60260781],[3842.1,2.60270839],[3841.9,4.33087878],[3841.8,0.80647466],[3841.7,5.34897638]],[[3842.4,1e-08],[3843.1,0.002],[3843.9,0.002],[3844.4,0.2238],[3844.6,0.4404]]]
["bitfinex","ETHUSD",1760746010144,[[3842.3,3.1491655],[3842.1,2.60270839],[3841.9,4.33087878],[3841.7,5.34897638],[3841.3,2.653]],[[3842.4,1e-08],[3843.1,0.002],[3843.9,0.002],[3844.3,0.4404],[3844.4,0.2238]]]
["bitfinex","ETHUSD",1760746010344,[[3842.3,3.1491655],[3842.1,2.60270839],[3841.9,4.33087878],[3841.7,5.34897638],[3840.3,2.60395987]],[[3842.4,1e-08],[3843.1,0.002],[3843.9,0.002],[3844.2,0.13188132],[3844.3,0.4404]]]
["bitfinex","ETHUSD",1760746010553,[[3842.3,3.12313943],[3842.1,2.60270839],[3841.9,2.60287878],[3841.0,2.60345744],[3840.3,2.60395987]],[[3842.4,1e-08],[3843.1,0.002],[3843.4,0.4404],[3843.8,0.2238],[3843.9,0.002]]]
["bitfinex","ETHUSD",1760746010746,[[3840.3,2.60394437],[3839.1,2.60472093],[3838.7,0.09999999],[3837.3,0.05],[3837.0,0.26062027]],[[3842.4,1e-08],[3842.9,0.2238],[3843.1,0.002],[3843.3,0.03199091],[3843.8,0.2238]]]
["bitfinex","ETHUSD",1760746011058,[[3841.9,2.60287807],[3841.1,2.60341579],[3840.7,2.62972865],[3840.4,1.728],[3840.3,2.60394437]],[[3842.4,1e-08],[3842.7,0.4404],[3842.9,0.2238],[3843.1,0.002],[3843.8,0.2238]]]
["bitfinex","ETHUSD",1760746011059,[[3841.9,2.60287807],[3841.1,2.60341579],[3840.7,2.62972865],[3840.4,1.728],[3840.3,2.60394437]],[[3842.4,1e-08],[3842.7,0.4404],[3842.8,0.03399091],[3842.9,0.2238],[3843.1,0.002]]]
["bitfinex","ETHUSD",1760746011373,[[3840.0,2.654],[3839.7,1.728],[3839.6,2.60443796],[3837.9,1.175],[3837.6,2.10461922]],[[3842.4,1e-08],[3842.8,0.002],[3842.9,0.2238],[3843.1,0.4424],[3843.8,2.8707717]]]
["bitfinex","ETHUSD",1760746011679,[[3842.3,2.60260781],[3842.1,2.60273639],[3841.5,2.60313067],[3841.0,2.60346204],[3840.6,2.746]],[[3842.4,1e-08],[3842.8,0.002],[3842.9,0.2238],[3843.1,0.4424],[3843.8,2.8707717]]]
["bitfinex","ETHUSD",1760746011845,[[3842.3,2.60260781],[3841.9,2.60282585],[3841.5,2.60313067],[3841.0,2.60346204],[3840.6,2.746]],[[3842.4,1e-08],[3842.8,0.002],[3842.9,0.2238],[3843.1,0.4424],[3843.7,2.6336708]]]
["bitfinex","ETHUSD",1760746012052,[[3842.3,2.56916948],[3842.0,2.60278849],[3841.5,2.60313067],[3841.0,2.60346204],[3840.6,2.746]],[[3842.4,1e-08],[3842.8,0.002],[3842.9,0.2238],[3843.1,0.4424],[3843.7,2.6336708]]]
["bitfinex","ETHUSD",1760746012354,[[3842.3,2.79296948],[3842.0,2.60278849],[3841.5,2.60313067],[3841.0,2.60346204],[3840.6,2.746]],[[3842.4,1e-08],[3842.8,0.002],[3842.9,0.2238],[3843.1,0.4424],[3843.7,2.6336708]]]
["bitfinex","ETHUSD",1760746012569,[[3842.3,2.79296948],[3842.0,2.60278849],[3841.5,2.60313067],[3841.0,2.60346204],[3840.6,2.746]],[[3842.4,0.04536651],[3842.8,0.002],[3842.9,0.2238],[3843.1,0.4424],[3843.6,2.60175428]]]
["bitfinex","ETHUSD",1760746012877,[[3842.3,2.79296948],[3842.0,2.60278849],[3841.5,2.60313067],[3841.0,2.60346204],[3840.6,2.746]],[[3842.4,0.04536651],[3842.8,0.002],[3842.9,0.2238],[3843.1,0.4424],[3843.5,0.03399091]]]
["bitfinex","ETHUSD",1760746013059,[[3842.3,2.79296948],[3842.0,2.60278849],[3841.5,2.60313067],[3841.0,2.60346204],[3834.7,15.0]],[[3842.4,0.04536651],[3842.8,0.002],[3842.9,0.2238],[3843.1,0.4424],[3843.5,0.03399091]]]
["bitfinex","ETHUSD",1760746013264,[[3842.3,2.79296948],[3842.0,2.60278849],[3841.5,2.60313067],[3841.0,2.60346204],[3835.2,4.68127654]],[[3842.4,0.04536651],[3842.8,0.002],[3842.9,0.2238],[3843.1,0.4424],[3843.5,0.03399091]]]
["bitfinex","ETHUSD",1760746013457,[[3842.3,2.79296948],[3842.1,2.60272702],[3841.5,2.60313067],[3841.0,2.60346204],[3835.2,4.68127654]],[[3842.4,0.04536651],[3842.8,0.002],[3842.9,0.2238],[3843.1,0.4424],[3843.5,0.03399091]]]
["bitfinex","ETHUSD",1760746013645,[[3842.3,2.79296948],[3842.1,2.60272702],[3841.5,2.60313067],[3841.0,2.60346204],[3838.7,0.09999999]],[[3842.4,0.04536651],[3842.8,0.002],[3842.9,0.2238],[3843.1,0.4424],[3843.5,0.03399091]]]
["bitfinex","ETHUSD",1760746014287,[[3842.3,2.79296948],[3841.9,2.60281733],[3841.5,2.60313067],[3841.0,2.60346204],[3838.7,0.09999999]],[[3842.4,0.04536651],[3842.8,0.002],[3842.9,0.2238],[3843.1,0.4424],[3843.5,0.03399091]]]
["bitfinex","ETHUSD",1760746014486,[[3842.3,2.79296948],[3842.0,2.602776],[3841.5,2.60313067],[3841.0,2.60346204],[3838.7,0.09999999]],[[3842.4,1e-08],[3842.8,0.002],[3842.9,0.2238],[3843.1,0.4424],[3843.5,0.03399091]]]
["bitfinex","ETHUSD",1760746014663,[[3842.3,2.79296948],[3842.1,2.60273275],[3841.5,2.60313067],[3841.0,2.60346204],[3838.7,0.09999999]],[[3842.4,1e-08],[3842.8,0.002],[3842.9,0.2238],[3843.1,0.4424],[3843.5,0.002]]]
["bitfinex","ETHUSD",1760746014865,[[3842.3,2.79296948],[3841.9,2.60282518],[3841.5,2.60313067],[3841.0,2.60346204],[3838.7,0.09999999]],[[3842.4,1e-08],[3842.8,0.002],[3842.9,0.2238],[3843.0,0.04536715],[3843.1,0.4424]]]
["bitfinex","ETHUSD",1760746015090,[[3841.8,2.60288952],[3841.0,2.60343053],[3840.5,2.60381936],[3840.1,2.60406056],[3840.0,2.653]],[[3842.4,0.44040001],[3842.8,0.03399091],[3842.9,0.2238],[3843.0,0.04536715],[3843.1,0.002]]]
["bitfinex","ETHUSD",1760746015387,[[3841.9,2.60286717],[3841.6,2.82687691],[3841.0,2.60343053],[3840.5,2.60381936],[3840.2,1.728]],[[3842.4,0.44040001],[3842.8,0.03399091],[3842.9,0.2238],[3843.0,0.04536715],[3843.1,0.002]]]
["bitfinex","ETHUSD",1760746015761,[[3841.6,0.2238],[3840.8,2.60361888],[3840.5,2.60381936],[3839.7,2.652],[3837.7,2.746]],[[3842.3,0.4404],[3842.4,1e-08],[3842.8,0.03399091],[3842.9,0.2238],[3843.1,0.002]]]
["bitfinex","ETHUSD",1760746015993,[[3841.7,2.60299897],[3840.9,2.60355645],[3840.6,0.02603759],[3840.5,2.60381936],[3840.1,4.33206056]],[[3842.3,0.4404],[3842.4,1e-08],[3842.5,0.0453714],[3842.8,0.03399091],[3842.9,0.2238]]]
["bitfinex","ETHUSD",1760746016281,[[3841.4,2.60319019],[3840.9,0.4404],[3840.7,2.60362888],[3840.1,4.33206056],[3839.8,2.60429401]],[[3842.2,0.03199091],[3842.3,0.4404],[3842.4,1e-08],[3842.5,0.0453714],[3842.8,2.60427909]]]
["bitfinex","ETHUSD",1760746016448,[[3841.5,2.60314259],[3841.2,2.6033499],[3840.9,0.46643556],[3840.7,2.60362888],[3840.1,4.33206056]],[[3842.3,0.4404],[3842.4,1e-08],[3842.5,0.0453714],[3842.7,1.728],[3842.8,0.002]]]
["bitfinex","ETHUSD",1760746016653,[[3841.6,2.60308137],[3841.3,2.60328517],[3840.9,0.4404],[3840.7,2.60362888],[3840.1,4.33206056]],[[3842.3,0.4404],[3842.4,1e-08],[3842.5,0.0453714],[3842.8,1.73],[3842.9,0.2238]]]
["bitfinex","ETHUSD",1760746016881,[[3841.6,2.62911219],[3841.3,2.60328517],[3840.9,0.74740644],[3840.8,2.6035731],[3840.7,2.60362888]],[[3842.3,0.4404],[3842.4,1e-08],[3842.5,0.0453714],[3842.8,0.002],[3842.9,0.2238]]]
["bitfinex","ETHUSD",1760746017451,[[3841.5,2.60313924],[3841.3,2.60328517],[3840.9,0.4404],[3840.8,2.6035731],[3840.3,2.60395774]],[[3842.3,0.4404],[3842.4,1e-08],[3842.5,0.0453714],[3842.8,0.002],[3842.9,0.2238]]]
["bitfinex","ETHUSD",1760746017648,[[3841.5,2.60313924],[3840.9,0.4404],[3840.8,2.6035731],[3840.3,2.60395774],[3839.3,2.652]],[[3842.3,0.4404],[3842.4,1e-08],[3842.5,0.0453714],[3842.8,2.60427253],[3842.9,0.2238]]]
["bitfinex","ETHUSD",1760746017951,[[3840.9,0.4404],[3840.3,2.60395774],[3839.3,2.652]],[[3842.3,0.4404],[3842.4,1e-08],[3842.5,0.0453714],[3842.8,2.60427253],[3842.9,0.2238]]]
["bitfinex","ETHUSD",1760746017952,[[3841.7,2.60300832],[3841.0,2.60348867],[3840.9,0.46643556],[3840.3,2.60395774],[3839.3,2.652]],[[3842.3,0.4404],[3842.4,1e-08],[3842.5,0.0453714],[3842.8,0.002],[3842.9,0.2238]]]
["bitfinex","ETHUSD",1760746018269,[[3841.7,2.60300832],[3841.0,2.60348867],[3840.9,0.4404],[3840.3,2.60395774],[3839.3,2.652]],[[3842.3,0.4404],[3842.4,1e-08],[3842.5,0.0453714],[3842.8,0.002],[3842.9,0.2238]]]
["bitfinex","ETHUSD",1760746018484,[[3840.9,0.4404],[3840.3,2.60395774],[3839.9,2.60417745],[3839.3,2.652],[3838.0,0.09999999]],[[3842.3,0.4404],[3842.4,1e-08],[3842.5,0.0453714],[3842.8,0.002],[3842.9,0.2238]]]
["bitfinex","ETHUSD",1760746018680,[[3840.9,0.4404],[3840.7,2.60364294],[3840.3,2.60395774],[3840.1,0.02604098],[3839.9,2.60417745]],[[3842.3,0.4404],[3842.4,1e-08],[3842.5,0.0453714],[3842.8,0.002],[3842.9,0.2238]]]
["bitfinex","ETHUSD",1760746018681,[[3840.9,0.4404],[3840.7,2.60364294],[3840.3,2.60395774],[3840.1,0.02604098],[3839.9,2.60417745]],[[3842.2,0.03199091],[3842.3,0.4404],[3842.4,1e-08],[3842.5,0.0453714],[3842.8,0.002]]]
["bitfinex","ETHUSD",1760746018864,[[3840.9,0.4404],[3840.3,2.60395774],[3839.9,2.60417745]],[[3842.2,0.03199091],[3842.3,0.4404],[3842.4,1e-08],[3842.5,0.0453714],[3842.8,0.002]]]
["bitfinex","ETHUSD",1760746018865,[[3840.9,0.4404],[3840.8,2.60358914],[3840.3,2.60395774],[3839.9,2.60417745],[3839.3,2.651]],[[3842.1,0.432],[3842.2,0.03199091],[3842.4,1e-08],[3842.7,1.728],[3842.8,2.60428254]]]
["bitfinex","ETHUSD",1760746019060,[[3840.9,0.4404],[3839.9,2.60417745],[3839.6,4.33241614],[3837.1,0.5251905],[3836.6,0.001]],[[3842.1,0.432],[3842.4,0.07736586],[3842.8,0.002],[3843.0,1.728],[3843.7,2.60169175]]]
["bitfinex","ETHUSD",1760746019261,[[3840.8,2.60361592],[3839.9,2.60421955],[3839.6,2.60441614],[3838.9,0.55567112],[3838.3,2.60527131]],[[3842.0,0.03199091],[3842.1,0.432],[3842.3,1.728],[3842.4,2.64798058],[3842.7,2.60234066]]]
["bitfinex","ETHUSD",1760746019483,[[3840.3,2.60392887],[3839.6,2.60441614],[3839.2,2.60464921],[3838.9,0.55567112],[3838.5,1.148]],[[3841.9,0.432],[3842.0,0.25899091],[3842.4,1.77337495],[3842.5,2.60247324],[3843.0,2.60218427]]]
["bitfinex","ETHUSD",1760746019648,[[3840.3,2.60392887],[3839.6,2.60441614],[3838.9,0.55567112],[3838.5,1.148]],[[3842.0,0.25899091],[3842.4,1.77337495],[3843.0,2.60218427]]]
["bitfinex","ETHUSD",1760746019649,[[3841.1,2.60339968],[3840.4,0.1296],[3840.3,2.60392887],[3839.9,2.604211],[3839.6,2.60441614]],[[3841.8,0.46399091],[3842.0,0.227],[3842.4,2.64792784],[3842.6,1.728],[3842.7,2.60239071]]]
["bitfinex","ETHUSD",1760746019985,[[3840.5,2.60382762],[3840.4,0.15563895],[3840.0,0.432],[3839.9,2.604211],[3839.6,2.60441614]],[[3842.0,0.227],[3842.2,1.728],[3842.3,6.39],[3842.4,0.04537495],[3842.6,1.728]]]
["bitfinex","ETHUSD",1760746020184,[[3840.9,0.1296],[3840.5,2.60382762],[3840.0,0.432]],[[3842.0,0.227],[3842.2,1.728],[3842.3,6.39],[3842.4,0.04537495]]]
["bitfinex","ETHUSD",1760746020185,[[3840.9,0.1296],[3840.6,0.27594666],[3840.5,2.60376698],[3840.1,0.02604098],[3840.0,0.432]],[[3841.5,0.1296],[3842.0,0.8345],[3842.1,0.25899091],[3842.2,2.16],[3842.3,6.39]]]
["bitfinex","ETHUSD",1760746020384,[[3841.4,2.60321757],[3841.2,2.6033067],[3841.0,2.62952355],[3840.9,0.1296],[3840.7,2.60369203]],[[3841.5,0.1296],[3841.7,0.04537612],[3842.1,0.227],[3842.2,2.16],[3842.3,6.39]]]
["bitfinex","ETHUSD",1760746020684,[[3841.4,2.60321757],[3841.2,2.6033067],[3841.0,2.60348867],[3840.9,0.1296],[3840.1,2.60409105]],[[3841.5,0.1296],[3841.7,0.04537612],[3842.1,0.227],[3842.2,2.16],[3842.3,6.39]]]
["bitfinex","ETHUSD",1760746021082,[[3841.4,2.60321757],[3841.2,2.6033067],[3840.9,0.1296],[3840.8,2.60362043],[3840.6,1.05898398]],[[3841.5,0.1296],[3841.7,0.04537612],[3842.1,0.227],[3842.2,2.16],[3842.3,6.39]]]
["bitfinex","ETHUSD",1760746021281,[[3841.4,2.60321757],[3841.2,2.6033067],[3840.9,0.1296],[3840.6,1.05898398],[3837.0,1.3961619]],[[3841.5,0.1296],[3841.7,0.04537612],[3842.1,0.227],[3842.2,2.16],[3842.3,6.39]]]
["bitfinex","ETHUSD",1760746021514,[[3841.4,2.60321757],[3841.2,2.6033067],[3840.9,2.73310419],[3840.6,1.05898398],[3837.0,1.3961619]],[[3841.5,0.1296],[3841.7,0.04537612],[3842.1,0.227],[3842.2,2.16],[3842.3,6.39]]]
["bitfinex","ETHUSD",1760746021658,[[3841.4,2.60321757],[3841.2,2.6033067],[3840.9,2.73310419],[3840.8,2.60361679],[3840.6,1.05898398]],[[3841.5,0.1296],[3841.7,0.04537612],[3842.1,0.227],[3842.2,2.16],[3842.3,6.39]]]
["bitfinex","ETHUSD",1760746023597,[[3841.4,2.60321757],[3841.2,2.6033067],[3840.9,2.73310419],[3840.6,1.05898398],[3840.2,2.6040281]],[[3841.5,0.1296],[3841.7,0.04537612],[3842.1,0.227],[3842.2,2.16],[3842.3,6.39]]]
["bitfinex","ETHUSD",1760746023799,[[3841.4,2.60321757],[3841.2,2.6033067],[3840.9,2.73310419],[3840.6,1.05898398],[3840.2,2.6040281]],[[3841.5,0.1296],[3841.7,0.04537612],[3842.0,0.4614],[3842.1,0.227],[3842.3,6.39]]]
["bitfinex","ETHUSD",1760746024166,[[3841.4,2.60321757],[3841.2,2.6033067],[3840.9,0.1296],[3840.6,1.05898398],[3840.2,2.6040281]],[[3841.5,0.1296],[3841.7,0.04537612],[3842.0,0.4614],[3842.1,0.227],[3842.3,6.39]]]
["bitfinex","ETHUSD",1760746024167,[[3841.4,2.60321757],[3841.2,2.6033067],[3840.9,0.1296],[3840.6,1.05898398],[3840.2,2.6040281]],[[3841.5,0.1296],[3841.7,0.04537612],[3842.0,0.4614],[3842.1,0.227],[3842.2,1.75999091]]]
["bitfinex","ETHUSD",1760746024477,[[3841.4,2.60321757],[3841.2,2.6033067],[3841.0,2.60348346],[3840.9,0.1296],[3840.8,2.60358561]],[[3841.5,0.1296],[3841.7,0.04537612],[3842.0,0.4614],[3842.1,0.227],[3842.2,0.03199091]]]
["bitfinex","ETHUSD",1760746024793,[[3841.4,2.60321757],[3841.2,2.6033067],[3841.0,2.60348346],[3840.9,0.1296],[3840.8,2.60358561]],[[3841.5,0.1296],[3841.7,0.04537612],[3842.0,0.4614],[3842.1,0.227],[3842.8,0.002]]]
["bitfinex","ETHUSD",1760746025153,[[3841.4,2.60321757],[3841.2,2.6033067],[3841.0,2.60348346],[3840.9,0.1296],[3840.8,2.60358561]],[[3841.5,0.1296],[3841.7,0.04537612],[3842.1,0.227],[3842.2,1.728],[3842.8,0.002]]]
["bitfinex","ETHUSD",1760746025372,[[3841.4,2.60321757],[3841.2,2.6033067],[3841.0,2.60348346],[3840.9,0.1296],[3840.8,2.60358561]],[[3841.5,0.1296],[3841.7,0.04537612],[3842.1,0.227],[3842.2,1.728],[3842.3,6.8514]]]
["bitfinex","ETHUSD",1760746025898,[[3841.4,2.60321757],[3841.2,2.6033067],[3841.0,2.60348346],[3840.9,0.1296],[3840.8,2.60358561]],[[3841.5,0.1296],[3841.7,0.04537612],[3842.1,0.6884],[3842.2,1.728],[3842.3,6.39]]]
["bitfinex","ETHUSD",1760746026502,[[3841.4,2.60321757],[3841.2,2.6033067],[3841.0,2.60348346],[3840.9,0.1296],[3840.5,2.60382086]],[[3841.5,0.1296],[3841.7,0.50677612],[3842.1,0.25899091],[3842.2,1.728],[3842.3,6.39]]]
["bitfinex","ETHUSD",1760746027014,[[3841.4,2.60421757],[3841.2,2.6033067],[3841.0,2.60348346],[3840.9,0.1296],[3840.5,2.60382086]],[[3841.5,0.1296],[3841.7,0.50677612],[3842.1,0.25899091],[3842.2,1.728],[3842.3,6.39]]]
["bitfinex","ETHUSD",1760746027215,[[3841.4,2.60421757],[3841.2,2.6033067],[3841.0,2.60448346],[3840.9,0.1296],[3840.5,2.60382086]],[[3841.5,0.1296],[3841.7,0.04537612],[3842.0,0.4614],[3842.1,0.25899091],[3842.3,6.39]]]
["bitfinex","ETHUSD",1760746027519,[[3841.4,2.60421757],[3841.2,2.6033067],[3841.0,2.60448346],[3840.9,0.1296],[3840.6,0.78403732]],[[3841.5,0.1296],[3841.7,0.04537612],[3842.0,0.4614],[3842.1,0.25899091],[3842.2,1.728]]]
["bitfinex","ETHUSD",1760746027674,[[3841.4,2.60421757],[3841.2,2.6033067],[3841.0,2.60448346],[3840.9,0.1296],[3840.6,0.78403732]],[[3841.5,0.1296],[3841.7,0.04537612],[3842.0,0.4614],[3842.1,0.227],[3842.8,2.60428635]]]
["bitfinex","ETHUSD",1760746028517,[[3841.4,2.60421757],[3841.2,2.6033067],[3841.0,2.60448346],[3840.9,0.1296],[3840.8,2.60361851]],[[3841.5,0.1296],[3841.7,0.04537612],[3842.1,0.227],[3842.2,2.1894],[3842.8,0.002]]]
["bitfinex","ETHUSD",1760746029206,[[3841.4,2.60421757],[3841.2,2.6033067],[3841.0,2.60448346],[3840.9,0.1296],[3840.8,2.60361851]],[[3841.5,0.1296],[3841.7,0.04537612],[3842.1,0.227],[3842.2,2.1894],[3842.8,2.60427098]]]
["bitfinex","ETHUSD",1760746029373,[[3841.4,2.60421757],[3841.2,2.6033067],[3841.0,2.60448346],[3840.9,0.3566],[3840.8,2.60361851]],[[3841.5,0.1296],[3841.7,0.04537612],[3842.1,0.227],[3842.2,2.1894],[3842.8,0.002]]]
["bitfinex","ETHUSD",1760746029574,[[3841.4,2.60421757],[3841.2,2.6033067],[3841.0,2.60448346],[3840.9,0.3566],[3840.8,2.60361851]],[[3841.5,0.1296],[3841.7,0.04537612],[3842.1,0.227],[3842.2,2.1894],[3842.8,2.6042862]]]
["bitfinex","ETHUSD",1760746029774,[[3841.4,2.60421757],[3841.2,2.6033067],[3841.0,2.60448346],[3840.9,0.3566],[3840.8,2.60361851]],[[3841.5,0.1296],[3841.7,0.04537612],[3842.1,0.227],[3842.2,2.1894],[3842.8,0.002]]]
["bitfinex","ETHUSD",1760746030289,[[3841.4,2.60421757],[3841.2,2.6033067],[3841.0,2.60448346],[3840.9,0.3566],[3840.8,2.60361851]],[[3841.5,0.1296],[3841.7,0.04537612],[3842.1,0.227],[3842.2,2.1894],[3842.4,0.40831394]]]
["bitfinex","ETHUSD",1760746031905,[[3841.4,2.60421757],[3841.2,2.6033067],[3841.0,2.60448346],[3840.9,0.3566],[3840.8,2.60361851]],[[3841.5,0.1296],[3841.7,0.04537612],[3842.1,0.227],[3842.2,1.728],[3842.4,0.40831394]]]
["bitfinex","ETHUSD",1760746032209,[[3841.4,0.001],[3841.0,0.001],[3840.8,2.60357982],[3840.2,2.60402863],[3839.6,2.60440524]],[[3841.5,0.4614],[3841.7,0.04537612],[3842.0,0.03199091],[3842.1,0.227],[3842.2,1.728]]]
["bitfinex","ETHUSD",1760746032406,[[3841.4,0.001],[3841.0,0.001],[3840.9,2.60354533],[3840.6,2.60475497],[3840.2,2.60402863]],[[3841.5,0.4614],[3841.7,0.04537612],[3842.0,0.03199091],[3842.1,0.227],[3842.2,1.728]]]
["bitfinex","ETHUSD",1760746032407,[[3841.4,0.001],[3841.0,0.001],[3840.9,2.60354533],[3840.6,2.60475497],[3840.2,2.83102863]],[[3841.5,0.4614],[3841.7,0.04537612],[3842.0,2.63481944],[3842.1,0.227],[3842.2,2.60267658]]]
["bitfinex","ETHUSD",1760746032701,[[3841.4,0.001],[3841.0,0.001],[3840.8,2.6035697],[3840.6,2.60475497],[3840.2,2.83102863]],[[3841.5,0.4614],[3842.0,2.63481944],[3842.1,1.955],[3842.2,2.60267658],[3843.4,2.60189882]]]
["bitfinex","ETHUSD",1760746032919,[[3841.4,0.001],[3841.0,0.001],[3840.6,2.60475497],[3840.2,2.83102863],[3839.0,1.728]],[[3841.5,0.4614],[3842.0,2.63481944],[3842.1,1.955],[3842.2,2.60267658],[3843.4,2.60189882]]]
["bitfinex","ETHUSD",1760746033236,[[3841.4,0.001],[3841.0,0.001],[3840.6,0.001],[3840.2,0.227],[3840.0,2.60415029]],[[3841.5,0.4614],[3841.6,1.728],[3841.7,2.60302414],[3842.1,0.227],[3842.9,2.82600495]]]
["bitfinex","ETHUSD",1760746033388,[[3841.4,0.001],[3841.0,0.001],[3840.7,2.60368808],[3840.6,0.001],[3839.1,2.60476607]],[[3841.5,0.97263332],[3841.8,2.60295857],[3841.9,1.728],[3842.0,2.60281488],[3842.1,0.227]]]
["bitfinex","ETHUSD",1760746033593,[[3841.4,0.001],[3841.0,0.001],[3840.7,2.60368808],[3840.6,0.001],[3840.0,2.60412185]],[[3841.5,0.49339091],[3841.8,2.60295857],[3841.9,1.728],[3842.0,2.60281488],[3842.1,0.227]]]
["bitfinex","ETHUSD",1760746033895,[[3841.4,0.001],[3841.0,0.001],[3840.7,2.60368808],[3840.6,0.001],[3840.5,2.60381696]],[[3841.5,0.49339091],[3841.8,2.60295857],[3841.9,1.728],[3842.0,2.60281488],[3842.1,0.227]]]
["bitfinex","ETHUSD",1760746034093,[[3841.4,0.001],[3841.0,0.001],[3840.8,2.60358752],[3840.6,2.60475149],[3840.1,2.60405693]],[[3841.5,0.49339091],[3841.8,2.60295857],[3841.9,1.728],[3842.0,2.60281488],[3842.1,0.227]]]
["bitfinex","ETHUSD",1760746034293,[[3841.4,0.001],[3841.0,0.001],[3840.9,2.60354734],[3840.6,2.60475149],[3840.1,2.60405693]],[[3841.5,0.4614],[3841.9,1.728],[3842.1,0.227]]]
["bitfinex","ETHUSD",1760746034294,[[3841.4,0.001],[3841.0,0.001],[3840.9,2.60354734],[3840.6,2.60475149],[3840.1,2.60405693]],[[3841.5,0.4614],[3841.7,1.75999091],[3841.9,2.60289],[3842.1,2.82974652],[3842.4,1e-08]]]
["bitfinex","ETHUSD",1760746034828,[[3841.4,0.001],[3841.0,0.001],[3840.9,2.60354734],[3840.7,2.60369194],[3840.6,0.001]],[[3841.5,0.4614],[3841.7,0.03199091],[3841.8,1.728],[3841.9,2.60289],[3842.1,2.82974652]]]
["bitfinex","ETHUSD",1760746035120,[[3841.4,0.001],[3841.0,0.001],[3840.9,2.60354734],[3840.7,2.60369194],[3840.6,0.001]],[[3841.5,0.4614],[3841.7,0.03199091],[3841.8,2.60296071],[3842.1,2.82974652],[4150.0,0.02]]]
["bitfinex","ETHUSD",1760746035418,[[3841.4,0.001],[3841.0,0.001],[3840.9,2.60354734],[3840.7,2.60369194],[3840.6,0.001]],[[3841.5,0.50678432],[3841.7,0.03199091],[3841.8,2.60296071],[3842.0,1.728],[3842.1,2.82974652]]]
["bitfinex","ETHUSD",1760746035622,[[3841.4,0.001],[3841.0,0.001],[3840.9,2.60354734],[3840.7,2.60369194],[3840.6,0.001]],[[3841.5,0.50678432],[3841.7,0.03199091],[3841.8,3.01135404],[3842.0,1.728],[3842.1,0.227]]]
["bitfinex","ETHUSD",1760746035814,[[3841.4,0.001],[3841.0,0.001],[3840.8,2.60362076],[3840.6,0.001],[3840.5,2.60381366]],[[3841.5,0.50678432],[3841.6,1.728],[3841.7,2.63504156],[3841.8,3.01135404],[3842.1,0.227]]]
["bitfinex","ETHUSD",1760746035815,[[3841.4,0.001],[3841.0,0.001],[3840.8,2.60362076],[3840.6,0.001],[3840.5,2.60381366]],[[3841.5,0.50678432],[3841.6,1.728],[3841.7,2.63504156],[3841.8,0.40839333],[3842.1,0.227]]]
["bitfinex","ETHUSD",1760746036015,[[3841.4,0.001],[3841.0,0.001],[3840.8,2.60362076],[3840.6,0.001],[3840.5,2.60381366]],[[3841.5,0.53877523],[3841.6,1.728],[3841.7,2.60305065],[3841.8,0.40839333],[3842.0,2.6028147]]]
["bitfinex","ETHUSD",1760746036213,[[3841.4,0.001],[3841.0,0.001],[3840.8,2.60362076],[3840.6,2.60473855],[3840.1,2.60404457]],[[3841.5,1.06659715],[3841.6,1.728],[3841.7,2.60305065],[3841.8,0.40839333],[3842.0,2.6028147]]]
["bitfinex","ETHUSD",1760746036551,[[3841.4,0.001],[3841.0,0.001],[3840.8,2.60359945],[3840.6,2.60473855],[3840.1,2.60404457]],[[3841.5,1.06659715],[3841.7,1.728],[3841.8,3.01135107],[3842.0,2.6028147],[3862.2,10.2556527]]]
["bitfinex","ETHUSD",1760746036831,[[3841.4,0.001],[3841.0,0.001],[3840.8,2.60359945],[3840.6,2.60473855],[3840.1,2.60404457]],[[3841.5,1.06659715],[3841.7,1.728],[3841.8,3.01135107],[3842.0,2.6028147],[3845.0,6.06015846]]]
["bitfinex","ETHUSD",1760746037198,[[3841.4,0.001],[3841.0,0.001],[3840.9,2.60355157],[3840.7,2.60368872],[3840.6,0.001]],[[3841.5,1.06659715],[3841.7,1.728],[3841.8,3.01135107],[3842.0,2.6028147],[3845.0,6.06015846]]]
["bitfinex","ETHUSD",1760746037511,[[3841.4,0.001],[3841.0,0.001],[3840.9,2.60355157],[3840.6,2.60474867],[3834.9,4.68127654]],[[3841.5,1.06659715],[3841.7,1.728],[3841.8,3.01135107],[3842.1,2.82975384],[3845.0,6.06015846]]]
["bitfinex","ETHUSD",1760746037715,[[3841.4,0.001],[3841.0,0.001],[3840.9,2.60355157],[3840.7,2.60368688],[3840.6,0.001]],[[3841.5,1.06659715],[3841.7,1.728],[3841.8,3.01135107],[3842.1,2.82975384],[3845.0,6.06015846]]]
["bitfinex","ETHUSD",1760746037926,[[3841.4,0.001],[3841.0,0.001],[3840.9,2.60355157],[3840.7,2.60368688],[3840.6,0.001]],[[3841.5,1.06659715],[3841.8,0.40839333],[3841.9,2.6028988],[3842.0,1.728],[3842.1,2.82975384]]]
["bitfinex","ETHUSD",1760746038234,[[3841.4,0.001],[3841.0,0.001],[3840.8,2.60361774],[3840.6,0.001],[3840.5,2.60376142]],[[3841.5,0.53877523],[3841.8,0.40839333],[3842.0,2.60281512],[3842.1,0.227],[3842.2,1.728]]]
["bitfinex","ETHUSD",1760746038546,[[3841.4,0.001],[3841.0,0.001],[3840.7,2.60368319],[3840.6,0.001],[3840.5,2.60376142]],[[3841.5,0.50678432],[3841.7,2.635013],[3841.8,0.40839333],[3841.9,4.33090875],[3842.1,0.227]]]
["bitfinex","ETHUSD",1760746038752,[[3841.4,0.001],[3841.0,0.001],[3840.6,0.001],[3840.5,2.60378239],[3840.3,2.60395154]],[[3841.5,4.86992504],[3841.6,1.728],[3841.7,2.60302209],[3841.8,0.40839333],[3842.1,2.82974423]]]
["bitfinex","ETHUSD",1760746039040,[[3841.4,0.001],[3841.0,0.001],[3840.6,2.6047462],[3839.9,2.60419878],[3838.4,2.6051911]],[[3841.5,4.86992504],[3841.7,2.60302209],[3841.8,0.40839333],[3842.1,2.82974423],[3843.1,0.2863809]]]
["bitfinex","ETHUSD",1760746039206,[[3841.4,0.001],[3841.0,0.001],[3840.6,2.6047462],[3839.9,2.70863101],[3838.4,2.6051911]],[[3841.5,4.86992504],[3841.7,2.60302209],[3841.8,0.40839333],[3842.1,2.82974423],[3843.1,0.2863809]]]
["bitfinex","ETHUSD",1760746039407,[[3841.4,0.001],[3841.0,0.001],[3840.6,2.6047462],[3840.4,2.60388628],[3839.9,2.70863101]],[[3841.5,4.86992504],[3841.7,2.60302209],[3841.8,0.40839333],[3842.1,2.82974423],[3843.1,0.2863809]]]
["bitfinex","ETHUSD",1760746039629,[[3841.4,0.001],[3841.0,0.001],[3840.7,2.60367719],[3840.6,0.001],[3840.5,2.60382038]],[[3841.5,2.26677523],[3841.7,2.60302741],[3841.8,0.40839333],[3841.9,2.60288068],[3842.1,0.227]]]
["bitfinex","ETHUSD",1760746039941,[[3841.4,0.001],[3841.0,0.001],[3840.6,0.001],[3840.5,2.60381394],[3840.3,2.60396288]],[[3841.5,2.26677523],[3841.6,2.60313088],[3841.8,3.01134817],[3842.1,0.227],[3842.3,8.992674]]]
["bitfinex","ETHUSD",1760746040143,[[3841.4,0.001],[3841.0,0.001],[3840.7,2.60368106],[3840.6,0.001],[3840.4,2.60388885]],[[3841.5,2.26677523],[3841.6,2.60313088],[3841.8,0.40839333],[3841.9,2.60294212],[3842.1,0.227]]]
["bitfinex","ETHUSD",1760746040347,[[3841.4,0.001],[3841.0,0.001],[3840.7,2.60368106],[3840.6,0.001],[3840.5,2.60380909]],[[3841.5,2.26677523],[3841.7,2.60301876],[3841.8,0.40839333],[3841.9,2.60294212],[3842.1,0.227]]]
["bitfinex","ETHUSD",1760746040736,[[3841.4,0.001],[3841.0,0.001],[3840.6,0.001],[3840.0,2.60415347],[3839.5,2.60449745]],[[3841.5,2.26677523],[3841.8,0.40839333],[3842.1,0.227],[3842.3,6.39],[3842.4,2.60259214]]]
["bitfinex","ETHUSD",1760746041024,[[3841.4,0.001],[3841.0,0.001],[3840.6,0.001],[3840.4,2.60388462],[3840.0,2.60415347]],[[3841.5,2.26677523],[3841.6,2.60312827],[3841.8,3.01134547],[3842.1,0.227],[3842.3,8.99264989]]]
["bitfinex","ETHUSD",1760746041230,[[3841.4,0.001],[3841.0,0.001],[3840.7,2.60369061],[3840.6,0.001],[3840.5,2.60380729]],[[3841.5,2.26677523],[3841.6,2.60312827],[3841.8,3.01134547],[3842.1,0.227],[3842.3,8.99264989]]]
["bitfinex","ETHUSD",1760746041631,[[3841.4,0.001],[3841.0,0.001],[3840.6,0.001]],[[3841.5,2.26677523],[3841.6,2.60312827],[3841.8,3.01134547],[3842.1,0.227],[3842.3,8.99264989]]]
["bitfinex","ETHUSD",1760746041632,[[3841.4,0.001],[3841.0,0.001],[3840.6,0.001],[3840.3,2.60390126],[3838.9,3.16057229]],[[3841.5,4.86992504],[3841.6,2.60312827],[3841.8,0.40839333],[3842.0,2.60285158],[3842.1,0.227]]]
["bitfinex","ETHUSD",1760746041821,[[3841.4,0.001],[3841.0,0.001],[3840.6,0.001],[3840.1,2.60407726],[3839.4,2.60454045]],[[3841.5,4.86992504],[3841.6,2.60312827],[3841.8,0.40839333],[3842.1,0.227]]]
["bitfinex","ETHUSD",1760746041822,[[3841.4,0.001],[3841.0,0.001],[3840.6,0.001],[3840.1,2.60407726],[3839.4,2.60454045]],[[3841.5,12.0480697],[3841.6,2.60312827],[3841.8,0.40839333],[3841.9,2.60291367],[3842.1,0.227]]]
["bitfinex","ETHUSD",1760746042017,[[3841.4,0.001],[3841.0,0.001],[3840.6,0.001],[3840.1,2.60407726],[3839.9,2.60422067]],[[3841.5,12.01607879],[3841.6,2.60312827],[3841.8,0.40839333],[3841.9,2.60291367],[3842.1,0.227]]]
["bitfinex","ETHUSD",1760746042221,[[3841.4,0.001],[3841.0,0.001],[3840.6,0.001],[3840.2,2.60402009],[3840.0,2.60414469]],[[3841.5,12.01607879],[3841.6,2.60312827],[3841.8,0.40839333],[3841.9,2.60291367],[3842.1,0.227]]]
["bitfinex","ETHUSD",1760746042445,[[3841.4,0.001],[3841.0,0.001],[3840.6,0.001],[3840.3,2.60395884],[3840.0,2.60414469]],[[3841.5,12.01607879],[3841.6,2.60312827],[3841.8,0.40839333],[3841.9,2.60291367],[3842.1,0.227]]]
["bitfinex","ETHUSD",1760746042955,[[3841.4,0.001],[3841.0,0.001],[3840.6,0.001],[3840.1,2.60406588],[3839.9,2.60422718]],[[3841.5,12.01607879],[3841.6,2.60312827],[3841.8,0.40839333],[3841.9,2.60291367],[3842.1,0.227]]]
["bitfinex","ETHUSD",1760746043155,[[3841.4,0.001],[3841.0,0.001],[3840.6,0.001],[3840.2,2.60400675],[3839.9,2.60422718]],[[3841.5,11.97069447],[3841.6,2.60312827],[3841.8,0.40839333],[3841.9,2.60291367],[3842.1,0.227]]]
["bitfinex","ETHUSD",1760746043330,[[3841.4,0.001],[3841.0,0.001],[3840.6,0.001],[3839.5,0.1296],[3838.3,2.60528835]],[[3841.5,11.97069447],[3841.6,2.60312827],[3841.8,0.40839333],[3841.9,2.60291367],[3842.1,0.227]]]
["bitfinex","ETHUSD",1760746043652,[[3841.4,0.001],[3841.0,0.001],[3840.6,0.001],[3838.3,2.60528835]],[[3841.5,11.97069447],[3841.6,2.60312827],[3841.8,0.40839333],[3841.9,2.60291367],[3842.1,0.227]]]
["bitfinex","ETHUSD",1760746043653,[[3841.4,0.001],[3841.0,0.001],[3840.6,0.001],[3839.4,2.60456513],[3839.2,2.73430529]],[[3841.5,11.97069447],[3841.6,2.60312827],[3841.8,0.40839333],[3841.9,2.60291367],[3842.1,0.227]]]
["bitfinex","ETHUSD",1760746043818,[[3841.4,0.0001688],[3841.0,0.001],[3840.6,0.001],[3839.3,2.60463802],[3839.1,2.60477168]],[[3841.5,12.10688773],[3841.6,2.60312827],[3841.8,0.45839333],[3841.9,2.60291367],[3842.0,0.10445705]]]
["bitfinex","ETHUSD",1760746044019,[[3841.4,0.0001688],[3841.0,0.001],[3840.6,0.001],[3839.4,2.60455922],[3839.1,2.60477168]],[[3841.5,12.10688773],[3841.6,2.60312827],[3841.8,0.45839333],[3841.9,2.60291367],[3842.0,0.10445705]]]
["bitfinex","ETHUSD",1760746044223,[[3841.4,0.0001688],[3841.0,0.001],[3840.6,0.001],[3839.4,2.60457113],[3839.2,2.60470676]],[[3841.5,12.10688773],[3841.6,2.60312827],[3841.8,0.45839333],[3841.9,2.60291367],[3842.0,0.10445705]]]
["bitfinex","ETHUSD",1760746044529,[[3841.4,0.0001688],[3841.0,0.001],[3840.6,0.001],[3839.8,2.60428088],[3838.7,0.1296]],[[3841.5,12.10688773],[3841.6,2.60312827],[3841.8,0.45839333],[3841.9,2.60291367],[3842.0,0.10445705]]]
["bitfinex","ETHUSD",1760746044732,[[3841.4,0.0001688],[3841.0,0.001],[3840.6,0.001],[3838.7,0.15565048],[3838.6,0.10446687]],[[3841.5,11.97069447],[3841.6,2.60312827],[3841.8,0.45839333],[3841.9,2.60291367],[3842.0,0.10445705]]]
["bitfinex","ETHUSD",1760746044928,[[3841.4,0.0001688],[3841.0,0.001],[3840.6,0.001],[3839.5,2.6044489],[3839.3,2.60457381]],[[3841.5,11.97069447],[3841.6,2.60312827],[3841.8,0.45839333],[3841.9,2.60291367],[3842.0,0.10445705]]]
["bitfinex","ETHUSD",1760746045554,[[3841.4,0.0001688],[3841.0,0.001],[3840.6,0.001],[3839.3,2.60461876],[3838.5,2.60515472]],[[3841.5,11.97069447],[3841.6,2.60312827],[3841.8,0.45839333],[3841.9,2.60291367],[3842.0,0.10445705]]]
["bitfinex","ETHUSD",1760746046031,[[3841.4,0.0001688],[3841.0,0.001],[3840.6,0.001],[3839.3,2.60461876],[3839.0,2.60478191]],[[3841.5,12.0160892],[3841.6,2.60312827],[3841.8,0.45839333],[3841.9,2.60291367],[3842.0,0.10445705]]]
["bitfinex","ETHUSD",1760746046233,[[3841.4,0.0001688],[3841.0,0.001],[3840.6,0.001],[3839.3,2.60461876],[3839.1,2.60474446]],[[3841.5,12.0160892],[3841.6,2.60312827],[3841.8,0.45839333],[3841.9,2.60291367],[3842.0,0.10445705]]]
["bitfinex","ETHUSD",1760746046753,[[3841.4,0.0001688],[3841.0,0.001],[3840.6,0.001],[3839.0,2.60480965],[3835.8,0.51022667]],[[3841.5,12.0160892],[3841.6,2.60312827],[3841.8,0.45839333],[3841.9,2.60291367],[3842.0,0.10445705]]]
["bitfinex","ETHUSD",1760746046930,[[3841.4,0.0001688],[3841.0,0.001],[3840.6,0.001],[3839.2,2.60464408],[3839.0,2.60480965]],[[3841.5,12.0160892],[3841.6,2.60312827],[3841.8,0.45839333],[3841.9,2.60291367],[3842.0,0.10445705]]]
["bitfinex","ETHUSD",1760746047256,[[3838.8,2.60498072],[3838.6,2.60504886],[3838.2,2.6053565],[3837.4,2.60592584],[3836.1,0.004]],[[3838.9,0.04322649],[3839.9,1.728],[3840.0,2.60417828],[3840.7,2.60369203],[3841.3,2.60333815]]]
["bitfinex","ETHUSD",1760746047553,[[3838.8,2.60498072],[3838.6,2.60504886],[3838.4,2.70972196],[3838.2,2.6053565],[3837.4,2.60592584]],[[3838.9,0.04322649],[3839.8,0.03199091],[3840.3,4.33198671],[3840.4,0.219],[3840.5,3.06523156]]]
["bitfinex","ETHUSD",1760746047750,[[3838.8,2.60498072],[3838.6,2.60504886],[3838.4,2.70972196],[3838.2,2.6053565],[3837.8,2.60563374]],[[3838.9,0.04322649],[3840.2,0.03199091],[3840.3,1.728],[3840.4,2.82290112],[3840.6,2.60376397]]]
["bitfinex","ETHUSD",1760746047952,[[3838.8,2.60498072],[3838.6,2.60504886],[3838.4,2.70972196],[3838.2,2.6053565],[3837.8,2.60563374]],[[3838.9,0.04322649],[3840.3,1.728],[3840.4,2.82290112],[3840.6,2.60376397],[3845.0,9.58422071]]]
["bitfinex","ETHUSD",1760746048160,[[3838.8,2.60498072],[3838.6,2.60504886],[3838.4,2.70972196],[3838.2,2.6053565],[3837.8,2.60563374]],[[3838.9,0.04322649],[3840.3,2.60396455],[3840.4,0.219],[3840.6,2.60376397],[3845.0,9.58422071]]]
["bitfinex","ETHUSD",1760746048332,[[3838.8,2.60498072],[3838.6,2.60504886],[3838.4,2.70972196],[3838.2,2.6053565],[3837.8,2.60563374]],[[3838.9,0.04322649],[3840.3,2.60396455],[3840.4,0.219],[3840.5,2.60382828],[3844.0,7.45865656]]]
["bitfinex","ETHUSD",1760746048540,[[3838.8,2.60498072],[3838.6,2.60504886],[3838.4,2.70972196],[3838.2,2.6053565],[3837.8,2.60563374]],[[3838.9,0.04322649],[3840.2,1.75999091],[3840.3,2.60396455],[3840.4,0.219],[3840.5,3.06522828]]]
["bitfinex","ETHUSD",1760746049056,[[3838.8,2.60498072],[3838.6,2.60504886],[3838.4,2.70972196],[3838.2,2.6053565],[3837.8,2.60563374]],[[3838.9,0.04322649],[3840.1,0.12862758],[3840.2,2.63603073],[3840.4,2.82290846],[3840.5,0.4614]]]
["bitfinex","ETHUSD",1760746049254,[[3838.8,2.60498072],[3838.6,2.60504886],[3838.4,2.70972196],[3837.8,2.60563374],[3837.5,2.60585838]],[[3838.9,0.04322649],[3840.0,0.03199091],[3840.1,4.46072825],[3840.3,3.07206993],[3840.4,0.219]]]
["bitfinex","ETHUSD",1760746049421,[[3838.8,2.60498072],[3838.6,2.60504886],[3838.4,2.70972196],[3838.1,2.60541243],[3837.8,2.60563374]],[[3838.9,0.04322649],[3840.0,0.03199091],[3840.1,0.12862758],[3840.2,4.33205485],[3840.3,0.4681]]]
["bitfinex","ETHUSD",1760746049825,[[3838.8,2.60498072],[3838.6,2.60504886],[3838.4,2.70972196],[3837.8,2.60563374],[3837.4,2.6058715]],[[3838.9,0.04322649],[3840.0,0.03199091],[3840.1,2.73273074],[3840.3,0.4681],[3858.5,1.728]]]
["bitfinex","ETHUSD",1760746050023,[[3838.8,2.60498072],[3838.6,2.60504886],[3838.4,2.70972196],[3837.8,2.60563374],[3837.4,2.6058715]],[[3838.9,0.04322649],[3839.8,0.2153],[3839.9,0.4681],[3840.0,0.03199091],[3840.1,2.73273074]]]
["bitfinex","ETHUSD",1760746050228,[[3838.8,2.60498072],[3838.6,2.60504886],[3838.4,0.10447041],[3838.2,2.60536044],[3837.8,2.60563374]],[[3838.9,0.04322649],[3839.7,0.03199091],[3839.8,1.9433],[3839.9,3.07237985],[3840.1,0.12862758]]]
["bitfinex","ETHUSD",1760746050427,[[3838.8,2.60498072],[3838.6,2.60504886],[3838.2,2.60536044],[3837.8,2.60563374],[3836.8,5.35231484]],[[3838.9,0.04322649],[3839.7,0.03199091],[3839.8,1.9433],[3839.9,3.07237985],[3840.1,2.73274698]]]
["bitfinex","ETHUSD",1760746050628,[[3838.8,2.60498072],[3838.6,2.60504886],[3838.2,2.60536044],[3838.1,0.7835527],[3837.8,2.60563374]],[[3838.9,0.04322649],[3839.7,0.03199091],[3839.8,1.9433],[3839.9,3.07237985],[3840.1,2.73274698]]]
["bitfinex","ETHUSD",1760746050827,[[3838.8,2.60498072],[3838.6,2.60504886],[3838.3,2.60526723],[3838.1,0.7835527],[3837.8,2.60563374]],[[3838.9,0.04322649],[3839.7,0.03199091],[3839.8,1.9433],[3839.9,0.4681],[3840.0,2.60418569]]]
["bitfinex","ETHUSD",1760746051052,[[3838.8,2.60498072],[3838.6,2.60504886],[3838.1,0.7835527],[3837.8,2.60563374]],[[3838.9,0.04322649],[3839.7,0.03199091],[3839.8,1.9433],[3839.9,0.4681]]]
["bitfinex","ETHUSD",1760746051053,[[3838.8,2.60498072],[3838.6,2.60504886],[3838.4,2.60521564],[3838.1,0.7835527],[3837.8,2.60563374]],[[3838.9,0.04322649],[3839.7,0.03199091],[3839.8,0.2153],[3839.9,0.4681],[3840.1,2.73274581]]]
["bitfinex","ETHUSD",1760746051473,[[3838.8,2.60498072],[3838.6,2.60504886],[3838.4,2.60521564],[3838.1,0.7835527],[3838.0,2.60546057]],[[3838.9,0.04322649],[3839.7,0.03199091],[3839.8,0.2153],[3839.9,0.4681],[3840.1,0.12862758]]]
["bitfinex","ETHUSD",1760746051767,[[3838.8,2.60498072],[3838.6,2.60504886],[3838.4,2.60521564],[3838.1,0.7835527],[3838.0,2.60546057]],[[3838.9,0.04322649],[3839.7,0.03199091],[3840.1,0.12862758],[3840.3,1.728],[3841.0,0.2153]]]
["bitfinex","ETHUSD",1760746051973,[[3838.8,2.60498072],[3838.6,2.60504886],[3838.4,2.60521564],[3838.1,0.7835527],[3838.0,2.60546057]],[[3838.9,0.04322649],[3839.7,0.03199091],[3840.1,0.12862758],[3840.2,0.4681],[3841.0,0.2153]]]
["bitfinex","ETHUSD",1760746052131,[[3838.8,2.60498072],[3838.6,2.60504886],[3838.4,2.60521564],[3838.1,0.7835527],[3838.0,2.60546057]],[[3838.9,0.04322649],[3840.0,0.03199091],[3840.1,2.73273611],[3840.2,0.4681],[3840.3,1.728]]]
["bitfinex","ETHUSD",1760746052532,[[3838.8,2.60498072],[3838.6,2.60504886],[3838.4,2.60521564],[3838.1,0.7835527],[3838.0,2.60546057]],[[3838.9,0.04322649],[3840.0,0.50009091],[3840.1,2.73273611],[3840.3,4.33197002],[3840.4,0.219]]]
["bitfinex","ETHUSD",1760746052767,[[3838.1,0.7835527],[3838.0,2.60546057]],[[3838.9,0.04322649],[3840.0,0.50009091],[3840.1,2.73273611],[3840.3,4.33197002],[3840.4,0.219]]]
["bitfinex","ETHUSD",1760746052768,[[3839.1,2.60473348],[3838.5,2.60518431],[3838.1,0.7835527],[3838.0,2.60546057],[3828.9,13.1407225]],[[3840.0,0.50009091],[3840.1,2.73273611],[3840.3,4.33197002],[3840.4,0.219],[3841.6,3.38668097]]]
["bitfinex","ETHUSD",1760746052964,[[3838.9,2.58928566],[3838.3,2.60531739],[3838.1,0.7835527],[3837.4,2.60590177],[3836.9,1.728]],[[3839.9,4.33227625],[3840.0,0.50009091],[3840.1,0.12862758],[3840.4,0.219],[3840.6,8.99381292]]]
["bitfinex","ETHUSD",1760746053163,[[3839.0,2.60482544],[3838.4,2.60519838],[3838.1,0.7835527],[3837.9,2.60558117],[3837.5,2.60580588]],[[3839.9,2.1961],[3840.0,2.60417894],[3840.1,0.12862758],[3840.2,4.33204081],[3840.4,0.219]]]
["bitfinex","ETHUSD",1760746053344,[[3838.3,2.60532006],[3838.1,0.7835527],[3837.9,2.60558117],[3837.5,2.60580588],[3834.4,2.08866971]],[[3839.8,0.52488156],[3839.9,3.07234809],[3840.1,4.46072685],[3840.4,0.219],[3840.6,8.99379713]]]
["bitfinex","ETHUSD",1760746054062,[[3838.1,0.7835527],[3837.5,2.60580588],[3834.4,2.08866971]],[[3839.8,0.52488156],[3840.1,4.46072685],[3840.4,0.219],[3840.6,8.99379713]]]
["bitfinex","ETHUSD",1760746054063,[[3838.7,2.60500652],[3838.1,3.38897651],[3837.5,2.60580588],[3837.2,2.60603303],[3836.9,4.474]],[[3839.7,1.728],[3839.8,3.12918544],[3840.0,2.6041706],[3840.1,1.85662758],[3840.4,0.219]]]
["bitfinex","ETHUSD",1760746054268,[[3838.7,2.60500652],[3838.5,2.60516782],[3838.1,3.38897651],[3837.5,2.60580588],[3837.2,2.60603303]],[[3839.6,0.50009091],[3839.7,2.60438637],[3839.8,0.49289065],[3839.9,1.728],[3840.0,2.6041706]]]
["bitfinex","ETHUSD",1760746054630,[[3838.1,0.7835527],[3837.7,2.60567005],[3837.5,2.60580588],[3835.9,0.13132835],[3543.2,0.021613]],[[3839.6,0.50009091],[3839.8,0.49289065],[3839.9,1.728],[3840.7,2.6037517],[3841.5,3.38678973]]]
["bitfinex","ETHUSD",1760746054842,[[3839.0,2.60479442],[3838.3,2.60532006],[3838.1,0.7835527],[3837.9,2.60553324],[3837.6,0.02605795]],[[3839.6,0.50009091],[3839.9,1.728],[3840.0,2.60421842],[3840.3,2.60403091],[3840.7,2.6037517]]]
["bitfinex","ETHUSD",1760746055064,[[3839.0,2.60479442],[3838.8,2.60495571],[3838.3,2.60532006],[3838.1,0.7835527],[3837.9,2.60553324]],[[3839.6,0.7229],[3839.9,1.728],[3840.0,2.60421842],[3840.3,2.60403091],[3840.7,2.6037517]]]
["bitfinex","ETHUSD",1760746055266,[[3838.1,3.38897249],[3837.9,2.60553324],[3834.2,0.37898147],[3543.2,0.021613],[3541.2,20.6191717]],[[3839.6,0.7229],[3840.1,1.85662758],[3840.6,8.99381379],[3841.7,1.30126229],[3843.3,0.09999999]]]
["bitfinex","ETHUSD",1760746055467,[[3838.8,2.60493809],[3838.5,2.60511701],[3838.2,2.60538794],[3838.1,0.7835527],[3837.2,2.60602281]],[[3839.6,0.50009091],[3839.7,1.728],[3839.8,2.60430631],[3840.0,2.60417823],[3840.1,0.12862758]]]
["bitfinex","ETHUSD",1760746055776,[[3839.1,2.60477424],[3838.1,0.7835527],[3837.8,2.6056531],[3545.0,0.15],[3543.2,0.021613]],[[3839.6,0.50009091],[3839.8,1.728],[3839.9,2.60424064],[3840.1,0.12862758],[3840.2,2.60404318]]]
["bitfinex","ETHUSD",1760746056074,[[3839.0,2.60483345],[3838.3,2.60532006],[3838.1,0.7835527],[3837.8,2.6056531],[3835.5,0.09999999]],[[3839.6,0.50009091],[3839.8,1.728],[3839.9,2.60424064],[3840.1,0.12862758],[3840.2,2.60404318]]]
["bitfinex","ETHUSD",1760746056278,[[3839.1,2.60475076],[3838.2,2.60538794],[3838.1,0.7835527],[3835.2,0.09999999],[3834.2,1.56898147]],[[3839.6,0.50009091],[3840.1,1.85662758],[3840.3,2.60401433],[3840.7,2.60369431],[3841.8,1.31846316]]]
["bitfinex","ETHUSD",1760746056585,[[3839.2,2.60466146],[3839.0,2.60483041],[3838.5,2.60513162],[3838.2,2.60538794],[3838.1,0.7835527]],[[3839.6,0.03199091],[3839.9,0.4681],[3840.1,0.12862758],[3840.2,4.33208951],[3840.4,2.82289557]]]
["bitfinex","ETHUSD",1760746056770,[[3839.2,2.60466146],[3839.0,2.60483041],[3838.5,2.60513162],[3838.2,2.60538794],[3838.1,0.7835527]],[[3839.6,0.03199091],[3839.9,0.4681],[3840.1,2.73273948],[3840.3,1.728],[3840.4,2.82289557]]]
["bitfinex","ETHUSD",1760746056956,[[3839.2,2.60466146],[3839.0,2.60483041],[3838.5,2.60513162],[3838.2,2.60538794],[3838.1,0.7835527]],[[3839.6,0.03199091],[3839.9,0.4681],[3840.1,2.73273948],[3840.3,2.60397637],[3840.4,0.219]]]
["bitfinex","ETHUSD",1760746057159,[[3839.2,2.60466146],[3839.0,2.60483041],[3838.5,2.60513162],[3838.4,0.1296],[3838.2,2.60538794]],[[3839.6,0.03199091],[3839.9,0.4681],[3840.0,1.728],[3840.1,2.73273948],[3840.3,2.60397637]]]
["bitfinex","ETHUSD",1760746057475,[[3839.0,2.60478977],[3838.9,2.60489947],[3838.4,2.73485177],[3837.8,2.60563407],[3836.3,0.001]],[[3839.2,0.1296],[3839.6,0.03199091],[3839.8,1.728],[3839.9,3.07235092],[3840.1,0.12862758]]]
["bitfinex","ETHUSD",1760746057641,[[3838.9,2.60489947],[3838.4,2.73485177],[3837.8,2.60563407],[3836.4,2.646],[3836.3,0.001]],[[3839.0,0.1296],[3839.6,0.03199091],[3839.8,1.728],[3839.9,0.4681],[3840.1,0.12862758]]]
["bitfinex","ETHUSD",1760746057847,[[3838.9,2.60489947],[3838.7,2.60499325],[3838.4,2.73485177],[3838.0,2.60546757],[3837.8,2.60563407]],[[3839.0,0.1296],[3839.9,0.4681],[3840.0,2.60418919],[3840.1,0.12862758],[3840.3,2.60397197]]]
["bitfinex","ETHUSD",1760746058047,[[3838.9,2.60489947],[3838.7,2.60499325],[3838.4,2.73485177],[3838.0,2.60546757],[3837.8,2.60563407]],[[3839.0,0.1296],[3839.9,0.4681],[3840.0,1.728],[3840.1,2.73274981],[3840.2,1.728]]]
["bitfinex","ETHUSD",1760746058280,[[3838.9,2.60489947],[3838.7,2.60499325],[3838.5,2.60515203],[3838.4,0.1296],[3838.0,2.60546757]],[[3839.0,0.1296],[3839.9,0.4681],[3840.0,1.728],[3840.1,2.73274981],[3845.0,9.58422071]]]
["bitfinex","ETHUSD",1760746058668,[[3838.9,2.60489947],[3838.7,2.60499325],[3838.5,2.60515203],[3838.4,0.1296],[3838.0,2.60546757]],[[3839.0,0.1296],[3839.9,0.4681],[3840.0,2.60416781],[3840.1,0.12862758],[3840.2,1.728]]]
["bitfinex","ETHUSD",1760746059070,[[3838.9,2.60489947],[3838.7,2.60499325],[3838.5,2.60515203],[3838.4,0.1296],[3838.0,2.60546757]],[[3839.0,0.1296],[3839.9,0.4681],[3840.0,1.728],[3840.1,2.73275193],[3840.2,1.728]]]
["bitfinex","ETHUSD",1760746059384,[[3838.9,2.60489947],[3838.7,2.60499325],[3838.5,2.60515203],[3838.4,0.1296],[3838.0,2.60546757]],[[3839.0,0.1296],[3839.6,1.728],[3839.7,6.39],[3839.9,0.4681],[3840.1,2.73275193]]]
["bitfinex","ETHUSD",1760746059759,[[3838.9,2.60489947],[3838.7,2.60499325],[3838.5,2.60515203],[3838.4,0.1296],[3838.0,2.60546757]],[[3839.0,0.1296],[3839.6,1.728],[3839.7,6.39],[3839.9,0.4681],[3840.1,0.12862758]]]
["bitfinex","ETHUSD",1760746059986,[[3838.9,2.60489947],[3838.7,2.60499325],[3838.5,2.60515203],[3838.4,0.1296],[3838.0,2.60546757]],[[3839.0,0.1296],[3839.6,1.728],[3839.7,6.39],[3839.9,0.4681],[3840.1,2.73274707]]]
["bitfinex","ETHUSD",1760746060463,[[3838.9,2.60489947],[3838.7,2.60499325],[3838.5,2.60515203],[3838.4,0.1296],[3838.0,2.60546757]],[[3839.0,0.1296],[3839.6,1.728],[3839.7,6.39],[3839.9,0.4681],[3840.0,2.60416976]]]
["bitfinex","ETHUSD",1760746060981,[[3838.9,2.60489947],[3838.7,2.60499325],[3838.5,2.60515203],[3838.4,0.1296],[3838.0,2.60546757]],[[3839.0,0.1296],[3839.5,0.03199091],[3839.6,1.728],[3839.7,6.8581],[3840.0,2.60416976]]]
["bitfinex","ETHUSD",1760746061398,[[3838.9,2.60489947],[3838.8,0.001],[3838.7,2.60499325],[3838.5,2.60515203],[3838.4,0.1296]],[[3839.0,0.1296],[3839.5,0.03199091],[3839.7,6.8581],[3840.0,2.60416976],[3840.1,1.85662758]]]
["bitfinex","ETHUSD",1760746061869,[[3838.9,2.60489947],[3838.8,0.001],[3838.7,2.60499325],[3838.5,2.60515203],[3838.4,0.1296]],[[3839.0,0.1296],[3839.6,0.03399091],[3839.7,6.8581],[3840.0,2.60416976],[3840.1,1.85662758]]]
["bitfinex","ETHUSD",1760746062076,[[3838.9,2.60489947],[3838.8,0.001],[3838.7,2.60499325],[3838.5,2.60515203],[3838.4,0.1306]],[[3839.0,0.1296],[3839.6,0.03399091],[3839.7,6.8581],[3840.1,4.46077033],[3840.3,2.60398344]]]
["bitfinex","ETHUSD",1760746062275,[[3838.9,2.60489947],[3838.8,0.001],[3838.7,2.60499325],[3838.5,2.60515203],[3838.4,0.1306]],[[3839.0,0.1296],[3839.6,0.03399091],[3839.7,6.8581],[3840.0,0.002],[3840.1,4.46077033]]]
["bitfinex","ETHUSD",1760746062776,[[3838.9,3.12598874],[3838.8,0.001],[3838.7,2.60499325],[3838.5,2.60515203],[3838.4,0.001]],[[3839.0,0.1296],[3839.6,0.002],[3839.7,6.39],[3840.0,0.002],[3840.1,1.85662758]]]
["bitfinex","ETHUSD",1760746063000,[[3838.9,3.12598874],[3838.8,0.001],[3838.7,2.60499325],[3838.6,0.1296],[3838.5,2.60515203]],[[3839.0,0.1296],[3839.6,0.002],[3839.7,6.39],[3840.0,0.002],[3840.1,1.85662758]]]
["bitfinex","ETHUSD",1760746063371,[[3838.9,3.12598874],[3838.8,0.001],[3838.7,2.60499325],[3838.6,0.1296],[3838.5,2.60515203]],[[3839.0,0.1296],[3839.6,1.73],[3839.7,6.39],[3840.0,0.002],[3840.1,2.32472758]]]
["bitfinex","ETHUSD",1760746063572,[[3838.9,3.12598874],[3838.8,0.001],[3838.7,2.60499325],[3838.6,0.1296],[3838.5,2.60515203]],[[3839.0,0.1296],[3839.6,1.73],[3839.7,6.39],[3840.0,0.002],[3840.1,0.59672758]]]
["bitfinex","ETHUSD",1760746064781,[[3838.9,3.12598874],[3838.8,0.001],[3838.7,2.60499325],[3838.6,0.1296],[3838.5,2.60515203]],[[3839.0,0.1296],[3839.6,1.73],[3839.7,6.39],[3840.0,0.002],[3840.1,0.12862758]]]
["bitfinex","ETHUSD",1760746064979,[[3838.9,3.12598874],[3838.8,0.001],[3838.7,2.60499325],[3838.6,0.1296],[3838.5,2.60515203]],[[3839.0,0.1296],[3839.6,1.73],[3839.7,6.39],[3839.9,0.4681],[3840.0,0.002]]]
["bitfinex","ETHUSD",1760746065503,[[3838.9,0.52108927],[3838.8,0.001],[3838.6,0.1296],[3838.0,2.60650729],[3837.0,4.474]],[[3839.6,1.73],[3839.7,6.39],[3840.0,0.002],[3840.1,0.59672758],[3840.2,2.6040595]]]
["bitfinex","ETHUSD",1760746065799,[[3838.8,0.001],[3838.6,2.73469087],[3838.2,2.60532285],[3838.1,0.02605455],[3838.0,2.60650729]],[[3839.4,0.1296],[3839.6,1.73],[3839.7,6.39],[3839.8,0.4681],[3840.0,0.002]]]
["bitfinex","ETHUSD",1760746066004,[[3839.3,2.60464147],[3838.8,0.001],[3838.6,2.73469087],[3838.2,2.60532285],[3838.0,2.60650729]],[[3839.4,0.1296],[3839.6,1.73],[3839.7,6.39],[3839.8,0.4681],[3840.0,0.002]]]
["bitfinex","ETHUSD",1760746066405,[[3839.3,2.60464147],[3839.1,2.60472125],[3838.8,0.001],[3838.7,2.60499674],[3838.6,0.1296]],[[3839.4,0.1296],[3839.6,1.73],[3839.7,6.39],[3839.8,0.4681],[3840.0,0.002]]]
["bitfinex","ETHUSD",1760746067201,[[3839.3,2.60464147],[3839.1,2.60472125],[3838.8,2.60594731],[3838.6,0.1296],[3835.9,0.10099999]],[[3839.4,0.1296],[3839.6,1.73],[3839.7,6.39],[3839.8,0.4681],[3840.0,0.002]]]
["bitfinex","ETHUSD",1760746067390,[[3839.3,2.60464147],[3839.1,2.60472125],[3838.8,2.60594731],[3838.6,0.1296],[3837.1,2.644]],[[3839.4,0.1296],[3839.6,1.73],[3839.7,6.39],[3839.8,0.4681],[3840.0,0.002]]]
["bitfinex","ETHUSD",1760746067996,[[3839.3,2.60464147],[3839.1,2.60472125],[3838.8,2.60594731],[3838.6,0.1296],[3838.4,2.60619275]],[[3839.4,0.1296],[3839.6,1.73],[3839.7,6.39],[3839.8,0.4681],[3840.0,0.002]]]
["bitfinex","ETHUSD",1760746068196,[[3839.3,2.60464147],[3839.1,2.60472125],[3838.8,2.6059644],[3838.6,0.1296],[3838.4,2.60619275]],[[3839.4,0.1296],[3839.6,1.73],[3839.7,6.39],[3839.8,0.4681],[3840.0,0.002]]]
["bitfinex","ETHUSD",1760746069221,[[3839.3,2.60464147],[3839.1,2.60472125],[3838.9,2.60488868],[3838.8,0.001],[3838.6,0.1296]],[[3839.4,0.1296],[3839.6,1.73],[3839.7,6.39],[3839.8,0.4681],[3840.0,0.002]]]
["bitfinex","ETHUSD",1760746069387,[[3839.3,2.60464147],[3839.1,2.60472125],[3838.9,2.60488868],[3838.8,0.001],[3838.6,0.1296]],[[3839.4,0.1296],[3839.6,1.73],[3839.7,6.39],[3840.0,0.002],[3840.1,0.59672758]]]
["bitfinex","ETHUSD",1760746069914,[[3839.3,2.60464147],[3839.1,2.60472125],[3838.9,2.60488868],[3838.8,0.001],[3838.6,0.1296]],[[3839.4,0.1296],[3839.6,1.73],[3839.7,6.39],[3839.9,0.4681],[3840.0,0.002]]]
["bitfinex","ETHUSD",1760746070112,[[3839.3,2.60464147],[3839.1,2.60472125],[3838.9,2.60488868],[3838.8,0.001],[3838.6,2.73465824]],[[3839.4,0.1296],[3839.6,1.73],[3839.7,6.39],[3840.0,0.002],[3841.8,0.05]]]
["bitfinex","ETHUSD",1760746070272,[[3839.5,2.60450579],[3839.3,2.63068788],[3839.2,0.1296],[3839.1,2.60472125],[3838.9,2.60488868]],[[3839.6,1.73],[3839.7,6.39],[3839.8,0.1296],[3840.0,0.002],[3840.4,0.35352067]]]
["bitfinex","ETHUSD",1760746070480,[[3839.5,2.60450579],[3839.3,2.60464147],[3839.2,0.1296],[3839.1,2.60472125],[3838.2,2.60537615]],[[3839.6,1.73],[3839.7,6.39],[3839.8,0.1296],[3840.0,0.002],[3840.4,0.35352067]]]
["bitfinex","ETHUSD",1760746070714,[[3839.5,2.60450579],[3839.3,2.60464147],[3839.2,0.1296],[3839.1,2.60472125],[3838.2,2.60537615]],[[3839.6,1.73],[3839.7,6.39],[3839.8,0.1296],[3840.0,0.4701],[3840.4,0.35352067]]]
["bitfinex","ETHUSD",1760746071109,[[3839.5,2.60450579],[3839.3,2.60464147],[3839.2,0.1296],[3839.1,2.60472125],[3838.2,2.60537615]],[[3839.6,0.002],[3839.8,0.1296],[3840.0,0.4701],[3840.4,2.08152067],[3840.5,6.39]]]
["bitfinex","ETHUSD",1760746071409,[[3839.5,2.60450579],[3839.3,2.60464147],[3839.2,0.1296],[3839.1,2.60472125],[3838.2,2.60537615]],[[3839.6,0.002],[3839.8,0.1296],[3840.0,0.4701],[3840.3,0.03199091],[3840.4,2.08152067]]]
["bitfinex","ETHUSD",1760746071615,[[3839.5,2.60450579],[3839.3,2.60464147],[3839.2,0.1296],[3839.1,2.60472125],[3838.9,2.60490856]],[[3839.6,0.002],[3839.8,0.1296],[3840.0,0.4701],[3840.3,0.03199091],[3840.4,0.35352067]]]
["bitfinex","ETHUSD",1760746072315,[[3839.2,0.1296],[3837.9,2.60556237],[3837.6,2.746],[3837.2,0.2609],[3836.0,6.47]],[[3839.6,0.002],[3839.8,0.1296],[3840.0,0.4701],[3840.3,0.03199091],[3840.4,0.35352067]]]
["bitfinex","ETHUSD",1760746072488,[[3838.3,2.6052751],[3837.9,2.60556237],[3837.7,0.02605727],[3837.5,2.60585031],[3836.8,4.70330571]],[[3839.5,0.4681],[3839.6,0.002],[3839.8,0.03199091],[3840.0,0.002],[3840.4,0.35352067]]]
["bitfinex","ETHUSD",1760746072686,[[3838.8,2.60592195],[3838.3,2.6052751],[3837.9,2.60556237],[3837.5,2.60585031],[3836.8,4.70330571]],[[3839.5,0.4681],[3839.6,0.002],[3839.9,1.728],[3840.0,2.6061876],[3840.3,2.63596117]]]
["bitfinex","ETHUSD",1760746073009,[[3839.0,2.60479892],[3838.8,2.60592195],[3838.3,2.6052751],[3837.9,2.60556237],[3837.5,2.60585031]],[[3839.6,0.002],[3839.9,1.728],[3840.0,2.6061876]]]
["bitfinex","ETHUSD",1760746073010,[[3839.0,2.60479892],[3838.8,2.60592195],[3838.3,2.6052751],[3837.9,2.60556237],[3837.5,2.60585031]],[[3839.4,0.4681],[3839.6,0.002],[3839.8,0.03199091],[3839.9,1.728],[3840.0,2.6061876]]]
["bitfinex","ETHUSD",1760746073211,[[3838.8,0.001],[3838.6,2.60511558],[3838.1,2.60544431],[3837.5,2.60585031],[3837.2,2.60603372]],[[3839.3,0.4681],[3839.6,0.002],[3839.7,1.728],[3839.8,2.63631469],[3840.0,0.002]]]
["bitfinex","ETHUSD",1760746073513,[[3838.9,2.60486955],[3838.8,0.001],[3838.7,2.60503391],[3838.2,2.60533992],[3837.8,2.60565064]],[[3839.2,0.4681],[3839.6,0.03399091],[3839.7,1.728],[3839.8,2.60432378],[3840.0,0.002]]]
["bitfinex","ETHUSD",1760746073710,[[3838.9,2.60486955],[3838.8,0.001],[3838.7,2.60503391],[3838.2,2.60533992],[3837.8,2.60565064]],[[3839.1,0.4681],[3839.6,0.03399091],[3839.7,1.728],[3839.8,2.60432378],[3840.0,0.002]]]
["bitfinex","ETHUSD",1760746073911,[[3838.8,0.001],[3837.8,2.60565064]],[[3839.1,0.4681],[3839.6,0.03399091],[3840.0,0.002]]]
["bitfinex","ETHUSD",1760746073912,[[3839.0,2.60484501],[3838.8,2.60598004],[3838.4,2.60620201],[3837.8,2.60565064],[3836.7,5.51125809]],[[3839.1,0.4681],[3839.6,0.03399091],[3840.0,1.73],[3840.5,6.39],[3840.7,2.6037224]]]
["bitfinex","ETHUSD",1760746074142,[[3839.0,2.60484501],[3838.8,2.60598004],[3838.4,2.60620201],[3837.8,2.60565064],[3836.7,5.51125809]],[[3839.1,0.4681],[3839.6,0.03399091],[3840.0,4.3342112],[3840.2,2.60405696],[3840.5,6.39]]]
["bitfinex","ETHUSD",1760746074320,[[3839.0,2.60484501],[3838.8,2.60598004],[3838.4,2.60620201],[3837.8,2.60565064],[3836.7,5.51125809]],[[3839.1,0.4681],[3839.6,0.002],[3839.8,1.728],[3839.9,2.63623373],[3840.0,0.002]]]
["bitfinex","ETHUSD",1760746074612,[[3839.0,2.60484501],[3838.8,2.60598004],[3838.4,0.001],[3838.2,2.605387],[3837.8,2.60565064]],[[3839.1,0.4681],[3839.6,0.03399091],[3839.8,1.728],[3839.9,2.60424282],[3840.0,0.002]]]
["bitfinex","ETHUSD",1760746074800,[[3839.2,2.60468061],[3838.9,2.60490237],[3838.8,0.001],[3838.5,2.60514205],[3838.4,0.001]],[[3839.6,0.03399091],[3840.0,0.002],[3840.1,2.60416328],[3840.2,1.728],[3840.3,2.60397787]]]
["bitfinex","ETHUSD",1760746075004,[[3838.8,0.001],[3838.7,2.60504612],[3838.4,0.001],[3837.1,2.60607043],[3836.2,3.87]],[[3839.5,6.8581],[3839.6,0.002],[3840.0,2.63821611],[3840.6,2.83818353],[3841.7,1.35126229]]]
["bitfinex","ETHUSD",1760746075218,[[3838.8,2.60598072],[3838.5,2.60512569],[3838.4,0.001],[3838.1,2.60539082],[3838.0,0.001]],[[3838.9,0.2153],[3839.4,2.44600091],[3839.5,6.8581],[3839.6,0.002],[3839.8,2.60435551]]]
["bitfinex","ETHUSD",1760746075519,[[3838.8,2.60598072],[3838.6,2.60511109],[3838.4,0.001],[3838.1,2.60539082],[3838.0,0.001]],[[3838.9,0.6834],[3839.4,2.44600091],[3839.5,6.39],[3839.6,0.002],[3839.8,2.60435551]]]
["bitfinex","ETHUSD",1760746075692,[[3838.8,2.60598072],[3838.6,2.60511109],[3838.4,0.001],[3838.1,2.60539082],[3838.0,0.001]],[[3838.9,0.6834],[3839.4,2.44600091],[3839.5,6.39],[3839.6,0.002],[3839.8,2.60431236]]]
["bitfinex","ETHUSD",1760746076015,[[3838.8,2.60598072],[3838.6,2.60511109],[3838.4,0.001],[3838.2,2.60534703],[3838.0,0.001]],[[3838.9,0.6834],[3839.4,2.44600091],[3839.5,6.39],[3839.6,0.002],[3839.8,2.60431236]]]
["bitfinex","ETHUSD",1760746076588,[[3839.0,2.60484501],[3838.9,2.60491286],[3838.8,0.001],[3838.4,2.60621707],[3838.0,2.60652353]],[[3839.2,0.2153],[3839.4,2.88211],[3839.5,6.39],[3839.6,0.002],[3840.0,2.60618739]]]
["bitfinex","ETHUSD",1760746076910,[[3839.0,2.60484501],[3838.8,0.001],[3838.4,2.60621707],[3838.0,2.60652353]],[[3839.2,0.2153],[3839.4,2.88211],[3839.5,6.39],[3839.6,0.002],[3840.0,2.60618739]]]
["bitfinex","ETHUSD",1760746076911,[[3839.0,2.60484501],[3838.8,2.60597479],[3838.4,2.60621707],[3838.0,2.60652353],[3835.7,0.10099999]],[[3839.2,0.2153],[3839.3,0.4681],[3839.4,2.41401],[3839.5,6.39],[3839.6,0.002]]]
["bitfinex","ETHUSD",1760746077114,[[3839.0,2.60484501],[3838.8,2.60597479],[3838.4,2.60621707],[3838.0,2.60652353],[3835.7,0.001]],[[3839.2,0.2153],[3839.4,2.41401],[3839.5,6.39],[3839.6,0.002]]]
["bitfinex","ETHUSD",1760746077115,[[3839.0,2.60484501],[3838.8,2.60597479],[3838.4,2.60621707],[3838.0,2.60652353],[3835.7,0.001]],[[3839.1,0.4681],[3839.2,0.2153],[3839.4,2.41401],[3839.5,6.39],[3839.6,0.002]]]
["bitfinex","ETHUSD",1760746077613,[[3838.9,2.60485143],[3838.8,2.60597479],[3838.4,0.001],[3838.2,2.60532297],[3838.0,0.001]],[[3839.1,0.4681],[3839.2,0.2153],[3839.4,2.41401],[3839.5,6.39],[3839.6,0.002]]]
["bitfinex","ETHUSD",1760746077929,[[3838.8,0.001],[3838.5,2.6051746],[3838.4,0.001],[3838.0,2.60649353],[3837.2,2.6060566]],[[3839.0,0.4681],[3839.2,0.24729091],[3839.4,2.41401],[3839.5,6.39],[3839.6,0.002]]]
["bitfinex","ETHUSD",1760746078331,[[3838.8,0.001],[3838.4,0.001],[3838.0,0.001],[3837.7,2.60566771],[3543.2,0.021613]],[[3839.0,0.4681],[3839.2,0.24729091],[3839.4,2.41401],[3839.5,6.39],[3839.6,0.002]]]
["bitfinex","ETHUSD",1760746078532,[[3838.9,2.60491286],[3838.8,0.001],[3838.7,2.60504192],[3838.4,0.001],[3838.2,2.60534743]],[[3839.0,0.4681],[3839.2,0.24729091],[3839.4,2.41401],[3839.5,6.39],[3839.6,0.002]]]
["bitfinex","ETHUSD",1760746080436,[[3838.8,0.001],[3838.7,2.60498726],[3838.4,0.001],[3838.0,2.60650669],[3837.1,2.60609273]],[[3839.0,0.4681],[3839.2,0.24729091],[3839.4,2.41401],[3839.5,6.39],[3839.6,0.002]]]
["bitfinex","ETHUSD",1760746080606,[[3838.8,0.001],[3838.4,0.001],[3838.0,0.001],[3837.1,2.60609273],[3836.7,2.746]],[[3838.9,0.474],[3839.2,0.24729091],[3839.4,2.41401],[3839.5,6.39],[3839.6,0.002]]]
["bitfinex","ETHUSD",1760746080802,[[3838.8,0.001],[3838.6,2.60506975],[3838.4,0.001],[3838.3,2.6052641],[3838.0,0.001]],[[3838.9,0.474],[3839.2,1.152421],[3839.4,2.41401],[3839.5,8.99451377],[3839.6,0.002]]]
["bitfinex","ETHUSD",1760746081004,[[3838.8,0.001],[3838.4,0.001],[3838.1,2.60544249],[3838.0,0.001],[3837.7,2.60571197]],[[3838.9,0.474],[3839.2,1.152421],[3839.4,5.01858557],[3839.5,6.39],[3839.6,0.002]]]
["bitfinex","ETHUSD",1760746081341,[[3838.8,0.001],[3838.4,2.60625187],[3838.1,2.60544249],[3838.0,0.001],[3837.7,2.60571197]],[[3838.9,0.474],[3839.1,1.728],[3839.2,1.152421],[3839.4,2.41401],[3839.5,6.39]]]
["bitfinex","ETHUSD",1760746081536,[[3838.8,0.001],[3838.4,0.001],[3838.3,2.60529625],[3838.1,2.60544249],[3838.0,0.001]],[[3838.9,0.474],[3839.0,0.03199091],[3839.1,1.728],[3839.2,3.72514746],[3839.4,2.41401]]]
["bitfinex","ETHUSD",1760746081838,[[3838.8,0.001],[3838.4,0.001],[3838.2,2.60533829],[3838.0,0.001],[3837.5,2.60580279]],[[3838.9,0.474],[3839.0,0.03199091],[3839.2,1.12043009],[3839.4,5.01858574],[3839.8,2.60434644]]]
["bitfinex","ETHUSD",1760746082038,[[3838.8,0.001],[3838.4,2.60624655],[3838.0,0.001],[3835.9,1.729],[3833.6,4.68127654]],[[3838.9,0.474],[3839.0,0.03199091],[3839.2,1.12043009],[3839.4,0.68601],[3840.0,2.60621174]]]
["bitfinex","ETHUSD",1760746082341,[[3838.8,0.001],[3838.5,2.60517702],[3838.4,0.001],[3838.2,2.60538497],[3838.0,0.001]],[[3838.9,0.474],[3839.0,0.03199091],[3839.2,2.84843009],[3839.3,2.60466296],[3839.6,2.60645019]]]
["bitfinex","ETHUSD",1760746082499,[[3838.8,0.001],[3838.5,2.60517702],[3838.4,0.001],[3838.2,2.60538497],[3838.0,0.001]],[[3838.9,0.474],[3839.1,0.03199091],[3839.2,2.84843009],[3839.3,2.60466296],[3839.6,2.60645019]]]
["bitfinex","ETHUSD",1760746083645,[[3838.8,0.001],[3838.6,2.60511255],[3838.4,0.001],[3838.0,0.001],[3836.2,5.388]],[[3838.9,0.474],[3839.1,0.03199091],[3839.2,1.12043009],[3839.4,4.33259707],[3839.6,0.002]]]
["bitfinex","ETHUSD",1760746083846,[[3838.8,0.001],[3838.6,2.60511255],[3838.4,2.60624393],[3838.0,0.001],[3837.9,2.60554571]],[[3839.1,0.03199091],[3839.2,1.12043009],[3839.4,1.728],[3839.5,8.99451825],[3839.6,0.002]]]
["bitfinex","ETHUSD",1760746084143,[[3838.8,0.001],[3838.6,2.60511255],[3838.4,2.60624393],[3838.0,0.001],[3837.9,2.60554571]],[[3839.1,0.03199091],[3839.2,1.12043009],[3839.3,0.4397],[3839.4,4.33258331],[3839.5,6.39]]]
["bitfinex","ETHUSD",1760746084300,[[3838.8,0.001],[3838.6,2.60511255],[3838.4,2.60624393],[3838.0,0.001],[3837.9,2.60554571]],[[3839.1,0.47169091],[3839.2,1.12043009],[3839.4,4.33258331],[3839.5,6.39],[3850.0,13.984981]]]
["bitfinex","ETHUSD",1760746084649,[[3838.8,0.001],[3838.6,2.60511255],[3838.4,2.60624393],[3838.0,0.001],[3837.9,2.60554571]],[[3839.0,0.4397],[3839.1,0.03199091],[3839.2,1.12043009],[3839.4,4.33258331],[3839.5,6.39]]]
["bitfinex","ETHUSD",1760746084946,[[3838.8,0.001],[3838.6,2.60511255],[3838.4,2.60624393],[3838.0,0.001],[3837.9,2.60554571]],[[3839.0,0.4397],[3839.2,1.12043009],[3839.4,4.33258331],[3839.5,6.39]]]
["bitfinex","ETHUSD",1760746084947,[[3838.8,0.001],[3838.6,2.60511255],[3838.4,2.60624393],[3838.0,0.001],[3837.9,2.60554571]],[[3838.9,0.03199091],[3839.0,0.4397],[3839.2,1.12043009],[3839.4,4.33258331],[3839.5,6.39]]]
["bitfinex","ETHUSD",1760746085238,[[3838.8,0.001],[3838.5,2.60518233],[3838.4,0.001],[3838.3,2.6053078],[3838.0,0.001]],[[3838.9,0.03199091],[3839.2,2.84843009],[3839.3,2.60464259],[3839.4,1.728],[3839.5,6.39]]]
["bitfinex","ETHUSD",1760746085453,[[3838.8,0.001],[3838.5,2.60518233],[3838.4,0.001],[3838.3,2.6053078],[3838.0,0.001]],[[3838.9,0.4397],[3839.1,0.03199091],[3839.2,2.84843009],[3839.3,2.60464259],[3839.5,6.39]]]
["bitfinex","ETHUSD",1760746085621,[[3838.8,0.001],[3838.4,2.60622478],[3838.2,2.60538513],[3838.0,0.001],[3545.0,0.15]],[[3838.9,0.7717121],[3839.1,0.03199091],[3839.2,2.84843009],[3839.3,2.60464259],[3839.5,8.9945145]]]
["bitfinex","ETHUSD",1760746085815,[[3838.8,0.001],[3838.5,2.60517808],[3838.4,0.001],[3838.2,2.60538513],[3838.0,0.001]],[[3838.9,0.7717121],[3839.1,0.03199091],[3839.2,2.84843009],[3839.3,2.60464259],[3839.5,8.9945145]]]
["bitfinex","ETHUSD",1760746086321,[[3838.8,0.001],[3838.4,2.60624212],[3838.2,2.60538513],[3838.0,0.001],[3837.7,2.60570245]],[[3838.9,0.7717121],[3839.1,0.03199091],[3839.2,2.84843009],[3839.3,2.60464259],[3839.5,8.9945145]]]
["bitfinex","ETHUSD",1760746086667,[[3838.8,0.001],[3838.4,2.60624212],[3838.2,2.60538513],[3838.0,0.001],[3837.7,2.60570245]],[[3838.9,0.7717121],[3839.1,1.75999091],[3839.2,3.72514822],[3839.5,8.9945145],[3842.2,6.06015846]]]
["bitfinex","ETHUSD",1760746087047,[[3838.8,0.001],[3838.4,2.60624212],[3838.2,2.60538513],[3838.0,0.001],[3837.7,2.60570245]],[[3838.9,0.7717121],[3839.1,0.03199091],[3839.2,2.84843009],[3839.3,2.60466042],[3839.5,8.9945145]]]
["bitfinex","ETHUSD",1760746087817,[[3838.8,0.001],[3838.4,2.60624212],[3838.2,2.60538513],[3838.0,0.001],[3837.9,0.0753]],[[3838.9,0.6965121],[3839.1,0.03199091],[3839.2,2.84843009],[3839.3,2.60466042],[3839.5,8.9945145]]]
["bitfinex","ETHUSD",1760746088223,[[3838.8,0.001],[3838.4,0.001],[3838.0,0.001],[3837.9,0.0753],[3837.5,0.0753]],[[3838.9,8.8145121],[3839.1,1.728],[3839.2,1.12043009],[3839.9,2.60427418],[3840.0,0.002]]]
["bitfinex","ETHUSD",1760746088428,[[3838.8,0.001],[3838.4,0.001],[3838.0,0.001],[3837.9,2.68086873],[3837.5,2.8107]],[[3838.9,8.8145121],[3839.2,1.12043009],[3839.7,2.83878468],[3840.0,0.002],[3840.3,2.6040254]]]
["bitfinex","ETHUSD",1760746088676,[[3838.8,0.001],[3838.4,0.001],[3838.2,2.60536766],[3838.0,0.001],[3837.9,2.68086873]],[[3838.9,8.8145121],[3839.1,2.60483143],[3839.2,1.12043009],[3839.3,2.60465984],[3839.7,2.83878468]]]
["bitfinex","ETHUSD",1760746088837,[[3838.8,0.001],[3838.4,0.001],[3838.1,2.60544935],[3838.0,0.001],[3837.9,0.0753]],[[3838.9,8.8145121],[3839.2,3.72514857],[3839.6,2.6064751],[3839.7,0.2343809],[3840.1,2.60415525]]]
["bitfinex","ETHUSD",1760746089042,[[3838.8,0.001],[3838.4,0.001],[3838.1,2.60544935],[3838.0,0.001],[3837.9,2.68088477]],[[3838.9,8.8145121],[3839.0,2.60487143],[3839.2,3.72514857],[3839.6,2.6064751],[3839.7,0.2343809]]]
["bitfinex","ETHUSD",1760746089253,[[3838.8,0.001],[3838.4,0.001],[3838.1,2.60544935],[3838.0,0.001],[3837.9,2.60558477]],[[3838.9,8.8145121],[3839.0,2.60487143],[3839.2,3.72514857],[3839.6,2.6064751],[3839.7,0.2343809]]]
["bitfinex","ETHUSD",1760746089463,[[3838.8,0.001],[3838.4,0.001],[3838.0,0.001],[3837.7,2.60567619],[3837.6,0.0753]],[[3838.9,11.41942496],[3839.1,2.60478522],[3839.2,1.12043009],[3839.5,2.6045478],[3839.6,0.002]]]
["bitfinex","ETHUSD",1760746089646,[[3838.8,0.001],[3838.4,0.001],[3838.0,0.001],[3837.9,2.60553203],[3837.7,2.60567619]],[[3838.9,11.41942496],[3839.1,2.60478522],[3839.2,1.12043009],[3839.5,2.6045478],[3839.6,0.002]]]
["bitfinex","ETHUSD",1760746089844,[[3838.8,0.001],[3838.4,0.001],[3838.0,2.60651241],[3837.7,2.60567619],[3837.2,2.68129992]],[[3838.9,11.41942496],[3839.1,2.60478522],[3839.2,1.12043009],[3839.5,2.6045478],[3839.6,0.002]]]
["bitfinex","ETHUSD",1760746090046,[[3838.8,0.001],[3838.4,0.001],[3838.1,2.60543122],[3838.0,0.001],[3837.8,2.60563561]],[[3838.9,11.41942496],[3839.1,2.60478522],[3839.2,1.12043009],[3839.5,2.6045478],[3839.6,0.002]]]
["bitfinex","ETHUSD",1760746090249,[[3838.1,2.56420473],[3838.0,0.001],[3827.3,15.0287786],[3820.7,12.2020995],[3814.0,23.9]],[[3838.8,1.728],[3838.9,9.69142496],[3839.1,2.60478522],[3839.2,1.12043009],[3839.5,2.6045478]]]
["bitfinex","ETHUSD",1760746090442,[[3838.0,0.001],[3837.9,2.6055905],[3836.4,2.60659188],[3835.9,0.001],[3835.7,0.001]],[[3838.9,9.69142496],[3839.2,1.12043009]]]
["bitfinex","ETHUSD",1760746090443,[[3838.0,0.001],[3837.9,2.6055905],[3836.4,2.60659188],[3835.9,0.001],[3835.7,0.001]],[[3838.6,1.728],[3838.7,7.88491602],[3838.9,0.3320121],[3839.2,0.2153],[3842.6,2.84599999]]]
["bitfinex","ETHUSD",1760746090762,[[3838.0,0.001],[3837.9,2.60558683],[3837.6,2.68108544],[3837.2,2.68129992],[3836.4,2.60659188]],[[3838.5,0.07740809],[3838.6,1.728],[3838.7,7.85292511],[3838.8,2.60499944],[3838.9,0.3320121]]]
["bitfinex","ETHUSD",1760746090929,[[3838.0,0.001],[3837.9,2.60558683],[3837.6,0.0753],[3837.2,2.60599992],[3836.4,2.60659188]],[[3838.5,0.51710809],[3838.6,1.728],[3838.7,7.41322511],[3838.8,2.60499944],[3838.9,0.3320121]]]
["bitfinex","ETHUSD",1760746091128,[[3838.0,0.001],[3837.8,2.60565225],[3837.6,2.68108503],[3837.4,0.0753],[3837.2,2.60599992]],[[3838.4,0.4397],[3838.5,0.07740809],[3838.6,1.728],[3838.7,10.01828586],[3838.9,0.3320121]]]
["bitfinex","ETHUSD",1760746091441,[[3838.0,0.001],[3837.9,2.60558516],[3837.6,2.68108503],[3837.4,0.0753],[3837.2,2.60599992]],[[3838.3,0.03199091],[3838.4,0.4397],[3838.5,0.04541718],[3838.6,1.728],[3838.7,10.01828586]]]
["bitfinex","ETHUSD",1760746091643,[[3838.0,0.001],[3837.6,2.68106086],[3837.4,2.60592277],[3837.0,0.0753],[3836.9,2.60624457]],[[3838.3,0.69620172],[3838.4,1.728],[3838.5,2.65065264],[3838.6,1.728],[3838.7,7.41322511]]]
["bitfinex","ETHUSD",1760746091947,[[3838.0,0.001],[3835.8,0.0753],[3835.4,2.746],[3835.3,0.001],[3835.0,2.60752674]],[[3838.2,0.4397],[3838.3,0.25650172],[3838.6,1.728],[3838.7,7.41322511],[3839.2,0.2153]]]
["bitfinex","ETHUSD",1760746092126,[[3838.0,0.001],[3837.1,0.0753],[3836.8,0.0753],[3836.6,2.60743404],[3835.9,0.0270695]],[[3838.2,0.4397],[3838.3,0.25650172],[3838.7,7.41322511],[3839.2,0.2153]]]
["bitfinex","ETHUSD",1760746092127,[[3838.0,0.001],[3837.1,0.0753],[3836.8,0.0753],[3836.6,2.60743404],[3835.9,0.0270695]],[[3838.1,8.14999091],[3838.2,4.77309746],[3838.3,0.22451081],[3838.4,2.60525893],[3838.7,1.02322511]]]
["bitfinex","ETHUSD",1760746092330,[[3838.0,0.001],[3837.3,2.60593493],[3837.1,2.68142738],[3836.8,0.0753],[3836.6,2.60743404]],[[3838.1,8.118],[3838.2,0.4397],[3838.3,2.82983615],[3838.5,2.60519275],[3838.7,1.02322511]]]
["bitfinex","ETHUSD",1760746092531,[[3838.0,0.001],[3837.5,2.60586244],[3837.1,0.0753],[3836.8,2.68163329],[3836.6,0.001]],[[3838.1,8.5577],[3838.3,0.22451081],[3838.4,2.60530009],[3838.7,3.62832634],[3838.9,0.3320121]]]
["bitfinex","ETHUSD",1760746092763,[[3838.0,0.001],[3837.5,2.60586244],[3837.3,2.6059888],[3837.1,0.0753],[3837.0,0.0753]],[[3838.1,9.23831928],[3838.3,0.22451081],[3838.4,2.60530009],[3838.7,3.62832634],[4149.9,1.798]]]
["bitfinex","ETHUSD",1760746092937,[[3838.0,0.001],[3837.6,2.60578425],[3837.2,0.0753],[3837.1,0.0753],[3836.9,2.60623449]],[[3838.1,8.79861928],[3838.3,0.22451081],[3838.5,3.04490571],[3838.7,3.62828012],[3842.1,7.45865656]]]
["bitfinex","ETHUSD",1760746093257,[[3838.0,0.001],[3837.4,2.60589655],[3837.1,0.0753],[3836.7,2.60638989],[3834.1,0.2609]],[[3838.1,8.79861928],[3838.3,0.22451081],[3838.6,2.60515531],[3838.7,1.02322511],[3842.1,7.45865656]]]
["bitfinex","ETHUSD",1760746093463,[[3838.0,0.001],[3837.4,2.60589655],[3837.1,2.68143435],[3836.7,2.68168989],[3834.1,0.2609]],[[3838.1,9.23831928],[3838.3,2.82989012],[3838.5,2.6052148],[3838.7,1.02322511],[3839.0,2.60490864]]]
["bitfinex","ETHUSD",1760746093758,[[3838.0,0.001],[3837.4,2.60589655],[3837.2,2.60605657],[3837.1,0.0753],[3836.9,0.0753]],[[3838.1,9.23831928],[3838.3,2.82989012],[3838.5,2.6052148],[3838.7,1.02322511],[3839.0,2.60490864]]]
["bitfinex","ETHUSD",1760746094265,[[3837.1,0.0753],[3836.9,2.60620379],[3836.7,2.606368],[3836.6,0.0763],[3836.2,2.60671471]],[[3837.4,0.0444225],[3838.0,4.33358916],[3838.1,11.8437751],[3838.3,0.22451081],[3838.7,1.02322511]]]
["bitfinex","ETHUSD",1760746094465,[[3836.6,0.0763],[3836.2,2.60671471]],[[3837.4,0.0444225],[3838.0,4.33358916],[3838.1,11.8437751],[3838.3,0.22451081],[3838.7,1.02322511]]]
["bitfinex","ETHUSD",1760746094466,[[3836.8,0.0753],[3836.6,0.001],[3836.4,2.60660495],[3836.2,0.0753],[3836.0,2.60685913]],[[3837.4,0.0444225],[3837.6,0.2245],[3837.8,1.728],[3837.9,2.63764588],[3838.0,1.728]]]
["bitfinex","ETHUSD",1760746094761,[[3836.8,0.0753],[3836.6,0.001],[3836.2,0.0753],[3833.3,0.78401549],[3832.8,0.09999999]],[[3837.3,0.4397],[3837.4,0.0444225],[3837.5,0.03199091],[3837.6,4.55831023],[3837.8,2.60568529]]]
["bitfinex","ETHUSD",1760746094961,[[3836.8,0.0753],[3836.6,0.001],[3836.2,0.0753],[3835.9,2.60789598],[3835.1,0.02607493]],[[3837.2,0.47169091],[3837.3,0.3320121],[3837.4,0.0444225],[3837.6,0.2245],[3837.7,1.728]]]
["bitfinex","ETHUSD",1760746095264,[[3836.8,2.60632405],[3836.6,0.001],[3836.5,2.68183547],[3836.2,0.0753],[3836.0,2.60684248]],[[3837.2,0.47169091],[3837.4,0.0444225],[3837.6,1.9525],[3837.7,2.60573756],[3837.9,2.60559276]]]
["bitfinex","ETHUSD",1760746095559,[[3836.7,2.60638257],[3836.6,0.001],[3836.5,2.68183547],[3836.2,0.0753],[3836.0,2.60684248]],[[3837.2,0.47169091],[3837.4,0.0444225],[3837.6,1.9525],[3837.7,2.60573756],[3837.9,2.60559276]]]
["bitfinex","ETHUSD",1760746095859,[[3836.7,2.60640209],[3836.6,0.001],[3836.5,0.0753],[3836.2,0.0753],[3836.0,2.60683029]],[[3837.2,0.47169091],[3837.4,0.0444225],[3837.6,2.83030466],[3837.8,4.33371208],[3840.8,0.09999999]]]
["bitfinex","ETHUSD",1760746096050,[[3836.8,2.60633595],[3836.6,0.001],[3836.5,2.68182329],[3836.2,0.0753],[3836.0,2.60683029]],[[3837.2,0.47169091],[3837.4,0.0444225],[3837.6,2.83030466],[3837.8,1.728],[3837.9,2.60559726]]]
["bitfinex","ETHUSD",1760746096354,[[3836.8,2.60633595],[3836.6,0.001],[3836.5,2.68182329],[3836.2,0.0753]],[[3837.2,0.47169091],[3837.4,0.0444225],[3837.6,2.83030466],[3837.8,1.728],[3837.9,2.60559726]]]
["bitfinex","ETHUSD",1760746096355,[[3836.8,2.60633595],[3836.6,2.60744041],[3836.5,0.0753],[3836.2,0.0753],[3836.1,2.61074814]],[[3837.2,0.47169091],[3837.4,0.0444225],[3837.6,1.9525],[3837.7,2.60573904],[3837.8,1.728]]]
["bitfinex","ETHUSD",1760746096527,[[3836.8,2.60632619],[3836.6,0.001],[3836.5,0.0753],[3836.2,0.0753],[3836.1,2.61074814]],[[3837.2,0.47169091],[3837.4,0.0444225],[3837.6,1.9525],[3837.7,2.60574998],[3837.8,1.728]]]
["bitfinex","ETHUSD",1760746096729,[[3836.8,2.60632619],[3836.6,0.001],[3836.5,0.0753],[3836.4,2.60654609],[3836.2,0.0753]],[[3837.2,0.47169091],[3837.4,0.0444225],[3837.6,1.9525],[3837.7,2.60574998],[3850.7,1.65349588]]]
["bitfinex","ETHUSD",1760746096930,[[3836.8,2.60632619],[3836.6,0.001],[3836.5,0.0753],[3836.2,0.0753],[3832.9,0.78403393]],[[3837.2,0.47169091],[3837.4,0.0444225],[3837.6,1.9525],[3837.7,2.60574998],[3840.8,6.06015846]]]
["bitfinex","ETHUSD",1760746097129,[[3836.8,2.60632619],[3836.6,0.001],[3836.5,0.0753],[3836.2,0.0753],[3833.0,0.09999999]],[[3837.2,0.47169091],[3837.4,0.0444225],[3837.6,1.9525],[3837.7,2.60574998],[3838.9,0.002]]]
["bitfinex","ETHUSD",1760746097331,[[3836.7,2.60639193],[3836.6,0.001],[3836.5,0.0753],[3836.4,2.60655233],[3836.1,2.68604814]],[[3837.2,0.47169091],[3837.4,0.0444225],[3837.6,2.8303123],[3837.8,1.728],[3838.9,0.002]]]
["bitfinex","ETHUSD",1760746097548,[[3836.6,0.001],[3836.5,0.0753],[3836.2,2.60668463],[3836.1,0.0793],[3835.9,2.60793311]],[[3837.2,0.03199091],[3837.4,1.7724225],[3837.5,2.60587279],[3837.6,0.2245],[3837.8,4.33366195]]]
["bitfinex","ETHUSD",1760746097861,[[3836.6,0.001],[3836.2,2.60674243],[3836.1,0.0793],[3835.9,0.001],[3835.7,2.60805695]],[[3837.2,0.88072862],[3837.3,0.03199091],[3837.4,0.0444225],[3837.6,0.2245],[3837.7,2.60572856]]]
["bitfinex","ETHUSD",1760746098039,[[3836.6,0.001],[3836.1,0.0793],[3835.9,0.0763],[3835.7,0.001],[3833.9,4.368]],[[3837.1,0.03199091],[3837.2,0.4397],[3837.4,0.0444225],[3837.6,0.2245],[3855.1,11.1879848]]]
["bitfinex","ETHUSD",1760746098245,[[3836.7,2.6063468],[3836.6,0.001],[3836.1,0.1546],[3836.0,2.60681957],[3835.9,0.001]],[[3837.1,0.03199091],[3837.4,0.0444225],[3837.5,0.4397],[3837.6,1.9525],[3837.7,2.6057517]]]
["bitfinex","ETHUSD",1760746098443,[[3836.6,0.001],[3836.1,0.10536814],[3836.0,2.60687967],[3835.9,0.001],[3835.7,2.60808313]],[[3837.4,0.0444225],[3837.6,0.2245],[3838.0,1.728],[3838.9,0.002],[3839.2,0.2653]]]
["bitfinex","ETHUSD",1760746098639,[[3836.8,2.60632672],[3836.7,0.0753],[3836.6,2.60745686],[3836.2,2.60670679],[3836.1,0.0793]],[[3837.3,0.03199091],[3837.4,0.0444225],[3837.6,0.2245],[3837.7,2.1677],[3838.0,2.60553283]]]
["bitfinex","ETHUSD",1760746098966,[[3837.0,2.6061875],[3836.7,2.68169168],[3836.6,0.001],[3836.2,2.60670679],[3836.1,0.0793]],[[3837.3,0.03199091],[3837.4,0.0444225],[3837.6,0.2245],[3837.7,0.4397],[3837.9,2.60560696]]]
["bitfinex","ETHUSD",1760746099161,[[3837.0,2.6061875],[3836.7,2.68169168],[3836.6,0.001],[3836.2,2.60670679],[3836.1,0.0793]],[[3837.3,0.03199091],[3837.4,0.0444225],[3837.6,0.2245],[3837.7,0.4397],[3837.8,2.60567191]]]
["bitfinex","ETHUSD",1760746099366,[[3836.9,2.60624615],[3836.7,2.68169168],[3836.6,0.001],[3836.2,2.60670679],[3836.1,0.0793]],[[3837.3,0.03199091],[3837.4,0.0444225],[3837.6,0.2245],[3837.7,2.1677],[3837.8,2.60567191]]]
["bitfinex","ETHUSD",1760746099727,[[3836.7,2.68169168],[3836.6,0.001],[3836.2,2.60670679],[3836.1,0.0793],[3831.2,4.68127654]],[[3837.3,0.03199091],[3837.6,0.2245],[3837.7,2.1677],[3837.8,2.60567191],[3841.0,6.16015845]]]
["bitfinex","ETHUSD",1760746099932,[[3836.7,2.68169168],[3836.6,0.001],[3836.2,2.60670679],[3836.1,0.0793],[3831.2,4.68127654]],[[3837.5,0.03199091],[3837.6,0.2245],[3837.7,2.1677],[3837.8,2.60567191],[3841.0,6.16015845]]]
["bitfinex","ETHUSD",1760746100167,[[3836.7,2.68169168],[3836.6,0.001],[3836.5,2.60648865],[3836.2,2.60670679],[3836.1,0.2089]],[[3836.8,0.1296],[3837.5,0.53497719],[3837.6,0.2245],[3837.7,2.1677],[3837.8,2.60567191]]]
["bitfinex","ETHUSD",1760746101179,[[3836.7,2.60639168],[3836.6,0.001],[3836.5,2.60648865],[3836.4,0.0753],[3836.2,2.60670679]],[[3836.8,0.1296],[3837.5,0.97467719],[3837.6,0.2245],[3837.7,1.728],[3837.8,2.60567191]]]
["bitfinex","ETHUSD",1760746101349,[[3836.6,0.001],[3836.4,0.0753],[3835.7,0.001],[3835.0,2.60752804],[3834.3,2.60801402]],[[3836.8,0.1296],[3837.5,0.97467719],[3837.6,0.2245],[3838.0,1.728],[3838.7,2.60507121]]]
["bitfinex","ETHUSD",1760746101663,[[3836.6,0.001],[3836.5,2.60652853],[3836.4,0.0753],[3836.3,2.60767398],[3835.9,2.60789824]],[[3836.8,0.1296],[3837.3,0.4397],[3837.4,1.728],[3837.5,2.63788229],[3837.6,0.2245]]]
["bitfinex","ETHUSD",1760746101985,[[3836.6,0.001],[3836.5,2.60652853],[3836.4,0.0753],[3836.3,2.60767398],[3835.9,2.60789824]],[[3836.8,0.1296],[3837.2,0.03199091],[3837.3,0.4397],[3837.4,1.728],[3837.5,2.60589138]]]
["bitfinex","ETHUSD",1760746102185,[[3836.6,0.001],[3836.4,0.0753],[3836.3,2.60767398],[3835.9,2.60789824]],[[3836.8,0.1296],[3837.2,0.03199091],[3837.3,0.4397],[3837.4,1.728],[3837.5,2.60589138]]]
["bitfinex","ETHUSD",1760746102186,[[3836.6,2.60746596],[3836.4,2.68190357],[3836.3,0.001],[3835.9,2.60789824],[3831.1,4.68127654]],[[3836.8,0.1296],[3837.2,0.03199091],[3837.3,0.4397],[3837.4,1.728],[3837.5,2.60589138]]]
["bitfinex","ETHUSD",1760746102389,[[3836.6,2.60746596],[3836.4,2.60660357],[3836.3,0.001],[3835.9,2.68319824],[3834.2,2.746]],[[3836.8,0.1296],[3837.2,0.03199091],[3837.3,0.4397],[3837.4,1.728],[3837.5,2.60589138]]]
["bitfinex","ETHUSD",1760746102568,[[3836.6,2.60746596],[3836.4,2.60660357],[3836.3,0.001],[3836.1,0.2842],[3835.9,2.60789824]],[[3836.8,0.1296],[3837.2,0.03199091],[3837.3,0.4397],[3837.4,1.728],[3837.5,2.60589138]]]
["bitfinex","ETHUSD",1760746102889,[[3836.6,2.60746596],[3836.4,2.60660357],[3836.3,0.001],[3836.1,0.2842],[3835.9,2.60789824]],[[3836.8,0.1296],[3837.2,0.03199091],[3837.4,1.728],[3837.5,2.60589138]]]
["bitfinex","ETHUSD",1760746102890,[[3836.6,2.60746596],[3836.4,2.60660357],[3836.3,0.001],[3836.1,0.2842],[3835.9,2.60789824]],[[3836.8,0.1296],[3837.2,0.47169091],[3837.4,1.728],[3837.5,2.60589138],[3840.6,10.83]]]
["bitfinex","ETHUSD",1760746103409,[[3836.3,0.001],[3836.1,0.0793],[3835.9,0.001],[3835.6,2.60712679],[3834.3,2.60801402]],[[3836.5,0.04443],[3836.8,0.5693],[3836.9,0.2245],[3837.2,0.03199091],[3837.3,2.60601116]]]
["bitfinex","ETHUSD",1760746103566,[[3836.3,2.60765845],[3836.1,0.0793],[3836.0,2.60687257],[3835.9,0.001],[3835.8,0.2049]],[[3836.5,0.04443],[3836.7,0.4397],[3836.9,0.2245],[3837.2,4.36606024],[3837.5,2.60587442]]]
["bitfinex","ETHUSD",1760746103911,[[3836.4,2.60661036],[3836.3,0.001],[3836.2,2.60672778],[3836.1,0.0793],[3835.9,0.001]],[[3836.5,0.17403],[3837.2,0.47169091],[3838.0,1.9525],[3838.8,2.6049881],[3839.1,2.60481318]]]
["bitfinex","ETHUSD",1760746104059,[[3836.4,2.60661036],[3836.3,0.001],[3836.2,2.60672778],[3836.1,0.0793],[3836.0,2.60684452]],[[3836.5,0.17403],[3837.2,0.03199091],[3837.5,1.728],[3837.8,2.60567592],[3838.0,1.9525]]]
["bitfinex","ETHUSD",1760746104260,[[3836.4,2.60661036],[3836.3,0.001],[3836.2,2.68202778],[3836.1,0.0793],[3836.0,2.60684452]],[[3836.5,0.17403],[3837.3,0.4397],[3837.4,0.03199091],[3837.5,1.728],[3837.6,2.83031231]]]
["bitfinex","ETHUSD",1760746104455,[[3836.4,2.68191036],[3836.3,0.001],[3836.2,2.60672778],[3836.1,0.0793],[3836.0,2.60684452]],[[3836.5,0.17403],[3837.2,0.03199091],[3837.3,0.4397],[3837.5,1.728],[3837.6,2.83031231]]]
["bitfinex","ETHUSD",1760746104977,[[3836.4,2.68191036],[3836.3,0.001],[3836.2,2.60672778],[3836.1,0.0793],[3836.0,2.60684452]],[[3836.5,0.17403],[3837.6,2.3922],[3837.7,2.60574286],[3842.5,21.83252035],[3842.9,45.0]]]
["bitfinex","ETHUSD",1760746105283,[[3836.4,2.68191036],[3836.3,0.001],[3836.2,2.60672778],[3836.1,0.0793],[3836.0,2.60684452]],[[3836.5,0.17403],[3837.6,2.83029999],[3837.8,1.728],[3837.9,2.60559197],[3842.5,21.83252035]]]
["bitfinex","ETHUSD",1760746105476,[[3836.4,2.68191036],[3836.3,0.001],[3836.2,2.60672778],[3836.1,0.0793],[3836.0,2.60684452]],[[3836.5,0.17403],[3837.3,0.4397],[3837.6,2.83029999],[3837.8,2.60566139],[3840.8,0.7840995]]]
["bitfinex","ETHUSD",1760746105978,[[3836.4,3.14350417],[3836.3,0.001],[3836.2,2.60672778],[3836.1,0.0793],[3836.0,2.60684452]],[[3836.5,0.17403],[3837.6,0.2245],[3837.7,1.728],[3838.3,0.22451081],[3838.8,2.60502461]]]
["bitfinex","ETHUSD",1760746106181,[[3836.4,3.21880417],[3836.3,0.001],[3836.2,2.60672778],[3836.1,0.2089],[3836.0,2.60684452]],[[3836.5,0.04443],[3836.8,0.1296],[3837.6,0.2245],[3837.8,0.4397],[3838.0,1.9525]]]
["bitfinex","ETHUSD",1760746106363,[[3836.4,3.21880417],[3836.3,0.001],[3836.2,2.60672778],[3836.1,0.2089],[3836.0,2.60684452]],[[3836.5,0.04443],[3836.8,0.1296],[3837.5,0.03199091],[3837.6,1.9525],[3837.7,2.60573136]]]
["bitfinex","ETHUSD",1760746106556,[[3836.4,3.21880417],[3836.3,0.001],[3836.2,2.60672778],[3836.1,0.2089],[3836.0,2.60684452]],[[3836.5,0.04443],[3836.8,0.1296],[3837.5,0.47169091],[3837.6,0.2245],[3837.8,2.60567165]]]
["bitfinex","ETHUSD",1760746107092,[[3838.8,2.60498072],[3836.8,2.60633861],[3836.7,2.746],[3836.5,4.5293982],[3836.4,0.59385991]],[[3838.9,0.002],[3839.2,0.05],[3840.1,0.2245],[3841.0,0.32449999],[3841.3,6.06015846]]]
["bitfinex","ETHUSD",1760746107280,[[3838.8,2.76548072],[3838.6,2.60506957],[3838.4,2.60523147],[3838.2,2.60538547],[3838.1,0.53606018]],[[3838.9,0.002],[3841.0,0.32449999]]]
["bitfinex","ETHUSD",1760746107281,[[3838.8,2.76548072],[3838.6,2.60506957],[3838.4,2.60523147],[3838.2,2.60538547],[3838.1,0.53606018]],[[3838.9,0.002],[3839.7,0.1316],[3840.4,0.79430161],[3841.0,0.2245],[3841.6,0.68093754]]]
["bitfinex","ETHUSD",1760746107476,[[3838.8,3.32858555],[3838.6,2.60506957],[3838.4,2.60523147],[3838.2,3.10569499],[3838.1,0.53606018]],[[3838.9,0.002],[3839.7,0.1316],[3840.4,0.79430161],[3841.0,0.2245],[3841.6,0.68093754]]]
["bitfinex","ETHUSD",1760746107683,[[3838.8,3.32858555],[3838.6,2.60506957],[3838.4,2.60523147],[3838.2,3.10569499],[3836.9,0.12913777]],[[3838.9,0.002],[3839.7,0.1316],[3840.4,0.79430161],[3841.0,0.2245],[3841.1,2.60347998]]]
["bitfinex","ETHUSD",1760746108005,[[3839.2,2.60470931],[3839.0,2.60479957],[3838.8,4.01478511],[3838.6,2.60506957],[3838.4,4.33323147]],[[3839.7,0.1316],[3840.4,0.79430161]]]
["bitfinex","ETHUSD",1760746108006,[[3839.2,2.60470931],[3839.0,2.60479957],[3838.8,4.01478511],[3838.6,2.60506957],[3838.4,4.33323147]],[[3839.7,0.002],[3840.4,0.002],[3841.3,0.4397],[3842.4,1e-08],[3842.7,2.60439156]]]
["bitfinex","ETHUSD",1760746108208,[[3839.2,2.6307564],[3839.0,2.60479957],[3838.9,0.0289],[3838.8,3.14203575],[3838.6,2.60506957]],[[3839.7,0.002],[3840.4,0.002],[3841.3,0.4397],[3841.6,2.60312106],[3841.9,2.60293724]]]
["bitfinex","ETHUSD",1760746108380,[[3839.2,2.63360931],[3839.0,2.60479957],[3838.8,3.14203575],[3838.6,2.60506957],[3837.0,0.10443414]],[[3839.7,0.002],[3840.4,0.002],[3840.8,0.4397],[3840.9,0.2245],[3841.0,0.1290329]]]
["bitfinex","ETHUSD",1760746108704,[[3839.2,2.63360931],[3839.0,2.60479957],[3838.8,3.14203575],[3838.6,2.60506957],[3838.2,2.651]],[[3839.7,0.002],[3840.4,0.002],[3840.8,0.4397],[3840.9,0.2245],[3841.0,0.1290329]]]
["bitfinex","ETHUSD",1760746108906,[[3838.1,0.0289],[3836.6,2.60647448],[3834.6,0.01268013],[3834.1,1.175],[3833.9,7.28952311]],[[3839.6,0.4451],[3839.7,0.002],[3839.8,0.2357],[3840.1,2.83980771],[3840.3,2.60399658]]]
["bitfinex","ETHUSD",1760746109079,[[3838.2,2.60538794],[3838.1,0.0289],[3837.7,2.60570966],[3837.4,2.60590045],[3836.7,0.41261876]],[[3839.4,0.4431],[3839.6,0.002],[3839.7,0.002],[3839.8,0.2357],[3840.1,0.2357]]]
["bitfinex","ETHUSD",1760746109399,[[3838.6,2.60511053],[3837.8,2.60565949],[3837.6,0.0289],[3837.4,2.60590045],[3836.7,2.1145547]],[[3839.2,0.4431],[3839.6,0.002],[3839.7,0.002],[3839.8,2.84006304],[3840.1,0.2357]]]
["bitfinex","ETHUSD",1760746109606,[[3838.6,2.60511053],[3837.8,2.60565949],[3837.6,0.0289],[3837.4,2.60590045],[3836.7,2.1145547]],[[3839.2,0.4431],[3839.6,0.002],[3839.7,1.73],[3839.8,2.84006304],[3840.0,2.60616724]]]
["bitfinex","ETHUSD",1760746109769,[[3838.6,2.60511053],[3838.4,2.60525198],[3837.8,2.60565949],[3837.6,0.0289],[3837.4,2.60590045]],[[3839.2,0.4431],[3839.6,0.002],[3839.7,1.73],[3839.8,2.84006304],[3840.0,2.60616724]]]
["bitfinex","ETHUSD",1760746109970,[[3838.6,2.60511053],[3838.2,2.60532859],[3837.8,2.60565949],[3837.6,0.0289],[3837.4,2.60590045]],[[3839.2,0.4431],[3839.6,0.002],[3839.7,2.60638535],[3839.8,0.2357],[3840.0,2.60616724]]]
["bitfinex","ETHUSD",1760746110201,[[3838.5,2.60517372],[3837.8,2.60565949],[3837.6,0.0289],[3837.4,2.60590045],[3833.2,4.68127654]],[[3839.2,0.4431],[3839.6,2.60644295],[3839.7,0.002],[3839.8,0.2357],[3839.9,2.60425904]]]
["bitfinex","ETHUSD",1760746110514,[[3838.3,2.60525469],[3838.2,2.60535769],[3837.8,2.60565949],[3837.6,0.0289],[3837.4,2.60590045]],[[3839.2,0.4431],[3839.4,1.728],[3839.5,2.60451586],[3839.6,0.002],[3839.7,0.002]]]
["bitfinex","ETHUSD",1760746110686,[[3838.3,2.60525469],[3837.6,2.63469256],[3837.4,2.60590045],[3834.6,0.01268013],[3826.6,0.00590593]],[[3839.2,0.92086159],[3839.4,1.728],[3839.5,2.60451586],[3839.6,0.002],[3839.7,0.002]]]
["bitfinex","ETHUSD",1760746111012,[[3837.4,2.60590045],[3834.6,0.01268013],[3826.6,0.00590593]],[[3839.2,0.92086159],[3839.4,1.728],[3839.5,2.60451586],[3839.6,0.002],[3839.7,0.002]]]
["bitfinex","ETHUSD",1760746111013,[[3838.6,2.60511412],[3837.8,0.0289],[3837.4,2.60590045],[3835.3,0.13033868],[3835.0,0.62759452]],[[3839.2,0.92086159],[3839.5,1.728],[3839.6,2.60645015],[3839.7,0.002],[3841.0,0.1290329]]]
["bitfinex","ETHUSD",1760746111172,[[3838.6,2.60511412],[3837.8,0.0289],[3837.4,2.60590045],[3835.3,0.13033868],[3835.0,0.62759452]],[[3839.2,0.4431],[3839.5,1.728],[3839.6,2.60645015],[3839.7,0.002],[3841.0,0.1290329]]]
["bitfinex","ETHUSD",1760746111376,[[3838.6,2.60511412],[3837.8,0.0289],[3837.4,2.60590045],[3835.3,0.13033868],[3835.0,0.62759452]],[[3839.1,0.04540865],[3839.2,0.4431],[3839.5,1.728],[3839.6,2.60645015],[3839.7,0.002]]]
["bitfinex","ETHUSD",1760746111596,[[3838.4,2.60518958],[3837.8,2.63453026],[3837.4,2.60590045],[3835.3,0.13033868],[3835.0,0.52759453]],[[3839.1,0.04540865],[3839.2,0.4431],[3839.5,1.728],[3839.6,2.60645015],[3839.7,0.002]]]
["bitfinex","ETHUSD",1760746111999,[[3838.4,2.60518958],[3838.2,2.60537304],[3837.8,2.63453026],[3837.4,2.60590045],[3836.0,2.652]],[[3839.1,0.04540865],[3839.2,0.4431],[3839.5,1.728],[3839.6,2.60645015],[3839.7,0.002]]]
["bitfinex","ETHUSD",1760746112199,[[3838.5,2.60517121],[3838.2,2.60537304],[3837.8,2.63453026],[3837.4,2.60590045],[3833.9,2.60824657]],[[3839.1,0.04540865],[3839.2,0.4431],[3839.5,1.728],[3839.6,2.60645015],[3839.7,0.002]]]
["bitfinex","ETHUSD",1760746112407,[[3838.5,2.60517121],[3838.2,2.60537304],[3837.8,2.63453026],[3837.4,2.60590045],[3836.0,2.652]],[[3839.1,0.04540865],[3839.2,0.4431],[3839.5,2.60451878],[3839.6,0.002],[3839.7,0.002]]]
["bitfinex","ETHUSD",1760746113389,[[3838.2,2.60537304],[3837.8,2.63453026],[3837.4,2.60590045],[3836.0,2.652],[3831.5,7.50898432]],[[3839.1,0.04540865],[3839.2,0.4431],[3839.5,2.60451878],[3839.6,0.002],[3839.7,0.002]]]
["bitfinex","ETHUSD",1760746113594,[[3838.3,2.6052592],[3838.2,2.60537304],[3837.8,2.63453026],[3837.4,2.60590045],[3836.0,2.652]],[[3839.1,0.04540865],[3839.2,0.4431],[3839.5,2.60451878],[3839.6,0.002],[3839.7,2.60637193]]]
["bitfinex","ETHUSD",1760746114004,[[3838.5,2.60518328],[3838.2,2.60537304],[3837.8,2.63453026],[3837.4,2.60590045],[3836.0,2.652]],[[3839.1,0.04540865],[3839.2,0.4431],[3839.5,2.60451878],[3839.6,0.002],[3839.7,2.60637193]]]
["bitfinex","ETHUSD",1760746114617,[[3837.8,0.0289],[3837.6,2.60578261],[3837.4,2.60590045],[3835.2,2.746],[3833.9,2.60824657]],[[3839.1,0.04540865],[3839.2,0.4431],[3839.4,2.6045997],[3839.6,1.73],[3839.7,2.60637193]]]
["bitfinex","ETHUSD",1760746114781,[[3837.8,0.29236826],[3837.6,2.60578261],[3837.0,2.60614416],[3836.0,2.651],[3835.3,0.13090394]],[[3839.1,0.04540865],[3839.2,0.4431],[3839.3,2.60664324],[3839.6,1.73],[3839.7,2.60637193]]]
["bitfinex","ETHUSD",1760746114782,[[3837.8,0.29236826],[3837.6,2.60578261],[3837.0,2.60614416],[3836.0,2.651],[3835.3,0.13090394]],[[3839.1,0.04540865],[3839.2,0.4431],[3839.3,2.60664324],[3839.6,4.33443979],[3839.7,0.002]]]
["bitfinex","ETHUSD",1760746114982,[[3837.8,0.29236826],[3837.6,2.60578261],[3837.0,2.60614416],[3836.6,2.60747448],[3836.0,2.651]],[[3839.1,0.04540865],[3839.2,0.4431],[3839.3,2.60664324],[3839.6,2.60643979],[3839.7,0.002]]]
["bitfinex","ETHUSD",1760746115179,[[3838.3,2.60526496],[3837.8,0.29236826],[3837.6,2.60578261],[3837.0,2.60614416],[3836.6,2.60747448]],[[3839.1,0.04540865],[3839.2,0.4431],[3839.3,2.60664324],[3839.6,2.60643979],[3839.7,0.002]]]
["bitfinex","ETHUSD",1760746115507,[[3838.4,2.605239],[3838.2,2.60538238],[3837.8,0.29236826],[3837.6,2.60578261],[3837.0,2.60614416]],[[3839.1,0.04740865],[3839.2,0.4431],[3839.3,1.73],[3839.4,2.60457842],[3839.5,0.002]]]
["bitfinex","ETHUSD",1760746115700,[[3838.4,2.605239],[3838.2,2.60538238],[3837.8,0.29236826],[3837.6,2.60578261],[3837.3,2.60599112]],[[3839.1,0.04740865],[3839.2,0.4431],[3839.3,1.73],[3839.4,2.60457842],[3839.5,0.002]]]
["bitfinex","ETHUSD",1760746115882,[[3838.4,2.605239],[3838.2,2.60538238],[3837.8,0.29236826],[3837.7,2.60568442],[3837.3,2.60599112]],[[3839.1,0.04740865],[3839.2,0.4431],[3839.3,1.73],[3839.4,2.60457842],[3839.5,0.002]]]
["bitfinex","ETHUSD",1760746116213,[[3838.5,2.60517898],[3838.3,2.60529891],[3837.8,2.89798625],[3837.3,2.60599112],[3835.9,5.25791177]],[[3839.1,0.04740865],[3839.2,0.4431],[3839.3,0.002],[3839.5,0.002],[3839.6,2.60645799]]]
["bitfinex","ETHUSD",1760746116580,[[3838.5,2.60517898],[3838.3,2.60529891],[3837.8,2.89798625],[3837.3,2.60599112],[3835.9,5.25791177]],[[3839.1,0.04740865],[3839.2,0.4431],[3839.3,0.002],[3839.4,1.728],[3839.5,2.60653434]]]
["bitfinex","ETHUSD",1760746117214,[[3837.8,0.29236826],[3837.7,2.60566298],[3837.3,2.60599112],[3835.9,2.60791177],[3833.8,0.26083781]],[[3839.1,0.04740865],[3839.2,0.4431],[3839.3,0.002],[3839.4,1.728],[3839.5,2.60652248]]]
["bitfinex","ETHUSD",1760746117510,[[3838.5,2.60513584],[3838.3,2.60530777],[3837.9,2.89539471],[3837.8,0.0289],[3837.3,2.60599112]],[[3839.1,0.04740865],[3839.2,0.4431],[3839.3,0.002],[3839.5,1.73],[3839.6,2.60648998]]]
["bitfinex","ETHUSD",1760746117716,[[3838.5,2.60513584],[3838.3,2.60530777],[3837.9,2.89539471],[3837.8,0.0289],[3837.3,2.60599112]],[[3839.1,0.04740865],[3839.2,0.4431],[3839.3,0.002],[3839.5,2.60651933],[3839.6,0.002]]]
["bitfinex","ETHUSD",1760746118014,[[3838.5,2.60513584],[3838.3,2.60530777],[3838.1,0.1296],[3837.9,2.89539471],[3837.8,0.0289]],[[3838.7,0.1296],[3839.1,0.04740865],[3839.2,0.4431],[3839.3,0.002],[3839.5,2.60651933]]]
["bitfinex","ETHUSD",1760746118379,[[3838.5,2.60513584],[3838.3,2.60530777],[3838.1,0.1296],[3837.9,2.89539471],[3837.8,0.0289]],[[3838.7,0.1296],[3839.1,0.002],[3839.2,0.4431],[3839.3,0.002],[3839.5,2.60651933]]]
["bitfinex","ETHUSD",1760746118578,[[3838.5,2.60513584],[3838.3,2.60530777],[3838.1,0.1296],[3837.9,2.89539471],[3837.8,0.0289]],[[3838.7,0.1750093],[3839.1,0.002],[3839.2,0.4431],[3839.3,0.002],[3839.5,2.60651933]]]
["bitfinex","ETHUSD",1760746119416,[[3838.4,2.6052355],[3838.2,2.60538567],[3838.1,0.1296],[3837.9,0.28980312],[3837.8,0.0289]],[[3838.7,0.1750093],[3839.1,0.002],[3839.2,0.4431],[3839.3,0.002],[3839.4,2.60457436]]]
["bitfinex","ETHUSD",1760746119715,[[3838.4,2.6052355],[3838.1,2.73505162],[3837.9,0.28980312],[3837.8,0.0289],[3834.5,0.09999999]],[[3838.7,0.1750093],[3838.9,0.2357],[3839.1,0.002],[3839.2,0.4431],[3839.3,0.002]]]
["bitfinex","ETHUSD",1760746120090,[[3838.4,2.6052355],[3838.2,2.6053758],[3838.1,0.1296],[3837.9,0.28980312],[3837.8,0.0289]],[[3838.7,0.1750093],[3838.9,0.2357],[3839.1,0.002],[3839.2,0.4431],[3839.3,0.002]]]
["bitfinex","ETHUSD",1760746120413,[[3838.6,2.60511644],[3838.3,2.60529734],[3838.1,0.1296],[3838.0,0.0289],[3837.9,0.28980312]],[[3838.7,0.1750093],[3839.1,0.002],[3839.2,0.4431],[3839.3,0.002],[3839.6,2.60646]]]
["bitfinex","ETHUSD",1760746120630,[[3838.6,2.60511644],[3838.3,2.60529734],[3838.1,0.1296],[3838.0,0.0289],[3837.9,0.28980312]],[[3838.7,0.1750093],[3838.9,1.728],[3839.0,6.39],[3839.1,0.002],[3839.2,0.4431]]]
["bitfinex","ETHUSD",1760746121119,[[3838.5,2.60516183],[3838.3,2.60529734],[3838.1,0.1296],[3838.0,0.0289],[3837.9,0.28980312]],[[3838.7,0.1750093],[3838.9,1.728],[3839.0,6.39],[3839.1,0.002],[3839.2,0.4431]]]
["bitfinex","ETHUSD",1760746121316,[[3838.4,2.6052384],[3838.1,2.73500577],[3838.0,0.0289],[3837.9,0.28980312],[3547.0,6.40450276]],[[3838.7,0.1750093],[3838.9,1.728],[3839.0,6.39],[3839.1,0.002],[3839.2,0.4431]]]
["bitfinex","ETHUSD",1760746121614,[[3838.4,2.6052384],[3838.2,2.60537632],[3838.1,0.1296],[3838.0,0.0289],[3837.9,0.28980312]],[[3838.7,0.1750093],[3838.9,1.728],[3839.0,6.39],[3839.1,0.002]]]
["bitfinex","ETHUSD",1760746121615,[[3838.4,2.6052384],[3838.2,2.60537632],[3838.1,0.1296],[3838.0,0.0289],[3837.9,0.28980312]],[[3838.7,0.1750093],[3838.9,1.9637],[3839.0,6.8331],[3839.1,0.002],[4142.7,0.5]]]
["bitfinex","ETHUSD",1760746122009,[[3838.4,2.6052384],[3838.2,2.60537632],[3838.1,0.1296],[3838.0,0.0289],[3837.9,0.28980312]],[[3838.7,0.1750093],[3838.9,1.9637],[3839.0,6.8331],[3839.1,0.002],[3854.8,12.1203169]]]
["bitfinex","ETHUSD",1760746122405,[[3838.2,2.60537433],[3838.1,0.1296],[3838.0,2.60546912],[3837.9,0.28980312],[3837.7,0.0289]],[[3838.7,0.1750093],[3838.9,1.9637],[3839.0,6.8331],[3839.1,0.002],[3839.3,2.60666193]]]
["bitfinex","ETHUSD",1760746122807,[[3838.3,2.60528414],[3838.1,2.73504748],[3837.9,0.28980312],[3837.7,0.0289],[3541.2,20.6191717]],[[3838.7,0.1750093],[3838.9,1.9637],[3839.0,6.8331],[3839.1,0.002],[3839.3,2.60666193]]]
["bitfinex","ETHUSD",1760746123014,[[3838.3,2.60528414],[3838.1,2.73504748],[3837.9,0.28980312],[3837.7,0.0289],[3835.0,0.52759453]],[[3838.7,0.1750093],[3838.9,1.9637],[3839.0,6.8331],[3839.1,0.002],[3839.3,2.60666193]]]
["bitfinex","ETHUSD",1760746123216,[[3838.2,2.60537907],[3838.1,0.1296],[3838.0,2.60551953],[3837.9,0.28980312],[3837.7,0.0289]],[[3838.7,0.1750093],[3838.9,1.9637],[3839.0,6.8331],[3839.1,0.002],[3839.2,2.6047268]]]
["bitfinex","ETHUSD",1760746123734,[[3838.3,2.60531777],[3838.1,0.1296],[3838.0,2.60551953],[3837.9,0.28980312],[3837.7,0.0289]],[[3838.7,0.1750093],[3838.9,1.9637],[3839.0,6.8331],[3839.1,0.002],[3839.3,2.60664912]]]
["bitfinex","ETHUSD",1760746124028,[[3838.3,2.60531777],[3838.1,0.1296],[3838.0,2.60551953],[3837.9,0.28980312],[3837.7,0.0289]],[[3838.7,0.1750093],[3838.9,0.2357],[3839.0,0.4431],[3839.1,0.002],[3839.2,1.728]]]
["bitfinex","ETHUSD",1760746124236,[[3838.3,2.60531777],[3838.1,2.73503931],[3837.9,0.28980312],[3837.7,0.0289],[3547.0,6.40450276]],[[3838.7,0.1750093],[3838.9,0.2357],[3839.0,0.4431],[3839.1,0.002],[3839.2,1.728]]]
["bitfinex","ETHUSD",1760746124534,[[3838.4,2.60523823],[3838.1,2.73503931],[3837.9,0.28980312],[3837.7,0.0289],[3837.2,2.60600914]],[[3838.7,0.1750093],[3838.9,0.2357],[3839.0,0.4431],[3839.1,0.002],[3839.5,0.002]]]
["bitfinex","ETHUSD",1760746125208,[[3838.4,2.60518611],[3838.2,2.60538794],[3838.1,0.1585],[3837.9,2.89532839],[3837.4,2.60586837]],[[3838.7,0.1750093],[3839.1,0.002],[3839.2,0.4431],[3839.3,0.002],[3839.5,2.60655006]]]
["bitfinex","ETHUSD",1760746125415,[[3838.2,2.60538794],[3838.1,0.1585],[3837.9,2.89532839],[3837.4,2.60586837],[3828.3,13.1407225]],[[3838.7,0.1750093],[3839.1,0.002],[3839.2,0.4431],[3839.3,0.002],[3839.4,1.728]]]
["bitfinex","ETHUSD",1760746125616,[[3838.5,2.60517401],[3838.2,3.17130957],[3838.1,0.1585],[3838.0,0.02605523],[3837.9,2.89532839]],[[3838.7,0.1750093],[3839.1,0.002],[3839.2,0.4431],[3839.3,0.002],[3839.4,1.728]]]
["bitfinex","ETHUSD",1760746125825,[[3838.4,2.60523175],[3838.2,3.17130957],[3838.1,0.1585],[3837.9,0.28980312],[3837.7,2.60569481]],[[3838.7,0.1750093],[3839.1,0.002],[3839.2,0.4431],[3839.3,0.002],[3839.4,2.604601]]]
["bitfinex","ETHUSD",1760746126035,[[3838.3,2.60529695],[3838.2,0.56592163],[3838.1,0.1585],[3838.0,2.60545762],[3837.9,0.28980312]],[[3838.7,0.1750093],[3839.1,0.002],[3839.2,0.4431],[3839.3,2.60664914],[3848.1,14.9173131]]]
["bitfinex","ETHUSD",1760746126216,[[3838.2,3.17128361],[3838.1,0.1585],[3838.0,2.60551821],[3837.9,0.28980312],[3837.5,2.60583207]],[[3838.7,0.1750093],[3839.1,0.002],[3839.2,2.1711],[3839.3,2.60664914],[3839.5,2.60651595]]]
["bitfinex","ETHUSD",1760746126544,[[3838.3,2.60529846],[3838.1,2.7350416],[3837.9,0.28980312],[3837.8,0.0289],[3837.6,2.60576018]],[[3838.7,0.1750093],[3838.9,0.2357],[3839.0,0.4431],[3839.1,0.002],[3839.2,1.728]]]
["bitfinex","ETHUSD",1760746128204,[[3838.1,0.1296],[3837.9,0.28980312],[3837.7,2.60569304],[3837.3,0.0289],[3834.5,0.2609]],[[3838.7,0.1750093],[3839.1,0.002],[3839.3,0.002],[3839.4,4.33259138],[3839.5,0.4451]]]
["bitfinex","ETHUSD",1760746128403,[[3838.4,2.60521195],[3838.2,2.60538794],[3838.1,0.1296],[3837.9,0.31585903],[3837.8,0.0289]],[[3838.7,0.1750093],[3838.9,0.2357],[3839.0,0.4431],[3839.1,0.002],[3839.3,0.002]]]
["bitfinex","ETHUSD",1760746128607,[[3838.4,2.60521195],[3838.2,2.60538794],[3838.1,0.1296],[3837.9,0.28980312],[3837.8,0.0289]],[[3838.7,0.1750093],[3838.9,0.2357],[3839.0,0.4431],[3839.1,0.002],[3839.3,0.002]]]
["bitfinex","ETHUSD",1760746129340,[[3838.4,2.60521195],[3838.2,2.60538794],[3838.1,0.1296],[3838.0,0.0289],[3837.9,0.28980312]],[[3838.7,0.1750093],[3838.9,0.2357],[3839.0,0.4431],[3839.1,0.002],[3839.3,0.002]]]
["bitfinex","ETHUSD",1760746129508,[[3838.1,2.73499017],[3837.9,2.89538211],[3834.5,0.2609],[3834.2,0.09999999],[3829.4,12.27591041]],[[3838.7,0.1750093],[3838.9,0.2357],[3839.0,0.4431],[3839.1,0.002],[3839.2,2.60476952]]]
["bitfinex","ETHUSD",1760746129839,[[3838.2,2.60534166],[3838.1,0.1296],[3838.0,2.60548197],[3837.7,0.0289],[3837.5,2.60586308]],[[3838.7,0.1750093],[3838.9,0.2357],[3839.0,0.4431],[3839.1,0.002],[3839.2,2.60476952]]]
["bitfinex","ETHUSD",1760746130837,[[3838.1,0.1296],[3837.7,0.0289],[3837.5,2.60586308],[3834.9,0.4431],[3834.5,0.09999999]],[[3838.7,0.6181093],[3838.9,0.2357],[3839.1,0.002],[3839.2,2.60476952],[3862.5,37.44138235]]]
["bitfinex","ETHUSD",1760746131044,[[3838.1,0.1296],[3837.7,0.0289],[3837.5,2.60586308],[3834.9,0.4431],[3834.5,0.09999999]],[[3838.7,0.6181093],[3838.9,0.2357],[3839.1,0.002],[3839.2,2.60476952],[3844.6,54.32332071]]]
["bitfinex","ETHUSD",1760746131353,[[3838.1,0.1296],[3837.7,0.0289],[3836.7,0.3865547],[3836.1,0.0793],[3835.9,0.001]],[[3838.7,0.1750093],[3838.9,0.2357],[3839.1,0.002],[3839.8,0.2357],[3844.6,54.32332071]]]
["bitfinex","ETHUSD",1760746131512,[[3837.6,2.60574461],[3837.4,0.1296],[3837.2,0.0289],[3836.5,1.728],[3836.4,2.63266639]],[[3838.1,0.1296],[3838.6,0.4431],[3838.7,0.0454093],[3838.9,0.2357],[3839.1,0.002]]]
["bitfinex","ETHUSD",1760746131706,[[3837.6,2.87930596],[3837.4,2.73550922],[3837.2,0.0289],[3836.9,2.60621558],[3836.4,2.60660029]],[[3838.1,0.1296],[3838.3,0.4431],[3838.7,2.6505004],[3838.8,1.728],[3838.9,2.84062158]]]
["bitfinex","ETHUSD",1760746131916,[[3837.6,0.27353446],[3837.5,2.60583844],[3837.4,0.1296],[3837.3,2.60598744],[3837.2,0.0289]],[[3838.1,0.1296],[3838.3,0.4431],[3838.6,2.60511864],[3838.8,1.728],[3838.9,2.84062158]]]
["bitfinex","ETHUSD",1760746132121,[[3837.6,2.83490668],[3837.4,0.1296],[3837.3,2.60598744],[3837.2,0.0289],[3832.9,2.60894615]],[[3838.0,0.04541675],[3838.1,0.1296],[3838.3,0.4431],[3838.5,1.728],[3838.6,2.60511864]]]
["bitfinex","ETHUSD",1760746132362,[[3837.6,2.60579472],[3837.4,0.1296],[3837.3,2.60598744],[3837.2,0.0289],[3835.0,0.81050324]],[[3838.1,0.1296],[3838.3,0.4431],[3838.5,1.728],[3838.6,2.60511864],[4144.9,0.01257074]]]
["bitfinex","ETHUSD",1760746132643,[[3837.6,2.60579472],[3837.4,2.73552966],[3837.2,0.0289],[3835.5,2.746],[3835.0,0.81050324]],[[3838.1,0.1296],[3838.3,0.4431],[3838.7,2.60506958],[3838.8,1.728],[3890.8,18.6466414]]]
["bitfinex","ETHUSD",1760746132940,[[3837.4,2.73548261],[3837.2,2.63491509],[3836.7,2.60638156],[3835.8,2.60695176],[3835.4,2.746]],[[3838.1,0.4431],[3838.5,2.6052482],[3838.7,4.33306585],[3838.9,0.2357],[3839.1,2.60677741]]]
["bitfinex","ETHUSD",1760746133237,[[3837.4,2.73548261],[3837.2,2.60601509],[3836.9,0.0289],[3836.7,2.60638156],[3835.8,2.60695176]],[[3837.9,0.1296],[3838.1,0.4431],[3838.5,2.6052482],[3838.7,4.33306585],[3838.9,0.2357]]]
["bitfinex","ETHUSD",1760746133437,[[3837.2,2.60600383],[3837.0,2.60620276],[3836.9,0.0289],[3836.5,2.60652403],[3836.3,0.001]],[[3837.8,0.4431],[3837.9,0.1296],[3838.3,1.728],[3838.4,2.60530681],[3838.6,2.60511953]]]
["bitfinex","ETHUSD",1760746133643,[[3837.3,2.60598573],[3837.1,0.1296],[3837.0,2.60620276],[3836.9,0.0289],[3836.5,2.60652403]],[[3837.8,0.4431],[3837.9,0.1296],[3838.3,1.728],[3838.4,2.60530681],[3838.6,2.60511953]]]
["bitfinex","ETHUSD",1760746133940,[[3837.4,0.001],[3837.2,2.60606298],[3837.1,0.1296],[3837.0,2.60620276],[3836.9,0.0289]],[[3837.8,0.4431],[3837.9,0.1296],[3838.3,2.60533135],[3838.5,4.33318756],[3841.8,6.06015846]]]
["bitfinex","ETHUSD",1760746134313,[[3837.4,0.001],[3837.2,2.60606298],[3837.1,0.1296],[3837.0,2.60620276],[3836.9,0.0289]],[[3837.8,0.4431],[3837.9,0.1296],[3838.3,1.728],[3838.4,2.60527409],[3838.5,4.33318756]]]
["bitfinex","ETHUSD",1760746134314,[[3837.4,0.001],[3837.2,2.60606298],[3837.1,0.1296],[3837.0,2.60620276],[3836.9,0.0289]],[[3837.8,0.4431],[3837.9,0.1296],[3838.3,1.728],[3838.4,2.60527409],[3838.5,1.728]]]
["bitfinex","ETHUSD",1760746134514,[[3837.4,0.001],[3837.1,0.1296],[3836.9,0.0289],[3836.3,2.6076174],[3545.6,0.05]],[[3837.8,0.0454207],[3837.9,0.1296],[3839.5,0.002],[3840.2,2.60404846],[3857.3,1.728]]]
["bitfinex","ETHUSD",1760746134714,[[3837.5,2.60581531],[3837.4,0.001],[3837.1,0.1296],[3836.9,0.0289],[3836.3,2.63368418]],[[3837.8,0.0454207],[3837.9,0.1296],[3838.2,0.4431],[3839.3,2.60665026],[3839.5,0.002]]]
["bitfinex","ETHUSD",1760746134940,[[3837.5,2.60581531],[3837.4,0.001],[3837.2,2.60604981],[3837.1,0.1585],[3836.7,2.60637467]],[[3837.8,0.0454207],[3837.9,0.1296],[3838.5,3.04829576],[3838.6,1.728],[3838.7,2.60505268]]]
["bitfinex","ETHUSD",1760746135239,[[3837.5,2.60581531],[3837.4,0.001],[3837.3,2.63488738],[3837.1,0.1296],[3836.8,2.60629485]],[[3837.8,0.0454207],[3837.9,0.1296],[3838.5,0.4431],[3838.6,4.3331413],[3838.9,2.84067591]]]
["bitfinex","ETHUSD",1760746135441,[[3837.5,2.60581531],[3837.4,0.001],[3837.3,2.63488738],[3837.1,0.1296],[3836.8,2.60629485]],[[3837.8,0.0454207],[3837.9,0.1296],[3838.5,0.4431],[3838.6,4.3331413],[3838.8,2.60500413]]]
["bitfinex","ETHUSD",1760746135611,[[3837.5,2.60581531],[3837.4,0.001],[3837.3,2.63488738],[3837.1,0.1296],[3836.8,2.60629485]],[[3837.8,0.0454207],[3837.9,0.1296],[3838.5,0.4431],[3838.8,2.60500413]]]
["bitfinex","ETHUSD",1760746135612,[[3837.5,2.60581531],[3837.4,0.001],[3837.3,2.63488738],[3837.1,0.1296],[3836.8,2.60629485]],[[3837.8,0.0454207],[3837.9,0.1296],[3838.4,1.728],[3838.5,3.04829272],[3838.8,2.60500413]]]
["bitfinex","ETHUSD",1760746135806,[[3837.5,2.60581531],[3837.4,0.001],[3837.3,2.63488738],[3837.1,0.1296],[3836.8,2.60629485]],[[3837.8,0.0454207],[3837.9,0.1296],[3838.3,0.4431],[3838.4,1.728],[3838.5,2.60519272]]]
["bitfinex","ETHUSD",1760746137521,[[3837.4,0.001],[3837.2,0.0289],[3837.1,0.1296],[3837.0,2.60619045],[3836.4,2.60654507]],[[3837.8,0.0454207],[3837.9,0.1296],[3838.3,0.4431],[3838.7,1.728],[3839.7,0.002]]]
["bitfinex","ETHUSD",1760746137726,[[3837.6,2.60577915],[3837.4,0.0299],[3837.1,0.1296],[3837.0,2.60619045],[3836.4,2.60654507]],[[3837.8,0.0454207],[3837.9,0.1296],[3838.3,0.4431],[3838.5,1.728],[3838.6,2.60512192]]]
["bitfinex","ETHUSD",1760746138946,[[3837.6,2.60577915],[3837.4,2.63583071],[3837.1,0.1296],[3837.0,2.60619045],[3836.4,2.60654507]],[[3837.8,0.0454207],[3837.9,0.1296],[3838.3,0.4431],[3838.5,1.728],[3838.6,2.60512192]]]
["bitfinex","ETHUSD",1760746139256,[[3837.6,2.60577915],[3837.4,2.63583071],[3837.1,0.1296],[3837.0,2.60619045],[3836.4,2.60654507]],[[3837.8,0.0454207],[3837.9,0.1296],[3838.2,6.39],[3838.3,0.4431],[3838.5,1.728]]]
["bitfinex","ETHUSD",1760746139435,[[3837.6,2.60577915],[3837.4,0.0299],[3837.3,2.60599376],[3837.1,0.1296],[3837.0,2.60619045]],[[3837.8,0.0454207],[3837.9,0.1296],[3838.2,6.39],[3838.3,0.4431],[3838.5,1.728]]]
["bitfinex","ETHUSD",1760746139639,[[3837.6,2.60577915],[3837.4,0.001],[3837.3,2.60599376],[3837.1,0.1296],[3837.0,2.60619045]],[[3837.8,0.0454207],[3837.9,0.1296],[3838.2,6.39],[3838.3,0.4431],[3838.5,1.728]]]
["bitfinex","ETHUSD",1760746139831,[[3837.6,2.60577915],[3837.4,2.60691754],[3837.2,0.0289],[3837.1,0.1296],[3837.0,2.60619045]],[[3837.8,0.0454207],[3837.9,0.1296],[3838.2,6.39],[3838.3,0.4431],[3838.5,1.728]]]
["bitfinex","ETHUSD",1760746140356,[[3837.6,2.60572877],[3837.4,0.001],[3837.2,0.0289],[3837.1,0.1296],[3837.0,2.60619045]],[[3837.8,0.0454207],[3837.9,0.1296],[3838.2,6.39],[3838.3,0.4431],[3838.5,1.728]]]
["bitfinex","ETHUSD",1760746140554,[[3837.6,2.60572877],[3837.4,2.60692653],[3837.2,0.0289],[3837.1,0.1296],[3837.0,2.60619045]],[[3837.8,0.0454207],[3837.9,0.1296],[3838.2,6.39],[3838.3,0.4431],[3838.5,1.728]]]
["bitfinex","ETHUSD",1760746140852,[[3837.4,2.60692653],[3837.2,0.0289],[3837.1,0.1296],[3837.0,2.60619045]],[[3837.8,0.0454207],[3837.9,0.1296],[3838.2,6.39],[3838.3,0.4431],[3838.5,1.728]]]
["bitfinex","ETHUSD",1760746140853,[[3837.7,2.60572738],[3837.4,2.60692653],[3837.2,0.0289],[3837.1,0.1296],[3837.0,2.60619045]],[[3837.8,0.0454207],[3837.9,0.1296],[3838.2,6.39],[3838.3,0.4431],[3838.5,1.728]]]
["bitfinex","ETHUSD",1760746141035,[[3837.7,2.60572738],[3837.4,2.63582653],[3837.1,0.1296],[3837.0,2.60619045],[3833.1,4.68127654]],[[3837.8,0.0454207],[3837.9,0.1296],[3838.2,6.39],[3838.3,0.4431],[3838.5,1.728]]]
["bitfinex","ETHUSD",1760746141235,[[3837.4,2.63582653],[3837.1,0.1296],[3837.0,2.60619045],[3833.1,4.68127654]],[[3837.8,0.0454207],[3837.9,0.1296],[3838.2,6.39],[3838.3,0.4431],[3838.5,1.728]]]
["bitfinex","ETHUSD",1760746141236,[[3837.6,2.60578897],[3837.4,2.63582653],[3837.1,0.1296],[3837.0,2.60619045],[3833.1,4.68127654]],[[3837.8,0.0454207],[3837.9,0.1296],[3838.2,6.39],[3838.3,0.4431],[3838.5,1.728]]]
["bitfinex","ETHUSD",1760746141853,[[3837.6,2.60578897],[3837.4,2.63582653],[3837.1,0.1296],[3837.0,2.60619045],[3834.1,0.7838127]],[[3837.8,0.0454207],[3837.9,0.1296],[3838.2,6.39],[3838.3,0.4431],[3838.5,1.728]]]
["bitfinex","ETHUSD",1760746142054,[[3837.5,2.60583805],[3837.4,0.0299],[3837.3,2.60599863],[3837.1,0.1296],[3836.8,2.60630991]],[[3837.8,0.0454207],[3837.9,0.1296],[3838.2,6.39],[3838.3,0.4431],[3838.5,4.33319339]]]
["bitfinex","ETHUSD",1760746142254,[[3837.5,2.60583805],[3837.4,0.001],[3837.3,2.60599863],[3837.1,0.1585],[3836.8,2.60630991]],[[3837.8,0.0454207],[3837.9,0.1296],[3838.2,6.39],[3838.3,0.4431],[3838.5,4.33319339]]]
["bitfinex","ETHUSD",1760746142652,[[3837.6,2.60578338],[3837.4,0.001],[3837.3,2.60599863],[3837.1,0.1585],[3836.8,2.60630991]],[[3837.8,0.0454207],[3837.9,0.1296],[3838.2,6.39],[3838.3,0.4431],[3838.5,4.33318691]]]
["bitfinex","ETHUSD",1760746142850,[[3837.5,2.60583595],[3837.4,0.001],[3837.3,2.60599863],[3837.1,0.1585],[3836.8,2.60630991]],[[3837.8,0.0454207],[3837.9,0.1296],[3838.2,6.39],[3838.3,0.4431],[3838.5,4.33318691]]]
["bitfinex","ETHUSD",1760746143948,[[3837.6,2.60578999],[3837.4,0.001],[3837.3,2.60599863],[3837.1,0.1585],[3836.8,2.60630991]],[[3837.8,0.0454207],[3837.9,0.1296],[3838.2,6.39],[3838.3,0.4431],[3838.5,2.60518691]]]
["bitfinex","ETHUSD",1760746144962,[[3837.6,2.60578999],[3837.4,0.001],[3837.3,2.60599863],[3837.1,0.1585],[3836.8,2.60630991]],[[3837.8,0.0454207],[3837.9,0.1296],[3838.2,6.8223],[3838.5,2.60518691],[3844.2,45.0]]]
["bitfinex","ETHUSD",1760746146329,[[3837.6,2.60578999],[3837.4,2.60689144],[3837.1,0.1585],[3836.9,2.60623191],[3545.6,0.05]],[[3837.8,0.0454207],[3837.9,0.1296],[3838.2,6.8223],[3838.6,2.60515536],[3844.2,45.0]]]
["bitfinex","ETHUSD",1760746146556,[[3837.6,2.60578999],[3837.4,2.60689144],[3837.1,0.1585],[3836.9,2.60623191],[3545.6,0.05]],[[3837.8,0.0454207],[3837.9,0.1296],[3838.2,6.8223],[3838.5,2.6051848],[3844.2,45.0]]]
["bitfinex","ETHUSD",1760746146861,[[3837.6,2.60578999],[3837.4,0.001],[3837.3,2.60598803],[3837.1,0.1585],[3836.9,2.60623191]],[[3837.8,0.0454207],[3837.9,0.1296],[3838.2,6.8223],[3838.5,2.6051848],[3844.2,45.0]]]
["bitfinex","ETHUSD",1760746147966,[[3837.6,2.60578999],[3837.4,0.001],[3837.3,2.60598803],[3837.1,0.1585],[3836.9,2.60623191]],[[3837.8,0.0454207],[3837.9,0.1296],[3838.2,6.8223],[3838.5,2.6051848],[3843.4,11.92518502]]]
["bitfinex","ETHUSD",1760746148147,[[3837.4,2.60691408],[3837.1,2.73572488],[3836.2,1.728],[3835.8,2.60699065],[3835.4,2.746]],[[3837.8,0.4777207],[3837.9,0.1296],[3838.2,6.39],[3838.4,2.60527023],[3838.5,1.728]]]
["bitfinex","ETHUSD",1760746148346,[[3837.4,2.60691408],[3837.1,2.73572488],[3836.9,0.0289],[3836.2,1.728],[3835.8,2.60699065]],[[3837.8,0.4777207],[3837.9,0.1296],[3838.2,6.39],[3838.4,2.60527023],[3838.5,1.728]]]
["bitfinex","ETHUSD",1760746148553,[[3837.4,2.60691408],[3837.1,2.73572488],[3836.9,0.0289],[3836.7,2.60636977],[3836.2,1.728]],[[3837.8,0.4777207],[3837.9,0.1296],[3838.2,6.39],[3838.4,2.60527023],[3838.5,1.728]]]
["bitfinex","ETHUSD",1760746149251,[[3837.4,2.60691408],[3837.2,2.60606649],[3837.1,0.1296],[3836.9,0.0289],[3836.7,2.60636977]],[[3837.8,0.4777207],[3837.9,0.1296],[3838.1,1.728],[3838.2,6.39],[3838.4,2.60527023]]]
["bitfinex","ETHUSD",1760746149974,[[3837.4,2.60691408]],[[3837.8,0.4777207],[3837.9,0.1296],[3838.1,1.728],[3838.2,6.39],[3838.4,2.60527023]]]
["bitfinex","ETHUSD",1760746149975,[[3837.4,0.001],[3836.1,0.0793],[3835.9,0.0299],[3835.3,0.001],[3835.0,2.60750332]],[[3837.5,4.33386319],[3837.7,3.03803866],[3837.8,0.27895277],[3838.1,2.60549265],[3838.5,0.21639336]]]
["bitfinex","ETHUSD",1760746150266,[[3837.4,0.001],[3836.1,0.0793],[3836.0,2.60688133],[3835.9,0.0299],[3835.5,2.60718091]],[[3837.5,4.46255996],[3837.7,3.03803866],[3837.8,0.27895277],[3838.0,2.60557649],[3838.4,2.60528639]]]
["bitfinex","ETHUSD",1760746150463,[[3837.4,0.001],[3836.1,0.0793],[3835.9,0.0299],[3835.8,2.60701656],[3835.4,2.60725896]],[[3837.5,4.89485996],[3837.7,2.60573866],[3837.8,0.23553207],[3837.9,2.60562837],[3838.4,2.60528639]]]
["bitfinex","ETHUSD",1760746150771,[[3837.4,0.001],[3837.0,0.001],[3836.1,0.0793],[3835.9,0.001],[3835.6,0.0289]],[[3837.5,4.89485996],[3837.7,2.60573866],[3837.8,0.23553207],[3837.9,2.60562837],[3838.2,2.60545378]]]
["bitfinex","ETHUSD",1760746150938,[[3837.4,0.001],[3837.0,0.001],[3836.1,0.004],[3835.9,0.001],[3835.4,2.63618953]],[[3837.5,4.89485996],[3837.7,2.60573866],[3837.8,0.23553207],[3837.9,2.60562837],[3838.2,2.60745378]]]
["bitfinex","ETHUSD",1760746151136,[[3837.4,0.001],[3837.0,0.001],[3836.1,0.004],[3835.9,0.001],[3835.1,0.0289]],[[3837.5,4.89485996],[3837.7,2.60573866],[3837.8,0.23553207],[3837.9,2.60562837],[3838.2,2.60745378]]]
["bitfinex","ETHUSD",1760746151364,[[3837.4,0.001],[3837.0,0.001],[3836.1,0.004],[3835.9,0.001],[3835.4,2.60728207]],[[3837.5,4.89485996],[3837.7,2.60573866],[3837.8,0.23553207],[3837.9,2.60562837],[3838.2,2.60745378]]]
["bitfinex","ETHUSD",1760746151537,[[3837.4,0.001],[3837.0,0.001],[3836.1,0.004],[3835.9,0.001],[3835.3,2.63724437]],[[3837.5,4.89485996],[3837.7,2.60573866],[3837.8,0.23553207],[3837.9,2.60562837],[3838.2,2.60745378]]]
["bitfinex","ETHUSD",1760746151860,[[3837.4,0.001],[3837.0,0.001],[3836.1,0.004],[3835.9,0.001],[3835.5,2.60721019]],[[3837.5,4.89485996],[3837.7,2.60573866],[3837.8,0.23553207],[3837.9,2.60562837],[3838.2,2.60745378]]]
["bitfinex","ETHUSD",1760746152265,[[3837.4,0.001],[3837.0,0.001],[3836.1,0.004],[3835.9,0.001],[3835.5,2.60721191]],[[3837.5,4.89485996],[3837.7,2.60573866],[3837.8,0.23553207],[3837.9,2.60562837],[3838.2,2.60745378]]]
["bitfinex","ETHUSD",1760746152829,[[3837.4,0.001],[3837.0,0.001],[3836.1,0.004],[3835.9,0.001],[3835.3,0.0289]],[[3837.5,4.94029612],[3837.7,2.60573866],[3837.8,0.23553207],[3837.9,2.60562837],[3838.2,2.60745378]]]
["bitfinex","ETHUSD",1760746153051,[[3837.4,0.001],[3837.0,0.001],[3836.1,0.004],[3835.9,0.001],[3835.4,2.60728864]],[[3837.5,4.94029612],[3837.7,2.60573866],[3837.8,0.23553207],[3837.9,2.60562837],[3838.2,2.60745378]]]
["bitfinex","ETHUSD",1760746153353,[[3837.4,0.001],[3837.0,0.001],[3836.1,0.004],[3835.9,0.001],[3835.5,2.60720426]],[[3837.5,4.94029612],[3837.7,2.60573866],[3837.8,0.23553207],[3837.9,2.60562837],[3838.2,2.60745378]]]
["bitfinex","ETHUSD",1760746153749,[[3837.4,0.001],[3837.0,0.001],[3836.1,0.004],[3835.9,0.001],[3835.5,2.60721337]],[[3837.5,4.81159935],[3837.7,2.60573866],[3837.8,0.23553207],[3837.9,2.82202173],[3838.2,2.60745378]]]
["bitfinex","ETHUSD",1760746154091,[[3837.4,0.001],[3837.0,0.001],[3836.1,0.004],[3835.9,0.001],[3835.5,2.60721337]],[[3837.5,5.57688636],[3837.7,2.60573866],[3837.8,0.23553207],[3837.9,2.82202173],[3838.2,2.60745378]]]
["bitfinex","ETHUSD",1760746154253,[[3837.4,0.001],[3837.0,0.001],[3836.1,0.004],[3835.9,0.001],[3835.3,0.0289]],[[3837.5,5.92118407],[3837.7,2.60573866],[3837.8,0.23553207],[3837.9,2.60562837],[3838.2,2.60745378]]]
["bitfinex","ETHUSD",1760746154586,[[3837.4,0.001],[3837.0,0.001],[3836.1,0.004],[3835.9,0.001],[3835.0,0.0289]],[[3837.5,5.92118407],[3837.7,2.60573866],[3837.8,0.23553207],[3837.9,2.60562837],[3838.2,2.60745378]]]
["bitfinex","ETHUSD",1760746154587,[[3837.4,0.001],[3837.0,0.001],[3836.1,0.004],[3835.9,0.001],[3835.0,0.0289]],[[3837.5,5.70479071],[3837.7,2.60573866],[3837.8,0.23553207],[3837.9,2.82202173],[3838.1,0.05]]]
["bitfinex","ETHUSD",1760746155157,[[3837.4,0.001],[3837.0,0.001],[3836.1,0.004],[3835.9,0.001],[3835.0,2.63644115]],[[3837.5,5.70479071],[3837.7,2.60573866],[3837.8,0.23553207],[3837.9,2.82202173],[3838.1,0.05]]]
["bitfinex","ETHUSD",1760746155674,[[3837.4,0.001],[3837.0,0.001],[3836.1,0.004],[3835.9,0.001],[3835.1,2.60747117]],[[3837.5,5.70479071],[3837.7,2.60573866],[3837.8,0.23553207],[3837.9,2.82202173],[3838.1,0.05]]]
["bitfinex","ETHUSD",1760746155973,[[3837.4,0.001],[3837.0,0.001],[3836.1,0.004],[3835.9,0.001],[3835.2,0.0289]],[[3837.5,5.70479071],[3837.7,2.60573866],[3837.8,0.23553207],[3837.9,2.82202173],[3838.1,0.05]]]
["bitfinex","ETHUSD",1760746156476,[[3837.4,0.001],[3837.0,0.001],[3836.1,0.004],[3835.9,0.001],[3835.6,0.0289]],[[3837.5,5.70479071],[3837.7,2.60573866],[3837.8,0.23553207],[3837.9,2.60562837],[3838.1,0.05]]]
["bitfinex","ETHUSD",1760746156979,[[3837.4,0.001],[3837.0,0.001],[3836.1,0.004],[3835.9,0.001],[3835.3,0.0289]],[[3837.5,5.70479071],[3837.7,2.60573866],[3837.8,0.23553207],[3837.9,2.60562837],[3838.1,0.05]]]
["bitfinex","ETHUSD",1760746158074,[[3837.4,0.001],[3837.0,0.001],[3836.1,0.004],[3835.9,0.001],[3835.6,0.0289]],[[3837.5,5.70479071],[3837.7,2.60573866],[3837.8,0.23553207],[3837.9,2.60562837],[3838.1,0.05]]]
["bitfinex","ETHUSD",1760746159940,[[3837.4,0.001],[3837.0,0.001],[3836.1,0.004],[3836.0,0.0289],[3835.9,0.001]],[[3837.5,5.70479071],[3837.7,2.60573866],[3837.8,0.23553207],[3837.9,2.60562837],[3838.1,0.05]]]
["bitfinex","ETHUSD",1760746160143,[[3837.4,0.001],[3837.0,0.001],[3836.1,0.004],[3835.9,0.001],[3835.3,0.0289]],[[3837.5,5.70479071],[3837.7,2.60573866],[3837.8,0.23553207],[3837.9,2.60562837],[3838.1,0.05]]]
["bitfinex","ETHUSD",1760746160458,[[3837.4,0.001],[3837.0,0.001],[3836.1,0.004],[3835.9,0.001],[3835.5,0.0289]],[[3837.5,5.70479071],[3837.7,2.60573866],[3837.8,0.23553207],[3837.9,2.60562837],[3838.1,0.05]]]
["bitfinex","ETHUSD",1760746160846,[[3837.4,0.001],[3837.0,0.001],[3836.1,0.004],[3835.9,0.001],[3835.7,0.0299]],[[3837.5,5.70479071],[3837.7,2.60573866],[3837.8,0.23553207],[3837.9,2.60562837],[3838.1,0.05]]]
["bitfinex","ETHUSD",1760746161177,[[3837.4,0.001],[3837.0,0.001],[3836.1,0.004],[3835.9,0.001],[3835.7,0.001]],[[3837.5,5.70479071],[3837.7,2.60573866],[3837.8,0.23553207],[3837.9,2.60562837],[3838.1,0.05]]]
["bitfinex","ETHUSD",1760746161363,[[3837.4,0.001],[3837.0,0.001],[3836.1,0.004],[3835.9,0.001],[3835.7,0.001]],[[3837.5,5.70479071],[3837.6,0.05],[3837.7,2.91086053],[3837.8,0.23553207],[3837.9,2.82202173]]]
["bitfinex","ETHUSD",1760746161674,[[3837.4,0.001],[3837.0,0.001],[3836.1,0.004],[3835.9,0.001],[3835.7,0.001]],[[3837.5,5.70479071],[3837.6,0.05],[3837.7,2.91086053],[3837.8,0.23553207],[3837.9,2.60562837]]]
["bitfinex","ETHUSD",1760746162058,[[3837.4,0.001],[3837.0,0.001],[3836.1,0.004],[3835.9,0.001],[3835.7,0.001]],[[3837.5,5.84114298],[3837.6,0.05],[3837.7,2.91086053],[3837.8,0.23553207],[3837.9,2.60562837]]]
["bitfinex","ETHUSD",1760746165975,[[3837.4,0.001],[3837.0,0.001],[3836.1,0.004],[3835.9,0.001],[3835.7,0.0299]],[[3837.5,5.84114298],[3837.6,0.05],[3837.7,2.91086053],[3837.8,0.23553207],[3837.9,2.60562837]]]
["bitfinex","ETHUSD",1760746166479,[[3837.4,0.001],[3837.0,0.001],[3836.1,0.004],[3835.9,0.001],[3835.7,0.001]],[[3837.5,5.84114298],[3837.6,0.05],[3837.7,2.91086053],[3837.8,0.23553207],[3837.9,2.60562837]]]
["bitfinex","ETHUSD",1760746166684,[[3837.4,0.001],[3837.0,0.001],[3836.1,0.004],[3835.9,0.001],[3835.7,0.0299]],[[3837.5,5.84114298],[3837.6,0.05],[3837.7,2.60573866],[3837.8,0.23553207],[3837.9,2.60562837]]]
["bitfinex","ETHUSD",1760746168362,[[3837.4,0.001],[3837.0,0.001],[3836.1,0.004],[3835.9,0.0299],[3835.7,0.001]],[[3837.5,5.84114298],[3837.6,0.05],[3837.7,2.60573866],[3837.8,0.23553207],[3837.9,2.60562837]]]
["bitfinex","ETHUSD",1760746169669,[[3837.4,0.001],[3837.0,0.001],[3836.1,0.004],[3835.9,0.0299],[3835.7,0.001]],[[3837.5,5.84114298],[3837.6,0.052],[3837.7,2.60573866],[3837.8,0.23553207],[3837.9,2.60562837]]]
["bitfinex","ETHUSD",1760746171097,[[3837.4,0.001],[3837.0,0.001],[3836.1,0.004],[3835.9,0.0299],[3541.0,0.17530809]],[[3837.5,5.84114298],[3837.6,0.052],[3837.7,2.60573866],[3837.8,0.23553207],[3837.9,2.60562837]]]
["bitfinex","ETHUSD",1760746171258,[[3837.4,0.001],[3837.0,0.001],[3836.1,0.004],[3835.9,0.0299],[3834.4,2.73756413]],[[3837.5,5.84114298],[3837.6,0.052],[3837.7,2.60573866],[3837.8,0.23553207],[3837.9,2.60562837]]]
["bitfinex","ETHUSD",1760746171669,[[3836.6,1e-08],[3836.1,0.004],[3835.9,0.001],[3834.9,0.0289],[3832.8,2.60904727]],[[3836.7,2.60640654],[3836.9,2.60632655],[3837.1,2.65617771],[3837.4,4.33393109],[3837.5,4.11314298]]]
["bitfinex","ETHUSD",1760746171867,[[3836.1,1e-08],[3835.9,0.001],[3833.9,2.60830815],[3833.6,2.6085075],[3833.2,2.60874474]],[[3836.7,2.60640654],[3836.9,2.60632655],[3837.4,4.33393109],[3837.5,4.11314298]]]
["bitfinex","ETHUSD",1760746171868,[[3836.1,1e-08],[3835.9,0.001],[3833.9,2.60830815],[3833.6,2.6085075],[3833.2,2.60874474]],[[3836.2,4.33474625],[3836.4,2.60666545],[3836.6,2.65653011],[3836.7,4.33440654],[3836.8,0.2353]]]
["bitfinex","ETHUSD",1760746172092,[[3836.1,1e-08],[3835.9,0.001],[3835.2,0.0289],[3833.6,2.60849535],[3833.3,2.60865707]],[[3836.2,4.33474625],[3836.4,2.60666545],[3836.6,3.08743011],[3836.7,2.60640654],[3836.8,0.2353]]]
["bitfinex","ETHUSD",1760746172295,[[3836.1,1e-08],[3835.9,0.001],[3835.2,0.0289],[3833.3,2.60870526],[3832.8,2.60904463]],[[3836.2,4.33474625],[3836.4,2.60666545],[3836.6,3.08743011],[3836.7,2.60640654],[3836.8,0.2353]]]
["bitfinex","ETHUSD",1760746172296,[[3836.1,1e-08],[3835.9,0.001],[3835.2,0.0289],[3833.3,2.60870526],[3832.8,2.60904463]],[[3836.2,4.76564625],[3836.4,2.60666545],[3836.6,2.65653011],[3836.7,2.60640654],[3836.8,0.2353]]]
["bitfinex","ETHUSD",1760746172489,[[3836.1,1e-08],[3835.9,0.001],[3835.0,0.0289],[3833.5,2.60855502],[3833.3,2.60870526]],[[3836.2,4.76564625],[3836.4,2.60666545],[3836.6,2.65653011],[3836.7,2.60640654],[3836.8,0.2353]]]
["bitfinex","ETHUSD",1760746172867,[[3836.1,1e-08],[3835.9,0.001],[3835.0,0.0289],[3833.6,2.60851222],[3833.3,2.60870526]],[[3836.2,4.76564625],[3836.4,2.60666545],[3836.6,2.65653011],[3836.7,3.91192116],[3836.8,0.2353]]]
["bitfinex","ETHUSD",1760746173076,[[3836.1,1e-08],[3835.9,0.001],[3835.0,0.0289],[3833.6,2.60851222],[3833.4,2.60864037]],[[3836.2,4.76564625],[3836.4,2.60666545],[3836.6,2.65653011],[3836.7,3.91192116],[3836.8,0.2353]]]
["bitfinex","ETHUSD",1760746173273,[[3836.1,1e-08],[3835.9,0.001],[3835.4,0.0289],[3833.8,2.6083203],[3833.5,0.02608582]],[[3836.2,4.33474625],[3836.4,3.03756545],[3836.6,2.65653011],[3836.7,2.60640654],[3836.8,0.2353]]]
["bitfinex","ETHUSD",1760746173490,[[3836.1,1e-08],[3835.9,0.001],[3835.4,0.0289],[3834.0,2.60823219],[3833.4,0.0260865]],[[3836.2,4.33474625],[3836.4,3.03756545],[3836.6,2.65653011],[3836.7,2.60640654],[3836.8,0.2353]]]
["bitfinex","ETHUSD",1760746173693,[[3836.1,1e-08],[3835.9,0.001],[3835.4,0.0289],[3834.1,2.60816348],[3833.9,2.60829755]],[[3836.2,4.33474625],[3836.4,2.60666545],[3836.6,2.65653011],[3836.7,2.60640654],[3836.8,0.2353]]]
["bitfinex","ETHUSD",1760746173878,[[3836.1,1e-08],[3835.9,0.001],[3833.1,2.60878857],[3832.4,2.60932272],[3832.3,2.746]],[[3836.2,4.33474625],[3836.4,2.60666545],[3836.5,0.4309],[3836.6,2.65653011],[3836.7,2.60640654]]]
["bitfinex","ETHUSD",1760746174080,[[3836.1,1e-08],[3835.9,0.001],[3835.1,0.0289],[3833.6,2.60850279],[3833.4,2.60858242]],[[3836.2,4.76564625],[3836.4,2.60666545],[3836.6,2.65653011],[3836.7,2.60640654],[3836.9,3.93506942]]]
["bitfinex","ETHUSD",1760746174259,[[3836.1,1e-08],[3835.9,0.001],[3835.1,0.0289],[3832.7,2.60912047],[3830.4,1.50132592]],[[3836.2,5.22172881],[3836.4,2.60666545],[3836.6,2.65653011],[3836.7,2.60640654],[3836.9,2.60632655]]]
["bitfinex","ETHUSD",1760746174459,[[3836.1,1e-08],[3835.9,0.001],[3835.1,0.0289],[3833.9,2.60828475],[3833.7,2.60844143]],[[3836.2,5.22172881],[3836.4,2.60666545],[3836.6,2.65653011],[3836.7,2.60640654],[3836.9,2.60632655]]]
["bitfinex","ETHUSD",1760746174664,[[3836.1,1e-08],[3835.9,0.001],[3835.1,0.0289],[3833.9,2.60828475],[3833.7,2.60844143]],[[3836.2,5.26718626],[3836.4,2.60666545],[3836.6,2.65653011],[3836.7,2.60640654],[3836.9,2.60632655]]]
["bitfinex","ETHUSD",1760746175302,[[3831.4,0.92023509],[3831.1,2.61019887],[3830.8,2.61040054],[3830.0,1.3686621],[3829.8,2.61108057]],[[3836.2,5.26718626],[3836.9,2.60632655]]]
["bitfinex","ETHUSD",1760746175303,[[3831.4,0.92023509],[3831.1,2.61019887],[3830.8,2.61040054],[3830.0,1.3686621],[3829.8,2.61108057]],[[3835.1,0.02990001],[3835.3,0.05],[3836.1,7.08081421],[3836.2,4.35571838],[3836.9,1.61985623]]]
["bitfinex","ETHUSD",1760746175596,[[3833.7,0.0299],[3832.1,2.60948815],[3831.6,2.6098679],[3831.4,0.94633521],[3830.3,2.61075174]],[[3835.2,0.00086987],[3835.3,0.05],[3835.5,0.79011299],[3835.7,2.60711793],[3836.1,4.89115277]]]
["bitfinex","ETHUSD",1760746175804,[[3833.7,0.0299],[3832.2,2.60942023],[3831.7,0.02609807],[3831.6,2.6098679],[3831.4,0.92023509]],[[3834.9,0.00086987],[3835.0,2.60760876],[3835.3,1.728],[3835.5,0.4309],[3835.6,0.2353]]]
["bitfinex","ETHUSD",1760746176097,[[3833.7,0.0299],[3832.9,2.60896907],[3832.7,2.60912631],[3832.2,2.60942023],[3831.7,0.02609807]],[[3834.2,2.60816911],[3834.9,0.00086987],[3835.3,1.728],[3835.5,0.4309],[3835.6,0.2353]]]
["bitfinex","ETHUSD",1760746176098,[[3833.7,0.0299],[3832.9,2.60896907],[3832.7,2.60912631],[3832.2,2.60942023],[3831.7,0.02609807]],[[3834.2,2.60816911],[3834.3,1.728],[3834.4,2.60886544],[3834.8,0.26084786],[3834.9,2.65314493]]]
["bitfinex","ETHUSD",1760746176289,[[3833.7,0.0299],[3832.8,2.60905112],[3832.6,2.60919422],[3832.2,2.60942023],[3831.5,2.746]],[[3834.3,2.60803906],[3834.4,0.00086987],[3834.7,1.728],[3834.8,2.6077479],[3834.9,0.04546766]]]
["bitfinex","ETHUSD",1760746176465,[[3833.7,0.0299],[3832.8,2.60904572],[3832.6,2.60919422],[3832.2,2.60942023],[3831.5,2.746]],[[3834.0,2.60826758],[3834.3,2.60803906],[3834.4,0.00086987],[3834.7,1.728],[3834.8,2.6077479]]]
["bitfinex","ETHUSD",1760746176667,[[3833.7,0.0299],[3832.5,2.60923761],[3831.5,2.746],[3830.8,2.61037332],[3829.4,0.78476817]],[[3834.6,0.00086987],[3834.7,1.728],[3834.8,2.6077479],[3835.7,0.05],[3835.8,1.35095049]]]
["bitfinex","ETHUSD",1760746176866,[[3833.7,0.0299],[3832.5,2.60923761],[3832.3,2.6093905],[3831.8,2.60969811],[3831.6,0.02609875]],[[3833.8,4.33637811],[3834.0,2.60826051],[3834.4,0.00086987],[3834.8,2.6077479],[3835.3,0.4309]]]
["bitfinex","ETHUSD",1760746177104,[[3833.7,0.0299],[3831.9,2.60961508],[3831.6,2.60986817],[3830.7,1.728],[3540.0,2.612995]],[[3833.8,1.728],[3833.9,2.60832787],[3834.4,0.00086987],[3834.6,2.60785874],[3834.8,2.6077479]]]
["bitfinex","ETHUSD",1760746177308,[[3833.7,0.0299],[3832.6,2.60914271],[3832.4,2.60931633],[3831.9,2.60961508],[3831.6,2.60986817]],[[3833.8,4.38185247],[3834.1,2.60817706],[3834.4,0.00086987],[3834.6,2.60785874],[3834.8,2.6077479]]]
["bitfinex","ETHUSD",1760746177470,[[3833.7,0.0299],[3831.9,2.60961508],[3831.6,2.60986817]],[[3833.8,4.38185247],[3834.1,2.60817706],[3834.4,0.00086987],[3834.6,2.60785874],[3834.8,2.6077479]]]
["bitfinex","ETHUSD",1760746177471,[[3833.7,0.0299],[3832.7,2.60912145],[3832.5,2.60925479],[3831.9,2.60961508],[3831.6,2.60986817]],[[3833.8,4.38185247],[3834.1,2.60817706],[3834.4,0.00086987],[3834.6,2.60785874],[3834.8,2.6077479]]]
["bitfinex","ETHUSD",1760746177796,[[3833.7,0.0299],[3832.4,2.60932614],[3831.9,2.60961508],[3830.9,2.61029811],[3829.8,0.34022701]],[[3833.8,4.38185247],[3834.1,2.60817706],[3834.4,0.00086987],[3834.6,2.60785874],[3834.8,2.6077479]]]
["bitfinex","ETHUSD",1760746178001,[[3833.7,0.0299],[3832.6,2.60912845],[3832.4,2.60932614],[3831.9,2.60961508],[3831.3,5.35601605]],[[3833.8,4.38185247],[3834.1,2.60817706],[3834.4,0.00086987],[3834.6,2.60785874],[3834.8,2.6077479]]]
["bitfinex","ETHUSD",1760746178304,[[3833.7,0.0299],[3831.8,2.60972551],[3831.3,2.61001605],[3830.3,2.87165174],[3828.2,2.741]],[[3833.8,4.51012678],[3834.0,2.60828257],[3834.4,2.60888326],[3834.8,2.6077479],[3834.9,0.6662]]]
["bitfinex","ETHUSD",1760746178473,[[3833.7,0.0299],[3832.4,2.60927256],[3832.1,2.60952995],[3831.6,2.60985051],[3831.5,0.02609943]],[[3833.8,4.51012678],[3834.0,2.60828257],[3834.4,2.60888326],[3834.8,2.6077479],[3834.9,0.6662]]]
["bitfinex","ETHUSD",1760746178803,[[3832.2,2.60944746],[3832.0,2.60959834],[3831.6,2.60985051],[3830.6,2.61052266],[3829.8,2.95130684]],[[3833.5,2.60862745],[3833.7,4.33645466],[3833.8,2.61358961],[3834.3,2.6080816],[3834.4,0.00086987]]]
["bitfinex","ETHUSD",1760746178997,[[3832.3,0.0299],[3832.2,2.60944746],[3832.0,2.60959834],[3831.6,2.60985051],[3830.9,5.35629811]],[[3833.4,1.728],[3833.5,2.60862745],[3833.7,4.33645466],[3833.8,0.88558961],[3834.3,2.6080816]]]
["bitfinex","ETHUSD",1760746179201,[[3832.3,0.0299],[3831.6,2.60985051],[3830.9,2.61029811],[3826.6,6.10104976],[3541.0,0.17530809]],[[3833.6,4.33656218],[3833.7,1.728],[3833.8,0.84011525],[3834.2,2.60815911],[3835.4,3.94753254]]]
["bitfinex","ETHUSD",1760746179497,[[3832.3,0.0299],[3832.2,2.60941028],[3832.0,2.60959647],[3831.5,2.60994005],[3831.0,0.02610284]],[[3833.2,0.04547568],[3833.3,1.728],[3833.4,2.60866835],[3833.6,2.60857624],[3833.8,0.84011525]]]
["bitfinex","ETHUSD",1760746179799,[[3832.4,0.26393103],[3832.3,0.0299],[3832.1,2.6095159],[3831.5,2.60994005],[3828.8,0.78488315]],[[3833.2,0.04547568],[3833.3,2.60872862],[3833.5,1.728],[3833.6,2.60857624],[3833.7,1.728]]]
["bitfinex","ETHUSD",1760746180104,[[3832.5,0.0299],[3832.4,0.26393103],[3832.2,2.60946637],[3831.9,2.60966172],[3831.5,2.60994005]],[[3833.2,0.04547568],[3833.3,2.60872862],[3833.5,1.728],[3833.6,2.60857624],[3843.5,16.3158112]]]
["bitfinex","ETHUSD",1760746180405,[[3832.5,0.0299],[3832.4,0.26393103],[3831.5,2.60994005]],[[3833.2,0.04547568],[3833.3,2.60872862],[3833.5,1.728],[3833.6,2.60857624],[3843.5,16.3158112]]]
["bitfinex","ETHUSD",1760746180406,[[3832.5,0.0299],[3832.4,0.26393103],[3832.1,2.6095322],[3831.6,2.60982969],[3831.5,2.60994005]],[[3833.2,0.04547568],[3834.2,2.6081194],[3835.3,0.46715277],[3835.7,1.36494605],[3836.9,6.16015845]]]
["bitfinex","ETHUSD",1760746180696,[[3832.6,2.60918874],[3832.5,0.0299],[3832.3,2.60939318],[3831.8,2.60968935],[3831.7,0.02609807]],[[3833.2,0.04547568],[3833.6,1.728],[3833.8,0.12827431],[3833.9,2.60832644],[3834.4,4.33601268]]]
["bitfinex","ETHUSD",1760746180902,[[3832.7,2.63902623],[3831.6,2.60987576],[3830.9,2.746],[3830.2,2.6107679],[3829.8,0.34022701]],[[3833.2,0.04547568],[3833.8,0.12827431],[3834.6,1.728],[3834.7,2.6078307],[3835.1,0.4309]]]
["bitfinex","ETHUSD",1760746181200,[[3832.9,2.60893619],[3832.7,2.63902623],[3832.2,2.60942858],[3831.7,0.02609807],[3831.6,2.60987576]],[[3833.2,0.04547568],[3833.8,0.12827431],[3834.0,1.728],[3834.1,2.60819752],[3834.3,2.60804536]]]
["bitfinex","ETHUSD",1760746181400,[[3833.0,0.52479624],[3832.9,2.60893619],[3832.8,0.0299],[3832.7,2.609112],[3832.2,2.60942858]],[[3833.2,0.04547568],[3833.8,0.12827431],[3834.1,2.60823093],[3834.2,1.728],[3834.3,2.60804536]]]
["bitfinex","ETHUSD",1760746181570,[[3833.0,0.55469624],[3832.9,2.60893619],[3832.7,2.609112],[3832.2,2.60942858],[3826.7,6.10104976]],[[3833.2,0.04547568],[3833.3,0.1304],[3833.8,0.12827431],[3834.0,1.728],[3834.1,2.60823093]]]
["bitfinex","ETHUSD",1760746181773,[[3833.1,0.0299],[3833.0,0.52479624],[3832.9,2.60893619],[3832.7,2.739512],[3832.2,2.60942858]],[[3833.2,0.04547568],[3833.3,0.1304],[3833.8,0.12827431],[3834.0,2.60824731],[3834.2,1.728]]]
["bitfinex","ETHUSD",1760746182103,[[3833.1,0.0299],[3833.0,3.13371037],[3832.7,2.739512],[3832.2,2.73982858],[3829.9,1.37460372]],[[3833.2,0.04547568],[3833.3,0.1304],[3833.8,0.12827431],[3834.0,2.60824731],[3834.2,1.728]]]
["bitfinex","ETHUSD",1760746182300,[[3833.1,0.0299],[3833.0,0.52479624],[3832.9,2.60898961],[3832.7,2.739512],[3832.2,2.73982858]],[[3833.2,0.04547568],[3833.3,0.1304],[3833.8,0.12827431],[3834.0,2.60824731],[3834.2,2.60813415]]]
["bitfinex","ETHUSD",1760746182676,[[3833.1,0.0299],[3833.0,3.13371412],[3832.7,2.739512],[3832.2,2.73982858],[3540.0,2.612995]],[[3833.2,0.04547568],[3833.3,0.1304],[3833.8,0.12827431],[3834.0,1.728],[3834.1,2.60821832]]]
["bitfinex","ETHUSD",1760746182886,[[3833.1,0.0299],[3833.0,3.13371412],[3832.7,2.739512],[3832.2,2.73982858],[3540.0,2.612995]],[[3833.2,0.04547568],[3833.3,0.1304],[3833.8,0.12827431],[3834.0,2.60824608],[3834.2,1.728]]]
["bitfinex","ETHUSD",1760746183112,[[3833.1,0.0299],[3833.0,0.52479624],[3832.9,2.60897402],[3832.7,2.739512],[3832.2,2.73982858]],[[3833.2,0.04547568],[3833.3,0.1304],[3833.8,0.12827431],[3834.0,2.60824608],[3834.2,1.728]]]
["bitfinex","ETHUSD",1760746183429,[[3833.1,0.0299],[3833.0,0.52479624],[3832.9,2.60897402],[3832.7,2.739512],[3832.2,2.73982858]],[[3833.2,0.04547568],[3833.3,0.1304],[3833.8,0.12827431],[3834.0,2.60824608],[3834.2,2.6081167]]]
["bitfinex","ETHUSD",1760746183731,[[3833.1,0.0299],[3833.0,0.52479624],[3832.8,2.60905043],[3832.7,0.1304],[3832.2,0.1304]],[[3833.2,0.04547568],[3833.3,0.1304],[3833.8,0.12827431],[3834.0,1.728],[3834.1,2.60824161]]]
["bitfinex","ETHUSD",1760746183927,[[3833.1,0.0299],[3833.0,0.52479624],[3832.8,2.60905043],[3832.7,0.1304],[3832.2,0.1304]],[[3833.2,0.04547568],[3833.3,0.1304],[3833.8,2.73667047],[3834.0,1.728],[3834.1,2.60824161]]]
["bitfinex","ETHUSD",1760746184125,[[3833.1,0.0299],[3833.0,0.52479624],[3832.8,2.60905043],[3832.7,0.1304],[3832.5,2.60919699]],[[3833.2,0.04547568],[3833.3,0.1304],[3833.8,2.73667047],[3834.0,1.728],[3834.1,2.60824161]]]
["bitfinex","ETHUSD",1760746184426,[[3833.1,0.0299],[3833.0,0.52479624],[3832.8,2.60905043],[3832.7,0.1304],[3832.6,2.60919137]],[[3833.2,0.04547568],[3833.3,0.1304],[3833.8,1.85627431],[3833.9,2.60833063],[3834.1,2.60824161]]]
["bitfinex","ETHUSD",1760746184843,[[3833.1,0.0299],[3833.0,0.52479624],[3832.7,0.1304],[3831.9,2.60966959],[3830.7,2.746]],[[3833.2,0.04547568],[3833.3,0.1304],[3833.8,0.12827431],[3834.0,1.728],[3834.3,2.60809804]]]
["bitfinex","ETHUSD",1760746185027,[[3833.1,0.0299],[3832.9,2.60897761],[3832.7,2.73952391],[3832.3,2.6093359],[3831.9,2.60966959]],[[3833.2,0.04547568],[3833.3,0.1304],[3833.8,0.12827431],[3834.0,4.33630185],[3834.2,2.60810868]]]
["bitfinex","ETHUSD",1760746185339,[[3833.1,0.0299],[3832.7,0.1304],[3832.6,2.60918199],[3832.1,2.60951216],[3831.2,2.61010383]],[[3833.2,0.04547568],[3833.3,0.1304],[3833.8,1.85627431],[3833.9,2.60831704],[3834.1,2.60817731]]]
["bitfinex","ETHUSD",1760746185523,[[3833.1,0.0299],[3832.8,2.60904851],[3832.7,0.1304],[3832.6,2.60918199],[3832.1,2.60951216]],[[3833.2,0.04547568],[3833.3,0.1304],[3833.8,1.85627431],[3833.9,2.60831704],[3834.1,2.60817731]]]
["bitfinex","ETHUSD",1760746186050,[[3833.1,0.0299],[3832.9,2.60897483],[3832.7,0.1304],[3832.6,2.60918199],[3832.1,3.39426185]],[[3833.2,0.04547568],[3833.3,0.1304],[3833.8,0.12827431],[3833.9,1.728]]]
["bitfinex","ETHUSD",1760746186051,[[3833.1,0.0299],[3832.9,2.60897483],[3832.7,0.1304],[3832.6,2.60918199],[3832.1,3.39426185]],[[3833.2,0.04547568],[3833.3,0.1304],[3833.8,0.12827431],[3833.9,1.728],[3834.0,2.60825572]]]
["bitfinex","ETHUSD",1760746186232,[[3833.1,0.0299],[3832.9,2.60897483],[3832.7,0.1304],[3832.6,2.60918199],[3832.1,3.39426185]],[[3833.2,0.04547568],[3833.3,0.1304],[3833.8,0.12827431],[3833.9,2.60833828],[3834.2,2.60817338]]]
["bitfinex","ETHUSD",1760746186542,[[3833.1,0.0299],[3832.9,2.60897483],[3832.7,0.1304],[3832.6,2.60918199],[3832.1,2.60951216]],[[3833.2,0.04547568],[3833.3,0.1304],[3833.8,0.12827431],[3833.9,2.60833828],[3834.1,2.60818058]]]
["bitfinex","ETHUSD",1760746186714,[[3833.1,0.0299],[3832.9,2.60897483],[3832.7,0.1304],[3832.6,2.60918199],[3832.3,0.1304]],[[3833.2,0.04547568],[3833.3,0.1304],[3833.8,0.12827431],[3833.9,2.60833828],[3834.0,1.728]]]
["bitfinex","ETHUSD",1760746186894,[[3833.1,0.0299],[3832.7,2.7395204],[3832.3,0.1304],[3832.2,2.60942623],[3545.0,0.15]],[[3833.2,0.04547568],[3833.3,0.1304],[3834.2,1.728],[3834.6,0.1304],[3836.0,1.56629665]]]
["bitfinex","ETHUSD",1760746187097,[[3833.1,0.0299],[3832.9,2.6089697],[3832.7,2.7395204],[3832.3,0.1304],[3832.2,2.60942623]],[[3833.2,0.04547568],[3833.3,0.1304],[3834.2,1.728],[3834.6,0.1304],[3836.0,1.56629665]]]
["bitfinex","ETHUSD",1760746187098,[[3833.1,0.0299],[3832.9,2.6089697],[3832.7,2.7395204],[3832.3,0.1304],[3832.2,2.60942623]],[[3833.2,0.04547568],[3833.3,0.1304],[3833.9,0.1288246],[3834.0,2.60824421],[3834.2,2.60812073]]]
["bitfinex","ETHUSD",1760746187315,[[3833.1,0.0299],[3832.9,2.6089697],[3832.7,2.7395204],[3832.3,0.1304],[3832.2,2.60942623]],[[3833.2,0.04547568],[3833.3,0.1304],[3833.8,1.728],[3833.9,2.73715278],[3834.2,2.60812073]]]
["bitfinex","ETHUSD",1760746187599,[[3833.1,0.0299],[3832.9,2.6089697],[3832.7,2.7395204],[3832.3,0.1304],[3832.2,2.60942623]],[[3833.2,0.04547568],[3833.3,0.1304],[3833.9,2.73713945],[3834.2,2.60812073],[3836.0,1.56629665]]]
["bitfinex","ETHUSD",1760746187829,[[3833.1,0.0299],[3832.9,2.6089697],[3832.7,0.1304],[3832.6,2.60918554],[3832.3,0.1304]],[[3833.2,0.04547568],[3833.3,0.1304],[3833.9,2.73713945],[3834.0,1.728],[3834.1,2.60817449]]]
["bitfinex","ETHUSD",1760746188135,[[3833.1,2.66484299],[3832.9,2.6089697],[3832.7,2.60908807],[3832.3,0.1304],[3831.8,2.60970777]],[[3833.2,0.04547568],[3834.6,0.1304],[3835.1,3.03844314],[3835.5,2.60722501],[3835.8,2.6070568]]]
["bitfinex","ETHUSD",1760746188332,[[3833.1,2.63875445],[3832.9,2.7393697],[3832.6,2.60915027],[3832.3,0.1304],[3831.8,2.60970777]],[[3833.2,0.04547568],[3833.6,0.1304],[3834.3,2.60803847],[3834.5,2.60790873],[3834.9,0.6662]]]
["bitfinex","ETHUSD",1760746188512,[[3833.1,3.17756687],[3832.9,2.7393697],[3832.4,2.60931138],[3832.3,0.1304],[3831.8,2.60970777]],[[3833.2,0.04547568],[3833.6,0.1304],[3834.1,1.728],[3834.2,2.6081069],[3834.4,4.33597582]]]
["bitfinex","ETHUSD",1760746188719,[[3833.1,3.17756687],[3832.9,2.7393697],[3832.5,2.60922541],[3832.3,0.1304],[3832.0,2.60953843]],[[3833.2,0.04547568],[3833.6,0.1304],[3834.3,2.73668387],[3834.5,2.60790774],[3834.7,0.4309]]]
["bitfinex","ETHUSD",1760746188920,[[3833.1,3.17756687],[3832.9,2.7393697],[3832.5,2.60922541],[3832.3,0.1304],[3832.0,2.60953843]],[[3833.2,0.04547568],[3833.6,0.1304],[3834.1,1.728],[3834.2,2.60811992],[3834.3,0.12862776]]]
["bitfinex","ETHUSD",1760746189125,[[3833.1,3.17756687],[3832.9,2.7393697],[3832.7,0.001],[3832.5,2.60922541],[3832.3,0.1304]],[[3833.2,0.04547568],[3833.6,0.1304],[3834.1,1.728],[3834.2,2.60811992],[3834.3,0.12862776]]]
["bitfinex","ETHUSD",1760746189636,[[3833.1,3.17756687],[3832.9,2.7393697],[3832.7,0.001],[3832.5,2.60922541],[3832.3,0.1314]],[[3833.2,0.04547568],[3833.6,0.1304],[3834.1,1.728],[3834.2,2.60811992],[3834.3,0.12862776]]]
["bitfinex","ETHUSD",1760746189834,[[3833.1,3.17756687],[3832.9,2.7393697],[3832.7,0.001],[3832.3,0.1314],[3539.8,1.37989637]],[[3833.2,0.04547568],[3833.6,0.1304],[3834.1,1.728],[3834.3,0.12862776],[3834.9,0.4706]]]
["bitfinex","ETHUSD",1760746190034,[[3833.1,3.17756687],[3832.9,2.7393697],[3832.7,2.6100873],[3832.3,0.001],[3829.9,1.37460372]],[[3833.2,0.04547568],[3833.6,0.1304],[3834.6,1.728],[3834.7,3.03867228],[3834.9,0.2353]]]
["bitfinex","ETHUSD",1760746190239,[[3833.1,3.17756687],[3832.9,2.7393697],[3832.7,0.001],[3832.5,0.78467169],[3832.3,0.001]],[[3833.2,0.04547568],[3833.6,0.1304],[3834.4,2.60803206],[3834.5,0.4309],[3834.9,0.2353]]]
["bitfinex","ETHUSD",1760746190439,[[3833.2,2.60876708],[3833.1,0.56871242],[3832.9,2.7393697],[3832.7,0.001],[3832.5,0.78467169]],[[3833.6,0.1304],[3834.1,1.728],[3834.2,2.6081294],[3834.4,2.60803206],[3834.5,0.4309]]]
["bitfinex","ETHUSD",1760746190746,[[3833.3,2.60871535],[3833.2,0.0299],[3833.1,0.53881242],[3833.0,2.60890582],[3832.9,0.1304]],[[3833.6,0.1304],[3834.2,1.728],[3834.3,2.73789345],[3834.5,0.4309],[3835.0,2.60758881]]]
["bitfinex","ETHUSD",1760746190942,[[3833.3,2.63861535],[3833.1,0.53881242],[3833.0,2.60890582],[3832.9,0.1304],[3826.2,15.0]],[[3833.6,0.1304],[3834.2,1.728],[3834.3,2.73789345],[3834.5,3.03881573],[3835.0,2.60758881]]]
["bitfinex","ETHUSD",1760746191142,[[3833.4,0.0299],[3833.3,2.60871535],[3833.1,0.53881242],[3833.0,2.60890582],[3832.9,0.1304]],[[3833.6,0.1304],[3834.2,1.728],[3834.3,2.73789345],[3834.5,3.03881573],[3835.0,2.60758881]]]
["bitfinex","ETHUSD",1760746191316,[[3833.3,2.60871535],[3833.1,0.53881242],[3833.0,2.60890582],[3832.9,0.1304],[3825.7,0.00171]],[[3833.6,0.1304],[3834.2,1.728],[3834.3,2.73789345],[3834.5,3.03881573],[3835.0,2.60758881]]]
["bitfinex","ETHUSD",1760746191523,[[3833.4,0.0299],[3833.3,0.57564336],[3833.2,2.60876428],[3833.1,0.001],[3833.0,2.60890582]],[[3833.6,0.1304],[3834.2,2.60810885],[3834.3,0.12983662],[3834.4,1.728],[3834.5,3.03881573]]]
["bitfinex","ETHUSD",1760746192312,[[3833.4,0.0299],[3833.3,0.57564336],[3833.2,2.60876428],[3833.1,0.001],[3833.0,2.60890582]],[[3833.6,0.1304],[3834.2,2.60810885],[3834.3,0.12983662],[3834.4,2.60797219],[3834.5,0.4309]]]
["bitfinex","ETHUSD",1760746192941,[[3833.4,0.0299],[3833.3,0.57564336],[3833.2,2.60876428],[3833.1,0.001],[3833.0,2.60890582]],[[3833.6,0.17587142],[3834.2,2.60810885],[3834.3,0.12983662],[3834.4,2.60797219],[3834.5,0.4309]]]
["bitfinex","ETHUSD",1760746193244,[[3833.4,0.0299],[3833.3,0.57564336],[3833.2,2.60876885],[3833.1,0.001],[3833.0,2.60890582]],[[3833.6,0.17587142],[3834.2,2.60810885],[3834.3,0.56073662],[3834.5,2.60790782],[3834.8,1.728]]]
["bitfinex","ETHUSD",1760746194014,[[3833.4,0.0299],[3833.3,3.18435761],[3833.1,2.60985263],[3832.6,2.60915947],[3832.5,0.78467169]],[[3833.6,0.17587142],[3834.3,3.16879207],[3834.4,1.728],[3834.5,2.60790782],[3834.8,1.728]]]
["bitfinex","ETHUSD",1760746194214,[[3833.4,2.63854934],[3833.3,0.57564336],[3833.1,2.60985263],[3832.6,2.60915947],[3832.5,0.78467169]],[[3833.6,0.17587142],[3834.2,1.728],[3834.3,3.16879207],[3834.4,1.728],[3834.6,2.60784216]]]
["bitfinex","ETHUSD",1760746194443,[[3833.4,0.0299],[3833.3,3.18434866],[3833.1,2.60985263],[3832.6,2.60915947],[3832.5,0.78467169]],[[3833.6,0.17587142],[3834.2,1.728],[3834.3,3.16879207],[3834.5,2.60790731],[4139.6,0.5]]]
["bitfinex","ETHUSD",1760746194614,[[3833.4,0.0299],[3833.3,3.18434866],[3833.1,2.60985263],[3832.6,2.60915947],[3832.5,0.78467169]],[[3833.6,0.17587142],[3834.2,1.728],[3834.3,3.16879207],[3834.5,2.60790731],[3836.2,1.80286182]]]
["bitfinex","ETHUSD",1760746195015,[[3833.4,0.0299],[3833.3,0.57564336],[3833.2,2.60877519],[3833.1,0.001],[3832.7,2.61007848]],[[3833.6,0.17587142],[3834.2,1.728],[3834.3,0.56073662],[3834.7,2.60781842],[3834.9,0.2353]]]
["bitfinex","ETHUSD",1760746195214,[[3833.5,0.0299],[3833.4,2.60859605],[3833.1,0.001],[3832.8,2.609025],[3832.7,0.001]],[[3833.6,0.17587142],[3834.3,0.12983662],[3834.4,1.728],[3834.5,0.4309],[3834.9,0.2353]]]
["bitfinex","ETHUSD",1760746195416,[[3833.6,2.60847968],[3833.5,0.31983543],[3833.1,2.60981498],[3832.8,2.609025],[3832.7,0.001]],[[3834.8,6.39],[3834.9,0.2353],[3835.2,0.4309],[3836.2,0.45608256],[3836.3,2.6087362]]]
["bitfinex","ETHUSD",1760746195636,[[3833.8,2.60837285],[3833.7,0.0299],[3833.5,2.87241502],[3833.1,0.001],[3833.0,2.60891635]],[[3834.1,0.04546556],[3834.8,1.728],[3834.9,6.6253],[3835.0,2.6075676],[3835.3,2.60736462]]]
["bitfinex","ETHUSD",1760746195837,[[3833.7,0.0299],[3833.5,0.26384961],[3833.2,2.6087535],[3833.1,0.7855814],[3832.9,2.60898115]],[[3834.1,0.04546556],[3834.8,1.728],[3834.9,6.6253],[3835.0,0.4309],[3835.1,2.60751261]]]
["bitfinex","ETHUSD",1760746196047,[[3834.0,2.60822248],[3833.8,0.0299],[3833.5,0.26384961],[3833.2,2.6087535],[3833.1,0.7855814]],[[3834.7,0.13045145],[3834.8,1.728],[3834.9,6.6253],[3835.0,3.03846795],[3835.3,2.6073621]]]
["bitfinex","ETHUSD",1760746196235,[[3833.9,2.60828307],[3833.8,0.0299],[3833.6,2.60850122],[3833.5,0.26384961],[3833.2,2.6087535]],[[3834.1,0.04546376],[3834.7,0.13045145],[3834.9,9.23293122],[3835.0,0.4309],[3835.1,2.6074989]]]
["bitfinex","ETHUSD",1760746196430,[[3833.9,3.1628515],[3833.7,2.60843284],[3833.5,0.26384961],[3833.2,2.6087535],[3819.3,0.04546288]],[[3834.9,6.6253],[3835.0,3.03847347],[3835.2,2.60743246],[3837.0,1.3780439],[4144.5,0.001]]]
["bitfinex","ETHUSD",1760746196625,[[3834.0,2.60824204],[3833.9,0.55456843],[3833.7,2.60843284],[3833.5,0.26384961],[3833.2,2.6087535]],[[3834.1,0.04546309],[3834.9,6.6253],[3835.0,3.03847347],[3835.2,2.60743246],[3837.0,1.3780439]]]
["bitfinex","ETHUSD",1760746196948,[[3833.9,3.16286335],[3833.7,2.60843284],[3833.5,0.26384961],[3833.2,2.6087535],[3826.8,15.0]],[[3834.8,1.728],[3834.9,9.23293904],[3835.0,0.4309],[3835.2,2.60743246],[3837.0,1.3780439]]]
["bitfinex","ETHUSD",1760746197158,[[3834.0,2.60824204],[3833.9,0.55456843],[3833.7,2.60843284],[3833.5,0.26384961],[3833.2,2.6087535]],[[3834.1,0.04546268],[3834.8,1.728],[3834.9,6.75379658],[3835.0,3.03847959],[3835.2,2.60743246]]]
["bitfinex","ETHUSD",1760746197356,[[3833.9,3.16285177],[3833.7,2.60843284],[3833.5,0.26384961],[3833.2,2.6087535],[3549.0,1.13736921]],[[3834.8,1.728],[3834.9,9.36142874],[3835.0,3.03847959],[3835.2,2.60743246]]]
["bitfinex","ETHUSD",1760746197357,[[3833.9,3.16285177],[3833.7,2.60843284],[3833.5,0.26384961],[3833.2,2.6087535],[3549.0,1.13736921]],[[3834.8,1.728],[3834.9,9.36142874],[3835.0,0.4309],[3835.2,2.60743246],[3838.2,0.68335904]]]
["bitfinex","ETHUSD",1760746197528,[[3834.1,2.60811966],[3834.0,0.57712846],[3833.9,3.16285177],[3833.5,0.26384961]],[[3834.8,1.728],[3834.9,9.36142874],[3835.0,0.4309],[3838.2,0.68335904]]]
["bitfinex","ETHUSD",1760746197529,[[3834.1,2.60811966],[3834.0,0.57712846],[3833.9,2.63820878],[3833.5,2.87236627],[3833.0,2.60891694]],[[3834.8,1.728],[3834.9,6.75379658],[3835.0,0.4309],[3835.4,2.60732346],[3835.6,0.2353]]]
["bitfinex","ETHUSD",1760746197728,[[3834.0,0.57712846],[3833.9,0.0299],[3833.7,2.60839973],[3833.5,0.26384961],[3833.3,2.60869916]],[[3834.6,0.04546254],[3834.8,1.728],[3834.9,6.75379658],[3835.0,3.03851763],[3835.6,0.2353]]]
["bitfinex","ETHUSD",1760746197729,[[3834.0,0.57712846],[3833.9,0.0299],[3833.7,2.60839973],[3833.5,0.26384961],[3833.3,2.60869916]],[[3834.6,0.04546254],[3834.8,1.728],[3834.9,6.75379658],[3835.0,3.03851763],[3835.2,2.6074514]]]
["bitfinex","ETHUSD",1760746197934,[[3834.0,2.60822941],[3833.9,0.0299],[3833.5,0.26384961],[3833.3,2.60869916],[3831.9,4.474]],[[3834.6,0.04546254],[3834.8,1.728],[3834.9,6.75379658],[3835.0,2.60761763],[3835.2,2.6074514]]]
["bitfinex","ETHUSD",1760746198244,[[3834.0,2.60822941],[3833.9,0.0299],[3833.8,2.60837181],[3833.5,0.26384961],[3833.3,2.60869916]],[[3834.6,0.04546254],[3834.8,1.728],[3834.9,7.18469658],[3835.0,2.60761763],[3835.3,2.60736064]]]
["bitfinex","ETHUSD",1760746198440,[[3834.0,2.60822941],[3833.8,2.60837181],[3833.7,0.0299],[3833.5,0.26384961],[3833.3,2.60869916]],[[3834.6,0.04546254],[3834.8,1.728],[3834.9,7.18469658],[3835.0,2.60761763],[3835.3,2.60736064]]]
["bitfinex","ETHUSD",1760746198642,[[3833.8,2.60837811],[3833.5,0.26384961],[3833.1,3.39443562],[3832.2,2.60943967],[3831.8,5.25070502]],[[3834.8,1.728],[3834.9,7.18469658],[3835.6,2.84249302],[3837.5,1.36451586],[3838.2,6.7435175]]]
["bitfinex","ETHUSD",1760746198969,[[3833.9,2.60829113],[3833.6,2.60848728],[3833.5,0.29374961],[3833.1,3.39443562],[3832.2,2.60943967]],[[3834.7,0.4577],[3834.8,4.33569935],[3834.9,6.75379658],[3835.1,2.60755511],[3835.6,2.84249302]]]
["bitfinex","ETHUSD",1760746199249,[[3833.8,2.60837022],[3833.6,2.60848728],[3833.5,0.29374961],[3833.1,3.39443562],[3832.2,2.60943967]],[[3834.7,0.4577],[3834.8,4.33569935],[3834.9,6.75379658],[3835.0,2.60756269],[3835.5,2.60725957]]]
["bitfinex","ETHUSD",1760746200126,[[3833.6,2.60848728],[3833.5,0.29374961],[3833.1,3.39443562],[3832.2,2.60943967],[3545.6,0.05]],[[3834.7,0.4577],[3834.8,4.33569935],[3834.9,6.75379658],[3835.0,2.60756269],[3835.5,2.60725957]]]
["bitfinex","ETHUSD",1760746200327,[[3833.7,0.29022369],[3833.5,0.0299],[3833.4,2.6085851],[3833.1,3.39443562],[3832.2,2.60943967]],[[3834.6,1.728],[3834.7,3.06548887],[3834.8,1.728],[3834.9,9.36144047],[3835.4,2.60732357]]]
["bitfinex","ETHUSD",1760746200528,[[3833.7,2.89864656],[3833.5,2.60857043],[3833.3,0.0299],[3833.1,3.39443562],[3832.2,2.60943967]],[[3834.5,0.4577],[3834.6,1.728],[3834.7,2.60778887],[3834.9,9.36144047],[3835.4,2.60732357]]]
["bitfinex","ETHUSD",1760746200949,[[3833.1,0.001],[3832.6,0.0299],[3831.8,2.60967704],[3831.5,2.746],[3830.7,0.2609]],[[3834.9,9.36144047]]]
["bitfinex","ETHUSD",1760746200950,[[3833.1,0.001],[3832.6,0.0299],[3831.8,2.60967704],[3831.5,2.746],[3830.7,0.2609]],[[3834.8,1.728],[3834.9,6.75379658],[3835.1,0.25749675],[3835.8,2.60702423],[3835.9,0.37106943]]]
["bitfinex","ETHUSD",1760746201157,[[3833.1,0.001],[3833.0,2.60892196],[3832.6,0.0299],[3832.3,2.61036301],[3831.8,2.60967704]],[[3834.1,2.60824145],[3834.3,4.33606018],[3834.4,6.8477],[3834.6,0.00081546],[3834.7,2.60781652]]]
["bitfinex","ETHUSD",1760746201451,[[3833.1,0.001],[3833.0,2.60891034],[3832.7,2.61011071],[3832.6,0.0299],[3832.4,0.78472506]],[[3833.9,1.728],[3834.0,2.6083005],[3834.3,2.60804432],[3834.4,6.8477],[3834.6,0.00081546]]]
["bitfinex","ETHUSD",1760746201657,[[3833.1,0.001],[3833.0,2.60891034],[3832.7,2.64001071],[3832.4,0.78472506],[3831.1,1.728]],[[3833.9,1.728],[3834.0,2.6083005],[3834.4,6.39],[3834.6,0.00081546],[3834.7,2.65328589]]]
["bitfinex","ETHUSD",1760746201856,[[3833.1,0.001],[3833.0,2.60891034],[3832.7,2.64001071],[3832.4,0.78472506],[3831.1,1.728]],[[3833.9,1.728],[3834.0,3.0660005],[3834.2,2.60811112],[3834.4,6.39],[3834.6,0.00081546]]]
["bitfinex","ETHUSD",1760746202025,[[3833.1,0.001],[3832.9,2.60897939],[3832.7,2.64001071],[3832.4,0.78472506],[3831.0,2.746]],[[3833.8,0.4577],[3833.9,2.60832883],[3834.1,1.728],[3834.2,2.60811112],[3834.4,6.39]]]
["bitfinex","ETHUSD",1760746202223,[[3833.1,0.001],[3832.7,2.64001071],[3832.4,0.78472506],[3831.0,2.746],[3830.9,2.642]],[[3833.8,0.4577],[3833.9,1.728],[3834.1,1.728],[3834.4,6.39],[3834.7,0.04546937]]]
["bitfinex","ETHUSD",1760746202423,[[3833.1,0.001],[3832.9,2.60894136],[3832.7,2.64001071],[3832.4,0.78472506],[3831.2,2.746]],[[3833.8,0.4577],[3833.9,2.60831645],[3834.1,2.60818162],[3834.3,1.728],[3834.4,6.39]]]
["bitfinex","ETHUSD",1760746202846,[[3833.1,0.001],[3833.0,2.60890147],[3832.7,2.64001071],[3832.4,0.78472506],[3831.2,2.746]],[[3833.8,0.4577],[3833.9,1.728],[3834.0,2.6082554],[3834.3,4.33609198],[3834.4,6.39]]]
["bitfinex","ETHUSD",1760746203035,[[3833.1,0.001],[3832.8,2.60900421],[3832.7,0.001],[3832.6,2.60918524],[3832.4,0.0299]],[[3833.7,0.04546968],[3833.8,2.1857],[3833.9,2.6083604],[3834.1,2.6081838],[3834.3,1.728]]]
["bitfinex","ETHUSD",1760746203240,[[3833.1,0.001],[3832.8,2.60900421],[3832.7,0.001],[3832.6,2.60918524],[3832.4,0.0299]],[[3833.7,0.04546968],[3833.8,3.06609663],[3834.1,2.6081838],[4140.6,0.5],[4141.7,0.5]]]
["bitfinex","ETHUSD",1760746203444,[[3833.1,2.6098521],[3832.7,0.0309],[3829.7,1.96435771],[3541.2,20.6191717],[3541.0,0.17530809]],[[3833.7,0.48506968],[3834.1,1.728],[3834.2,2.6081594],[3834.4,8.997977],[3834.6,0.00081546]]]
["bitfinex","ETHUSD",1760746203755,[[3833.1,2.6098521],[3832.9,2.60897786],[3832.7,0.0309],[3832.4,2.60928387],[3831.9,0.02609671]],[[3833.7,0.48506968],[3834.1,2.60818049],[3834.3,2.60804359],[3834.4,6.39],[3834.6,0.00081546]]]
["bitfinex","ETHUSD",1760746203954,[[3833.1,2.6098521],[3832.9,2.60897786],[3832.7,0.0309],[3832.4,2.60928387],[3829.7,1.86435772]],[[3833.7,0.48506968],[3834.1,2.60818049],[3834.3,2.60804359],[3834.4,6.39],[3834.6,0.00081546]]]
["bitfinex","ETHUSD",1760746204122,[[3833.1,2.6098521],[3832.9,2.60897786],[3832.7,0.0309],[3832.4,2.60928387],[3830.8,2.641]],[[3833.7,0.48506968],[3834.1,2.60818049],[3834.3,2.60804359],[3834.4,6.39],[3834.6,0.00081546]]]
["bitfinex","ETHUSD",1760746204528,[[3833.1,2.6098521],[3832.8,2.63895248],[3832.7,0.001],[3832.4,2.60928387],[3830.8,2.641]],[[3833.7,0.04546968],[3834.0,3.04786015],[3834.2,1.728],[3834.3,2.60804359],[3834.4,6.39]]]
["bitfinex","ETHUSD",1760746204957,[[3833.1,2.6098521],[3832.8,2.63895248],[3832.7,0.001],[3832.4,2.60928387],[3830.8,2.641]],[[3833.7,0.04546968],[3834.0,0.4396],[3834.1,2.60819906],[3834.2,1.728],[3834.3,2.60804359]]]
["bitfinex","ETHUSD",1760746205466,[[3833.1,0.001],[3832.8,2.60900978],[3832.7,0.1314],[3832.6,2.60919111],[3832.4,0.0299]],[[3833.3,0.1304],[3833.6,0.4396],[3833.7,1.77346968],[3833.8,2.60842344],[3834.0,2.60825922]]]
["bitfinex","ETHUSD",1760746205754,[[3833.1,0.001],[3832.8,2.60900978],[3832.7,0.1314],[3832.6,2.60919111],[3832.4,0.0299]],[[3833.3,0.1304],[3833.6,0.4396],[3833.7,1.728],[3833.8,2.60842344],[3834.0,2.60825922]]]
["bitfinex","ETHUSD",1760746206061,[[3833.1,0.001],[3832.7,0.1314],[3832.4,0.0299],[3832.3,0.001],[3831.1,5.35617566]],[[3833.3,0.17587063],[3833.6,0.4396],[3833.8,1.728],[3833.9,2.60831558],[3834.4,8.99887996]]]
["bitfinex","ETHUSD",1760746206224,[[3833.1,0.001],[3832.7,0.1314],[3832.4,2.63923044],[3832.3,0.001],[3832.2,0.78478049]],[[3833.3,0.17587063],[3833.6,0.4396],[3833.8,1.728],[3833.9,2.60831558],[3834.4,8.99887996]]]
["bitfinex","ETHUSD",1760746206426,[[3833.1,0.001],[3832.7,2.74051048],[3832.5,2.60925288],[3832.4,0.0299],[3832.3,0.001]],[[3833.3,0.17587063],[3833.6,2.1676],[3833.7,2.60846228],[3833.8,1.728],[3833.9,2.60831558]]]
["bitfinex","ETHUSD",1760746206625,[[3833.1,0.001],[3832.8,2.6090527],[3832.7,0.1314],[3832.5,2.60925288],[3832.4,0.0299]],[[3833.3,0.17587063],[3833.6,2.1676],[3833.7,2.60846228],[3833.9,2.60831558],[3837.8,7.46065656]]]
["bitfinex","ETHUSD",1760746207255,[[3833.1,0.001],[3832.8,2.6090527],[3832.7,0.1314],[3832.5,2.60925288],[3832.4,0.0299]],[[3833.3,0.17587063],[3833.6,2.1676],[3833.7,2.60846228],[3833.9,2.60831558],[3837.0,6.06015846]]]
["bitfinex","ETHUSD",1760746207683,[[3833.1,0.001],[3832.7,0.1314]],[[3833.3,0.17587063],[3833.6,2.1676],[3833.7,2.60846228],[3833.9,2.60831558],[3837.0,6.06015846]]]
["bitfinex","ETHUSD",1760746207684,[[3833.1,0.001],[3832.7,0.001],[3832.6,2.60917862],[3832.3,2.61034216],[3832.2,0.0299]],[[3833.3,0.61547063],[3833.6,2.60856193],[3833.7,1.728],[3833.8,2.60838167],[3834.3,2.60807677]]]
["bitfinex","ETHUSD",1760746207828,[[3833.1,0.001],[3832.7,2.61011391],[3832.4,2.73972313],[3832.3,0.001],[3832.2,0.0299]],[[3833.3,0.61547063],[3833.6,2.60856193],[3833.7,1.728],[3833.8,2.60838167],[3834.3,2.60807677]]]
["bitfinex","ETHUSD",1760746208030,[[3833.1,0.001],[3832.7,2.61011391],[3832.5,2.60925759],[3832.4,0.1304],[3832.3,0.001]],[[3833.3,0.61547063],[3833.7,2.60847217],[3833.9,1.728],[3834.0,2.60830869],[3834.3,2.60807677]]]
["bitfinex","ETHUSD",1760746208347,[[3833.1,0.001],[3832.7,2.61011391],[3832.5,2.60925759],[3832.4,0.1603],[3832.3,0.001]],[[3833.3,0.61547063],[3833.7,2.60847217],[3833.9,1.728],[3834.0,2.60830869],[3834.3,2.60807677]]]
["bitfinex","ETHUSD",1760746208661,[[3833.1,0.001],[3832.7,0.001],[3832.6,2.6091753],[3832.4,0.1304],[3832.3,0.001]],[[3833.2,0.4396],[3833.3,0.17587063],[3833.5,1.728],[3833.6,2.60852626],[3833.8,2.60839078]]]
["bitfinex","ETHUSD",1760746208958,[[3833.1,0.001],[3832.7,0.001],[3832.6,2.6091753],[3832.4,2.73972338],[3832.3,0.001]],[[3833.2,0.4396],[3833.3,0.17587063],[3833.5,1.728],[3833.6,2.60852626],[3833.8,2.60839078]]]
["bitfinex","ETHUSD",1760746209258,[[3833.1,0.001],[3832.7,0.001],[3832.6,2.6091753],[3832.4,2.73972338],[3832.3,0.001]],[[3833.2,0.4396],[3833.3,0.17587063],[3833.5,1.728],[3833.6,2.60852626],[3833.9,2.6083204]]]
["bitfinex","ETHUSD",1760746209467,[[3833.1,0.001],[3832.7,0.001],[3832.6,2.6091753],[3832.4,2.73972338],[3832.3,0.001]],[[3833.2,0.4396],[3833.3,0.17587063],[3833.5,1.728],[3833.6,2.60852626]]]
["bitfinex","ETHUSD",1760746209468,[[3833.1,0.001],[3832.7,0.001],[3832.6,2.6091753],[3832.4,2.73972338],[3832.3,0.001]],[[3833.2,0.4396],[3833.3,0.17587063],[3833.5,1.728],[3833.6,2.60852626],[3833.8,2.60838721]]]
["bitfinex","ETHUSD",1760746209644,[[3833.1,0.001],[3832.7,0.001],[3832.6,2.6091753],[3832.4,2.73972338],[3832.3,0.001]],[[3833.2,0.4396],[3833.3,0.1304],[3833.5,1.728],[3833.6,2.60852626],[3833.8,2.60838721]]]
["bitfinex","ETHUSD",1760746209832,[[3833.1,0.001],[3832.7,0.001],[3832.4,2.73972338],[3832.3,0.001],[3831.9,2.60965511]],[[3833.2,0.4396],[3833.3,0.1304],[3833.6,1.728],[3834.2,2.6081436],[3834.7,2.60782547]]]
["bitfinex","ETHUSD",1760746210033,[[3833.1,0.001],[3832.7,2.61010945],[3832.4,2.73972338],[3832.3,0.001],[3831.9,2.60965511]],[[3833.2,0.4396],[3833.3,0.1304],[3833.7,4.33648805],[3833.9,2.60832235],[3834.4,2.60889089]]]
["bitfinex","ETHUSD",1760746210331,[[3833.1,0.001],[3832.7,2.61010945],[3832.4,2.73972338],[3832.3,0.001],[3832.0,2.60956818]],[[3833.2,0.4396],[3833.3,0.1304],[3833.7,4.33648805],[3833.9,2.60832235],[3834.4,2.60889089]]]
["bitfinex","ETHUSD",1760746211060,[[3833.1,0.001],[3832.7,0.001],[3832.4,0.1304],[3832.3,0.001],[3831.6,2.60981525]],[[3833.3,0.1304],[3834.0,0.4396],[3834.4,0.00086987],[3834.5,1.728],[3834.6,2.60785314]]]
["bitfinex","ETHUSD",1760746211367,[[3833.1,0.001],[3832.9,2.60894322],[3832.7,2.64001245],[3832.4,0.1304],[3832.3,0.001]],[[3833.3,0.1304],[3833.8,2.1676],[3833.9,2.60831832],[3834.1,2.6081822],[3834.4,0.00086987]]]
["bitfinex","ETHUSD",1760746211566,[[3833.1,0.001],[3832.9,2.60894322],[3832.7,2.64001245],[3832.4,0.2608],[3832.3,0.001]],[[3833.3,0.1304],[3833.8,2.1676],[3833.9,2.60831832],[3834.1,2.6081822],[3834.4,0.00086987]]]
["bitfinex","ETHUSD",1760746211945,[[3833.1,0.001],[3832.8,2.63889913],[3832.7,0.001],[3832.4,2.87009103],[3832.3,0.001]],[[3833.3,0.1304],[3833.8,0.4396],[3833.9,4.33631912],[3834.6,2.6078551],[3834.9,0.62129333]]]
["bitfinex","ETHUSD",1760746212283,[[3833.1,0.001],[3832.8,2.63889913],[3832.7,0.001],[3832.3,0.001]],[[3834.9,0.62129333]]]
["bitfinex","ETHUSD",1760746212284,[[3833.2,0.36473535],[3833.1,0.02708854],[3832.8,2.746],[3832.7,0.001],[3832.3,0.001]],[[3835.7,0.4396],[3836.0,0.2353],[3836.8,0.2353],[3837.0,2.60620797],[3837.4,0.89988816]]]
["bitfinex","ETHUSD",1760746212432,[[3833.3,0.05598718],[3833.2,4.73310762],[3833.1,0.001],[3832.7,0.001],[3832.6,4.33714863]],[[3835.4,0.04546298],[3835.8,0.4396],[3836.0,0.2353],[3836.8,0.2353],[3837.1,0.78443882]]]
["bitfinex","ETHUSD",1760746212752,[[3833.4,7.10561212],[3833.3,0.02608718],[3833.2,0.78440498],[3833.1,1.729],[3832.7,0.001]],[[3836.8,0.2353],[3837.0,0.2363],[3837.4,0.84988816],[3837.6,0.002],[3837.8,0.4416]]]
["bitfinex","ETHUSD",1760746212956,[[3835.8,2.60701809],[3835.4,2.60727398],[3834.6,1.9889],[3833.7,2.60844614],[3833.4,7.10561212]],[[3837.6,0.002],[3837.8,0.4416]]]
["bitfinex","ETHUSD",1760746212957,[[3835.8,2.60701809],[3835.4,2.60727398],[3834.6,1.9889],[3833.7,2.60844614],[3833.5,1.78398582]],[[3835.9,0.04744862],[3837.6,0.002],[3837.7,0.2363],[3837.8,0.4416],[3838.0,0.002]]]
["bitfinex","ETHUSD",1760746213175,[[3835.8,2.63308827],[3835.6,2.60710913],[3835.5,0.58548745],[3835.4,2.60727398],[3835.1,2.60745629]],[[3835.9,0.002],[3837.6,0.002],[3837.7,0.2363],[3837.8,0.8812],[3838.0,0.002]]]
["bitfinex","ETHUSD",1760746213372,[[3836.2,2.60674625],[3836.0,2.60683852],[3835.8,2.66098827],[3835.6,2.60710913],[3835.5,0.58548745]],[[3836.9,0.04543211],[3837.6,0.002],[3837.7,0.2363],[3837.8,0.8812],[3838.0,0.13449997]]]
["bitfinex","ETHUSD",1760746213554,[[3836.2,3.12810473],[3836.0,2.60683852],[3835.9,0.0279],[3835.8,2.60701809],[3835.4,2.60726745]],[[3836.9,0.04543211],[3837.6,0.002],[3837.7,0.2363],[3837.8,0.4416],[3838.0,0.002]]]
["bitfinex","ETHUSD",1760746213895,[[3835.8,2.60701634],[3835.1,2.63534861],[3834.6,2.94960339],[3834.3,2.60802766],[3833.6,2.60846887]],[[3836.9,0.04543211],[3837.6,0.002],[3837.7,0.2363],[3837.8,0.4416],[3838.0,0.002]]]
["bitfinex","ETHUSD",1760746213896,[[3835.8,2.60701634],[3835.1,2.63534861],[3834.6,2.94960339],[3834.3,2.60802766],[3833.6,2.60846887]],[[3836.8,0.2363],[3836.9,0.04543211],[3837.0,0.4396],[3837.2,2.60607435],[3837.6,0.002]]]
["bitfinex","ETHUSD",1760746214179,[[3835.8,0.10452583],[3835.7,2.60706433],[3835.4,0.0279],[3835.2,2.60736539],[3834.6,2.60777662]],[[3836.6,0.4396],[3836.8,0.2363],[3836.9,0.04543211],[3837.2,2.60607181],[3837.5,2.60587378]]]
["bitfinex","ETHUSD",1760746214370,[[3835.9,2.60689119],[3835.8,0.10452583],[3835.6,2.6071276],[3835.4,0.0279],[3835.2,2.60736539]],[[3836.6,0.4396],[3836.8,0.2363],[3837.1,2.60614178],[3837.4,2.6059573],[3837.9,3.17565079]]]
["bitfinex","ETHUSD",1760746214556,[[3835.8,0.10452583],[3835.4,0.0279],[3834.9,2.60758155],[3834.0,2.60818582],[3833.6,2.651]],[[3836.3,0.04743771],[3836.6,0.4396],[3836.8,0.2363],[3837.1,2.60615531],[3837.7,2.84203746]]]
["bitfinex","ETHUSD",1760746214759,[[3835.8,0.10452583],[3835.4,0.0279],[3834.9,2.60758155],[3834.4,0.02607969],[3834.0,2.60818582]],[[3836.3,0.04743771],[3836.6,0.4396],[3836.8,0.2363],[3837.7,0.2363],[3839.0,2.84118936]]]
["bitfinex","ETHUSD",1760746214958,[[3836.0,2.6068729],[3835.8,0.10452583],[3835.7,2.60707783],[3835.4,0.05397289],[3835.2,2.60737179]],[[3836.3,0.04743771],[3836.6,0.4396],[3836.8,0.2363],[3837.1,1.728],[3837.2,2.60609254]]]
["bitfinex","ETHUSD",1760746215174,[[3836.0,2.6068729],[3835.8,0.10452583],[3835.7,2.60707783],[3835.4,0.0279],[3835.2,2.60737179]],[[3836.3,0.04743771],[3836.8,0.2363],[3836.9,0.4396],[3837.1,1.728],[3837.2,2.60609254]]]
["bitfinex","ETHUSD",1760746215479,[[3836.0,0.264208],[3835.9,2.60694813],[3835.8,0.10452583],[3835.4,0.0279],[3835.2,2.60737179]],[[3836.3,0.04743771],[3836.8,0.2363],[3836.9,0.4396],[3837.0,2.60620565],[3837.2,1.728]]]
["bitfinex","ETHUSD",1760746215681,[[3836.0,0.264208],[3835.9,2.60694813],[3835.8,0.10452583],[3835.4,0.0279],[3835.3,0.02607357]],[[3836.3,0.04743771],[3836.8,0.2363],[3836.9,2.1676],[3837.0,2.60620565],[4142.2,0.65536184]]]
["bitfinex","ETHUSD",1760746215985,[[3836.0,0.264208],[3835.9,2.60694813],[3835.8,0.10452583],[3835.4,0.0279],[3835.3,0.02607357]],[[3836.3,0.04743771],[3836.8,0.2363],[3836.9,2.1676],[3837.0,2.60620565],[3843.2,45.002]]]
["bitfinex","ETHUSD",1760746216383,[[3836.1,0.02606814],[3836.0,0.264208],[3835.9,2.60694813],[3835.8,0.10452583],[3835.4,0.0279]],[[3836.3,0.04743771],[3836.8,0.2363],[3836.9,2.1676],[3837.0,2.60620565],[3843.2,45.002]]]
["bitfinex","ETHUSD",1760746216571,[[3836.1,0.02606814],[3836.0,2.87106664],[3835.8,2.71152471],[3835.4,0.0279],[3831.5,1.34453073]],[[3836.3,0.04743771],[3836.8,0.2363],[3836.9,0.4396],[3837.1,2.60614537],[3837.2,1.728]]]
["bitfinex","ETHUSD",1760746216903,[[3836.1,0.02606814],[3836.0,0.264208],[3835.8,2.71148271],[3835.6,2.60709127],[3835.4,0.0279]],[[3836.3,0.04743771],[3836.8,0.2363],[3836.9,0.4396],[3837.1,2.60614537],[3837.3,2.60600655]]]
["bitfinex","ETHUSD",1760746217082,[[3836.1,0.02606814],[3836.0,0.264208],[3835.8,2.71148271],[3835.6,2.63499127],[3830.7,4.68127654]],[[3836.3,0.04743771],[3836.8,0.2363],[3836.9,0.4396],[3837.0,2.60621547],[3837.2,1.728]]]
["bitfinex","ETHUSD",1760746217249,[[3836.1,0.02606814],[3836.0,0.264208],[3835.8,2.71148271],[3835.6,2.63499127],[3831.8,2.0549058]],[[3836.3,0.04743771],[3836.8,0.2363],[3836.9,0.4396],[3837.0,2.60621547],[3837.2,1.728]]]
["bitfinex","ETHUSD",1760746217452,[[3836.1,0.02606814],[3836.0,0.264208],[3835.8,2.71148271],[3835.6,2.63499127],[3832.8,0.09999999]],[[3836.3,0.04743771],[3836.8,0.2363],[3836.9,0.4396],[3837.0,2.60621547],[3837.2,1.728]]]
["bitfinex","ETHUSD",1760746217662,[[3836.1,0.02606814],[3836.0,0.264208],[3835.9,2.60694934],[3835.8,0.10452583],[3835.6,2.63499127]],[[3836.3,0.04743771],[3836.8,0.2363],[3836.9,2.1676],[3837.0,2.60621547],[3837.2,2.6060704]]]
["bitfinex","ETHUSD",1760746218679,[[3836.1,0.02606814],[3836.0,0.264208],[3835.9,2.60694934],[3835.8,0.10452583],[3835.6,2.63499127]],[[3836.3,0.04743771],[3836.8,0.2363],[3836.9,4.77387446],[3837.2,2.6060704],[3858.2,10.2556527]]]
["bitfinex","ETHUSD",1760746218882,[[3836.1,0.02606814],[3836.0,0.264208],[3835.9,2.60694934],[3835.8,0.10452583],[3835.6,2.63499127]],[[3836.3,0.04743771],[3836.8,0.2363],[3836.9,3.04587446],[3837.2,2.6060704],[3844.0,11.1879848]]]
["bitfinex","ETHUSD",1760746219089,[[3836.1,0.02606814],[3836.0,0.264208],[3835.9,2.60694934],[3835.8,0.10452583],[3835.6,2.63499127]],[[3836.3,0.04743771],[3836.8,0.2363],[3836.9,3.04587446],[3837.2,2.6060704],[3841.1,6.06015846]]]
["bitfinex","ETHUSD",1760746219406,[[3836.1,0.02606814],[3836.0,0.264208],[3835.8,0.10452583],[3835.4,2.60724248],[3834.4,2.60791433]],[[3836.3,0.04743771],[3837.4,0.4396],[3837.8,0.002],[3839.0,0.2363],[3840.0,2.60621234]]]
["bitfinex","ETHUSD",1760746219566,[[3836.2,2.63464625],[3835.9,2.60695005],[3835.8,0.10452583],[3835.5,0.02607222],[3835.4,2.60727451]],[[3836.3,0.04743771],[3837.3,1.728],[3837.4,0.4396],[3837.6,2.60780812],[3837.8,0.002]]]
["bitfinex","ETHUSD",1760746219754,[[3836.2,2.63464625],[3835.9,2.60695005],[3835.8,0.10452583],[3835.4,2.60727451],[3835.0,2.607549]],[[3836.3,0.04743771],[3837.3,2.60600273],[3837.4,0.4396],[3837.5,2.60586504],[3837.6,0.002]]]
["bitfinex","ETHUSD",1760746219958,[[3836.2,2.63464625],[3836.0,2.60687266],[3835.8,0.10452583],[3835.4,2.60727451],[3835.0,2.607549]],[[3836.3,0.04743771],[3837.3,2.60600273],[3837.4,2.1676],[3837.5,2.60586504],[3837.6,0.002]]]
["bitfinex","ETHUSD",1760746220354,[[3836.2,2.63464625],[3836.0,2.60687266],[3835.8,0.10452583],[3835.5,2.60717526],[3835.0,2.607549]],[[3836.3,0.04743771],[3837.3,2.60600273],[3837.4,2.1676],[3837.5,2.60586504],[3837.6,0.002]]]
["bitfinex","ETHUSD",1760746220938,[[3836.2,2.63464625],[3836.0,2.60687266],[3835.8,0.10452583],[3835.5,2.60717526],[3835.0,2.607549]],[[3836.3,0.04743771],[3837.1,1.728],[3837.2,2.60607847],[3837.4,0.4396],[3837.5,2.60586504]]]
["bitfinex","ETHUSD",1760746221073,[[3836.2,2.63464625],[3836.0,2.60687266],[3835.8,0.10452583],[3835.6,2.60710986],[3835.0,2.607549]],[[3836.3,0.04743771],[3837.4,0.4396],[3837.5,1.728],[3837.6,2.60780319],[3838.0,0.1323216]]]
["bitfinex","ETHUSD",1760746221381,[[3836.2,2.63464625],[3836.0,2.60687266],[3835.8,0.10452583],[3835.6,2.60710986],[3835.0,2.607549]],[[3836.3,0.04743771],[3837.2,1.728],[3837.3,2.60599939],[3837.4,0.4396],[3837.5,2.60586589]]]
["bitfinex","ETHUSD",1760746221574,[[3836.1,2.60677881],[3835.9,0.0279],[3835.8,2.71147746],[3835.4,2.6072704],[3835.0,2.607549]],[[3836.3,0.04743771],[3837.2,0.4396],[3837.3,1.728],[3837.4,2.6059381],[3838.1,0.2363]]]
["bitfinex","ETHUSD",1760746221773,[[3835.6,2.60709631],[3835.4,2.60726997],[3834.9,2.60762992],[3834.8,0.0279],[3834.0,2.60819835]],[[3836.3,0.04743771],[3836.6,1.728],[3836.7,2.60842428],[3836.8,0.2363],[3836.9,4.33427426]]]
["bitfinex","ETHUSD",1760746221976,[[3835.9,0.4396],[3835.6,3.12853294],[3835.4,2.60726997],[3835.1,0.0279],[3834.9,2.60762992]],[[3836.3,0.48703771],[3836.6,1.728],[3836.7,2.60842428],[3836.8,0.2363],[3836.9,2.60627426]]]
["bitfinex","ETHUSD",1760746222285,[[3835.7,2.73667535],[3835.6,0.52143663],[3835.4,2.60726997],[3835.1,0.0279],[3834.9,2.60762992]],[[3836.3,0.48703771],[3836.4,0.1296],[3836.6,1.728],[3836.7,2.60842428],[3836.8,0.2363]]]
["bitfinex","ETHUSD",1760746222492,[[3835.8,2.60701321],[3835.7,0.91372205],[3835.6,3.12856952],[3835.1,0.0279],[3834.2,2.60809227]],[[3836.3,0.48703771],[3836.4,0.1296],[3836.7,1.73],[3836.8,0.2363],[3838.6,2.60511841]]]
["bitfinex","ETHUSD",1760746222692,[[3835.8,2.60700208],[3835.7,0.1296],[3835.6,0.52143663],[3835.4,0.0279],[3835.2,2.60738345]],[[3836.3,0.04743771],[3836.4,0.1296],[3836.7,0.4416],[3836.8,1.9643],[3836.9,2.60628888]]]
["bitfinex","ETHUSD",1760746223002,[[3835.8,3.39112413],[3835.7,0.1296],[3835.6,0.52143663],[3835.5,2.60721585],[3835.4,0.0279]],[[3836.3,0.04743771],[3836.4,0.1296],[3836.7,0.4416],[3836.8,2.84264544],[3837.0,4.33420606]]]
["bitfinex","ETHUSD",1760746223174,[[3835.8,4.05606179],[3835.7,0.1296],[3835.5,2.60721585],[3835.4,0.0279],[3829.7,6.10104976]],[[3836.3,0.04743771],[3836.4,0.1296],[3836.7,0.4416],[3836.8,2.84264544],[3837.0,4.33420606]]]
["bitfinex","ETHUSD",1760746223605,[[3835.8,4.05606179],[3835.7,0.1296],[3835.5,2.60721585],[3835.4,0.0279],[3830.3,4.68127654]],[[3836.3,0.04743771],[3836.4,0.1296],[3836.7,0.4416],[3836.8,2.84264544],[3837.0,4.33420606]]]
["bitfinex","ETHUSD",1760746223900,[[3835.8,4.05606179],[3835.7,0.1296],[3835.5,2.60721585],[3835.4,0.0279],[3833.8,2.746]],[[3836.3,0.04743771],[3836.4,0.1296],[3836.7,0.4416],[3836.8,2.84264544],[3837.0,4.33420606]]]
["bitfinex","ETHUSD",1760746224106,[[3835.8,4.05606179],[3835.7,0.1296],[3835.6,2.60715135],[3835.4,0.0279],[3833.8,2.746]],[[3836.3,0.04743771],[3836.4,0.1296],[3836.7,0.4416],[3836.8,2.84264544],[3837.0,4.33420606]]]
["bitfinex","ETHUSD",1760746224308,[[3835.8,0.66493766],[3835.7,0.1296],[3835.4,0.0279],[3834.8,2.60763556],[3833.9,2.60825591]],[[3836.3,0.04743771],[3836.4,0.1296],[3836.7,0.002],[3836.8,0.2363],[3837.3,2.60600593]]]
["bitfinex","ETHUSD",1760746224601,[[3835.8,0.4416],[3835.7,2.7366751],[3835.4,2.60728021],[3835.1,0.0279],[3835.0,2.60755753]],[[3836.3,0.48703771],[3836.4,0.1296],[3836.5,1.728],[3836.6,2.60649598],[3836.7,0.002]]]
["bitfinex","ETHUSD",1760746224901,[[3835.8,0.4416],[3835.7,0.1296],[3835.6,2.60713058],[3835.4,2.60728021],[3835.1,0.0279]],[[3836.3,0.48703771],[3836.4,0.1296],[3836.5,1.728],[3836.6,2.60649598],[3836.7,0.002]]]
["bitfinex","ETHUSD",1760746225680,[[3835.7,0.1296],[3835.1,0.0279]],[[3836.3,0.48703771],[3836.4,0.1296],[3836.5,1.728],[3836.6,2.60649598],[3836.7,0.002]]]
["bitfinex","ETHUSD",1760746225681,[[3835.7,0.1296],[3834.0,2.6081774],[3831.7,6.47],[3830.8,1.33143579],[3830.1,26.48212802]],[[3836.3,0.04743771],[3836.4,0.1296],[3836.7,1.73],[3836.8,0.2363],[3837.4,2.6059376]]]
["bitfinex","ETHUSD",1760746225880,[[3831.7,6.47],[3830.1,26.48212802]],[[3836.3,0.04743771],[3836.4,0.1296],[3836.7,1.73],[3836.8,0.2363],[3837.4,2.6059376]]]
["bitfinex","ETHUSD",1760746225881,[[3835.3,0.91380198],[3834.5,0.0279],[3834.1,0.02608174],[3831.7,6.47],[3831.3,1.175]],[[3835.9,0.2363],[3836.0,0.1296],[3836.2,0.4396],[3836.3,0.04743771],[3836.7,0.002]]]
["bitfinex","ETHUSD",1760746226091,[[3835.3,0.91380198],[3834.1,0.02608174],[3833.7,2.6083784],[3833.3,1.728],[3832.7,0.13057942]],[[3835.8,0.4396],[3835.9,0.2363],[3836.0,0.1296],[3836.3,0.04743771],[3836.7,0.002]]]
["bitfinex","ETHUSD",1760746226285,[[3835.3,0.91380198],[3835.2,2.60741714],[3834.9,2.60759301],[3834.8,0.0279],[3834.4,2.60794766]],[[3835.9,0.2363],[3836.0,0.1296],[3836.2,3.04639484],[3836.3,1.73],[3836.4,2.60661043]]]
["bitfinex","ETHUSD",1760746226485,[[3835.3,0.91380198],[3835.0,2.60751324],[3834.8,2.63558137],[3834.3,2.6079925],[3833.3,4.33668973]],[[3835.9,1.9643],[3836.0,0.1296],[3836.3,1.73]]]
["bitfinex","ETHUSD",1760746226486,[[3835.3,0.91380198],[3835.0,2.60751324],[3834.8,2.63558137],[3834.3,2.6079925],[3833.3,4.33668973]],[[3835.9,1.9643],[3836.0,2.73649096],[3836.3,2.60872288],[3836.7,2.6084119],[3838.2,1.39415461]]]
["bitfinex","ETHUSD",1760746226692,[[3835.3,0.1296],[3835.2,2.60742341],[3834.8,0.0279],[3834.6,2.60777775],[3834.3,2.6079925]],[[3835.9,0.2363],[3836.0,0.5692],[3836.3,0.002],[3836.4,1.728],[3836.7,2.60841334]]]
["bitfinex","ETHUSD",1760746226886,[[3835.3,0.40330234],[3835.1,3.39172294],[3834.8,0.0279],[3834.6,2.60777775],[3834.3,2.6079925]],[[3835.9,0.2363],[3836.0,0.5692],[3836.3,0.002],[3836.7,0.002],[3837.0,2.60624434]]]
["bitfinex","ETHUSD",1760746227086,[[3835.3,0.40330234],[3835.2,2.60741686],[3835.1,0.78423888],[3834.9,2.60762686],[3834.8,0.0279]],[[3835.9,0.2363],[3836.0,0.5692],[3836.1,2.60681467],[3836.3,1.73],[3836.4,2.60662243]]]
["bitfinex","ETHUSD",1760746227285,[[3835.3,0.40330234],[3835.1,3.39172794],[3834.9,2.60762686],[3834.8,0.0279],[3833.5,2.60856198]],[[3835.9,0.2363],[3836.0,0.5692],[3836.1,2.60681467],[3836.3,2.60868332],[3837.2,2.60607589]]]
["bitfinex","ETHUSD",1760746227474,[[3835.3,0.1296],[3835.2,2.60742103],[3835.1,0.78423888],[3835.0,2.60755367],[3834.8,0.0279]],[[3835.9,0.2363],[3836.0,2.2972],[3836.2,2.60676338],[3836.3,0.002],[3836.4,2.60661087]]]
["bitfinex","ETHUSD",1760746228191,[[3835.3,0.1296],[3835.2,2.60742103],[3835.1,0.78423888],[3835.0,2.60755367],[3834.8,0.0279]],[[3835.9,0.2363],[3836.0,2.2972],[3836.1,2.60681571],[3836.3,0.002],[3836.4,2.60661087]]]
["bitfinex","ETHUSD",1760746228706,[[3835.3,0.1296],[3835.1,3.39171338],[3834.9,2.60756367],[3834.5,0.0279],[3834.4,2.6079291]],[[3835.8,0.4396],[3835.9,0.2363],[3836.0,0.1296],[3836.3,2.60867839],[3836.6,1.728]]]
["bitfinex","ETHUSD",1760746228911,[[3835.3,0.1296],[3835.1,0.78423888],[3835.0,2.60754211],[3834.8,2.60769062],[3834.5,0.0279]],[[3835.8,0.04544521],[3835.9,0.2363],[3836.0,0.1296],[3836.2,1.728],[3836.3,2.60867839]]]
["bitfinex","ETHUSD",1760746229212,[[3835.3,0.1296],[3835.1,3.39172759],[3834.8,2.60769062],[3834.5,0.0279],[3828.0,7.50898432]],[[3835.7,0.4732],[3835.8,0.04544521],[3835.9,1.9643],[3836.0,2.73649422],[3836.2,2.60674724]]]
["bitfinex","ETHUSD",1760746229507,[[3835.1,0.78423888],[3834.1,2.60812629],[3833.8,2.60837788],[3833.2,5.399],[3832.9,3.87]],[[3835.6,0.4732],[3835.8,0.04544521],[3835.9,0.2363],[3836.0,1.728],[3836.8,0.2363]]]
["bitfinex","ETHUSD",1760746229691,[[3835.0,0.1296],[3834.9,2.60756585],[3834.7,2.60776],[3834.4,0.0279],[3834.2,2.63414885]],[[3835.6,0.4732],[3835.7,0.1296],[3835.8,1.77344521],[3835.9,2.84326422],[3836.5,2.60655993]]]
["bitfinex","ETHUSD",1760746229892,[[3835.0,2.7371529],[3834.7,2.60776],[3834.4,0.0279],[3834.2,3.0812678],[3832.8,3.87]],[[3835.6,0.4732],[3835.7,0.1296],[3835.8,1.77344521],[3835.9,2.84326422],[3836.1,2.60682987]]]
["bitfinex","ETHUSD",1760746230093,[[3835.0,0.66409129],[3834.2,0.4732],[3834.0,2.60818161],[3832.8,6.47899428],[3831.7,6.56999999]],[[3835.7,0.1296],[3835.8,0.04544521],[3835.9,1.9643],[3836.0,0.4732],[3836.5,2.6065532]]]
["bitfinex","ETHUSD",1760746230317,[[3835.0,0.1575],[3834.2,0.4732],[3834.0,2.60818161],[3832.8,6.47899428],[3831.7,6.56999999]],[[3835.7,0.1296],[3835.8,0.04544521],[3836.5,2.6065532]]]
["bitfinex","ETHUSD",1760746230318,[[3835.0,0.1575],[3834.5,2.60783444],[3834.3,0.02608037],[3834.2,0.4732],[3834.0,2.60818161]],[[3835.7,0.1296],[3835.8,0.04544521],[3836.2,1.728],[3836.3,3.08192631],[3836.5,2.6065532]]]
["bitfinex","ETHUSD",1760746230509,[[3835.1,2.63356886],[3835.0,0.1575],[3834.5,2.60783444],[3834.2,0.4732],[3834.0,2.60818161]],[[3835.7,0.1296],[3835.8,0.04544521],[3836.2,1.728],[3836.3,3.08192631],[3836.5,2.6065532]]]
["bitfinex","ETHUSD",1760746230710,[[3835.0,0.1296],[3834.8,0.0279],[3834.3,2.60801915],[3834.2,0.4732],[3833.4,3.08762018]],[[3835.7,0.1296],[3835.8,0.04544521],[3835.9,0.2156],[3836.0,0.4732],[3836.3,0.002]]]
["bitfinex","ETHUSD",1760746231012,[[3835.1,2.60747067],[3835.0,0.1296],[3834.9,2.6076266],[3834.8,0.0279],[3834.4,2.60793361]],[[3835.7,0.1296],[3835.8,0.04544521],[3835.9,1.9436],[3836.0,3.08009968],[3836.3,2.60873489]]]
["bitfinex","ETHUSD",1760746231229,[[3835.1,2.60747067],[3835.0,0.1296],[3834.9,2.6076266],[3834.8,0.0279],[3834.4,2.60793361]],[[3835.7,0.1296],[3835.8,0.04544521],[3835.9,0.2156],[3836.0,0.4732],[3836.1,2.60683102]]]
["bitfinex","ETHUSD",1760746231384,[[3835.0,0.1296],[3834.8,0.0279],[3833.9,1.728],[3541.2,20.6191717],[3541.0,0.17530809]],[[3835.7,0.1296],[3835.8,0.04544521],[3835.9,0.2156],[3836.0,0.4732],[3836.2,4.33480804]]]
["bitfinex","ETHUSD",1760746231583,[[3835.0,0.1296],[3834.8,0.0279],[3834.3,0.02608037],[3833.9,1.728],[3829.4,4.68127654]],[[3835.7,0.1296],[3835.8,0.04544521],[3835.9,0.2156],[3836.0,0.4732],[3836.2,4.33480804]]]
["bitfinex","ETHUSD",1760746231805,[[3835.0,2.73711026],[3834.8,2.63558331],[3834.3,2.6340702],[3829.4,4.68127654],[3540.0,2.612995]],[[3835.7,0.1296],[3835.8,0.04544521],[3835.9,2.82257267],[3836.0,0.4732],[3836.2,4.33480804]]]
["bitfinex","ETHUSD",1760746231994,[[3835.0,2.73711026],[3834.8,2.63558331],[3834.3,2.60798983],[3833.5,1.728],[3832.7,0.001]],[[3835.7,0.1296],[3835.8,0.04544521],[3835.9,0.2156],[3836.0,0.4732],[3836.2,4.33480804]]]
["bitfinex","ETHUSD",1760746232205,[[3835.0,2.73711026],[3834.8,2.63558331],[3834.3,2.60798983],[3833.5,1.728],[3832.7,0.001]],[[3835.7,0.1296],[3835.8,0.04544521],[3835.9,2.82256751],[3836.0,0.4732],[3836.1,2.60681753]]]
["bitfinex","ETHUSD",1760746232418,[[3835.0,2.73711026],[3834.8,2.63558331],[3834.3,2.60798983],[3833.5,1.728],[3832.7,0.001]],[[3835.7,0.1296],[3835.8,0.04544521],[3835.9,2.82256751],[3836.0,2.2012],[3836.1,2.60681753]]]
["bitfinex","ETHUSD",1760746232716,[[3835.0,0.91383888],[3834.9,2.60762923],[3834.8,0.0279],[3834.6,2.60782485],[3834.3,2.60798983]],[[3835.7,1.8576],[3835.8,2.65247019],[3835.9,0.2156],[3836.0,0.4732],[3836.1,2.60681753]]]
["bitfinex","ETHUSD",1760746233016,[[3835.0,3.52139747],[3834.8,0.0279],[3834.7,2.60776193],[3834.3,2.60798983],[3834.0,2.749]],[[3835.7,0.1296],[3835.8,1.77344521],[3835.9,2.82257582],[3836.0,0.4732],[3836.1,2.60681753]]]
["bitfinex","ETHUSD",1760746234005,[[3835.0,3.52139747],[3834.8,0.0279],[3834.7,2.60776193],[3834.3,2.60798983],[3833.9,2.749]],[[3835.7,0.1296],[3835.8,1.77344521],[3835.9,2.82257582],[3836.0,0.4732],[3836.1,2.60681753]]]
["bitfinex","ETHUSD",1760746234715,[[3835.0,0.91383888],[3834.8,0.0279],[3834.5,2.60786004],[3834.1,2.60813926],[3833.9,2.749]],[[3835.7,0.1296],[3835.8,0.04544521],[3835.9,0.2156],[3836.0,2.2012],[3836.8,2.84264362]]]
["bitfinex","ETHUSD",1760746234889,[[3835.0,0.94173888],[3834.5,2.60786004],[3834.2,0.02608105],[3834.1,2.60813926],[3833.9,2.749]],[[3835.7,0.1296],[3835.8,0.04544521],[3836.0,0.4732],[3836.6,1.728],[3836.8,2.84264362]]]
["bitfinex","ETHUSD",1760746235089,[[3835.1,2.60749393],[3835.0,3.54927397],[3834.5,2.60786004],[3834.2,0.02608105],[3834.1,2.60813926]],[[3835.7,0.1296],[3835.8,0.04544521],[3836.0,2.2012],[3836.1,2.60681597],[3836.4,2.60664586]]]
["bitfinex","ETHUSD",1760746235290,[[3835.1,2.60749393],[3835.0,3.54927397],[3834.5,2.60786004],[3834.1,2.60813926],[3829.0,6.10104976]],[[3835.7,0.1296],[3835.8,0.04544521],[3836.0,2.2012],[3836.1,2.60681597],[3836.3,2.6086845]]]
["bitfinex","ETHUSD",1760746235618,[[3835.2,2.60742547],[3835.0,0.94173888],[3834.9,2.6076182],[3834.5,2.60786004],[3834.1,2.60813926]],[[3835.7,0.1296],[3835.8,0.04544521],[3836.0,2.2012],[3836.1,2.60681597],[3836.3,2.6086845]]]
["bitfinex","ETHUSD",1760746235824,[[3835.0,0.94173888],[3834.8,2.60769024],[3834.3,2.60799291],[3833.5,4.33657223],[3833.3,3.87]],[[3835.7,0.1296],[3835.8,0.04544521],[3835.9,0.2156],[3836.0,0.4732],[3836.3,0.002]]]
["bitfinex","ETHUSD",1760746235988,[[3835.0,3.52136733],[3834.8,2.60769024],[3834.7,0.0279],[3834.3,2.60799291],[3833.5,4.33657223]],[[3835.7,0.1296],[3835.8,1.77344521],[3835.9,2.82260018],[3836.0,0.4732],[3836.1,2.60682439]]]
["bitfinex","ETHUSD",1760746236185,[[3835.0,2.73712845],[3834.8,2.60769024],[3834.7,0.0279],[3834.3,2.60799291],[3833.5,4.33657223]],[[3835.7,0.1296],[3835.8,1.77344521],[3835.9,2.82260018],[3836.0,0.4732],[3836.1,2.60682439]]]
["bitfinex","ETHUSD",1760746236420,[[3835.0,3.52136528],[3834.8,2.60769024],[3834.7,0.0279],[3834.3,2.60799291],[3833.5,4.33657223]],[[3835.7,0.1296],[3835.8,1.77344521],[3835.9,2.82260018],[3836.0,0.4732],[3836.1,2.60682439]]]
["bitfinex","ETHUSD",1760746236584,[[3835.0,3.94916606],[3834.8,2.60769024],[3834.7,0.0279],[3834.3,2.60799291],[3833.5,4.33657223]],[[3835.7,0.1296],[3835.8,1.77344521],[3835.9,2.82260018],[3836.0,0.4732],[3836.1,2.60682439]]]
["bitfinex","ETHUSD",1760746238525,[[3835.1,2.6074907],[3835.0,1.34163761],[3834.8,2.60769024],[3834.7,0.0279],[3834.3,2.60799291]],[[3835.7,0.1296],[3835.8,1.77344521],[3835.9,2.82260018],[3836.0,0.4732],[3836.1,2.60682439]]]
["bitfinex","ETHUSD",1760746238821,[[3835.1,2.6074907],[3835.0,1.34163761],[3834.8,2.60769024],[3834.7,0.0279],[3834.3,2.60799291]],[[3835.7,0.1296],[3835.8,0.04544521],[3835.9,0.2156],[3836.0,4.80809995],[3838.0,0.1323216]]]
["bitfinex","ETHUSD",1760746239126,[[3835.1,2.60749393],[3835.0,3.94919873],[3834.9,0.0279],[3834.5,2.60786795],[3834.1,2.60816787]],[[3835.7,0.1296],[3835.8,0.04544521],[3835.9,0.2156],[3836.0,2.2012],[3836.1,2.60686937]]]
["bitfinex","ETHUSD",1760746239325,[[3835.1,2.60749393],[3835.0,1.34163761],[3834.9,2.63552747],[3834.5,2.60786795],[3834.1,2.60816787]],[[3835.7,0.1296],[3835.8,0.04544521],[3835.9,0.2156],[3836.0,3.0800999],[3836.2,1.728]]]
["bitfinex","ETHUSD",1760746239493,[[3835.1,2.60749393],[3835.0,1.34163761],[3834.9,2.63552747],[3834.5,2.60786795],[3834.1,2.60816787]],[[3835.7,0.1296],[3835.8,0.04544521],[3835.9,0.2156],[3836.0,3.0800999],[3841.7,9.32332071]]]
["bitfinex","ETHUSD",1760746239698,[[3835.1,2.60749393],[3835.0,0.55740078],[3834.9,2.63552747],[3834.5,2.60786795],[3834.1,2.60816787]],[[3835.7,0.1296],[3835.8,0.04544521],[3835.9,0.2156],[3836.0,3.0800999],[3841.7,9.32332071]]]
["bitfinex","ETHUSD",1760746239699,[[3835.1,2.60749393],[3835.0,0.55740078],[3834.9,2.63552747],[3834.5,2.60786795],[3834.1,2.60816787]],[[3835.7,0.1296],[3835.8,0.04544521],[3835.9,0.2156],[3836.0,3.0800999],[3836.2,1.728]]]
["bitfinex","ETHUSD",1760746239998,[[3835.1,2.82309393],[3835.0,0.55740078],[3834.9,2.63552747],[3834.5,2.60786795],[3834.1,2.60816787]],[[3835.7,0.1296],[3835.8,0.04544521],[3835.9,0.2156],[3836.0,3.0800999],[3836.2,4.33475592]]]
["bitfinex","ETHUSD",1760746240600,[[3835.1,2.82309393],[3835.0,0.55740078],[3834.9,0.0279],[3834.8,2.6076923],[3834.5,2.60786795]],[[3835.7,0.1296],[3835.8,0.04544521],[3835.9,2.82255365],[3836.0,0.4732],[3836.2,4.33475592]]]
["bitfinex","ETHUSD",1760746240802,[[3835.1,0.2156],[3835.0,3.16496076],[3834.9,0.0279],[3834.7,2.60775384],[3834.3,2.60800241]],[[3835.7,1.8576],[3835.8,2.65249369],[3835.9,0.2156],[3836.0,3.08008878],[3836.5,2.60658899]]]
["bitfinex","ETHUSD",1760746241017,[[3835.1,0.2156],[3835.0,3.16496076],[3834.7,2.60775384],[3834.6,0.0279],[3834.3,2.60800241]],[[3835.7,1.8576],[3835.8,3.12569369],[3835.9,0.2156],[3836.0,2.60688878],[3836.5,2.60658899]]]
["bitfinex","ETHUSD",1760746241216,[[3835.1,0.2156],[3835.0,0.55740078],[3834.9,2.60760683],[3834.7,2.60775384],[3834.6,0.0279]],[[3835.7,1.8576],[3835.8,3.12569369],[3835.9,0.2156],[3836.0,2.60688878],[3836.5,2.60658899]]]
["bitfinex","ETHUSD",1760746242111,[[3835.0,3.16495466],[3834.8,2.60767239],[3833.2,3.87],[3545.6,0.05],[3545.0,0.15]],[[3835.7,0.1296],[3835.8,2.24664521],[3835.9,2.82257761],[3836.1,2.60681823],[3836.5,2.60658899]]]
["bitfinex","ETHUSD",1760746242313,[[3835.0,3.16495466],[3834.8,2.60767239],[3834.6,0.0279],[3833.2,3.87],[3833.1,2.648]],[[3835.7,0.1296],[3835.8,3.12567333],[3835.9,0.2156],[3836.1,2.60681823],[3836.5,2.60658899]]]
["bitfinex","ETHUSD",1760746242635,[[3835.0,3.16495466],[3834.8,2.60767239],[3834.6,0.0279],[3833.9,3.53323683],[3833.2,3.87]],[[3835.7,0.1296],[3835.8,3.12567333],[3835.9,0.2156],[3836.0,1.728],[3836.1,2.60681823]]]
["bitfinex","ETHUSD",1760746242823,[[3835.0,3.16495466],[3834.8,2.60767239],[3834.6,0.0279],[3833.9,3.53323683],[3833.2,3.87]],[[3835.7,0.1296],[3835.8,0.51864521],[3835.9,2.82257765],[3836.0,1.728],[3836.1,2.60681823]]]
["bitfinex","ETHUSD",1760746243024,[[3835.0,3.16495466],[3834.8,2.60767239],[3834.6,0.0279],[3834.0,2.749],[3833.9,0.78423683]],[[3835.7,0.1296],[3835.8,0.51864521],[3835.9,2.82257765],[3836.0,1.728],[3836.1,2.60681823]]]
["bitfinex","ETHUSD",1760746244041,[[3835.0,3.16495466],[3834.8,2.60767239],[3834.6,0.0279],[3834.0,2.749],[3833.9,0.78423683]],[[3835.7,0.1296],[3835.8,3.12567344],[3835.9,0.2156],[3836.0,1.728],[3836.1,2.60681823]]]
["bitfinex","ETHUSD",1760746245129,[[3835.0,3.16495466],[3834.6,0.0279],[3834.0,2.749],[3833.9,0.78423683]],[[3835.7,0.1296],[3835.8,3.12567344],[3835.9,0.2156],[3836.0,1.728],[3836.1,2.60681823]]]
["bitfinex","ETHUSD",1760746245130,[[3835.0,0.55740078],[3834.9,2.6075873],[3834.6,0.0279],[3834.2,2.60804507],[3834.0,2.749]],[[3835.7,0.1296],[3835.8,3.12567344],[3835.9,0.2156],[3836.0,1.728],[3836.4,2.60666619]]]
["bitfinex","ETHUSD",1760746245330,[[3835.0,0.55740078],[3834.9,2.6075873],[3834.7,2.6077192],[3834.6,0.0279],[3834.3,0.02608037]],[[3835.7,0.1296],[3835.8,3.12567344],[3835.9,0.2156],[3836.0,2.60689493],[3836.3,1.73]]]
["bitfinex","ETHUSD",1760746245530,[[3835.0,0.55740078],[3834.9,2.6075873],[3834.7,2.6077192],[3834.6,0.0279],[3545.0,0.15]],[[3835.7,0.1296],[3835.8,3.12567344],[3835.9,1.9436],[3836.0,2.60689493],[3836.3,0.002]]]
["bitfinex","ETHUSD",1760746245719,[[3835.0,0.55740078],[3834.9,2.6075873],[3834.7,2.6077192],[3834.6,0.0279],[3833.3,3.87]],[[3835.7,0.1296],[3835.8,3.12567344],[3835.9,1.9436],[3836.0,2.60689493],[3836.3,0.002]]]
["bitfinex","ETHUSD",1760746246427,[[3835.0,3.16494374],[3834.7,2.6077192],[3834.6,0.0279],[3834.3,2.60800073],[3833.3,3.87]],[[3835.7,1.8576],[3835.8,3.12567344],[3835.9,1.9436],[3836.0,2.60689493],[3836.3,0.002]]]
["bitfinex","ETHUSD",1760746246629,[[3835.0,3.16494374],[3834.7,2.6077192],[3834.6,0.0279],[3834.3,2.60800073],[3833.3,3.87]],[[3835.7,1.8576],[3835.8,3.12567344],[3835.9,0.2156],[3836.0,2.60689493],[3836.3,0.002]]]
["bitfinex","ETHUSD",1760746246842,[[3835.0,3.16494374],[3834.8,0.0279],[3834.7,2.6077192],[3834.3,2.60800073],[3833.3,3.87]],[[3835.7,1.8576],[3835.8,3.12567344],[3835.9,0.2156],[3836.0,2.60689493],[3836.3,0.002]]]
["bitfinex","ETHUSD",1760746247049,[[3835.0,0.55740078],[3834.8,2.63559245],[3834.4,2.60792005],[3833.3,3.87],[3831.1,2.38531417]],[[3835.7,0.1296],[3835.8,0.51864521],[3835.9,2.82256468],[3836.0,1.728],[3836.1,2.60682807]]]
["bitfinex","ETHUSD",1760746247257,[[3835.0,3.16491763],[3834.8,2.63559245],[3834.4,2.60792005],[3833.3,3.87],[3831.1,2.38531417]],[[3835.7,0.1296],[3835.8,0.51864521],[3835.9,2.82256468],[3836.0,1.728],[3836.1,2.60682807]]]
["bitfinex","ETHUSD",1760746248449,[[3835.0,3.16491763],[3834.8,2.63559245],[3834.4,2.60792005],[3833.3,3.87],[3831.1,2.38531417]],[[3835.7,1.8576],[3835.8,3.12566387],[3835.9,0.2156],[3836.0,1.728],[3836.1,2.60682807]]]
["bitfinex","ETHUSD",1760746248645,[[3835.0,3.16491763],[3834.8,2.63559245],[3834.4,2.60792005],[3833.3,3.87],[3831.1,2.38531417]],[[3835.7,1.8576],[3835.8,3.12566387],[3835.9,0.2156],[3836.1,2.60682807],[3852.5,1.58139919]]]
["bitfinex","ETHUSD",1760746248938,[[3835.0,3.16491763],[3834.8,2.63559245],[3834.4,2.60792005],[3833.3,3.87],[3831.1,2.38531417]],[[3835.7,1.8576],[3835.8,3.12566387],[3835.9,0.2156],[3836.1,2.60682807],[3852.4,1.54326551]]]
["bitfinex","ETHUSD",1760746249144,[[3835.0,3.16491763],[3834.8,2.63559245],[3834.4,2.60792005],[3833.3,3.87],[3831.1,2.38531417]],[[3835.7,1.8576],[3835.8,3.12566387],[3835.9,0.2156],[3836.0,2.60688288],[3836.5,2.6065756]]]
["bitfinex","ETHUSD",1760746249548,[[3835.0,0.55740078],[3834.9,2.60760342],[3834.8,0.0279],[3834.7,2.60776149],[3834.4,2.60792005]],[[3835.7,1.8576],[3835.8,3.12566387],[3835.9,0.2156],[3836.0,2.60688288],[3836.5,2.6065756]]]
["bitfinex","ETHUSD",1760746249767,[[3835.0,3.16495037],[3834.8,0.0279],[3834.7,2.60776149],[3834.4,2.60792005],[3541.0,0.17530809]],[[3835.7,1.8576],[3835.8,3.12566387],[3835.9,0.2156],[3836.0,2.60688288],[3836.5,2.6065756]]]
["bitfinex","ETHUSD",1760746250045,[[3835.0,0.55740078],[3834.9,2.60760104],[3834.8,0.0279],[3834.7,2.60776149],[3834.4,2.60792005]],[[3835.7,1.8576],[3835.8,3.12566387],[3835.9,0.2156],[3836.0,2.60688288],[3836.5,2.6065756]]]
["bitfinex","ETHUSD",1760746250346,[[3835.0,3.16495439],[3834.8,0.0279],[3834.7,2.60776149],[3834.4,2.60792005],[3541.0,0.17530809]],[[3835.7,1.8576],[3835.8,3.12566387],[3835.9,0.2156],[3836.0,2.60688288],[3836.5,2.6065756]]]
["bitfinex","ETHUSD",1760746251072,[[3835.0,0.1296],[3833.5,2.60853876],[3833.3,2.749],[3833.1,0.001],[3832.9,0.2609]],[[3835.7,0.1296],[3835.8,0.51864521],[3835.9,6.6056],[3836.2,2.60679372],[3836.5,2.6065756]]]
["bitfinex","ETHUSD",1760746251225,[[3833.5,2.60858223],[3833.4,0.50509598],[3833.2,2.749],[3833.1,0.001],[3832.7,0.001]],[[3835.6,0.4732],[3835.8,1.77344521],[3835.9,6.6056],[3836.4,0.23605472],[3836.8,2.84264301]]]
["bitfinex","ETHUSD",1760746251415,[[3833.6,0.05398514],[3833.4,3.22800948],[3833.3,2.60871056],[3833.2,0.78437832],[3833.1,0.001]],[[3835.6,0.4732],[3835.8,0.04544521],[3835.9,0.2156],[3836.0,2.60693458],[3836.7,2.60847053]]]
["bitfinex","ETHUSD",1760746251620,[[3833.6,0.05398514],[3833.4,3.22800948],[3833.3,2.60871056],[3833.2,0.78437832],[3833.1,0.001]],[[3835.8,0.04544521],[3835.9,0.2156],[3836.0,2.60693458],[3836.7,2.60847053]]]
["bitfinex","ETHUSD",1760746251621,[[3833.8,2.749],[3833.7,2.63634614],[3833.6,0.02608514],[3833.4,0.47900948],[3833.3,2.60871056]],[[3835.8,2.60707185],[3835.9,0.6888],[3836.0,4.33490931],[3836.4,2.60665025],[3836.7,0.002]]]
["bitfinex","ETHUSD",1760746251843,[[3834.8,2.60766268],[3834.6,2.60782873],[3834.1,2.60813246],[3833.9,0.59512623],[3833.8,2.749]],[[3835.8,2.60707185],[3835.9,0.6888],[3836.0,4.33490931],[3836.4,2.60665025],[3836.7,0.002]]]
["bitfinex","ETHUSD",1760746252014,[[3834.9,2.6076161],[3834.7,2.60776592],[3834.2,2.60807128],[3833.9,0.54114313],[3833.8,2.749]],[[3835.7,1.728],[3835.8,2.60702373],[3835.9,0.6888],[3836.0,2.60688227],[3836.3,1.73]]]
["bitfinex","ETHUSD",1760746252229,[[3834.9,2.6076161],[3834.7,2.63566592],[3834.2,2.60807128],[3833.9,0.54114313],[3833.8,2.749]],[[3835.7,1.728],[3835.8,2.60702373],[3835.9,0.6888],[3836.0,2.60688227],[3836.3,0.002]]]
["bitfinex","ETHUSD",1760746252620,[[3834.7,0.0279],[3834.0,2.6082404],[3833.9,0.54114313],[3833.8,2.749],[3833.2,1.728]],[[3835.7,2.60711353],[3835.8,1.728],[3835.9,2.82255099],[3836.3,0.002],[3837.8,1.40062209]]]
["bitfinex","ETHUSD",1760746252816,[[3834.5,2.60789127],[3834.4,0.0279],[3834.1,2.60813692],[3833.9,0.54114313],[3833.8,2.749]],[[3835.5,1.728],[3835.6,3.08035412],[3835.9,2.82255099],[3836.3,0.002],[3837.8,1.40062209]]]
["bitfinex","ETHUSD",1760746253151,[[3834.7,2.60772006],[3834.5,2.60789127],[3834.4,0.0279],[3834.1,2.60813692],[3833.9,0.54114313]],[[3835.5,1.728],[3835.6,3.08035412],[3835.8,2.60703097],[3835.9,0.2156],[3836.3,2.60872737]]]
["bitfinex","ETHUSD",1760746253323,[[3834.8,3.12924728],[3834.5,2.60789127],[3834.4,0.0279],[3834.1,2.60813692],[3833.9,0.54114313]],[[3835.5,1.728],[3835.6,3.08035412],[3835.9,2.82255669],[3836.3,2.60872737],[3837.7,0.2363]]]
["bitfinex","ETHUSD",1760746253918,[[3834.8,0.52156113],[3834.6,2.6077841],[3834.4,2.63586582],[3833.9,3.14942146],[3833.7,0.78427579]],[[3835.5,2.60722347],[3835.6,0.4732],[3835.8,2.60702356],[3835.9,0.2156],[3836.2,1.728]]]
["bitfinex","ETHUSD",1760746254148,[[3834.7,2.60774319],[3834.5,2.60789313],[3834.4,0.0279],[3834.0,2.60819686],[3833.9,0.54114313]],[[3835.5,1.728],[3835.6,3.08037091],[3835.7,1.728],[3835.8,2.60702356],[3835.9,0.2156]]]
["bitfinex","ETHUSD",1760746254334,[[3834.7,2.60774319],[3834.5,2.60789313],[3834.4,0.0279],[3834.0,2.60819686],[3833.9,0.54114313]],[[3835.5,1.728],[3835.6,3.08037091],[3835.8,2.60702356],[3835.9,0.2156],[3838.8,6.06015846]]]
["bitfinex","ETHUSD",1760746255122,[[3834.2,2.608067],[3833.9,0.54114313],[3547.0,6.40450276],[3545.6,0.05],[3545.0,0.15]],[[3835.6,0.4732],[3835.7,1.728],[3835.9,0.2156],[3836.3,0.002],[3836.5,2.60657733]]]
["bitfinex","ETHUSD",1760746255352,[[3835.0,2.60751726],[3834.3,2.63593797],[3834.0,0.02608242],[3833.9,3.14944083],[3830.8,5.20143579]],[[3835.6,0.4732],[3835.9,1.9436],[3836.3,0.002],[3836.8,0.2363],[3837.4,2.6059423]]]
["bitfinex","ETHUSD",1760746255551,[[3834.9,2.60762273],[3834.6,0.0279],[3834.3,2.60803797],[3833.9,3.14944083],[3833.0,2.645]],[[3835.4,0.04544909],[3835.6,0.4732],[3835.9,1.9436],[3836.3,0.002],[3836.8,0.2363]]]
["bitfinex","ETHUSD",1760746255552,[[3834.9,2.60762273],[3834.6,0.0279],[3834.3,2.60803797],[3833.9,3.14944083],[3833.0,2.645]],[[3835.4,0.04544909],[3835.6,0.4732],[3835.7,1.728],[3835.8,2.60706026],[3835.9,0.2156]]]
["bitfinex","ETHUSD",1760746255754,[[3834.9,2.60762273],[3834.7,2.60775775],[3834.6,0.0289],[3834.3,2.60803797],[3833.9,3.14944083]],[[3835.4,0.04544909],[3835.6,0.4732],[3835.7,1.728],[3835.8,2.60706026],[3835.9,0.2156]]]
["bitfinex","ETHUSD",1760746255919,[[3834.9,2.60762273],[3834.7,2.60775775],[3834.6,0.0289],[3834.3,2.60803797],[3833.9,3.14944083]],[[3835.4,0.04544909],[3835.6,0.4732],[3835.7,1.728],[3835.8,2.60706026],[3835.9,0.2176]]]
["bitfinex","ETHUSD",1760746256124,[[3834.8,2.60768154],[3834.6,2.63671996],[3834.1,2.60814786],[3833.9,0.54114313],[3833.3,2.60870774]],[[3835.4,0.04544909],[3835.6,0.4732],[3835.7,2.60710137],[3835.9,2.82456503],[3836.4,2.60666143]]]
["bitfinex","ETHUSD",1760746256321,[[3834.8,3.13212169],[3834.6,2.63671996],[3834.1,2.60814786],[3833.9,0.54114313],[3833.3,2.60870774]],[[3835.4,0.04544909],[3835.6,0.4732],[3835.7,2.60710137],[3835.9,2.82456503],[3836.4,2.60666143]]]
["bitfinex","ETHUSD",1760746256958,[[3834.8,0.52444015],[3834.7,2.60775613],[3834.6,0.0289],[3834.5,2.60789323],[3834.1,2.60814786]],[[3835.4,0.04544909],[3835.5,1.728],[3835.6,3.08037903],[3835.8,2.60703504],[3835.9,0.2176]]]
["bitfinex","ETHUSD",1760746257755,[[3834.8,3.13213448],[3834.6,2.63672253],[3834.1,2.60814786],[3545.0,0.15],[3543.2,0.021613]],[[3835.4,0.04544909],[3835.5,1.728],[3835.6,3.08037903],[3835.9,2.82455242],[4147.3,0.00757502]]]
["bitfinex","ETHUSD",1760746258048,[[3834.8,3.13213448],[3834.6,2.63672253],[3834.1,2.60814786],[3828.0,15.0],[3827.7,1.175]],[[3835.4,0.04544909],[3835.6,0.4732],[3835.7,2.60711134],[3835.9,2.82455242],[3838.8,6.06015846]]]
["bitfinex","ETHUSD",1760746258261,[[3834.8,3.13213448],[3834.6,2.63672253],[3834.1,2.60814786],[3828.0,15.0],[3827.7,1.175]],[[3835.4,0.04544909],[3835.6,2.2012],[3835.7,2.60711134],[3835.9,2.82455242],[3838.8,6.06015846]]]
["bitfinex","ETHUSD",1760746259165,[[3834.8,3.13213448],[3834.6,2.63672253],[3834.1,2.60814786],[3830.8,1.33143579],[3828.0,15.0]],[[3835.4,0.04544909],[3835.6,3.08036831],[3835.8,1.728],[3835.9,2.82455242],[3838.8,6.06015846]]]
["bitfinex","ETHUSD",1760746259335,[[3834.8,3.13213448],[3834.6,2.63672253],[3834.1,2.60814786],[3833.0,2.644],[3830.8,2.50643579]],[[3835.4,0.04544909],[3835.6,3.08036831],[3835.8,1.728],[3835.9,2.82455242],[3838.8,6.06015846]]]
["bitfinex","ETHUSD",1760746259664,[[3834.7,2.60776187],[3834.6,0.001],[3834.4,2.60794997],[3834.2,0.0279],[3833.9,3.14943243]],[[3835.3,0.4361],[3835.4,1.77344909],[3835.5,2.60724316],[3835.9,0.2176],[3836.1,2.60683019]]]
["bitfinex","ETHUSD",1760746259864,[[3834.7,2.60776187],[3834.6,0.001],[3834.5,2.60789663],[3834.2,0.0279],[3834.0,2.6081972]],[[3835.3,0.4361],[3835.4,0.04544909],[3835.5,2.60724316],[3835.9,0.2176]]]
["bitfinex","ETHUSD",1760746259865,[[3834.7,2.60776187],[3834.6,0.001],[3834.5,2.60789663],[3834.2,0.0279],[3834.0,2.6081972]],[[3835.3,0.4361],[3835.4,0.04544909],[3835.5,1.728],[3835.6,2.60717734],[3835.9,0.2176]]]
["bitfinex","ETHUSD",1760746260041,[[3834.7,2.60776187],[3834.6,0.001],[3834.5,2.60789663],[3834.2,0.0279],[3834.0,2.6081972]],[[3835.3,0.4361],[3835.4,0.04544909],[3835.5,1.728],[3835.6,2.60717734],[3835.8,2.6070254]]]
["bitfinex","ETHUSD",1760746260362,[[3834.7,2.60776592],[3834.6,0.001],[3834.4,2.63580624],[3834.1,2.60812562],[3831.1,0.09999999]],[[3835.3,0.4361],[3835.4,0.04544909],[3835.5,2.60723085],[3835.7,2.60708609],[3836.2,2.60678565]]]
["bitfinex","ETHUSD",1760746260537,[[3834.7,2.60776592],[3834.6,0.001],[3834.4,2.63580624],[3834.1,2.60812562],[3831.5,0.09999999]],[[3835.3,0.4361],[3835.4,0.04544909],[3835.5,2.60723085],[3835.7,2.60708609],[3836.2,2.60678565]]]
["bitfinex","ETHUSD",1760746260738,[[3834.8,2.60769219],[3834.6,0.001],[3834.5,2.60787451],[3834.4,0.0279],[3834.1,2.60812562]],[[3835.3,0.4361],[3835.4,0.04544909],[3835.6,2.60718082],[3835.8,2.60702116],[3836.1,1.728]]]
["bitfinex","ETHUSD",1760746260958,[[3834.7,2.60774305],[3834.6,0.001],[3834.5,2.60787451],[3834.4,0.0279],[3834.1,2.60812562]],[[3835.3,0.4361],[3835.4,0.04544909],[3835.5,1.728],[3835.6,2.60718082],[3835.8,2.60702116]]]
["bitfinex","ETHUSD",1760746261167,[[3834.8,0.1296],[3834.7,2.60774305],[3834.6,0.001],[3834.5,2.60787451],[3834.4,0.0279]],[[3835.3,0.4361],[3835.4,0.17504909],[3835.5,1.728],[3835.6,2.60718082],[3835.8,2.60702116]]]
["bitfinex","ETHUSD",1760746261631,[[3834.9,2.60762992],[3834.8,2.73724592],[3834.6,0.001],[3834.5,0.0279],[3834.4,2.60794517]],[[3835.4,0.17504909],[3835.6,0.4361],[3835.7,1.728],[3835.8,2.60702815],[3836.5,2.60656982]]]
["bitfinex","ETHUSD",1760746262031,[[3834.8,0.1296],[3834.7,2.60775779],[3834.6,0.001],[3834.5,0.0279],[3834.4,2.60794517]],[[3835.4,0.17504909],[3835.6,0.4361],[3835.7,1.728],[3835.8,2.60702815],[3836.0,2.60691764]]]
["bitfinex","ETHUSD",1760746262333,[[3834.9,2.6075808],[3834.8,0.1296],[3834.7,2.60775779],[3834.6,0.001],[3834.5,0.0279]],[[3835.4,0.17504909],[3835.6,0.4361],[3835.7,2.6070906],[3835.9,1.9456],[3836.0,2.60691764]]]
["bitfinex","ETHUSD",1760746262540,[[3834.9,0.53459386],[3834.8,0.1296],[3834.6,0.0289],[3833.9,0.54114313],[3833.8,2.60831625]],[[3835.4,0.17504909],[3835.7,1.728],[3835.8,2.60704072],[3835.9,1.9456],[3836.0,2.6068888]]]
["bitfinex","ETHUSD",1760746262855,[[3834.8,2.73723221],[3834.6,0.0289],[3833.9,0.56722623],[3833.2,4.33676957],[3541.2,20.6191717]],[[3835.4,0.17504909],[3835.5,1.728],[3835.6,2.60716136],[3835.7,1.728],[3835.8,2.60704072]]]
["bitfinex","ETHUSD",1760746262856,[[3834.8,2.73723221],[3834.6,0.0289],[3833.9,0.56722623],[3833.2,4.33676957],[3541.2,20.6191717]],[[3835.4,0.17504909],[3835.5,1.728],[3835.6,2.60716136],[3835.7,0.4361],[3835.8,2.60701925]]]
["bitfinex","ETHUSD",1760746263165,[[3834.8,0.1296],[3834.7,2.60775223],[3834.6,0.0289],[3834.5,2.60789131],[3834.0,2.60820985]],[[3835.4,0.17504909],[3835.5,3.07802908],[3835.8,2.60701925],[3835.9,0.2176],[3837.7,1.60116353]]]
["bitfinex","ETHUSD",1760746263372,[[3834.8,2.7372816],[3834.6,0.001],[3834.5,2.60789131],[3834.4,0.0279],[3834.1,2.60813921]],[[3835.4,0.17504909],[3835.5,2.1988],[3835.6,2.60717325],[3835.7,1.728],[3835.8,2.60701925]]]
["bitfinex","ETHUSD",1760746263673,[[3834.8,2.7372816],[3834.6,2.60881253],[3834.4,0.0279],[3834.1,2.60813921],[3824.8,15.0179686]],[[3835.4,0.17504909],[3835.5,0.4708],[3835.7,4.33510335],[3836.0,2.60694455],[3836.4,2.60664593]]]
["bitfinex","ETHUSD",1760746263841,[[3834.8,2.7372816],[3834.6,2.60881253],[3834.4,0.0279],[3834.1,2.60813921],[3827.9,15.13644993]],[[3835.4,0.17504909],[3835.5,2.1988],[3835.6,2.60716312],[3835.9,2.8246104],[3836.3,2.60871177]]]
["bitfinex","ETHUSD",1760746264043,[[3834.8,0.1296],[3834.6,0.001],[3834.4,0.0279],[3834.3,2.60798636],[3833.8,2.60832264]],[[3835.4,0.17504909],[3835.5,0.4708],[3835.8,1.728],[3835.9,0.2176],[3836.3,0.002]]]
["bitfinex","ETHUSD",1760746264243,[[3835.0,2.60751139],[3834.8,2.73728823],[3834.6,0.001],[3834.4,0.0279],[3834.3,2.60798636]],[[3835.4,0.17504909],[3835.5,0.4708],[3835.9,1.9456],[3836.0,2.60690129],[3836.3,0.002]]]
["bitfinex","ETHUSD",1760746264445,[[3835.0,2.60751139],[3834.8,2.73728823],[3834.6,0.001],[3834.4,0.0279],[3834.3,2.60798636]],[[3835.4,0.17504909],[3835.9,1.9456],[3836.0,2.60690129],[3836.3,0.002],[3838.0,1.52392252]]]
["bitfinex","ETHUSD",1760746264744,[[3835.0,2.60751139],[3834.8,2.73728823],[3834.6,0.001],[3834.4,0.0279],[3834.3,2.60798636]],[[3835.4,0.64584909],[3835.8,2.60706744],[3835.9,1.9456],[3836.0,2.60690129],[3836.3,0.002]]]
["bitfinex","ETHUSD",1760746265044,[[3834.8,2.73727079],[3834.6,2.60877731],[3834.4,0.0279],[3834.1,2.60812839],[3833.1,2.60981737]],[[3835.4,0.64584909],[3835.7,1.728],[3835.9,2.8245788],[3836.3,2.60874377],[3836.7,1.73]]]
["bitfinex","ETHUSD",1760746265244,[[3834.9,2.6076098],[3834.8,0.1296],[3834.7,2.60774993],[3834.6,0.001],[3834.4,0.0279]],[[3835.4,0.64584909],[3835.8,2.60704175],[3835.9,1.9456],[3836.0,2.60688295],[3836.3,2.60874377]]]
["bitfinex","ETHUSD",1760746265658,[[3834.9,2.6076098],[3834.8,0.1296],[3834.7,2.60774993],[3834.6,0.001],[3834.4,0.0279]],[[3835.4,0.64584909],[3835.7,2.60709472],[3835.9,4.5525634],[3836.3,2.60874377],[3839.6,0.002]]]
["bitfinex","ETHUSD",1760746265942,[[3834.9,2.6076098],[3834.8,0.1296],[3834.7,2.60774993],[3834.6,0.001],[3834.4,0.0279]],[[3835.4,0.64584909],[3835.7,2.60709472],[3835.9,4.5525634],[3836.3,2.60874377],[3837.8,0.002]]]
["bitfinex","ETHUSD",1760746266158,[[3834.8,2.73728387],[3834.6,2.60882542],[3834.4,0.0279],[3547.0,6.40450276],[3545.6,0.05]],[[3835.4,0.64584909],[3835.5,1.728],[3835.6,2.60716106],[3835.9,4.5525634],[3836.3,2.60874377]]]
["bitfinex","ETHUSD",1760746266354,[[3834.8,0.1296],[3834.6,2.60883089],[3834.4,0.0279],[3833.9,3.14940545],[3833.6,2.749]],[[3835.4,3.25319073],[3835.6,2.60716535],[3835.9,0.2176],[3836.0,1.728],[3836.1,2.60681526]]]
["bitfinex","ETHUSD",1760746266555,[[3834.8,0.1296],[3834.7,2.60776061],[3834.6,0.001],[3834.2,0.0279],[3833.9,3.14940545]],[[3835.4,2.37384909],[3835.5,2.60723947],[3835.7,2.6070953],[3835.9,0.2176],[3836.1,2.60681526]]]
["bitfinex","ETHUSD",1760746266760,[[3834.8,0.1296],[3834.7,2.60776061],[3834.6,0.001],[3834.2,0.0279],[3834.0,2.60821172]],[[3835.4,2.37384909],[3835.5,2.60723947],[3835.7,2.6070953],[3835.9,0.2176],[3836.1,2.60681526]]]
["bitfinex","ETHUSD",1760746267162,[[3834.8,0.1296],[3834.7,2.60776061],[3834.6,0.001],[3834.5,2.60789263],[3834.2,0.0279]],[[3835.4,2.37384909],[3835.5,2.60723947],[3835.7,2.6070953],[3835.9,0.2176],[3836.1,2.60681526]]]
["bitfinex","ETHUSD",1760746267359,[[3834.8,0.1296],[3834.6,0.001],[3833.9,0.56904313],[3833.0,2.749],[3832.8,2.60901314]],[[3835.4,2.37384909],[3835.9,0.2176]]]
["bitfinex","ETHUSD",1760746267360,[[3834.8,0.1296],[3834.6,0.001],[3833.9,0.56904313],[3833.0,2.749],[3832.8,2.60901314]],[[3835.4,3.25316949],[3835.9,0.2176],[3836.3,2.60873316],[3836.4,1.728],[3836.8,0.2363]]]
["bitfinex","ETHUSD",1760746267655,[[3834.6,0.001],[3834.3,0.1304],[3833.9,2.60829631],[3833.6,0.0279],[3833.5,2.6085736]],[[3834.9,2.0845],[3835.0,2.60758934],[3835.3,0.32531695],[3835.4,0.51624909],[3835.6,2.60718992]]]
["bitfinex","ETHUSD",1760746267979,[[3834.6,0.001],[3834.3,0.1304],[3833.7,2.60839538],[3833.6,0.0279],[3833.3,2.60870147]],[[3834.9,2.96415946],[3835.3,0.32531695],[3835.4,2.1988],[3835.5,6.39],[3835.6,2.60718992]]]
["bitfinex","ETHUSD",1760746268177,[[3834.6,0.001],[3834.3,0.1304],[3834.2,2.60808858],[3833.6,0.0279],[3833.4,3.11369191]],[[3834.8,0.4708],[3834.9,0.3565],[3835.0,1.728],[3835.1,2.60751584],[3835.3,0.32531695]]]
["bitfinex","ETHUSD",1760746268348,[[3834.6,0.001],[3834.3,2.73842251],[3834.1,2.60817208],[3833.8,0.0279],[3833.4,0.47900948]],[[3834.9,0.3565],[3835.1,1.728],[3835.2,2.60744671],[3835.3,0.32531695],[4142.7,0.5]]]
["bitfinex","ETHUSD",1760746268550,[[3834.6,0.001],[3834.3,2.73842251],[3834.1,2.60817208],[3833.8,0.0279],[3833.6,2.60847813]],[[3834.9,0.8273],[3835.1,1.728],[3835.2,2.60744671],[3835.3,0.32531695],[4142.7,0.5]]]
["bitfinex","ETHUSD",1760746268753,[[3834.6,0.001],[3833.6,0.0279],[3833.5,2.60852359],[3833.1,2.60985083],[3832.8,7.08601314]],[[3834.9,1.9549],[3835.3,0.32531695],[3835.9,2.82458576],[3836.9,2.8423823],[3837.1,0.052]]]
["bitfinex","ETHUSD",1760746268984,[[3834.6,0.001],[3834.3,2.60801026],[3834.0,2.73857739],[3833.7,0.02608446],[3833.6,0.0279]],[[3834.7,0.1296],[3834.8,0.4708],[3834.9,0.2269],[3835.1,2.60749567],[3835.3,0.32531695]]]
["bitfinex","ETHUSD",1760746269278,[[3834.6,0.001],[3834.4,2.60792175],[3834.2,2.60808606],[3834.1,0.05398174],[3833.7,2.60839211]],[[3835.2,0.2269],[3835.3,0.79611695],[3835.4,1.728],[3835.5,8.99727889],[3836.9,2.84235129]]]
["bitfinex","ETHUSD",1760746269579,[[3834.6,0.001],[3834.2,0.1304],[3834.1,2.63606862],[3833.7,2.60839211],[3830.3,14.99127654]],[[3835.2,0.2269],[3835.3,0.79611695],[3835.5,8.99727889],[3836.9,2.84235129]]]
["bitfinex","ETHUSD",1760746269580,[[3834.6,0.001],[3834.2,0.1304],[3834.1,2.63606862],[3833.7,2.60839211],[3830.3,14.99127654]],[[3834.9,0.1296],[3835.1,2.1988],[3835.2,2.83433023],[3835.3,0.32531695],[3835.5,6.39]]]
["bitfinex","ETHUSD",1760746269760,[[3834.6,0.001],[3834.4,2.60794756],[3834.2,0.1304],[3834.1,2.63606862],[3833.8,0.02608378]],[[3834.9,0.1296],[3835.1,2.1988],[3835.2,2.83433023],[3835.3,0.32531695],[3835.5,8.99726372]]]
["bitfinex","ETHUSD",1760746269952,[[3834.6,0.001],[3834.4,2.60794756],[3834.2,0.1304],[3834.1,2.63606862],[3827.4,15.0]],[[3834.9,0.6004],[3835.1,1.728],[3835.2,2.83433023],[3835.3,0.32531695],[3835.5,8.99726372]]]
["bitfinex","ETHUSD",1760746270148,[[3834.6,0.001],[3834.4,2.60794756],[3834.2,0.1304],[3834.1,2.63606862],[3831.8,0.2609]],[[3834.9,0.6004],[3835.1,1.728],[3835.2,2.83433023],[3835.3,0.32531695],[3835.5,8.99726372]]]
["bitfinex","ETHUSD",1760746270353,[[3834.6,0.001],[3834.4,2.60794756],[3834.2,2.73850337],[3834.1,0.0279],[3831.8,0.2609]],[[3834.9,0.6004],[3835.1,1.728],[3835.2,2.83433023],[3835.3,0.32531695],[3835.5,8.99726372]]]
["bitfinex","ETHUSD",1760746270685,[[3834.6,0.001],[3834.3,2.60802503],[3834.2,0.1304],[3834.1,0.0279],[3834.0,2.60817456]],[[3834.9,0.6004],[3835.1,1.728],[3835.2,2.83433023],[3835.3,0.32531695],[3835.4,2.60730342]]]
["bitfinex","ETHUSD",1760746270980,[[3834.6,0.001],[3834.2,0.1304],[3833.8,0.0279],[3833.1,0.001],[3832.4,2.60927527]],[[3834.8,0.4708],[3834.9,0.1296],[3835.2,0.2269],[3835.3,2.05331695],[3835.9,0.2176]]]
["bitfinex","ETHUSD",1760746271178,[[3834.6,0.001],[3834.2,2.73850489],[3833.9,2.60829795],[3833.8,0.0279],[3833.4,2.60860403]],[[3834.8,0.4708],[3834.9,1.8576],[3835.0,2.60758426],[3835.2,2.83433353],[3835.3,0.32531695]]]
["bitfinex","ETHUSD",1760746271482,[[3834.6,0.001],[3834.2,0.1304],[3834.1,2.60816756],[3833.9,2.60831005],[3833.6,0.0279]],[[3834.7,0.4708],[3834.9,2.73724173],[3835.0,1.728],[3835.1,1.728],[3835.2,2.8343313]]]
["bitfinex","ETHUSD",1760746271679,[[3834.6,0.001],[3834.2,0.1304],[3834.1,2.60816756],[3833.9,2.60831005],[3833.6,0.0279]],[[3834.7,0.4708],[3834.8,1.728],[3834.9,2.73724173],[3835.0,1.728],[3835.2,2.8343313]]]
["bitfinex","ETHUSD",1760746315879,[[3834.6,0.001],[3834.2,0.001],[3833.8,0.001],[3833.3,0.0279],[3833.1,0.001]],[[3834.7,5.71233376],[3834.9,2.60768639],[3835.0,0.13387261],[3835.1,2.60752551],[3835.2,0.7969]]]
["bitfinex","ETHUSD",1760746358083,[[3833.1,0.0289],[3832.2,2.6094097],[3831.9,0.7848236],[3831.5,2.89313194],[3831.1,2.749]],[[3833.2,4.38226289],[3833.4,2.60865705],[3833.6,3.01778411],[3834.0,0.0009787],[3835.3,1.6892443]]]
["bitfinex","ETHUSD",1760746399966,[[3833.1,0.1314],[3832.7,0.001],[3832.4,0.1304],[3831.5,0.02609943],[3830.8,2.61040741]],[[3833.2,1.73],[3833.5,0.45471951],[3833.6,0.002],[3833.8,0.7848236],[3834.0,0.002]]]
["bitfinex","ETHUSD",1760746419035,[[3831.4,1e-08],[3830.7,0.78519334],[3830.5,0.1304],[3829.0,2.749],[3828.9,1.728]],[[3831.5,2.75295969],[3832.8,2.60912308],[3833.0,3.17179578],[3834.1,1.60430308],[3834.2,2.608113]]]
["bitfinex","ETHUSD",1760746460048,[[3829.1,3.2655076],[3829.0,0.02611647],[3828.9,2.61169889],[3828.8,0.001],[3828.7,2.61181706]],[[3829.2,0.04551915],[3829.5,0.57],[3829.7,0.4455],[3829.9,0.3606],[3830.2,2.61085238]]]
["bitfinex","ETHUSD",1760746501433,[[3830.0,2.61095759],[3829.8,2.6111024],[3829.5,0.001],[3829.3,2.61140737],[3829.1,0.002]],[[3830.4,0.04550507],[3830.6,1.728],[3830.8,2.6104638],[3831.0,9.22243583]]]
["bitfinex","ETHUSD",1760746521665,[[3830.1,2.61089788],[3829.8,2.6111024],[3829.5,0.1314],[3829.4,2.611341],[3829.3,0.001]],[[3830.2,0.6258115],[3830.8,3.02199409],[3830.9,1.728],[3831.0,9.22239798],[3832.8,1.32082882]]]
["bitfinex","ETHUSD",1760746567488,[[3829.6,3.14664016],[3829.4,2.61137515],[3829.2,2.6124853],[3829.0,0.1314]],[[3829.7,0.002],[3830.1,0.4471],[3830.6,0.002],[3830.9,1.728],[3831.0,2.83239399]]]
["bitfinex","ETHUSD",1760746586375,[[3828.4,2.61205642],[3828.2,2.61218308],[3827.8,0.26135083],[3827.6,0.001],[3826.6,2.61324198]],[[3828.6,0.4451],[3828.7,0.2359],[3829.4,0.28451828],[3829.6,0.40969633],[3829.8,0.13450126]]]
["bitfinex","ETHUSD",1760746628100,[[3835.7,2.73668605],[3835.6,0.02607154],[3835.5,2.60717113],[3835.3,2.60732803],[3835.0,14.80030354]],[[3835.8,0.4404],[3836.1,0.2226],[3836.4,0.1296],[3836.6,0.40901266],[3837.6,0.002]]]
["bitfinex","ETHUSD",1760746676716,[[3835.8,2.73661809],[3835.7,2.60708052],[3835.4,2.60725637],[3835.3,4.41148258],[3834.4,2.60791069]],[[3835.9,0.28354171],[3836.3,0.4708],[3836.5,0.2361],[3836.6,0.1296],[3838.0,0.13229017]]]
["bitfinex","ETHUSD",1760746697237,[[3834.2,2.60809766],[3834.0,0.001],[3833.6,2.6094731],[3833.3,0.001],[3833.2,7.02126243]],[[3834.5,0.4321],[3834.9,0.25994932],[3835.3,0.69357719],[3835.4,1.728],[3836.1,2.92895846]]]
["bitfinex","ETHUSD",1760746736548,[[3834.1,2.60817401],[3834.0,0.001],[3833.9,2.60830968],[3833.6,0.002],[3833.5,3.92711615]],[[3834.2,0.04546111],[3834.3,1.728],[3834.4,6.80114488],[3834.6,0.4313],[3834.8,0.2269]]]
["bitfinex","ETHUSD",1760746780934,[[3837.0,15.66236005],[3836.8,2.80588626],[3836.6,2.60647448],[3836.4,4.31633401],[3834.1,3.87]],[[3837.6,0.002],[3837.8,0.002],[3837.9,0.4324],[3838.0,0.002],[3840.0,0.2296]]]
["bitfinex","ETHUSD",1760746840302,[[3840.4,2.60389542],[3840.3,2.60393995],[3840.1,4.40171765],[3840.0,2.85174499],[3839.4,2.60456092]],[[3840.5,0.04538501],[3841.0,0.4516],[3841.1,0.002],[3841.5,0.41045903],[3842.6,4.40171765]]]
["bitfinex","ETHUSD",1760746843915,[[3840.4,2.60389542],[3840.2,2.60397607],[3840.0,0.1296],[3839.9,2.60419865],[3839.7,0.2476]],[[3840.5,0.04738501],[3840.7,0.1296],[3840.9,0.235],[3841.1,0.002],[3842.3,2.60261473]]]
["bitfinex","ETHUSD",1760746894382,[[3841.4,0.0553],[3841.3,0.2548],[3841.1,0.001],[3841.0,2.60342146],[3840.8,0.001]],[[3842.5,0.4485],[3842.7,0.002],[3842.9,0.2349],[3844.7,0.05],[3845.0,1.60479929]]]
["bitfinex","ETHUSD",1760746931984,[[3841.3,2.60427938],[3841.1,0.1306],[3841.0,4.39935047],[3840.8,0.001],[3840.7,0.3101]],[[3841.7,0.6059749],[3841.8,0.2153],[3842.2,0.002],[3842.7,0.002],[3843.5,4.40135047]]]
["bitfinex","ETHUSD",1760746972888,[[3843.5,7.5622457],[3843.3,2.60187627],[3843.1,2.6020277],[3842.8,4.33020493],[3842.7,0.1996]],[[3843.6,0.47684864],[3844.2,0.1296],[3844.9,0.12955007],[3845.1,0.29954356],[3845.2,0.40805476]]]
["bitfinex","ETHUSD",1760746993778,[[3844.2,2.60132147],[3844.1,0.492855],[3844.0,6.50837351],[3843.7,2.60162319],[3843.6,4.03653379]],[[3844.3,0.5612],[3844.9,0.2338],[3845.5,0.3],[3845.6,0.2338],[3845.7,1.728]]]
["bitfinex","ETHUSD",1760747028874,[[3842.4,0.001],[3842.0,0.001],[3841.6,0.001],[3841.4,3.90693379],[3841.3,2.70867159]],[[3842.5,7.58515135],[3842.7,2.90808837],[3842.9,0.2338],[3843.0,6.64147265],[3843.4,2.60186649]]]
["bitfinex","ETHUSD",1760747053823,[[3842.3,0.78288202],[3841.7,4.39929359],[3841.5,2.60311701],[3841.4,0.001],[3840.6,2.60470134]],[[3842.5,0.1296],[3842.6,0.04536556],[3843.0,0.13237155],[3843.1,0.3057479],[3843.2,0.222]]]
["bitfinex","ETHUSD",1760747099852,[[3842.3,8.6224733],[3842.1,3.6384176],[3841.8,2.60288131],[3841.6,2.60306436],[3840.7,2.746]],[[3842.4,0.002],[3843.1,0.04535765],[3843.2,0.2327],[3843.4,0.4637],[3843.7,0.2327]]]
["bitfinex","ETHUSD",1760747141194,[[3843.1,7.91522965],[3843.0,0.1296],[3842.9,2.60217777],[3842.7,2.60230041],[3842.6,2.60236829]],[[3843.2,0.04735913],[3843.6,0.1296],[3844.3,0.4627],[3844.5,0.51005913],[3844.8,0.002]]]
["bitfinex","ETHUSD",1760747164941,[[3847.4,2.59915787],[3847.2,2.59929299],[3847.1,4.58396512],[3846.8,2.59955891],[3846.7,0.2548]],[[3847.5,0.3],[3847.6,0.3],[3847.7,0.2138],[3847.9,0.4616],[3848.4,0.2590997]]]
["bitfinex","ETHUSD",1760747198949,[[3851.4,2.59645843],[3851.2,2.59658021],[3850.8,2.72642118],[3850.7,3.38402947],[3850.6,11.00307718]],[[3851.5,0.1316],[3851.9,0.002],[3852.0,0.62114312],[3853.6,2.59503109]]]
["bitfinex","ETHUSD",1760747230567,[[3848.6,0.0563],[3848.3,0.1296],[3848.2,0.3058],[3848.1,11.21541358],[3844.5,3.87]],[[3849.5,0.6607],[3850.0,1.9445],[3850.1,9.39488064],[3850.2,0.04528088],[3850.3,2.59721857]]]
["bitfinex","ETHUSD",1760747248512,[[3845.8,0.0563],[3845.0,0.1996],[3844.7,2.60098303],[3842.8,2.60220148],[3842.2,0.09999999]],[[3847.2,0.45314661],[3847.4,2.67112959],[3847.5,6.388],[3847.9,11.21541358],[3848.2,2.59866141]]]
["bitfinex","ETHUSD",1760747283602,[[3846.0,0.001],[3845.6,0.001],[3845.1,0.2615],[3844.9,3.90289366],[3842.4,0.78334711]],[[3846.1,1.48951559],[3846.3,10.698794],[3846.4,2.59984447],[3846.5,0.31383615]]]
["bitfinex","ETHUSD",1760747343197,[[3846.4,2.86133361],[3846.3,0.1296],[3846.2,2.59996118],[3846.1,0.001],[3846.0,13.62758204]],[[3846.5,0.002],[3846.9,0.1316],[3847.6,1.728],[3847.7,6.388],[3847.8,0.4433]]]
["bitfinex","ETHUSD",1760747349504,[[3846.8,14.6140305],[3846.6,2.5996451],[3846.5,2.638],[3846.4,2.59983361],[3846.3,0.1316]],[[3846.9,1e-08],[3847.3,0.002],[3848.4,0.4452],[3848.7,0.2165],[3850.0,2.59741079]]]
["bitfinex","ETHUSD",1760747404070,[[3848.1,2.59864253],[3847.9,2.5987653],[3847.7,3.89502046],[3847.6,2.598966],[3847.5,2.59905323]],[[3848.2,0.48889633],[3848.6,0.002],[3848.9,0.2145],[3849.0,0.002],[3849.2,1.728]]]
["bitfinex","ETHUSD",1760747461272,[[3849.3,2.59783315],[3849.1,2.71569695],[3848.8,0.2855],[3848.6,2.59830029],[3848.5,4.38413011]],[[3849.5,0.04528622],[3849.7,3.15446673],[3849.8,6.79553851],[3849.9,0.68992883],[3850.4,2.59714732]]]
["bitfinex","ETHUSD",1760747464656,[[3847.3,0.001],[3846.9,0.001],[3846.5,0.001],[3846.4,0.001],[3846.0,4.80023011]],[[3847.4,0.5779],[3847.9,0.2271],[3848.2,1.728],[3848.3,4.38413011],[3849.0,0.2271]]]
["bitfinex","ETHUSD",1760747510655,[[3846.4,0.001],[3846.1,0.1187],[3846.0,2.60104151],[3845.7,3.90007236],[3845.6,0.001]],[[3846.5,0.45319216],[3846.8,0.002],[3846.9,0.002],[3847.3,0.002],[3847.4,4.21134251]]]
["bitfinex","ETHUSD",1760747565773,[[3845.5,2.60042207],[3845.3,0.001],[3845.2,0.001],[3844.9,2.60183463],[3844.7,0.4716]],[[3845.6,0.04532636],[3845.9,0.25177957],[3846.3,0.2215],[3846.6,2.17657772],[3846.7,8.98768432]]]
["bitfinex","ETHUSD",1760747601408,[[3845.2,0.001],[3845.1,0.001],[3844.9,0.001],[3844.1,0.2205],[3843.6,2.6017267]],[[3845.4,29.55079856],[3845.6,3.00842239],[3845.8,2.60029331],[3845.9,0.2659],[3847.4,1.33071273]]]
["bitfinex","ETHUSD",1760747619336,[[3842.8,2.76056067],[3842.6,2.60239351],[3842.4,0.001],[3842.1,2.60269603],[3832.3,13.1407225]],[[3842.9,0.1296],[3843.4,2.158765],[3843.5,0.40819639],[3843.7,4.32966467],[3843.8,0.6151]]]
["bitfinex","ETHUSD",1760747655159,[[3840.7,0.4305],[3840.6,0.001],[3839.9,2.60421612],[3839.7,2.6043621],[3839.6,1.2]],[[3840.8,15.03834671],[3841.0,2.60350856],[3841.4,11.07297752],[3841.5,3.01300913],[3841.9,2.60288436]]]
["bitfinex","ETHUSD",1760747704930,[[3841.4,2.60321757],[3841.2,2.60330046],[3841.1,4.16206171],[3841.0,3.3064258],[3840.8,7.00449705]],[[3841.5,1e-08],[3841.9,0.002],[3843.4,0.002],[3843.6,0.12878679],[3843.7,4.40092768]]]
["bitfinex","ETHUSD",1760747711215,[[3842.9,3.63861529],[3842.8,0.02602269],[3842.7,2.73193689],[3842.6,4.59202768],[3842.5,2.6024195]],[[3843.3,0.1296],[3843.4,0.002],[3843.7,0.84979552],[3843.8,0.002],[3844.2,0.12866392]]]
["bitfinex","ETHUSD",1760747783161,[[3845.5,3.09134649],[3845.4,8.32575374],[3845.2,2.60064495],[3845.0,5.23878023],[3844.8,4.32886346]],[[3845.6,1e-08],[3846.0,0.002],[3846.4,0.002],[3846.5,0.04531794],[3846.6,0.4243]]]
["bitfinex","ETHUSD",1760747817742,[[3845.9,2.60017161],[3845.7,2.60030185],[3845.5,0.1306],[3845.3,2.60053506],[3845.1,0.001]],[[3846.0,0.1866],[3846.1,0.04531919],[3846.2,0.1296],[3846.7,0.4098426],[3846.9,4.39173508]]]
["bitfinex","ETHUSD",1760747862713,[[3846.8,2.59956327],[3846.7,2.59958398],[3846.6,0.001],[3846.3,0.5661],[3846.2,2.59991412]],[[3846.9,0.1296],[3847.2,0.1063],[3847.6,1.728],[3847.7,3.89680073],[4149.0,0.00398048]]]
["bitfinex","ETHUSD",1760747910964,[[3847.0,2.59942675],[3846.8,0.001],[3846.7,2.59961906],[3846.5,0.4724],[3846.4,0.001]],[[3847.3,0.099],[3847.4,0.4530592],[3847.5,7.56573187],[3847.7,0.31482894],[3847.9,2.60083629]]]
["bitfinex","ETHUSD",1760747941050,[[3847.4,4.34961573],[3847.2,2.59929299],[3847.1,4.38812776],[3847.0,2.59939192],[3846.2,2.632]],[[3847.5,0.002],[3847.9,0.04729731],[3848.0,0.1296],[3848.4,0.1011],[3848.5,6.24337895]]]
["bitfinex","ETHUSD",1760748005884,[[3848.6,8.22990357],[3848.4,2.59842868],[3848.2,9.26179151],[3848.0,12.77849513],[3847.7,0.218]],[[3848.7,1e-08],[3849.1,0.002],[3849.6,0.2286],[3849.7,0.04528107],[3850.3,0.34077279]]]
["bitfinex","ETHUSD",1760748041682,[[3851.1,2.59661231],[3850.8,2.5968315],[3850.5,0.4608],[3850.4,1.728],[3850.3,6.97191155]],[[3851.5,0.1083],[3851.6,0.40732281],[3851.7,0.002],[3852.0,2.59606905],[3852.2,2.59593605]]]
["bitfinex","ETHUSD",1760748067301,[[3851.4,0.001],[3850.7,2.5969229],[3850.4,1.728],[3850.3,4.37473772],[3850.2,3.06366556]],[[3851.7,0.04725843],[3851.8,0.40728954],[3851.9,2.73616613],[3852.1,2.59600297],[3852.4,4.37473772]]]
["bitfinex","ETHUSD",1760748099901,[[3850.6,0.001],[3850.2,0.001],[3849.6,0.001],[3849.4,2.59778356],[3849.2,6.94775463]],[[3850.7,22.3122779],[3850.9,6.48701829],[3851.1,2.59669672],[3851.3,0.38214902],[3851.6,0.002]]]
["bitfinex","ETHUSD",1760748153926,[[3850.6,2.59699771],[3850.3,2.59719755],[3850.1,0.4366],[3850.0,0.2329],[3849.8,2.59748727]],[[3851.1,0.0994],[3851.2,1.728],[3851.3,6.28283134],[3851.4,0.27795075],[3851.5,2.59639538]]]
["bitfinex","ETHUSD",1760748196274,[[3850.0,0.001],[3849.8,2.59753118],[3849.6,2.59867024],[3849.4,0.4619],[3849.1,2.78787096]],[[3850.2,0.04527992],[3850.3,0.002],[3850.4,0.1015],[3850.6,1.728],[3850.7,8.43471778]]]
["bitfinex","ETHUSD",1760748207197,[[3850.0,0.001],[3849.9,2.5974603],[3849.7,6.49076053],[3849.6,0.4629],[3842.6,24.52220153]],[[3850.2,0.45470566],[3850.3,0.002],[3850.5,0.1015],[3850.6,1.73],[3850.7,5.83773187]]]
["bitfinex","ETHUSD",1760748290158,[[3850.8,7.93756301],[3850.6,2.59694318],[3850.4,2.72770911],[3850.2,2.59723601],[3850.1,0.2167]],[[3850.9,1e-08],[3851.1,0.04526885],[3851.3,0.002],[3851.5,1.728],[3852.1,0.2025]]]
["bitfinex","ETHUSD",1760748357641,[[3850.8,0.001],[3850.4,0.001],[3850.0,0.001],[3849.9,3.99546302],[3849.3,2.59784298]],[[3850.9,8.19980608],[3851.0,5.83573187],[3851.1,2.59666448],[3851.2,0.6474],[3851.3,0.002]]]
["bitfinex","ETHUSD",1760748405334,[[3850.8,8.26858213],[3850.6,2.59697301],[3850.5,0.4339],[3850.4,2.5981048],[3849.8,5.361]],[[3850.9,1e-08],[3851.3,0.04726429],[3851.7,0.002],[3851.8,1.728],[3852.6,2.72729058]]]
["bitfinex","ETHUSD",1760748449494,[[3847.9,2.59881551],[3847.6,2.60001531],[3847.5,0.4647],[3847.4,0.001],[3847.3,0.001]],[[3848.2,0.55525264],[3848.6,2.51189241],[3848.7,3.02831007],[3848.9,2.72688102],[3849.0,5.83773187]]]
["bitfinex","ETHUSD",1760748507877,[[3848.5,0.001],[3848.2,2.59860973],[3848.1,0.001],[3848.0,2.59874469],[3847.9,0.4581]],[[3848.6,0.15139266],[3849.0,2.60008295],[3849.2,4.32595038],[3849.3,3.89742735],[3849.6,0.33542114]]]
["bitfinex","ETHUSD",1760748532549,[[3848.5,0.001],[3848.3,0.4591],[3848.2,2.83580221],[3848.1,0.001],[3847.9,2.59876258]],[[3848.6,0.04529282],[3849.0,2.7061806],[3849.1,0.78181702],[3849.2,1.728],[3849.3,2.59787673]]]
["bitfinex","ETHUSD",1760748580557,[[3848.5,0.001],[3848.1,0.001],[3848.0,0.4717],[3847.7,0.001],[3847.6,0.001]],[[3848.6,27.96642155],[3848.8,2.59821711],[3849.0,2.6001149],[3849.2,0.05],[3850.2,6.06172086]]]
["bitfinex","ETHUSD",1760748621032,[[3847.0,0.4723],[3846.9,0.001],[3846.8,0.001],[3846.6,0.001],[3846.5,2.59976213]],[[3847.2,2.13580175],[3847.3,2.59924105],[3847.6,6.4994708],[3847.7,0.1433],[3848.7,0.24481707]]]
["bitfinex","ETHUSD",1760748645621,[[3846.9,0.001],[3846.8,0.001],[3846.6,0.001],[3846.5,0.001],[3846.4,0.4432]],[[3847.0,24.24968023],[3847.2,7.40529049],[3847.4,2.59917911],[3847.7,2.59901567],[3850.8,22.32232071]]]
["bitfinex","ETHUSD",1760748695204,[[3845.3,0.4342],[3845.1,0.2239],[3845.0,0.001],[3844.8,2.60091008],[3844.6,2.60204468]],[[3845.4,8.11199999],[3845.5,0.17312719],[3845.7,2.60033453],[3845.8,0.4705],[3845.9,2.60017536]]]
["bitfinex","ETHUSD",1760748723202,[[3845.8,7.91715078],[3845.6,2.6003228],[3845.4,2.60050969],[3840.1,6.08758915],[3838.8,15.0]],[[3845.9,0.002],[3846.6,0.13380054],[3846.7,0.002],[3847.1,2.59936087],[3847.2,0.33742114]]]
["bitfinex","ETHUSD",1760748775284,[[3846.6,4.2641624],[3846.5,4.38436207],[3846.4,5.19958223],[3846.3,0.1296],[3846.1,2.82109191]],[[3846.7,0.04531158],[3847.0,6.38399999],[3847.3,0.3422],[3847.5,0.1083],[3847.8,1.73]]]
["bitfinex","ETHUSD",1760748835377,[[3847.3,4.20839544],[3847.2,7.79638994],[3847.1,2.83775721],[3846.9,2.70368371],[3846.4,2.619]],[[3847.4,0.002],[3847.6,0.002],[3847.8,0.002],[3848.0,0.002],[3848.1,0.04729774]]]
["bitfinex","ETHUSD",1760748927845,[[3848.4,0.001],[3848.3,2.59854808],[3848.0,3.06818947],[3847.7,2.59891115],[3847.3,0.10421972]],[[3848.5,0.04529161],[3848.6,1e-08],[3848.8,0.33522455],[3848.9,0.2306],[3849.0,0.1839]]]
["bitfinex","ETHUSD",1760748932736,[[3848.4,0.001],[3848.3,2.59850304],[3848.1,2.59866729],[3848.0,0.001],[3847.9,0.4377]],[[3848.5,0.0452932],[3848.6,1e-08],[3848.8,0.1839],[3848.9,0.229],[3849.0,0.002]]]
["bitfinex","ETHUSD",1760749005857,[[3848.4,0.001],[3848.0,0.001],[3847.7,0.4314],[3847.6,2.60002078],[3833.4,32.45529796]],[[3848.5,12.97771405],[3848.6,1e-08],[3848.7,2.59828031],[3848.8,0.2246],[3848.9,4.4917475]]]
["bitfinex","ETHUSD",1760749080616,[[3847.1,0.001],[3846.4,0.001],[3846.1,0.2344],[3845.0,0.4351],[3844.5,3.89923059]],[[3847.2,4.32729299],[3847.3,12.87477346],[3847.6,0.195],[3847.7,2.90443896],[3847.8,0.225]]]
["bitfinex","ETHUSD",1760749087051,[[3847.1,0.001],[3847.0,0.2248],[3846.4,0.001],[3846.0,0.001],[3845.4,0.001]],[[3847.2,9.79602945],[3847.3,2.70353212],[3847.7,2.59895522],[3847.8,0.42],[3847.9,0.4138623]]]
["bitfinex","ETHUSD",1760749181186,[[3847.8,2.72848767],[3847.6,2.85887576],[3847.5,6.99081704],[3847.3,0.4656],[3847.2,2.80173635]],[[3847.9,0.2046],[3848.0,0.002],[3848.7,0.1122],[3848.8,0.13256407],[3849.9,0.46896464]]]
["bitfinex","ETHUSD",1760749242588,[[3851.8,2.59618879],[3851.7,2.59625619],[3851.2,0.02596593],[3851.1,2.72622028],[3850.8,3.89701866]],[[3852.3,1.728],[3852.4,6.59169999],[3852.5,0.33522455],[3852.7,3.89701866],[3852.8,13.63656339]]]
["bitfinex","ETHUSD",1760749278539,[[3850.1,2.59833513],[3849.9,2.59746644],[3849.8,0.001],[3849.7,0.001],[3849.6,0.453]],[[3850.2,0.14777566],[3850.4,0.40742348],[3850.5,1.728],[3850.6,6.37699999],[3850.8,4.37525528]]]
["bitfinex","ETHUSD",1760749300695,[[3851.5,2.59638286],[3851.2,3.80894045],[3850.8,2.72643569],[3849.6,11.00498657],[3849.1,5.34005448]],[[3852.3,2.59585393],[3852.4,0.002],[3852.5,0.1043],[3853.6,1.26554989],[3853.7,2.64493349]]]
["bitfinex","ETHUSD",1760749336844,[[3851.4,0.001],[3851.0,0.001],[3850.9,2.59678085],[3850.8,0.46456862],[3850.7,2.59692711]],[[3851.5,9.85018068],[3851.7,2.59627551],[3851.8,3.99971294],[3852.0,2.80531923],[3852.1,0.002]]]
["bitfinex","ETHUSD",1760749360715,[[3851.4,0.4376],[3851.3,2.59651926],[3851.0,2.5977255],[3850.5,2.72665033],[3848.8,5.43910714]],[[3851.5,0.40731988],[3851.6,0.002],[3851.8,1.728],[3851.9,6.39],[3852.0,2.59805923]]]
["bitfinex","ETHUSD",1760749400580,[[3854.0,2.59470679],[3853.8,2.59484145],[3853.7,0.77481999],[3853.6,0.1296],[3853.3,2.5951328]],[[3854.1,0.04523731],[3854.4,0.40700188],[3854.7,0.12820624],[3854.8,2.5941699],[3855.1,2.59398393]]]
["bitfinex","ETHUSD",1760749433227,[[3855.4,0.4376],[3855.3,2.59381352],[3855.1,2.81625991],[3854.6,2.59427304],[3848.2,6.08928915]],[[3855.5,0.04521703],[3855.7,0.40687691],[3856.0,2.59340125],[3856.2,4.32123157],[3856.3,0.1002]]]
["bitfinex","ETHUSD",1760749451200,[[3854.9,0.001],[3854.5,0.001],[3854.2,2.59452556],[3854.1,0.2155],[3854.0,3.29194069]],[[3855.0,12.58183755],[3855.2,2.59393834],[3855.3,4.28986621],[3855.5,0.002],[3855.6,2.63889689]]]
["bitfinex","ETHUSD",1760749479747,[[3855.8,8.02451475],[3855.6,2.59357925],[3855.4,3.64213692],[3855.3,0.58829851],[3854.8,0.10399834]],[[3855.9,0.002],[3856.3,0.002],[3857.4,0.1012],[3857.5,2.95899482],[4149.9,1.798]]]
["bitfinex","ETHUSD",1760749526944,[[3856.0,2.59333204],[3855.7,2.59356277],[3855.6,0.1296],[3855.5,0.4747],[3855.4,0.001]],[[3856.5,0.1066],[3856.7,2.13678473],[3856.8,2.59288189],[3856.9,0.1989],[3857.0,2.59269276]]]
["bitfinex","ETHUSD",1760749546078,[[3855.4,0.001],[3855.1,0.2292],[3855.0,0.001],[3854.9,0.001],[3854.8,0.4374]],[[3855.5,8.57015191],[3855.8,0.2195],[3856.1,0.1039],[3856.4,0.31191701],[3857.2,10.98358628]]]
["bitfinex","ETHUSD",1760749582554,[[3853.6,0.6809],[3853.5,2.59502466],[3853.2,0.001],[3852.9,2.81579644],[3852.7,0.1296]],[[3853.7,0.0452386],[3854.1,1.728],[3854.2,2.59459278],[3854.5,2.5943731],[3855.0,2.59608217]]]
["bitfinex","ETHUSD",1760749643311,[[3850.6,2.59799445],[3850.4,2.59712691],[3850.1,0.001],[3849.9,2.82332878],[3849.8,0.001]],[[3851.3,2.59653933],[3851.4,1.728],[3851.5,2.6416695],[3851.7,1.34009599],[3851.8,10.76332577]]]
["bitfinex","ETHUSD",1760749647044,[[3851.0,3.35703083],[3850.9,0.02596795],[3850.8,2.59685685],[3850.6,2.59796083],[3850.2,2.59826594]],[[3851.1,0.04526836],[3851.5,0.40729253],[3851.8,6.387],[3851.9,2.59614683],[3852.1,2.59799023]]]
["bitfinex","ETHUSD",1760749684718,[[3850.9,2.59679555],[3850.6,2.59799764],[3850.3,0.4475],[3850.1,2.59832629],[3849.8,2.59853473]],[[3851.1,0.4281],[3851.2,6.43226601],[3851.3,3.89129096],[3851.5,4.73371955],[3851.7,2.59626593]]]
["bitfinex","ETHUSD",1760749755984,[[3851.1,2.59661603],[3851.0,0.56822062],[3850.8,2.59686096],[3850.7,0.4486],[3850.6,0.001]],[[3852.1,0.4489],[3852.2,0.002],[3852.5,0.002],[3852.6,6.97586762],[3852.7,6.387]]]
["bitfinex","ETHUSD",1760749798773,[[3854.7,2.5942356],[3854.5,2.62029047],[3854.1,0.1296],[3854.0,2.59464637],[3852.6,2.735]],[[3854.8,0.49712274],[3854.9,0.6227711],[3855.0,0.002],[3855.1,4.3718127],[3855.3,6.387]]]
["bitfinex","ETHUSD",1760749803279,[[3854.9,2.59410101],[3854.7,2.98325916],[3854.6,0.4313],[3854.5,2.59431519],[3854.2,6.47925891]],[[3855.0,0.002],[3855.1,0.002],[3855.5,0.002],[3855.8,4.32804789],[3856.1,2.72343601]]]
["bitfinex","ETHUSD",1760749882844,[[3854.7,0.001],[3854.5,0.001],[3854.4,2.59442638],[3854.3,0.4758],[3854.2,0.1129]],[[3855.0,10.70803372],[3855.2,0.74141969],[3855.3,2.5938907],[3855.4,0.4664]]]
["bitfinex","ETHUSD",1760749917955,[[3858.7,0.4676],[3858.4,2.82690905],[3858.2,1.728],[3858.1,2.59191439],[3857.8,0.001]],[[3859.8,0.2273],[3860.8,0.2273],[3861.5,0.56374475],[3861.6,2.58964267],[3861.8,10.99250613]]]
["bitfinex","ETHUSD",1760749933261,[[3854.6,2.59429163],[3854.5,0.001],[3854.3,2.59549922],[3854.1,0.001],[3854.0,0.22]],[[3855.3,0.04522122],[3855.5,2.59369876],[3855.6,0.2353],[3855.7,2.73059514],[3855.8,13.75677476]]]
["bitfinex","ETHUSD",1760749981331,[[3854.7,0.77478832],[3854.5,2.23e-05],[3854.3,0.001],[3854.1,0.2174],[3853.7,0.001]],[[3854.8,0.04723112],[3854.9,0.40705285],[3855.2,0.002],[3855.5,0.73379514],[3855.6,2.59567685]]]
["bitfinex","ETHUSD",1760750046163,[[3855.3,4.91948744],[3855.2,0.2272],[3855.1,6.47524853],[3855.0,2.59403372],[3854.9,0.4789801]],[[3855.4,0.002],[3855.6,0.002],[3855.7,0.04521031],[3856.0,6.385],[3856.4,0.1247]]]
["bitfinex","ETHUSD",1760750069396,[[3857.4,2.59237545],[3857.2,2.59255418],[3856.9,1.728],[3856.7,3.83544885],[3856.5,0.4677]],[[3857.5,0.1002],[3857.8,0.04718213],[3857.9,3.8812821],[3858.1,3.16821444],[3858.3,2.59182614]]]
["bitfinex","ETHUSD",1760750123995,[[3856.0,0.001],[3855.6,0.001],[3855.3,0.001],[3854.5,3.05066965],[3854.4,0.2224]],[[3856.1,10.02215923],[3856.3,2.59321144],[3856.4,2.593092],[3856.5,1.06560793],[3856.7,7.26173372]]]
["bitfinex","ETHUSD",1760750149166,[[3854.3,0.4455],[3854.2,0.2365],[3854.1,0.001],[3854.0,2.59470517],[3853.7,0.001]],[[3854.4,6.3839777],[3854.5,0.04523234],[3854.9,4.36505969],[3855.4,0.40701031],[3855.6,2.94794842]]]
["bitfinex","ETHUSD",1760750201172,[[3855.4,2.59374205],[3855.3,0.001],[3855.2,2.59388075],[3854.9,0.91086552],[3854.8,2.59412268]],[[3855.5,0.1296],[3855.6,0.0997],[3855.8,2.32335849],[3855.9,4.10388488],[3856.1,0.40685055]]]
["bitfinex","ETHUSD",1760750243598,[[3854.2,0.78061067],[3854.1,3.03252891],[3853.9,2.59577193],[3853.0,2.94737279],[3852.3,4.37047507]],[[3854.3,0.04522807],[3854.6,1.728],[3854.7,4.37047507],[3854.8,2.59417638],[3854.9,0.1418]]]
["bitfinex","ETHUSD",1760750273902,[[3855.7,8.15161883],[3855.6,0.214],[3855.5,2.59364708],[3855.4,2.64],[3855.3,2.59383186]],[[3856.2,0.002],[3856.6,0.04719684],[3857.2,0.1181],[3857.3,0.116],[3858.0,0.2195]]]
["bitfinex","ETHUSD",1760750338707,[[3858.1,7.62422307],[3857.9,2.59303035],[3857.8,2.59215096],[3857.5,2.59329811],[3857.4,2.633]],[[3858.2,0.002],[3858.6,0.002],[3859.0,0.1954],[3859.7,1.728],[3859.8,3.87606531]]]
["bitfinex","ETHUSD",1760750388006,[[3861.0,1.90139167],[3860.9,0.90522497],[3860.8,4.36024966],[3860.7,2.59020288],[3858.1,0.2167]],[[3861.9,0.04514314],[3862.0,0.0998],[3862.1,0.1944],[3862.2,0.40619425],[3862.4,0.1315617]]]
["bitfinex","ETHUSD",1760750406906,[[3860.9,0.30602967],[3860.8,2.59012539],[3860.6,4.36024966],[3860.5,2.59033803],[3846.6,14.0793456]],[[3861.9,0.1972],[3862.2,0.099],[3862.3,0.002],[3862.4,2.58910654],[3862.5,0.12972542]]]
["bitfinex","ETHUSD",1760750437350,[[3864.5,3.08803343],[3864.3,2.58774198],[3864.1,13.72202997],[3863.7,2.80488161],[3863.6,2.629]],[[3864.6,0.002],[3864.8,0.003],[3865.2,0.04510429],[3867.0,2.58598974],[3867.3,6.3839777]]]
["bitfinex","ETHUSD",1760750481190,[[3864.1,3.65110068],[3863.3,11.14773627],[3862.9,2.5886931],[3862.5,1.728],[3862.4,2.728]],[[3864.9,0.1288],[3865.3,0.1653],[3865.8,2.58678788],[3866.0,0.2329]]]
["bitfinex","ETHUSD",1760750517863,[[3864.7,0.4664],[3864.6,0.3055131],[3864.4,0.001],[3864.3,2.58773097],[3864.1,2.81832029]],[[3864.8,0.002],[3865.5,1.728],[3865.6,6.5562777],[3865.7,0.40584532],[3866.2,14.83132549]]]
["bitfinex","ETHUSD",1760750522258,[[3864.4,0.001],[3864.1,2.81832195],[3864.0,0.4674],[3863.8,4.34612549],[3863.4,2.58835734]],[[3864.8,0.04709968],[3864.9,0.1612],[3865.1,0.1721],[3865.5,1.728],[3865.6,6.3839777]]]
["bitfinex","ETHUSD",1760750576000,[[3867.3,6.44723206],[3867.0,2.58593219],[3866.9,0.51936558],[3866.6,0.4373],[3866.5,2.58625836]],[[3867.6,0.1002],[3867.7,0.1592],[3868.3,0.009],[3868.6,0.13465272],[3869.1,0.2304]]]
["bitfinex","ETHUSD",1760750612379,[[3869.1,2.58458039],[3868.8,2.58478],[3868.7,4.33905224],[3868.4,2.58500141],[3868.2,0.68781817]],[[3869.2,0.11464775],[3870.3,0.12682269],[3870.6,1.728],[3871.0,2.81762205],[3875.5,2.58031883]]]
["bitfinex","ETHUSD",1760750628803,[[3871.1,4.33905224],[3870.9,2.58336678],[3870.8,0.4293],[3870.5,1.728],[3870.4,2.634]],[[3871.8,0.1645],[3871.9,0.0163],[3872.3,0.2266],[3872.6,0.12760487]]]
["bitfinex","ETHUSD",1760750661834,[[3872.3,0.1288],[3872.2,3.04750382],[3872.1,3.84834363],[3871.9,2.58271121],[3871.4,3.14642561]],[[3872.6,0.04501178],[3872.7,6.3839777],[3872.9,0.1288],[3873.5,0.0149],[3873.8,12.84146562]]]
["bitfinex","ETHUSD",1760750693353,[[3872.8,2.58211036],[3872.7,0.87927236],[3872.6,2.58220762],[3872.5,0.001],[3872.4,0.001]],[[3873.3,0.1288],[3873.9,0.1044],[3874.2,0.1827],[3874.4,1.728],[3874.5,2.62602567]]]
["bitfinex","ETHUSD",1760750713769,[[3873.1,0.5855],[3873.0,2.58196865],[3872.9,0.2154],[3872.8,7.38941438],[3872.3,2.58239106]],[[3873.8,0.1288],[3874.0,0.1044],[3874.2,0.1827],[3874.6,7.43324208],[3874.8,1.728]]]
["bitfinex","ETHUSD",1760750746190,[[3877.9,3.15142265],[3877.8,0.286],[3877.1,2.5791923],[3877.0,0.25793024],[3876.8,13.57867999]],[[3878.9,0.27324647],[3879.2,0.6912],[3879.7,2.57754674],[3879.9,0.12987376],[3880.0,2.57738088]]]
["bitfinex","ETHUSD",1760750779255,[[3879.1,0.1288],[3878.8,2.57811534],[3878.6,0.001],[3878.5,2.57831411],[3878.4,0.1115]],[[3879.7,1.03035158],[3879.8,0.2283],[3880.1,0.2253],[3880.3,4.30514382],[3880.5,2.70465681]]]
["bitfinex","ETHUSD",1760750795898,[[3879.4,2.57770778],[3879.1,0.001],[3879.0,0.3363],[3878.7,2.57814146],[3878.3,13.81033812]],[[3879.9,0.2715258],[3880.4,0.4556],[3880.7,0.13286446],[3881.2,2.80314313],[3881.3,0.40430036]]]
["bitfinex","ETHUSD",1760750828401,[[3881.3,2.57643243],[3881.1,0.0503],[3881.0,2.962939],[3880.6,0.49857555],[3880.5,2.57693175]],[[3882.4,0.04487555],[3882.5,0.002],[3882.7,1.728],[3882.8,2.57549614],[3882.9,0.2245]]]
["bitfinex","ETHUSD",1760750843917,[[3880.9,0.4553],[3880.8,0.1288],[3880.3,0.2199],[3880.0,2.57727289],[3879.4,0.4543]],[[3881.0,0.04492113],[3881.4,0.1288],[3881.8,1.728],[3881.9,0.2177],[3882.2,0.4537]]]
["bitfinex","ETHUSD",1760750876706,[[3877.1,0.051],[3876.7,0.459],[3876.3,0.2199],[3875.4,0.02580378],[3875.0,2.58063255]],[[3877.5,0.26269332],[3877.7,0.40451621],[3877.9,2.57877212],[3878.0,0.454],[3878.1,2.57859831]]]
["bitfinex","ETHUSD",1760750900039,[[3876.5,0.001],[3876.1,0.001],[3875.7,0.001],[3875.1,0.4606],[3874.9,0.2375]],[[3876.6,6.09172201],[3876.8,2.57944745],[3877.1,2.57928654],[3877.3,2.57911847],[3877.4,13.83911894]]]
["bitfinex","ETHUSD",1760750958728,[[3880.1,2.57722164],[3880.0,0.2024],[3879.8,3.0057465],[3879.3,2.57772262],[3879.2,1.728]],[[3881.2,0.44830783],[3881.4,2.57641044],[3881.6,2.57626563],[3881.9,0.1884],[3882.1,2.57598369]]]
["bitfinex","ETHUSD",1760750962822,[[3881.3,0.63],[3881.1,2.57653331],[3880.9,2.57672145],[3880.5,2.57697874],[3880.3,0.001]],[[3881.4,0.04490922],[3882.3,2.32268383],[3882.4,2.97704595],[3882.7,2.57553187],[3883.1,1.29]]]
["bitfinex","ETHUSD",1760751001706,[[3882.7,0.128],[3882.4,2.57568213],[3882.3,0.4469],[3882.2,2.57585618],[3882.1,0.2021]],[[3882.8,1.29],[3883.1,0.0448864],[3883.3,0.4606],[3883.4,0.002],[3883.5,0.128]]]
["bitfinex","ETHUSD",1760751050184,[[3884.3,0.128],[3883.7,2.57484988],[3883.6,0.2017],[3883.5,3.02959291],[3883.3,14.36963245]],[[3884.7,0.4314],[3884.8,0.04486798],[3884.9,0.3523],[3885.0,2.57400604],[3885.2,1.728]]]
["bitfinex","ETHUSD",1760751083356,[[3879.1,0.001],[3878.7,0.001],[3878.3,0.4377],[3878.2,0.2024],[3877.0,0.2021]],[[3879.2,5.53028933],[3879.4,2.9950641],[3879.5,13.56994045],[3879.6,3.69519444],[3879.7,0.2221]]]
["bitfinex","ETHUSD",1760751110997,[[3878.7,0.001],[3878.3,0.001],[3877.8,0.4607],[3876.1,2.58088917],[3871.0,6.02106066]],[[3878.8,8.52579516],[3878.9,0.2201],[3879.0,2.57803539],[3879.2,24.01529736],[3879.3,0.12776195]]]
["bitfinex","ETHUSD",1760751146640,[[3878.6,0.4583],[3878.3,0.2034],[3878.2,2.57849255],[3878.0,2.57864646],[3877.6,2.57887391]],[[3878.7,2.651],[3878.8,0.04494226],[3879.0,0.002],[3879.1,0.40640636],[3879.5,2.57966162]]]
["bitfinex","ETHUSD",1760751188566,[[3878.3,0.001],[3878.0,2.57863806],[3877.9,0.001],[3877.7,2.57884316],[3877.6,4.79441028]],[[3878.4,0.68553987],[3879.0,0.002],[3879.1,0.002],[3879.3,2.98221002],[3881.1,0.7543]]]
["bitfinex","ETHUSD",1760751209481,[[3878.3,0.001],[3877.9,0.001],[3877.8,0.4744],[3877.7,0.1288],[3877.5,2.57995754]],[[3878.4,2.7768],[3878.7,0.04493835],[3878.8,3.00071888],[3878.9,0.62443951],[3879.0,1.73]]]
["bitfinex","ETHUSD",1760751263870,[[3879.7,3.0930217],[3879.4,2.5777182],[3879.3,5.86128717],[3879.0,2.577974],[3878.9,0.4284]],[[3879.8,0.2177],[3880.9,0.2177],[3881.3,4.30445878],[3881.4,5.75795137],[3881.5,0.15631635]]]
["bitfinex","ETHUSD",1760751293503,[[3879.3,0.001],[3878.9,0.001],[3878.6,0.001],[3878.5,0.001],[3878.3,0.001]],[[3879.4,12.65637886],[3879.5,13.84985274],[3879.6,2.57763519],[3879.7,0.40429577],[3879.8,2.78398664]]]
["bitfinex","ETHUSD",1760751330067,[[3875.0,0.001],[3874.4,0.4277],[3874.1,0.2181],[3873.0,0.2021],[3872.8,2.60891321]],[[3875.1,23.19746864],[3875.2,0.4277],[3875.3,2.9230917],[3875.5,2.58031221],[3875.7,2.58022536]]]
["bitfinex","ETHUSD",1760751366999,[[3874.6,0.001],[3874.2,0.001],[3873.9,0.4499],[3873.2,2.7106265],[3873.0,0.2021]],[[3874.7,9.6329743],[3874.9,2.78881229],[3875.0,0.04498772],[3875.1,6.39],[3875.2,2.58055163]]]
["bitfinex","ETHUSD",1760751395752,[[3874.9,0.4499],[3874.7,2.5808371],[3874.4,2.5810264],[3874.2,0.001],[3874.1,0.2339]],[[3875.0,1.004],[3875.2,0.04498116],[3875.4,0.002],[3875.7,0.002],[3875.8,0.4306]]]
["bitfinex","ETHUSD",1760751447701,[[3875.3,2.58044538],[3875.1,2.58057422],[3875.0,0.001],[3874.9,5.7613371],[3874.7,0.4509]],[[3875.4,0.002],[3875.7,0.002],[3875.8,0.44237566],[3875.9,0.1363],[3876.2,0.002]]]
["bitfinex","ETHUSD",1760751494078,[[3877.1,0.1288],[3877.0,2.5792952],[3876.7,2.57945442],[3876.4,0.5874],[3876.3,3.01273345]],[[3877.2,0.4188],[3877.5,0.04494972],[3877.6,0.1686],[3877.8,0.1288],[3878.0,0.1963]]]
["bitfinex","ETHUSD",1760751517740,[[3878.7,3.09382674],[3878.6,2.57824988],[3878.4,0.001],[3878.3,0.6909],[3878.2,19.01055094]],[[3878.8,0.002],[3879.2,0.002],[3879.3,0.2493],[3879.6,0.002],[3879.7,0.04492413]]]
["bitfinex","ETHUSD",1760751565998,[[3878.7,0.1288],[3878.4,2.57937082],[3878.2,2.57849746],[3877.9,4.79336222],[3877.4,1.728]],[[3878.8,0.4533],[3878.9,0.0647],[3879.2,0.002],[3879.5,0.04492622],[3879.7,0.1288]]]
["bitfinex","ETHUSD",1760751620465,[[3874.8,0.001],[3874.6,0.001],[3874.4,0.001],[3874.3,0.6729],[3874.2,0.001]],[[3874.9,4.86608806],[3875.0,6.29601287],[3875.2,0.1142],[3875.3,9.39844639],[3875.5,3.74331923]]]
["bitfinex","ETHUSD",1760751629283,[[3874.8,0.001],[3874.6,0.001],[3874.4,0.001],[3874.2,0.001],[3874.0,0.001]],[[3874.9,14.32508214],[3875.0,6.16731287],[3875.1,2.58060583],[3875.3,0.002],[3875.4,2.96694888]]]
["bitfinex","ETHUSD",1760751679583,[[3873.6,0.001],[3873.2,0.001],[3872.9,0.2212],[3872.8,0.001],[3871.8,0.1288]],[[3873.7,20.66559274],[3873.9,7.61894812],[3874.1,3.74424507],[3874.2,0.4355],[3875.2,0.002]]]
["bitfinex","ETHUSD",1760751735600,[[3873.5,0.4581],[3873.4,0.1288],[3873.3,2.58176013],[3873.1,2.80220544],[3867.3,6.02106066]],[[3873.6,2.628],[3873.9,0.04499321],[3874.0,1.8588],[3874.4,0.002],[3874.7,12.05225761]]]
["bitfinex","ETHUSD",1760751791403,[[3872.5,0.1298],[3872.4,2.58336281],[3872.3,0.4743],[3872.2,2.80725883],[3872.1,0.001]],[[3872.8,2.7448],[3872.9,0.2186],[3873.1,1.8568],[3873.2,5.08513126],[3873.6,0.823676]]]
["bitfinex","ETHUSD",1760751823772,[[3872.5,0.001],[3872.0,0.001],[3871.7,0.10457314],[3871.6,3.01209959],[3864.8,15.0]],[[3872.6,5.03055021],[3872.7,5.4091585],[3872.9,0.40504833],[3873.0,2.58198785],[3873.2,2.58184689]]]
["bitfinex","ETHUSD",1760751865932,[[3872.6,2.58224448],[3872.5,0.4585],[3872.4,2.58337386],[3872.3,0.2235],[3872.2,2.5824764]],[[3872.7,0.04500568],[3873.1,0.002],[3873.5,0.002],[3873.6,0.002],[3874.1,6.39]]]
["bitfinex","ETHUSD",1760751917382,[[3872.5,0.001],[3872.4,0.001],[3872.2,0.432],[3872.1,0.3536],[3872.0,2.58363042]],[[3872.6,1.73],[3872.7,0.1308],[3872.8,4.85429668],[3872.9,0.3243],[3873.0,6.392]]]
["bitfinex","ETHUSD",1760751951859,[[3872.5,0.001],[3872.4,0.001],[3872.1,0.001],[3872.0,0.001],[3870.5,2.58364519]],[[3872.6,20.62501285],[3872.7,0.10558735],[3872.8,2.58216528],[3872.9,1.3751],[3873.0,2.58401102]]]
["bitfinex","ETHUSD",1760752004728,[[3872.0,0.4555],[3871.7,0.001],[3871.6,0.001],[3871.5,0.1288],[3871.0,0.6767]],[[3872.1,4.344],[3872.2,0.1288],[3872.5,0.002],[3872.6,11.20404517],[3873.3,0.2101]]]
["bitfinex","ETHUSD",1760752055129,[[3872.0,0.001],[3871.7,0.001],[3871.6,0.001],[3871.0,2.58329951],[3870.9,0.4632]],[[3872.1,4.38501892],[3872.2,5.54345709],[3872.5,2.71291814],[3872.6,0.002],[3872.7,2.58419405]]]
["bitfinex","ETHUSD",1760752082688,[[3872.0,0.001],[3871.7,0.001],[3871.6,0.001],[3871.1,0.5842],[3870.8,0.10359353]],[[3872.1,12.23846933],[3872.2,7.99722453],[3872.4,2.58238622],[3872.5,0.002],[3872.6,0.002]]]
["bitfinex","ETHUSD",1760752120726,[[3869.9,4.00758283],[3869.8,0.001],[3869.7,2.58412871],[3869.5,2.58530741],[3869.4,0.001]],[[3870.0,2.609],[3870.5,0.0450289],[3871.0,1.728],[3871.1,4.81745208],[3871.2,0.40727218]]]
["bitfinex","ETHUSD",1760752146577,[[3869.8,0.001],[3869.5,0.001],[3869.4,0.001],[3869.3,0.2189]],[[3870.0,0.04503444],[3871.2,0.002],[3871.3,6.39]]]
["bitfinex","ETHUSD",1760752183154,[[3869.8,0.001],[3869.5,0.001],[3869.4,0.001],[3869.3,0.4464],[3869.2,2.8173633]],[[3870.0,0.1536],[3870.2,2.65303376],[3870.4,0.32574354],[3870.5,5.41721948],[3870.7,3.05913068]]]
["bitfinex","ETHUSD",1760752223616,[[3869.8,0.6018],[3869.7,0.02584179],[3869.5,0.001],[3869.4,0.001],[3869.0,2.58559985]],[[3869.9,1.77303868],[3870.5,0.2836],[3870.6,5.41721948],[3871.1,6.39],[3871.5,2.58300645]]]
["bitfinex","ETHUSD",1760752244965,[[3869.5,0.001],[3869.4,0.001],[3869.1,0.001],[3869.0,0.001],[3868.9,0.4409]],[[3869.6,10.61636097],[3869.8,0.002],[3869.9,2.79916046],[3870.0,4.81966723],[3870.1,2.58391586]]]
["bitfinex","ETHUSD",1760752298182,[[3869.4,3.74982837],[3869.3,0.35675596],[3869.2,2.58445921],[3869.1,0.001],[3869.0,2.58561196]],[[3869.5,0.002],[3869.8,0.002],[3869.9,2.609],[3870.5,0.1638],[3870.6,0.04703594]]]
["bitfinex","ETHUSD",1760752362704,[[3873.1,0.23229676],[3872.8,0.5],[3872.5,2.58325762],[3871.4,0.4569],[3870.7,2.726]],[[3873.2,0.23990001],[3873.4,0.002],[3873.5,0.002],[3873.6,2.605],[3873.8,0.002]]]
["bitfinex","ETHUSD",1760752447233,[[3871.1,0.001],[3870.1,0.2257],[3869.7,0.2257],[3869.3,2.58543994],[3869.1,0.001]],[[3871.2,10.94687694],[3871.3,0.1119],[3871.5,1.164],[3871.9,0.36160849],[3872.4,2.9489644]]]
["bitfinex","ETHUSD",1760752451452,[[3871.1,0.001],[3870.7,0.4497],[3870.1,0.2257],[3869.7,0.2257],[3869.6,2.58524159]],[[3871.2,5.25667412],[3871.4,5.40968923],[3871.5,2.70992645],[3871.6,1.6127],[3871.7,2.73646119]]]
["bitfinex","ETHUSD",1760752500219,[[3870.7,0.4668],[3870.3,0.001],[3870.2,0.2343],[3869.4,0.001],[3869.3,0.001]],[[3870.8,15.98991869],[3870.9,2.58339256],[3871.2,7.39979848],[3871.3,1.164],[3871.4,0.4668]]]
["bitfinex","ETHUSD",1760752614916,[[3873.1,3.50018505],[3872.9,5.18402809],[3872.7,0.4654],[3872.6,4.31019309],[3871.7,2.7111002]],[[3873.2,1e-08],[3873.4,0.002],[3873.5,0.002],[3873.6,0.1027],[3873.8,0.2334]]]
["bitfinex","ETHUSD",1760752627208,[[3873.1,4.05140056],[3872.9,2.58202809],[3872.6,6.91219309],[3872.1,0.001],[3870.4,3.96999999]],[[3873.2,1e-08],[3873.4,0.002],[3873.5,0.002],[3873.6,0.002],[3873.8,0.3341]]]
["bitfinex","ETHUSD",1760752715324,[[3878.1,0.77545729],[3877.8,2.57877902],[3877.5,2.57891561],[3877.1,0.4538],[3877.0,5.17730415]],[[3878.2,0.0993],[3878.4,0.0449408],[3878.7,1.092],[3879.0,0.168],[3879.1,1.728]]]
["bitfinex","ETHUSD",1760752753745,[[3877.9,0.1288],[3877.5,3.05156203],[3877.3,2.79899264],[3876.8,3.1310327],[3561.0,0.00467825]],[[3878.1,2.598],[3878.3,0.1039],[3878.5,0.78348056],[3878.6,4.92301612],[3878.7,0.44459489]]]
["bitfinex","ETHUSD",1760752778395,[[3876.1,0.6913],[3875.8,2.58009095],[3875.7,0.7758644],[3875.3,5.17838963],[3874.4,2.724]],[[3876.7,2.598],[3876.9,0.2219],[3877.0,0.04495485],[3877.1,5.75098824],[3877.3,0.44750508]]]
["bitfinex","ETHUSD",1760752818189,[[3876.5,2.57964658],[3876.4,1.22945036],[3876.3,2.7085311],[3876.0,2.8024532],[3875.8,2.58006638]],[[3876.6,0.002],[3877.0,0.002],[3877.3,0.04495382],[3877.8,2.0529],[3878.0,10.66455302]]]
["bitfinex","ETHUSD",1760752862811,[[3875.7,0.1298],[3875.5,2.58031017],[3875.3,2.58042078],[3875.2,0.4425],[3875.1,0.2226]],[[3876.2,0.52822383],[3876.4,4.79976212],[3876.5,0.002],[3876.6,0.04696488],[3877.1,2.8048576]]]
["bitfinex","ETHUSD",1760752884177,[[3875.3,0.6971],[3875.1,0.3664],[3874.9,2.58069099],[3874.8,0.001],[3874.7,2.58184044]],[[3875.8,0.81352621],[3875.9,0.0917],[3876.1,6.52776212],[3876.4,2.58171435],[4152.8,0.5]]]
["bitfinex","ETHUSD",1760752926413,[[3875.6,0.4338],[3875.4,2.58037495],[3875.3,0.1288],[3875.1,3.60546211],[3871.2,1.23141314]],[[3875.7,0.04497021],[3876.0,1.8568],[3876.1,6.39],[3876.4,0.1918],[3876.5,0.002]]]
["bitfinex","ETHUSD",1760752978173,[[3878.6,2.57824988],[3878.4,0.77549537],[3878.3,2.57844347],[3878.1,0.2146],[3878.0,0.4301]],[[3878.7,0.23563559],[3879.0,0.128],[3879.4,2.13237981],[3879.6,4.79479351],[3879.9,10.26]]]
["bitfinex","ETHUSD",1760753003096,[[3878.6,3.71100294],[3878.4,2.57938074],[3878.1,0.2242],[3878.0,2.5795861],[3873.0,7.41053619]],[[3878.7,0.04693559],[3879.1,0.002],[3879.3,0.1288],[3879.5,1.73],[3879.6,6.3932]]]
["bitfinex","ETHUSD",1760753053360,[[3879.0,3.7770262],[3878.9,2.605],[3878.8,2.57806919],[3878.6,3.15365223],[3878.5,1.728]],[[3879.1,1e-08],[3879.9,0.2175],[3880.0,0.1002],[3880.3,0.1009],[3880.5,0.04491745]]]
["bitfinex","ETHUSD",1760753083117,[[3879.0,5.38004358],[3878.9,2.601],[3878.8,2.57807981],[3878.6,0.001],[3878.5,2.57825566]],[[3879.1,1e-08],[3880.5,0.04491866],[3880.7,0.1009],[3880.8,10.3613],[3881.5,5.88141821]]]
["bitfinex","ETHUSD",1760753120870,[[3884.9,0.128],[3883.2,2.57515401],[3883.1,0.4686],[3882.7,0.2225],[3882.6,2.57556407]],[[3885.0,0.2241],[3885.4,4.78766574],[3885.5,0.04486245],[3885.6,0.40911359],[3885.7,2.57355721]]]
["bitfinex","ETHUSD",1760753151495,[[3883.0,0.128],[3882.9,0.001],[3882.6,2.57558151],[3882.5,0.001],[3882.3,3.0127804]],[[3883.3,0.70587144],[3883.4,0.04488208],[3883.5,1.728],[3883.6,4.78466574],[3884.3,0.40911359]]]
["bitfinex","ETHUSD",1760753206200,[[3883.4,2.70305229],[3883.1,2.57525791],[3882.9,0.681],[3882.7,4.30351532],[3881.1,2.80846583]],[[3883.8,0.0996],[3883.9,0.16817581],[3884.0,0.128],[3884.3,0.002],[3884.7,0.40383602]]]
["bitfinex","ETHUSD",1760753209813,[[3882.5,0.001],[3882.1,0.001],[3882.0,0.4663],[3881.8,2.57612375],[3881.7,0.001]],[[3882.6,0.04489378],[3882.8,0.2097],[3883.0,0.1018],[3883.4,2.57507455],[3883.6,1.728]]]
["bitfinex","ETHUSD",1760753241099,[[3882.1,0.001],[3881.7,0.001],[3881.6,0.4291],[3881.3,0.1298],[3880.7,0.2367]],[[3882.7,0.39273706],[3882.8,0.2125],[3882.9,0.4040418],[3883.1,1.728],[3883.6,0.63697848]]]
["bitfinex","ETHUSD",1760753319786,[[3885.3,2.59954185],[3885.2,2.7372],[3885.1,2.57393632],[3885.0,0.4594],[3884.8,2.57408522]],[[3886.0,0.0475],[3886.2,0.0993],[3886.6,0.003],[3887.1,0.40361248],[3887.9,2.57208822]]]
["bitfinex","ETHUSD",1760753367086,[[3886.5,0.128],[3886.2,2.57320257],[3886.0,2.69603644],[3885.7,0.4729],[3885.5,0.02573671]],[[3886.6,0.104],[3886.7,0.1227],[3887.0,0.13],[3887.1,0.04484985],[3887.3,0.00176978]]]
["bitfinex","ETHUSD",1760753389910,[[3885.6,0.128],[3885.5,2.57365638],[3885.4,0.001],[3885.1,0.77405272],[3885.0,0.001]],[[3885.7,0.0494],[3885.8,0.099],[3886.2,0.42347498],[3886.4,0.7333981],[3886.6,4.77654634]]]
["bitfinex","ETHUSD",1760753420160,[[3886.3,0.4482],[3886.2,0.2328],[3886.1,2.57325784],[3885.9,2.57340615],[3885.8,0.232]],[[3887.6,2.2672511],[3887.7,2.57221693],[3887.9,1.728],[3888.0,2.61686118],[3891.2,4.65717823]]]
["bitfinex","ETHUSD",1760753454748,[[3885.6,0.001],[3885.4,0.001],[3884.1,0.2145],[3883.8,0.5995],[3883.5,0.001]],[[3885.7,4.39913887],[3885.9,2.57343755],[3886.0,1.13607375],[3886.3,2.57316343],[3886.4,14.13090086]]]
["bitfinex","ETHUSD",1760753477161,[[3874.9,0.001],[3874.1,0.001],[3873.8,2.58138703],[3873.1,2.58184863],[3872.4,16.37454224]],[[3875.8,13.79218743],[3875.9,0.04496911],[3876.0,2.57998627],[3876.4,1.728],[3877.0,2.5793372]]]
["bitfinex","ETHUSD",1760753503760,[[3868.7,2.58484762],[3868.5,2.58493863],[3868.2,2.58512766],[3867.9,2.58532665],[3867.6,2.58553324]],[[3868.8,0.04505192],[3869.0,1.205],[3869.4,0.679],[3870.4,13.90207745],[3870.7,2.27546894]]]
["bitfinex","ETHUSD",1760753519245,[[3871.2,2.5831211],[3871.0,2.58330936],[3870.6,0.4570093],[3870.5,1.728],[3870.4,2.58371227]],[[3871.4,2.719],[3872.0,0.6627],[3872.5,1.728],[3872.6,15.06607745],[3873.3,0.2341]]]
["bitfinex","ETHUSD",1760753554832,[[3871.5,6.08608294],[3871.3,2.5830695],[3871.1,2.58324507],[3871.0,13.61379913],[3870.9,1.728]],[[3871.6,1e-08],[3872.0,0.002],[3872.5,0.04500417],[3872.8,0.2144],[3873.1,0.2144]]]
["bitfinex","ETHUSD",1760753613711,[[3870.6,0.001],[3869.8,0.001],[3869.0,2.58458242],[3867.4,2.714],[3866.1,0.05]],[[3870.8,0.235],[3871.3,0.4416],[3871.4,1.728],[3871.5,2.684],[3871.6,2.81791611]]]
["bitfinex","ETHUSD",1760753631070,[[3870.6,0.001],[3870.2,0.001],[3869.9,0.1288],[3869.8,0.001],[3868.7,0.001]],[[3870.8,4.8526],[3870.9,5.05029858],[3871.1,0.04502592],[3871.2,0.40526127],[3871.4,2.58307543]]]
["bitfinex","ETHUSD",1760753661545,[[3868.3,0.001],[3867.9,0.001],[3867.5,0.001],[3866.0,0.001]],[[3868.4,14.74758091],[3868.6,2.68867123],[3868.7,13.68400808],[3868.9,2.79967468],[3869.2,2.58456518]]]
["bitfinex","ETHUSD",1760753710060,[[3868.9,2.584714],[3868.7,2.58480173],[3868.4,2.58498994],[3868.3,0.001],[3868.2,2.58517126]],[[3869.0,0.6793],[3869.1,1e-08],[3869.5,2.676],[3869.7,0.04503984],[3869.9,5.03172463]]]
["bitfinex","ETHUSD",1760753730680,[[3867.5,0.001],[3866.3,2.58643929],[3866.0,2.58764495],[3865.5,4.3149351],[3862.3,0.09999999]],[[3867.6,10.76449114],[3867.7,0.2253],[3867.9,3.65666344],[3868.0,9.63584926],[3868.1,0.77795685]]]
["bitfinex","ETHUSD",1760753765850,[[3866.0,0.001],[3865.7,0.1288],[3865.0,2.58726992],[3864.7,2.58746871],[3863.6,0.12860048]],[[3866.8,5.40315607],[3867.4,0.2285],[3867.5,0.87802238],[3868.4,0.29139412],[3868.5,2.58499528]]]
["bitfinex","ETHUSD",1760753833242,[[3866.7,0.001],[3866.6,0.1298],[3866.5,2.58629551],[3866.3,2.5874487],[3866.1,0.77776927]],[[3866.8,2.66],[3866.9,4.82488169],[3867.1,1.77507148],[3867.2,0.4743],[3867.5,0.002]]]
["bitfinex","ETHUSD",1760753871907,[[3864.7,2.58752296],[3864.4,2.58769207],[3864.0,2.91480127],[3863.9,2.58801265],[3863.5,4.31631045]],[[3864.8,4.82488169],[3865.0,0.4609],[3865.4,0.2368],[3865.9,1.73],[3866.2,0.2368]]]
["bitfinex","ETHUSD",1760753879518,[[3865.2,5.24318824],[3865.0,3.36540342],[3864.5,2.58763637],[3864.1,2.58792474],[3860.8,1.42834624]],[[3865.3,0.4599],[3865.5,4.82488169],[3865.9,0.2388],[3866.2,0.64260311],[3867.1,2.63300452]]]
["bitfinex","ETHUSD",1760753942646,[[3864.6,2.71638991],[3864.5,0.02587656],[3864.4,5.23771817],[3864.3,0.001],[3864.1,2.58787023]],[[3864.7,0.002],[3865.0,0.2371],[3865.1,0.002],[3865.5,0.002],[3865.9,5.67467884]]]
["bitfinex","ETHUSD",1760753986979,[[3864.3,0.001],[3863.9,0.001],[3862.4,2.58906351],[3861.4,2.58972109]],[[3864.4,10.78838512],[3864.6,0.002],[3864.7,2.58954089],[3864.8,0.2194],[3864.9,2.58738932]]]
["bitfinex","ETHUSD",1760754012926,[[3863.9,2.71680348],[3863.6,2.58823266],[3863.1,2.58853064],[3862.6,0.77841102],[3862.5,5.2339864]],[[3864.1,3.0814],[3864.2,0.0440995],[3864.3,1.728],[3864.4,0.002],[3865.4,2.58705515]]]
["bitfinex","ETHUSD",1760754040854,[[3863.9,0.001],[3863.5,0.001],[3863.4,0.1288],[3863.3,2.58843175],[3863.0,2.58860566]],[[3864.0,2.1579],[3864.1,8.2089749],[3864.3,0.40792322],[3864.4,0.002],[3864.6,0.002]]]
["bitfinex","ETHUSD",1760754118948,[[3864.2,2.93213798],[3864.1,0.02587924],[3864.0,2.58795054],[3863.8,2.58811737],[3863.5,5.22727485]],[[3864.6,0.002],[3864.8,0.023],[3865.5,0.002],[3865.9,0.2388],[3866.0,5.2883194]]]
["bitfinex","ETHUSD",1760754141619,[[3862.6,2.71872973],[3862.3,2.58911248],[3861.8,2.58940568],[3861.6,2.636],[3860.4,0.12746011]],[[3862.7,0.4351],[3862.9,0.2347],[3863.1,2.636],[3863.4,0.1288],[3863.6,1.728]]]
["bitfinex","ETHUSD",1760754195785,[[3866.2,6.1692526],[3866.1,0.10368886],[3866.0,3.09563853],[3865.7,4.31480057],[3865.6,0.13286284]],[[3866.3,0.002],[3866.6,0.002],[3866.7,0.002],[3867.0,0.002],[3867.1,0.002]]]
["bitfinex","ETHUSD",1760754244487,[[3868.7,2.58484762],[3868.5,2.58493555],[3868.3,2.5851149],[3868.1,0.001],[3867.9,2.58536286]],[[3868.8,0.2146],[3868.9,2.634],[3869.1,1e-08],[3869.2,0.04504964],[3869.5,6.55157788]]]
["bitfinex","ETHUSD",1760754282014,[[3869.4,6.00616479],[3869.3,2.729],[3869.2,2.58446789],[3869.1,0.1376],[3869.0,4.11198881]],[[3869.5,0.002],[3870.5,0.4407],[3870.6,0.2152],[3871.1,2.402],[3871.6,5.46532637]]]
["bitfinex","ETHUSD",1760754326243,[[3869.9,0.001],[3869.8,0.1288],[3869.5,0.001],[3869.4,2.58436358],[3869.1,2.58557901]],[[3870.0,9.61919704],[3870.1,0.04503258],[3870.2,1.02863467],[3870.4,0.1288],[3871.0,2.58332497]]]
["bitfinex","ETHUSD",1760754348166,[[3869.9,0.1386],[3869.5,0.77809839],[3869.1,2.58551824],[3868.4,0.1376],[3868.1,4.31422446]],[[3870.0,2.628],[3870.5,6.54269704],[3871.1,0.6364939],[3871.2,5.24839704],[3871.3,0.39306202]]]
["bitfinex","ETHUSD",1760754389492,[[3869.9,0.001],[3869.7,0.1288],[3869.5,0.001],[3869.4,2.58431384],[3869.1,2.58554883]],[[3870.0,4.7924],[3870.3,0.04503117],[3870.4,5.55084243],[3870.5,0.40528756],[3870.8,0.002]]]
["bitfinex","ETHUSD",1760754440985,[[3869.4,3.28543981],[3869.3,0.77714267],[3869.2,3.00841805],[3869.1,0.001],[3869.0,2.624]],[[3869.5,0.002],[3869.9,0.0470364],[3870.0,0.002],[3870.1,3.0557],[3871.5,2.58499417]]]
["bitfinex","ETHUSD",1760754466034,[[3869.4,2.71318],[3869.1,2.58557505],[3868.9,0.77722321],[3868.8,0.001]],[[3869.5,2.626],[3869.9,0.2722364],[3870.0,0.002],[3870.1,0.1288]]]
["bitfinex","ETHUSD",1760754504362,[[3873.6,1.11207147],[3873.5,2.58163481],[3873.3,1.728],[3873.2,2.619],[3873.0,2.58197367]],[[3874.7,2.66398583],[3874.8,0.2149],[3874.9,0.4488],[3875.0,0.002],[3875.1,1.9429]]]
["bitfinex","ETHUSD",1760754556043,[[3874.6,2.58190677],[3874.4,2.58104117],[3874.2,0.77715747],[3873.9,2.58135885],[3873.6,0.4557]],[[3874.7,0.4353],[3874.9,0.234],[3875.2,2.618],[3875.3,0.002],[3875.4,0.002]]]
["bitfinex","ETHUSD",1760754637635,[[3874.2,0.001],[3874.1,0.001],[3873.8,2.58244421],[3873.5,3.01262537],[3873.1,2.618]],[[3874.5,0.4568046],[3874.6,0.2332],[3875.2,0.87926569],[3875.3,4.03146847],[3875.5,1.0181933]]]
["bitfinex","ETHUSD",1760754641360,[[3874.4,0.1288],[3874.2,0.001],[3874.1,0.001],[3873.9,2.58131487],[3873.8,0.001]],[[3874.5,0.431],[3874.6,0.2332],[3875.1,0.07078531],[3875.3,1.8568],[3875.4,4.03146847]]]
["bitfinex","ETHUSD",1760754702283,[[3874.4,0.001],[3874.2,0.001],[3874.1,0.001],[3874.0,0.1298],[3873.9,2.58236226]],[[3874.5,4.44517423],[3874.6,0.0258046],[3874.7,2.7508],[3874.9,0.229],[3875.2,6.39]]]
["bitfinex","ETHUSD",1760754763901,[[3874.4,0.001],[3874.2,0.001],[3874.1,0.001],[3874.0,0.001],[3873.9,2.58236658]],[[3874.5,5.27393847],[3874.6,0.04498013],[3874.7,3.78453689],[3874.8,0.2327],[3874.9,0.002]]]
["bitfinex","ETHUSD",1760754836866,[[3874.4,3.1635448],[3874.3,0.02581111],[3874.2,2.58217315],[3874.1,0.1132],[3874.0,0.001]],[[3874.5,0.002],[3874.9,2.616],[3875.3,0.5961],[3875.6,3.3627281],[3876.6,2.57959322]]]
["bitfinex","ETHUSD",1760754868117,[[3874.8,5.22037836],[3874.7,2.612],[3874.6,2.58086537],[3874.5,1.14402808],[3874.4,3.47770764]],[[3874.9,1e-08],[3875.3,0.002],[3875.7,0.4557],[3875.9,0.2373],[3876.3,0.0449673]]]
["bitfinex","ETHUSD",1760754900923,[[3870.9,2.58337854],[3870.8,0.4713],[3870.7,0.56384927],[3870.1,0.77691123],[3870.0,0.1877]],[[3871.2,0.0258046],[3872.9,0.2188],[3873.4,9.5272781],[3874.3,0.2188],[3874.7,0.09999999]]]
["bitfinex","ETHUSD",1760754917836,[[3870.4,0.001],[3870.0,0.001],[3868.8,0.001],[3868.6,0.001],[3868.5,0.6341]],[[3870.5,4.9261435],[3870.7,9.5272781],[3870.8,2.85099181],[3870.9,0.53496168],[3871.6,0.35370255]]]
["bitfinex","ETHUSD",1760754954504,[[3869.4,0.001],[3869.1,0.1142],[3868.7,0.4373],[3868.6,0.1298],[3868.4,2.5860368]],[[3869.8,1.728],[3869.9,3.1126],[3870.1,9.76040585],[3870.3,1.3939],[3870.6,2.58359867]]]
["bitfinex","ETHUSD",1760755018078,[[3869.0,3.36006258],[3868.9,2.58465908],[3868.7,2.58484762],[3868.6,0.001],[3868.4,0.001]],[[3869.1,1e-08],[3869.4,0.4696],[3869.5,0.002],[3869.6,0.1845],[3869.9,0.002]]]
["bitfinex","ETHUSD",1760755053290,[[3869.4,0.001],[3869.0,0.001],[3868.6,0.001],[3868.4,1.729],[3868.3,2.58606211]],[[3869.5,0.89232527],[3869.7,0.27472046],[3869.8,3.79152767],[3869.9,0.21720001],[3870.0,2.065]]]
["bitfinex","ETHUSD",1760755110863,[[3866.4,0.4361],[3865.9,0.1132],[3865.3,1.728],[3865.0,2.76670753],[3864.5,2.58764641]],[[3866.6,2.6678046],[3866.7,3.37258825],[3866.9,0.60403929],[3867.2,0.4312],[3867.5,0.2191]]]
["bitfinex","ETHUSD",1760755174447,[[3868.1,5.67863079],[3867.9,5.22637358],[3867.7,0.001],[3867.5,2.76654106]],[[3868.2,0.002],[3868.6,0.002],[3868.9,0.221],[3869.0,0.4337],[3869.7,2.541]]]
["bitfinex","ETHUSD",1760755208098,[[3868.1,4.44304857],[3867.9,2.58637126],[3867.8,2.637],[3867.7,0.001],[3867.5,0.001]],[[3868.2,0.002],[3868.6,0.4405],[3869.0,2.64],[3869.1,0.2059],[3869.2,0.0258046]]]
["bitfinex","ETHUSD",1760755265652,[[3868.1,1.16963932],[3868.0,0.1799],[3867.9,0.001],[3867.7,0.001],[3866.6,1.728]],[[3868.2,2.682059],[3868.4,0.0258046],[3868.6,0.002],[3868.9,1.2938],[3869.0,1.73]]]
["bitfinex","ETHUSD",1760755320263,[[3865.5,0.4388],[3865.3,0.001],[3865.2,2.58713057],[3865.1,0.001],[3865.0,2.76715783]],[[3865.7,2.6578046],[3865.8,3.37792424],[3866.2,0.8632342],[3866.4,5.10592424],[3866.5,0.1288]]]
["bitfinex","ETHUSD",1760755324235,[[3865.5,3.02734795],[3865.3,0.001],[3865.1,2.58819514],[3865.0,0.1799],[3864.7,2.58847815]],[[3865.7,2.6578046],[3865.8,3.37792424],[3865.9,0.40570185],[3866.1,0.4364],[3866.2,0.39813464]]]
["bitfinex","ETHUSD",1760755368689,[[3867.0,2.58598396],[3866.9,2.58605084],[3866.5,2.58626],[3866.4,0.1466],[3866.3,2.58644263]],[[3867.1,2.631],[3867.5,0.04706851],[3867.9,0.2331],[3868.0,3.80019557],[3869.0,0.002]]]
["bitfinex","ETHUSD",1760755445145,[[3865.6,0.001],[3865.5,0.001],[3865.3,0.001],[3865.2,0.001],[3864.9,0.001]],[[3865.7,0.4425],[3865.8,2.41824358],[3865.9,6.11045934],[3866.4,6.31502279],[3866.7,9.30272678]]]
["bitfinex","ETHUSD",1760755452137,[[3865.6,0.001],[3865.5,0.001],[3865.3,0.001],[3865.2,0.001],[3864.9,0.001]],[[3865.7,9.79342988],[3865.8,0.2196],[3865.9,6.00670459],[3866.0,2.93561087],[3866.2,2.586535]]]
["bitfinex","ETHUSD",1760755499054,[[3863.0,3.21146166],[3862.8,0.1625],[3862.7,2.58885003],[3862.3,2.58907613],[3861.7,0.02589533]],[[3863.1,2.625],[3863.7,1.728],[3863.8,4.58380143],[3864.1,0.8774],[3864.7,2.58753487]]]
["bitfinex","ETHUSD",1760755552950,[[3861.3,0.6321],[3861.2,0.1288],[3861.1,2.58993312],[3860.9,2.59006459],[3860.5,0.27370051]],[[3861.4,0.0258046],[3861.5,2.634],[3861.6,3.38679122],[3861.9,0.1288],[3862.0,1.728]]]
["bitfinex","ETHUSD",1760755591402,[[3860.9,0.001],[3859.9,0.1348],[3859.8,0.4727],[3859.6,2.59092365],[3859.4,2.5910168]],[[3861.0,8.21359122],[3861.1,7.18604611],[3861.2,0.002],[3861.4,0.1466],[3861.6,3.38879122]]]
["bitfinex","ETHUSD",1760755616549,[[3858.9,0.4727],[3858.8,2.59146978],[3858.6,2.59161274],[3858.3,0.89955565],[3858.1,2.59189205]],[[3859.5,2.629],[3859.6,3.81156829],[3859.8,0.86722716],[3859.9,0.57568334],[3860.3,1.15458377]]]
["bitfinex","ETHUSD",1760755651048,[[3859.6,2.59094206],[3859.5,0.1288],[3859.4,3.03687568],[3859.3,0.001],[3859.1,2.75473636]],[[3859.7,2.628],[3860.4,1.15324683],[3860.5,1.73],[3860.6,4.03666829],[3860.8,6.39]]]
["bitfinex","ETHUSD",1760755711286,[[3860.7,3.71616341],[3860.5,2.69413107],[3860.4,2.625],[3860.3,3.16477698],[3860.1,2.59057517]],[[3860.8,0.002],[3860.9,0.002],[3861.5,2.626],[3861.6,0.002],[3863.2,2.58853858]]]
["bitfinex","ETHUSD",1760755753438,[[3863.0,3.75293296],[3862.9,2.622],[3862.8,2.58875137],[3862.6,3.10672462],[3862.5,1.728]],[[3863.1,0.46040001],[3863.5,0.002],[3863.8,0.2209],[3864.1,0.002],[3864.5,0.002]]]
["bitfinex","ETHUSD",1760755796088,[[3863.0,3.24918617],[3862.8,3.03948343],[3862.6,0.001],[3862.5,6.93694176],[3862.4,2.58906064]],[[3863.1,1e-08],[3863.5,0.4486],[3863.7,0.002],[3863.8,2.621],[3864.1,3.3844978]]]
["bitfinex","ETHUSD",1760755847726,[[3861.9,0.001],[3861.5,0.001],[3861.3,0.4277],[3861.0,0.2833],[3860.9,2.59006523]],[[3862.3,9.58267431],[3862.5,0.51002795],[3862.6,8.97893661],[3862.8,2.92145078],[3862.9,0.2219]]]
["bitfinex","ETHUSD",1760755888063,[[3858.6,0.4691],[3858.3,0.90055565],[3858.2,0.1545],[3857.9,2.59305705],[3857.7,2.7218146]],[[3858.7,5.5382786],[3858.8,3.22849171],[3858.9,0.04516339],[3859.3,0.4582],[3860.4,5.65405757]]]
["bitfinex","ETHUSD",1760755922775,[[3855.3,0.601],[3855.1,0.1625],[3855.0,0.003],[3854.9,0.001],[3854.8,0.4404]],[[3855.4,5.47387342],[3855.6,6.79772086],[3855.7,0.4521],[3855.8,1.169],[3855.9,0.601]]]
["bitfinex","ETHUSD",1760755943687,[[3855.3,4.41671132],[3855.1,2.75646272],[3855.0,0.003],[3854.9,0.001],[3854.2,5.37506291]],[[3855.4,0.002],[3855.8,2.504],[3856.2,0.002],[3856.8,0.04519476],[3856.9,0.1316]]]
["bitfinex","ETHUSD",1760755991039,[[3856.1,4.40099664],[3856.0,3.30308886],[3855.8,5.22048347],[3855.6,4.32160638],[3855.5,0.10395915]],[[3856.2,1e-08],[3856.3,0.002],[3856.5,0.002],[3856.8,0.819],[3857.4,0.4705]]]
["bitfinex","ETHUSD",1760756053962,[[3856.6,2.59291133],[3856.4,3.66435632],[3856.2,2.621],[3856.1,1.729]],[[3856.9,0.68670001],[3857.3,0.002],[3857.7,3.39356761],[3858.1,0.2297],[3858.2,0.0258046]]]
["bitfinex","ETHUSD",1760756091415,[[3856.8,2.72242306],[3856.6,2.59292225],[3856.4,0.4675],[3856.3,2.59310801],[3856.2,2.59321953]],[[3856.9,2.62200001],[3857.3,0.4385],[3857.5,0.0258046],[3857.7,0.002],[3857.9,4.05475359]]]
["bitfinex","ETHUSD",1760756149297,[[3856.1,0.6179],[3856.0,0.1306],[3855.8,0.001],[3855.7,2.59454159],[3855.6,0.001]],[[3856.2,0.04519758],[3856.8,4.17949285],[3856.9,1e-08],[3857.6,0.79895869],[3857.7,0.002]]]
["bitfinex","ETHUSD",1760756219504,[[3855.5,3.86668218],[3855.4,2.72435859],[3855.3,0.001],[3855.2,2.59389277],[3855.1,0.94245515]],[[3855.6,2.622],[3856.0,0.002],[3856.2,0.04519841],[3856.3,0.0258046],[3856.4,1.73]]]
["bitfinex","ETHUSD",1760756284191,[[3855.9,2.72402825],[3855.8,0.77982337],[3855.7,3.06546277],[3855.5,0.53034299],[3855.4,2.75720993]],[[3856.0,2.61900001],[3856.4,0.4546],[3856.7,3.39525302],[3856.8,0.002],[3909.0,0.00353065]]]
["bitfinex","ETHUSD",1760756295270,[[3855.9,15.88527198],[3855.7,2.59356277],[3855.5,0.53034299],[3855.4,2.75720993],[3854.4,6.47]],[[3856.0,1e-08],[3856.4,0.002],[3856.8,0.002],[3856.9,1e-08],[3857.2,0.4546]]]
["bitfinex","ETHUSD",1760756410520,[[3858.4,8.50209683],[3858.3,0.2233],[3858.2,2.59183475],[3858.0,3.20929264],[3857.8,5.32610207]],[[3858.5,1e-08],[3858.9,0.002],[3859.4,0.1017],[3859.9,0.198],[3860.4,0.0451522]]]
["bitfinex","ETHUSD",1760756459789,[[3860.3,2.71922898],[3860.1,2.59058052],[3859.9,0.6892],[3859.6,2.59089377],[3859.5,0.77899921]],[[3860.4,0.0258046],[3860.5,2.613],[3860.7,3.39092787],[3860.8,0.1002],[3861.0,0.2161454]]]
["bitfinex","ETHUSD",1760756488929,[[3859.6,0.001],[3859.3,0.001],[3858.9,0.001],[3858.7,0.4491],[3858.6,2.59160546]],[[3859.7,3.07875566],[3859.8,6.42417198],[3859.9,0.1196],[3860.1,0.10391891],[3860.2,0.40642701]]]
["bitfinex","ETHUSD",1760756541183,[[3858.8,5.69926312],[3858.6,2.5915659],[3858.5,0.57657854],[3858.3,2.59180469],[3849.8,0.40640358]],[[3858.9,2.613],[3859.3,0.002],[3859.4,3.39111808],[3859.6,0.04515999],[3859.7,0.002]]]
["bitfinex","ETHUSD",1760756596481,[[3861.1,2.71873551],[3860.9,2.59006588],[3860.5,2.59028558],[3860.1,2.609],[3859.6,0.52980906]],[[3861.2,0.09970001],[3861.5,0.0278046],[3861.6,0.002],[3861.9,6.41800755],[3862.0,0.2157]]]
["bitfinex","ETHUSD",1760756621351,[[3861.1,0.1298],[3860.7,2.59118942],[3860.4,0.4615],[3860.3,2.59140775],[3857.3,2.0391531]],[[3861.2,6.78925802],[3861.5,0.002],[3861.6,0.002],[3861.8,0.1288],[3861.9,1.73]]]
["bitfinex","ETHUSD",1760756678506,[[3861.1,3.75176504],[3860.9,2.59005981],[3860.7,0.001],[3860.6,2.59021352],[3860.4,3.36921982]],[[3861.2,2.60800001],[3861.5,0.002],[3861.6,0.002],[3861.9,0.2135],[3862.0,0.1039]]]
["bitfinex","ETHUSD",1760756727614,[[3861.7,0.4644],[3861.6,0.001],[3861.4,2.71952441],[3861.2,0.001],[3571.0,0.00464862]],[[3862.0,0.05177382],[3862.1,0.1288],[3862.4,0.002],[3862.5,2.0393],[3863.1,2.71179925]]]
["bitfinex","ETHUSD",1760756758480,[[3861.9,0.1288],[3861.7,3.03381617],[3861.6,0.001],[3861.5,0.77871208],[3861.4,2.59071571]],[[3862.0,2.60896424],[3862.3,0.0258046],[3862.4,0.002],[3862.5,0.14412456],[3862.6,1.728]]]
["bitfinex","ETHUSD",1760756823453,[[3861.9,3.85197823],[3861.7,2.58949332],[3861.6,0.001],[3861.5,2.59064237],[3861.4,0.001]],[[3862.0,0.00096424],[3862.1,2.606],[3862.4,0.002],[3862.8,0.002],[3862.9,0.0258046]]]
["bitfinex","ETHUSD",1760756859553,[[3862.7,3.60845387],[3862.6,2.605],[3862.5,2.58894886],[3862.4,1.728],[3862.3,0.6832]],[[3862.8,0.002],[3863.1,0.0995],[3863.2,0.1012],[3863.6,0.002],[3863.8,0.04511222]]]
["bitfinex","ETHUSD",1760756919464,[[3865.8,0.70000046],[3865.6,2.58690178],[3865.4,2.58705344],[3865.1,0.2309],[3865.0,3.04416403]],[[3865.9,0.1008],[3866.1,0.1232],[3866.2,0.0258046],[3866.3,1.77308708],[3866.4,2.603]]]
["bitfinex","ETHUSD",1760756956814,[[3869.6,0.77709637],[3869.3,3.0296102],[3868.8,4.31273345],[3867.8,2.58540171],[3865.8,0.75373264]],[[3870.1,0.099],[3870.2,0.29848506],[3870.3,2.602],[3870.6,0.04503451],[3870.9,5.52130438]]]
["bitfinex","ETHUSD",1760757035857,[[3867.1,0.1288],[3866.8,3.03089649],[3866.6,2.58623824],[3866.3,0.77772895],[3862.8,1.09833027]],[[3867.2,2.6268046],[3867.3,0.002],[3867.5,3.3782841],[3867.6,0.1001],[3868.3,1.728]]]
["bitfinex","ETHUSD",1760757044170,[[3867.1,0.1288],[3866.8,0.4448],[3866.7,2.58618169],[3866.4,2.58632358],[3866.3,0.77772895]],[[3867.2,2.6268046],[3867.3,0.002],[3867.4,0.1001],[3867.5,3.3782841],[3867.8,0.3865666]]]
["bitfinex","ETHUSD",1760757100278,[[3866.4,3.39632313],[3866.3,0.224],[3866.2,2.58647341],[3865.9,2.58767161],[3865.1,2.58819141]],[[3866.5,0.002],[3866.7,1.128],[3867.2,0.002],[3867.3,0.002],[3867.6,0.0258046]]]
["bitfinex","ETHUSD",1760757180739,[[3868.0,0.001],[3867.5,0.77742462],[3866.9,0.4395],[3866.6,2.58624261],[3866.3,0.224]],[[3868.8,3.32214198],[3868.9,0.1508046],[3869.0,3.37281516],[3869.2,0.002],[3869.4,0.04504955]]]
["bitfinex","ETHUSD",1760757184918,[[3868.0,0.001],[3867.9,0.1298],[3867.7,2.58551398],[3867.3,3.02353519],[3867.1,0.2148]],[[3868.2,0.0998],[3868.3,2.88838506],[3868.5,3.50161516],[3868.7,1.728],[3868.9,0.125]]]
["bitfinex","ETHUSD",1760757251010,[[3869.1,3.39118039],[3868.9,2.58470942],[3868.8,0.5738585],[3868.3,2.5850921],[3868.1,3.58920539]],[[3869.2,0.002],[3869.4,2.64904741],[3869.9,0.1288],[3870.1,1.728],[3870.3,0.099]]]
["bitfinex","ETHUSD",1760757310296,[[3869.1,4.75240363],[3868.9,2.58466802],[3868.8,0.001],[3868.5,2.58496956],[3868.4,0.001]],[[3869.2,0.002],[3869.3,2.601],[3869.6,0.002],[3869.9,0.0258046],[3870.2,0.1264]]]
["bitfinex","ETHUSD",1760757350998,[[3867.2,0.456],[3867.1,0.2215],[3866.8,0.001],[3866.6,2.58624972],[3866.4,0.1298]],[[3867.3,10.723],[3867.6,3.79482209],[3867.9,1.167],[3868.3,0.002],[3868.4,2.68405463]]]
["bitfinex","ETHUSD",1760757375932,[[3867.4,0.4354],[3867.3,2.58577372],[3867.2,0.1298],[3867.1,0.2215],[3867.0,2.5859715]],[[3867.5,2.65006547],[3867.6,0.002],[3867.9,0.002],[3868.0,0.1566046],[3868.2,6.39]]]
["bitfinex","ETHUSD",1760757432806,[[3873.0,2.84014979],[3872.8,3.35852295],[3872.5,0.4723],[3872.4,2.611],[3872.1,1.728]],[[3873.5,0.099],[3873.7,2.611],[3873.9,0.0258046],[3874.0,3.58371365],[3874.2,0.04499366]]]
["bitfinex","ETHUSD",1760757448522,[[3875.6,0.4723],[3875.5,3.12910042],[3875.3,0.32712073],[3875.1,5.40893042],[3874.9,0.30530754]],[[3875.9,1.241],[3876.4,0.14424677],[3876.7,1.7538046],[3876.8,3.78481122],[3877.4,2.57905763]]]
["bitfinex","ETHUSD",1760757481855,[[3874.8,0.1288],[3874.6,2.58089377],[3874.3,2.58104763],[3874.1,0.2179],[3873.8,2.58140124]],[[3874.9,2.611],[3875.0,0.002],[3875.4,0.099],[3875.6,0.1302],[3875.7,0.0258046]]]
["bitfinex","ETHUSD",1760757518514,[[3875.0,0.001],[3874.8,2.58077136],[3874.6,2.58190488],[3874.3,0.4542],[3874.2,1.728]],[[3875.3,0.0993],[3875.6,2.61],[3875.7,3.36117407],[3876.0,0.90020834],[3876.2,1.728]]]
["bitfinex","ETHUSD",1760757539853,[[3875.5,0.1288],[3875.2,2.5804992],[3875.0,0.001],[3874.8,0.4433],[3874.7,2.58079552]],[[3875.6,0.002],[3875.7,2.61],[3875.9,0.0993],[3876.0,0.89820834],[3876.1,0.04496908]]]
["bitfinex","ETHUSD",1760757579376,[[3873.1,0.1288],[3872.9,0.001],[3872.8,0.4568],[3872.6,3.3587072],[3872.5,0.2242]],[[3874.0,2.8626046],[3874.1,0.40491862],[3874.4,3.78648756],[3874.5,0.0495],[3874.8,2.71094643]]]
["bitfinex","ETHUSD",1760757611571,[[3873.3,0.1288],[3873.1,2.58289273],[3873.0,0.4347],[3872.9,2.58301294],[3864.2,13.0513005]],[[3873.4,2.607],[3873.6,0.07080019],[3873.7,0.50466896],[3873.8,0.0999],[3875.0,3.7436599]]]
["bitfinex","ETHUSD",1760757644816,[[3874.0,2.68478504],[3873.8,2.58143414],[3873.4,0.001],[3873.1,0.2242],[3870.2,0.09999999]],[[3874.1,2.61],[3874.4,0.0258046],[3874.5,0.002],[3874.8,0.1662],[3875.0,5.09388977]]]
["bitfinex","ETHUSD",1760757710390,[[3874.4,5.45263362],[3874.2,5.63843297],[3874.1,0.2161],[3874.0,3.58746374],[3871.5,0.01410539]],[[3874.5,1e-08],[3874.9,0.2665],[3875.7,0.04497594],[3875.8,0.0258046],[3876.8,2.1327423]]]
["bitfinex","ETHUSD",1760757777532,[[3874.4,6.02144406],[3874.2,2.58116812],[3874.1,0.2316],[3874.0,2.604],[3870.9,4.64323743]],[[3874.5,1e-08],[3874.9,0.002],[3875.2,2.603],[3875.3,0.002],[4153.3,0.09209913]]]
["bitfinex","ETHUSD",1760757787279,[[3874.4,3.35822235],[3874.0,0.001],[3873.5,2.602],[3873.4,0.001],[3873.3,0.451]],[[3874.5,0.10030001],[3874.9,0.0278046],[3875.0,3.53038617],[3875.3,0.002],[3875.4,0.04497405]]]
["bitfinex","ETHUSD",1760757851434,[[3875.2,2.81277259],[3875.1,0.001],[3875.0,2.5806],[3874.4,2.56645347],[3873.8,2.58240535]],[[3875.3,0.09900001],[3875.7,0.002],[3875.9,0.0798046],[3876.0,0.89820834],[3876.6,0.1288]]]
["bitfinex","ETHUSD",1760757921997,[[3874.2,0.2342],[3874.1,2.58123093],[3873.9,2.58134925],[3873.7,0.4296],[3873.6,0.1298]],[[3874.6,3.76744691],[3874.9,6.39],[3875.4,0.129336],[3875.9,0.315]]]
["bitfinex","ETHUSD",1760757983262,[[3874.5,8.10354221],[3874.4,3.87],[3874.3,2.58106384],[3874.1,3.40419622],[3873.9,5.30237079]],[[3874.6,1e-08],[3875.0,0.002],[3875.3,1e-08],[3875.4,0.002],[3875.9,0.153]]]
["bitfinex","ETHUSD",1760758022612,[[3875.3,5.53338762],[3875.1,5.17853167],[3875.0,2.58059826],[3874.9,4.83172901],[3874.8,2.58077836]],[[3875.4,1e-08],[3876.4,0.2124],[3876.5,0.0541],[3877.8,9.75090639]]]
["bitfinex","ETHUSD",1760758085516,[[3877.8,3.27917581],[3877.6,2.57886697],[3877.3,2.57907194],[3877.2,2.57917408],[3877.0,2.597]],[[3877.9,0.01029676],[3878.3,2.597],[3878.4,0.0449462],[3878.9,0.1111],[3879.1,1.728]]]
["bitfinex","ETHUSD",1760758148961,[[3877.8,0.23219403],[3877.7,2.57883561],[3877.4,2.57904251],[3877.3,0.4712],[3876.9,2.57932823]],[[3877.9,3.32843348],[3878.0,3.35677125],[3878.1,0.14394863],[3878.3,0.002],[3878.4,3.35677125]]]
["bitfinex","ETHUSD",1760758182933,[[3877.8,4.60758184],[3877.6,2.57890201],[3877.3,2.57905387],[3876.9,2.57937423],[3876.6,0.2306]],[[3877.9,2.60529676],[3878.3,0.0278046],[3878.4,0.04494635],[3878.6,0.099],[3878.7,0.002]]]
["bitfinex","ETHUSD",1760758232873,[[3882.1,2.7039254],[3881.8,2.57611759],[3881.3,3.00695337],[3881.2,0.29071846],[3881.1,0.2281]],[[3882.2,2.7408951],[3882.7,1.728],[3882.8,4.0286667],[3883.9,1.161],[3884.0,2.57466601]]]
["bitfinex","ETHUSD",1760758282335,[[3881.9,0.001],[3881.7,0.1288],[3881.5,0.001],[3881.1,0.6807],[3880.8,2.57676794]],[[3882.0,5.22177847],[3882.1,2.93808796],[3882.2,0.002],[3882.4,0.128],[3882.6,0.40408214]]]
["bitfinex","ETHUSD",1760758322508,[[3881.5,0.001],[3881.1,0.6676],[3880.5,2.57698203],[3880.3,2.57711131],[3880.2,0.4451]],[[3881.6,4.724201],[3881.8,4.02199693],[3882.0,1.70023389],[3882.3,0.26386344],[3882.7,2.57558946]]]
["bitfinex","ETHUSD",1760758361207,[[3882.1,0.6494],[3881.9,2.57600706],[3881.7,2.79338238],[3881.3,2.57639395],[3881.1,0.2383]],[[3882.5,1.728],[3882.6,2.594],[3882.8,1.9326],[3882.9,3.35011466],[3883.0,0.29404876]]]
["bitfinex","ETHUSD",1760758386641,[[3882.3,0.128],[3882.1,0.001],[3882.0,2.57597334],[3881.8,1.21082033],[3881.7,2.57719021]],[[3882.4,2.593],[3882.6,0.002],[3882.7,0.1059],[3882.8,0.04489042],[3882.9,0.1977]]]
["bitfinex","ETHUSD",1760758430356,[[3880.5,0.4386],[3880.2,0.2189],[3880.1,2.57724087],[3879.8,0.2189],[3560.1,0.3030303]],[[3881.3,1.728],[3881.4,4.02636262],[3881.7,0.002],[3882.1,0.04691333],[3882.3,2.63099469]]]
["bitfinex","ETHUSD",1760758481014,[[3883.5,2.57499678],[3883.3,2.57508368],[3882.9,2.57535199],[3882.3,6.53893058],[3882.2,0.52808301]],[[3883.6,0.21660001],[3883.8,0.0499],[3884.3,1.728],[3885.0,0.234],[3885.6,5.92140059]]]
["bitfinex","ETHUSD",1760758502449,[[3884.3,2.57446279],[3884.1,2.57459164],[3883.9,0.435],[3883.8,2.603],[3883.6,4.52478223]],[[3884.8,0.0703],[3884.9,0.2219],[3885.3,3.39265197],[3885.4,0.003],[3885.8,0.006]]]
["bitfinex","ETHUSD",1760758535717,[[3883.6,0.129],[3883.5,0.002],[3883.1,2.80085305],[3883.0,0.4437],[3882.9,2.57535707]],[[3883.7,1.728],[3883.9,3.72236913],[3884.1,0.2143],[3884.4,3.47578969],[3885.1,0.217]]]
["bitfinex","ETHUSD",1760758586167,[[3885.3,3.57638653],[3885.1,2.57392787],[3884.8,2.57408453],[3884.6,2.57425327],[3884.3,2.85945327]],[[3886.1,0.4328],[3886.2,0.2682602],[3886.3,0.003],[3886.7,4.01823893],[3887.1,0.40366127]]]
["bitfinex","ETHUSD",1760758611304,[[3885.6,2.7036027],[3885.4,2.6769253],[3884.9,3.03252253],[3884.5,2.57431105],[3884.0,2.74353893]],[[3885.7,0.4271],[3885.8,0.001],[3885.9,0.1153],[3886.0,0.003],[3886.1,0.003]]]
["bitfinex","ETHUSD",1760758646695,[[3882.7,0.002],[3882.1,0.001],[3881.8,0.001],[3881.7,0.4654],[3881.3,0.001]],[[3882.9,5.28988693],[3883.0,2.57537578],[3883.1,6.39],[3883.2,7.50513499],[3883.3,2.57513686]]]
["bitfinex","ETHUSD",1760758703881,[[3877.5,0.001],[3877.1,0.001],[3876.7,0.001],[3876.5,0.1689],[3876.4,0.4405]],[[3877.6,7.34746334],[3877.9,2.57873174],[3878.1,2.78099712],[3879.2,2.9158],[3886.3,14.8646765]]]
["bitfinex","ETHUSD",1760758750178,[[3878.8,3.43612863],[3878.6,2.57820581],[3878.4,5.78390233],[3878.3,0.214],[3878.0,0.001]],[[3878.9,1e-08],[3879.9,0.1952],[3880.3,3.35763936],[3880.7,0.1288],[3881.9,6.39]]]
["bitfinex","ETHUSD",1760758757271,[[3878.8,3.43612863],[3878.6,2.57820581],[3878.4,5.78290233],[3878.3,0.4092],[3869.9,13.0513005]],[[3878.9,1e-08],[3879.9,0.1952],[3880.0,0.04492208],[3880.5,0.1288],[3884.8,7.43083826]]]
["bitfinex","ETHUSD",1760758818898,[[3878.6,0.1288],[3878.4,2.57937303],[3878.2,2.57850266],[3878.1,0.214],[3878.0,1.24439516]],[[3878.8,0.4492],[3878.9,0.26783497],[3879.2,1.8568],[3879.3,4.03077953],[3879.7,0.36094126]]]
["bitfinex","ETHUSD",1760758866169,[[3878.8,2.81029735],[3878.6,2.57824321],[3878.5,0.001],[3878.4,0.001],[3878.2,0.214]],[[3878.9,1e-08],[3879.1,0.04493125],[3879.3,0.4395],[3879.5,3.35628698],[3880.7,0.10337773]]]
["bitfinex","ETHUSD",1760758895413,[[3877.7,0.001],[3877.2,0.4398],[3877.1,0.1352],[3876.7,0.001],[3876.6,2.57957735]],[[3877.8,5.95580217],[3878.0,0.65915498],[3878.1,0.62021909],[3878.4,2.57838927],[3878.7,2.57819288]]]
["bitfinex","ETHUSD",1760758941118,[[3876.7,0.001],[3876.3,0.001],[3876.2,0.1288],[3876.1,0.1689],[3875.6,3.0168006]],[[3876.8,5.93179763],[3876.9,6.39],[3877.3,3.34203673],[3877.4,0.2158],[3877.6,2.57892152]]]
["bitfinex","ETHUSD",1760758993812,[[3875.9,0.001],[3875.8,0.1288],[3875.5,0.001],[3875.4,2.58035447],[3875.3,0.431]],[[3876.0,0.4473],[3876.1,3.3601975],[3876.3,0.04696661],[3876.5,0.1288],[3876.7,0.002]]]
["bitfinex","ETHUSD",1760759038586,[[3876.2,3.16544536],[3876.1,2.5809045],[3875.9,0.4701],[3875.8,0.001],[3874.6,3.87]],[[3876.3,0.002],[3876.6,4.48005219],[3876.7,0.002],[3877.0,0.04495375],[3880.5,6.03755608]]]
["bitfinex","ETHUSD",1760759110416,[[3876.6,2.57958004],[3876.5,0.77572598],[3876.4,2.57971305],[3876.1,0.001],[3876.0,0.435]],[[3876.7,0.4342],[3876.9,3.36110842],[3877.1,0.002],[3877.2,0.04495727],[3877.3,0.002]]]
["bitfinex","ETHUSD",1760759156750,[[3876.2,3.20284624],[3876.1,0.001],[3875.9,0.001],[3875.8,0.001],[3875.7,0.1298]],[[3876.3,0.0449678],[3876.7,0.002],[3876.9,4.03558766],[3877.0,0.4373],[3877.3,0.002]]]
["bitfinex","ETHUSD",1760759192211,[[3878.3,3.79999157],[3878.2,2.598],[3878.1,2.79253528],[3877.9,2.57871528],[3877.6,5.29791479]],[[3878.5,0.002],[3878.8,0.002],[3880.4,0.1288],[3881.1,2.57663886],[3881.3,2.57646706]]]
["bitfinex","ETHUSD",1760759231973,[[3878.9,0.1596],[3878.8,2.57808367],[3878.6,0.4723],[3878.1,1.9459],[3877.2,2.73874759]],[[3879.7,0.4438],[3879.9,0.2258],[3880.1,0.04492338],[3880.6,9.6679354],[3880.9,2.57675295]]]
["bitfinex","ETHUSD",1760759251141,[[3879.4,0.4475],[3879.3,2.70657557],[3879.1,0.1596],[3879.0,2.57797595],[3878.4,2.57937756]],[[3879.5,0.002],[3879.7,0.002],[3880.3,0.658],[3880.4,0.1288],[3880.8,2.57679655]]]
["bitfinex","ETHUSD",1760759304353,[[3878.7,0.4327],[3878.6,0.001],[3878.4,0.001],[3878.3,0.3467],[3878.2,0.001]],[[3878.8,0.17373921],[3879.3,1.728],[3879.4,2.5777254],[3879.5,0.002],[3879.7,0.002]]]
["bitfinex","ETHUSD",1760759352009,[[3879.0,0.10434008],[3878.4,0.001],[3878.3,0.2179],[3878.2,0.4509],[3877.6,0.2593]],[[3879.5,3.79247241],[3879.6,0.2283],[3879.7,0.002],[3879.9,0.002],[3880.8,5.08437241]]]
["bitfinex","ETHUSD",1760759400870,[[3880.2,3.22144223],[3880.1,0.001],[3880.0,2.577312],[3879.8,0.001],[3879.4,6.44866681]],[[3880.3,1e-08],[3880.6,0.441],[3880.7,0.002],[3880.9,0.1836],[3881.5,0.0449094]]]
["bitfinex","ETHUSD",1760759443599,[[3882.8,0.128],[3882.0,1.728],[3881.9,5.18100572],[3881.8,1.728],[3881.7,0.6893]],[[3882.9,0.2231],[3883.2,0.2303],[3883.3,0.04488682],[3883.6,0.002],[3883.8,2.57479934]]]
["bitfinex","ETHUSD",1760759483497,[[3881.6,2.57620336],[3881.5,3.02320329],[3881.4,0.54410814],[3881.0,3.13782182],[3880.1,2.57823009]],[[3882.1,0.002],[3882.2,0.04489877],[3882.4,3.3512838],[3882.8,4.30347362],[3882.9,0.2231]]]
["bitfinex","ETHUSD",1760759552230,[[3881.1,5.91821357],[3881.0,2.8171555],[3880.7,2.57784793],[3880.6,0.001],[3880.5,2.605]],[[3881.2,0.002],[3881.6,0.002],[3881.9,0.2181],[3882.0,0.2393],[3882.7,4.14846069]]]
["bitfinex","ETHUSD",1760759562088,[[3881.1,4.67248911],[3881.0,0.001],[3880.9,2.57670676],[3880.7,0.001],[3880.6,0.001]],[[3881.2,0.002],[3881.5,0.2391],[3881.6,0.002],[3881.9,0.2181],[3882.0,0.04689793]]]
["bitfinex","ETHUSD",1760759623299,[[3879.8,0.001],[3879.6,0.001],[3879.2,0.4553],[3879.1,0.1928],[3878.9,0.77612069]],[[3879.9,3.35520008],[3880.0,0.1985],[3880.1,0.38115001],[3880.4,0.2358],[3880.5,1.73]]]
["bitfinex","ETHUSD",1760759660505,[[3877.3,0.001],[3877.2,0.2295],[3877.1,0.4624],[3876.8,2.57939692],[3876.5,0.2245]],[[3877.9,4.03026891],[3878.0,2.58065566],[3878.2,0.2021],[3878.3,2.57848043],[3878.4,0.002]]]
["bitfinex","ETHUSD",1760759711302,[[3878.7,8.11680175],[3878.6,0.001],[3878.5,2.57827332],[3878.4,2.717],[3878.3,6.96515483]],[[3878.8,1e-08],[3879.2,0.002],[3879.8,0.002],[3879.9,0.4193],[3880.1,0.002]]]
["bitfinex","ETHUSD",1760759742082,[[3879.2,0.001],[3878.9,2.57804385],[3878.8,0.001],[3878.6,2.57923046],[3878.2,0.6838]],[[3879.3,0.1817],[3879.5,3.35333826],[3879.6,0.04492822],[3879.8,2.57947197],[4149.0,0.00398048]]]
["bitfinex","ETHUSD",1760759797442,[[3877.9,0.001],[3877.8,0.001],[3877.3,0.001],[3877.1,0.1298],[3876.9,0.4344]],[[3878.0,8.65298572],[3878.2,2.57856202],[3878.3,6.39],[3878.4,2.57838283],[3878.6,0.82195102]]]
["bitfinex","ETHUSD",1760759834619,[[3877.9,5.28760689],[3877.8,0.001],[3877.7,5.18482719],[3877.6,0.51814459],[3877.5,0.001]],[[3878.0,0.002],[3878.4,0.002],[3878.7,0.002],[3878.8,0.002],[3878.9,0.4292]]]
["bitfinex","ETHUSD",1760759897684,[[3877.1,0.001],[3876.7,0.001],[3876.1,0.2218],[3876.0,0.4497],[3875.9,0.2235]],[[3877.2,9.03968912],[3877.4,2.57904781],[3877.5,2.886474],[3877.6,0.4046252],[3877.7,6.39]]]
["bitfinex","ETHUSD",1760759959311,[[3877.2,5.78689998],[3877.1,6.474],[3877.0,2.57930888],[3876.9,0.12968765],[3876.7,5.2994479]],[[3877.3,0.002],[3877.7,0.002],[3878.1,0.002],[3878.6,0.002],[3879.0,3.35870059]]]
["bitfinex","ETHUSD",1760759994442,[[3877.6,5.24958042],[3877.4,3.00994153],[3877.2,0.1792],[3877.1,9.05319491],[3876.8,0.001]],[[3877.7,1e-08],[3878.1,0.002],[3878.2,0.2421],[3878.5,0.002],[3878.6,0.002]]]
["bitfinex","ETHUSD",1760760032743,[[3877.0,3.1373139],[3876.8,0.001],[3876.7,2.58050766],[3876.6,0.001],[3876.4,0.001]],[[3877.1,0.01189623],[3877.7,0.04494725],[3877.8,0.2421],[3877.9,4.15826797],[3878.1,2.58064011]]]
["bitfinex","ETHUSD",1760760062510,[[3873.4,0.4403],[3873.1,0.2218],[3872.4,2.58232915],[3872.1,0.1792],[3871.9,0.2244]],[[3873.5,1.728],[3874.0,0.04500001],[3874.3,0.4518],[3874.6,9.50736302],[3874.9,0.47370167]]]
["bitfinex","ETHUSD",1760760079034,[[3874.2,0.4633],[3874.1,2.93303585],[3873.9,2.58136643],[3873.8,1.728],[3873.4,2.58266564]],[[3874.6,0.04498782],[3874.8,0.1288],[3874.9,0.48517585],[3875.0,0.3285],[3875.1,9.69635847]]]
["bitfinex","ETHUSD",1760760114935,[[3873.1,0.1288],[3872.8,2.58210819],[3872.6,0.4475],[3872.4,2.58231282],[3872.2,1.728]],[[3873.3,0.403],[3873.4,0.04699855],[3873.7,0.1288],[3873.8,1.73],[3873.9,2.80418168]]]
["bitfinex","ETHUSD",1760760178648,[[3873.7,3.58139263],[3873.6,0.001],[3873.5,2.58161813],[3873.3,0.001],[3873.2,2.78228712]],[[3873.8,1e-08],[3874.2,0.002],[3874.6,0.002],[3875.2,0.4314],[4143.7,0.5]]]
["bitfinex","ETHUSD",1760760184126,[[3873.6,0.001],[3873.3,0.001],[3873.2,0.001],[3872.7,2.58214697],[3872.5,2.58229159]],[[3873.8,0.40370001],[3873.9,6.6355318],[3874.2,0.002],[3874.3,2.58117145],[3874.6,2.58293536]]]
["bitfinex","ETHUSD",1760760216821,[[3871.1,3.36044507],[3870.9,2.5833415],[3870.5,2.58358915],[3870.0,2.7834339],[3867.5,0.09999999]],[[3871.2,0.04501679],[3871.9,0.1288],[3872.1,2.1704],[3872.2,9.70465234],[3872.5,2.58231224]]]
["bitfinex","ETHUSD",1760760261650,[[3865.4,0.2168],[3865.0,0.455],[3864.7,2.58750994],[3864.4,2.5877053],[3864.2,0.2168]],[[3865.9,1.728],[3866.0,2.5866748],[3866.3,2.89556045],[3866.4,0.04506215],[3866.5,1.728]]]
["bitfinex","ETHUSD",1760760298383,[[3867.3,3.15299458],[3867.1,2.585871],[3867.0,0.4746],[3866.9,0.2151],[3866.7,2.5861335]],[[3867.4,0.002],[3867.9,0.5047],[3868.4,0.04506023],[3868.5,1.728],[3868.6,2.79593102]]]
["bitfinex","ETHUSD",1760760314650,[[3863.0,0.001],[3862.6,0.001]],[[3863.9,0.25841071]]]
["bitfinex","ETHUSD",1760760343841,[[3865.4,2.58702838],[3865.2,0.2097],[3864.9,0.463],[3864.8,0.2097],[3861.3,0.14999999]],[[3866.0,0.04708903],[3866.1,0.6727],[3866.5,1.728],[3866.6,2.58626171],[3866.8,2.58612568]]]
["bitfinex","ETHUSD",1760760376474,[[3865.9,3.02861978],[3865.7,2.5868536],[3865.4,2.58705437],[3865.3,1.728],[3855.8,0.40563735]],[[3866.0,0.002],[3866.4,0.002],[3866.8,0.002],[3867.2,3.38042275],[3867.4,0.002]]]
["bitfinex","ETHUSD",1760760412365,[[3862.4,0.001],[3862.0,0.001],[3861.6,0.001],[3860.9,2.59003216],[3860.7,0.13172265]],[[3862.5,0.244],[3862.6,0.2235],[3863.1,0.04511455],[3863.4,0.8423109],[3863.5,1.728]]]
["bitfinex","ETHUSD",1760760440723,[[3860.8,0.001],[3860.7,0.1288],[3860.5,2.59029951],[3860.2,2.59053634],[3859.9,2.694]],[[3861.3,0.17394302],[3861.7,1.728],[3861.8,2.8122924],[3862.0,2.58933279],[3862.1,0.40624345]]]
["bitfinex","ETHUSD",1760760477381,[[3862.3,0.4355],[3862.1,2.58925259],[3862.0,2.67],[3861.9,2.58939311],[3861.7,0.2171]],[[3862.7,0.002],[3863.0,1.728],[3863.1,3.25461535],[3863.2,0.4005],[3869.9,11.1462573]]]
["bitfinex","ETHUSD",1760760499540,[[3862.5,3.0937],[3862.4,0.1288],[3862.3,2.58911547],[3862.1,2.58926044],[3861.7,0.2171]],[[3862.7,0.04712029],[3863.1,1.8588],[3863.2,3.25461535],[3863.4,0.4458],[3863.6,2.58826461]]]
["bitfinex","ETHUSD",1760760538903,[[3860.6,2.688],[3860.5,0.1288],[3860.4,2.5903904],[3860.1,3.25320546],[3859.9,0.4247]],[[3861.0,0.4247],[3861.1,0.04514537],[3861.2,0.1288],[3861.5,0.2259],[3861.7,2.58958443]]]
["bitfinex","ETHUSD",1760760564613,[[3859.2,2.7199121],[3858.4,0.4711],[3857.2,1.167],[3856.9,0.12880173],[3856.8,2.727]],[[3859.8,0.2206],[3860.3,2.3926],[3860.4,3.25902895],[3861.0,3.25902895],[3861.4,2.58973705]]]
["bitfinex","ETHUSD",1760760600018,[[3859.4,0.001],[3859.3,0.4716],[3859.1,0.2199],[3858.7,2.59154371],[3857.0,0.2161]],[[3860.0,0.4516],[3860.2,3.25902895],[3860.3,0.1988],[3860.5,1.728],[3860.6,5.26732725]]]
["bitfinex","ETHUSD",1760760639673,[[3859.7,2.59087493],[3859.5,2.59100699],[3859.1,3.24272915],[3858.5,5.25765778],[3858.3,1.728]],[[3860.0,0.437],[3860.4,0.90115249],[3860.8,0.002],[3861.0,1.8895],[3861.1,2.59194129]]]
["bitfinex","ETHUSD",1760760661474,[[3859.4,2.59102495],[3859.3,2.59113738],[3859.1,0.4648],[3858.6,2.59160041],[3858.5,0.2151]],[[3859.6,2.665],[3860.0,1.73],[3860.3,0.4391],[3860.7,2.59025808],[3860.8,0.002]]]
["bitfinex","ETHUSD",1760760723811,[[3861.1,7.49613551],[3861.0,2.59000259],[3860.7,2.59020384],[3860.6,3.87],[3860.5,2.59029179]],[[3861.2,0.38940001],[3861.5,0.002],[3861.9,0.002],[3862.8,0.1288],[3863.2,0.2153]]]
["bitfinex","ETHUSD",1760760770737,[[3860.8,0.001],[3860.7,0.001],[3860.5,0.4579],[3860.4,2.59134205],[3860.3,0.001]],[[3861.2,4.53301953],[3861.3,0.2254],[3861.5,0.40631363],[3861.7,2.58954007],[3861.9,6.49303275]]]
["bitfinex","ETHUSD",1760760833278,[[3861.5,2.58966722],[3861.1,2.58987298],[3860.8,2.59109165],[3860.7,0.001],[3860.5,2.651]],[[3861.7,2.652],[3861.9,0.002],[3862.2,0.4105],[3862.3,1.73],[4142.7,0.5]]]
["bitfinex","ETHUSD",1760760838106,[[3861.1,0.001],[3860.4,0.4338],[3860.3,0.001],[3860.2,0.0557],[3860.0,0.001]],[[3861.2,3.0585],[3861.4,1.728],[3861.5,3.25636522],[3861.6,4.53541665],[3861.7,0.002]]]
["bitfinex","ETHUSD",1760760903607,[[3860.0,2.73887357],[3859.8,2.59079132],[3859.6,0.001],[3859.4,2.59103768],[3859.2,2.59214601]],[[3860.1,2.648],[3860.4,0.002],[3860.8,0.1308],[3861.0,0.4745],[3861.2,0.002]]]
["bitfinex","ETHUSD",1760760923640,[[3860.0,0.001],[3859.6,0.1298],[3859.2,0.001],[3859.0,1.729],[3858.9,2.59140825]],[[3860.1,3.1192],[3860.2,2.76454259],[3860.4,0.002],[3860.7,3.91096655],[3860.8,0.40837588]]]
["bitfinex","ETHUSD",1760760953665,[[3859.2,0.001],[3859.0,0.001],[3858.8,0.001],[3857.4,2.61280728],[3857.2,2.59255115]],[[3859.3,10.22230756],[3859.5,2.59105533],[3859.7,3.35095477],[3859.9,2.81474848]]]
["bitfinex","ETHUSD",1760761009675,[[3856.9,2.74275584],[3856.7,2.59287906],[3856.6,0.001],[3856.5,0.003],[3856.4,2.59304487]],[[3857.0,0.002],[3857.4,0.002],[3857.5,2.643],[3857.8,0.04518102],[3858.7,2.59155115]]]
["bitfinex","ETHUSD",1760761068119,[[3856.9,0.001],[3856.6,2.7235372],[3856.5,0.004],[3856.4,2.59308777],[3855.9,2.61378422]],[[3857.0,0.436],[3857.3,0.1747834],[3857.4,0.002],[3857.5,2.643],[3857.7,3.26293797]]]
["bitfinex","ETHUSD",1760761097765,[[3856.4,2.72445439],[3856.2,5.23022249],[3856.1,0.01],[3856.0,0.004],[3855.9,2.5933819]],[[3856.5,0.002],[3856.9,0.002],[3857.0,0.002],[3857.3,0.457],[3857.4,0.002]]]
["bitfinex","ETHUSD",1760761158197,[[3857.7,2.59221816],[3857.6,2.635],[3857.5,2.59230588],[3857.3,2.59248697],[3857.2,4.32055418]],[[3858.0,0.04517317],[3858.5,0.4604],[3858.6,0.2165],[3858.9,0.2165],[3859.3,0.758]]]
["bitfinex","ETHUSD",1760761199963,[[3860.3,7.07927224],[3860.1,2.59060646],[3859.9,2.59071787],[3859.6,3.97385496],[3859.5,2.59100919]],[[3860.4,0.002],[3861.1,0.2182],[3861.4,0.04513932],[3861.9,3.25882431],[3862.4,0.2182]]]
["bitfinex","ETHUSD",1760761238321,[[3860.1,0.001],[3859.8,0.001],[3859.4,2.59201685],[3859.3,0.001],[3859.2,2.59119263]],[[3860.4,0.4486],[3860.5,1.728],[3860.6,2.633],[3860.8,3.91133974],[3860.9,2.59007603]]]
["bitfinex","ETHUSD",1760761282201,[[3860.5,7.66047615],[3860.3,2.59047224],[3860.0,2.59062639],[3859.8,2.59078501],[3859.1,2.71902367]],[[3860.6,1e-08],[3860.8,0.002],[3861.0,0.002],[3861.2,0.002],[3861.4,0.002]]]
["bitfinex","ETHUSD",1760761356411,[[3860.5,0.001],[3860.1,0.001],[3859.7,0.1298],[3859.6,2.59193108],[3859.5,0.4683]],[[3860.6,3.05580001],[3860.7,0.1288],[3860.8,0.002],[3860.9,0.2284],[3861.0,2.99833807]]]
["bitfinex","ETHUSD",1760761392168,[[3859.7,0.001],[3859.6,0.001],[3859.4,0.001],[3858.4,0.4338],[3858.1,0.001]],[[3859.8,10.07331697],[3859.9,0.2066],[3860.0,2.59072002],[3860.2,2.59053935],[3860.4,3.04100513]]]
["bitfinex","ETHUSD",1760761439489,[[3858.8,2.72127921],[3858.6,3.03146657],[3858.4,0.001],[3858.3,0.8093],[3858.2,4.32085782]],[[3858.9,0.002],[3859.3,0.002],[3859.4,0.4267],[3859.5,0.583],[3859.6,0.04515899]]]
["bitfinex","ETHUSD",1760761463494,[[3858.8,0.001],[3858.6,0.001],[3858.4,0.001],[3858.2,0.001],[3858.1,0.3487]],[[3858.9,0.80736768],[3859.3,1.73],[3859.4,2.59109844],[3859.5,0.583],[3859.6,8.98094781]]]
["bitfinex","ETHUSD",1760761520728,[[3860.5,4.31833803],[3860.4,7.49516414],[3860.2,2.59053935],[3860.1,0.1315],[3860.0,2.59066265]],[[3860.6,1e-08],[3860.8,0.002],[3860.9,0.002],[3861.2,0.002],[3863.7,3.13028551]]]
["bitfinex","ETHUSD",1760761577702,[[3862.3,7.63093082],[3862.1,2.58921741],[3862.0,0.4395],[3861.9,2.589399],[3861.8,2.58946605]],[[3862.4,0.002],[3862.8,0.4228],[3862.9,0.2273],[3864.0,0.178],[3865.3,2.64914454]]]
["bitfinex","ETHUSD",1760761647567,[[3864.0,0.001],[3863.6,0.1298],[3863.4,3.03989294],[3863.2,0.1298],[3858.6,6.04336594]],[[3864.1,2.7149],[3864.2,0.17390626],[3864.6,0.002],[3864.8,0.1923],[3864.9,2.58740682]]]
["bitfinex","ETHUSD",1760761653963,[[3864.0,0.001],[3863.6,0.001],[3863.4,0.4414],[3863.2,0.001],[3862.9,2.71751649]],[[3864.1,4.4449],[3864.2,0.1288],[3864.4,2.58774025],[3864.7,2.73650722],[3865.7,4.288]]]
["bitfinex","ETHUSD",1760761728077,[[3864.0,0.001],[3863.6,0.001],[3863.4,3.03434086],[3863.3,0.1932],[3863.2,0.001]],[[3864.1,3.02855054],[3864.2,0.1932],[3864.3,0.04510535],[3864.4,0.1932],[3864.5,0.002]]]
["bitfinex","ETHUSD",1760761792885,[[3864.5,5.10895687],[3864.4,2.58772383],[3864.3,2.61],[3864.2,2.58780998],[3864.1,1.20859507]],[[3864.6,0.002],[3864.9,0.002],[3865.0,0.1028],[3865.4,0.002],[3867.1,2.77822282]]]
["bitfinex","ETHUSD",1760761838860,[[3864.5,0.001],[3864.2,2.587809],[3864.1,0.2962],[3864.0,0.001],[3863.9,3.18701454]],[[3864.6,3.13472976],[3864.7,0.04509762],[3864.9,0.1943],[3865.0,0.002],[3865.4,1.728]]]
["bitfinex","ETHUSD",1760761867140,[[3863.2,0.001],[3862.0,0.001],[3861.5,0.1288],[3861.4,0.4521],[3861.2,0.001]],[[3863.3,11.31085173],[3863.5,2.5883634],[3863.8,0.1841],[3864.0,1.56656486],[3864.4,2.58776177]]]
["bitfinex","ETHUSD",1760761908388,[[3859.8,0.2199],[3859.1,0.001],[3857.4,2.59235873],[3857.0,0.2199],[3856.9,2.59273031]],[[3860.3,1.728],[3860.4,2.60649498],[3861.5,8.04269971],[3861.6,2.92799229],[3861.7,8.48830268]]]
["bitfinex","ETHUSD",1760761941774,[[3858.8,0.4589],[3858.4,0.001],[3858.1,0.219],[3858.0,0.001],[3857.9,0.22]],[[3858.9,4.357],[3859.1,0.002],[3859.4,2.59107695],[3859.5,0.002],[3859.6,2.60649498]]]
["bitfinex","ETHUSD",1760761958619,[[3855.7,0.4558],[3855.6,0.003],[3855.0,0.003],[3854.5,0.219],[3854.4,2.59439782]],[[3855.8,4.40620924],[3856.2,3.0001176],[3856.5,2.59302946],[3856.7,0.1689],[3858.1,2.73]]]
["bitfinex","ETHUSD",1760761992433,[[3856.1,0.6609],[3856.0,2.59335689],[3855.8,0.1296],[3855.7,2.59355004],[3855.6,0.004]],[[3856.4,0.1296],[3856.6,0.156],[3856.9,0.2192],[3857.0,0.1326],[3857.5,2.99911083]]]
["bitfinex","ETHUSD",1760762014373,[[3856.1,0.4336],[3856.0,2.59331925],[3855.8,2.72309369],[3855.7,0.62247859],[3855.6,0.004]],[[3856.4,0.17480083],[3856.5,2.629],[3856.8,0.1352],[3856.9,1.9472],[3857.1,3.13466071]]]
["bitfinex","ETHUSD",1760762059668,[[3857.8,5.46327978],[3857.6,2.59223729],[3857.5,0.10393052],[3857.4,0.56232067],[3857.3,2.59243861]],[[3857.9,0.002],[3858.3,0.002],[3858.6,0.04516938],[3858.7,0.002],[3859.2,0.1288]]]
["bitfinex","ETHUSD",1760762128522,[[3857.8,6.21720427],[3857.6,2.59227655],[3857.4,0.001],[3857.3,2.5924304],[3856.7,2.73]],[[3857.9,0.002],[3858.3,0.002],[3858.5,2.62],[3858.6,0.14537185],[3858.8,0.2229]]]
["bitfinex","ETHUSD",1760762171454,[[3859.0,2.69523844],[3858.8,2.59143477],[3858.5,2.59163017],[3858.3,1.728],[3856.2,0.227]],[[3859.1,0.101],[3859.9,0.04715752],[3860.0,2.82636711],[3860.1,0.1106],[3860.2,2.313]]]
["bitfinex","ETHUSD",1760762220339,[[3857.8,0.001],[3857.7,0.001],[3857.5,2.5923488],[3857.4,0.001],[3857.3,2.72203901]],[[3857.9,0.13056317],[3858.0,2.618],[3858.1,0.35687488],[3858.3,0.002],[3858.6,3.13159851]]]
["bitfinex","ETHUSD",1760762269232,[[3857.3,0.4338],[3857.1,0.2357],[3856.9,2.59375038],[3856.7,2.50787202],[3856.6,2.59295214]],[[3857.4,2.618],[3857.5,0.30102895],[3857.6,0.04518431],[3857.9,0.58221789],[3859.1,0.002]]]
["bitfinex","ETHUSD",1760762289486,[[3856.9,3.05964976],[3856.6,2.59295721],[3856.5,0.001],[3856.2,0.2138],[3856.1,3.37416164]],[[3857.7,1.728],[3857.8,2.619],[3857.9,2.61559865],[3858.1,0.099],[3858.3,0.002]]]
["bitfinex","ETHUSD",1760762334240,[[3856.5,0.4373],[3856.4,2.59308217],[3856.1,2.80869129],[3855.7,0.001],[3855.6,2.59658499]],[[3856.6,2.66319261],[3856.7,0.1296],[3856.8,0.002],[3857.2,0.101],[3857.4,1.728]]]
["bitfinex","ETHUSD",1760762418574,[[3856.6,0.001],[3856.5,0.001],[3856.3,2.59413917],[3856.2,0.001],[3856.1,3.27232706]],[[3856.7,2.93874052],[3856.8,0.002],[3857.1,0.3153],[3857.2,0.002],[3857.4,0.40672188]]]
["bitfinex","ETHUSD",1760762423807,[[3856.6,0.001],[3856.5,0.001],[3856.3,0.001],[3856.2,0.001],[3856.1,0.001]],[[3856.7,4.73580919],[3856.8,0.002],[3856.9,2.99227448],[3857.1,0.214],[3857.2,0.38585874]]]
["bitfinex","ETHUSD",1760762457717,[[3853.0,0.4567],[3852.8,2.59550557],[3852.6,2.59564969],[3852.5,0.7306],[3852.2,0.006]],[[3853.1,2.627],[3853.2,0.1296],[3854.1,0.3178],[3854.2,1.169],[3854.3,0.40707186]]]
["bitfinex","ETHUSD",1760762515672,[[3853.4,0.001],[3853.2,2.59521306],[3853.0,2.59635847],[3852.9,0.4556],[3852.5,3.19667247]],[[3853.6,0.04522748],[3853.8,2.628],[3854.0,0.3167],[3854.3,1.728],[3856.3,0.78052537]]]
["bitfinex","ETHUSD",1760762552508,[[3852.2,0.4383],[3852.1,0.2278],[3851.7,2.59624518],[3851.5,0.003],[3851.4,2.59643647]],[[3852.3,5.9764803],[3852.7,2.6154077],[3853.2,0.35745281],[3853.6,0.099],[3853.8,0.002]]]
["bitfinex","ETHUSD",1760762575357,[[3852.2,0.007],[3852.1,0.001],[3851.5,0.003],[3850.9,0.4313],[3850.6,2.82473495]],[[3852.3,4.4435077],[3852.4,2.59579066],[3852.5,0.04724844],[3852.6,0.57015281],[3852.7,5.21759633]]]
["bitfinex","ETHUSD",1760762619013,[[3852.1,0.001],[3851.8,0.001],[3851.5,0.4651],[3850.9,2.59677565],[3850.6,2.82478825]],[[3852.2,2.26487821],[3852.3,3.14267784],[3852.4,2.633],[3852.5,2.74309391],[3852.7,0.10413968]]]
["bitfinex","ETHUSD",1760762642772,[[3852.1,0.6865],[3851.5,2.59938343],[3851.3,2.59651692],[3851.1,0.2374],[3850.7,2.59690853]],[[3852.2,4.34911028],[3852.4,2.633],[3852.5,0.002],[3852.9,0.002],[3853.2,2.59526082]]]
["bitfinex","ETHUSD",1760762702877,[[3852.1,3.2633866],[3852.0,0.02596053],[3851.9,2.59611612],[3851.8,0.1296],[3851.7,0.001]],[[3852.2,2.67224345],[3852.4,0.1296],[3852.5,0.002],[3852.6,0.002],[3853.0,0.002]]]
["bitfinex","ETHUSD",1760762751310,[[3852.1,0.001],[3851.7,0.001],[3851.5,0.003],[3851.4,0.4548],[3851.3,0.001]],[[3852.2,7.63909331],[3852.3,0.76469144],[3852.5,0.002],[3852.6,0.10613209],[3852.9,2.59746033]]]
["bitfinex","ETHUSD",1760762824194,[[3852.1,5.22223017],[3851.9,2.59611523],[3851.7,0.001],[3851.6,2.59626496],[3850.0,0.2306]],[[3852.2,0.002],[3852.5,0.002],[3852.6,0.002],[3852.7,0.099],[3852.9,0.002]]]
["bitfinex","ETHUSD",1760762888157,[[3852.4,4.55845042],[3852.2,2.59587169],[3852.1,2.5969866],[3852.0,0.001],[3851.8,3.0745]],[[3852.5,0.09900001],[3852.6,0.002],[3852.9,0.002],[3853.0,0.002],[3853.4,0.04723006]]]
["bitfinex","ETHUSD",1760762944455,[[3851.7,0.001],[3851.6,0.001],[3851.5,0.003],[3851.3,0.001],[3851.1,0.4655]],[[3851.8,4.49135388],[3852.0,5.8436798],[3852.2,2.59797025],[3852.4,0.35745281],[3852.5,0.1288375]]]
["bitfinex","ETHUSD",1760762972526,[[3850.2,0.4332],[3850.1,0.2298],[3849.0,0.2239],[3848.9,2.81553743]],[[3850.3,4.347],[3850.5,3.18874554],[3850.7,0.78131612],[3850.9,2.59679689]]]
["bitfinex","ETHUSD",1760763010923,[[3850.4,0.001],[3850.2,3.18221301],[3850.1,0.001],[3850.0,0.001],[3849.8,3.6132498]],[[3850.5,2.66426311],[3850.8,0.1296],[3850.9,0.1037],[3851.0,2.62007991],[3851.3,0.002]]]
["bitfinex","ETHUSD",1760763068092,[[3850.7,6.32015004],[3850.5,2.597042],[3850.4,0.001],[3850.2,2.59720395],[3850.1,0.001]],[[3850.8,2.618],[3851.3,0.002],[3851.5,0.14895443],[3851.7,0.002],[3852.5,1e-08]]]
["bitfinex","ETHUSD",1760763101524,[[3851.2,5.55416144],[3851.1,0.2374],[3851.0,2.59668853],[3850.8,0.78194392],[3850.7,2.59687746]],[[3851.3,0.002],[3851.5,2.617],[3851.7,0.002],[3851.8,0.04525194],[3851.9,0.1586]]]
["bitfinex","ETHUSD",1760763163886,[[3851.9,0.001],[3851.5,0.001],[3851.3,2.59651662],[3851.1,2.079],[3851.0,3.37764937]],[[3852.0,0.56369458],[3852.1,2.616],[3852.2,0.002],[3852.3,2.61714016],[3852.4,0.002]]]
["bitfinex","ETHUSD",1760763243458,[[3852.0,5.68803938],[3851.9,0.001],[3851.8,2.59613954],[3851.6,0.001],[3851.5,2.59734072]],[[3852.1,0.002],[3852.2,0.002],[3852.4,0.002],[3852.5,1e-08],[3852.6,0.002]]]
["bitfinex","ETHUSD",1760763372714,[[3852.9,8.36359632],[3852.8,3.87],[3852.7,2.59553343],[3852.5,0.001],[3852.4,2.59571971]],[[3853.0,1e-08],[3853.3,0.002],[3853.4,0.002],[3853.9,0.216],[3855.0,0.1316]]]
["bitfinex","ETHUSD",1760763383014,[[3852.9,8.36259632],[3852.7,2.59553343],[3852.6,3.87],[3852.5,0.001],[3852.4,2.59571971]],[[3853.0,1e-08],[3853.3,0.002],[3853.4,0.002],[3853.7,0.1013],[3853.8,0.002]]]
["bitfinex","ETHUSD",1760763489282,[[3853.3,8.07589597],[3853.2,0.2163],[3853.1,2.59526607],[3853.0,3.87],[3852.9,5.9871879]],[[3853.4,1e-08],[3853.8,0.002],[3854.8,0.331],[3855.3,0.161],[3855.6,0.1296]]]
["bitfinex","ETHUSD",1760763539973,[[3851.1,3.26896069],[3851.0,0.1296],[3850.8,0.001],[3850.7,2.5978632],[3793.5,37.74752307]],[[3851.2,2.626],[3851.6,0.04725262],[3851.8,0.099],[3851.9,0.1876],[3852.0,0.002]]]
["bitfinex","ETHUSD",1760763546908,[[3851.1,3.86584478],[3851.0,0.1296],[3850.9,2.59678025],[3850.8,0.001],[3850.7,0.001]],[[3851.2,2.626],[3851.6,0.002],[3852.0,0.002],[3852.4,0.099],[3852.5,0.1296]]]
["bitfinex","ETHUSD",1760763645744,[[3852.3,5.72081039],[3852.2,0.235],[3852.1,5.21693808],[3851.9,2.59612139],[3851.5,3.28847815]],[[3852.4,0.002],[3853.4,1e-08],[3853.6,0.2172],[3853.8,0.1014],[3854.1,0.20682846]]]
["bitfinex","ETHUSD",1760763703285,[[3852.8,2.72511495],[3852.5,3.37633597],[3852.4,0.001],[3852.3,0.4545],[3851.8,1.728]],[[3852.9,2.619],[3853.2,0.2105],[3853.4,0.12960001],[3853.8,0.1652],[3854.5,13.157]]]
["bitfinex","ETHUSD",1760763737824,[[3853.2,8.94079166],[3853.0,2.59537194],[3852.8,2.59550801],[3852.5,2.59569233],[3852.4,0.001]],[[3853.3,0.002],[3853.4,1e-08],[3853.7,0.002],[3853.8,0.002],[3854.1,0.002]]]
["bitfinex","ETHUSD",1760763805447,[[3854.5,1.96159861],[3854.0,0.26419484],[3853.9,2.616],[3853.5,0.4417],[3566.1,0.021613]],[[3854.6,0.101],[3854.8,0.0581],[3855.0,0.002],[3855.5,0.216],[3855.8,0.1296]]]
["bitfinex","ETHUSD",1760763849904,[[3858.9,0.1288],[3858.6,0.2177],[3857.7,0.4371],[3857.2,0.02592554],[3857.1,0.2177]],[[3859.1,0.15756478],[3859.6,0.233],[3859.7,0.1288],[3860.1,0.2148],[3860.8,0.13334133]]]
["bitfinex","ETHUSD",1760763876390,[[3857.7,0.4559],[3857.6,0.4559],[3857.4,0.001],[3857.3,0.2256],[3857.0,0.001]],[[3857.8,0.04517982],[3858.2,0.25963703],[3858.3,2.451],[3858.5,0.099],[3859.1,2.72040146]]]
["bitfinex","ETHUSD",1760763938953,[[3860.6,3.36926004],[3860.4,2.59040513],[3860.1,2.59057951],[3859.9,1.728],[3859.7,5.20586264]],[[3860.7,0.2628],[3861.0,0.1638],[3861.5,2.615],[3862.3,1.728],[3863.0,5.43766384]]]
["bitfinex","ETHUSD",1760763973907,[[3859.6,0.77926632],[3859.5,2.59100906],[3859.3,0.1298],[3859.2,3.05310304],[3859.1,0.2151]],[[3859.9,0.31809244],[3860.0,0.17395437],[3860.2,2.7219],[3860.5,0.002],[3861.1,3.25782311]]]
["bitfinex","ETHUSD",1760763999673,[[3859.8,0.001],[3859.7,0.592],[3859.4,2.59101344],[3859.3,0.1298],[3859.2,2.59117871]],[[3859.9,0.3414],[3860.0,0.63715586],[3860.4,1.728],[3860.5,2.60872883],[3861.3,2.75305871]]]
["bitfinex","ETHUSD",1760764054550,[[3859.8,0.001],[3859.4,0.001],[3859.3,0.001],[3859.1,0.001],[3858.9,0.1039235]],[[3859.9,4.36886],[3860.0,0.002],[3860.1,0.04516254],[3860.3,3.12885462],[3860.4,2.99684775]]]
["bitfinex","ETHUSD",1760764124929,[[3859.7,0.4459],[3859.1,0.227],[3859.0,0.001],[3858.2,2.59187458],[3857.5,2.62]],[[3859.8,0.55415903],[3859.9,0.002],[3860.0,0.002],[3860.3,0.002],[3860.5,1.168]]]
["bitfinex","ETHUSD",1760764131601,[[3859.5,0.1288],[3859.1,0.6729],[3859.0,0.001],[3858.8,2.5924159],[3856.9,2.9686]],[[3859.8,2.66715903],[3859.9,0.1152],[3860.0,0.002],[3860.1,0.0993],[3860.2,0.1308]]]
["bitfinex","ETHUSD",1760764186591,[[3859.7,4.60135211],[3859.5,2.8106951],[3859.2,2.59115709],[3859.1,0.001],[3859.0,5.20728011]],[[3859.8,0.002],[3859.9,0.002],[3860.0,2.617],[3860.2,0.002],[3860.4,0.1015]]]
["bitfinex","ETHUSD",1760764254478,[[3862.5,3.79718354],[3862.3,2.58911819],[3862.1,2.58923038],[3861.9,2.58939256],[3861.6,0.2369]],[[3862.6,2.614],[3862.9,0.04512498],[3863.0,0.002],[3863.4,0.1012],[3863.5,1.728]]]
["bitfinex","ETHUSD",1760764263521,[[3862.5,0.77858678],[3862.2,0.4635],[3861.6,0.2369],[3861.1,2.87433452],[3860.4,2.732]],[[3862.6,2.614],[3862.9,0.16252498],[3863.0,0.101],[3863.4,0.002],[3864.2,10.26]]]
["bitfinex","ETHUSD",1760764329207,[[3861.5,0.434],[3861.4,2.58972303],[3861.2,2.71861948],[3861.1,0.2309],[3851.6,14.9157721]],[[3861.6,2.612],[3861.8,0.1288],[3861.9,0.04513214],[3862.1,0.002],[3862.3,0.0991]]]
["bitfinex","ETHUSD",1760764388827,[[3861.1,0.1288],[3861.0,2.58998821],[3860.8,3.05013489],[3860.6,0.001],[3858.7,2.731]],[[3861.2,0.04514197],[3861.3,2.611],[3861.6,0.101],[3861.7,0.1091],[3861.9,0.1288]]]
["bitfinex","ETHUSD",1760764447662,[[3861.5,3.49727634],[3861.3,2.58978997],[3861.1,0.6708],[3860.9,2.59002284],[3860.3,4.31840724]],[[3861.6,0.002],[3861.8,2.609],[3861.9,0.25443204],[3862.0,0.002],[3862.1,0.002]]]
["bitfinex","ETHUSD",1760764486915,[[3862.8,2.83469569],[3862.6,2.58891871],[3862.3,2.58909249],[3862.1,2.1737],[3861.8,5.19740418]],[[3862.9,0.0617],[3863.2,0.1171],[3863.6,0.1288],[3864.0,2.60259024],[3864.6,10.26]]]
["bitfinex","ETHUSD",1760764528373,[[3862.8,3.88277697],[3862.6,2.58992852],[3862.2,2.59019452],[3861.7,5.41941317],[3861.4,2.58972072]],[[3862.9,2.609],[3863.3,0.002],[3863.4,0.04511707],[3863.7,0.1288],[3863.9,0.106151]]]
["bitfinex","ETHUSD",1760764575585,[[3862.6,0.10484148],[3862.2,0.001],[3861.8,2.59041797],[3861.6,3.045299],[3861.5,0.001]],[[3862.7,0.37154226],[3862.8,2.607],[3862.9,0.0733],[3863.1,6.39],[3863.2,3.12391807]]]
["bitfinex","ETHUSD",1760764601299,[[3862.6,0.442],[3862.2,0.001],[3861.9,2.58934741],[3861.8,0.001],[3861.7,2.58952861]],[[3862.7,4.51292936],[3862.8,0.002],[3862.9,0.002],[3863.1,6.39],[3863.3,2.60631281]]]
["bitfinex","ETHUSD",1760764662783,[[3862.6,0.001],[3862.3,0.001],[3862.2,0.1298],[3862.1,2.58924412],[3861.9,0.4349]],[[3862.7,2.71],[3862.8,0.002],[3862.9,0.2027],[3863.2,0.002],[3863.4,1.728]]]
["bitfinex","ETHUSD",1760764712045,[[3862.8,5.00786696],[3862.6,2.58990998],[3862.4,2.61],[3862.3,3.04869497],[3862.2,3.871]],[[3862.9,1e-08],[3863.2,0.002],[3863.3,0.1021],[3863.6,0.002],[3865.4,2.99300253]]]
["bitfinex","ETHUSD",1760764769821,[[3862.8,2.82237009],[3862.6,2.58990839],[3862.4,0.001],[3862.3,2.59009384],[3851.8,16.3141257]],[[3862.9,0.07480001],[3863.2,2.614],[3863.3,0.04711923],[3863.6,0.1308],[3863.9,0.162951]]]
["bitfinex","ETHUSD",1760764831958,[[3862.8,0.001],[3862.6,0.001],[3862.4,0.001],[3862.3,0.001],[3862.0,0.001]],[[3862.9,11.99682683],[3863.0,3.53040922],[3863.2,2.59054893],[3863.3,0.002],[3863.4,2.58843502]]]
["bitfinex","ETHUSD",1760764859235,[[3862.8,4.20067248],[3862.7,1.728],[3862.6,4.31791212],[3862.5,0.1288],[3862.4,0.001]],[[3862.9,2.61100001],[3863.2,0.1308],[3863.3,0.002],[3863.7,0.002],[3863.9,6.550151]]]
["bitfinex","ETHUSD",1760764890570,[[3865.6,0.001],[3865.2,0.001],[3864.8,0.001],[3864.6,0.77783179],[3864.0,0.2173]],[[3865.7,1.68278855],[3865.8,5.19123899],[3865.9,0.1169],[3866.0,2.67008552],[3866.1,2.58659222]]]
["bitfinex","ETHUSD",1760764937029,[[3865.6,3.6020777],[3865.2,0.001],[3865.1,2.80581227]],[[3865.7,2.625],[3865.8,0.04508601],[3865.9,0.002],[3866.1,0.002],[3866.2,0.1288]]]
["bitfinex","ETHUSD",1760764966768,[[3865.6,0.001],[3865.2,0.001],[3865.0,0.436],[3864.8,2.5884446],[3851.7,0.071]],[[3865.7,2.6660933],[3865.8,2.60033047],[3865.9,0.1555],[3866.0,0.0995],[3866.1,0.002]]]
["bitfinex","ETHUSD",1760765015591,[[3866.0,3.81751173],[3865.9,0.02586719],[3865.8,2.58677671],[3865.7,0.31830406],[3865.5,2.58694306]],[[3866.1,2.627],[3866.5,0.04708085],[3866.8,0.0992],[3866.9,0.1197],[3867.1,2.60033047]]]
["bitfinex","ETHUSD",1760765095955,[[3867.7,0.77764025],[3867.6,2.58557616],[3867.4,3.1602093],[3866.5,1.728],[3865.9,2.58769888]],[[3867.9,2.6630625],[3868.0,0.1288],[3868.2,0.099],[3868.3,0.002],[3868.4,0.0759]]]
["bitfinex","ETHUSD",1760765143922,[[3867.6,0.77766444],[3867.5,2.58564835],[3867.3,0.1288],[3867.2,2.58583501],[3867.1,0.4556]],[[3867.8,0.0996],[3867.9,2.7228],[3868.0,0.1288],[3868.3,0.002],[3869.0,3.26669493]]]
["bitfinex","ETHUSD",1760765148268,[[3868.0,3.81846019],[3867.9,0.2344],[3867.8,2.58544714],[3867.6,0.47800367],[3867.4,2.58567991]],[[3868.2,2.65705712],[3868.3,0.1308],[3868.8,0.099],[3868.9,0.00750855],[3869.3,1.728]]]
["bitfinex","ETHUSD",1760765221400,[[3866.5,0.4656],[3866.4,0.001],[3866.1,0.2167],[3866.0,0.4666],[3865.9,0.001]],[[3866.6,4.38708339],[3867.0,0.002],[3867.2,2.59869642],[3867.3,0.50718601],[3867.4,6.392]]]
["bitfinex","ETHUSD",1760765282713,[[3866.5,0.001],[3866.4,0.001],[3866.2,0.001],[3866.1,0.001],[3865.9,0.001]],[[3866.6,2.611],[3866.7,1.73],[3866.8,3.2733275],[3867.0,6.392],[3867.5,0.65433134]]]
["bitfinex","ETHUSD",1760765311156,[[3866.2,0.4525],[3866.1,0.2299],[3866.0,0.001],[3865.7,0.001],[3865.6,0.001]],[[3866.3,7.90819725],[3866.5,1.166],[3866.6,0.002],[3866.7,0.002],[3867.0,2.84460663]]]
["bitfinex","ETHUSD",1760765362501,[[3863.1,0.001],[3862.8,0.001],[3862.7,0.001],[3862.6,0.001],[3862.4,0.001]],[[3863.2,11.60509273],[3863.3,0.1288],[3863.4,2.59922296],[3863.6,0.4080762],[3863.8,1.166]]]
["bitfinex","ETHUSD",1760765422637,[[3863.1,0.001],[3862.8,0.001],[3862.7,0.001],[3862.6,0.001],[3862.4,0.001]],[[3863.2,3.47654807],[3863.3,3.12423699],[3863.4,0.38548096],[3863.6,0.002],[3864.0,1.73]]]
["bitfinex","ETHUSD",1760765454434,[[3863.1,1.3444],[3862.8,0.001],[3862.7,0.001],[3862.6,2.58992741],[3862.4,0.001]],[[3863.2,4.38511832],[3863.5,2.60335378],[3863.6,0.44501515],[3864.0,0.002],[3864.1,8.06361943]]]
["bitfinex","ETHUSD",1760765504646,[[3861.1,0.001],[3860.7,0.001],[3860.3,0.2259],[3860.2,0.4632],[3860.1,0.2249]],[[3861.2,7.42838918],[3861.7,0.3607668],[3862.8,2.58881309],[3866.8,9.29054782],[3867.0,0.002]]]
["bitfinex","ETHUSD",1760765550678,[[3860.4,0.4341],[3860.3,2.59145207],[3860.1,0.2249],[3860.0,2.59161955],[3859.7,1.728]],[[3860.5,0.1288],[3860.7,2.65514005],[3860.8,0.002],[3861.1,0.1396],[3861.2,0.002]]]
["bitfinex","ETHUSD",1760765581610,[[3856.5,3.03341086],[3856.4,0.2278],[3856.3,2.59313362],[3855.8,0.30431628],[3855.7,2.59351244]],[[3857.3,2.60732977],[3857.5,0.175],[3857.7,0.1002],[3858.0,3.77532977],[3858.1,0.2301]]]
["bitfinex","ETHUSD",1760765617982,[[3857.0,2.59267231],[3856.8,0.78082134],[3856.7,2.59287168],[3856.6,0.593],[3855.8,2.89874782]],[[3857.2,0.1296],[3857.3,2.623],[3857.4,0.04518429],[3857.5,0.2908],[3858.7,1.99027427]]]
["bitfinex","ETHUSD",1760765638874,[[3856.8,0.001],[3856.4,0.001],[3856.1,2.4274],[3856.0,2.59334056],[3855.8,2.59448435]],[[3856.9,3.55597314],[3857.1,2.621],[3857.6,6.39],[3857.7,0.41562121],[3857.8,0.55180978]]]
["bitfinex","ETHUSD",1760765699083,[[3857.3,1.728],[3857.2,2.59254061],[3857.1,0.001],[3857.0,2.72225893],[3856.9,0.001]],[[3857.4,2.615],[3857.5,0.146884],[3857.6,0.1296],[3857.8,2.61068816],[3857.9,0.189]]]
["bitfinex","ETHUSD",1760765746389,[[3857.6,0.4334],[3857.3,0.001],[3857.2,0.001],[3857.1,0.2201],[3857.0,2.59264553]],[[3857.7,2.66019132],[3857.8,2.61068816],[3858.2,6.39],[3858.5,1.96440336],[3858.6,0.36100978]]]
["bitfinex","ETHUSD",1760765770316,[[3857.6,4.78878535],[3857.5,0.1296],[3857.4,2.59241479],[3857.3,0.78063287],[3857.2,0.001]],[[3857.7,2.614],[3857.8,0.04517823],[3858.1,0.1288],[3858.8,3.13368603],[3859.0,6.6658]]]
["bitfinex","ETHUSD",1760765834028,[[3858.7,3.83880098],[3858.6,0.001],[3858.5,2.59265133],[3858.4,0.1288],[3857.8,4.53644626]],[[3858.8,2.6581645],[3859.0,0.1288],[3859.4,2.7087559],[3860.2,2.47879766],[3860.6,11.56225375]]]
["bitfinex","ETHUSD",1760765897432,[[3858.7,4.38986422],[3858.5,2.59267754],[3858.3,0.001],[3858.2,2.59284291],[3858.1,5.2049343]],[[3858.8,0.002],[3859.2,0.002],[3859.3,0.312],[3859.5,0.1288],[3859.6,0.002]]]
["bitfinex","ETHUSD",1760765986731,[[3867.6,2.58558279],[3867.5,2.71444964],[3867.1,1.43576242],[3867.0,2.58593214],[3866.8,2.62]],[[3867.7,0.0450636],[3867.9,0.099],[3868.1,2.198],[3868.4,0.1288],[3869.9,2.58404614]]]
["bitfinex","ETHUSD",1760765990238,[[3868.2,0.1288],[3868.0,2.58531298],[3867.7,2.58549094],[3867.6,0.73171883],[3867.2,2.58580851]],[[3868.3,0.04505575],[3868.5,0.099],[3868.6,0.099],[3868.8,2.7478],[3869.3,1.728]]]
["bitfinex","ETHUSD",1760766035273,[[3868.6,0.001],[3868.3,0.001],[3867.6,0.4617],[3867.4,2.58570917],[3867.1,2.81201668]],[[3868.8,0.099],[3869.0,1.728],[3869.1,2.647],[3869.5,2.58431656],[3870.3,10.18792027]]]
["bitfinex","ETHUSD",1760766084221,[[3867.3,3.04016319],[3867.2,0.2303],[3867.1,2.58591526],[3866.9,0.001],[3866.7,0.02586184]],[[3867.4,2.63],[3867.9,0.002],[3868.2,0.099],[3868.5,1.728],[3868.8,1.165]]]
["bitfinex","ETHUSD",1760766136192,[[3868.4,0.001],[3867.9,0.001],[3867.5,0.001],[3867.2,0.7032],[3866.9,2.58702956]],[[3868.5,2.8824],[3868.6,0.002],[3868.7,0.002],[3869.1,1.728],[3869.3,0.40548401]]]
["bitfinex","ETHUSD",1760766164556,[[3869.6,6.3279769],[3869.4,2.58435804],[3869.2,2.58447919],[3869.1,0.2217],[3868.9,2.58465002]],[[3869.7,2.66904429],[3870.6,0.1288],[3870.7,0.099],[3870.8,0.0641],[3871.4,0.12921592]]]
["bitfinex","ETHUSD",1760766235582,[[3871.0,0.4428],[3870.9,2.58336348],[3870.7,2.58351012],[3870.2,2.58380693],[3870.0,2.2029]],[[3871.1,0.10781961],[3871.7,0.04501399],[3871.8,0.1288],[3872.0,1.728],[3872.1,2.64339871]]]
["bitfinex","ETHUSD",1760766265326,[[3871.0,0.314],[3870.8,2.71222943],[3870.5,2.5836397],[3870.0,3.04551738],[3868.9,0.52581094]],[[3871.1,2.99400157],[3871.4,0.1288],[3871.5,0.002],[3872.1,3.16223244],[3872.2,0.04502395]]]
["bitfinex","ETHUSD",1760766321408,[[3871.2,4.47920114],[3871.1,0.001],[3871.0,2.5833075],[3870.8,2.58442677],[3870.7,2.613]],[[3871.3,0.002],[3871.5,0.002],[3871.7,0.002],[3871.9,2.405],[3873.2,0.099]]]
["bitfinex","ETHUSD",1760766374278,[[3873.7,0.2239],[3873.6,2.58157786],[3873.5,0.4326],[3873.2,0.2239],[3873.1,2.58288407]],[[3874.6,3.0044],[3874.7,0.002],[3875.1,0.002],[3875.3,0.099],[3875.5,4.83583547]]]
["bitfinex","ETHUSD",1760766393850,[[3874.6,2.58091157],[3874.5,0.4317],[3874.4,0.1179],[3874.3,2.80067831],[3873.8,2.58139856]],[[3874.7,0.002],[3875.1,0.002],[3875.5,0.1179],[3875.7,1.728],[3875.8,3.10583547]]]
["bitfinex","ETHUSD",1760766442532,[[3874.6,3.20342068],[3874.4,2.58104207],[3874.1,2.80179514],[3873.8,2.58142175],[3873.7,4.344]],[[3874.7,0.002],[3875.8,0.1165],[3875.9,0.99740834],[3876.2,1.728],[3876.3,2.58667268]]]
["bitfinex","ETHUSD",1760766509468,[[3874.6,4.43771157],[3874.3,2.5810975],[3874.2,0.473],[3874.1,0.2253],[3873.8,2.5814126]],[[3874.7,0.002],[3875.1,0.101],[3875.4,0.0523],[3875.5,0.002],[3876.6,2.57963562]]]
["bitfinex","ETHUSD",1760766559849,[[3874.6,5.66396676],[3874.5,2.611],[3874.4,2.58104033],[3874.2,5.30214369],[3874.1,2.81838601]],[[3874.7,0.002],[3875.1,0.002],[3875.5,0.002],[3875.9,0.89820834],[3876.3,0.099]]]
["bitfinex","ETHUSD",1760766600543,[[3874.1,0.001],[3873.8,0.4644],[3873.7,0.001],[3873.5,2.58162452],[3873.0,2.58193051]],[[3874.7,0.0523],[3874.9,0.099],[3875.3,2.18354633],[3875.4,2.58580324],[3876.1,8.96992876]]]
["bitfinex","ETHUSD",1760766661144,[[3875.0,3.86409729],[3874.7,2.58084095],[3874.3,2.58106935],[3873.3,8.13955375],[3870.0,7.31203675]],[[3875.1,0.002],[3875.5,0.002],[3875.7,0.0646],[3875.8,0.1288],[3875.9,0.90020834]]]
["bitfinex","ETHUSD",1760766667563,[[3874.7,0.1288],[3874.6,0.1308],[3874.5,2.58096533],[3874.3,2.58110098],[3874.2,0.4454]],[[3875.1,0.101],[3875.5,0.1308],[3875.7,0.0646],[3875.9,0.90020834],[3876.5,0.00716059]]]
["bitfinex","ETHUSD",1760766732115,[[3873.3,0.10452114],[3873.1,1.729],[3873.0,2.58196601],[3872.8,2.58310938],[3872.3,2.58244076]],[[3873.4,0.099],[3874.0,0.0493],[3875.0,1.83152087],[3875.1,3.14625381],[3875.2,0.0452]]]
["bitfinex","ETHUSD",1760766800918,[[3873.3,0.001],[3873.1,2.81900246],[3872.9,0.001],[3872.8,2.58310502]],[[3873.5,0.002],[3873.9,0.04699157],[3874.0,1.73],[3874.1,2.68187833],[3874.2,0.099]]]
["bitfinex","ETHUSD",1760766805026,[[3873.0,0.4318124],[3872.9,0.1298],[3872.8,2.5831064],[3872.6,2.58224325],[3872.5,0.001]],[[3873.5,0.002],[3873.6,0.1288],[3873.8,0.099],[3873.9,2.63657374],[3874.0,0.002]]]
["bitfinex","ETHUSD",1760766876432,[[3872.4,0.4481],[3872.1,0.3657],[3871.9,2.58370503],[3871.6,2.58286346],[3871.1,2.58422574]],[[3872.7,0.17381168],[3873.1,1.728],[3873.2,0.002],[3873.5,0.10556804]]]
["bitfinex","ETHUSD",1760766960384,[[3872.6,3.33576692],[3872.4,2.5823523],[3872.2,2.58247844],[3872.1,0.2213],[3872.0,2.58260604]],[[3872.7,0.002],[3873.1,0.002],[3873.2,0.002],[3873.3,0.002],[3873.5,0.002]]]
["bitfinex","ETHUSD",1760767040832,[[3874.6,2.58191091],[3874.5,0.1288],[3874.2,0.77722776],[3873.8,2.58239917],[3873.6,1.728]],[[3875.1,0.1308],[3875.2,0.0584],[3875.5,2.58847342],[3875.9,0.89820834],[3876.1,2.13276047]]]
["bitfinex","ETHUSD",1760767068480,[[3875.0,3.30454516],[3874.8,2.5807748],[3874.6,2.58191014],[3873.8,6.478],[3873.7,2.79845044]],[[3875.1,0.002],[3875.5,0.04697432],[3875.9,1.02900834],[3876.0,1.8465],[3876.4,8.97647342]]]
["bitfinex","ETHUSD",1760767134826,[[3874.6,3.15060191],[3874.4,2.58104117],[3874.3,0.001],[3874.2,0.001],[3874.1,0.2329]],[[3874.7,0.002],[3875.1,0.002],[3875.4,0.04497847],[3875.5,0.0608],[3885.8,16.2549586]]]
["bitfinex","ETHUSD",1760767218052,[[3875.0,3.48555243],[3874.8,3.05476932],[3874.6,2.58187705],[3874.0,4.331],[3873.6,2.58154203]],[[3875.1,0.002],[3875.5,0.1027],[3875.8,0.04497331],[3875.9,0.97820834],[3876.1,0.3]]]
["bitfinex","ETHUSD",1760767237801,[[3874.6,0.001],[3874.3,2.58210578],[3874.2,0.5628],[3874.1,2.80764412],[3873.5,2.58158783]],[[3874.7,0.1288],[3874.8,0.04498195],[3875.1,0.1027],[3875.4,0.40478996],[3876.4,2.68323036]]]
["bitfinex","ETHUSD",1760767291282,[[3872.5,0.001],[3872.2,0.001],[3872.1,0.6684],[3871.8,0.001],[3871.4,0.4749]],[[3872.6,0.45012722],[3872.7,2.2217833],[3872.8,0.32361525],[3873.0,2.3207833],[3873.1,0.98342138]]]
["bitfinex","ETHUSD",1760767316923,[[3872.3,0.4334],[3872.2,0.2157],[3872.1,0.001],[3871.7,2.58383924],[3871.1,0.40608905]],[[3872.4,0.04502247],[3872.6,0.002],[3872.8,0.40508905],[3873.1,0.002],[3873.2,2.2217833]]]
["bitfinex","ETHUSD",1760767366638,[[3873.0,5.04049807],[3872.9,5.18604446],[3872.8,6.594],[3872.7,2.5821289],[3872.5,2.58231116]],[[3873.1,1e-08],[3873.5,0.002],[3873.9,0.002],[3874.7,0.002],[3874.8,0.2252]]]
["bitfinex","ETHUSD",1760767427998,[[3877.9,7.40251528],[3877.7,2.57879996],[3877.6,0.4409],[3877.1,5.37679474],[3872.6,15.001]],[[3878.0,0.3],[3878.3,0.0993],[3878.5,0.1259],[3879.0,0.078],[3879.6,0.04493496]]]
["bitfinex","ETHUSD",1760767451536,[[3877.0,2.57929914],[3876.7,2.70829405],[3876.6,0.001],[3876.2,3.05199687],[3876.1,0.2293]],[[3877.2,0.0992],[3877.3,0.1288],[3877.4,0.1103],[3877.7,1.728],[3877.8,2.21417971]]]
["bitfinex","ETHUSD",1760767508177,[[3878.2,3.92256268],[3878.1,0.25188582],[3878.0,5.17859746],[3877.8,0.001],[3877.7,5.30280436]],[[3878.3,1e-08],[3878.7,0.002],[3879.8,0.1288],[3879.9,1.728],[3880.3,0.3]]]
["bitfinex","ETHUSD",1760767570829,[[3881.1,2.57657773],[3880.7,1.842],[3880.3,3.01010977],[3879.4,3.32344959],[3878.1,0.001]],[[3881.3,0.1103],[3882.6,2.21244639],[3883.0,0.1124],[3883.1,1.728],[3883.2,0.40400489]]]
["bitfinex","ETHUSD",1760767590083,[[3881.3,3.14025634],[3881.1,2.57656292],[3880.9,0.236],[3880.8,5.1767366],[3880.7,1.728]],[[3881.4,0.002],[3881.9,0.1103],[3882.9,0.04489707],[3883.1,0.40404311],[3883.7,2.57491065]]]
["bitfinex","ETHUSD",1760767634884,[[3880.0,0.001],[3879.6,0.001],[3879.2,0.001],[3879.0,0.4658],[3878.6,2.57824838]],[[3880.1,1.829],[3880.2,2.65120115],[3880.3,0.40430418],[3880.5,2.57901958],[3880.8,3.14890497]]]
["bitfinex","ETHUSD",1760767687685,[[3878.8,0.001],[3878.1,0.001],[3877.8,0.001],[3877.6,0.471],[3877.5,0.234]],[[3878.9,4.73067009],[3879.0,2.34317003],[3879.1,2.9824012],[3879.3,2.57778962],[3879.5,6.39]]]
["bitfinex","ETHUSD",1760767730028,[[3879.3,0.4439],[3879.1,0.2232],[3878.4,2.5783604],[3878.2,0.2232],[3878.1,2.57957676]],[[3880.0,0.40635179],[3880.1,0.002],[3880.3,1.85540911],[3880.4,2.77777093],[3880.5,0.002]]]
["bitfinex","ETHUSD",1760767741120,[[3879.5,0.4514],[3879.1,0.2232],[3878.7,2.5781476],[3878.6,0.1288],[3878.5,2.57831426]],[[3879.9,0.04493712],[3880.0,0.40635179],[3880.1,0.002],[3880.6,4.30492406],[3880.7,0.099]]]
["bitfinex","ETHUSD",1760767788793,[[3881.5,0.1288],[3881.3,0.4361],[3881.2,2.57651288],[3881.0,0.2184],[3880.9,3.01280701]],[[3882.1,0.128],[3882.4,0.099],[3882.7,0.04490042],[3882.8,3.93596933],[3882.9,0.2024]]]
["bitfinex","ETHUSD",1760767827743,[[3882.8,2.57744911],[3882.6,2.57557946],[3882.4,0.4555],[3882.1,2.5758836],[3882.0,0.2197]],[[3883.2,0.2329],[3883.4,0.2227],[3883.6,0.002],[3883.8,0.04488516],[3885.1,2.57393876]]]
["bitfinex","ETHUSD",1760767848113,[[3882.8,0.002],[3882.4,0.002],[3882.3,0.4688],[3882.2,2.57579826],[3881.9,0.1288]],[[3882.9,0.128],[3883.2,0.002],[3883.3,0.04488875],[3883.5,0.36599805],[3883.6,0.002]]]
["bitfinex","ETHUSD",1760767878732,[[3882.3,0.4445],[3882.2,2.84590315],[3882.1,0.2368],[3882.0,2.70397031],[3881.6,2.57621869]],[[3882.7,0.128],[3882.8,0.04489781],[3882.9,0.002],[3883.2,0.002],[3883.5,0.55898509]]]
["bitfinex","ETHUSD",1760767931627,[[3882.1,3.3887254],[3882.0,0.02775991],[3881.9,2.57600586],[3881.7,2.57615648],[3881.6,2.616]],[[3882.2,0.001],[3882.6,0.001],[3882.9,0.002],[3883.0,0.1651],[3885.2,0.009]]]
["bitfinex","ETHUSD",1760767953767,[[3882.6,0.002],[3882.2,0.002],[3882.0,0.002],[3881.8,0.002],[3881.3,2.57643076]],[[3882.8,0.2237],[3882.9,0.2189],[3883.0,0.001],[3883.4,0.001]]]
["bitfinex","ETHUSD",1760767996146,[[3883.0,0.128],[3882.9,2.57536251],[3882.6,0.002],[3578.0,28.0],[3577.5,0.021613]],[[3883.6,0.128],[3883.8,0.068],[3884.2,0.04588406],[3884.3,8.118],[3884.4,3.53290463]]]
["bitfinex","ETHUSD",1760768043082,[[3883.6,2.57491994],[3883.4,0.128],[3883.3,0.4661],[3883.0,0.128],[3869.6,0.92333838]],[[3883.7,0.128],[3883.8,0.001],[3883.9,0.068],[3884.2,0.1],[3884.6,2.94528021]]]
["bitfinex","ETHUSD",1760768062732,[[3883.7,0.6336],[3883.6,0.4606],[3883.4,3.3495386],[3883.3,0.002],[3882.6,2.57755618]],[[3883.8,0.129],[3884.2,1.729],[3884.3,3.08816301],[3884.6,0.001],[3884.7,0.003]]]
["bitfinex","ETHUSD",1760768104459,[[3883.7,0.4542],[3883.6,0.002],[3883.4,0.10326964],[3883.3,0.002],[3883.2,2.57717222]],[[3883.8,0.001],[3884.2,0.04588173],[3884.6,0.099],[3884.9,10.02126674],[3885.3,2.86181144]]]
["bitfinex","ETHUSD",1760768129194,[[3882.3,0.002],[3881.9,0.6356],[3881.7,0.4692],[3881.6,0.001],[3881.1,0.2219]],[[3882.4,1.7729085],[3882.6,2.57562252],[3882.7,3.73246674],[3882.8,2.57547453],[3883.2,0.2162]]]
["bitfinex","ETHUSD",1760768165422,[[3880.8,0.001],[3880.4,0.001],[3880.3,1.076],[3880.2,0.2227],[3879.3,0.001]],[[3880.9,1.77292356],[3881.0,2.94640945],[3881.3,0.44123316],[3881.9,0.38700527],[3882.9,2.57540081]]]
["bitfinex","ETHUSD",1760768205222,[[3881.1,1.3173],[3880.8,0.001],[3880.4,0.001],[3880.3,2.57711874],[3880.1,2.57721338]],[[3881.2,0.04691917],[3881.5,0.40419397],[3881.6,0.002],[3881.9,2.0386554],[3882.0,3.85077996]]]
["bitfinex","ETHUSD",1760768265566,[[3880.5,0.6336],[3880.4,0.4381],[3880.1,0.001],[3880.0,0.101],[3879.9,0.2181]],[[3880.6,2.13229099],[3880.7,2.94973257],[3880.9,6.43692883],[3881.2,2.57853492],[3881.3,0.101]]]
["bitfinex","ETHUSD",1760768284010,[[3880.8,1.2351],[3880.3,2.70590967],[3880.1,2.5782463],[3880.0,0.101],[3879.6,2.5775469]],[[3880.9,0.1308],[3881.2,0.002],[3881.3,0.002],[3881.4,1.73],[3881.5,2.94973257]]]
["bitfinex","ETHUSD",1760768346843,[[3880.3,0.001],[3880.1,1.1036],[3880.0,0.101],[3879.9,0.001],[3879.4,0.2239]],[[3880.4,2.1792423],[3880.5,3.53802269],[3880.7,2.57686367],[3880.8,0.002],[3880.9,0.002]]]
["bitfinex","ETHUSD",1760768405787,[[3880.3,3.89427962],[3880.2,0.02577186],[3880.1,2.57819922],[3880.0,0.101],[3879.9,2.57835323]],[[3880.4,0.002],[3880.8,0.002],[3880.9,0.002],[3881.3,0.1308],[3881.6,0.101]]]
["bitfinex","ETHUSD",1760768413021,[[3881.1,4.054755],[3881.0,0.2178],[3880.9,2.57667339],[3880.7,4.30485469],[3880.4,2.718]],[[3881.3,0.002],[3881.4,0.002],[3881.7,0.002],[3882.5,0.128],[3882.8,0.1987]]]
["bitfinex","ETHUSD",1760768491110,[[3881.0,0.002],[3880.6,0.002],[3880.3,0.001],[3880.2,0.002],[3880.1,0.001]],[[3881.1,11.92522555],[3881.2,3.53807316],[3881.3,0.002],[3881.4,2.57839863],[3881.6,0.002]]]
["bitfinex","ETHUSD",1760768528460,[[3877.0,0.2207],[3876.8,0.6336],[3876.1,0.1288],[3876.0,2.57995903],[3875.9,0.2207]],[[3877.2,1.728],[3877.3,2.9509085],[3877.5,1.728],[3878.1,2.62356016],[3878.3,2.57845256]]]
["bitfinex","ETHUSD",1760768564032,[[3877.1,0.001],[3876.8,0.001],[3876.7,0.001],[3876.6,0.4436],[3876.4,0.001]],[[3877.2,11.0689085],[3877.3,0.04696121],[3877.4,0.1016],[3877.5,0.404624],[3877.7,0.3126043]]]
["bitfinex","ETHUSD",1760768587481,[[3877.1,0.8011],[3876.8,0.001],[3876.7,2.60629009],[3876.6,0.6336],[3876.5,0.1288]],[[3877.2,0.17376269],[3877.3,0.002],[3877.7,0.002],[3877.9,0.1842],[3878.0,0.099]]]
["bitfinex","ETHUSD",1760768638079,[[3875.6,0.4607],[3874.9,0.471],[3874.6,0.6336],[3874.5,2.58096218],[3874.3,2.5811114]],[[3876.0,1.728],[3876.1,2.95523726],[3876.2,0.04498231],[3876.4,0.1328],[3876.6,2.5795834]]]
["bitfinex","ETHUSD",1760768667487,[[3875.6,0.001],[3875.4,0.4343],[3875.2,0.001],[3875.1,0.2277],[3874.9,0.2355]],[[3875.7,0.17377858],[3876.0,1.728],[3876.1,2.95523726],[3876.3,0.101],[3876.6,0.76875786]]]
["bitfinex","ETHUSD",1760768716957,[[3876.2,3.87509429],[3876.1,0.2227],[3876.0,2.57995999],[3875.8,0.001]],[[3876.3,0.002],[3876.7,0.002],[3876.9,0.1397],[3877.2,0.1288],[3877.3,0.1014]]]
["bitfinex","ETHUSD",1760768782897,[[3876.7,3.3419135],[3876.6,0.001],[3876.5,2.5796071],[3876.4,0.77576208],[3876.3,0.001]],[[3876.8,0.2391],[3877.5,0.1288],[3877.7,1e-08],[3877.9,1.9146],[3878.0,2.95167183]]]
["bitfinex","ETHUSD",1760768812783,[[3877.6,3.88862005],[3877.4,2.57899332],[3877.3,0.2139],[3877.2,2.58014643],[3874.1,1.162]],[[3877.7,1e-08],[3877.9,0.002],[3878.1,0.002],[3878.4,0.099],[3878.5,0.002]]]
["bitfinex","ETHUSD",1760768863577,[[3877.6,0.001],[3877.2,0.001],[3877.1,2.57922822],[3876.8,2.58043858],[3569.9,0.021613]],[[3877.7,0.09900001],[3877.9,0.04694848],[3878.1,0.002],[3878.3,0.1866],[3878.5,0.002]]]
["bitfinex","ETHUSD",1760768919304,[[3877.6,0.001],[3877.2,0.001],[3877.0,0.56243922],[3876.7,2.70828851],[3876.6,0.001]],[[3877.7,1.82960001],[3877.8,2.99806656],[3877.9,0.002],[3878.1,0.002],[3878.3,6.39]]]
["bitfinex","ETHUSD",1760768949381,[[3877.6,0.433],[3877.2,0.0267918],[3877.1,0.2344],[3876.7,0.6336],[3876.6,2.58057782]],[[3877.7,1e-08],[3877.9,0.002],[3878.1,0.002],[3879.1,0.2826],[3879.3,3.8519467]]]
["bitfinex","ETHUSD",1760768994974,[[3877.6,0.4665],[3877.2,0.001],[3877.1,0.2292],[3876.8,0.001],[3876.7,0.02579513]],[[3877.7,8.11800001],[3877.9,0.002],[3878.0,2.95329442],[3878.1,0.002],[3878.3,0.3297293]]]
["bitfinex","ETHUSD",1760769075886,[[3879.2,2.57783081],[3878.9,2.57805042],[3878.5,3.03790122],[3878.4,0.1033593],[3877.9,2.597]],[[3879.3,0.1023],[3879.4,0.002],[3879.9,0.1382],[3880.1,0.002],[3880.5,0.04692386]]]
["bitfinex","ETHUSD",1760769078881,[[3878.4,0.1033593],[3878.1,2.57855894],[3877.7,0.6336],[3877.6,0.001],[3874.4,2.59634067]],[[3878.8,0.2832],[3879.2,0.0449363],[3879.4,1.73],[3879.5,3.5437763],[3879.7,0.73411763]]]
["bitfinex","ETHUSD",1760769114190,[[3877.6,0.1298],[3877.3,0.4369],[3877.2,2.70896691],[3877.1,0.216],[3876.9,2.58037319]],[[3877.8,0.1737499],[3878.1,0.1074],[3878.7,1.728],[3878.8,9.9337763],[3879.0,0.002]]]
["bitfinex","ETHUSD",1760769178483,[[3877.3,0.001],[3877.2,0.001],[3877.0,0.4544],[3876.9,0.001],[3876.8,0.001]],[[3877.4,5.31869806],[3877.5,0.40460943],[3877.7,6.39],[3877.9,0.63838891],[3878.0,0.741]]]
["bitfinex","ETHUSD",1760769222290,[[3876.6,0.001],[3876.3,0.001],[3876.1,0.2195],[3875.9,0.461],[3874.9,0.2315]],[[3876.7,3.15315861],[3876.8,2.5795039],[3876.9,1.9122],[3877.0,6.52975699],[3877.5,2.57904349]]]
["bitfinex","ETHUSD",1760769243413,[[3874.7,0.654],[3874.0,0.77646081],[3873.9,2.80406891],[3873.7,2.71030241],[3872.3,2.58244027]],[[3874.8,1.728],[3875.0,2.95740377],[3875.6,0.13251177],[3875.8,0.6336],[3876.0,4.06351953]]]
["bitfinex","ETHUSD",1760769281485,[[3874.4,0.77635029],[3874.1,0.001],[3873.9,0.8014],[3873.8,2.58242992],[3873.0,0.2185]],[[3874.5,0.17378315],[3874.7,0.1758],[3874.8,0.099],[3874.9,0.40484536],[3890.1,2.02609865]]]
["bitfinex","ETHUSD",1760769326488,[[3874.5,2.58097819],[3874.4,0.4559],[3874.3,0.02581111],[3874.2,3.35744394],[3874.1,0.2274]],[[3874.6,0.04498654],[3874.9,0.002],[3875.3,0.002],[3875.7,1.829],[3875.8,3.55036618]]]
["bitfinex","ETHUSD",1760769345324,[[3874.2,3.80658608],[3874.1,0.2274],[3874.0,2.5813082],[3873.8,0.001],[3873.5,2.80800757]],[[3874.9,0.178],[3875.1,0.0998],[3875.3,0.002],[3875.5,1.728],[3875.6,3.54836618]]]
["bitfinex","ETHUSD",1760769386209,[[3874.1,0.001],[3873.8,0.001],[3873.5,0.1288],[3873.4,0.4504],[3873.3,2.5817256]],[[3874.2,1.957],[3874.3,2.95715379],[3874.8,0.32982743],[3874.9,0.175],[3875.9,3.40485451]]]
["bitfinex","ETHUSD",1760769426982,[[3872.1,0.4337],[3871.4,0.2185],[3870.9,0.2226],[3870.4,2.58366833],[3870.0,2.81885059]],[[3872.6,0.04501335],[3872.7,0.40507531],[3872.8,1.728],[3872.9,4.18493416],[3873.1,0.12900324]]]
["bitfinex","ETHUSD",1760769447499,[[3873.5,0.2576],[3873.1,0.2324],[3872.9,2.81443745],[3872.0,2.802678],[3871.6,5.328]],[[3873.6,0.04500083],[3873.8,0.002],[3874.1,0.1288],[3874.2,0.002],[3874.4,0.1026]]]
["bitfinex","ETHUSD",1760769483170,[[3872.5,0.001],[3872.3,0.4634],[3871.9,2.58270703],[3871.4,3.21663831],[3870.5,2.58361298]],[[3873.2,0.04500436],[3873.5,0.099],[3873.6,1.728],[3873.7,3.55159556],[3873.8,0.002]]]
["bitfinex","ETHUSD",1760769502646,[[3870.5,0.4647],[3870.4,0.1288],[3870.3,2.60959894],[3870.2,0.2251],[3870.1,2.58391002]],[[3871.1,0.1288],[3871.2,0.04502634],[3871.3,1.728],[3871.4,2.96039416],[3872.0,0.0995]]]
["bitfinex","ETHUSD",1760769542641,[[3870.1,0.001],[3869.8,0.4326],[3869.6,0.1288],[3869.4,2.58436795],[3869.2,0.6336]],[[3870.2,4.333],[3870.3,0.17583379],[3870.7,0.151],[3870.8,3.3656917],[3871.3,2.58312033]]]
["bitfinex","ETHUSD",1760769581320,[[3869.3,0.6336],[3869.2,2.58445062],[3869.1,0.4382],[3868.7,3.4413003],[3862.9,10.48635756]],[[3870.1,1.728],[3870.2,2.604],[3870.3,0.002],[3870.5,0.40532834],[3870.7,0.173]]]
["bitfinex","ETHUSD",1760769604164,[[3869.7,0.5868],[3869.6,0.001],[3869.5,0.1288],[3869.2,0.02684513],[3868.8,3.21834038]],[[3869.8,2.604],[3870.0,0.04703752],[3870.2,0.1288],[3870.3,0.002],[3870.4,0.002]]]
["bitfinex","ETHUSD",1760769657872,[[3870.3,3.90922027],[3870.1,2.8084991],[3869.9,2.58501022],[3869.5,2.58530844],[3869.3,4.331]],[[3870.4,0.002],[3870.6,0.002],[3870.7,0.002],[3870.8,0.002],[3871.2,0.3139]]]
["bitfinex","ETHUSD",1760769727613,[[3872.5,3.97561971],[3872.4,0.02582377],[3872.3,2.58242982],[3872.0,2.58260021],[3871.9,2.58270817]],[[3872.6,0.002],[3873.0,0.002],[3873.5,0.028],[3873.7,0.1288],[3873.8,0.002]]]
["bitfinex","ETHUSD",1760769774805,[[3872.5,4.00464282],[3872.3,2.58342982],[3872.0,2.58260021],[3871.9,6.91270817],[3870.9,3.03868993]],[[3872.6,0.002],[3873.0,0.002],[3873.3,0.2903],[3873.4,0.002],[3874.9,0.002]]]
["bitfinex","ETHUSD",1760769837753,[[3872.7,0.4435],[3872.6,2.77654186],[3872.5,0.1288],[3872.3,2.58343603],[3871.9,0.001]],[[3872.9,0.04500425],[3873.0,1e-08],[3873.1,0.1288],[3873.6,0.2903],[3873.8,0.002]]]
["bitfinex","ETHUSD",1760769922444,[[3872.6,0.001],[3872.3,0.001],[3872.2,0.001],[3871.9,0.10457073],[3871.7,0.5591]],[[3872.7,5.61335995],[3872.8,0.40507166],[3872.9,0.04500425],[3873.0,1e-08],[3873.5,2.58165154]]]
["bitfinex","ETHUSD",1760769973772,[[3874.8,3.70098614],[3874.7,2.58084496],[3874.5,2.58097819],[3874.3,0.10346009],[3874.2,2.6]],[[3874.9,1e-08],[3875.0,0.002],[3877.1,1.728],[3877.2,3.31343163],[3879.4,2.7127244]]]
["bitfinex","ETHUSD",1760769999530,[[3874.8,8.21572962],[3874.7,2.58084496],[3874.3,2.58110694],[3873.4,3.87],[3872.6,6.47]],[[3874.9,1e-08],[3875.0,0.002],[3875.3,0.002],[3875.7,0.002],[3876.0,0.0999]]]
["bitfinex","ETHUSD",1760770051714,[[3877.0,0.4378],[3876.7,0.1288],[3876.6,2.57956652],[3876.2,2.57978846],[3871.0,8.51251124]],[[3877.1,1.77295886],[3877.4,0.15464194],[3877.5,0.4046047],[3877.6,3.54304001],[3877.9,0.0495]]]
["bitfinex","ETHUSD",1760770090374,[[3877.4,0.4744],[3877.2,2.70795847],[3877.0,0.001],[3876.9,2.57937739],[3876.6,0.001]],[[3877.5,0.04695251],[3877.8,0.02584194],[3877.9,0.62673524],[3878.1,0.099],[3878.3,0.002]]]
["bitfinex","ETHUSD",1760770115926,[[3877.4,0.001],[3877.0,2.58030155],[3876.8,1.40926982],[3876.7,2.57949881],[3876.6,0.001]],[[3877.5,4.82685793],[3877.8,0.02584194],[3877.9,0.0934],[3878.0,0.002],[3879.1,2.88408093]]]
["bitfinex","ETHUSD",1760770172013,[[3877.0,0.4346],[3876.6,0.001],[3876.3,2.70856005],[3876.2,0.001],[3873.9,3.45276038]],[[3877.1,2.1795952],[3877.5,0.002],[3877.6,3.54593607],[3877.9,0.0934],[3878.0,0.002]]]
["bitfinex","ETHUSD",1760770222806,[[3877.0,0.463],[3876.9,0.1288],[3876.7,0.461],[3876.6,2.58053419],[3876.4,2.80080585]],[[3877.1,0.002],[3877.5,0.15664194],[3877.6,1.728],[3877.7,3.05333815],[3878.0,0.4065543]]]
["bitfinex","ETHUSD",1760770244752,[[3874.8,1.20692735],[3874.7,0.1288],[3874.6,2.58086387],[3874.4,2.58201817],[3873.5,2.58162934]],[[3874.9,1.77298265],[3875.4,0.43063956],[3875.5,6.39],[3875.6,0.1288],[3875.7,2.95433815]]]
["bitfinex","ETHUSD",1760770307766,[[3876.5,5.6427473],[3876.3,2.57973004],[3876.1,5.40101279],[3875.7,6.59],[3875.2,2.58046468]],[[3876.6,1e-08],[3877.0,0.002],[3877.1,0.002],[3877.3,0.0992],[3877.4,0.002]]]
["bitfinex","ETHUSD",1760770373683,[[3877.4,3.93412323],[3877.2,5.17713204],[3877.0,2.57928733],[3876.7,0.51035992],[3875.9,3.87]],[[3877.5,0.002],[3877.9,0.002],[3878.0,0.002],[3878.3,0.002],[3878.5,0.1895]]]
["bitfinex","ETHUSD",1760770398248,[[3879.7,0.2476],[3879.4,2.57771593],[3879.1,2.57791453],[3878.9,0.4665],[3878.6,2.57820762]],[[3879.8,0.099],[3880.0,0.04492197],[3880.1,0.1188],[3880.4,0.15464194],[3880.5,0.001]]]
["bitfinex","ETHUSD",1760770448017,[[3880.4,3.31394168],[3880.2,2.57713959],[3880.0,3.00901958],[3879.9,2.596],[3879.8,2.57744024]],[[3880.5,0.001],[3880.9,0.1916],[3881.3,0.001],[3882.0,0.04489945],[3882.7,0.02584194]]]
["bitfinex","ETHUSD",1760770473153,[[3880.7,0.1288],[3880.4,2.57704129],[3880.2,2.57715866],[3880.1,0.33713073],[3880.0,0.4297]],[[3880.9,0.0951],[3881.0,0.04490967],[3881.1,0.048],[3881.4,0.1288],[3881.6,1.728]]]
["bitfinex","ETHUSD",1760770518651,[[3880.8,0.4711],[3880.7,0.1288],[3880.6,0.002],[3880.5,2.57693015],[3880.3,0.002]],[[3880.9,0.001],[3881.0,0.04490967],[3881.8,1.728],[3882.1,10.76525342],[3882.7,3.53714769]]]
["bitfinex","ETHUSD",1760770565741,[[3880.8,3.90730541],[3880.6,2.57889288],[3880.4,2.595],[3880.3,2.57908025],[3880.2,0.002]],[[3880.9,0.001],[3881.3,0.001],[3881.9,0.04490253],[3882.3,0.1418],[3882.4,0.02584194]]]
["bitfinex","ETHUSD",1760770634798,[[3880.8,3.31570541],[3880.6,2.57887163],[3880.4,0.4521],[3880.3,5.17507794],[3880.1,2.80093649]],[[3880.9,0.001],[3881.3,0.001],[3881.4,0.0995],[3881.7,0.0449007],[3881.9,0.1442]]]
["bitfinex","ETHUSD",1760770640135,[[3880.8,5.49380541],[3880.6,7.89087163],[3880.4,0.002],[3880.3,2.57907794],[3880.1,6.67093649]],[[3880.9,0.001],[3881.3,0.001],[3882.3,0.099],[3883.0,1.87144194],[3883.1,10.26]]]
["bitfinex","ETHUSD",1760770736512,[[3880.8,2.81090541],[3880.6,3.03310496],[3880.4,0.002],[3880.3,3.21267113],[3880.1,0.2205]],[[3880.9,0.001],[3881.3,0.1],[3881.6,0.18960188],[3881.7,0.001],[3883.2,2.57520444]]]
["bitfinex","ETHUSD",1760770792072,[[3880.8,0.002],[3880.7,0.10731712],[3880.6,0.002],[3880.4,0.002],[3880.3,0.4354]],[[3880.9,0.20055179],[3881.1,0.099],[3881.3,1.729],[3881.4,3.5372406],[4149.0,0.00398048]]]
["bitfinex","ETHUSD",1760770840774,[[3880.8,0.002],[3880.6,0.002],[3880.4,0.002],[3880.3,0.1308],[3858.5,10.2545933]],[[3880.9,4.8757318],[3881.2,0.2437],[3881.3,0.001],[3882.2,2.87599459],[3890.0,39.44028978]]]
["bitfinex","ETHUSD",1760770870076,[[3880.8,3.31008829],[3880.6,2.57891485],[3880.4,0.002],[3880.3,2.57906914],[3880.2,2.57914426]],[[3880.9,0.001],[3881.3,0.001],[3881.7,0.001],[3881.9,2.94718051],[3882.6,6.39]]]
["bitfinex","ETHUSD",1760770920105,[[3884.0,3.31726529],[3883.8,2.57479733],[3883.5,2.57493226],[3883.2,3.20877968],[3880.7,1.16]],[[3884.1,0.001],[3884.5,0.001],[3884.7,0.003],[3884.8,0.1418],[3884.9,0.0999]]]
["bitfinex","ETHUSD",1760770967052,[[3885.1,2.84563632],[3884.9,2.57402086],[3884.7,2.57417649],[3884.6,0.6336],[3884.5,5.17132723]],[[3885.2,0.009],[3885.4,0.099],[3886.0,0.003],[3886.1,0.0478527],[3887.5,0.02584194]]]
["bitfinex","ETHUSD",1760770990938,[[3885.3,0.77381512],[3885.1,3.23157972],[3884.9,2.597],[3884.2,2.714],[3884.1,0.2286]],[[3886.8,0.04484438],[3886.9,0.1206],[3887.9,1.75384194],[3888.0,0.40356052],[3888.2,1.15180396]]]
["bitfinex","ETHUSD",1760771020734,[[3893.8,2.56813183],[3893.6,0.48688317],[3893.4,0.77219977],[3893.3,2.56849457],[3893.2,0.2164]],[[3894.9,0.2174],[3895.5,0.40278549],[3896.2,8.59732282],[3896.6,0.8125],[3896.8,0.77216797]]]
["bitfinex","ETHUSD",1760771033442,[[3912.0,0.65916302]],[[3916.1,8.59732282],[3917.0,0.12845517],[3917.1,1.38499048],[3917.4,3.28785958],[3918.0,0.09999999]]]
["bitfinex","ETHUSD",1760771057815,[[3907.1,0.4699],[3906.2,2.56000496],[3906.1,0.02560098],[3906.0,0.2167],[3905.8,2.56023498]],[[3907.7,0.04460602],[3908.9,4.28627249],[3909.3,0.0016],[3909.5,2.55792747],[3909.9,2.98622877]]]
["bitfinex","ETHUSD",1760771083069,[[3914.5,0.02554604],[3914.4,0.4363],[3912.3,1.152],[3912.1,2.55612095],[3912.0,0.2293]],[[3917.0,0.6447],[3917.1,1.728],[3917.5,8.07283979],[3917.6,0.854],[3917.8,0.04449579]]]
["bitfinex","ETHUSD",1760771095508,[[3920.5,2.55068167],[3920.4,0.16517096],[3920.2,2.93537541],[3919.9,0.6336],[3919.8,0.1874]],[[3922.9,0.22868928],[3923.0,0.4719],[3923.4,1.728],[3923.5,2.54876828],[3926.1,2.54711409]]]
["bitfinex","ETHUSD",1760771119049,[[3921.9,0.02549784],[3921.7,2.69345615],[3921.3,1.8716],[3921.2,2.55018016],[3920.8,2.5504502]],[[3924.3,3.044],[3924.5,1.148],[3924.8,0.4368],[3924.9,0.39978407],[3925.0,0.2335]]]
["bitfinex","ETHUSD",1760771144581,[[3930.0,3.39717455],[3929.8,2.54462743],[3929.5,1.728],[3928.4,3.032],[3927.6,0.05]],[[3930.8,0.04434972],[3932.7,0.00240439],[3933.0,0.04]]]
["bitfinex","ETHUSD",1760771158242,[[3928.2,2.54567041],[3927.4,0.6336],[3927.2,0.02546343],[3927.1,0.1436],[3926.9,2.54653716]],[[3928.7,0.04436129],[3928.9,0.2161],[3929.3,1.728]]]
["bitfinex","ETHUSD",1760771183390,[[3926.0,2.54706674],[3925.3,2.54757598],[3924.6,0.1711],[3924.5,0.6336],[3924.3,5.54117894]],[[3926.5,0.001],[3926.9,0.2309],[3927.1,0.4297],[3927.3,0.2309],[3927.9,0.02547071]]]
["bitfinex","ETHUSD",1760771222019,[[3927.8,0.1272],[3927.1,0.1721],[3926.9,2.54650571],[3926.7,0.4025],[3926.3,2.54691749]],[[3928.3,0.04437354],[3928.5,0.1272],[3929.0,0.2344],[3929.2,0.02647071],[3929.3,1.728]]]
["bitfinex","ETHUSD",1760771225272,[[3928.0,0.4025],[3927.7,2.54601558],[3926.1,2.54903273],[3925.4,2.54949227]],[[3929.2,0.001],[3929.9,0.02547071],[3930.3,1.21245297],[3931.0,10.3044477]]]
["bitfinex","ETHUSD",1760771252425,[[3932.9,2.897353],[3932.8,0.02542717],[3932.7,2.54275655],[3932.4,2.54291683],[3932.1,2.54314488]],[[3933.0,0.04],[3934.4,0.04430236],[3934.6,0.4457],[3935.9,0.02547071],[3936.0,0.2286]]]
["bitfinex","ETHUSD",1760771291851,[[3931.1,0.002],[3930.8,0.002],[3930.4,0.002],[3929.6,0.3557],[3929.2,2.54500934]],[[3932.5,0.46937071],[3932.9,0.2358],[3933.0,0.28834237],[3933.1,1.728],[3933.4,2.54234176]]]
["bitfinex","ETHUSD",1760771320091,[[3931.1,0.002],[3930.8,0.002],[3930.7,0.002],[3930.2,0.1178]],[[3931.2,0.46807071],[3931.4,0.001],[3931.5,0.04433762],[3931.6,1.728],[3931.7,13.87290778]]]
["bitfinex","ETHUSD",1760771334722,[[3925.4,0.002],[3925.1,0.3577],[3925.0,0.1132],[3924.0,0.1178],[3923.9,2.54845315]],[[3926.5,1.728],[3926.6,11.32946041],[3926.8,0.02547071],[3926.9,0.2284],[3927.3,0.6336]]]
["bitfinex","ETHUSD",1760771362086,[[3923.8,0.1272],[3923.6,2.54861496],[3923.4,2.54880006],[3922.9,2.54912409],[3922.1,2.54961438]],[[3924.3,0.02547071],[3924.4,0.5844],[3924.6,0.04440935],[3924.8,0.2354],[3925.1,1.728]]]
["bitfinex","ETHUSD",1760771393296,[[3929.8,2.54465876],[3929.5,2.54484881],[3929.1,2.54510444],[3928.8,0.0102],[3928.6,2.54543603]],[[3929.9,0.26365432],[3930.1,0.2203],[3930.5,0.4631],[3931.0,1.728],[3931.2,0.001]]]
["bitfinex","ETHUSD",1760771412606,[[3927.3,0.002],[3926.9,2.54847987],[3926.7,2.5466611],[3926.6,0.1292],[3926.2,0.002]],[[3927.4,0.51748561],[3927.5,0.1272],[3927.7,0.2372],[3928.5,13.12699679],[3928.6,1.01427575]]]
["bitfinex","ETHUSD",1760771440205,[[3923.3,2.57906476],[3923.0,2.54906225],[3922.9,0.002],[3922.5,2.54935045],[3921.6,2.55195744]],[[3924.6,0.40614646],[3924.7,13.91221795],[3924.8,0.6669],[3924.9,2.54783776],[3925.3,0.6336]]]
["bitfinex","ETHUSD",1760771470373,[[3925.1,2.54770579],[3924.6,0.1272],[3924.4,2.57629867],[3924.0,2.54839807],[3923.9,0.17161038]],[[3925.2,0.17161038],[3925.4,0.001],[3925.7,0.4682],[3925.9,0.2208],[3926.2,0.001]]]
["bitfinex","ETHUSD",1760771490825,[[3926.6,2.54670881],[3925.8,2.54719445],[3925.1,2.54767892],[3925.0,0.0272],[3924.1,2.54835352]],[[3927.0,0.4387],[3927.5,0.02547071],[3927.8,0.2321],[3927.9,1.728],[3928.1,11.36423513]]]
["bitfinex","ETHUSD",1760771519749,[[3924.8,0.002],[3924.4,0.002]],[[3925.3,0.4534],[3925.4,0.0444033],[3925.9,0.2321],[3926.0,1.728],[3926.1,2.54705907]]]
["bitfinex","ETHUSD",1760771536113,[[3925.0,0.002],[3924.8,2.54989254],[3924.4,0.0292],[3923.7,2.54858574],[3922.3,2.687]],[[3925.8,0.06986467],[3925.9,0.222],[3926.3,0.3512215],[3926.8,0.001],[3927.0,10.58777702]]]
["bitfinex","ETHUSD",1760771562678,[[3921.6,0.002],[3920.6,0.0372],[3920.1,2.55290288],[3915.9,1.29521215],[3910.5,13.0513005]],[[3921.7,0.4418],[3921.8,1.728],[3921.9,6.6096],[3922.1,11.38894889],[3922.9,2.76873916]]]
["bitfinex","ETHUSD",1760771590310,[[3919.1,2.67878783],[3918.9,2.55373369],[3918.8,0.0372],[3915.1,0.09999999],[3914.9,3.87]],[[3919.7,0.02547071],[3919.8,0.17166282],[3920.1,2.1751],[3920.2,11.38894889],[3920.5,2.77031458]]]
["bitfinex","ETHUSD",1760771606564,[[3919.5,2.55131615],[3919.3,2.57697022],[3919.1,0.1272],[3918.9,0.002],[3918.8,0.0372]],[[3919.7,0.04446531],[3919.8,0.1272],[3920.1,0.001],[3920.3,2.1751],[3920.5,11.60954889]]]
["bitfinex","ETHUSD",1760771641490,[[3918.5,0.002],[3918.1,0.002],[3917.0,2.59015543],[3916.7,2.55311115],[3915.8,2.55374213]],[[3918.6,4.27993181],[3918.9,2.06645733],[3919.0,7.54920472],[3919.1,0.6336],[3919.2,2.83411627]]]
["bitfinex","ETHUSD",1760771671300,[[3916.3,0.002],[3915.9,0.002],[3915.0,2.55425455],[3914.5,2.55455809],[3914.4,1.40169929]],[[3916.4,9.23422083],[3916.6,2.59773429],[3916.9,0.221],[3917.1,2.55295107],[3917.2,0.31679066]]]
["bitfinex","ETHUSD",1760771716452,[[3913.8,1.625],[3912.9,0.1272],[3912.2,0.006],[3911.9,1.728],[3911.3,2.55663932]],[[3914.1,2.55487174],[3914.3,0.04453245],[3914.7,2.1722],[3914.8,3.18807214],[3914.9,0.2336]]]
["bitfinex","ETHUSD",1760771719751,[[3912.0,0.85819677],[3911.7,0.006],[3911.4,2.5566116],[3911.1,0.7687764],[3910.9,2.56979628]],[[3912.9,2.82125997],[3913.0,11.42648342],[3913.1,2.5555331],[3913.7,2.55512686],[3913.8,1.728]]]
["bitfinex","ETHUSD",1760771759257,[[3913.7,2.555078],[3913.6,0.002],[3913.5,0.1272],[3913.4,2.55531748],[3913.2,0.056]],[[3914.2,0.581],[3914.4,0.07745894],[3914.5,2.55460484],[3914.7,2.55448113],[3914.8,0.001]]]
["bitfinex","ETHUSD",1760771787675,[[3912.0,0.66819677],[3911.7,0.01289642],[3911.6,0.002],[3911.2,0.002],[3910.0,5.24452372]],[[3913.3,0.4465],[3913.4,0.04454107],[3913.5,1.728],[3913.6,10.65003017],[3913.7,2.55615055]]]
["bitfinex","ETHUSD",1760771791622,[[3912.0,0.66819677],[3911.6,0.01490157],[3911.5,2.55655037],[3911.2,0.002],[3910.7,2.55703535]],[[3912.5,0.4353],[3912.8,1.728],[3912.9,10.87923017],[3913.0,2.67268353],[3913.4,2.55537981]]]
["bitfinex","ETHUSD",1760771829143,[[3909.0,0.30483542],[3908.2,2.55871566],[3907.9,3.17870854],[3907.4,2.55918394],[3907.0,1.8863]],[[3909.1,4.75703358],[3909.2,0.03197585],[3909.3,0.04458592],[3909.8,11.45575929],[3910.3,2.79149674]]]
["bitfinex","ETHUSD",1760771857184,[[3904.6,0.7125],[3904.1,0.3],[3904.0,0.128],[3903.8,2.79205165],[3903.6,2.99531545]],[[3904.7,4.28901621],[3904.8,0.03201188],[3904.9,0.04461739],[3905.0,2.56085594],[3905.1,11.88005929]]]
["bitfinex","ETHUSD",1760771871544,[[3904.4,2.99476179],[3904.2,2.56132805],[3904.1,0.2325],[3903.6,2.56167716],[3901.8,0.2558]],[[3904.7,0.001],[3905.1,1.728],[3905.2,2.56070333],[3905.4,2.56056747],[3905.6,0.4207]]]
["bitfinex","ETHUSD",1760771898118,[[3903.7,2.56166064],[3903.4,2.56186913],[3903.3,0.4716],[3903.2,0.6336],[3903.1,0.2184]],[[3904.2,0.04464507],[3904.5,0.03201434],[3904.6,2.99919617],[3904.7,0.001],[3904.9,2.78848507]]]
["bitfinex","ETHUSD",1760771927800,[[3903.4,0.4668],[3903.2,0.2362],[3902.6,0.6336],[3902.4,2.56250239],[3899.5,1.6441]],[[3904.3,1.77264581],[3904.4,0.03301516],[3904.5,1.728],[3904.6,11.48951575],[3904.7,0.3722]]]
["bitfinex","ETHUSD",1760771944605,[[3903.4,0.4301],[3903.3,2.68991592],[3902.9,0.2162],[3902.5,2.56240656],[3902.4,0.6336]],[[3904.0,2.73413805],[3904.1,0.03201762],[3904.5,1.728],[3904.6,11.48951575],[3904.8,2.56199217]]]
["bitfinex","ETHUSD",1760771979469,[[3904.0,0.002],[3903.7,2.56165951],[3903.6,0.002],[3903.5,0.128],[3903.4,2.5618548]],[[3904.1,5.55870879],[3904.2,0.128],[3904.4,2.98061746],[3904.6,2.56208608],[3905.4,0.39561836]]]
["bitfinex","ETHUSD",1760772019452,[[3904.0,0.002],[3903.6,0.002],[3903.5,2.68975265],[3903.4,0.43],[3903.3,2.79621799]],[[3904.1,0.50104369],[3904.2,2.72136198],[3904.4,4.54427699],[3904.5,8.95114893],[3905.7,0.1907]]]
["bitfinex","ETHUSD",1760772035110,[[3900.6,3.00900474],[3900.5,0.128],[3900.3,0.77104271],[3900.1,2.56398923],[3900.0,0.2317]],[[3901.2,0.128],[3901.4,0.04466595]]]
["bitfinex","ETHUSD",1760772064240,[[3893.9,2.56811936],[3893.8,2.56818532],[3893.4,2.711],[3893.3,2.56850677],[3893.1,0.83082348]],[[3894.0,0.9123232],[3894.2,1.3684848],[3894.5,0.04475887],[3894.8,4.53601466],[3895.2,0.4684]]]
["bitfinex","ETHUSD",1760772080361,[[3898.6,2.56502302],[3898.0,0.6336],[3897.8,3.19913652],[3897.0,2.56606388],[3895.9,2.56675517]],[[3899.0,0.54367105],[3899.2,0.04469788],[3899.4,0.2201],[3899.6,0.03205456],[3899.7,1.3807232]]]
["bitfinex","ETHUSD",1760772107993,[[3900.1,2.69203681],[3899.9,5.25416524],[3899.4,2.5644328],[3899.0,2.56475573],[3896.5,3.87]],[[3900.2,1.04702664],[3900.6,0.03204635],[3900.7,0.90876502],[3900.8,0.128],[3900.9,4.29152535]]]
["bitfinex","ETHUSD",1760772140290,[[3899.1,0.128],[3898.2,1.728],[3898.1,2.56533634],[3573.7,0.021613],[3571.9,0.37]],[[3899.5,0.4313],[3899.6,0.03205456],[3899.7,5.24330564],[3899.8,0.40779335],[3899.9,2.56416924]]]
["bitfinex","ETHUSD",1760772183625,[[3899.4,2.5644971],[3899.2,2.56460406],[3898.8,2.56484997],[3898.4,2.56515493],[3898.3,0.6336]],[[3899.5,0.04469567],[3899.8,0.7049],[3900.1,2.59610129],[3900.2,1.9648],[3900.3,2.56391245]]]
["bitfinex","ETHUSD",1760772187831,[[3899.0,2.56476019],[3898.8,2.5648437],[3898.6,2.56695801],[3898.4,0.6336],[3898.3,0.002]],[[3899.1,2.675],[3899.5,0.04469567],[3899.7,6.8235],[3899.8,0.2351],[3900.0,2.56410903]]]
["bitfinex","ETHUSD",1760772253472,[[3898.6,0.002],[3898.3,0.002],[3898.2,0.002],[3897.7,0.128],[3897.6,0.002]],[[3898.7,8.03343379],[3898.8,0.223],[3898.9,3.9510274],[3899.1,13.8897036],[3899.4,3.08389518]]]
["bitfinex","ETHUSD",1760772297985,[[3900.5,2.56377387],[3900.3,2.56388607],[3899.9,2.56416831],[3899.8,0.6336],[3899.7,0.77106848]],[[3900.6,3.0894],[3900.9,0.2342],[3901.0,0.04567844],[3901.2,0.2342],[3901.3,3.79278286]]]
["bitfinex","ETHUSD",1760772334361,[[3898.3,0.002],[3897.4,2.56580706],[3897.1,2.56599569],[3896.7,0.6336],[3896.5,2.56638554]],[[3898.4,7.46466122],[3898.5,3.79278286],[3898.6,2.56504311],[3898.7,0.236],[3898.9,2.56488746]]]
["bitfinex","ETHUSD",1760772354362,[[3897.3,2.56584755],[3897.2,0.128],[3897.0,2.5660197],[3896.6,3.19993876],[3896.3,2.655]],[[3897.6,0.55092703],[3897.7,1.76007019],[3897.8,2.653],[3897.9,0.128],[3898.0,3.22585786]]]
["bitfinex","ETHUSD",1760772393135,[[3900.2,2.56397107],[3900.0,2.56405687],[3899.6,2.56435759],[3899.4,2.56443597],[3899.2,0.1924]],[[3900.3,0.454],[3900.5,2.648],[3900.9,0.001],[3901.1,4.29140016],[3901.2,10.26]]]
["bitfinex","ETHUSD",1760772432411,[[3899.6,2.69235233],[3899.2,0.1944],[3899.0,0.002],[3898.8,2.56688943],[3898.6,0.6336]],[[3899.8,0.03205292],[3899.9,2.643],[3900.0,0.04469033],[3900.2,0.455],[3900.3,2.69293536]]]
["bitfinex","ETHUSD",1760772455209,[[3901.7,2.69098536],[3901.6,1.728],[3901.5,2.56311674],[3901.2,3.19686939],[3901.1,0.1924]],[[3901.8,0.001],[3902.1,0.4656],[3902.8,0.128],[3902.9,2.56221507],[3903.1,0.2343]]]
["bitfinex","ETHUSD",1760772491563,[[3906.9,0.1272],[3906.3,0.6336],[3905.7,2.63]],[[3907.0,0.2196],[3907.2,0.34461037],[3907.7,2.55909864],[3907.8,0.1591873],[3907.9,0.84760251]]]
["bitfinex","ETHUSD",1760772508789,[[3905.4,0.002],[3905.2,0.128],[3905.0,0.002],[3904.8,2.56089392],[3904.6,2.56301833]],[[3905.6,0.58373864],[3905.7,5.18936623],[3905.8,0.6430249],[3905.9,2.79133123],[3906.1,0.92336897]]]
["bitfinex","ETHUSD",1760772550468,[[3905.4,0.002],[3905.0,0.002],[3904.6,0.002],[3904.1,0.128],[3904.0,2.56147413]],[[3905.5,14.62312114],[3905.6,0.129],[3905.7,6.34540291],[3905.8,0.68814599],[3905.9,2.04241466]]]
["bitfinex","ETHUSD",1760772590912,[[3902.8,0.002],[3902.4,0.002],[3902.3,0.3848],[3901.7,0.128],[3901.6,2.56299791]],[[3902.9,10.44773682],[3903.0,0.128],[3903.1,2.56207897],[3903.2,7.76776772],[3903.3,0.33083796]]]
["bitfinex","ETHUSD",1760772610282,[[3899.8,0.1944],[3899.7,0.1924],[3899.6,0.002],[3899.4,2.69444856],[3899.3,0.002]],[[3900.3,5.39064228],[3900.5,4.54921886],[3900.6,2.56371886],[3900.8,0.4556],[3901.1,3.88642696]]]
["bitfinex","ETHUSD",1760772640896,[[3900.5,1.73],[3900.4,2.56377525],[3900.2,0.96339119],[3900.1,0.002],[3899.8,0.002]],[[3901.6,0.47543813],[3901.7,0.04466984],[3901.9,0.77768771],[3902.0,2.62],[3902.7,7.19805589]]]
["bitfinex","ETHUSD",1760772677573,[[3900.9,0.002],[3900.5,0.002],[3899.8,0.002],[3899.0,2.56474524],[3895.4,0.09999999]],[[3901.0,10.14299618],[3901.2,2.56335759],[3901.4,14.06657889],[3901.5,1.84167406],[3901.7,0.6336]]]
["bitfinex","ETHUSD",1760772695385,[[3900.1,0.002],[3899.8,0.002],[3899.7,0.002],[3899.2,2.56659133],[3898.1,2.5653489]],[[3900.3,2.616],[3900.7,0.07672886],[3900.9,0.001],[3901.2,1.728],[3901.8,3.01709065]]]
["bitfinex","ETHUSD",1760772731067,[[3897.8,0.002],[3897.4,0.002],[3897.3,0.2817],[3897.2,2.56593646],[3896.9,2.56613673]],[[3897.9,3.37262149],[3898.0,2.5654395],[3898.2,3.01849045],[3898.4,1.37704682],[3898.6,6.389]]]
["bitfinex","ETHUSD",1760772782567,[[3897.6,0.002],[3897.2,0.002],[3897.0,0.002],[3896.7,2.56621313],[3896.6,0.13]],[[3897.7,12.56499725],[3897.9,2.56548528],[3898.2,2.56533519],[3898.4,1.728],[3901.1,4.59994467]]]
["bitfinex","ETHUSD",1760772824512,[[3900.4,3.1974396],[3900.2,2.56396633],[3899.9,2.56411166],[3899.8,1.728],[3899.7,2.56428316]],[[3900.5,0.001],[3900.9,0.6616],[3901.1,0.044678],[3901.2,2.609],[3901.3,0.001]]]
["bitfinex","ETHUSD",1760772834416,[[3900.4,3.3254396],[3900.2,2.56396633],[3900.0,2.608],[3899.9,2.56411166],[3899.8,1.728]],[[3900.5,0.4462],[3900.9,0.001],[3901.1,0.044678],[3901.2,0.2154],[3901.5,0.58278992]]]
["bitfinex","ETHUSD",1760772888696,[[3903.0,3.32373169],[3902.9,1.728],[3902.8,2.5622165],[3902.6,0.234],[3902.5,2.71715685]],[[3903.1,0.001],[3903.5,0.234],[3903.6,0.429],[3903.9,0.001],[3904.2,0.27764456]]]
["bitfinex","ETHUSD",1760772919451,[[3902.4,0.002],[3902.2,0.002],[3902.0,0.002],[3901.8,0.002],[3901.3,0.002]],[[3902.5,6.4874207],[3902.7,2.6915761],[3902.8,4.2168329],[3902.9,0.001],[3903.0,11.37606307]]]
["bitfinex","ETHUSD",1760772938182,[[3901.8,0.1587],[3901.7,2.56292853],[3901.5,2.56309959],[3901.4,0.002],[3901.3,0.13]],[[3901.9,0.59560436],[3902.0,0.128],[3902.7,2.56238421],[3902.8,1.6118329],[3902.9,2.56321983]]]
["bitfinex","ETHUSD",1760772973347,[[3900.5,0.002],[3900.1,0.002],[3899.1,0.3154],[3898.9,2.56482117],[3898.7,2.56495732]],[[3900.6,15.57325037],[3900.7,0.2147],[3900.8,11.31159843],[3900.9,0.1567],[3901.0,4.40511933]]]
["bitfinex","ETHUSD",1760773010215,[[3898.5,0.002],[3898.4,0.1587],[3898.2,0.1587],[3898.1,2.56733099],[3897.9,2.69348218]],[[3898.6,3.1928955],[3898.8,6.43069969],[3898.9,2.56484986],[3899.0,1.728],[3899.1,2.56469772]]]
["bitfinex","ETHUSD",1760773032749,[[3898.1,0.002],[3897.7,0.002],[3896.9,0.1587],[3896.5,2.56635738],[3895.0,2.69589834]],[[3898.2,19.39283595],[3898.4,2.56520156],[3898.6,2.89560906],[3898.7,2.99767406],[3898.9,0.2166]]]
["bitfinex","ETHUSD",1760773066875,[[3898.1,0.002],[3897.7,2.56760591],[3897.6,0.13],[3897.3,2.56581433],[3897.2,0.1587]],[[3898.2,3.1164712],[3898.3,0.128],[3898.5,8.95109547],[3898.7,2.56495851],[3900.9,6.01148692]]]
["bitfinex","ETHUSD",1760773103598,[[3898.1,3.48765235],[3898.0,2.56535453],[3897.9,2.606],[3897.6,2.56563737],[3897.5,1.728]],[[3898.2,0.001],[3898.6,0.001],[3899.1,0.001],[3899.5,1.1230487],[3900.0,2.5641053]]]
["bitfinex","ETHUSD",1760773139690,[[3899.0,5.93036019],[3898.8,2.56484409],[3898.6,0.002],[3898.5,2.56502466],[3898.4,2.56515049]],[[3899.1,0.4577],[3899.5,0.001],[3899.7,0.001],[3899.9,0.2153],[3900.0,0.0446882]]]
["bitfinex","ETHUSD",1760773177296,[[3902.8,4.92386299],[3902.7,2.601],[3902.6,2.5623499],[3902.4,2.56252562],[3902.2,2.56265696]],[[3902.9,0.6607],[3903.7,0.001],[3903.9,0.03201926],[3904.0,0.2276],[3904.1,0.55039705]]]
["bitfinex","ETHUSD",1760773196101,[[3905.7,2.56034473],[3905.6,0.128],[3904.9,3.65946873],[3904.6,1.728],[3903.9,2.56151477]],[[3905.8,3.0424],[3905.9,0.2213],[3906.3,0.128],[3906.4,2.8283],[3906.5,0.001]]]
["bitfinex","ETHUSD",1760773232180,[[3909.4,3.19153727],[3909.2,5.17202908],[3908.9,4.28619931],[3908.5,2.55849663]],[[3910.3,0.431],[3910.4,0.00507331],[3910.8,0.2162],[3910.9,0.81],[3911.6,0.40109583]]]
["bitfinex","ETHUSD",1760773261022,[[3911.1,2.55681425],[3910.9,0.6336],[3910.8,2.55702158],[3910.7,0.6336],[3910.6,2.8108]],[[3911.8,1.24096865],[3911.9,0.001],[3912.1,0.03195214],[3912.2,3.215],[3912.3,2.55709442]]]
["bitfinex","ETHUSD",1760773277087,[[3910.0,0.002],[3909.9,0.002],[3909.5,2.55986055],[3909.1,0.002],[3908.4,2.70104479]],[[3910.1,1.00534274],[3910.4,6.43057106],[3910.6,0.001],[3910.7,1.36806938],[3910.9,0.2159]]]
["bitfinex","ETHUSD",1760773318535,[[3910.3,8.0],[3910.0,0.002],[3909.9,0.002],[3909.6,0.4599],[3909.5,0.002]],[[3910.4,0.001],[3910.6,0.001],[3910.7,0.4491],[3910.8,0.04456311],[3910.9,0.2345]]]
["bitfinex","ETHUSD",1760773376633,[[3909.5,0.002],[3909.1,0.1677],[3908.9,0.4589],[3908.7,0.002],[3908.2,2.55869927]],[[3909.6,18.39258283],[3909.7,2.557741],[3909.8,1.36806938],[3909.9,2.5576576],[3910.0,0.469]]]
["bitfinex","ETHUSD",1760773412366,[[3909.5,0.002],[3909.2,0.002],[3909.1,0.002],[3908.7,0.002],[3908.4,2.68577757]],[[3909.6,3.5731308],[3909.7,2.605],[3909.8,6.33381411],[3910.0,0.30296193],[3910.1,0.001]]]
["bitfinex","ETHUSD",1760773417064,[[3909.5,0.002],[3909.2,0.002],[3909.1,0.002],[3908.7,0.002],[3908.1,0.5678]],[[3909.6,13.36478887],[3909.7,2.605],[3909.8,6.73504704],[3910.0,2.84920163],[3910.1,1.82509251]]]
["bitfinex","ETHUSD",1760773470238,[[3907.6,3.02071556],[3907.5,2.56118106],[3907.1,0.2949],[3907.0,2.55946282],[3906.6,2.55972879]],[[3907.7,2.7312],[3908.3,0.001],[3908.5,0.40141826],[3908.6,0.001],[3908.7,0.4581]]]
["bitfinex","ETHUSD",1760773514213,[[3907.5,0.002],[3907.1,0.002],[3906.7,2.56169934],[3906.5,2.68702603],[3906.3,0.6336]],[[3907.6,5.36480724],[3907.7,2.55905952],[3907.9,7.09530691],[3908.2,1.38091952],[3908.3,0.10364951]]]
["bitfinex","ETHUSD",1760773548966,[[3905.2,0.4489],[3905.1,0.1657],[3904.8,0.002],[3904.5,0.128],[3904.2,0.1357]],[[3905.3,7.37337485],[3906.1,1.37695039],[3906.2,0.42093112],[3906.7,2.99544365],[3907.2,3.78056391]]]
["bitfinex","ETHUSD",1760773569109,[[3905.1,3.18585388],[3904.9,2.5608731],[3904.8,0.002],[3904.5,2.56109548],[3903.6,2.56371732]],[[3905.2,3.19816816],[3905.8,0.40166343],[3906.0,1.37766841],[3906.1,6.34067116],[3906.4,4.18380782]]]
["bitfinex","ETHUSD",1760773611726,[[3904.0,0.002],[3903.6,0.002],[3903.4,3.0197674],[3903.3,0.002],[3903.1,2.56205885]],[[3904.4,12.05143393],[3904.5,4.54146411],[3904.6,2.56111017],[3904.8,2.08662125],[3904.9,1.995419]]]
["bitfinex","ETHUSD",1760773630830,[[3903.1,3.64466605],[3903.0,2.69013169],[3902.8,0.002],[3902.7,2.56231127],[3902.5,2.56241073]],[[3903.2,2.604],[3903.7,0.04464716],[3904.1,0.128],[3904.2,1.728],[3904.3,5.31670487]]]
["bitfinex","ETHUSD",1760773674143,[[3904.5,3.75654739],[3904.3,2.56123149],[3904.0,2.56143342],[3903.9,0.5],[3903.4,2.56185339]],[[3904.6,2.603],[3904.9,5.36233874],[3905.0,0.001],[3905.2,0.001],[3905.3,0.001]]]
["bitfinex","ETHUSD",1760773711131,[[3905.5,2.56049027],[3905.1,0.19130753],[3904.7,3.01665998],[3904.1,2.56140979],[3904.0,0.084]],[[3906.0,1.728],[3906.1,3.0309],[3906.2,0.04461842],[3906.7,4.28772005],[3906.8,0.95050779]]]
["bitfinex","ETHUSD",1760773729887,[[3906.0,0.7616],[3905.8,2.56029222],[3905.4,3.01623453],[3905.3,0.002],[3905.2,0.1657]],[[3906.3,2.6],[3906.7,1.8552],[3906.8,5.31670487],[3906.9,0.2184],[3907.3,2.56032282]]]
["bitfinex","ETHUSD",1760773767143,[[3907.9,3.19251911],[3907.8,2.55898459],[3907.5,0.1657],[3907.4,2.55923802],[3907.3,2.605]],[[3908.0,1e-08],[3908.4,0.4605],[3908.6,0.001],[3908.7,0.001],[3908.8,0.9238]]]
["bitfinex","ETHUSD",1760773801934,[[3909.8,0.1272],[3909.4,0.6336],[3908.9,0.4341],[3908.6,2.606],[3908.0,2.55881263]],[[3909.9,0.54748357],[3910.0,0.4546],[3910.3,5.31670487],[3910.4,2.77677116],[3910.8,0.001]]]
["bitfinex","ETHUSD",1760773817470,[[3908.5,0.002],[3908.3,0.002],[3908.1,0.002],[3907.8,2.55897881],[3907.7,0.002]],[[3908.6,8.00316119],[3908.7,1.728],[3908.8,2.55834325],[3908.9,0.04458247],[3909.0,2.55820971]]]
["bitfinex","ETHUSD",1760773859686,[[3909.4,2.55793727],[3909.2,2.68525515],[3908.8,0.6336],[3908.7,2.55839047],[3908.3,3.01593357]],[[3909.5,0.4352],[3909.6,0.0445746],[3909.9,0.2294],[3910.0,0.15915632],[3910.5,2.55727041]]]
["bitfinex","ETHUSD",1760773909583,[[3907.9,0.002],[3907.7,0.002],[3906.7,0.4638],[3906.3,2.5599668],[3906.1,0.1657]],[[3908.0,29.17499018],[3908.1,1.36279651],[3908.2,2.55872268],[3908.5,14.03390749],[3908.6,2.71993723]]]
["bitfinex","ETHUSD",1760773916172,[[3907.1,0.002],[3906.7,0.4638],[3906.3,2.55994617],[3906.1,2.72577841],[3906.0,0.002]],[[3907.2,10.2238152],[3907.3,2.96081548],[3907.5,2.55919279],[3907.6,0.4456],[3907.8,1.153]]]
["bitfinex","ETHUSD",1760773960568,[[3910.7,4.91868696],[3910.5,2.55719592],[3910.2,2.55735221],[3910.0,2.609],[3909.9,5.25458351]],[[3910.8,0.001],[3911.2,0.001],[3911.6,0.462],[3911.9,0.2224],[3912.1,0.4349]]]
["bitfinex","ETHUSD",1760774007718,[[3909.5,0.002],[3909.0,0.6336],[3908.9,2.55823991],[3908.8,0.0082],[3905.3,1.45178]],[[3910.0,0.044575],[3910.4,0.2271],[3911.0,0.2271]]]
["bitfinex","ETHUSD",1760774010525,[[3906.0,0.002],[3905.4,0.002],[3905.3,0.002],[3905.2,0.002],[3905.0,0.002]],[[3906.2,3.3792],[3906.6,0.03195632],[3906.7,1.728],[3907.0,0.2196],[3907.6,11.44940599]]]
["bitfinex","ETHUSD",1760774052153,[[3908.0,3.19245363],[3907.8,2.55894051],[3907.6,2.55911556],[3907.3,1.7422],[3907.2,5.23936076]],[[3908.1,0.001],[3908.8,1.4],[3908.9,0.2317],[3909.1,0.4713],[3909.2,0.04457991]]]
["bitfinex","ETHUSD",1760774097014,[[3909.3,2.55800271],[3909.1,2.55811297],[3908.7,2.55835084],[3908.1,3.14938208],[3907.9,1.9593]],[[3909.4,0.03195632],[3909.6,1.728],[3909.7,2.645],[3909.9,0.27627652],[3910.6,2.55717182]]]
["bitfinex","ETHUSD",1760774136572,[[3907.7,0.002],[3907.6,0.002],[3907.3,0.45],[3906.9,0.2313],[3906.1,2.56209406]],[[3907.8,4.356],[3908.0,3.82380839],[3908.2,2.92762392]]]
["bitfinex","ETHUSD",1760774158138,[[3906.1,0.1356],[3905.8,0.45],[3905.2,0.002],[3904.9,2.56286046],[3904.7,0.1771]],[[3906.2,6.95865744],[3906.3,2.55996723],[3906.4,0.03861999],[3906.6,14.39912255],[3906.7,0.40156773]]]
["bitfinex","ETHUSD",1760774188241,[[3900.0,0.1404],[3899.9,0.1404],[3899.7,2.5642699],[3899.2,2.56458023],[3898.7,2.32164957]],[[3901.0,2.65895632],[3901.1,1.728],[3901.2,2.5633164],[3901.4,2.92776061],[3901.7,11.97195902]]]
["bitfinex","ETHUSD",1760774217893,[[3901.0,0.002],[3900.6,0.002],[3899.5,0.1404],[3899.3,2.56454869],[3899.2,0.1404]],[[3901.1,16.22473609],[3901.3,2.60793253],[3901.4,3.02911329],[3901.5,2.56313416],[3902.1,0.6336]]]
["bitfinex","ETHUSD",1760774234942,[[3901.0,0.002],[3900.7,0.1404],[3900.6,2.56570569],[3900.3,2.56387624],[3900.2,0.128]],[[3901.1,10.20158137],[3901.2,0.128],[3901.5,0.001],[3901.6,2.56310131],[3901.8,2.56293115]]]
["bitfinex","ETHUSD",1760774269513,[[3898.6,2.56502334],[3898.4,2.56510584],[3898.1,0.0611],[3898.0,0.6336],[3897.9,2.62656545]],[[3898.7,2.627],[3898.8,0.04469886],[3898.9,1.728],[3899.2,0.03195632],[3899.3,4.25440344]]]
["bitfinex","ETHUSD",1760774285928,[[3898.0,0.002],[3896.8,0.08676208]],[[3898.1,6.0414119],[3898.5,0.35641082],[3898.6,0.40240064],[3899.2,0.001],[3900.0,3.79580344]]]
["bitfinex","ETHUSD",1760774322806,[[3895.2,0.009],[3894.5,0.003],[3893.8,0.003],[3893.5,2.568373],[3893.4,0.4575]],[[3895.3,6.65245175],[3895.5,0.10297348],[3895.6,4.5626336],[3895.9,0.2159],[3896.1,0.31890772]]]
["bitfinex","ETHUSD",1760774350202,[[3896.8,2.56620817],[3896.4,2.56641151],[3896.2,1.0721],[3896.1,0.1621],[3896.0,2.56668737]],[[3896.9,4.342],[3897.1,0.04673498],[3897.5,0.4352]]]
["bitfinex","ETHUSD",1760774375029,[[3897.4,2.6948131],[3897.2,2.56589572],[3897.0,2.56704146],[3896.5,5.19739774],[3894.2,0.10296059]],[[3897.5,1e-08],[3897.7,0.441],[3897.8,0.2081],[3898.1,0.04471018],[3898.2,0.001]]]
["bitfinex","ETHUSD",1760774413591,[[3899.1,2.56569441],[3898.8,2.5648775],[3898.7,0.001],[3898.3,2.56617115],[3898.2,2.3616]],[[3899.2,0.44890001],[3899.6,0.002],[3899.8,0.1732],[3900.0,0.002],[3900.2,0.03195632]]]
["bitfinex","ETHUSD",1760774448626,[[3899.2,0.001],[3899.1,0.001],[3899.0,2.56469615],[3898.8,2.69283901],[3898.7,0.001]],[[3899.4,0.231],[3899.9,0.21347005],[3900.2,1.73],[3900.3,2.56392944],[3900.5,2.56378037]]]
["bitfinex","ETHUSD",1760774465795,[[3899.7,3.12559981],[3899.5,2.56438057],[3899.2,2.56557526],[3899.1,0.001],[3898.9,2.56476482]],[[3899.8,0.04469072],[3900.3,0.128],[3900.6,0.002],[3901.0,0.099],[3901.1,0.5435069]]]
["bitfinex","ETHUSD",1760774501461,[[3902.0,2.56278831],[3901.8,3.03756765],[3901.6,2.56301671],[3901.2,2.56331385],[3899.4,0.77082083]],[[3902.1,0.002],[3902.5,1.73],[3902.6,5.84456753],[3902.7,0.294],[3903.5,2.56180377]]]
["bitfinex","ETHUSD",1760774565746,[[3901.8,0.4691],[3901.4,0.002],[3901.2,2.56328973],[3901.1,0.001],[3901.0,2.56543914]],[[3901.9,7.5179],[3902.1,0.04667435],[3902.3,0.40202519],[3902.5,0.36424629],[3902.6,2.87868166]]]
["bitfinex","ETHUSD",1760774607337,[[3901.1,0.001],[3901.0,0.002],[3900.8,0.001],[3900.6,0.001],[3899.9,2.56413397]],[[3901.2,7.87614629],[3901.3,2.76509065],[3901.4,0.3162865],[3901.5,5.1778811],[3901.6,2.56306851]]]
["bitfinex","ETHUSD",1760774612653,[[3901.1,0.001],[3901.0,0.002],[3900.8,0.001],[3900.7,0.4501],[3900.6,0.001]],[[3901.2,7.5139],[3901.5,5.23602774],[3901.6,0.11634794],[3901.7,0.36224629],[3901.8,2.56298075]]]
["bitfinex","ETHUSD",1760774670399,[[3899.9,0.4477],[3899.8,0.2266],[3899.3,2.56451508],[3899.0,0.6336],[3898.8,2.56583968]],[[3900.0,0.002],[3900.1,0.002],[3900.4,0.002],[3900.5,0.002],[3900.6,3.79429921]]]
["bitfinex","ETHUSD",1760774728530,[[3901.1,9.0552667],[3900.9,2.56345814],[3900.7,5.26664242],[3900.5,2.56372101],[3900.4,4.66586657]],[[3901.2,1e-08],[3901.9,0.002],[3902.0,0.002],[3902.4,0.103],[3902.5,0.002]]]
["bitfinex","ETHUSD",1760774757668,[[3904.2,2.68934419],[3904.0,2.56146852],[3903.0,0.4597],[3902.8,1.728],[3902.6,2.5623382]],[[3904.3,0.09900001],[3904.6,5.7809],[3904.7,0.001],[3904.8,0.17263291],[3905.0,0.1896]]]
["bitfinex","ETHUSD",1760774797763,[[3904.2,8.47612316],[3904.0,2.56144554],[3903.7,2.56162145],[3903.5,2.56180036],[3903.2,3.30069328]],[[3904.3,1e-08],[3904.7,0.001],[3905.1,0.001],[3905.8,0.0999],[3906.1,0.23412311]]]
["bitfinex","ETHUSD",1760774835948,[[3904.6,4.2720879],[3904.4,2.56117915],[3904.1,2.86552094],[3904.0,2.606],[3903.8,4.29159356]],[[3904.7,0.001],[3905.1,0.001],[3905.6,0.0446254],[3905.8,0.099],[3905.9,0.1924]]]
["bitfinex","ETHUSD",1760774862410,[[3906.5,0.2317],[3905.3,2.55225748],[3905.0,30.2317],[3904.8,5.1796095]],[[3909.1,0.00460309],[3909.7,0.6336],[3909.9,0.6],[3910.8,1.39978],[3910.9,9.82032286]]]
["bitfinex","ETHUSD",1760774896629,[[3911.7,2.55642989],[3910.9,2.55691285],[3910.3,2.55734854],[3910.2,0.671]],[[3912.0,0.0813],[3912.4,1e-08],[3913.0,2.55564884],[3913.3,2.55545075],[3913.4,11.87898322]]]
["bitfinex","ETHUSD",1760774928907,[[3909.0,0.002],[3908.2,0.4652],[3908.0,0.2225],[3907.9,0.2187],[3907.6,2.5590989]],[[3909.1,10.9666263],[3909.3,2.55800902],[3909.6,2.95910804],[3909.9,11.59220528],[3915.6,9.07917779]]]
["bitfinex","ETHUSD",1760774947401,[[3909.0,0.002],[3908.7,0.4371],[3908.6,0.002],[3908.5,0.1272],[3908.2,2.55865741]],[[3909.2,0.1272],[3909.7,2.15665679],[3909.8,8.33157589],[3910.2,0.1007]]]
["bitfinex","ETHUSD",1760774988689,[[3909.3,3.02940271],[3909.2,0.2309],[3909.1,2.55812976],[3909.0,0.002],[3908.9,0.1272]],[[3909.4,0.001],[3909.5,0.17178261],[3909.8,0.001],[3910.0,1.728],[3910.1,5.7729]]]
["bitfinex","ETHUSD",1760775007612,[[3909.1,0.002],[3909.0,0.002],[3908.8,0.002],[3908.6,0.002],[3908.4,2.99617364]],[[3909.2,0.85395534],[3909.4,5.7739],[3909.6,2.65750964],[3909.9,6.33307141],[3910.2,0.001]]]
["bitfinex","ETHUSD",1760775050661,[[3906.9,0.2225],[3905.9,0.2349],[3905.4,2.56053528],[3905.2,0.128],[3905.1,2.56072053]],[[3907.0,4.28750857],[3907.1,3.23698424],[3907.2,1.76316299],[3907.3,7.09643046],[3907.4,5.7629]]]
["bitfinex","ETHUSD",1760775089052,[[3905.5,0.002],[3905.2,0.4321],[3905.1,0.002],[3905.0,0.2185],[3904.1,0.002]],[[3905.6,20.50861357],[3905.8,2.56029494],[3905.9,0.0818],[3906.0,2.56019764],[3906.2,3.19365186]]]
["bitfinex","ETHUSD",1760775140964,[[3907.5,5.71343667],[3907.3,2.69006663],[3907.2,0.2219],[3907.0,2.5595072],[3906.9,5.16256689]],[[3907.6,0.001],[3907.9,0.1308],[3908.0,0.001],[3908.3,0.0993],[3908.4,0.001]]]
["bitfinex","ETHUSD",1760775144645,[[3907.5,0.6336],[3906.8,0.79574066],[3906.7,1.728],[3906.6,3.01054649],[3906.3,2.8249]],[[3907.6,0.1006],[3907.9,0.1308],[3908.0,0.001],[3908.4,0.001],[3908.7,2.55941886]]]
["bitfinex","ETHUSD",1760775201968,[[3905.7,0.4751],[3905.5,0.002],[3904.3,0.002],[3904.2,2.56131621],[3904.1,0.002]],[[3905.8,10.91458708],[3905.9,0.33119311],[3906.0,2.56016385],[3906.3,2.56001168],[3907.1,2.55950535]]]
["bitfinex","ETHUSD",1760775262955,[[3905.3,1.03238666],[3905.2,2.56066397],[3905.1,0.2227],[3905.0,0.02560819],[3904.9,2.56288267]],[[3905.4,0.17263769],[3905.5,0.001],[3905.9,0.001],[3906.3,1.729],[3906.4,6.34681309]]]
["bitfinex","ETHUSD",1760775268784,[[3905.3,0.4527],[3905.1,2.78343941],[3904.9,0.002],[3904.8,2.56092945],[3904.7,0.13]],[[3905.4,0.17263769],[3905.5,0.001],[3905.9,0.001],[3906.1,0.33119311],[3906.3,2.56101871]]]
["bitfinex","ETHUSD",1760775320340,[[3905.8,0.002],[3905.5,0.002],[3905.4,0.4428],[3905.3,0.002],[3905.2,0.2207]],[[3905.9,11.54582337],[3906.0,0.40162511],[3906.1,3.0028995],[3906.3,0.001],[3906.5,0.099]]]
["bitfinex","ETHUSD",1760775366718,[[3904.1,1e-08],[3904.0,0.002],[3903.9,0.002],[3903.8,0.002],[3903.7,0.4678]],[[3904.2,5.38694774],[3904.3,3.78538899],[3904.4,2.96301446],[3904.5,0.34008934],[3904.7,2.56105839]]]
["bitfinex","ETHUSD",1760775402019,[[3903.6,0.4356],[3903.5,0.2261],[3903.1,2.5620435],[3902.9,0.128],[3902.4,0.6336]],[[3904.0,0.001],[3904.1,0.0446475],[3904.2,0.001],[3904.3,1.728],[3904.4,2.56222397]]]
["bitfinex","ETHUSD",1760775423203,[[3902.6,3.59892503],[3902.4,2.56251514],[3902.3,0.128],[3902.2,0.002],[3902.0,2.56274804]],[[3902.7,5.31175781],[3903.0,0.128],[3903.4,0.001],[3903.6,2.0486],[3903.8,0.001]]]
["bitfinex","ETHUSD",1760775481134,[[3903.1,3.41843383],[3902.9,2.56219563],[3902.7,2.56429654],[3902.6,0.002],[3901.8,0.235]],[[3903.2,0.001],[3903.4,0.001],[3903.5,0.2381],[3903.6,0.001],[3903.8,0.001]]]
["bitfinex","ETHUSD",1760775508255,[[3903.1,0.002],[3902.7,0.002],[3902.6,2.56438461],[3902.4,3.19612358],[3902.3,0.002]],[[3903.2,1.9671],[3903.3,0.04464633],[3903.4,0.001],[3903.6,0.001],[3903.8,0.001]]]
["bitfinex","ETHUSD",1760775560846,[[3903.1,0.6356],[3902.8,2.56225453],[3902.7,0.002],[3902.6,0.002],[3899.0,6.47]],[[3903.2,0.001],[3903.4,0.001],[3903.6,0.04564643],[3903.8,0.001],[3904.3,7.8283826]]]
["bitfinex","ETHUSD",1760775603346,[[3904.1,0.002],[3903.8,0.002],[3903.4,2.5638452],[3903.2,0.128],[3902.8,0.128]],[[3904.2,0.099],[3904.3,0.128],[3904.4,0.001],[3904.5,0.1778],[3904.6,3.78463787]]]
["bitfinex","ETHUSD",1760775624011,[[3903.4,0.002],[3903.3,0.002],[3902.0,2.56276216],[3901.8,2.56291324],[3901.6,0.128]],[[3903.5,13.75028199],[3903.7,2.56172218],[3903.8,0.228],[3904.0,2.5615014],[3904.1,1.86315267]]]
["bitfinex","ETHUSD",1760775660753,[[3903.2,0.4404],[3903.1,0.2236],[3903.0,2.56412609],[3902.8,2.69024893],[3902.7,0.002]],[[3903.3,0.04564895],[3903.5,0.128],[3903.6,5.25909999],[3903.7,0.001],[3904.1,0.3253]]]
["bitfinex","ETHUSD",1760775695191,[[3902.1,0.6678],[3901.6,1.19140489],[3901.4,2.56317856],[3900.9,2.56346482],[3900.5,1.728]],[[3902.7,1.77266517],[3902.8,5.25909999],[3902.9,0.2283],[3903.1,0.1012],[3903.2,2.56204494]]]
["bitfinex","ETHUSD",1760775726221,[[3902.3,0.002],[3901.3,2.69121398],[3901.0,2.56338023],[3900.7,0.4547],[3900.5,4.29177194]],[[3902.4,0.75912385],[3902.5,3.91576016],[3902.7,2.56337833],[3902.9,1.9601],[3903.4,2.56191682]]]
["bitfinex","ETHUSD",1760775783602,[[3902.6,3.3239943],[3902.4,2.56251138],[3902.3,0.002],[3902.1,3.22648372],[3902.0,0.15055018]],[[3902.7,0.001],[3902.8,0.227],[3903.0,0.1061],[3903.1,0.04565018],[3903.3,0.129]]]
["bitfinex","ETHUSD",1760775845419,[[3900.1,0.002],[3900.0,0.002],[3899.2,0.4623],[3899.0,2.56474878],[3898.8,0.229]],[[3900.2,7.98996314],[3900.3,2.75205848],[3900.5,2.56377899],[3900.7,3.79325937],[3902.8,0.2288]]]
["bitfinex","ETHUSD",1760775849624,[[3900.1,0.002],[3900.0,0.002],[3899.1,0.6998],[3898.6,0.4623],[3897.9,2.78602358]],[[3900.2,7.98996314],[3900.3,0.18811793],[3900.4,0.40220917],[3900.5,3.79325937],[3901.0,0.31149691]]]
["bitfinex","ETHUSD",1760775888246,[[3898.5,0.002],[3898.2,0.4391],[3898.1,0.2357],[3897.9,0.3486],[3897.8,2.56554209]],[[3898.6,0.128],[3899.6,1.728],[3899.7,5.25509999],[3900.1,6.8941322]]]
["bitfinex","ETHUSD",1760775936656,[[3899.6,0.4732],[3899.4,2.56448429],[3899.2,2.56462828],[3898.9,0.2158],[3898.8,0.93762741]],[[3899.7,0.04469938],[3900.2,1.728],[3900.3,5.25509999],[3900.4,0.001],[3900.5,0.1023]]]
["bitfinex","ETHUSD",1760775970407,[[3898.1,0.002],[3897.7,0.002],[3897.1,0.6771],[3896.0,0.2158],[3895.3,0.02567196]],[[3898.2,12.19308121],[3898.3,3.79858696],[3898.4,2.90651559],[3898.5,0.001],[3898.7,2.83172921]]]
["bitfinex","ETHUSD",1760775986452,[[3895.2,3.00705407],[3894.9,2.78325415],[3894.4,2.5677528],[3894.1,4.29598233],[3893.8,0.00143496]],[[3895.5,0.04474123],[3896.2,1.728],[3896.3,4.18498721],[3896.5,0.1057],[3896.6,2.96895975]]]
["bitfinex","ETHUSD",1760776019059,[[3895.4,0.002],[3895.0,0.001],[3894.9,0.4418],[3894.6,0.001],[3894.2,2.56787405]],[[3895.5,9.1428558],[3895.6,6.36558947],[3895.8,0.5174084],[3895.9,2.56681117],[3948.1,82.61835559]]]
["bitfinex","ETHUSD",1760776052610,[[3895.7,0.76646456],[3895.4,0.13],[3895.2,0.77208053],[3894.7,2.5675658],[3893.8,0.00143496]],[[3895.8,0.04473669],[3896.0,0.128],[3896.5,0.1171],[3896.9,0.2124],[3897.3,1.11341042]]]
["bitfinex","ETHUSD",1760776073140,[[3895.6,0.001]],[[3896.6,0.04472889],[3896.9,0.2294]]]
["bitfinex","ETHUSD",1760776105819,[[3897.5,0.4509],[3897.2,0.228],[3897.1,2.56599769],[3897.0,0.228],[3896.9,2.56612625]],[[3897.6,0.04472017],[3897.7,0.001],[3898.0,1.728],[3898.1,3.80310518],[3898.3,0.0996]]]
["bitfinex","ETHUSD",1760776143385,[[3897.6,3.27698144],[3897.4,2.91881431],[3897.2,2.85721029],[3897.1,0.218],[3896.2,2.56753962]],[[3897.7,0.001],[3898.1,0.001],[3898.3,0.128],[3898.9,0.1006],[3899.2,4.70188662]]]
["bitfinex","ETHUSD",1760776168445,[[3897.6,0.002],[3897.4,2.56580373],[3897.2,0.002],[3897.1,2.56595665],[3897.0,0.129]],[[3897.7,0.2293],[3897.9,0.1621],[3898.1,0.001],[3898.5,4.55968662],[3898.8,2.56490777]]]
["bitfinex","ETHUSD",1760776203933,[[3896.5,0.4351],[3896.2,0.001],[3896.1,0.2164],[3896.0,2.56671909],[3895.8,2.56686625]],[[3896.6,5.25309999],[3897.0,3.8010627],[3897.1,1.728],[3897.4,2.56582564],[3897.5,0.7632]]]
["bitfinex","ETHUSD",1760776222673,[[3895.8,0.473],[3895.7,0.001],[3895.3,0.224],[3895.2,2.56725938],[3895.1,0.2326]],[[3896.1,4.99709999],[3896.2,3.8010627],[3896.5,1.96720213],[3896.6,5.05173288],[3896.8,2.66920884]]]
["bitfinex","ETHUSD",1760776262821,[[3894.9,0.001],[3894.5,0.77233695],[3894.0,0.8089],[3893.9,2.56809515],[3893.7,0.8543]],[[3895.1,3.9290627],[3895.5,2.56711803],[3895.6,5.33845571],[3895.9,1.9448],[3896.4,3.92712519]]]
["bitfinex","ETHUSD",1760776301044,[[3895.5,3.20066456],[3895.4,1.856],[3895.3,2.56718952],[3895.1,2.78281604],[3892.6,0.09999999]],[[3895.6,0.002],[3896.1,0.002],[3896.4,0.002],[3896.5,0.13],[3897.5,0.1661]]]
["bitfinex","ETHUSD",1760776333624,[[3895.5,4.42306456],[3895.4,0.0256713],[3895.3,2.56718952],[3895.1,2.79721604],[3895.0,0.6336]],[[3895.6,0.002],[3896.0,0.002],[3896.1,0.002],[3896.3,0.128],[4147.7,0.5]]]
["bitfinex","ETHUSD",1760776377353,[[3896.0,5.9792387],[3895.8,2.56681871],[3895.6,2.56699866],[3895.5,0.61766316],[3895.3,3.00533172]],[[3896.1,0.002],[3896.4,0.2234],[3896.6,0.002],[3896.8,0.04472627],[3896.9,0.2351]]]
["bitfinex","ETHUSD",1760776443364,[[3898.8,3.32649176],[3898.6,2.56502274],[3898.3,4.29317077],[3898.1,2.56535149],[3897.3,2.706]],[[3898.9,0.3887],[3899.7,0.128],[3900.0,0.001],[3900.8,2.56457738],[3901.0,2.5634507]]]
["bitfinex","ETHUSD",1760776447981,[[3898.8,3.9156431],[3898.6,2.56502159],[3898.3,2.56517231],[3898.2,2.56527546],[3898.1,2.1706]],[[3898.9,0.1684],[3899.4,0.04469741],[3899.9,0.128],[3900.0,0.001],[3900.4,0.001]]]
["bitfinex","ETHUSD",1760776506240,[[3898.6,2.56502334],[3898.5,0.001],[3898.1,0.001],[3898.0,1.728],[3897.9,2.5654476]],[[3898.9,0.2327],[3899.3,0.04669861],[3899.5,3.79352487],[3899.7,0.002]]]
["bitfinex","ETHUSD",1760776577282,[[3897.7,0.001],[3896.0,0.001],[3895.8,2.56685958]],[[3897.8,13.00107377],[3897.9,0.2296],[3898.0,2.5654776],[3898.3,0.71307059],[3898.5,3.19874194]]]
["bitfinex","ETHUSD",1760776623544,[[3897.2,6.37724787],[3897.1,5.46351062],[3896.9,2.56609494],[3896.7,3.7079005],[3896.2,0.73813596]],[[3897.3,1e-08],[3897.6,0.002],[3897.7,0.002],[3897.8,0.2187],[3898.6,0.128]]]
["bitfinex","ETHUSD",1760776631576,[[3897.2,6.33254927],[3897.1,2.87371062],[3896.9,5.60189494],[3896.7,3.7079005],[3894.0,1.33211707]],[[3897.3,1e-08],[3897.6,0.002],[3897.7,0.002],[3898.0,0.3841],[3898.7,0.001]]]
["bitfinex","ETHUSD",1760776714137,[[3896.8,0.002],[3896.7,0.002],[3896.4,0.002],[3896.2,0.4638],[3896.1,0.2362]],[[3896.9,13.15050514],[3897.1,0.1745],[3897.4,2.56587089],[3897.6,6.3655752],[3897.8,0.8522]]]
["bitfinex","ETHUSD",1760776754125,[[3896.0,0.5623],[3892.2,1.157],[3891.7,1.50675704],[3891.3,11.86687024]],[[3896.5,0.128],[3896.6,0.002],[3896.9,0.5125],[3897.0,0.38201816],[3897.3,3.79919015]]]
["bitfinex","ETHUSD",1760776773487,[[3895.6,0.001],[3895.4,0.001],[3895.2,0.001],[3894.9,2.56744045],[3894.8,0.4434]],[[3895.7,1.25463346],[3895.8,0.40365806],[3895.9,1.728],[3896.0,4.91527122],[3896.2,0.001]]]
["bitfinex","ETHUSD",1760776814190,[[3894.8,0.001],[3894.4,0.001],[3894.3,0.456],[3894.1,0.2238],[3893.8,2.56961308]],[[3894.9,9.91048998],[3895.1,4.78369652],[3895.3,3.24700881],[3895.4,0.6336],[3895.5,2.56706473]]]
["bitfinex","ETHUSD",1760776855920,[[3894.8,0.001],[3894.4,0.001],[3894.1,0.667],[3893.8,0.00143496],[3893.7,2.56823361]],[[3894.9,0.84011816],[3895.0,1.728],[3895.1,10.19600389],[3895.2,0.002],[3895.3,2.92033005]]]
["bitfinex","ETHUSD",1760776881082,[[3894.8,0.4556],[3894.4,0.001],[3894.2,0.2238],[3893.0,0.2331],[3892.7,0.62568911]],[[3894.9,8.16275741],[3895.1,0.40276093],[3895.2,0.002],[3895.3,4.56726851],[3895.5,0.6336]]]
["bitfinex","ETHUSD",1760776927156,[[3894.8,0.001],[3894.4,0.444],[3894.1,0.2238],[3894.0,2.56904814],[3893.8,2.56961277]],[[3894.9,8.5178602],[3895.0,0.3530747],[3895.1,0.4468],[3895.2,0.40478655],[3895.5,2.56712323]]]
["bitfinex","ETHUSD",1760776977247,[[3894.9,0.4756],[3894.8,0.001],[3894.7,2.56756691],[3894.5,2.67168767],[3890.6,1.25066811]],[[3895.0,0.128],[3895.2,6.43675393],[3895.5,0.4468],[3895.6,2.13272914],[3895.7,0.002]]]
["bitfinex","ETHUSD",1760776996980,[[3891.8,0.463],[3891.2,2.56989179],[3891.0,0.2308],[3890.5,2.5703088],[3889.7,3.11000136]],[[3892.8,11.6677095],[3893.0,2.56873127],[3893.1,0.12914056],[3893.3,1.35307066],[3893.6,3.00694083]]]
["bitfinex","ETHUSD",1760777041873,[[3892.7,0.6],[3892.6,0.002],[3892.3,0.002],[3892.2,3.02463215],[3892.0,2.56936812]],[[3892.8,0.4332],[3892.9,6.83771663],[3893.2,0.43857551],[3893.3,1.728],[3893.6,2.74503616]]]
["bitfinex","ETHUSD",1760777068700,[[3892.7,0.6],[3892.6,0.002],[3892.3,0.002],[3892.1,0.673],[3891.9,0.001]],[[3892.8,14.43264889],[3893.0,2.56872701],[3893.3,2.56857978],[3893.6,0.8103],[3893.8,2.57020984]]]
["bitfinex","ETHUSD",1760777121595,[[3892.3,0.4309],[3892.2,0.2259],[3891.9,0.001],[3891.7,0.128],[3891.0,0.2308]],[[3892.4,6.96583121],[3892.6,3.80916693],[3892.8,1.73],[3892.9,0.77304552],[3893.2,0.002]]]
["bitfinex","ETHUSD",1760777161364,[[3891.3,0.001],[3890.9,0.001],[3890.3,0.433],[3890.2,0.6063],[3889.9,0.2238]],[[3891.4,0.3852],[3891.5,4.57188795],[3891.6,3.34633173],[3891.7,0.34357551],[3891.9,2.97252681]]]
["bitfinex","ETHUSD",1760777236180,[[3892.1,6.00994279],[3891.9,2.92046073],[3891.7,2.57056253],[3891.6,0.4617],[3891.4,2.56976338]],[[3892.3,0.002],[3892.6,0.002],[3892.7,0.445],[3892.8,0.002],[3892.9,0.2105]]]
["bitfinex","ETHUSD",1760777245060,[[3892.1,4.28194279],[3892.0,1.728],[3891.9,3.38116073],[3891.7,0.001],[3891.6,2.57057926]],[[3892.2,0.298],[3892.3,0.002],[3892.6,0.447],[3892.8,0.002],[3894.3,2.56785681]]]
["bitfinex","ETHUSD",1760777328700,[[3893.5,2.79934926],[3893.3,2.56846855],[3893.2,0.4498],[3893.1,2.56864709],[3890.7,2.08089187]],[[3893.6,0.002],[3893.8,0.002],[3893.9,0.5986],[3894.0,0.04675557],[3894.2,0.002]]]
["bitfinex","ETHUSD",1760777375682,[[3895.0,3.02456803],[3894.9,0.128],[3894.8,2.56751578],[3894.6,0.002],[3894.5,2.83946031]],[[3895.1,0.001],[3895.2,0.002],[3895.5,0.001],[3895.6,0.002],[3895.7,0.002]]]
["bitfinex","ETHUSD",1760777385205,[[3895.1,6.48167348],[3895.0,2.56739409],[3894.8,2.99901578],[3894.6,0.002],[3894.5,0.27178188]],[[3895.2,1e-08],[3895.5,0.001],[3895.6,0.002],[3895.7,0.002],[3895.8,0.2186]]]
["bitfinex","ETHUSD",1760777466037,[[3895.1,3.08300041],[3895.0,2.56739409],[3894.7,0.6356],[3894.6,4.81174986],[3585.2,0.021613]],[[3895.2,1e-08],[3895.5,0.001],[3895.6,0.002],[3895.7,0.002],[3895.8,0.4408]]]
["bitfinex","ETHUSD",1760777503693,[[3892.3,0.4358],[3892.2,0.1849798],[3892.1,0.129],[3891.7,0.001],[3891.4,0.02569769]],[[3892.7,0.128],[3892.8,0.04677037],[3893.2,0.002],[3893.3,0.4515],[3893.5,0.40288062]]]
["bitfinex","ETHUSD",1760777553736,[[3892.3,0.01],[3892.1,0.001],[3891.8,0.002],[3891.7,0.001],[3891.6,0.002]],[[3892.4,0.5747],[3892.7,0.04477234],[3892.8,1.73],[3893.0,0.34536222]]]
["bitfinex","ETHUSD",1760777584276,[[3892.3,0.01],[3892.1,0.001],[3891.8,0.002],[3891.7,0.4345],[3891.2,2.57189186]],[[3892.4,6.59656883],[3892.6,0.10305121],[3892.7,0.51587234],[3892.8,6.38064573],[3893.1,8.95864895]]]
["bitfinex","ETHUSD",1760777633282,[[3892.3,3.58012949],[3892.1,0.001],[3892.0,2.7543696],[3891.9,0.128],[3891.1,2.78620805]],[[3892.4,0.002],[3892.5,0.128],[3892.7,0.04477234],[3892.8,0.40501473],[3893.0,1.728]]]
["bitfinex","ETHUSD",1760777661106,[[3892.1,0.001],[3891.8,0.002],[3891.7,0.001],[3891.6,0.002],[3891.5,2.56967888]],[[3892.2,0.97724033],[3892.3,0.04478144],[3892.4,4.57380329],[3892.8,0.002],[3893.0,0.40299618]]]
["bitfinex","ETHUSD",1760777696891,[[3888.8,0.4739],[3888.6,2.57161904],[3888.5,0.2051],[3888.4,2.57175077],[3887.8,2.57209211]],[[3888.9,0.04482772],[3889.9,0.4455],[3890.0,2.34739161],[3890.1,11.0125428],[3890.2,3.204163]]]
["bitfinex","ETHUSD",1760777730657,[[3888.5,0.001],[3888.1,0.001],[3887.9,2.57207482],[3887.7,0.001],[3887.6,2.57226382]],[[3888.6,4.76184616],[3888.9,0.2369],[3889.2,3.81686137],[3889.3,1.73],[3889.4,2.97448048]]]
["bitfinex","ETHUSD",1760777755509,[[3888.5,0.001],[3888.2,2.57182472],[3888.1,0.6602],[3888.0,2.57198589],[3887.5,2.58228654]],[[3888.6,6.35449805],[3888.7,0.002],[3888.9,0.002],[3889.0,0.40343112],[3889.3,0.6356]]]
["bitfinex","ETHUSD",1760777819184,[[3889.7,2.57089235],[3889.5,2.57101586],[3889.3,0.129],[3889.1,0.2051],[3889.0,2.57131568]],[[3889.8,0.49750576],[3889.9,0.3532],[3890.1,3.81481322],[3890.2,0.002],[3890.5,0.002]]]
["bitfinex","ETHUSD",1760777864002,[[3889.6,0.001],[3889.3,0.001],[3889.2,0.001],[3888.9,14.001],[3888.8,0.001]],[[3889.7,11.17578206],[3889.8,2.57284783],[3889.9,0.2186],[3890.1,3.13292953],[4150.7,0.5]]]
["bitfinex","ETHUSD",1760777893438,[[3889.6,0.001],[3889.3,0.001],[3889.2,0.001],[3888.7,0.4504],[3888.1,2.77703044]],[[3889.7,23.81346646],[3889.8,0.002],[3889.9,2.80330692],[3890.1,0.29632148],[3890.2,0.37112439]]]
["bitfinex","ETHUSD",1760777937901,[[3888.9,9.49504216],[3888.8,0.001],[3888.1,0.6767],[3887.0,0.6]],[[3889.0,22.95045884],[3889.2,2.61610551],[3889.3,0.56029208],[3889.4,6.38791086],[3889.7,2.57089235]]]
["bitfinex","ETHUSD",1760777981004,[[3884.1,3.94847555],[3884.0,2.613],[3883.9,3.13696063],[3883.7,2.57485892],[3883.5,1.728]],[[3884.2,0.002],[3885.9,0.8179],[3886.3,3.81682021],[3886.6,0.2272],[3886.8,2.57283008]]]
["bitfinex","ETHUSD",1760777985612,[[3884.1,3.28912956],[3883.9,3.13696063],[3883.7,5.18785892],[3883.4,2.57503143],[3883.2,0.6336]],[[3884.2,0.002],[3884.5,0.4627],[3885.4,0.128],[3885.6,1.728],[3886.2,2.57321322]]]
["bitfinex","ETHUSD",1760778031775,[[3884.1,2.702599],[3884.0,0.001],[3883.9,2.57472141],[3883.6,5.30687925],[3883.3,2.75888915]],[[3884.2,0.4458],[3884.4,0.04486437],[3885.2,0.128],[3885.8,1.728],[3886.0,2.57334459]]]
["bitfinex","ETHUSD",1760778108099,[[3883.7,0.001],[3883.6,0.121],[3883.5,0.128],[3883.3,2.57611419],[3881.9,2.712]],[[3883.8,0.50357332],[3884.1,0.2341],[3884.2,0.13],[3884.5,1.728],[3884.7,2.89919836]]]
["bitfinex","ETHUSD",1760778147650,[[3883.2,0.001],[3882.1,0.04],[3882.0,0.2051],[3879.6,0.31145508],[3879.1,0.13455641]],[[3883.3,24.73008882],[3883.5,2.57504662],[3883.7,0.63208931],[3883.8,2.77994605],[3884.0,0.002]]]
["bitfinex","ETHUSD",1760778165308,[[3882.4,2.57571217],[3882.3,0.33606513],[3882.2,2.57585357],[3882.1,0.04],[3882.0,0.2051]],[[3882.8,0.0448818],[3882.9,1.728],[3883.0,4.59089311],[3883.1,0.3],[3883.7,0.002]]]
["bitfinex","ETHUSD",1760778198506,[[3883.9,2.57473158],[3883.7,2.57481761],[3883.5,2.57497524],[3883.3,2.57508282],[3883.1,6.433046]],[[3884.0,0.002],[3884.1,0.002],[3884.2,0.002],[3884.8,0.002],[3885.2,4.05216848]]]
["bitfinex","ETHUSD",1760778251508,[[3884.8,2.3616],[3884.7,6.38601939],[3884.6,0.04],[3884.3,4.09412954],[3884.1,1.26033262]],[[3887.3,4.72068247]]]
["bitfinex","ETHUSD",1760778281882,[[3887.4,9.04241343],[3887.3,6.44985934],[3887.1,5.36544999],[3887.0,0.77514225],[3882.8,6.01919297]],[[3887.5,0.002],[3887.9,0.002],[3888.0,0.2232],[3888.1,0.26802854],[3888.7,1.728]]]
["bitfinex","ETHUSD",1760778331273,[[3890.4,2.74488914],[3890.3,0.128],[3889.4,13.01659685],[3889.1,1.79044079],[3590.0,1041.0]],[[3890.5,0.6702],[3890.6,0.004796],[3890.7,3.81738052],[3891.0,0.128],[3891.2,0.001]]]
["bitfinex","ETHUSD",1760778363697,[[3889.7,0.002],[3889.6,0.002],[3889.3,0.002],[3888.6,2.74488914],[3888.5,0.128]],[[3889.8,3.01061211],[3889.9,0.6337747],[3890.0,7.14902233],[3890.1,0.001],[3891.7,2.56960895]]]
["bitfinex","ETHUSD",1760778387626,[[3888.9,0.002],[3888.6,2.74488914],[3888.5,0.002],[3888.1,0.13],[3888.0,2.57197118]],[[3889.0,7.39342625],[3889.1,0.128],[3889.4,2.57110068],[3889.7,3.39316503],[4151.8,0.5]]]
["bitfinex","ETHUSD",1760778425239,[[3887.8,0.001],[3887.4,0.001],[3887.0,2.57365489],[3886.8,2.57280025],[3882.9,0.001]],[[3887.9,3.04457893],[3888.2,11.44011232],[3888.3,0.2303],[3888.5,0.28795043],[3888.6,0.31097647]]]
["bitfinex","ETHUSD",1760778446514,[[3885.7,0.128],[3884.7,2.57419482],[3884.4,2.611],[3884.2,2.5745093],[3577.1,0.2]],[[3886.2,0.128],[3886.8,1.59544887],[3886.9,11.02176841],[3887.1,0.63201762],[3887.7,2.57227773]]]
["bitfinex","ETHUSD",1760778482117,[[3884.7,2.57418855],[3884.5,2.57426934],[3884.1,2.57559437],[3883.8,0.001],[3883.6,0.6346]],[[3885.8,1.79823602],[3885.9,0.2188],[3886.0,1.728],[3886.1,11.21536019],[3886.2,2.91871188]]]
["bitfinex","ETHUSD",1760778515492,[[3884.9,0.128],[3884.5,2.57432748],[3884.3,2.57440068],[3884.1,0.001],[3883.8,2.57579594]],[[3885.6,0.128],[3885.9,0.47177788],[3886.1,2.97695323]]]
["bitfinex","ETHUSD",1760778536599,[[3884.2,2.70252866],[3884.1,0.001],[3884.0,2.57465471],[3883.8,0.001],[3883.5,2.57495465]],[[3884.4,3.82491261],[3884.6,0.4351],[3884.8,0.128],[3885.1,1.728],[3885.3,0.40377409]]]
["bitfinex","ETHUSD",1760778570624,[[3881.5,2.57632358],[3881.3,2.70524921],[3880.8,2.57675256],[3880.2,1.728],[3879.9,3.21095659]],[[3881.6,0.4476],[3881.9,4.05841261],[3882.0,0.1288],[3882.3,0.40407025],[3882.5,1.728]]]
["bitfinex","ETHUSD",1760778618450,[[3883.2,0.128],[3883.1,2.5752058],[3882.9,5.29826765],[3882.3,2.57575092],[3879.3,10.31]],[[3883.6,0.002],[3883.8,2.3046],[3883.9,4.59926638],[3884.0,0.002],[3884.1,0.63157817]]]
["bitfinex","ETHUSD",1760778659823,[[3883.3,2.5751294],[3883.2,0.128],[3883.1,0.001],[3883.0,2.57529675],[3882.8,0.001]],[[3883.5,1.728],[3883.6,3.82924866],[3883.8,0.6685],[3883.9,0.128],[3884.7,2.93390388]]]
["bitfinex","ETHUSD",1760778663944,[[3883.1,2.72388914],[3883.0,0.128],[3882.9,2.57539225],[3882.8,0.001],[3882.6,2.57555426]],[[3883.2,2.1681],[3883.3,3.82724866],[3883.6,0.40591321],[3883.7,0.128],[3883.8,0.2284]]]
["bitfinex","ETHUSD",1760778720832,[[3882.6,5.82877923],[3882.4,2.57571563],[3882.3,0.002],[3882.1,2.70388286],[3881.9,2.613]],[[3882.7,0.001],[3883.1,0.001],[3883.4,2.1617],[3883.5,4.9980651],[3884.3,2.57448067]]]
["bitfinex","ETHUSD",1760778775363,[[3882.6,0.002],[3882.3,0.002],[3882.2,0.002],[3881.9,0.002],[3881.1,2.70536461]],[[3882.7,14.12336257],[3882.8,0.59345032],[3882.9,7.57207921],[3883.1,0.69303747],[3883.3,2.5751685]]]
["bitfinex","ETHUSD",1760778780853,[[3882.3,0.002],[3882.2,0.002],[3881.9,0.002],[3880.9,0.1288],[3879.3,1.728]],[[3882.4,21.96387613],[3882.6,2.91538962],[3882.7,4.92903278],[3882.8,0.46545032],[3883.1,0.001]]]
["bitfinex","ETHUSD",1760778833460,[[3881.8,6.20731395],[3881.6,2.57625721],[3881.5,0.37320184],[3881.3,2.57641079],[3881.2,3.83113679]],[[3881.9,0.002],[3882.2,0.001],[3882.6,0.001],[3882.7,0.002],[3882.8,3.95913679]]]
["bitfinex","ETHUSD",1760778886218,[[3882.2,3.23461844],[3882.1,0.02775925],[3882.0,2.57597568],[3881.8,0.002],[3881.7,2.5761416]],[[3882.3,0.044891],[3882.6,0.001],[3882.7,0.002],[3882.9,0.2141],[3883.0,0.129]]]
["bitfinex","ETHUSD",1760778916169,[[3882.1,0.002],[3881.8,0.002],[3881.7,0.001],[3881.5,0.002],[3881.4,0.002]],[[3882.2,6.4711266],[3882.3,0.4270033],[3882.4,0.10333847],[3882.5,2.57570776],[3882.6,0.001]]]
["bitfinex","ETHUSD",1760778966184,[[3881.5,0.002],[3881.4,0.002],[3881.1,0.001],[3880.9,0.001],[3880.7,0.1298]],[[3881.6,8.9483241],[3881.7,0.002],[3882.1,0.002],[3882.2,0.002],[3882.3,0.78703663]]]
["bitfinex","ETHUSD",1760779000397,[[3875.0,2.58059066],[3874.7,3.18079385],[3874.3,2.58105488],[3874.0,0.1378],[3873.8,2.58137846]],[[3876.9,0.6336],[3877.0,0.2305],[3877.2,2.57922077],[3877.9,1.728],[3878.2,2.389]]]
["bitfinex","ETHUSD",1760779016004,[[3875.3,2.58040709],[3875.1,2.58057851],[3874.9,0.2757],[3874.8,0.6],[3874.7,0.6]],[[3875.5,0.04497429],[3876.2,0.2305],[3876.3,0.40475485],[3876.4,1.01231824],[3876.5,10.87252288]]]
["bitfinex","ETHUSD",1760779047181,[[3881.0,0.1288],[3880.8,0.4641],[3880.7,2.57684382],[3880.4,2.57705006],[3880.2,0.2757]],[[3881.4,0.50700775],[3881.5,0.40614476],[3881.6,0.1288],[3881.7,0.002],[3881.9,0.002]]]
["bitfinex","ETHUSD",1760779087470,[[3882.5,6.9745061],[3882.3,2.5757443],[3882.1,6.35490214],[3881.8,4.88272264],[3880.0,0.09999999]],[[3882.6,1e-08],[3883.0,0.001],[3883.1,0.001],[3883.5,0.001],[3883.7,0.2167]]]
["bitfinex","ETHUSD",1760779108192,[[3886.3,3.95203512],[3886.2,2.84890776],[3886.1,3.46482804],[3885.9,2.57340641],[3885.7,2.57349298]],[[3886.4,0.002],[3886.6,0.001],[3887.3,0.4571],[3888.5,0.128],[3889.2,0.2167]]]
["bitfinex","ETHUSD",1760779140831,[[3885.8,0.002],[3885.4,0.002],[3885.0,2.57595894],[3884.4,0.2777]],[[3885.9,0.71865605],[3886.3,1.728],[3886.4,2.57309703],[3886.7,2.57288107],[3886.8,10.80715634]]]
["bitfinex","ETHUSD",1760779161419,[[3885.8,0.002],[3885.6,3.998],[3885.4,2.57573657],[3885.1,2.71173392],[3885.0,0.2777]],[[3885.9,0.71175431],[3886.1,1.728],[3886.2,3.82214511],[3886.3,0.128],[3886.8,6.39497577]]]
["bitfinex","ETHUSD",1760779202359,[[3884.3,2.57446644],[3884.1,2.57455228],[3883.6,3.48918832],[3883.3,3.82775341],[3882.8,2.57545498]],[[3884.4,0.001],[3884.8,0.4341],[3884.9,0.2181],[3885.1,3.82775341],[3885.8,2.57347398]]]
["bitfinex","ETHUSD",1760779236819,[[3887.4,2.57236778],[3887.2,2.57251626],[3887.1,0.128],[3886.8,2.57476307],[3886.4,0.002]],[[3887.5,0.2198],[3887.7,0.128],[3888.2,0.04482863],[3888.6,0.001],[3888.9,13.36932629]]]
["bitfinex","ETHUSD",1760779301658,[[3887.8,2.57214877],[3887.6,2.57228109],[3887.5,0.4324],[3887.4,0.128],[3887.1,3.13274486]],[[3887.9,0.001],[3888.1,0.40346464],[3888.2,1.856],[3888.3,3.82138604],[3888.6,0.1]]]
["bitfinex","ETHUSD",1760779306581,[[3887.3,3.00487961],[3887.1,0.002],[3887.0,2.5726258],[3886.8,0.002],[3886.7,0.13]],[[3887.4,0.128],[3887.9,0.1216],[3888.1,1.728],[3888.2,3.91958604],[3888.3,0.001]]]
["bitfinex","ETHUSD",1760779371689,[[3888.9,0.002],[3888.5,0.002],[3888.1,0.6863],[3888.0,0.128],[3887.2,0.02572545]],[[3889.0,0.78629251],[3889.1,0.44817139],[3889.2,1.728],[3889.3,4.57685374],[3889.4,1e-08]]]
["bitfinex","ETHUSD",1760779409465,[[3888.9,0.002],[3888.5,0.002],[3888.1,0.002],[3887.9,0.4329],[3887.8,0.2223]],[[3889.0,9.10276447],[3889.2,10.78135203],[3889.3,0.31792871],[3889.4,1e-08],[3889.5,2.57105927]]]
["bitfinex","ETHUSD",1760779450191,[[3889.3,3.03945676],[3889.1,2.57128493],[3888.9,0.13],[3888.7,2.57151187],[3888.6,0.02571619]],[[3889.4,0.04481128],[3889.6,0.128],[3889.8,0.001],[3890.2,0.001],[3890.5,0.63066282]]]
["bitfinex","ETHUSD",1760779485685,[[3890.1,10.56537489],[3890.0,5.32],[3889.9,2.57071013],[3889.7,3.14843902],[3889.3,7.79180351]],[[3890.2,0.001],[3891.6,0.1],[3892.6,0.04478909],[3893.1,0.2459],[3893.3,7.14304007]]]
["bitfinex","ETHUSD",1760779518671,[[3892.3,3.82659202],[3892.2,0.128],[3892.1,2.79170187],[3892.0,0.32997546],[3891.8,5.17646045]],[[3892.4,0.001],[3893.1,0.04476978],[3893.2,0.128],[3893.9,0.0992],[3894.1,0.128]]]
["bitfinex","ETHUSD",1760779546027,[[3893.0,2.56866192],[3892.5,0.77665274],[3892.4,2.57110448],[3892.2,2.56922737],[3891.7,0.2199]],[[3893.3,0.04576701],[3893.5,0.099],[3893.7,0.1203],[3893.8,0.40283868],[3894.5,2.56773609]]]
["bitfinex","ETHUSD",1760779564173,[[3892.4,0.002],[3892.0,0.002],[3891.3,2.69783074],[3891.2,0.6803],[3891.1,2.5699576]],[[3892.5,1.8274],[3892.6,11.09930602],[3892.8,2.56886641],[3892.9,0.118],[3893.0,2.5687426]]]
["bitfinex","ETHUSD",1760779599411,[[3890.3,0.4713],[3890.1,0.13],[3890.0,0.2199],[3889.8,0.002],[3889.3,0.002]],[[3890.4,0.40316994],[3890.8,0.128],[3891.2,4.57418775],[3891.3,1.728],[3891.5,1.728]]]
["bitfinex","ETHUSD",1760779628929,[[3890.4,0.4571],[3890.3,0.002],[3890.1,0.3571],[3889.9,0.002],[3889.8,0.002]],[[3890.7,0.53115933],[3890.9,1.728],[3891.0,4.57649516],[3891.2,0.001],[3891.3,0.2187]]]
["bitfinex","ETHUSD",1760779674640,[[3891.0,4.49291306],[3890.9,0.50609312],[3890.8,2.57013182],[3890.7,2.603],[3890.6,2.57026359]],[[3891.1,0.001],[3891.2,0.001],[3892.7,1.728],[3892.8,3.81175827],[3893.3,0.1605]]]
["bitfinex","ETHUSD",1760779737445,[[3892.8,4.40872725],[3892.7,2.6],[3892.6,2.56897703],[3892.3,2.56913684],[3892.1,2.9276]],[[3892.9,0.001],[3893.8,0.1211],[3894.0,0.2589],[3894.3,0.40281882],[3894.4,0.128]]]
["bitfinex","ETHUSD",1760779768631,[[3892.8,7.52512725],[3892.6,2.56897703],[3892.5,0.447],[3892.4,2.56907532],[3892.2,2.599]],[[3892.9,0.001],[3893.3,0.001],[3893.4,0.099],[3893.6,0.0447591],[3893.7,0.128]]]
["bitfinex","ETHUSD",1760779825160,[[3895.0,2.56735222],[3894.8,2.6955175],[3894.5,0.63708674],[3894.2,2.56785696],[3636.2,0.00466667]],[[3895.5,0.3748],[3895.6,0.128],[3896.3,1.728],[3896.5,4.56618048],[3896.6,0.46331315]]]
["bitfinex","ETHUSD",1760779861333,[[3893.5,6.9054832],[3893.3,2.69650005],[3893.1,0.2384],[3892.4,2.56906325],[3634.8,0.021613]],[[3893.6,0.0447641],[3893.7,0.40286595],[3894.0,0.128],[3894.5,0.1018],[3894.9,2.56746147]]]
["bitfinex","ETHUSD",1760779883201,[[3890.5,0.002],[3889.9,0.002],[3889.5,0.002],[3889.0,0.6643],[3888.7,2.57153101]],[[3890.7,12.20667854],[3890.8,10.83319185],[3891.1,2.56996736],[3891.2,0.68125108],[3892.4,0.05]]]
["bitfinex","ETHUSD",1760779921497,[[3889.4,0.012],[3889.1,0.002],[3889.0,0.002],[3888.9,0.002],[3888.8,0.002]],[[3889.5,14.24493845],[3889.7,6.38662438],[3889.9,0.1703],[3890.1,2.57164657],[3890.9,2.70340576]]]
["bitfinex","ETHUSD",1760779979896,[[3888.6,0.4462],[3888.4,0.002],[3888.2,0.002],[3888.1,0.2307],[3887.8,0.002]],[[3888.7,6.35502009],[3888.8,0.001],[3889.1,3.20490539],[3889.2,0.38249427],[3889.3,2.57116472]]]
["bitfinex","ETHUSD",1760779984996,[[3888.4,0.002],[3888.2,0.002],[3887.8,0.002],[3887.0,0.2175],[3886.8,0.2175]],[[3888.6,26.35822752],[3888.7,8.3517324],[3888.8,0.001],[3888.9,2.57143582],[3889.5,2.5720875]]]
["bitfinex","ETHUSD",1760780029089,[[3888.3,1.17799448],[3888.2,0.128],[3888.1,2.80364459],[3888.0,3.869],[3887.8,2.57414245]],[[3888.4,0.449217],[3888.5,0.001],[3888.7,1.728],[3888.8,3.9491875],[3888.9,0.001]]]
["bitfinex","ETHUSD",1760780106896,[[3888.3,0.183884],[3888.1,0.002],[3887.8,0.002],[3887.4,0.002],[3887.0,0.002]],[[3888.4,5.73700662],[3888.5,4.57848473],[3888.6,2.57162482],[3888.8,0.6346],[3888.9,2.70016796]]]
["bitfinex","ETHUSD",1760780154495,[[3885.9,0.002],[3885.7,0.4637],[3885.6,0.2344],[3885.5,0.002],[3885.4,2.57369386]],[[3886.0,5.59384732],[3886.2,0.40369623],[3886.5,0.099],[3886.6,1.01509427],[3886.7,0.1256]]]
["bitfinex","ETHUSD",1760780179041,[[3885.9,0.002],[3885.7,3.01381989],[3885.5,0.002],[3885.4,2.57368189],[3621.6,0.3030303]],[[3886.0,0.57649204],[3886.1,1.728],[3886.2,3.82098821],[3886.6,0.0993],[3887.0,0.001]]]
["bitfinex","ETHUSD",1760780221221,[[3885.5,0.002],[3885.1,0.002],[3884.4,0.4498],[3884.1,0.128],[3884.0,3.869]],[[3885.6,3.2072051],[3885.8,2.57349197],[3885.9,1.728],[3886.0,22.34990274],[3886.2,7.15752353]]]
["bitfinex","ETHUSD",1760780261783,[[3884.6,3.869],[3884.5,0.002],[3884.3,2.57444098],[3884.0,0.128]],[[3884.7,0.128],[3884.9,2.13176247],[3885.0,3.82376826],[3885.2,0.001],[3885.6,3.82476826]]]
["bitfinex","ETHUSD",1760780285826,[[3884.7,3.869],[3884.6,0.002],[3884.0,0.4442],[3883.8,2.79455272],[3883.6,2.57492661]],[[3884.8,1.728],[3884.9,3.94976826],[3885.0,0.44861915],[3885.1,0.1405],[3885.2,0.38249427]]]
["bitfinex","ETHUSD",1760780328854,[[3884.1,4.1041],[3884.0,2.5746552],[3883.8,2.57479404],[3883.6,0.128],[3879.6,3.64134109]],[[3884.3,1.90087204],[3884.4,4.59026888],[3884.8,0.1007],[3885.1,0.001],[3885.2,0.001]]]
["bitfinex","ETHUSD",1760780374101,[[3884.4,3.869],[3884.3,0.002],[3883.7,0.77439838],[3883.2,6.47],[3880.8,0.09999999]],[[3884.5,1.728],[3884.7,0.001],[3884.8,0.04586653],[3885.1,0.001],[3886.9,2.57278309]]]
["bitfinex","ETHUSD",1760780397982,[[3884.4,0.4666],[3884.2,3.869],[3884.1,0.2346],[3883.8,3.34917116],[3626.1,3.59280303]],[[3884.5,5.55265924],[3884.6,0.4047791],[3884.7,0.001],[3884.8,0.04586653],[3885.0,0.1023]]]
["bitfinex","ETHUSD",1760780443874,[[3884.4,0.4534],[3884.1,0.2374],[3884.0,3.871],[3883.5,2.60074671],[3883.4,0.128]],[[3884.5,6.64681465],[3884.6,0.001],[3884.7,0.001],[3884.8,0.001],[3884.9,2.57407134]]]
["bitfinex","ETHUSD",1760780464807,[[3884.4,0.71594281],[3884.2,4.3379],[3884.1,0.2374],[3884.0,0.002],[3883.9,0.128]],[[3884.5,0.129],[3884.6,0.001],[3884.7,0.001],[3884.8,1.729],[3884.9,4.59301917]]]
["bitfinex","ETHUSD",1760780518722,[[3885.8,8.31023091],[3885.7,3.08826383],[3885.5,6.47],[3885.4,0.53519052],[3880.6,8.9437035]],[[3885.9,0.001],[3886.0,0.001],[3886.3,0.001],[3886.4,0.099],[3886.7,0.001]]]
["bitfinex","ETHUSD",1760780576642,[[3886.6,0.002],[3886.3,0.002],[3886.1,3.6404],[3885.9,0.002],[3885.8,0.13]],[[3886.7,0.129],[3886.8,2.40879018],[3886.9,4.58360145],[3887.0,0.001],[3887.1,0.001]]]
["bitfinex","ETHUSD",1760780607541,[[3886.6,0.002],[3886.4,3.6404],[3886.3,0.002],[3886.2,0.002],[3885.8,0.13]],[[3886.7,1.26644856],[3886.9,1.728],[3887.0,4.58460145],[3887.1,2.57362516],[3888.9,1.35022487]]]
["bitfinex","ETHUSD",1760780663056,[[3886.6,0.4592],[3886.3,0.002],[3886.2,0.002],[3886.1,2.70122347],[3886.0,0.2249]],[[3886.7,0.57740823],[3887.0,0.001],[3887.1,1.729],[3887.2,3.82023533],[3887.4,0.001]]]
["bitfinex","ETHUSD",1760780736169,[[3886.9,3.7637251],[3886.8,0.002],[3886.7,2.70086138],[3886.6,0.002],[3886.5,2.57299464]],[[3887.0,0.04583838],[3887.1,0.001],[3887.4,0.129],[3887.5,0.001],[3887.8,0.001]]]
["bitfinex","ETHUSD",1760780795526,[[3883.2,0.45304815],[3883.0,3.86529155],[3882.9,0.6653],[3882.4,2.57567813],[3881.4,2.57636855]],[[3883.5,0.54851069],[3883.8,0.044824],[3884.0,0.68658356],[3884.2,1.04583813],[3884.4,0.099]]]
["bitfinex","ETHUSD",1760780800331,[[3883.3,0.86215775],[3883.1,2.57524479],[3883.0,1.29],[3882.9,0.2336],[3882.8,2.57545827]],[[3883.4,1.93005831],[3883.9,1.9473226],[3884.0,1.856],[3884.3,0.4038659],[3884.5,2.31040326]]]
["bitfinex","ETHUSD",1760780856420,[[3883.1,0.002],[3882.8,0.002],[3882.7,0.002],[3882.3,0.002],[3882.0,0.4491]],[[3883.2,2.3354165],[3883.3,4.59047127],[3883.6,1.728],[3884.1,0.001],[3884.2,0.41721844]]]
["bitfinex","ETHUSD",1760780907676,[[3883.7,2.57484763],[3883.6,0.128],[3883.4,3.0150351],[3883.3,0.51510463],[3883.1,0.2222]],[[3884.1,0.001],[3884.2,0.128],[3884.3,0.0458697],[3884.5,0.1431],[3884.7,0.001]]]
["bitfinex","ETHUSD",1760780914586,[[3883.6,1.91359664],[3883.4,2.57504976],[3883.3,0.256],[3883.1,3.23945299],[3882.8,6.472]],[[3883.8,0.04487443],[3884.0,0.129],[3884.1,0.001],[3884.3,0.1431],[3884.5,0.001]]]
["bitfinex","ETHUSD",1760780986739,[[3883.7,2.41158622],[3883.6,2.5769063],[3883.4,2.7030532],[3883.3,0.002],[3880.0,4.62526061]],[[3883.8,0.04587525],[3884.0,0.001],[3884.1,0.129],[3884.2,1.729],[3884.3,3.82733824]]]
["bitfinex","ETHUSD",1760781032964,[[3880.6,2.57691961],[3880.4,0.2333],[3880.3,2.5771182],[3880.1,0.43],[3879.9,2.57736653]],[[3880.9,3.82633824],[3881.4,1.8278],[3882.0,6.8023044],[3882.2,2.57587439],[3882.3,0.001]]]
["bitfinex","ETHUSD",1760781052378,[[3880.8,2.33632164],[3880.5,2.57696881],[3880.4,0.1308],[3880.2,2.57712999],[3880.0,0.2333]],[[3880.9,0.04490351],[3881.0,0.1288],[3881.2,1.728],[3881.3,2.50223853],[3881.4,0.40414362]]]
["bitfinex","ETHUSD",1760781103884,[[3880.8,1.87072164],[3880.5,0.4577],[3880.4,0.002],[3880.3,2.7059051],[3880.1,2.57724346]],[[3880.9,0.17370337],[3881.0,0.001],[3881.3,1.729],[3881.4,4.33565485],[3881.6,2.57626017]]]
["bitfinex","ETHUSD",1760781149386,[[3882.0,0.4447],[3881.8,2.57611476],[3881.7,0.3638],[3881.6,3.35111381],[3879.7,0.12556338]],[[3882.4,0.128],[3882.7,0.001],[3882.8,3.83151428],[3882.9,0.0448946],[3883.3,2.67653198]]]
["bitfinex","ETHUSD",1760781172500,[[3884.7,2.57420135],[3884.5,2.57433389],[3884.4,4.61571466],[3884.3,0.2338],[3884.2,3.20808774]],[[3884.8,0.001],[3884.9,0.001],[3886.8,0.12625558],[3887.3,2.57249167],[3888.0,2.79168174]]]
["bitfinex","ETHUSD",1760781220708,[[3884.9,0.002],[3884.6,0.02774267],[3884.5,0.002],[3884.3,0.002],[3884.1,0.2254]],[[3885.1,0.04586246],[3885.4,0.40377522],[3885.5,0.001],[3885.6,0.0994],[3886.0,0.218]]]
["bitfinex","ETHUSD",1760781275746,[[3885.0,6.55008895],[3884.9,0.002],[3884.8,2.57411029],[3884.7,6.47],[3884.6,0.002]],[[3885.1,0.001],[3885.5,0.0458559],[3885.9,0.001],[3886.0,0.128],[3886.1,0.3144]]]
["bitfinex","ETHUSD",1760781300753,[[3885.0,3.29770257],[3884.9,0.02774068],[3884.8,2.57411774],[3884.6,0.002],[3884.0,3.2346]],[[3885.1,0.04586228],[3885.5,0.001],[3885.8,0.128],[3885.9,0.2186],[3886.0,0.099]]]
["bitfinex","ETHUSD",1760781349465,[[3885.0,7.15381661],[3884.9,0.002],[3884.8,2.57413452],[3884.6,0.002],[3884.5,5.29129994]],[[3885.1,0.001],[3885.5,0.001],[3885.9,0.04585221],[3886.3,0.099],[3886.4,0.1399]]]
["bitfinex","ETHUSD",1760781415360,[[3885.1,1.4689],[3885.0,0.002],[3884.9,0.002],[3884.7,0.002],[3884.6,0.002]],[[3885.2,0.04486363],[3885.3,0.128],[3885.5,0.001],[3885.8,0.001],[3885.9,0.3176]]]
["bitfinex","ETHUSD",1760781432444,[[3885.1,0.002],[3885.0,0.002],[3884.9,0.4581],[3884.7,0.002],[3884.6,0.13]],[[3885.2,0.04486363],[3885.3,0.128],[3885.4,0.40373947],[3885.5,0.001],[3885.7,0.1046]]]
["bitfinex","ETHUSD",1760781487707,[[3885.8,0.47997273],[3885.6,0.128],[3885.4,0.002],[3884.9,2.57601864],[3884.8,2.594]],[[3885.9,0.2247],[3886.2,0.04485252],[3886.3,0.128],[3886.9,1.728],[3887.0,4.22122119]]]
["bitfinex","ETHUSD",1760781556208,[[3886.5,0.002],[3886.1,0.002],[3885.8,0.79437273],[3885.7,0.002],[3884.6,0.002]],[[3886.6,13.05249011],[3886.8,2.57282487],[3886.9,0.52986941],[3887.0,0.72086649],[3888.0,2.79161689]]]
["bitfinex","ETHUSD",1760781561785,[[3886.5,0.002],[3886.1,0.002],[3886.0,0.4401],[3885.8,0.35427273],[3885.7,0.002]],[[3886.6,13.77229311],[3886.8,2.67382487],[3886.9,0.52986941],[3887.0,0.72086649],[3887.7,2.57222855]]]
["bitfinex","ETHUSD",1760781653476,[[3886.7,5.11418958],[3886.6,0.002],[3886.5,2.57499921],[3886.3,5.28710765],[3697.0,1.02363229]],[[3886.8,0.001],[3886.9,0.001],[3887.2,0.001],[3887.3,0.1012],[3887.7,0.128]]]
["bitfinex","ETHUSD",1760781721107,[[3886.6,0.002],[3886.5,0.002],[3886.3,0.002],[3886.2,0.002],[3886.1,0.002]],[[3886.7,13.88325345],[3886.8,4.22776786],[3886.9,2.74709667],[3887.2,2.57357919]]]
["bitfinex","ETHUSD",1760781759014,[[3886.2,0.6936],[3885.9,2.57339708],[3885.2,2.59956326],[3885.1,1.10344944],[3884.8,0.28820876]],[[3886.8,0.001],[3886.9,0.001],[3887.1,3.82410761],[3887.2,0.001],[3888.1,2.70057673]]]
["bitfinex","ETHUSD",1760781781895,[[3885.3,1.56742163],[3885.1,0.002],[3885.0,0.222],[3884.8,0.128],[3884.7,0.40567765]],[[3885.6,0.128],[3885.9,1.7738588],[3886.0,4.58804913],[3886.1,0.40367765],[3886.2,0.60005775]]]
["bitfinex","ETHUSD",1760781826296,[[3884.1,0.002],[3883.8,0.39352893],[3883.7,0.002],[3883.6,0.4497],[3883.4,0.002]],[[3884.2,20.45796333],[3884.3,4.63293734],[3884.4,2.57440806],[3884.6,0.001],[3884.7,2.79324141]]]
["bitfinex","ETHUSD",1760781865182,[[3883.4,0.002],[3883.1,0.62581433],[3883.0,0.002],[3882.6,0.002],[3881.5,6.40497644]],[[3883.5,10.85651338],[3883.6,2.70063889],[3883.7,0.001],[3883.8,2.57484489],[3884.2,0.1]]]
["bitfinex","ETHUSD",1760781896459,[[3883.4,1.06861433],[3883.1,0.62581433],[3883.0,0.002],[3882.6,0.002],[3882.5,1.56742163]],[[3883.5,0.04489419],[3883.7,0.001],[3883.8,0.12645815],[3884.0,0.40396067],[3884.1,0.001]]]
["bitfinex","ETHUSD",1760781942096,[[3884.4,4.24305199],[3884.2,2.7025269],[3884.0,5.88591852],[3883.7,9.04482926],[3883.6,1.35663915]],[[3884.5,0.001],[3884.7,0.04487202],[3884.8,0.128],[3884.9,0.2225],[3885.0,0.001]]]
["bitfinex","ETHUSD",1760781962593,[[3884.2,1.56542163],[3884.1,0.002],[3883.8,0.002],[3883.5,3.02667793],[3816.6,20.835668]],[[3884.3,0.6286792],[3884.5,0.001],[3884.6,0.001],[3884.9,4.05012055],[3885.0,0.001]]]
["bitfinex","ETHUSD",1760782021079,[[3884.2,5.90602947],[3884.1,0.2202],[3884.0,2.57464947],[3883.8,6.472],[3883.1,3.08151433]],[[3884.3,0.0458792],[3884.5,0.001],[3884.6,0.001],[3884.7,0.001],[3885.1,0.129]]]
["bitfinex","ETHUSD",1760782080295,[[3883.1,0.40661433]],[[3883.8,43.16320385],[3883.9,3.20442585],[3884.1,2.57564992],[3884.3,2.57550044],[3889.2,10.9975327]]]
["bitfinex","ETHUSD",1760782102631,[[3882.4,0.41969972],[3882.2,0.6709],[3882.0,0.002],[3881.9,0.2269],[3881.7,0.43078512]],[[3882.5,28.03500789],[3882.7,2.57555156],[3883.0,0.001],[3883.2,6.40548752],[4156.8,0.5]]]
["bitfinex","ETHUSD",1760782138223,[[3882.4,0.41969972],[3882.1,1.56542163],[3882.0,0.002],[3881.9,0.6819],[3880.5,2.57698082]],[[3882.5,24.67997132],[3882.7,2.57553647],[3883.0,0.001],[3883.2,2.57523471],[3887.7,45.6732403]]]
["bitfinex","ETHUSD",1760782195041,[[3880.9,1.56542163],[3880.8,0.4365],[3880.5,0.4041586],[3880.4,0.45895592],[3880.1,6.47]],[[3881.2,0.04591783],[3881.5,5.05640518],[3881.6,0.001],[3881.7,2.78774689],[3881.8,0.12609564]]]
["bitfinex","ETHUSD",1760782201029,[[3880.9,1.56542163],[3880.8,0.002],[3880.7,0.4345],[3880.5,0.4041586],[3880.4,0.45895592]],[[3881.0,3.83315606],[3881.2,0.04591783],[3881.4,0.40420505],[3881.5,0.4555],[3881.6,2.57729481]]]
["bitfinex","ETHUSD",1760782238029,[[3877.0,0.52438292],[3876.8,1.21858281],[3876.5,1.56542163],[3876.4,0.0983],[3875.6,0.54855372]],[[3877.1,0.1737639],[3877.6,2.57891509],[3877.7,0.424],[3877.9,2.79524032],[3881.6,8.45747425]]]
["bitfinex","ETHUSD",1760782296952,[[3877.6,1.12808077],[3877.1,0.2201],[3877.0,0.52438292],[3876.8,1.56542163],[3876.6,2.717]],[[3877.7,0.001],[3878.1,0.0459509],[3878.8,0.6275],[3879.1,4.60789151],[3879.2,0.2113]]]
["bitfinex","ETHUSD",1760782341977,[[3877.6,0.77591056],[3877.5,1.56542163],[3877.4,0.4606],[3877.3,0.002],[3877.1,0.229]],[[3877.7,0.45056685],[3877.8,3.84019543],[3878.1,0.3939],[3878.2,2.57851679],[3878.4,3.84019543]]]
["bitfinex","ETHUSD",1760782347964,[[3877.5,1.56542163],[3877.3,0.002],[3877.1,0.77591056],[3876.9,0.002],[3875.9,2.67829709]],[[3877.6,9.719572],[3877.7,0.45056685],[3877.8,3.84019543],[3877.9,2.78301888],[3878.1,2.57960285]]]
["bitfinex","ETHUSD",1760782411903,[[3877.5,0.002],[3877.4,0.002],[3877.3,1.56742163],[3877.1,0.002],[3877.0,1.30036774]],[[3877.6,19.84587237],[3877.7,5.01362758],[3877.8,2.57878602],[3877.9,0.2231],[3878.1,0.001]]]
["bitfinex","ETHUSD",1760782465308,[[3877.4,0.002],[3877.3,0.002],[3877.2,0.4453],[3877.1,0.002],[3877.0,0.52438292]],[[3877.5,20.62845375],[3877.6,3.84258805],[3877.7,2.57990086],[3877.9,2.79765094],[3878.3,0.4453]]]
["bitfinex","ETHUSD",1760782487447,[[3877.4,0.8954],[3877.3,0.002],[3877.1,0.231],[3877.0,0.52438292],[3875.8,2.6059093]],[[3877.5,3.84358805],[3877.7,0.001],[3877.9,0.001],[3878.0,2.57869578],[3878.2,2.57853637]]]
["bitfinex","ETHUSD",1760782529070,[[3876.9,0.77596475],[3876.8,1.56542163],[3876.7,0.002],[3876.6,0.4352],[3876.3,0.53746832]],[[3877.0,6.879969],[3877.1,0.45059044],[3877.3,7.18939281],[3877.4,0.451],[3877.5,2.57998455]]]
["bitfinex","ETHUSD",1760782571218,[[3875.6,0.50357172],[3875.2,0.4453],[3874.9,0.2207],[3874.6,1.56542163],[3874.5,0.56163912]],[[3875.7,34.5447138],[3875.9,2.58006086],[3876.1,0.436],[3876.2,0.2231],[3876.3,0.65406342]]]
["bitfinex","ETHUSD",1760782595039,[[3875.2,0.002],[3875.0,0.56163912],[3873.1,2.58189574],[3872.9,9.65293138],[3872.8,0.1037]],[[3875.3,7.64735119],[3875.5,2.58032581],[3875.7,0.001],[3875.8,2.58014951],[3876.0,3.84420985]]]
["bitfinex","ETHUSD",1760782632523,[[3872.3,0.93328072],[3872.1,0.2173],[3871.6,0.62706612],[3871.3,0.88921593],[3871.1,2.58323257]],[[3872.4,0.17381623],[3872.6,0.002],[3873.0,4.33293889],[3873.2,0.4657],[3873.4,2.58172687]]]
["bitfinex","ETHUSD",1760782677509,[[3874.0,0.1781],[3873.6,2.58157619],[3873.5,0.1288],[3873.3,2.60758652],[3873.2,0.456]],[[3874.1,0.4303],[3874.2,0.1288],[3874.4,0.04499651],[3874.5,0.1781],[3875.1,0.1701]]]
["bitfinex","ETHUSD",1760782696163,[[3875.0,4.66475738],[3874.8,9.0507685],[3874.5,0.4453],[3874.3,2.58107466],[3872.6,2.58220152]],[[3875.1,0.04697895],[3875.5,0.4253],[3875.6,0.001],[3875.7,0.001],[3876.0,0.001]]]
["bitfinex","ETHUSD",1760782742289,[[3875.2,0.10348873],[3875.1,0.78292443],[3874.8,2.58076268],[3874.7,0.001],[3874.2,2.722]],[[3875.4,0.17577957],[3875.5,0.002],[3875.6,0.001],[3875.7,1.729],[3875.8,3.84838808]]]
["bitfinex","ETHUSD",1760782772444,[[3876.2,12.98495932],[3876.1,0.2158],[3876.0,2.57997936],[3875.8,2.58008403],[3874.3,0.52146756]],[[3876.3,1e-08],[3876.8,0.1631],[3876.9,0.4502],[3877.1,0.001],[3877.3,0.001]]]
["bitfinex","ETHUSD",1760782814870,[[3878.4,0.30354586],[3878.3,0.001],[3878.1,3.020971],[3878.0,3.74549439],[3877.9,2.57970301]],[[3878.5,0.001],[3878.6,0.002],[3878.9,0.002],[3879.0,0.53324389],[3879.1,0.0023]]]
["bitfinex","ETHUSD",1760782848213,[[3881.2,0.472],[3881.1,0.2258],[3880.7,0.2258],[3880.6,2.57688759],[3879.6,2.722]],[[3881.7,0.34417292],[3881.8,3.44172919],[3882.2,0.1087],[3882.3,0.40415411],[3882.5,0.04491021]]]
["bitfinex","ETHUSD",1760782869454,[[3880.6,3.87],[3880.2,6.9199],[3880.1,0.2196],[3880.0,2.57729314],[3875.9,1.25372654]],[[3881.2,0.099],[3881.4,1.77291366],[3881.5,4.59945375],[3881.9,0.40419823],[3882.0,0.56097168]]]
["bitfinex","ETHUSD",1760782912011,[[3880.1,0.2295],[3879.9,2.57736638],[3879.7,0.002],[3879.6,2.57756283],[3879.5,0.002]],[[3881.2,0.04491493],[3881.4,2.13220364],[3881.5,5.03435375],[3881.7,0.92622056],[3881.8,0.001]]]
["bitfinex","ETHUSD",1760782971933,[[3877.2,2.78849],[3877.0,0.001],[3876.8,6.47],[3876.7,0.38675764],[3876.6,0.001]],[[3877.3,0.17575188],[3877.7,0.002],[3877.9,0.6549],[3878.1,0.002],[3878.2,0.40452968]]]
["bitfinex","ETHUSD",1760783030289,[[3880.1,0.67001973],[3879.8,0.1288],[3879.3,2.57776341],[3879.1,2.57787297],[3873.4,15.0]],[[3880.2,0.04691865],[3880.4,0.1288],[3880.6,0.002],[3880.7,0.4325],[3880.9,0.2293]]]
["bitfinex","ETHUSD",1760783043343,[[3880.4,0.4325],[3880.3,3.19170484],[3880.2,2.57717582],[3880.0,6.5988],[3879.9,2.57738295]],[[3880.5,0.4325],[3880.6,0.1308],[3880.9,0.2293],[3881.2,0.40621664],[3882.0,4.60669461]]]
["bitfinex","ETHUSD",1760783125088,[[3883.9,2.70273158],[3883.7,2.57486417],[3883.3,0.002],[3883.2,2.57514794],[3883.1,2.3616]],[[3884.3,0.2341],[3884.6,0.17287528],[3885.1,0.228],[3885.6,0.13115807],[3885.7,4.59475549]]]
["bitfinex","ETHUSD",1760783163972,[[3882.5,0.002],[3882.1,0.002],[3881.9,0.02576058],[3881.8,2.57710908],[3881.7,0.448]],[[3882.6,0.4588],[3882.7,0.04489482],[3883.0,0.2197],[3883.3,0.001],[3883.4,1.728]]]
["bitfinex","ETHUSD",1760783203524,[[3882.9,1.03274004],[3882.6,0.5818],[3882.3,2.57577978],[3882.1,2.64181611],[3881.9,6.47]],[[3883.2,0.5584],[3883.7,1.729],[3883.8,4.05736224],[3884.4,7.03571954],[3889.1,0.51870106]]]
["bitfinex","ETHUSD",1760783227398,[[3883.0,1.03274004],[3882.6,0.13],[3882.4,0.4344],[3882.3,2.57777493],[3882.1,3.2754141]],[[3883.3,0.129],[3883.7,1.729],[3883.8,4.05546224],[3884.1,0.001],[3884.4,6.40098571]]]
["bitfinex","ETHUSD",1760783276660,[[3882.8,1.46444004],[3882.6,0.002],[3882.4,0.128],[3882.3,0.002],[3882.2,3.01342334]],[[3882.9,0.4317],[3883.0,0.001],[3883.1,0.128],[3883.3,0.001],[3883.4,0.001]]]
["bitfinex","ETHUSD",1760783303414,[[3882.8,3.86420104],[3882.6,2.57755942],[3882.5,0.4537],[3882.4,6.47],[3882.3,0.002]],[[3882.9,0.001],[3883.0,0.001],[3883.3,0.001],[3883.4,0.4392],[3883.5,0.128]]]
["bitfinex","ETHUSD",1760783357136,[[3882.8,0.002],[3882.7,1.03274004],[3882.6,0.002],[3882.4,0.13],[3882.3,0.002]],[[3882.9,0.4602],[3883.0,0.129],[3883.3,0.001],[3883.4,0.001],[3883.7,0.001]]]
["bitfinex","ETHUSD",1760783416925,[[3882.8,0.002],[3882.6,0.002],[3882.4,0.002],[3882.3,0.002],[3882.2,0.002]],[[3882.9,0.51741886],[3883.0,0.001],[3883.1,0.40398806],[3883.2,1.728],[3883.3,7.27308236]]]
["bitfinex","ETHUSD",1760783450278,[[3882.8,0.002],[3882.6,0.002],[3882.4,0.10530164],[3882.3,0.002],[3882.1,0.0659]],[[3882.9,0.5696],[3883.0,0.001],[3883.3,1.729],[3883.4,3.83098991],[3883.6,2.97991443]]]
["bitfinex","ETHUSD",1760783501479,[[3883.2,2.57519571],[3883.1,0.4388],[3882.9,2.5753825],[3882.8,0.002],[3882.6,0.002]],[[3883.3,0.001],[3883.4,0.04588594],[3883.7,0.001],[3883.9,0.2174],[3885.5,2.57367665]]]
["bitfinex","ETHUSD",1760783537557,[[3889.6,3.20453589],[3889.2,0.65931222],[3889.1,0.57762962],[3889.0,2.68245111],[3888.9,1.728]],[[3889.7,0.4376],[3889.9,0.22],[3890.2,0.0448109],[3890.9,0.22],[3891.1,0.62324336]]]
["bitfinex","ETHUSD",1760783551763,[[3892.0,0.32030439],[3891.9,0.6336],[3891.8,2.56949361],[3891.7,0.471],[3891.6,2.56963225]],[[3892.1,0.04476106],[3892.7,0.6576],[3893.2,0.40295817],[3894.0,2.56807608],[3894.3,2.56786608]]]
["bitfinex","ETHUSD",1760783579556,[[3893.3,0.6336],[3893.2,2.56853636],[3893.1,0.1761],[3892.8,0.006858],[3892.3,2.615]],[[3894.2,0.0447655],[3894.5,0.2351],[3895.0,0.63793501],[3896.1,2.56668992],[3896.6,2.56634888]]]
["bitfinex","ETHUSD",1760783622571,[[3890.8,0.002],[3890.4,0.002],[3889.1,0.128],[3889.0,0.1662],[3888.9,3.18307645]],[[3890.9,0.8234],[3891.1,2.56996914],[3891.3,1.728],[3891.4,2.5697695],[3895.3,7.40715197]]]
["bitfinex","ETHUSD",1760783627477,[[3890.8,0.002],[3890.4,0.002],[3889.2,0.4406],[3889.1,2.6992699],[3889.0,0.1662]],[[3890.9,1.22664228],[3891.2,2.5699248],[3891.3,1.728],[3891.4,2.56981492]]]
["bitfinex","ETHUSD",1760783664751,[[3891.6,0.128],[3891.5,0.4691],[3891.3,2.56981872],[3891.2,0.1711],[3891.0,3.20362566]],[[3891.9,0.04478899],[3892.3,0.128],[3892.7,0.4727],[3892.9,0.2293],[3893.6,2.56832731]]]
["bitfinex","ETHUSD",1760783711576,[[3891.6,0.72456552],[3891.5,3.01955458],[3891.4,0.002],[3891.3,0.8023],[3891.2,2.57184293]],[[3892.3,0.128],[3892.4,0.49508306],[3892.8,0.62800757],[3892.9,0.001],[4159.7,0.01632271]]]
["bitfinex","ETHUSD",1760783716682,[[3891.7,1.03274004],[3891.6,0.13],[3891.4,0.02769769],[3891.3,0.8023],[3890.6,2.57025577]],[[3892.3,0.128],[3892.4,0.04478306],[3892.8,0.62800757],[3892.9,0.001],[3893.1,1.728]]]
["bitfinex","ETHUSD",1760783769370,[[3891.9,0.002],[3891.6,0.002],[3891.5,0.002],[3891.4,0.002],[3891.2,0.002]],[[3892.0,1.5870757],[3892.1,0.128],[3892.2,1.728],[3892.3,7.13810609],[3892.5,2.56906831]]]
["bitfinex","ETHUSD",1760783809316,[[3890.8,0.002],[3890.4,0.002],[3890.3,0.4662],[3890.1,0.0659],[3890.0,0.002]],[[3890.9,5.99045928],[3891.2,0.44],[3891.3,2.56985466],[3891.5,2.56970618],[3891.6,3.81542724]]]
["bitfinex","ETHUSD",1760783846494,[[3890.4,0.002],[3890.3,0.0659],[3890.1,0.4487],[3890.0,0.002],[3889.1,0.2967]],[[3890.5,2.13130509],[3890.6,4.57700436],[3890.8,0.04481068],[3890.9,2.57112672],[3891.1,0.12680584]]]
["bitfinex","ETHUSD",1760783874667,[[3890.4,0.4749],[3890.1,0.0659],[3890.0,0.002],[3889.6,0.002],[3889.5,2.69902106]],[[3890.5,0.04481079],[3890.8,0.001],[3890.9,1.729],[3891.0,4.57700436],[3891.2,0.001]]]
["bitfinex","ETHUSD",1760783919451,[[3891.6,2.69763716],[3891.2,0.674],[3891.0,0.6336],[3890.8,2.57015782],[3890.6,0.002]],[[3891.7,0.674],[3892.0,0.04478219],[3892.1,0.001],[3892.2,0.2287],[3892.5,0.129]]]
["bitfinex","ETHUSD",1760783966460,[[3892.4,8.78719949],[3892.3,0.2149],[3892.2,2.56919554],[3891.9,5.28038056],[3891.4,1.0975626]],[[3894.1,0.2287],[3894.4,0.32505951],[3895.0,1.728],[3895.1,4.02927054],[3895.6,0.40284922]]]
["bitfinex","ETHUSD",1760783985907,[[3894.5,3.20132371],[3894.3,0.38583438],[3894.2,2.608],[3894.0,2.711],[3892.1,0.13168269]],[[3895.5,0.04474775],[3895.9,0.075],[3896.3,0.4342],[3896.8,0.3],[3897.0,0.2313]]]
["bitfinex","ETHUSD",1760784024083,[[3895.8,2.56686688],[3895.1,0.4676],[3894.9,2.3616],[3894.6,2.56765222],[3894.3,8.2686743]],[[3895.9,0.001],[3896.2,0.4138],[3896.3,0.001],[3897.0,0.2313],[3897.5,4.56141879]]]
["bitfinex","ETHUSD",1760784052040,[[3896.6,3.19993988],[3895.9,2.56680099],[3895.8,3.23860812],[3895.6,7.87794978],[3894.8,0.002]],[[3896.7,0.04473588],[3896.8,0.3],[3897.0,0.2313],[3898.2,4.0346342],[3899.2,2.56467696]]]
["bitfinex","ETHUSD",1760784085384,[[3896.3,0.128],[3896.2,2.56654873],[3896.0,3.01771003],[3895.8,0.002],[3895.5,3.59978085]],[[3896.5,0.04473077],[3896.8,0.301],[3896.9,0.61785418],[3897.1,1.9483]]]
["bitfinex","ETHUSD",1760784123075,[[3896.4,0.93274004],[3895.9,2.86879164],[3895.8,0.002],[3895.7,2.99832038],[3895.6,6.47]],[[3896.5,0.04473173],[3896.6,0.001],[3896.8,0.3],[3896.9,0.2305],[3898.0,0.2183]]]
["bitfinex","ETHUSD",1760784141877,[[3897.8,2.56554564],[3897.6,2.56567389],[3897.5,0.88334281],[3897.3,0.77150076],[3897.2,0.4064809]],[[3897.9,0.001],[3898.2,0.0447205],[3898.5,0.40240265],[3898.6,0.2579],[3898.9,0.2208]]]
["bitfinex","ETHUSD",1760784176781,[[3900.5,2.56372449],[3900.3,2.56390534],[3900.2,0.6336],[3900.1,0.2041],[3899.8,2.5641951]],[[3901.1,0.4354],[3901.2,0.05004891],[3901.6,0.2212],[3901.9,0.40208813],[3902.6,0.1295176]]]
["bitfinex","ETHUSD",1760784221811,[[3897.9,0.002],[3897.5,0.002],[3897.1,0.002],[3896.8,0.002],[3896.4,0.47]],[[3898.0,19.20124433],[3898.2,2.56529264],[3898.3,4.60406414],[3898.7,2.56500318],[3899.1,2.56469751]]]
["bitfinex","ETHUSD",1760784226449,[[3897.9,0.002],[3897.5,0.002],[3897.1,0.002],[3896.8,0.002],[3896.7,0.468]],[[3898.0,13.78371018],[3898.2,2.56532543],[3898.3,0.04472729],[3898.7,2.56502299],[3902.0,0.73993979]]]
["bitfinex","ETHUSD",1760784266597,[[3897.0,2.56606873],[3896.9,0.002],[3896.8,2.56820527],[3896.5,0.002],[3896.4,0.002]],[[3897.1,0.4629],[3897.8,0.2292],[3898.0,0.001],[3898.4,0.001],[3898.7,1.728]]]
["bitfinex","ETHUSD",1760784327457,[[3897.6,0.002],[3897.2,0.002],[3896.9,0.002],[3896.7,0.433],[3896.5,0.002]],[[3897.7,7.42798226],[3897.9,2.56550572],[3898.0,0.001],[3898.2,2.7913439],[3898.7,2.8408113]]]
["bitfinex","ETHUSD",1760784366600,[[3895.1,0.6793],[3895.0,0.002],[3894.9,0.2115],[3894.6,0.002],[3894.0,0.1762]],[[3895.5,17.79609214],[3895.6,0.40271995],[3895.7,2.56696087],[3895.9,0.6662],[3896.0,0.27582803]]]
["bitfinex","ETHUSD",1760784370612,[[3895.1,0.002],[3895.0,0.002],[3894.8,0.4715],[3894.6,0.002],[3894.5,0.2115]],[[3895.2,5.73526472],[3895.4,2.56713755],[3895.5,6.3530965],[3895.6,0.4466],[3895.7,2.56694468]]]
["bitfinex","ETHUSD",1760784422291,[[3892.1,0.002],[3891.7,0.002],[3891.6,0.002],[3891.2,0.4455],[3890.8,0.002]],[[3892.2,23.56914839],[3892.3,2.56918589],[3892.5,2.56905086],[3892.7,0.2078],[3892.8,3.93540731]]]
["bitfinex","ETHUSD",1760784457213,[[3891.2,0.2118],[3891.1,0.002],[3890.8,0.002],[3890.5,0.128],[3890.4,0.002]],[[3891.3,0.128],[3891.4,0.42875464],[3891.6,0.001],[3891.8,1.728],[3891.9,4.5758345]]]
["bitfinex","ETHUSD",1760784484807,[[3891.2,0.002],[3891.1,0.1282],[3891.0,0.5979],[3890.8,2.57213051]],[[3891.4,0.001],[3891.6,0.001],[3891.7,0.128],[3891.8,0.001],[3891.9,0.2328]]]
["bitfinex","ETHUSD",1760784520504,[[3890.1,0.4296],[3890.0,0.002],[3889.9,0.128],[3889.6,2.57094871],[3889.3,2.57114782]],[[3890.5,0.04480227],[3890.6,0.128],[3890.9,0.42880156],[3891.0,1.728],[3891.1,3.81384141]]]
["bitfinex","ETHUSD",1760784557621,[[3890.1,0.002],[3889.7,0.4566],[3889.5,0.128],[3889.4,0.4296],[3889.0,0.1517]],[[3890.2,1.90080702],[3890.3,0.42885801],[3890.4,3.81284141],[3890.8,0.6513397],[3891.1,0.001]]]
["bitfinex","ETHUSD",1760784577969,[[3890.1,3.307628],[3890.0,0.002],[3889.7,0.002],[3889.3,2.57113625],[3886.0,2.13971549]],[[3890.2,0.001],[3890.3,0.04480077],[3890.9,0.40415531],[3891.1,0.4681],[3891.8,0.02664314]]]
["bitfinex","ETHUSD",1760784636487,[[3892.4,0.7616],[3892.3,2.56912966],[3891.7,2.602],[3891.3,2.56981091],[3891.0,0.4316]],[[3892.5,0.4571],[3892.8,0.2304],[3892.9,0.001],[3893.6,0.128],[3893.8,0.02564314]]]
["bitfinex","ETHUSD",1760784688331,[[3890.6,0.002],[3890.5,0.002],[3890.2,0.002],[3889.5,0.4316],[3888.9,2.57137961]],[[3890.7,16.58782718],[3890.9,2.4896],[3891.0,11.12180828],[3891.1,0.824659],[3891.2,2.56990323]]]
["bitfinex","ETHUSD",1760784714762,[[3890.6,0.002],[3890.5,0.002],[3890.2,0.002],[3890.1,0.002],[3890.0,0.002]],[[3890.7,19.74418027],[3890.8,4.70490865],[3890.9,0.001],[3891.0,2.57005429],[3891.2,0.10310646]]]
["bitfinex","ETHUSD",1760784752308,[[3887.6,0.128],[3887.4,2.87277973],[3887.3,0.4314],[3887.2,2.57253484],[3887.1,0.77359363]],[[3888.3,0.58454314],[3888.6,4.57690865],[3888.7,0.40341274],[3889.6,4.29900436],[3894.6,54.21592835]]]
["bitfinex","ETHUSD",1760784776694,[[3888.1,0.1262],[3888.0,0.32056812],[3887.9,2.57207974],[3887.8,0.4316],[3887.6,2.57426172]],[[3888.6,0.49691815],[3888.7,2.15700992],[3888.8,3.81775557],[3889.9,2.57076711],[3890.1,0.001]]]
["bitfinex","ETHUSD",1760784828257,[[3887.6,0.002],[3887.5,0.002],[3887.3,0.13],[3887.2,2.57453122],[3887.0,3.00427519]],[[3887.8,1.798475],[3887.9,6.39],[3888.0,0.128],[3888.2,0.40344587],[3889.3,2.57220974]]]
["bitfinex","ETHUSD",1760784885872,[[3887.7,0.128],[3887.6,0.36096795],[3887.5,2.57431884],[3887.4,0.4316],[3887.3,0.002]],[[3888.0,0.07047337],[3888.2,2.1758],[3888.3,3.81779053],[3888.5,0.129],[3888.8,6.39]]]
["bitfinex","ETHUSD",1760784965627,[[3887.6,0.002],[3887.5,0.002],[3887.3,0.002],[3887.2,0.002],[3885.9,0.128]],[[3887.7,15.53222121],[3887.8,7.2803528],[3887.9,0.40356581],[3888.0,2.70305208],[3888.4,0.10319265]]]
["bitfinex","ETHUSD",1760784972455,[[3887.5,0.002],[3887.3,0.002],[3887.2,0.002],[3885.8,0.1517],[3885.7,2.57352713]],[[3887.6,27.74547972],[3887.7,2.85437],[3887.8,4.5801853],[3887.9,2.97564922],[3888.0,0.13103168]]]
["bitfinex","ETHUSD",1760785016940,[[3880.4,0.439],[3880.2,0.6336],[3880.1,0.1584],[3880.0,0.6],[3879.7,2.57746637]],[[3881.3,1.728],[3881.5,4.99290477],[3881.9,0.2262],[3882.3,0.12892645],[3882.6,0.37170337]]]
["bitfinex","ETHUSD",1760785044440,[[3878.0,2.57864878],[3877.8,2.57877806],[3877.7,0.4597],[3877.5,0.39460394],[3877.4,0.6336]],[[3878.1,0.04494403],[3878.6,0.4603],[3878.8,0.2277],[3879.6,0.02564314],[3879.7,0.2277]]]
["bitfinex","ETHUSD",1760785048566,[[3878.6,2.57819873],[3878.5,0.2872],[3878.4,2.57836357],[3878.3,0.4597],[3878.0,3.85019822]],[[3879.2,0.53317377],[3879.5,0.4603],[3879.7,0.2277],[3880.0,0.001],[3880.4,0.001]]]
["bitfinex","ETHUSD",1760785101341,[[3879.9,11.65909532],[3879.7,2.57750708],[3879.6,0.002],[3879.5,0.37611006],[3879.4,2.57765511]],[[3880.0,0.001],[3880.4,0.001],[3881.4,0.4459],[3881.6,0.2231],[3881.7,0.0448988]]]
["bitfinex","ETHUSD",1760785158247,[[3883.1,9.27688264],[3882.9,3.01464405],[3882.7,3.3901727],[3882.5,5.29266001],[3879.0,7.43002792]],[[3883.2,0.001],[3883.8,0.475],[3883.9,0.2244],[3884.5,0.04487024],[3885.0,0.3577]]]
["bitfinex","ETHUSD",1760785230121,[[3883.5,3.56239678],[3883.4,0.002],[3883.3,5.1761294],[3883.1,3.3264734],[3883.0,0.002]],[[3883.6,0.001],[3883.9,0.2258],[3884.0,0.001],[3884.4,0.04586733],[3884.9,0.02564314]]]
["bitfinex","ETHUSD",1760785261739,[[3883.5,3.33659678],[3883.4,0.002],[3883.2,2.75019437],[3882.8,3.03991554],[3680.6,0.021613]],[[3883.6,0.1865],[3883.8,0.07051579],[3883.9,0.2152],[3884.0,6.391],[3884.1,0.2231]]]
["bitfinex","ETHUSD",1760785305511,[[3883.4,0.002],[3883.0,0.002],[3882.8,0.4747],[3882.7,0.6336],[3882.6,0.13]],[[3883.5,6.09779776],[3883.6,0.001],[3883.7,0.1838],[3883.9,0.2194],[3884.0,0.001]]]
["bitfinex","ETHUSD",1760785325031,[[3883.4,0.002],[3883.0,0.002],[3882.9,0.4549],[3882.7,2.57552411],[3882.6,0.002]],[[3883.7,0.04488229],[3883.8,0.2158],[3884.8,0.22984314],[3884.9,0.2203],[3885.1,1.728]]]
["bitfinex","ETHUSD",1760785366030,[[3883.6,0.002],[3883.4,0.6356],[3883.3,0.128],[3883.2,2.57514828],[3883.1,0.6649]],[[3884.0,0.208],[3884.2,0.40384703],[3884.4,0.001]]]
["bitfinex","ETHUSD",1760785403388,[[3883.2,0.2249],[3883.1,0.002],[3883.0,0.002],[3882.9,0.6336],[3882.8,2.57744576]],[[3883.6,0.04588346],[3883.7,3.82757476],[3883.9,1.728],[3884.1,0.2342],[3884.4,0.001]]]
["bitfinex","ETHUSD",1760785426238,[[3883.2,0.002],[3883.1,0.002],[3883.0,0.002],[3882.9,0.6336],[3882.6,0.4482]],[[3883.4,0.044881],[3883.6,0.001],[3883.9,4.0717179],[3884.0,0.40487556],[3884.8,1.729]]]
["bitfinex","ETHUSD",1760785469228,[[3882.2,0.6336],[3882.1,0.864],[3882.0,2.57597944],[3881.8,2.57609754],[3881.7,0.002]],[[3883.3,0.2058],[3883.5,1.728],[3883.6,4.59471702],[3883.8,0.001],[3884.1,2.5746203]]]
["bitfinex","ETHUSD",1760785490985,[[3881.1,0.6218085],[3880.7,0.6336],[3880.5,2.79198552],[3880.3,2.57711518],[3880.2,0.6336]],[[3881.4,0.02564314],[3881.5,0.93912727],[3881.7,1.728],[3881.8,7.83532332],[3881.9,4.59371702]]]
["bitfinex","ETHUSD",1760785537143,[[3881.0,0.76571603],[3880.9,0.002],[3880.7,2.57684638],[3880.5,2.57898701],[3880.3,0.4713]],[[3881.4,0.46255454],[3881.6,0.02564314],[3881.7,1.9027023],[3881.8,4.23611789],[3882.5,0.001]]]
["bitfinex","ETHUSD",1760785583200,[[3879.3,0.4703],[3879.1,2.57787677],[3878.7,2.57816825],[3878.4,1.728],[3878.3,2.60423059]],[[3880.1,0.4391],[3880.2,7.07808544],[3880.4,0.1288],[3880.7,4.59791647],[3881.1,1.96829741]]]
["bitfinex","ETHUSD",1760785639610,[[3880.4,0.8163],[3880.2,3.67883865],[3880.1,0.7624],[3879.9,2.57737921],[3879.6,0.17353]],[[3880.7,0.1298],[3881.2,4.27487595],[3881.3,0.001],[3881.5,0.001],[3882.0,4.05267595]]]
["bitfinex","ETHUSD",1760785643893,[[3880.4,1.81839749],[3880.2,2.57718542],[3880.1,0.1288],[3879.9,2.57737639],[3879.4,2.57766728]],[[3880.5,0.04591372],[3880.7,0.53399749],[3881.1,2.1687],[3881.2,3.83417595],[3881.7,0.12996902]]]
["bitfinex","ETHUSD",1760785690098,[[3879.8,0.002],[3879.7,0.7624],[3879.4,0.002],[3879.2,3.0497025],[3875.9,3.41111214]],[[3879.9,3.11572727],[3880.0,6.78326515],[3880.3,0.1288],[3880.6,4.69343599],[3880.9,0.2245]]]
["bitfinex","ETHUSD",1760785759837,[[3879.1,0.1857],[3879.0,0.5805],[3878.6,3.21179593],[3878.4,2.5783651],[3878.0,0.2188]],[[3879.9,10.05799369],[3880.0,4.39277014],[3880.4,0.001],[3880.5,0.12918297],[3880.6,2.57692143]]]
["bitfinex","ETHUSD",1760785809676,[[3879.1,1.2157],[3879.0,0.002],[3878.7,0.002],[3878.3,0.2142],[3877.5,2.601]],[[3879.2,8.14893147],[3879.3,0.40433937],[3879.4,0.001],[3879.8,0.001],[3880.0,4.60433462]]]
["bitfinex","ETHUSD",1760785837801,[[3879.3,3.34018465],[3879.1,2.72670828],[3879.0,0.4311],[3878.7,2.58014921],[3878.6,0.3354]],[[3879.4,0.04592814],[3879.8,0.3354],[3879.9,0.001],[3880.0,0.1298],[3880.4,0.001]]]
["bitfinex","ETHUSD",1760785900577,[[3880.3,3.31404812],[3880.1,2.57723503],[3879.7,2.57748428],[3879.5,2.598],[3879.2,2.57784801]],[[3880.4,0.2483],[3880.9,0.23500001],[3881.1,0.02564314],[3881.2,3.83405248],[3881.3,0.40520238]]]
["bitfinex","ETHUSD",1760785975926,[[3882.0,4.48950674],[3881.8,2.57607334],[3881.7,0.59168481],[3881.6,2.57822072],[3881.5,0.002]],[[3882.1,0.001],[3882.3,0.04489261],[3882.5,0.2477],[3882.6,0.001],[3883.4,0.4050007]]]
["bitfinex","ETHUSD",1760786014223,[[3882.9,8.85119414],[3882.7,2.57547643],[3882.5,2.57566001],[3882.4,0.32093264],[3867.8,12.03838595]],[[3883.0,0.001],[3883.4,0.001],[3883.5,0.2396],[3883.6,0.001],[3883.8,0.001]]]
["bitfinex","ETHUSD",1760786086950,[[3882.9,8.65160361],[3882.8,0.52456944],[3882.7,2.57547643],[3882.5,2.57766001],[3882.2,5.66715161]],[[3883.0,0.001],[3883.4,0.001],[3883.6,0.001],[3883.8,0.2406],[3886.4,0.10322567]]]
["bitfinex","ETHUSD",1760786132047,[[3891.2,0.9885],[3889.5,2.57098459],[3889.2,2.57118696],[3887.2,1.25899999],[3887.1,1.25285987]],[[3891.3,0.2269],[3891.4,0.1182],[3892.2,0.128],[3892.8,3.82415244],[3892.9,0.02564314]]]
["bitfinex","ETHUSD",1760786148788,[[3888.2,0.128],[3888.0,3.20559619],[3887.8,3.02984873],[3887.3,2.57242743],[3884.5,1.159]],[[3888.3,0.04482393],[3888.6,0.2327],[3888.7,0.2327],[3888.8,0.2372],[3889.9,0.02564314]]]
["bitfinex","ETHUSD",1760786186354,[[3888.9,2.57139693],[3888.8,0.4452],[3888.7,2.57151036],[3888.4,0.02571751],[3888.3,2.57176592]],[[3889.5,0.001],[3889.7,0.433],[3889.8,0.1937],[3889.9,0.001],[3890.8,0.44884223]]]
["bitfinex","ETHUSD",1760786204966,[[3887.7,0.002],[3887.6,2.57227013],[3887.5,0.47],[3887.4,2.57240877],[3887.3,0.13]],[[3887.9,0.17282872],[3888.4,0.5495],[3888.9,1.9588],[3889.0,5.03021963],[3889.7,2.57089576]]]
["bitfinex","ETHUSD",1760786241216,[[3886.9,0.002],[3885.7,0.558],[3885.0,0.2177],[3884.8,2.57412949],[3884.0,2.57460415]],[[3887.0,40.46067095],[3887.1,0.4394],[3887.3,2.57251697],[3887.6,0.95886026],[3887.8,2.5732092]]]
["bitfinex","ETHUSD",1760786286108,[[3885.5,2.57364874],[3885.4,0.13],[3885.3,2.57379423],[3885.1,1.0953],[3885.0,0.99373274]],[[3885.8,0.02564314],[3885.9,0.3195],[3886.0,1.856],[3886.1,6.39],[3886.6,4.5870409]]]
["bitfinex","ETHUSD",1760786308400,[[3885.6,0.13],[3885.5,0.002],[3885.4,2.57569082],[3885.3,0.002],[3885.2,3.0355115]],[[3885.7,0.02564314],[3885.8,0.4562],[3885.9,0.83164933],[3886.0,1.77285015],[3886.1,6.39]]]
["bitfinex","ETHUSD",1760786366009,[[3885.6,0.002],[3885.5,0.002],[3885.4,0.002],[3885.3,0.002],[3885.2,0.002]],[[3885.7,48.4361839],[3886.3,2.99472045],[3886.5,0.13085356],[3891.6,45.0],[4161.9,0.5]]]
["bitfinex","ETHUSD",1760786436092,[[3884.6,0.002],[3884.4,0.002],[3884.3,0.4722],[3884.1,0.1764],[3884.0,0.002]],[[3884.7,26.21809483],[3884.9,0.001],[3885.0,4.59154905],[3885.2,0.38841816],[3885.3,0.4667]]]
["bitfinex","ETHUSD",1760786442397,[[3884.6,0.002],[3884.4,0.002],[3884.0,0.002],[3883.7,0.4722],[3883.6,0.002]],[[3884.7,32.76887369],[3884.8,0.38841816],[3884.9,0.2316],[3885.0,4.59154905],[3885.3,2.57482514]]]
["bitfinex","ETHUSD",1760786487273,[[3883.4,0.002],[3883.3,0.4597],[3883.1,0.2268],[3882.9,0.002],[3882.2,2.57585324]],[[3883.7,37.91832304],[3883.9,0.465],[3884.1,0.10329551],[3884.2,2.79917789],[3884.4,6.76766048]]]
["bitfinex","ETHUSD",1760786545268,[[3881.6,0.002],[3881.5,0.002],[3881.3,0.002],[3881.2,0.002],[3880.8,0.448]],[[3881.7,19.35364575],[3881.8,0.1288],[3881.9,4.5956349],[3882.4,2.96415207],[3893.4,13.8238925]]]
["bitfinex","ETHUSD",1760786593259,[[3881.6,0.002],[3881.5,0.002],[3881.3,0.002],[3881.2,0.002],[3880.9,0.1764]],[[3881.7,43.93180956],[3882.0,3.832113],[3882.1,0.001],[3882.2,2.57585973],[3882.4,0.38841816]]]
["bitfinex","ETHUSD",1760786599355,[[3881.6,0.002],[3881.5,0.002],[3881.3,0.002],[3881.2,0.002],[3881.1,0.6137]],[[3881.7,21.75140456],[3882.1,0.001],[3882.2,0.10333474],[3882.4,0.38841816],[3882.5,2.57667625]]]
["bitfinex","ETHUSD",1760786653755,[[3879.6,0.3954],[3879.4,0.2152],[3879.0,0.1808],[3878.6,2.57824089],[3878.5,0.4434]],[[3879.7,7.59],[3880.1,4.60242766],[3880.2,0.13156298],[3880.4,1.39409556],[3880.5,0.4434]]]
["bitfinex","ETHUSD",1760786692491,[[3879.2,0.4591],[3879.1,0.1733],[3879.0,2.57796955],[3878.9,0.002],[3878.8,2.57808292]],[[3879.4,5.9908],[3879.5,0.44927244],[3879.6,0.001],[3880.0,0.4306],[3880.4,2.3030774]]]
["bitfinex","ETHUSD",1760786717052,[[3878.9,0.77535508],[3878.6,0.1288],[3878.5,0.4421],[3878.1,0.002],[3878.0,0.81]],[[3879.0,1.728],[3879.1,6.26638959],[3879.3,0.1288],[3879.6,0.001],[3880.0,0.80431816]]]
["bitfinex","ETHUSD",1760786780473,[[3882.4,6.8239408],[3882.3,0.1797],[3882.2,2.57581816],[3882.0,4.28653142],[3878.9,0.002]],[[3883.2,0.04488335],[3883.4,0.4467],[3883.8,0.001],[3883.9,0.2185],[3885.6,0.2161]]]
["bitfinex","ETHUSD",1760786848234,[[3882.1,0.002],[3881.7,0.1308],[3881.3,0.002],[3880.6,2.57690075],[3880.5,2.595]],[[3882.2,6.01153911],[3882.4,0.128],[3882.5,0.001],[3882.6,0.2312],[3883.6,0.001]]]
["bitfinex","ETHUSD",1760786871853,[[3882.1,0.002],[3881.7,0.002],[3881.4,2.5763641],[3881.3,0.4603],[3881.2,2.88500551]],[[3882.2,9.61893734],[3882.4,3.82624287],[3882.5,0.001],[3882.6,0.001],[3883.5,2.57501381]]]
["bitfinex","ETHUSD",1760786927736,[[3881.7,0.002],[3881.6,0.002],[3881.3,0.002],[3881.1,0.1797],[3881.0,0.4616]],[[3881.8,9.38591591],[3881.9,0.22],[3882.1,0.001],[3882.2,4.5982721],[3882.5,0.001]]]
["bitfinex","ETHUSD",1760786999439,[[3881.7,0.002],[3881.6,0.002],[3881.3,0.002],[3881.2,0.4547],[3881.1,0.1797]],[[3881.8,11.46427676],[3882.0,0.2142],[3882.1,0.001],[3882.2,0.40510129],[3882.5,0.001]]]
["bitfinex","ETHUSD",1760787023785,[[3881.3,0.002],[3880.9,0.4489],[3880.3,0.77510667],[3880.1,2.57724551],[3879.9,2.57737657]],[[3881.4,12.63448372],[3881.6,0.77510667],[3881.7,0.4291],[3882.0,0.2142],[3882.1,2.57693762]]]
["bitfinex","ETHUSD",1760787082107,[[3879.3,0.002],[3879.1,0.4414],[3879.0,0.1797],[3877.6,3.21249609],[3876.8,0.677]],[[3879.4,0.0409],[3879.9,1.728],[3880.0,5.854],[3880.1,1.8568],[3880.2,6.78289037]]]
["bitfinex","ETHUSD",1760787101861,[[3878.6,0.002],[3878.3,0.002],[3878.0,0.4501],[3877.9,0.1797],[3875.8,2.717]],[[3878.7,11.41854885],[3878.8,0.4486],[3879.2,0.2157],[3879.6,6.41415146],[3882.9,5.99376371]]]
["bitfinex","ETHUSD",1760787138108,[[3877.9,2.57870396],[3877.8,0.4516],[3877.7,2.77314208],[3877.6,0.65938914],[3877.5,1.3093495]],[[3878.2,0.0449404],[3878.8,0.2292],[3878.9,0.4397],[3879.3,12.10647768],[3879.7,0.001]]]
["bitfinex","ETHUSD",1760787185126,[[3878.1,4.68604773],[3877.9,2.57871394],[3877.8,2.609],[3877.7,2.57881293],[3877.3,2.57911161]],[[3878.2,0.001],[3878.6,0.001],[3878.9,0.001],[3879.3,0.001],[3879.6,6.4157]]]
["bitfinex","ETHUSD",1760787270606,[[3882.9,8.10487741],[3882.8,2.575461],[3882.6,0.4745],[3882.5,3.02259929],[3882.4,0.2238]],[[3883.0,0.001],[3883.9,0.4221],[3884.2,0.04488676],[3885.0,0.2327],[3887.1,2.57261328]]]
["bitfinex","ETHUSD",1760787275554,[[3882.9,8.10187741],[3882.8,2.575461],[3882.5,3.02259929],[3882.4,0.2238],[3882.3,0.439]],[[3883.0,0.001],[3883.9,0.2239],[3885.0,0.2327],[3885.3,0.02564314],[3885.4,0.40382285]]]
["bitfinex","ETHUSD",1760787333340,[[3881.3,0.6336],[3881.2,0.4736],[3881.1,0.2243],[3880.5,1.75576987],[3880.4,2.57704656]],[[3882.0,0.04489767],[3882.5,0.001],[3882.7,3.98629957],[3882.9,0.2183],[3883.0,0.2498]]]
["bitfinex","ETHUSD",1760787376953,[[3881.5,0.002],[3881.3,0.002],[3881.1,0.002],[3880.7,0.4662],[3880.3,2.57707549]],[[3881.6,13.47832678],[3881.8,0.2156],[3882.0,5.04190246],[3882.4,3.21033245],[3882.6,2.5755963]]]
["bitfinex","ETHUSD",1760787423121,[[3881.6,3.74594525],[3881.5,2.57832358],[3881.3,0.002],[3881.1,2.79384422],[3880.8,2.57677166]],[[3881.7,0.001],[3882.1,0.001],[3882.5,0.001],[3882.7,5.85],[3882.8,0.001]]]
["bitfinex","ETHUSD",1760787474686,[[3881.6,4.08158985],[3881.5,0.002],[3881.4,2.57638047],[3881.3,3.0358],[3881.2,2.57848857]],[[3881.7,0.001],[3882.1,0.2417],[3882.4,0.001],[3882.5,0.04588939],[3882.8,0.001]]]
["bitfinex","ETHUSD",1760787543841,[[3881.6,4.25270125],[3881.5,0.002],[3881.4,2.57638323],[3881.3,0.002],[3881.2,0.002]],[[3881.7,0.04589636],[3882.1,0.001],[3882.2,0.2502],[3882.4,0.43068852],[3882.5,0.001]]]
["bitfinex","ETHUSD",1760787615191,[[3883.1,4.75117635],[3883.0,0.002],[3882.9,2.57538121],[3882.8,2.596],[3882.7,1.728]],[[3883.2,0.001],[3883.4,0.001],[3883.6,0.001],[3883.9,0.4493],[3884.6,0.2173]]]
["bitfinex","ETHUSD",1760787661557,[[3883.1,2.70326203],[3883.0,0.002],[3882.9,2.80548924],[3882.8,0.4341],[3882.6,0.002]],[[3883.2,0.001],[3883.3,0.04587791],[3883.4,0.001],[3883.6,0.001],[3883.8,0.2291]]]
["bitfinex","ETHUSD",1760787738529,[[3885.9,3.56790641],[3885.7,2.57348761],[3885.5,5.1666371],[3885.4,2.57368616],[3885.1,1.728]],[[3886.0,0.4519],[3886.4,0.001],[3886.5,0.0448454],[3886.8,0.001],[3886.9,0.02564314]]]
["bitfinex","ETHUSD",1760787769915,[[3885.0,0.77412462],[3884.9,0.128],[3884.8,0.002],[3884.6,2.57424259],[3884.5,0.4394]],[[3885.3,0.12464314],[3885.4,0.65193772],[3885.5,0.62664941],[3885.6,1.728],[3885.7,5.85]]]
["bitfinex","ETHUSD",1760787826646,[[3885.4,0.2173],[3885.2,2.57384623],[3885.1,0.2309],[3885.0,3.20759294],[3701.0,0.00381014]],[[3885.9,0.02564314],[3886.0,0.001],[3886.2,0.2173],[3886.5,1.728],[3886.6,5.85]]]
["bitfinex","ETHUSD",1760787892720,[[3885.6,3.4384076],[3885.5,2.57366904],[3885.2,3.02353604],[3885.1,2.589],[3883.8,2.9293]],[[3885.7,0.001],[3885.8,0.3359],[3886.0,0.001],[3886.1,0.001],[3886.9,0.2374]]]
["bitfinex","ETHUSD",1760787966271,[[3885.6,0.1032025],[3885.4,0.128],[3885.3,3.24658711],[3885.1,2.5739202],[3884.6,2.57622032]],[[3885.7,0.04585147],[3885.8,0.02564314],[3885.9,0.403665],[3886.0,0.129],[3886.1,0.3346]]]
["bitfinex","ETHUSD",1760787990820,[[3885.6,0.1032025],[3885.4,3.13811454],[3885.2,2.57386239],[3885.1,0.2364],[3683.9,0.05]],[[3885.7,0.04585147],[3886.0,0.001],[3886.1,0.2321],[3886.5,1.729],[3887.2,0.40365823]]]
["bitfinex","ETHUSD",1760788061900,[[3884.8,0.002],[3884.6,0.77619454],[3884.5,0.128],[3884.4,0.4704],[3884.3,3.21001956]],[[3884.9,7.62386311],[3885.2,0.2342],[3885.3,0.001],[3885.6,3.82358598],[3886.6,2.57294591]]]
["bitfinex","ETHUSD",1760788069610,[[3884.8,4.49699778],[3884.6,2.57626169],[3884.4,2.57636605],[3884.3,0.002],[3883.3,0.23741951]],[[3884.9,0.001],[3885.3,0.001],[3885.7,0.001],[3886.0,0.02664314],[3886.2,0.122]]]
["bitfinex","ETHUSD",1760788139653,[[3887.2,2.70054579],[3887.1,0.2222],[3887.0,2.57267815],[3886.5,3.20656742]],[[3887.3,0.04583862],[3887.4,0.2222],[3887.5,0.1108],[3887.7,0.02664314]]]
["bitfinex","ETHUSD",1760788215308,[[3887.2,0.10312773],[3887.1,0.002],[3887.0,0.128],[3886.7,2.5748741],[3885.4,4.30171047]],[[3887.3,0.14483795],[3887.5,0.02664314],[3887.7,0.129],[3887.9,1.941],[3888.0,10.07310665]]]
["bitfinex","ETHUSD",1760788220026,[[3887.2,0.10312773],[3887.1,2.57455451],[3887.0,0.128],[3886.9,0.4408],[3886.7,0.002]],[[3887.3,0.04583795],[3887.5,0.12564314],[3887.7,1.857],[3887.9,0.213]]]
["bitfinex","ETHUSD",1760788272824,[[3886.7,0.002],[3886.3,0.002],[3886.0,0.002],[3885.6,0.002],[3885.3,0.4537]],[[3886.8,45.80156015],[3886.9,0.1093],[3887.0,2.57270091],[3887.2,0.1299616],[3887.5,2.57339078]]]
["bitfinex","ETHUSD",1760788348486,[[3886.3,0.002],[3886.0,0.002],[3885.9,0.002],[3885.6,0.002],[3885.5,0.13]],[[3886.4,6.58948386],[3886.5,0.128],[3886.6,3.82242117],[3886.8,3.82142117],[3886.9,0.11]]]
["bitfinex","ETHUSD",1760788403226,[[3885.8,0.77392292],[3885.6,0.13],[3885.5,0.002],[3885.3,3.64059072],[3885.2,0.2262]],[[3885.9,6.22414772],[3886.2,0.128],[3886.3,0.001],[3886.5,4.58642501],[3886.6,1.729]]]
["bitfinex","ETHUSD",1760788437961,[[3885.6,0.77609466],[3885.5,0.002],[3885.2,0.002],[3885.1,0.6836],[3885.0,2.70199861]],[[3885.7,8.91643002],[3885.8,3.82312578],[3885.9,0.001],[3886.0,0.1138],[3886.1,0.40466269]]]
["bitfinex","ETHUSD",1760788491338,[[3884.8,0.002],[3884.6,0.4465],[3884.5,0.4425],[3884.4,0.002],[3884.3,0.002]],[[3884.9,6.89571713],[3885.2,0.1085],[3885.4,0.4445],[3885.5,2.5736723],[3885.6,0.001]]]
["bitfinex","ETHUSD",1760788546530,[[3883.9,0.878],[3883.5,0.2326],[3883.4,0.128],[3883.2,2.57518135],[3883.1,0.002]],[[3884.0,0.128],[3884.1,0.40386809],[3884.4,1.728],[3884.5,4.59103775],[3884.7,0.1085]]]
["bitfinex","ETHUSD",1760788582732,[[3883.1,0.002],[3882.7,3.23222247],[3882.4,2.57572055],[3882.1,0.216],[3881.9,2.57600032]],[[3883.5,0.0448823],[3883.6,0.1091],[3883.7,1.728],[3883.8,3.8267043],[3884.0,0.001]]]
["bitfinex","ETHUSD",1760788648132,[[3883.9,0.128],[3883.5,3.04348525],[3883.2,0.2193],[3883.1,0.6356],[3883.0,2.57529528]],[[3884.0,0.04587399],[3884.2,0.1114],[3884.4,0.001],[3884.7,0.128],[3884.8,0.02664314]]]
["bitfinex","ETHUSD",1760788710580,[[3883.9,4.31568692],[3883.8,0.02574797],[3883.7,2.57486382],[3883.4,2.57501674],[3883.3,2.8272]],[[3884.0,0.001],[3884.4,0.001],[3884.6,0.04486857],[3884.9,0.001],[3885.2,1.8478]]]
["bitfinex","ETHUSD",1760788734170,[[3887.1,5.15421197],[3886.9,6.01812512],[3886.8,0.4592],[3886.7,2.57283792],[3886.5,3.8401104]],[[3887.4,0.001],[3888.5,0.2158],[3888.6,0.2167],[3889.0,0.11],[3889.6,3.82521332]]]
["bitfinex","ETHUSD",1760788769254,[[3890.2,0.4402],[3890.1,2.57061057],[3889.8,2.57081058],[3889.7,0.6336],[3889.6,0.2291]],[[3890.9,0.04480735],[3891.1,0.3575],[3891.2,0.001],[3891.6,0.1871],[3891.9,0.02564314]]]
["bitfinex","ETHUSD",1760788788115,[[3890.4,2.6984135],[3890.3,0.4735],[3890.2,0.2262],[3890.1,2.57062089],[3890.0,0.6336]],[[3891.0,2.55236431],[3891.1,6.518],[3891.2,0.04580494],[3891.4,0.099],[3891.6,0.001]]]
["bitfinex","ETHUSD",1760788825939,[[3890.4,0.002],[3890.3,0.002],[3890.0,0.002],[3889.9,0.002],[3888.5,0.2291]],[[3890.5,29.06808874],[3890.7,0.04480766],[3890.9,0.2263],[3891.2,0.001],[3891.3,0.25285502]]]
["bitfinex","ETHUSD",1760788864176,[[3890.0,0.002],[3889.9,0.002],[3889.6,0.002],[3889.2,0.6703],[3887.9,0.2262]],[[3890.1,26.45690938],[3890.3,2.57049959],[3890.4,0.5740774],[3890.9,0.2156],[3891.2,2.90049175]]]
["bitfinex","ETHUSD",1760788885843,[[3888.7,0.002],[3888.4,0.4684],[3888.3,0.2319],[3887.9,0.2262],[3887.1,2.57259515]],[[3888.8,1.728],[3888.9,6.38],[3889.1,2.57129714],[3889.2,22.90080878],[3889.3,0.04483162]]]
["bitfinex","ETHUSD",1760788931063,[[3888.3,0.002],[3888.1,0.2179],[3888.0,0.5727],[3887.6,0.99727995],[3887.5,0.6356]],[[3888.6,0.02664314],[3888.7,1.856],[3888.8,6.376],[3888.9,0.22242126],[3889.0,0.001]]]
["bitfinex","ETHUSD",1760788998389,[[3887.9,0.002],[3887.5,0.002],[3887.4,0.002],[3887.3,0.10317535],[3887.2,0.7066]],[[3888.0,17.13311675],[3888.4,2.57176945],[3888.6,0.10417535],[3888.8,0.29801959],[3888.9,0.1776]]]
["bitfinex","ETHUSD",1760789045071,[[3886.6,0.002],[3886.4,0.4443],[3886.3,0.2341],[3885.7,0.002],[3884.7,0.65934201]],[[3886.7,0.02564314],[3887.0,1.728],[3887.1,7.71223765],[3887.5,0.001],[3887.8,0.4443]]]
["bitfinex","ETHUSD",1760789049732,[[3886.6,0.4395],[3886.3,0.2361],[3885.8,0.2319],[3885.7,2.57549582],[3885.5,2.57361546]],[[3886.7,8.13885045],[3886.8,4.224998],[3887.4,0.001],[3887.7,2.67202476],[3887.8,0.001]]]
["bitfinex","ETHUSD",1760789161114,[[3887.1,0.10311949],[3887.0,0.002],[3886.9,0.128],[3886.8,2.57280245],[3886.6,0.002]],[[3887.2,0.1044],[3887.4,0.001],[3887.5,0.001],[3887.6,0.15464314],[3888.7,0.29801959]]]
["bitfinex","ETHUSD",1760789209713,[[3886.6,0.002],[3886.3,0.002],[3886.2,0.002],[3886.1,0.002],[3885.8,0.2204]],[[3886.9,2.50125849],[3887.0,3.82020216],[3887.2,0.001],[3887.4,0.001],[3888.0,6.39223783]]]
["bitfinex","ETHUSD",1760789213926,[[3886.6,0.4635],[3886.5,0.55731192],[3886.4,2.57305025],[3886.3,0.002],[3886.2,0.002]],[[3886.7,8.26684789],[3887.0,0.001],[3887.4,3.82020216],[3887.5,0.101],[3888.2,0.13099272]]]
["bitfinex","ETHUSD",1760789302821,[[3892.1,4.35823506],[3892.0,2.56937307],[3891.9,2.593],[3891.6,3.04361338],[3891.4,3.43716874]],[[3892.2,0.04477711],[3892.4,0.178],[3892.5,0.1022],[3893.0,0.196],[3893.5,0.15364314]]]
["bitfinex","ETHUSD",1760789338785,[[3890.1,0.128],[3890.0,2.57067118],[3889.8,3.34395067],[3885.8,1.28114178],[3881.0,13.0025488]],[[3890.2,0.04479439],[3890.4,0.02564314],[3890.5,6.4716],[3890.7,0.3175],[3892.0,2.56938056]]]
["bitfinex","ETHUSD",1760789361065,[[3890.1,0.77514307],[3889.9,2.69875343],[3889.7,3.03648322],[3889.5,0.002],[3885.7,7.69228223]],[[3890.2,0.04479439],[3890.4,0.02564314],[3890.5,6.495],[3890.6,0.099],[3890.7,0.001]]]
["bitfinex","ETHUSD",1760789433512,[[3891.0,8.28233341],[3890.8,2.57011655],[3890.6,2.57027025],[3890.4,5.27942977],[3890.3,1.22386063]],[[3892.3,0.14628017],[3892.6,0.1772],[3893.0,0.128]]]
["bitfinex","ETHUSD",1760789477700,[[3893.2,2.56858111],[3893.0,4.43774101],[3892.9,0.128],[3892.8,2.56883783],[3892.3,2.56916857]],[[3893.3,0.001],[3893.9,0.128],[3894.2,1.728],[3894.3,0.0999],[3894.4,0.1932]]]
["bitfinex","ETHUSD",1760789507066,[[3893.2,4.74089027],[3893.0,2.56871053],[3892.7,5.15585029],[3892.5,2.56904075],[3891.6,0.2442111]],[[3893.3,0.001],[3893.7,0.0447631],[3893.9,0.1961],[3894.0,0.099],[3894.3,0.02564314]]]
["bitfinex","ETHUSD",1760789556185,[[3893.2,4.86452997],[3893.1,2.586],[3893.0,2.56870752],[3892.8,2.56881118],[3892.2,2.9387]],[[3893.3,0.001],[3893.7,0.001],[3894.6,0.128],[3896.1,2.56670172],[3897.7,1.28680343]]]
["bitfinex","ETHUSD",1760789620004,[[3897.0,3.33771414],[3896.8,2.56619802],[3896.4,0.6336],[3896.3,5.1545311],[3895.9,0.4384]],[[3897.1,0.33792333],[3897.8,0.40248524],[3898.6,1.75364314],[3898.7,4.56466888],[3904.1,9.21963648]]]
["bitfinex","ETHUSD",1760789640324,[[3895.3,0.1789],[3895.0,0.13],[3894.9,2.56744949],[3894.8,0.4384],[3894.5,2.56766313]],[[3895.4,6.94632842],[3895.7,0.2278],[3895.9,0.1789],[3896.5,2.13066298],[3896.8,10.26]]]
["bitfinex","ETHUSD",1760789694058,[[3894.5,0.4673],[3894.4,2.56776519],[3894.3,0.002],[3894.2,0.002],[3894.1,2.92172574]],[[3894.6,0.001],[3894.7,0.15364314],[3894.9,0.001],[3895.1,6.24939],[3895.4,0.1008]]]
["bitfinex","ETHUSD",1760789718850,[[3894.3,0.002],[3894.2,0.002],[3893.5,0.002],[3892.6,0.10302706],[3892.4,0.6547]],[[3894.4,36.30711566],[3894.6,7.53150165],[3894.9,2.67153049],[3895.0,0.001],[3895.1,0.25626024]]]
["bitfinex","ETHUSD",1760789811316,[[3894.9,9.78009908],[3894.7,2.56759185],[3894.6,4.79278864],[3894.5,2.56772371],[3892.0,4.84007426]],[[3895.0,1e-08],[3895.4,0.1006],[3895.9,0.1774],[3896.5,0.04472924],[3897.0,0.14334314]]]
["bitfinex","ETHUSD",1760789826022,[[3897.6,3.0962231],[3897.4,2.56576471],[3897.2,2.5659185],[3897.1,3.2166],[3897.0,2.56607025]],[[3897.7,0.14371712],[3898.2,0.118],[3898.5,0.40254166],[3898.7,0.128],[3899.7,0.12598604]]]
["bitfinex","ETHUSD",1760789875451,[[3900.6,3.48486392],[3900.5,0.1752],[3900.4,5.15381781],[3900.3,0.4606],[3900.1,0.8676]],[[3901.2,0.10587007],[3901.9,0.1752],[3902.2,0.40204604],[3902.4,1.728],[3903.0,3.43970251]]]
["bitfinex","ETHUSD",1760789878740,[[3900.7,2.5636404],[3900.5,0.42330856],[3900.4,3.19742896],[3900.3,3.0506],[3900.2,0.40204604]],[[3901.1,0.04467539],[3901.2,0.00537007],[3901.5,0.099],[3901.9,0.1752],[3902.5,0.02564314]]]
["bitfinex","ETHUSD",1760789925843,[[3899.4,3.1297971],[3899.2,5.17762864],[3899.1,1.39708],[3898.9,2.80168941],[3898.8,1.40680921]],[[3899.5,0.001],[3899.9,6.24739],[3900.2,0.128],[3900.3,1.728],[3900.4,0.001]]]
["bitfinex","ETHUSD",1760789961301,[[3897.0,0.2142],[3896.8,0.234],[3896.1,2.56666256],[3895.8,2.56885047],[3895.3,2.56715558]],[[3897.1,1.728],[3897.2,6.29211893],[3897.3,0.02564314],[3897.4,1.728],[3897.5,4.56013045]]]
["bitfinex","ETHUSD",1760790004432,[[3896.5,0.002],[3896.1,0.002],[3896.0,3.24722781],[3895.7,2.56687748],[3895.5,2.6]],[[3896.6,6.2921211],[3896.8,0.1003],[3897.3,4.56013045],[3897.5,0.40252866],[3897.6,2.19404305]]]
["bitfinex","ETHUSD",1760790022834,[[3896.5,3.04110574],[3896.3,2.69452229],[3896.1,0.77385011],[3896.0,2.56669361],[3691.0,0.00385144]],[[3896.6,6.24739],[3897.0,0.128],[3897.6,2.19404305],[3897.7,3.80199895],[3898.4,0.77285011]]]
["bitfinex","ETHUSD",1760790066689,[[3897.9,2.5654523],[3897.8,0.4602],[3897.6,2.56567683],[3897.4,0.1706],[3897.1,2.79847373]],[[3898.1,0.04471432],[3898.4,0.001],[3898.6,1.829],[3898.7,3.80199895],[3898.8,0.40339775]]]
["bitfinex","ETHUSD",1760790121411,[[3899.1,2.82069441],[3898.9,2.56477853],[3898.8,0.4348],[3898.7,2.56492286],[3897.9,2.56548012]],[[3899.2,0.001],[3899.7,0.16953434],[3899.8,6.37539],[3899.9,0.1184],[3900.6,10.26]]]
["bitfinex","ETHUSD",1760790141539,[[3898.4,0.002],[3898.0,0.002],[3897.8,0.4558],[3897.7,2.56560355],[3897.6,0.77355433]],[[3898.5,6.24739],[3898.7,0.1208],[3898.8,3.89719058],[3899.0,1.728],[3899.7,2.56431136]]]
["bitfinex","ETHUSD",1760790190229,[[3898.0,0.002],[3897.6,0.002],[3897.4,0.002],[3897.3,0.002],[3897.2,0.002]],[[3898.1,13.4761368],[3898.3,2.56522386],[3898.8,6.69358008],[3898.9,0.7953],[3899.2,0.40344319]]]
["bitfinex","ETHUSD",1760790207952,[[3895.0,0.002],[3894.9,0.4611],[3894.6,0.002],[3894.5,0.2264],[3894.0,0.2264]],[[3895.8,24.94589017],[3895.9,4.24112518],[3896.0,0.53266701],[3896.1,2.66569677],[3896.6,2.56635873]]]
["bitfinex","ETHUSD",1760790242627,[[3892.8,0.6785],[3892.4,0.77266914],[3892.2,2.69722833],[3892.0,2.56936554],[3891.9,0.2264]],[[3892.9,7.96539],[3893.5,1.45628873],[3893.9,5.19571681],[3894.2,3.34062456],[3899.1,9.21963648]]]
["bitfinex","ETHUSD",1760790282664,[[3891.8,0.4576],[3891.6,0.002],[3891.0,0.3582],[3890.4,0.128]],[[3891.9,1.77278733],[3892.0,6.23739],[3892.1,0.40306386],[3892.5,4.36648377],[3892.6,0.1847]]]
["bitfinex","ETHUSD",1760790304900,[[3891.2,0.669],[3891.0,0.13],[3890.9,2.57008926],[3890.8,0.002],[3890.6,0.2269]],[[3891.7,6.36539],[3892.0,0.1328],[3892.1,1.728],[3892.3,3.8101086],[3892.4,0.0877]]]
["bitfinex","ETHUSD",1760790352621,[[3891.0,0.002],[3890.8,0.002],[3890.7,0.002],[3890.6,0.002],[3889.7,2.69888361]],[[3891.1,10.16538063],[3891.2,0.50232578],[3891.4,4.61676809],[3891.6,0.001],[3891.7,2.57058034]]]
["bitfinex","ETHUSD",1760790399104,[[3888.6,0.4595],[3888.4,2.57170765],[3888.3,0.2354],[3888.1,2.5719133],[3888.0,0.2328]],[[3889.1,0.57127904],[3889.2,0.04481865],[3889.3,1.827],[3889.4,3.81532863],[3889.8,0.22017303]]]
["bitfinex","ETHUSD",1760790403422,[[3888.7,3.59184353],[3888.6,0.02771619],[3888.5,2.57168351],[3888.3,0.2354],[3888.2,2.57184099]],[[3888.8,0.17281714],[3889.9,1.8811],[3890.0,3.81532863],[3890.1,0.099],[3890.5,0.6336]]]
["bitfinex","ETHUSD",1760790444169,[[3888.8,0.128],[3888.6,0.002],[3888.2,0.5985],[3888.0,2.80480926],[3884.9,4.60697426]],[[3888.9,0.04581587],[3889.1,0.12604314],[3889.3,1.728],[3889.4,3.81532863],[3890.4,3.94332863]]]
["bitfinex","ETHUSD",1760790493014,[[3888.1,0.77359563],[3887.9,2.57207291],[3887.7,3.0636],[3887.6,2.57228042],[3887.5,0.3622]],[[3888.2,0.1738296],[3888.6,0.12464314],[3888.7,1.728],[3888.8,4.58441197],[3889.7,0.1310864]]]
["bitfinex","ETHUSD",1760790540836,[[3887.7,0.002],[3887.4,2.70036292],[3887.3,0.002],[3887.2,3.04644432],[3887.1,2.8371]],[[3888.0,0.1032],[3888.1,0.128],[3888.2,6.43583046],[3888.4,3.81668475],[3888.6,2.13241205]]]
["bitfinex","ETHUSD",1760790546265,[[3887.7,0.002],[3887.6,2.5742772],[3887.4,0.5906],[3887.3,2.57447254],[3690.5,0.29417278]],[[3888.0,6.39],[3888.1,0.129],[3888.2,0.04583046],[3888.3,0.1032],[3888.6,1.729]]]
["bitfinex","ETHUSD",1760790628904,[[3888.0,3.44278399],[3887.8,2.57214552],[3887.7,0.13],[3887.6,0.002],[3887.1,0.6336]],[[3888.1,0.001],[3888.2,0.001],[3888.4,0.128],[3888.5,0.001],[3888.6,0.001]]]
["bitfinex","ETHUSD",1760790679936,[[3888.0,0.4436],[3887.7,3.13541398],[3887.6,0.002],[3887.5,2.57234373],[3887.2,0.002]],[[3888.1,6.391],[3888.2,0.04582584],[3888.3,0.128],[3888.5,0.1005],[3888.6,0.001]]]
["bitfinex","ETHUSD",1760790709914,[[3887.2,0.002],[3887.1,0.002],[3886.7,0.002],[3886.6,0.5624836],[3886.1,0.3621]],[[3887.3,1.2381135],[3887.4,1.728],[3887.5,7.76060285],[3887.6,0.40350274],[3887.8,4.73196162]]]
["bitfinex","ETHUSD",1760790749374,[[3885.9,0.002],[3885.7,0.4648],[3885.6,0.6888],[3885.2,0.224],[3884.9,0.2294]],[[3886.0,2.50988393],[3886.1,4.58136162],[3886.5,0.1005],[3886.8,2.96604262],[4149.9,1.798]]]
["bitfinex","ETHUSD",1760790787239,[[3886.4,9.44966037],[3886.2,2.57318046],[3886.1,0.2306],[3885.9,2.57535958],[3885.8,3.2192191]],[[3886.5,0.001],[3886.7,0.001],[3887.5,0.04583214],[3888.2,0.50346337],[3888.3,0.001]]]
["bitfinex","ETHUSD",1760790818132,[[3886.8,7.01836],[3886.6,2.57294293],[3886.4,3.24788137],[3886.3,1.728],[3880.9,15.0]],[[3886.9,0.001],[3887.2,0.001],[3887.3,0.001],[3887.5,0.001],[3887.6,0.1005]]]
["bitfinex","ETHUSD",1760790879355,[[3886.8,2.9773398],[3886.7,0.128],[3886.6,2.57493435],[3886.5,2.595],[3886.3,0.002]],[[3886.9,0.1476],[3887.0,0.04483531],[3887.2,0.001],[3887.3,0.001],[3887.5,0.001]]]
["bitfinex","ETHUSD",1760790928178,[[3886.8,0.77375525],[3886.7,0.128],[3886.6,3.04743883],[3886.3,2.57513331],[3882.5,1.28110907]],[[3886.9,0.04584394],[3887.2,0.001],[3887.3,0.228],[3887.4,0.40353042],[3887.5,0.001]]]
["bitfinex","ETHUSD",1760790959974,[[3886.3,0.002],[3885.9,0.002],[3885.1,0.4368],[3884.9,0.2294],[3884.7,0.10322567]],[[3886.4,36.02760043],[3886.6,2.57296244],[3886.7,0.81787357],[3886.9,0.001],[3900.1,3.10737797]]]
["bitfinex","ETHUSD",1760790996633,[[3883.4,0.4602],[3883.3,0.002],[3883.2,2.57517536],[3883.1,0.2203],[3883.0,3.02406347]],[[3883.5,0.17287483],[3883.7,0.02564314],[3884.1,0.099],[3884.3,1.728],[3884.4,10.214534]]]
["bitfinex","ETHUSD",1760791014375,[[3883.3,0.002],[3882.9,0.002],[3882.0,1.1528],[3881.9,2.57602387],[3881.7,2.70498646]],[[3883.4,2.11776411],[3883.6,3.826534],[3883.9,0.1522],[3884.0,3.576605],[3884.2,0.32287262]]]
["bitfinex","ETHUSD",1760791053607,[[3883.3,0.4664],[3883.1,0.221],[3882.9,0.002],[3882.7,0.90255834],[3882.6,2.5755705]],[[3883.4,8.51992477],[3883.5,0.128],[3883.8,3.826534],[3883.9,0.1522],[3884.0,0.099]]]
["bitfinex","ETHUSD",1760791097935,[[3882.9,0.002],[3882.5,0.002],[3881.9,0.4422],[3881.6,0.2243],[3881.4,2.5763472]],[[3883.0,14.39423618],[3883.1,5.51421418],[3883.2,0.6336],[3883.3,6.386],[3883.4,4.21375182]]]
["bitfinex","ETHUSD",1760791115383,[[3882.9,0.4526],[3882.8,0.4442],[3882.5,0.002],[3882.0,2.57597909],[3881.8,2.57611521]],[[3883.3,0.001],[3883.5,0.02564314],[3883.6,1.827],[3883.7,4.59414593],[3883.8,0.1522]]]
["bitfinex","ETHUSD",1760791165359,[[3883.2,8.64366183],[3883.1,5.98521284],[3882.9,0.002],[3882.8,0.002],[3882.7,2.57749935]],[[3883.3,0.001],[3883.7,0.001],[3884.1,0.001],[3884.7,0.0995],[3886.6,0.13152642]]]
["bitfinex","ETHUSD",1760791243192,[[3883.3,0.1527],[3883.1,0.002],[3882.9,0.002],[3882.8,0.002],[3882.7,2.57751719]],[[3883.5,0.68704314],[3883.6,6.386],[3883.7,0.001],[3883.9,1.7797],[3884.1,3.82739322]]]
["bitfinex","ETHUSD",1760791316186,[[3883.6,4.74977126],[3883.4,5.16802808],[3883.3,0.002],[3883.2,2.57516172],[3883.1,4.6817]],[[3883.7,0.001],[3884.1,0.001],[3884.5,6.387],[3885.2,0.2753],[3887.8,0.77418455]]]
["bitfinex","ETHUSD",1760791374347,[[3884.8,7.35175483],[3884.6,2.57423433],[3884.5,0.002],[3884.3,2.57443029],[3884.1,0.2264]],[[3884.9,0.001],[3885.3,0.001],[3885.6,0.0448575],[3885.7,0.1005],[3889.3,3.82931775]]]
["bitfinex","ETHUSD",1760791415431,[[3887.6,6.90825117],[3887.5,2.57234726],[3887.4,0.68097248],[3887.2,2.57254579],[3887.1,0.2155]],[[3887.7,0.001],[3887.9,0.001],[3888.1,0.001],[3888.3,0.1],[3889.2,0.40336829]]]
["bitfinex","ETHUSD",1760791503749,[[3887.6,4.77248398],[3887.4,5.16140418],[3887.2,0.002],[3887.1,2.57257676],[3886.7,1.728]],[[3887.7,0.001],[3887.9,0.001],[3888.1,0.001],[3888.2,6.53082225],[3888.5,0.001]]]
["bitfinex","ETHUSD",1760791581471,[[3889.0,3.43602729],[3888.8,5.15843528],[3888.6,3.97216895],[3888.5,0.002],[3886.4,1.158]],[[3889.1,0.1011],[3889.5,0.001],[3890.0,0.2457072],[3890.4,0.128],[3890.5,0.02564314]]]
["bitfinex","ETHUSD",1760791617487,[[3888.7,0.3063],[3888.6,0.002],[3888.5,0.002],[3888.3,2.70179793],[3888.1,3.00452428]],[[3888.8,0.33404314],[3889.0,0.17281776],[3889.1,0.001],[3889.5,0.40433424],[3889.6,1.728]]]
["bitfinex","ETHUSD",1760791663219,[[3887.9,0.002],[3887.8,0.4587],[3887.7,0.002],[3887.6,0.002],[3885.5,2.57366954]],[[3888.0,2.52533998],[3888.1,6.378],[3888.2,4.67176347],[3888.3,0.001],[3888.6,2.67064006]]]
["bitfinex","ETHUSD",1760791696987,[[3888.0,3.01381646],[3887.9,0.47637782],[3887.8,2.57214432],[3887.7,0.002],[3887.6,0.002]],[[3888.1,0.04582221],[3888.3,0.001],[3888.5,0.001],[3888.6,0.128],[3888.8,0.40337411]]]
["bitfinex","ETHUSD",1760791754717,[[3888.0,3.27234549],[3887.9,1.73],[3887.8,2.67727387],[3887.7,0.4479],[3887.6,2.588]],[[3888.1,0.001],[3888.3,0.001],[3888.5,0.001],[3888.7,0.14591801],[3888.9,0.2093]]]
["bitfinex","ETHUSD",1760791830309,[[3888.6,9.26232346],[3888.5,0.002],[3888.4,2.57171097],[3888.2,2.57185024],[3698.3,0.00466667]],[[3888.7,0.001],[3888.9,0.001],[3889.0,0.001],[3889.1,0.001],[3889.4,0.1012]]]
["bitfinex","ETHUSD",1760791863703,[[3889.4,4.5287162],[3889.3,2.57315676],[3889.0,5.1583218],[3888.9,0.002],[3887.4,3.87]],[[3889.5,0.001],[3889.9,0.1575],[3890.2,0.14440498],[3890.3,0.001],[3891.1,1.728]]]
["bitfinex","ETHUSD",1760791924868,[[3889.4,0.002],[3889.3,0.002],[3889.0,0.002],[3888.9,0.002],[3888.1,0.43]],[[3889.5,8.98978125],[3889.6,4.57903064],[3889.9,0.1575],[3890.1,2.57062892],[3890.3,2.57150274]]]
["bitfinex","ETHUSD",1760791946909,[[3889.4,3.01589065],[3889.3,0.02571156],[3888.9,0.3720167]],[[3889.5,0.001],[3889.9,0.001],[3890.2,6.378]]]
["bitfinex","ETHUSD",1760791997985,[[3891.4,2.77691508],[3891.1,2.6979613],[3890.8,0.4304],[3890.7,2.57018765],[3702.0,0.00271]],[[3891.6,0.099],[3891.8,0.128],[3892.0,0.2072],[3892.5,3.8123097],[3892.7,0.04479035]]]
["bitfinex","ETHUSD",1760792043741,[[3891.4,2.56976891],[3891.3,0.5701],[3891.1,0.2215],[3890.9,0.7728244],[3887.4,1.29304868]],[[3891.8,0.07143176],[3891.9,6.378],[3892.0,0.129],[3892.2,0.1021],[3893.6,2.56831758]]]
["bitfinex","ETHUSD",1760792106971,[[3890.3,1.22931119],[3890.0,2.57068888],[3889.9,0.002],[3889.8,2.57082343],[3889.6,0.128]],[[3890.4,7.03285428],[3890.6,0.04479967],[3890.8,0.001],[3890.9,0.2527],[3891.9,0.40317626]]]
["bitfinex","ETHUSD",1760792111953,[[3890.3,3.79980703],[3890.2,0.128],[3890.1,2.57062381],[3889.9,0.002],[3889.7,2.57083151]],[[3890.4,6.379],[3890.8,0.129],[3891.2,0.1016],[3891.4,3.81298353],[3892.6,2.56898493]]]
["bitfinex","ETHUSD",1760792176123,[[3890.3,0.90311119],[3890.2,2.57055251],[3890.0,2.57068028],[3889.9,0.002],[3889.6,0.4311]],[[3890.4,0.1026],[3890.6,0.04479548],[3890.8,0.001],[3890.9,0.151],[3891.0,0.02564314]]]
["bitfinex","ETHUSD",1760792267622,[[3892.9,0.1581],[3892.6,0.128],[3892.1,1.728],[3892.0,3.80645639],[3891.2,0.4311]],[[3893.0,0.1],[3893.1,0.1581],[3893.3,0.17277004],[3893.6,3.80645639],[3894.0,0.02564314]]]
["bitfinex","ETHUSD",1760792271303,[[3892.6,2.56897703],[3892.5,0.17277004],[3892.4,0.128],[3892.3,6.37561473],[3891.8,3.00056174]],[[3892.7,0.1],[3893.0,0.02564314],[3893.1,0.2861],[3893.4,0.40293089],[3893.8,1.728]]]
["bitfinex","ETHUSD",1760792338767,[[3892.0,0.002],[3891.6,0.4623],[3891.5,0.002],[3891.4,0.10505573],[3890.8,0.128]],[[3892.1,9.01406656],[3892.4,0.101],[3892.5,5.22949829],[3892.7,2.56992878],[3892.8,0.10605573]]]
["bitfinex","ETHUSD",1760792412626,[[3889.9,0.002],[3889.7,0.10312241],[3889.5,0.002],[3889.1,0.002],[3889.0,0.002]],[[3890.4,32.14294868],[3890.6,2.57029764],[3890.7,0.02564314],[3890.8,0.8733105],[3890.9,5.48151937]]]
["bitfinex","ETHUSD",1760792451891,[[3887.8,0.431376],[3886.8,2.57280769],[3886.6,0.23116896],[3886.5,2.57294499],[3885.9,1.728]],[[3888.3,1.856],[3888.4,6.38564314],[3888.5,0.68228327],[3888.6,5.30607791],[3888.7,0.65494146]]]
["bitfinex","ETHUSD",1760792470152,[[3885.3,1.2],[3885.2,0.6],[3885.0,0.2213],[3884.8,2.79541539],[3884.7,0.77411064]],[[3886.1,0.02564314],[3886.2,1.728],[3886.3,3.86544909],[3886.4,0.40362353],[3886.6,0.291]]]
["bitfinex","ETHUSD",1760792505617,[[3884.5,1.0768],[3883.5,2.57499549],[3883.2,2.57519242],[3882.8,2.57542485],[3882.7,0.55513]],[[3884.6,7.57174537],[3884.9,3.82059762],[3885.4,2.57474324],[3885.5,0.1064],[3885.6,7.02780976]]]
["bitfinex","ETHUSD",1760792542459,[[3883.7,0.002],[3883.6,0.002],[3883.3,0.002],[3883.1,0.1479],[3881.6,2.5762471]],[[3883.8,6.89487637],[3884.4,0.4023],[3884.5,4.59255124],[3884.8,0.001],[3885.1,0.8502]]]
["bitfinex","ETHUSD",1760792565601,[[3883.7,0.4418],[3883.6,0.002],[3883.4,3.37523917],[3883.2,2.57518853],[3883.1,0.1479]],[[3883.8,1.856],[3883.9,0.001],[3884.3,0.001],[3884.8,0.001],[3884.9,5.37438248]]]
["bitfinex","ETHUSD",1760792605966,[[3883.6,0.002],[3883.3,0.002],[3882.3,0.10330538],[3881.9,0.2151],[3881.8,0.466]],[[3883.7,44.51965913],[3883.8,0.40388952],[3883.9,2.79817855],[3884.1,0.10330565],[3884.2,2.57457789]]]
["bitfinex","ETHUSD",1760792630607,[[3882.2,0.410005],[3882.0,0.6847],[3881.9,0.2151],[3881.1,2.57654906],[3881.0,0.2318]],[[3882.6,0.02564314],[3882.7,4.1450644],[3882.9,2.99257851],[3883.0,6.44007],[3883.2,2.5752201]]]
["bitfinex","ETHUSD",1760792660702,[[3879.8,0.4356],[3879.7,0.454],[3879.3,2.57776705],[3879.2,0.1288],[3879.1,2.57791384]],[[3880.4,0.60931408],[3881.2,0.02564314],[3881.3,1.728],[3881.4,7.55361138],[3882.3,0.4356]]]
["bitfinex","ETHUSD",1760792689024,[[3882.1,0.6231],[3881.7,2.57614665],[3881.5,2.57631294],[3881.4,0.1288],[3881.1,2.57655038]],[[3882.2,6.84511935],[3882.5,0.001],[3882.9,0.001],[3883.1,0.3587],[3883.8,0.6336]]]
["bitfinex","ETHUSD",1760792709713,[[3881.1,2.7611309],[3880.9,2.57672189],[3880.8,0.35928836],[3880.7,0.4283],[3880.6,0.1288]],[[3881.3,0.17370806],[3881.6,4.71207],[3881.8,0.02564314],[3881.9,1.02691097],[3882.1,1.728]]]
["bitfinex","ETHUSD",1760792760831,[[3883.8,2.57479787],[3883.6,3.1049291],[3883.3,0.128],[3883.2,0.4399],[3883.1,2.57522047]],[[3883.9,0.001],[3884.0,0.128],[3884.1,0.56948042],[3884.3,0.001],[3884.4,0.001]]]
["bitfinex","ETHUSD",1760792823641,[[3883.2,0.002],[3882.8,0.002],[3882.2,0.6267],[3881.4,0.10332726],[3881.2,2.57647747]],[[3883.3,10.45731341],[3883.5,5.37648728],[3883.9,0.1089],[3884.0,2.57470824],[3884.1,2.89678272]]]
["bitfinex","ETHUSD",1760792827173,[[3883.2,0.002],[3882.8,0.002],[3882.4,0.2066],[3882.1,0.4402],[3881.0,2.57664911]],[[3883.3,21.358329],[3883.5,5.69862898],[3883.9,0.1089],[3884.2,0.31233573],[3884.4,2.57544868]]]
["bitfinex","ETHUSD",1760792855410,[[3880.0,0.002],[3879.9,0.002],[3879.6,0.002],[3879.5,0.002],[3879.2,0.4402]],[[3880.1,7.57318832],[3880.5,1.27444671],[3880.7,14.54854667],[3880.9,0.1827],[3881.1,2.57665416]]]
["bitfinex","ETHUSD",1760792905491,[[3878.5,0.002],[3878.1,0.002],[3877.5,0.1846],[3877.4,2.57904402],[3877.3,0.4608]],[[3878.6,7.571157],[3879.0,5.67309934],[3879.4,2.57776558],[3879.6,2.98203613],[3879.9,0.8524]]]
["bitfinex","ETHUSD",1760792937995,[[3878.5,0.461],[3878.1,2.75664902],[3877.9,0.459],[3877.6,2.57885657],[3877.2,2.57917611]],[[3878.6,0.53424032],[3879.0,0.001],[3879.5,0.001],[3879.6,0.4364],[3880.0,0.001]]]
["bitfinex","ETHUSD",1760792942366,[[3878.5,0.002],[3877.8,0.6436],[3877.6,0.1288],[3877.4,2.57898281],[3877.0,1.728]],[[3878.6,0.61113791],[3878.7,0.02564314],[3878.8,1.728],[3878.9,4.695214],[3879.0,0.001]]]
["bitfinex","ETHUSD",1760792991481,[[3877.9,4.467412],[3877.7,2.57883804],[3877.4,2.69168316],[3877.3,2.5790768]],[[3878.0,0.04594196],[3878.6,0.001],[3878.8,0.62891457],[3878.9,0.4466],[3879.6,4.15589594]]]
["bitfinex","ETHUSD",1760793051910,[[3878.9,6.50699295],[3878.8,2.719],[3878.7,2.57818341],[3878.4,4.30638283],[3878.3,1.25991791]],[[3879.0,0.001],[3879.4,0.001],[3879.5,0.001],[3879.8,0.2325],[3879.9,0.4626]]]
["bitfinex","ETHUSD",1760793061227,[[3878.9,23.14060859],[3878.7,2.57818341],[3878.4,2.57838283],[3877.7,0.63012287],[3877.6,0.5297659]],[[3879.0,0.001],[3879.4,0.001],[3879.5,0.001],[3879.8,0.2157],[3880.2,0.4616]]]
["bitfinex","ETHUSD",1760793114694,[[3882.8,2.575461],[3882.6,2.57558339],[3882.5,0.128],[3882.4,0.439],[3882.3,0.002]],[[3883.1,0.3312],[3883.2,0.001],[3883.3,0.2276],[3883.6,0.02664314],[3883.8,1.728]]]
["bitfinex","ETHUSD",1760793168288,[[3882.8,0.002],[3882.4,2.5777152],[3882.3,0.4369],[3882.2,2.70384234],[3879.8,3.87]],[[3882.9,4.86509982],[3883.0,0.02564314],[3883.1,0.001],[3883.2,0.001],[3883.3,0.4049508]]]
["bitfinex","ETHUSD",1760793202309,[[3882.8,0.002],[3882.4,0.002],[3882.3,0.002],[3882.1,0.6459],[3882.0,0.002]],[[3882.9,10.5386393],[3883.0,4.14821662],[3883.1,0.13125964],[3883.2,0.001],[3883.3,0.001]]]
["bitfinex","ETHUSD",1760793254239,[[3882.8,8.85612692],[3882.6,5.17955737],[3882.4,0.002],[3882.3,2.57775348],[3882.2,0.50660596]],[[3882.9,0.001],[3883.1,0.001],[3883.2,0.001],[3883.3,0.04587807],[3883.8,0.2175]]]
["bitfinex","ETHUSD",1760793308423,[[3882.1,0.002],[3882.0,0.002],[3881.9,0.002],[3881.7,2.57816577],[3881.5,2.5783141]],[[3882.2,4.71685714],[3882.3,0.04488789],[3882.8,1.728],[3883.1,5.38066858],[3889.5,45.0]]]
["bitfinex","ETHUSD",1760793339075,[[3881.7,0.002],[3881.3,0.002],[3879.8,0.77366865],[3879.3,0.002],[3879.2,2.57783401]],[[3881.8,39.70769746],[3881.9,0.2236],[3882.0,2.57599175],[3882.1,5.48136447],[3882.2,8.84019707]]]
["bitfinex","ETHUSD",1760793383831,[[3881.0,3.0368555],[3880.8,3.7715795],[3880.7,0.38648718],[3880.5,2.57697591],[3880.1,0.21994]],[[3881.1,0.02784236],[3881.3,0.1288],[3881.4,4.691214],[3881.5,0.001],[3881.7,1.728]]]
["bitfinex","ETHUSD",1760793405047,[[3880.6,2.57892109],[3880.4,2.57704507],[3880.2,0.651],[3880.1,0.002],[3880.0,0.77505861]],[[3880.7,6.419214],[3880.8,0.1288],[3881.1,0.001],[3881.2,0.4418],[3881.5,0.001]]]
["bitfinex","ETHUSD",1760793452875,[[3880.2,0.002],[3880.1,0.002],[3879.8,0.002],[3879.6,0.002],[3879.5,3.02220795]],[[3880.3,0.436],[3880.5,0.34291505],[3881.0,0.02564314],[3881.1,0.40524451],[3881.3,0.35045954]]]
["bitfinex","ETHUSD",1760793492802,[[3879.8,0.002],[3879.7,0.002],[3879.4,0.002],[3878.5,0.55699457],[3878.4,2.57838222]],[[3879.9,28.36310388],[3880.4,2.92753708],[3880.5,0.298],[3882.2,0.051],[4154.8,0.5]]]
["bitfinex","ETHUSD",1760793543204,[[3876.3,0.50555384],[3876.2,0.002],[3875.9,2.70882441],[3875.8,0.2153],[3875.6,2.58018899]],[[3876.5,0.1288],[3877.6,0.02564314],[3877.7,1.728],[3878.2,2.57852987],[3878.3,0.6346]]]
["bitfinex","ETHUSD",1760793546517,[[3876.2,0.002],[3875.6,0.1288],[3875.5,2.58030008],[3875.3,0.1717],[3874.0,0.1980312]],[[3876.3,0.5799],[3876.9,0.02564314],[3877.0,0.40461785],[3877.2,1.728],[3877.3,4.673214]]]
["bitfinex","ETHUSD",1760793595035,[[3874.7,0.6],[3874.3,3.01138832],[3874.2,0.77629204],[3874.1,2.75293115],[3873.6,4.20655546]],[[3874.8,4.84099088],[3875.3,0.02564314],[3875.4,2.1773],[3875.7,0.2143],[3876.1,0.6336]]]
["bitfinex","ETHUSD",1760793627326,[[3874.8,3.05426835],[3874.7,0.59999955],[3874.6,0.4579],[3874.5,2.58097389],[3874.3,0.1308]],[[3875.0,0.1288],[3875.3,4.667214],[3875.6,0.02564314],[3875.7,0.4559],[3875.8,0.40477581]]]
["bitfinex","ETHUSD",1760793631518,[[3874.9,3.05421176],[3874.7,3.54647608],[3874.6,0.002],[3874.2,2.5811395],[3874.1,0.1205]],[[3875.0,0.1737724],[3875.2,1.728],[3875.3,4.667214],[3875.8,0.40477581],[3877.0,2.57932328]]]
["bitfinex","ETHUSD",1760793684913,[[3875.7,3.09622317],[3875.5,2.58026205],[3875.3,2.58042834],[3875.2,2.8415],[3875.1,0.8901]],[[3875.8,0.04497151],[3876.2,0.001],[3876.4,0.4465],[3877.0,0.40465808],[3877.7,0.02564314]]]
["bitfinex","ETHUSD",1760793727896,[[3874.8,0.51837979],[3874.4,0.002],[3874.2,2.72],[3874.1,0.5827],[3874.0,0.96681182]],[[3875.1,0.4285],[3875.5,0.26237677],[3876.1,0.40470565],[3876.2,0.001],[3876.6,0.02664314]]]
["bitfinex","ETHUSD",1760793777154,[[3875.7,6.97325072],[3875.5,5.20126399],[3875.3,2.79794538],[3875.1,5.95422316],[3875.0,0.002]],[[3875.8,0.001],[3876.7,0.04496333],[3876.8,0.6603],[3877.0,0.001],[3877.4,0.3589]]]
["bitfinex","ETHUSD",1760793808614,[[3876.5,11.80929711],[3876.4,2.615],[3876.3,2.57972871],[3876.1,2.70617326],[3875.9,2.57999493]],[[3876.6,1e-08],[3877.3,0.4407],[3877.8,0.2236],[3877.9,0.001],[3878.1,0.2005]]]
["bitfinex","ETHUSD",1760793857789,[[3879.5,12.1104207],[3879.4,2.614],[3879.3,2.57778367],[3879.1,0.2228],[3879.0,2.57794657]],[[3879.6,0.001],[3880.0,0.001],[3880.2,0.001],[3880.4,0.001],[3880.5,0.6]]]
["bitfinex","ETHUSD",1760793886405,[[3881.8,3.73999768],[3881.6,5.1862076],[3881.4,4.30436137],[3881.2,0.8625],[3881.1,0.4594]],[[3881.9,0.2269],[3882.2,0.001],[3883.1,0.3516],[3883.3,0.02564314],[3884.7,2.57420953]]]
["bitfinex","ETHUSD",1760793930398,[[3882.2,2.80713828],[3882.0,2.5759714],[3881.8,0.002],[3881.6,5.1842276],[3881.4,0.4603]],[[3882.3,0.10040001],[3882.6,0.04488745],[3882.7,0.001],[3883.0,0.128],[3883.7,0.02564314]]]
["bitfinex","ETHUSD",1760793981624,[[3881.5,2.57830445],[3881.4,0.002],[3881.2,3.00636616],[3880.9,2.57669379],[3880.7,2.609]],[[3881.8,0.1263],[3882.1,0.1005],[3882.2,0.02564314],[3882.3,0.04489191],[3882.6,6.39]]]
["bitfinex","ETHUSD",1760794008773,[[3881.5,0.002],[3881.4,0.002],[3881.1,0.002],[3881.0,0.002],[3880.7,0.4528]],[[3881.6,20.06637225],[3881.8,0.1273],[3882.0,2.67935578],[3882.2,2.57686459],[3882.3,1e-08]]]
["bitfinex","ETHUSD",1760794052147,[[3881.0,0.4585],[3880.7,0.002],[3880.6,0.002],[3880.5,0.002],[3880.3,3.03360743]],[[3881.1,8.112],[3881.3,0.40417607],[3881.4,0.04491323],[3881.5,0.001],[3881.6,0.099]]]
["bitfinex","ETHUSD",1760794085637,[[3881.0,0.442],[3880.7,0.002],[3880.6,0.002],[3880.5,2.57895195],[3880.3,2.57711735]],[[3881.1,8.15791381],[3881.4,0.40418508],[3881.5,0.001],[3881.6,0.128],[3881.8,0.001]]]
["bitfinex","ETHUSD",1760794148277,[[3881.0,4.1168716],[3880.8,2.57677391],[3880.7,0.002],[3880.6,0.002],[3880.5,2.57894879]],[[3881.1,0.001],[3881.5,0.001],[3881.7,0.2285],[3881.8,0.001],[3882.1,6.512]]]
["bitfinex","ETHUSD",1760794209347,[[3881.0,0.002],[3880.7,0.002],[3880.6,0.002],[3880.5,0.10534381],[3880.1,2.57925086]],[[3881.1,0.83954253],[3881.2,0.1288],[3881.3,0.40416899],[3881.4,6.384],[3881.5,0.001]]]
["bitfinex","ETHUSD",1760794267318,[[3879.7,3.02651888],[3879.6,0.002],[3879.5,2.57763122],[3879.4,0.90401082],[3879.3,0.002]],[[3879.8,6.372],[3880.1,0.1298],[3880.5,0.001],[3880.9,1.729],[3881.1,0.1]]]
["bitfinex","ETHUSD",1760794272910,[[3879.7,0.002],[3879.6,0.002],[3879.3,0.002],[3878.9,0.002],[3878.3,0.2346]],[[3879.8,22.24448818],[3880.1,2.57831152],[3880.3,2.5771262],[3880.5,0.001],[3880.6,0.001]]]
["bitfinex","ETHUSD",1760794307409,[[3877.5,0.4557],[3876.7,3.13862938],[3876.4,2.57966473],[3876.1,4.30787319],[3873.4,1.63966444]],[[3877.9,0.66104314],[3878.0,6.354],[3878.3,0.0998],[3878.6,1.49010182],[3878.7,4.30619648]]]
["bitfinex","ETHUSD",1760794353957,[[3873.6,0.75815216],[3873.4,1.625],[3873.2,0.002],[3872.9,0.2357],[3872.4,0.1288]],[[3873.7,5.74079713],[3873.8,0.40493002],[3874.0,0.001],[3874.3,1.728],[3874.4,0.001]]]
["bitfinex","ETHUSD",1760794394254,[[3875.8,2.58011249],[3875.6,2.5802402],[3875.1,1.728],[3875.0,2.58062142],[3874.8,2.607]],[[3875.9,0.7399735],[3876.5,0.40466115],[3876.6,0.001],[3876.7,0.2304],[3877.5,2.3616]]]
["bitfinex","ETHUSD",1760794415101,[[3875.8,2.58011249],[3875.7,2.58017906],[3875.4,0.1288],[3875.2,3.35647632],[3875.1,0.57714858]],[[3875.9,0.04497463],[3876.0,0.1298],[3876.2,0.4646],[3876.5,0.02564314],[3876.6,5.6968]]]
["bitfinex","ETHUSD",1760794467413,[[3877.3,8.7932054],[3877.1,2.57919633],[3877.0,0.1197],[3876.9,2.57938043],[3876.8,0.52642815]],[[3877.8,0.001],[3878.5,0.4694],[3879.0,0.2235],[3879.6,0.001],[3880.0,0.001]]]
["bitfinex","ETHUSD",1760794515287,[[3877.3,0.002],[3876.9,0.002],[3876.5,0.002],[3875.8,0.53436517]],[[3877.4,12.35031922],[3877.8,0.40562447],[3878.0,3.21325639],[3878.2,3.30190357],[3878.4,0.4478]]]
["bitfinex","ETHUSD",1760794534809,[[3876.9,0.002],[3876.5,0.002],[3876.2,0.1179],[3876.1,0.10346437],[3876.0,0.4309]],[[3877.0,17.42471637],[3877.2,1.728],[3877.3,5.6938],[3877.4,1.5166702],[3877.7,2.5788632]]]
["bitfinex","ETHUSD",1760794572566,[[3876.1,0.002],[3875.7,0.002],[3875.3,0.002],[3874.4,0.4398],[3874.1,0.1197]],[[3876.2,37.83083128],[3876.4,2.57972177],[3876.6,0.35789031],[3876.7,2.57955804],[3879.6,0.001]]]
["bitfinex","ETHUSD",1760794612631,[[3876.3,0.4378],[3876.1,0.0789],[3875.8,2.58010962],[3875.7,0.002],[3875.5,2.58030641]],[[3876.5,0.04596687],[3876.6,0.40465276],[3876.9,0.001],[3877.3,0.4403],[3877.7,2.57987016]]]
["bitfinex","ETHUSD",1760794619512,[[3876.1,0.002],[3875.7,0.002],[3875.3,0.4398],[3875.2,0.6881],[3874.9,2.58065057]],[[3876.3,6.39],[3876.4,24.69728714],[3876.5,0.04596687],[3876.7,1.728],[3876.9,0.2252]]]
["bitfinex","ETHUSD",1760794658476,[[3867.2,0.002],[3866.9,4.31398684],[3866.5,0.1197],[3865.5,0.77761404],[3865.3,0.12788612]],[[3868.8,0.02564314],[3869.3,0.4432],[3869.5,0.40546062],[3870.0,2.58399894],[3870.2,1.728]]]
["bitfinex","ETHUSD",1760794673136,[[3869.1,2.58458039],[3868.9,2.58471137],[3868.6,2.5848604],[3868.5,0.6336],[3868.4,2.97028204]],[[3869.2,0.04504813],[3869.8,0.001],[3870.1,6.39],[3870.2,0.001],[3871.9,2.58272761]]]
["bitfinex","ETHUSD",1760794700402,[[3870.9,2.58336082],[3870.3,0.6336],[3869.8,1.728],[3869.7,5.25016268],[3869.2,2.85347888]],[[3871.7,0.4607],[3871.8,0.40514245],[3871.9,0.2182],[3872.7,0.02564314],[3872.8,0.2182]]]
["bitfinex","ETHUSD",1760794732114,[[3867.6,2.58555889],[3867.4,2.5857118],[3866.8,2.58605792],[3866.5,2.657],[3865.7,2.724]],[[3869.0,0.4605],[3869.1,0.47614843],[3869.3,0.237],[3869.7,1.728],[3869.8,2.96064153]]]
["bitfinex","ETHUSD",1760794746256,[[3864.0,2.87608507],[3863.9,0.00304923],[3863.5,1.728],[3863.4,2.58836515],[3863.0,2.58861177]],[[3865.4,0.02564314],[3865.5,0.4355],[3865.6,0.2304],[3866.2,1.728],[3866.3,11.90390489]]]
["bitfinex","ETHUSD",1760794773439,[[3865.1,0.001],[3863.9,0.00304923],[3863.8,2.58812093],[3863.4,1.728],[3863.3,2.58841766]],[[3865.4,0.46114314],[3865.5,0.0450923],[3865.8,1.728],[3865.9,12.13630489],[3866.1,0.40580131]]]
["bitfinex","ETHUSD",1760794817392,[[3865.3,2.58712131],[3865.1,2.587252],[3864.7,2.58847751],[3864.2,2.58784867],[3683.5,1.03397201]],[[3865.4,0.04708817],[3865.9,0.002],[3866.6,2.1634],[3866.7,6.39],[3867.5,2.82265434]]]
["bitfinex","ETHUSD",1760794821759,[[3865.3,3.24623861],[3865.1,2.58725171],[3864.8,3.22105226],[3864.7,0.001],[3864.6,2.58757616]],[[3865.4,0.002],[3865.8,0.002],[3865.9,0.0470832],[3866.3,0.1288],[3868.0,2.58532947]]]
["bitfinex","ETHUSD",1760794864109,[[3865.8,5.72444946],[3865.7,2.69056127],[3865.6,2.645],[3865.4,0.001],[3865.3,2.58807503]],[[3865.9,0.002],[3866.2,0.002],[3866.3,0.002],[3866.4,0.455],[3866.7,0.04507715]]]
["bitfinex","ETHUSD",1760794923099,[[3866.2,2.71527602],[3865.9,2.5866972],[3865.8,0.001],[3865.5,3.05824529],[3865.3,0.001]],[[3866.5,0.4713],[3866.7,0.0450779],[3866.8,0.1288],[3866.9,0.2292],[3868.0,0.002]]]
["bitfinex","ETHUSD",1760794961997,[[3866.8,0.001],[3866.7,4.18155684],[3866.4,0.001],[3866.0,0.3673],[3865.8,3.22137734]],[[3866.9,0.04707254],[3867.3,0.4313],[3867.6,0.002],[3867.7,0.002],[3867.8,0.40562151]]]
["bitfinex","ETHUSD",1760794967901,[[3866.8,3.7009184],[3866.7,4.18155684],[3866.6,2.5862322],[3866.5,0.3663],[3866.4,0.001]],[[3866.9,0.04707254],[3867.3,0.002],[3867.5,0.1288],[3867.6,0.4313],[3867.7,0.002]]]
["bitfinex","ETHUSD",1760795033487,[[3868.5,0.6336],[3868.4,10.30502001],[3868.3,0.40546865],[3868.1,1.728],[3868.0,0.002]],[[3870.1,1.06750739],[3870.2,0.001],[3871.3,4.17762723],[3872.1,0.2239],[3872.3,0.001]]]
["bitfinex","ETHUSD",1760795075657,[[3868.4,0.002],[3868.0,2.58730485],[3867.8,3.08054188],[3867.3,3.21934338],[3867.2,0.10367139]],[[3868.5,0.04605429],[3868.8,0.2316],[3868.9,0.40647045],[3869.0,2.1661],[3870.0,2.58402454]]]
["bitfinex","ETHUSD",1760795104474,[[3868.8,2.58478081],[3868.6,2.68850242],[3868.4,0.002],[3868.3,4.31308108],[3868.2,12.52387122]],[[3868.9,0.001],[3869.0,0.001],[3869.1,0.4579],[3869.2,0.04504264],[3869.3,0.001]]]
["bitfinex","ETHUSD",1760795148946,[[3868.4,0.002],[3868.1,0.002],[3868.0,0.002],[3867.7,0.002],[3867.6,0.3683]],[[3868.5,10.76860979],[3868.6,0.001],[3868.9,0.2172],[3869.0,0.001],[4154.8,0.5]]]
["bitfinex","ETHUSD",1760795188113,[[3867.7,0.002],[3867.3,0.002],[3866.9,0.001],[3866.4,0.001],[3865.5,0.1832]],[[3867.8,35.70585053],[3868.0,6.8686086],[3868.2,0.002],[3868.3,2.80896365],[3868.4,0.26780553]]]
["bitfinex","ETHUSD",1760795207648,[[3869.2,4.70717078],[3869.1,0.1832],[3869.0,2.58464178],[3868.7,14.61286929],[3867.9,3.13243011]],[[3869.3,0.001],[3869.4,0.001],[3869.8,0.04504108],[3870.2,0.001],[3870.5,0.40629819]]]
["bitfinex","ETHUSD",1760795242784,[[3867.8,0.002],[3867.7,0.002],[3867.6,0.002],[3867.4,0.002],[3867.3,0.002]],[[3867.9,17.0210455],[3868.3,0.40557846],[3868.9,0.2356],[3869.0,2.58470356],[3869.3,12.53099133]]]
["bitfinex","ETHUSD",1760795282794,[[3867.8,0.002],[3867.7,0.002],[3867.4,0.002],[3867.3,0.002],[3867.2,0.1288]],[[3867.9,0.04506407],[3868.1,1.728],[3868.2,6.39],[3868.3,0.40554186],[3868.7,4.17932178]]]
["bitfinex","ETHUSD",1760795311329,[[3868.8,2.58478081],[3868.6,2.58486545],[3868.4,2.5850214],[3868.0,7.11042178],[3867.9,2.58535912]],[[3868.9,0.002],[3869.5,0.1288],[3869.7,0.40645814],[3869.9,0.6565],[3870.3,6.39]]]
["bitfinex","ETHUSD",1760795355836,[[3869.2,3.35720531],[3869.1,0.001],[3869.0,2.58463995],[3868.8,0.001],[3868.5,2.5849444]],[[3869.3,0.51944718],[3869.7,0.001],[3869.9,0.3584],[3870.5,1.729],[3872.0,2.80588358]]]
["bitfinex","ETHUSD",1760795384585,[[3869.2,0.23242063],[3869.1,0.001],[3868.8,0.001],[3868.7,0.001],[3868.4,0.001]],[[3869.3,0.4728],[3869.6,0.04503543],[3869.7,0.001],[3869.8,0.2235],[3869.9,0.1288]]]
["bitfinex","ETHUSD",1760795426195,[[3872.2,2.58251123],[3872.0,2.58260423],[3871.8,0.4588],[3871.7,2.58284298],[3871.5,12.01714006]],[[3872.3,0.001],[3872.8,0.48292225],[3874.1,0.2211],[3874.9,12.01714006],[3875.0,0.13515408]]]
["bitfinex","ETHUSD",1760795459960,[[3873.9,2.58137793],[3873.7,3.01319854],[3873.4,0.44413466],[3873.2,2.5818032],[3868.5,7.38889083]],[[3874.0,6.5188],[3874.5,0.002],[3874.8,2.13286269],[3874.9,0.002],[3876.0,0.2211]]]
["bitfinex","ETHUSD",1760795512552,[[3874.0,0.002],[3873.6,0.002],[3873.4,0.001],[3873.2,0.002],[3872.6,0.4739]],[[3874.1,25.93911712],[3874.2,0.04500024],[3874.7,2.58088147],[3874.8,0.6336],[3875.0,0.57151333]]]
["bitfinex","ETHUSD",1760795519233,[[3874.0,0.002],[3873.6,0.002],[3873.4,0.001],[3873.2,0.002],[3872.6,0.001]],[[3874.1,54.69220557],[3874.2,2.62622217],[3874.3,0.10357314],[3874.6,2.58096464],[3877.3,7.40289084]]]
["bitfinex","ETHUSD",1760795572347,[[3874.2,0.1288],[3874.0,7.1915625],[3873.9,0.0688],[3873.8,2.58142951],[3864.8,3.19931084]],[[3874.7,6.43498272],[3874.9,0.3565],[3875.0,0.4347],[3875.1,0.40481299],[3875.2,1.729]]]
["bitfinex","ETHUSD",1760795612141,[[3876.7,0.1288],[3876.5,2.5796419],[3876.3,2.57976397],[3875.8,2.58010444],[3875.7,6.08671861]],[[3876.8,0.4606],[3876.9,0.22735513],[3877.3,0.1288],[3877.5,0.40458197],[3877.6,0.22]]]
["bitfinex","ETHUSD",1760795616821,[[3876.8,2.70824696],[3876.6,2.57957798],[3876.5,5.67217374],[3876.2,3.02612354],[3874.6,3.87]],[[3876.9,0.04495513],[3877.1,0.4465],[3877.4,0.001],[3877.7,0.1288],[3878.9,4.99571861]]]
["bitfinex","ETHUSD",1760795688182,[[3877.9,7.02016498],[3877.7,6.73768174],[3877.5,2.57894693],[3877.3,2.616],[3875.9,3.0994884]],[[3878.0,0.011],[3878.7,0.04493241],[3878.9,0.1991],[3879.0,0.01],[3880.0,0.01]]]
["bitfinex","ETHUSD",1760795736863,[[3877.4,0.002],[3877.3,0.002],[3877.0,0.002],[3876.9,2.57932672],[3876.8,0.4559]],[[3877.5,6.391],[3877.6,0.1288],[3877.9,0.6699],[3878.0,0.01],[3878.3,1.728]]]
["bitfinex","ETHUSD",1760795797774,[[3877.4,8.23493804],[3877.3,0.002],[3877.2,2.72227031],[3877.0,0.45],[3876.7,2.57947193]],[[3877.5,0.001],[3877.8,0.4534],[3877.9,0.2221],[3878.0,0.01],[3878.1,0.04494147]]]
["bitfinex","ETHUSD",1760795824997,[[3877.4,0.002],[3877.3,0.002],[3877.0,0.002],[3876.8,0.002],[3876.6,0.002]],[[3877.5,15.07240858],[3877.6,2.57893509],[3877.7,4.99367957],[3877.8,0.12878699],[3877.9,2.80085392]]]
["bitfinex","ETHUSD",1760795863543,[[3874.0,0.002],[3873.6,0.4733],[3873.4,0.001],[3872.9,0.1431],[3872.6,0.001]],[[3874.1,32.17386461],[3874.2,4.99367957],[3874.5,0.4382],[3874.7,2.58090061],[3874.9,3.0849043]]]
["bitfinex","ETHUSD",1760795881791,[[3873.5,2.9156398],[3873.4,0.4723],[3873.2,2.58382801],[3873.1,0.1431],[3873.0,0.001]],[[3874.1,6.382],[3875.3,0.6398],[3875.4,0.4723],[3875.6,2.58128836],[3875.8,2.58012103]]]
["bitfinex","ETHUSD",1760795919164,[[3872.6,0.002],[3872.2,0.002],[3872.1,0.2171],[3871.9,0.4718],[3871.8,0.002]],[[3872.7,26.01512348],[3873.0,4.16732688],[3873.2,0.8566],[3873.3,2.58179089],[3873.5,2.9854909]]]
["bitfinex","ETHUSD",1760795956499,[[3871.4,0.92459466],[3871.3,5.12888516],[3871.1,2.70027867],[3871.0,0.001],[3870.7,2.58345527]],[[3871.7,6.42801405],[3872.1,0.5983],[3872.5,0.001],[3872.6,0.2245],[3873.2,0.59572061]]]
["bitfinex","ETHUSD",1760795992378,[[3872.4,10.98050668],[3872.3,0.1414],[3872.2,2.58245887],[3872.0,10.14209424],[3868.9,1.28125793]],[[3872.5,0.001],[3872.7,0.001],[3873.1,0.0459994],[3873.3,0.4421],[3873.5,0.001]]]
["bitfinex","ETHUSD",1760796028730,[[3873.2,9.05720452],[3873.1,2.07494194],[3873.0,5.18997779],[3872.8,3.59588154],[3869.5,5.9986935]],[[3873.3,0.001],[3873.5,0.001],[3873.7,0.001],[3874.0,0.4484],[3874.1,0.001]]]
["bitfinex","ETHUSD",1760796101855,[[3880.5,3.2105875],[3880.2,9.78353749],[3880.1,0.2291],[3880.0,2.57726999],[3879.9,3.62866966]],[[3880.6,0.3],[3880.7,0.001],[3881.2,0.3131],[3881.3,0.044911]]]
["bitfinex","ETHUSD",1760796105056,[[3882.3,0.128],[3882.1,4.98185811],[3881.1,0.8627],[3881.0,0.4372],[3880.9,1.728]],[[3882.8,0.099],[3883.0,0.3445],[3883.3,0.04489563],[3883.8,0.32256725],[3883.9,2.57475737]]]
["bitfinex","ETHUSD",1760796138769,[[3879.1,0.4306],[3878.7,0.002],[3878.1,0.2269],[3878.0,2.58064249],[3877.7,2.57878796]],[[3879.2,10.92729722],[3879.7,0.8478],[3879.8,0.4286],[3880.0,0.1043],[3880.1,2.57730794]]]
["bitfinex","ETHUSD",1760796191470,[[3879.1,0.002],[3878.7,0.002],[3878.2,0.2195]],[[3879.2,1.87203901],[3879.4,0.40434392],[3879.5,0.001],[3879.9,6.4913]]]
["bitfinex","ETHUSD",1760796195575,[[3879.1,0.002],[3878.7,0.002],[3878.3,0.002],[3878.0,0.002],[3877.7,0.4479]],[[3879.2,16.58460301],[3879.4,0.40442008],[3879.5,0.001],[3879.7,2.5775351],[3894.8,11.9055091]]]
["bitfinex","ETHUSD",1760796234653,[[3877.6,0.002],[3877.2,0.002],[3877.0,0.002],[3876.3,0.002],[3876.1,0.2301]],[[3877.7,42.46692347],[3877.8,5.16997797],[3877.9,2.57874721],[3878.1,0.23402889],[3878.2,2.57855469]]]
["bitfinex","ETHUSD",1760796278010,[[3872.8,0.002],[3872.6,0.002],[3872.4,0.002],[3872.3,0.002],[3872.0,0.002]],[[3872.9,21.13633054],[3873.0,2.58199534],[3873.3,2.91916033],[3873.8,14.59319553],[3874.8,0.05]]]
["bitfinex","ETHUSD",1760796313079,[[3872.4,0.002],[3872.3,0.002],[3871.3,0.4329],[3870.8,0.002],[3870.6,4.17017445]],[[3872.5,41.86362992],[3872.7,2.58218002],[3873.0,2.91929515],[3873.5,2.58168669],[3873.9,0.2013]]]
["bitfinex","ETHUSD",1760796329550,[[3871.1,0.6707],[3870.8,0.002],[3870.7,0.002],[3870.6,0.001],[3870.4,2.58369235]],[[3871.2,1.77302969],[3871.3,0.40519365],[3872.1,6.7655],[3872.3,0.1791],[3872.6,2.58324576]]]
["bitfinex","ETHUSD",1760796367080,[[3871.2,2.80247088],[3871.1,0.002],[3871.0,7.40447017],[3870.9,0.4725],[3870.8,0.002]],[[3871.6,0.1288],[3871.8,0.1729],[3871.9,6.39901479],[3872.1,0.40511002],[3872.3,0.001]]]
["bitfinex","ETHUSD",1760796408005,[[3870.9,0.002],[3870.8,0.002],[3870.6,0.001],[3870.5,0.002],[3870.4,0.002]],[[3871.0,18.53948203],[3871.3,2.58312096],[3871.4,0.002],[3871.6,2.58291335],[3871.7,0.12913721]]]
["bitfinex","ETHUSD",1760796426925,[[3872.0,0.30394931],[3871.9,2.58269306],[3871.6,2.71169202],[3871.1,2.58324234],[3868.9,0.2158]],[[3872.3,0.1288],[3872.7,0.002],[3872.9,0.1991],[3873.0,0.51745773],[3873.1,0.002]]]
["bitfinex","ETHUSD",1760796457316,[[3871.8,2.58272106],[3871.6,2.58389537],[3871.5,0.464],[3871.3,0.001],[3871.1,2.58323706]],[[3872.4,6.1319],[3872.6,0.107],[3872.7,0.002],[3873.0,0.002],[3873.8,1.9306]]]
["bitfinex","ETHUSD",1760796492480,[[3870.9,0.002],[3870.6,0.001],[3870.1,0.23],[3870.0,0.4657],[3869.4,0.23]],[[3871.0,18.40611423],[3871.3,2.58312937],[3871.4,4.69108018],[3871.6,2.89214851],[3872.1,2.58459126]]]
["bitfinex","ETHUSD",1760796509937,[[3870.4,0.002],[3869.2,0.4657],[3869.0,0.2315],[3868.0,0.23],[3867.9,2.585329]],[[3870.5,35.3985259],[3870.6,2.58357877],[3870.7,14.87980507],[3870.9,2.5834003],[3871.1,2.58325581]]]
["bitfinex","ETHUSD",1760796540560,[[3867.6,5.07149618],[3867.5,2.58564732],[3867.2,2.81578542],[3867.1,0.1288],[3866.7,2.58615579]],[[3867.7,0.04505916],[3867.8,0.1288],[3868.0,2.13352374],[3868.1,3.96426104],[3869.3,0.224]]]
["bitfinex","ETHUSD",1760796557836,[[3867.6,0.001],[3866.2,0.4291],[3866.0,0.115],[3865.4,7.42082593],[3865.2,2.5871828]],[[3867.7,37.29837247],[3867.8,0.2284],[3867.9,2.58538876],[3868.1,3.96426104],[3868.2,2.58521732]]]
["bitfinex","ETHUSD",1760796585812,[[3864.0,0.1724],[3863.9,2.59105753],[3863.8,0.1022],[3863.7,2.58818655],[3863.1,2.69235564]],[[3865.4,6.3076],[3865.6,0.2183],[3866.1,2.9011348],[3866.3,0.35023121],[3866.4,2.58639289]]]
["bitfinex","ETHUSD",1760796612483,[[3866.0,0.1391],[3865.7,0.568],[3864.7,2.58745694],[3864.1,11.91107617],[3864.0,2.58792855]],[[3867.6,0.04706822],[3868.5,0.002],[3868.7,1.0846],[3869.1,0.002]]]
["bitfinex","ETHUSD",1760796632270,[[3866.0,2.71544991],[3865.7,3.15478826],[3865.6,0.77784994],[3864.7,0.1391],[3855.5,14.8600558]],[[3866.7,0.1288],[3866.8,0.26107529],[3867.0,2.179],[3867.1,6.39],[3867.2,0.6336]]]
["bitfinex","ETHUSD",1760796659044,[[3859.7,0.4445],[3859.4,2.59103345],[3859.1,2.8591135],[3858.9,0.55792149],[3858.7,2.59149299]],[[3859.8,0.17395632],[3860.0,0.002],[3860.6,0.6336],[3861.1,0.6469],[3861.7,2.58953345]]]
["bitfinex","ETHUSD",1760796707874,[[3861.5,2.71846722],[3861.3,2.58979418],[3861.1,3.15173361],[3860.9,2.59003222],[3860.8,2.692]],[[3861.6,0.002],[3861.7,0.002],[3861.8,0.04513399],[3862.3,0.4302],[3862.7,0.53494496]]]
["bitfinex","ETHUSD",1760796744106,[[3861.5,2.59066722],[3861.4,0.1288],[3861.3,2.58978774],[3861.1,0.1324],[3860.9,3.02743307]],[[3861.6,0.04513826],[3861.9,0.2198],[3862.0,0.53498672],[3862.1,1.728],[3862.2,6.8448]]]
["bitfinex","ETHUSD",1760796748919,[[3861.8,3.18156071],[3861.6,2.58954813],[3861.5,3.16533272],[3861.3,2.58978774],[3861.1,0.1324]],[[3861.9,0.002],[3862.6,0.40612422],[3862.7,0.2198],[3862.9,0.67872935],[3863.0,0.1288]]]
["bitfinex","ETHUSD",1760796814411,[[3862.1,0.001],[3861.8,0.9615],[3861.7,0.001],[3861.6,0.001],[3861.5,0.001]],[[3862.2,0.04513692],[3863.3,1.8838],[3863.4,8.97841529],[3863.7,2.96987171],[3863.8,0.33097093]]]
["bitfinex","ETHUSD",1760796862214,[[3863.8,5.42659125],[3863.6,2.58821255],[3863.4,2.8727],[3863.3,2.58841299],[3863.0,2.85785458]],[[3863.9,0.002],[3864.8,0.04510027],[3864.9,0.3173],[3865.0,0.002],[3865.3,0.40585156]]]
["bitfinex","ETHUSD",1760796866094,[[3863.5,0.001],[3863.1,2.58858923],[3862.9,2.58872167],[3862.8,0.26925197],[3862.6,0.001]],[[3863.8,0.1014],[3863.9,0.2243],[3864.3,0.6336],[3864.4,0.04511337],[3864.9,0.2171]]]
["bitfinex","ETHUSD",1760796919951,[[3864.9,5.47556029],[3864.7,5.67217438],[3864.6,2.9751489],[3864.5,0.2203],[3864.4,3.221279]],[[3865.0,1e-08],[3866.0,0.04509406],[3866.9,0.1288],[3867.1,0.1008],[3867.3,0.2223]]]
["bitfinex","ETHUSD",1760796968269,[[3864.6,0.001],[3864.4,0.001],[3864.3,0.001],[3864.0,2.58893109],[3863.9,0.4521]],[[3864.7,0.1504999],[3864.8,0.2165],[3865.0,0.10540001],[3865.1,0.002],[3865.3,0.40588111]]]
["bitfinex","ETHUSD",1760797001950,[[3864.9,2.58738906],[3864.7,2.59841973],[3864.6,0.001],[3864.5,0.10474587],[3864.4,0.001]],[[3865.0,1e-08],[3865.1,0.04709502],[3865.4,0.1039],[3865.8,0.40783023],[3865.9,0.1597]]]
["bitfinex","ETHUSD",1760797064278,[[3865.4,5.74753373],[3865.3,0.2151],[3865.2,2.58713919],[3864.9,3.6266768],[3864.8,2.639]],[[3865.5,0.002],[3866.4,0.099],[3866.7,0.2223],[3866.8,0.1288],[3867.9,2.71454472]]]
["bitfinex","ETHUSD",1760797116107,[[3867.1,7.7669688],[3866.9,2.58599918],[3866.7,2.58615012],[3866.6,3.05461332],[3701.0,0.00381014]],[[3867.2,0.002],[3867.4,0.1036],[3867.6,0.002],[3867.7,0.2241],[3868.2,0.04505944]]]
["bitfinex","ETHUSD",1760797149384,[[3868.4,4.38274599],[3868.3,2.632],[3868.2,5.83003035],[3868.1,0.2197],[3868.0,2.5853154]],[[3869.7,0.04504151],[3870.0,0.2176],[3870.2,0.40537522],[3871.3,0.13036256],[3871.6,2.58292027]]]
["bitfinex","ETHUSD",1760797196790,[[3870.8,4.62944528],[3870.6,2.58357877],[3870.3,2.58375676],[3869.7,3.3596],[3869.5,6.90017646]],[[3870.9,0.5442],[3871.6,0.04502254],[3872.0,0.1574],[3872.6,0.4051454],[3872.8,1.728]]]
["bitfinex","ETHUSD",1760797211746,[[3869.4,0.1288],[3869.3,2.58444145],[3869.1,0.01354327],[3869.0,2.58460312],[3868.9,1.0009558]],[[3869.6,0.04504192],[3869.8,0.3121],[3870.0,0.1288],[3870.4,0.40536472],[3870.6,0.40636472]]]
["bitfinex","ETHUSD",1760797260816,[[3872.1,0.1288],[3871.2,2.623],[3870.9,0.4285],[3870.4,3.11140802],[3870.3,3.24276427]],[[3872.3,0.14402044],[3872.5,0.2234],[3873.1,0.74678683],[3873.8,1.05539062],[3874.0,2.80626507]]]
["bitfinex","ETHUSD",1760797298976,[[3870.7,2.58349446],[3870.6,0.002],[3870.5,2.58362488],[3870.4,0.4417],[3870.0,2.81102759]],[[3871.5,0.04502245],[3871.9,0.2944],[3872.0,0.188],[3872.1,1.728],[3872.9,13.76880683]]]
["bitfinex","ETHUSD",1760797322399,[[3870.6,0.002],[3870.4,0.4417],[3870.2,0.002],[3870.1,0.2318],[3870.0,2.58397373]],[[3870.7,1.77403625],[3871.1,0.1094],[3871.4,7.0236],[3871.9,2.76853639],[3872.1,0.31013759]]]
["bitfinex","ETHUSD",1760797370525,[[3870.6,6.09572909],[3870.5,5.2016258],[3870.2,0.002],[3870.1,2.81851126],[3868.2,1.164]],[[3870.7,0.001],[3871.1,0.001],[3871.5,0.001],[3871.8,0.1848],[3871.9,0.001]]]
["bitfinex","ETHUSD",1760797415635,[[3870.6,0.1308],[3870.5,2.58363343],[3870.2,2.58583572],[3870.0,0.4284],[3869.8,2.58605568]],[[3870.7,0.1059],[3870.8,0.04502143],[3870.9,0.2127],[3871.1,0.001],[3871.3,0.1288]]]
["bitfinex","ETHUSD",1760797493381,[[3870.6,0.002],[3870.2,0.002],[3869.5,0.4282],[3869.4,2.71317727],[3869.3,0.002]],[[3870.7,12.08276352],[3871.0,0.60349274],[3871.1,0.001],[3871.3,0.6336],[3871.4,2.58309282]]]
["bitfinex","ETHUSD",1760797499480,[[3870.6,0.002],[3870.2,0.002],[3869.7,0.4282],[3869.4,2.71316726],[3869.3,0.002]],[[3870.7,10.8173046],[3870.8,0.4282],[3871.0,0.2152],[3871.1,0.001],[3871.3,0.6336]]]
["bitfinex","ETHUSD",1760797571321,[[3870.6,0.002],[3870.2,0.1308],[3869.8,2.71689254],[3866.3,1.65399999],[3862.4,11.11241393]],[[3870.7,0.101],[3870.8,0.26932491],[3870.9,0.1288],[3871.1,0.001],[3871.4,0.40523116]]]
["bitfinex","ETHUSD",1760797614693,[[3870.6,0.6007],[3870.4,2.5836868],[3870.2,2.58584441],[3870.1,0.02683912]],[[3870.7,0.002],[3871.1,1.729],[3871.2,6.39],[3871.4,0.1087]]]
["bitfinex","ETHUSD",1760797683522,[[3870.6,0.001],[3870.3,0.001],[3870.2,0.1328],[3870.1,0.5696],[3869.9,2.58502712]],[[3870.7,0.17582986],[3870.9,2.35163555],[3871.0,6.39],[3871.1,0.001],[3871.6,0.47634274]]]
["bitfinex","ETHUSD",1760797724331,[[3870.2,0.5663],[3870.1,0.001],[3869.9,0.001],[3869.8,0.002],[3869.6,0.2208]],[[3870.3,0.002],[3870.7,0.002],[3870.8,0.2303],[3871.0,0.04502731],[3871.1,0.001]]]
["bitfinex","ETHUSD",1760797772895,[[3875.6,0.1288],[3875.0,2.58063579],[3874.7,2.604]],[[3875.7,0.399],[3875.8,0.6],[3875.9,0.5025],[3876.4,0.2143],[3876.7,0.1288]]]
["bitfinex","ETHUSD",1760797808791,[[3875.5,3.14521221],[3875.3,2.58041537],[3875.1,0.57261743],[3875.0,2.58059081],[3874.7,2.603]],[[3875.6,0.3],[3875.7,0.302],[3875.9,0.002],[3876.8,0.3244],[3878.1,2.57859639]]]
["bitfinex","ETHUSD",1760797839271,[[3877.5,2.5789813],[3877.4,5.18004781],[3877.2,2.57912969],[3877.0,2.57928184],[3876.9,0.6336]],[[3877.6,0.334],[3878.5,0.044947],[3878.7,0.40447798],[3881.4,2.80980178],[3881.8,3.83323682]]]
["bitfinex","ETHUSD",1760797875193,[[3880.7,2.57685469],[3880.1,2.80925316],[3880.0,4.0055],[3879.9,0.33087923],[3879.8,0.232]],[[3880.8,0.2998],[3882.1,0.2154],[3882.3,0.32207243],[3882.5,0.3],[3883.0,2.78584462]]]
["bitfinex","ETHUSD",1760797892124,[[3880.1,2.57725316],[3880.0,0.4721],[3879.6,2.57752064],[3879.4,0.6336],[3879.1,2.80989428]],[[3881.0,0.1103],[3881.2,0.40422318],[3881.3,0.3125],[3881.4,0.2154],[3882.1,0.40431889]]]
["bitfinex","ETHUSD",1760797924311,[[3879.5,0.002],[3879.1,0.2314],[3878.9,3.03923152],[3878.6,2.80960574],[3872.5,15.0]],[[3880.6,0.1171],[3881.1,0.2362]]]
["bitfinex","ETHUSD",1760797953796,[[3877.1,0.002],[3876.8,2.58143624],[3876.5,3.0539396],[3876.3,0.002],[3876.0,2.57994053]],[[3877.7,0.4359],[3877.8,0.04495118],[3878.4,0.1355],[3878.5,1.728],[3878.6,6.39]]]
["bitfinex","ETHUSD",1760797972199,[[3877.8,0.1288],[3877.6,2.57891155],[3877.4,3.01892224],[3877.1,0.002],[3876.9,2.5793286]],[[3878.5,0.5621],[3878.6,6.39],[3878.7,0.15964045],[3878.9,0.001],[3879.1,1.728]]]
["bitfinex","ETHUSD",1760798011469,[[3876.8,0.4531],[3876.5,2.57963579],[3876.3,0.002],[3876.1,0.2295],[3707.2,0.01316]],[[3877.5,1.77295705],[3877.6,6.39],[3877.7,0.40458333],[3877.8,0.4573],[3878.2,0.1538]]]
["bitfinex","ETHUSD",1760798085917,[[3878.1,0.5832],[3877.3,5.19008509],[3877.0,0.6336],[3876.8,0.002],[3876.6,4.6702]],[[3878.2,0.001],[3878.4,0.04493983],[3878.5,0.001],[3878.6,0.001],[3878.9,0.001]]]
["bitfinex","ETHUSD",1760798095837,[[3878.1,3.25718229],[3877.9,2.57867438],[3877.7,5.18981418],[3877.5,3.21255962],[3877.3,2.718]],[[3878.2,0.001],[3878.5,0.001],[3878.6,0.001],[3878.9,0.001],[3879.3,0.4284]]]
["bitfinex","ETHUSD",1760798135917,[[3878.1,0.1288],[3877.8,2.57877929],[3877.5,2.57892234],[3877.4,0.4629],[3877.2,0.25792315]],[[3878.2,0.099],[3878.4,0.227],[3878.7,0.1288],[3878.9,0.001],[3879.1,0.2181]]]
["bitfinex","ETHUSD",1760798195471,[[3878.5,3.15471635],[3878.4,0.2288],[3878.3,2.57842623],[3878.2,0.10336598],[3878.0,2.57860856]],[[3879.4,0.1054],[3879.8,0.1288],[3880.4,6.39],[3880.8,0.2347],[3880.9,2.57676747]]]
["bitfinex","ETHUSD",1760798201916,[[3878.5,3.5711709],[3878.3,2.57844534],[3878.0,2.68196249],[3877.9,2.57869653],[3877.8,0.2141]],[[3879.0,0.001],[3879.1,0.04493206],[3879.5,0.2166],[3879.8,0.40434093],[3880.6,10.38849628]]]
["bitfinex","ETHUSD",1760798242787,[[3879.5,0.1288],[3879.4,2.5776697],[3878.8,3.02981068],[3878.5,0.502],[3877.8,2.5787178]],[[3879.8,0.04492884],[3879.9,0.2164306],[3880.2,0.53311046],[3880.9,0.6336],[3881.7,2.5762023]]]
["bitfinex","ETHUSD",1760798312734,[[3880.2,2.7317586],[3880.1,4.335],[3880.0,2.57726794],[3879.7,3.00837824],[3877.1,1.23638938]],[[3880.3,0.001],[3880.7,0.001],[3880.8,0.2291],[3881.2,0.04490833],[3881.6,0.6]]]
["bitfinex","ETHUSD",1760798369112,[[3883.2,2.87519571],[3883.1,2.609],[3883.0,2.57527871],[3882.8,2.5754323],[3882.6,0.6996]],[[3884.0,250.0],[3884.9,0.81915134],[3885.0,0.30661019],[3886.0,0.1301],[3886.1,0.3]]]
["bitfinex","ETHUSD",1760798386470,[[3885.6,2.57360036],[3885.3,2.57379366],[3885.0,0.2275],[3884.8,2.57408393],[3884.7,0.4387]],[[3885.9,0.2532],[3887.0,0.1502],[3887.5,0.6336],[3887.8,4.30020257],[3887.9,0.0865]]]
["bitfinex","ETHUSD",1760798415168,[[3883.9,0.002],[3883.1,0.2202],[3882.9,0.442],[3882.0,0.2275],[3881.4,9.16233804]],[[3884.1,0.0998],[3884.2,0.17287363],[3884.7,0.6336],[3884.9,0.1198],[3885.1,1.728]]]
["bitfinex","ETHUSD",1760798446874,[[3881.6,0.002],[3881.3,0.002],[3881.0,0.002],[3880.8,0.1308],[3880.6,0.2338]],[[3881.7,0.04490922],[3881.9,0.6336],[3882.0,0.40412934],[3882.1,0.1492],[3882.2,0.4568]]]
["bitfinex","ETHUSD",1760798467522,[[3881.6,0.002],[3881.3,0.002],[3881.2,0.002],[3881.0,0.4712],[3880.7,0.1288]],[[3881.7,0.67850987],[3881.8,0.1288],[3882.0,0.0997],[3882.1,1.728],[3882.2,2.5758762]]]
["bitfinex","ETHUSD",1760798512239,[[3882.2,0.4465],[3881.9,2.70484607],[3881.6,2.5782526],[3881.5,0.2316],[3703.4,0.00466667]],[[3882.5,0.0458977],[3882.6,1.856],[3882.7,6.39],[3882.9,0.2673],[3883.0,0.40400896]]]
["bitfinex","ETHUSD",1760798550575,[[3880.4,3.01973586],[3880.2,0.37097186],[3880.1,2.57724732],[3879.9,0.002],[3879.6,2.57753897]],[[3880.8,0.04491401],[3880.9,0.1288],[3881.7,0.7546],[3882.1,2.57592774],[3882.3,2.57580698]]]
["bitfinex","ETHUSD",1760798581378,[[3881.0,0.452],[3880.8,3.15280945],[3880.7,0.1288],[3880.5,2.57693061],[3880.4,0.002]],[[3881.2,2.282404],[3881.4,6.48398735],[3881.6,0.40515064],[3881.9,1.827],[3882.4,2.57574673]]]
["bitfinex","ETHUSD",1760798637450,[[3880.0,0.002],[3879.9,0.002],[3879.6,0.002],[3879.5,0.5831],[3879.2,2.57783765]],[[3880.1,1.16666101],[3880.3,0.10335903],[3880.4,0.0994],[3880.7,4.30486739],[3880.8,0.04492066]]]
["bitfinex","ETHUSD",1760798669543,[[3879.6,0.002],[3879.5,0.002],[3879.1,0.002],[3878.9,3.01364102],[3878.8,0.002]],[[3879.7,0.92562569],[3880.2,0.10336945],[3880.3,1.728],[3880.4,2.57705618],[3880.7,0.37099297]]]
["bitfinex","ETHUSD",1760798711447,[[3880.0,0.002],[3879.9,0.1288],[3879.8,0.2243],[3879.6,0.002],[3879.5,0.002]],[[3880.2,0.04491811],[3880.3,0.001],[3880.4,0.001],[3880.5,0.6336],[3880.6,0.1298]]]
["bitfinex","ETHUSD",1760798775797,[[3880.5,3.13070329],[3880.3,2.57708215],[3880.1,0.2337],[3880.0,2.57926683],[3879.9,2.606]],[[3880.6,1e-08],[3880.8,0.001],[3881.0,0.001],[3882.9,0.1667],[3883.5,10.26]]]
["bitfinex","ETHUSD",1760798798507,[[3881.7,7.99468955],[3881.5,2.5762739],[3881.4,3.1467],[3881.3,3.26306414],[3881.1,2.81028525]],[[3881.8,1e-08],[3882.2,0.001],[3882.9,0.1667],[3883.1,0.099],[3883.8,0.53199352]]]
["bitfinex","ETHUSD",1760798843128,[[3882.6,0.128],[3882.2,2.57585566],[3882.1,0.002],[3882.0,2.57597525],[3881.7,0.4488]],[[3882.7,0.26578999],[3883.3,0.128],[3883.4,2.57507056],[3883.5,0.4039705],[3883.6,2.57494058]]]
["bitfinex","ETHUSD",1760798908538,[[3883.7,2.57486417],[3883.3,23.75754834],[3883.1,5.17725288],[3882.9,2.57536075],[3882.8,0.12764192]],[[3883.8,0.001],[3884.2,0.001],[3885.0,0.166],[3885.2,0.099],[3886.1,0.8125]]]
["bitfinex","ETHUSD",1760798959420,[[3886.5,0.128],[3886.1,0.002],[3885.9,0.4379],[3885.8,0.2249],[3885.6,2.57355108]],[[3887.0,0.7331],[3887.1,0.128],[3887.3,0.04483751],[3887.5,1.729],[3887.6,2.57230063]]]
["bitfinex","ETHUSD",1760798963102,[[3886.2,3.01105533],[3886.1,0.3549],[3885.4,1.9529]],[[3886.8,0.7616],[3886.9,0.04484238],[3887.1,0.0995],[3887.5,0.001]]]
["bitfinex","ETHUSD",1760798997205,[[3886.1,0.002],[3885.7,0.002],[3885.2,0.6579],[3885.0,2.57393731],[3884.9,2.79893775]],[[3886.2,0.8809],[3886.4,2.57308593],[3886.7,2.57290933],[3887.0,3.019],[3887.2,0.04485577]]]
["bitfinex","ETHUSD",1760799056829,[[3885.7,0.002],[3885.6,0.002],[3885.3,0.4424],[3885.1,2.80261469],[3883.1,4.1279]],[[3885.8,2.4896],[3886.0,6.39],[3886.1,0.0448573],[3886.2,3.38573261],[3886.4,2.67209214]]]
["bitfinex","ETHUSD",1760799060929,[[3885.9,0.4404],[3885.8,2.57346109],[3885.7,0.002],[3885.6,2.70359158],[3885.3,0.002]],[[3886.0,6.39],[3886.2,0.8125],[3886.3,0.128],[3886.4,0.6336],[3886.7,2.5405]]]
["bitfinex","ETHUSD",1760799119543,[[3884.5,0.002],[3884.1,0.002],[3883.0,0.6842],[3882.8,2.57545761],[3882.3,2.57576871]],[[3884.6,5.07973978],[3884.7,0.40382698],[3884.8,2.57418202],[3885.0,2.57401521],[3885.4,2.94986823]]]
["bitfinex","ETHUSD",1760799159415,[[3883.1,2.70326203],[3882.9,2.57534741],[3882.8,0.4377],[3882.6,2.57554862],[3882.3,0.002]],[[3883.2,0.04487905],[3884.0,0.67652808],[3884.1,0.001],[3884.3,0.1008],[3884.9,8.96412884]]]
["bitfinex","ETHUSD",1760799184760,[[3884.4,3.73473833],[3884.3,1.9598],[3884.2,2.57448157],[3884.0,3.14875592],[3883.9,2.607]],[[3884.5,0.001],[3885.8,0.001],[3886.1,0.6346],[3886.5,0.8135],[3887.3,0.8125]]]
["bitfinex","ETHUSD",1760799235300,[[3884.4,3.04170016],[3884.3,0.128],[3884.2,2.57452946],[3884.1,0.002],[3883.9,0.10521954]],[[3884.5,0.001],[3884.9,0.001],[3885.2,0.6336],[3885.3,0.129]]]
["bitfinex","ETHUSD",1760799281507,[[3882.6,0.4676],[3882.5,2.57561311],[3882.4,0.2314],[3882.3,2.70578832],[3882.1,0.10328004]],[[3882.8,0.6336],[3882.9,0.128],[3883.3,2.13195317],[3883.4,0.001],[3883.8,2.68050567]]]
["bitfinex","ETHUSD",1760799304477,[[3878.9,2.57803866],[3878.8,0.10335263],[3878.0,2.81003349],[3876.0,1.161],[3875.8,0.05]],[[3880.4,0.6336],[3880.5,1.728],[3880.6,2.5769309],[3881.3,0.1059],[3881.4,2.57641214]]]
["bitfinex","ETHUSD",1760799337800,[[3879.0,3.05247365],[3878.8,0.002],[3878.7,2.57816967],[3878.5,0.6288],[3875.4,0.09999999]],[[3879.2,0.1288],[3879.3,0.6336],[3879.4,0.04592545],[3879.9,0.1564],[3880.2,2.57820069]]]
["bitfinex","ETHUSD",1760799366310,[[3878.9,3.5449736],[3878.8,0.002],[3878.7,2.57818084],[3878.5,0.502],[3878.3,2.57841302]],[[3879.0,0.0449237],[3879.4,0.001],[3879.8,0.001],[3879.9,0.0574],[3880.2,0.6346]]]
["bitfinex","ETHUSD",1760799444522,[[3879.3,6.07716802],[3879.1,2.79431673],[3878.9,2.58001616],[3878.8,0.002],[3878.7,0.77497852]],[[3879.4,0.001],[3879.8,0.001],[3880.2,4.15201934],[3880.4,0.099],[3881.0,1.728]]]
["bitfinex","ETHUSD",1760799502363,[[3880.8,3.15868829],[3880.6,2.57691796],[3880.4,2.57701982],[3880.3,5.18208013],[3880.2,0.2277]],[[3880.9,0.001],[3881.0,4.98116471],[3881.3,0.04590721],[3881.5,1.728],[3881.6,0.0995]]]
["bitfinex","ETHUSD",1760799602980,[[3880.8,3.76932796],[3880.6,5.17890971],[3880.4,2.57701974],[3880.3,4.30507926]],[[3880.9,0.001],[3881.3,0.001],[3881.6,0.44175],[3881.7,0.001],[3881.8,4.15009266]]]
["bitfinex","ETHUSD",1760799607712,[[3880.8,4.30478829],[3880.6,5.17790971],[3880.4,2.57701974],[3880.1,0.6738],[3877.3,0.09999999]],[[3880.9,0.1463],[3881.2,4.15009266],[3881.3,0.001],[3881.6,0.44175],[3881.9,0.1234]]]
["bitfinex","ETHUSD",1760799668408,[[3883.7,27.93497363],[3883.2,2.57513136],[3883.1,2.67843896],[3883.0,0.2582]],[[3884.6,0.001],[3884.9,0.001],[3885.0,1.3]]]
["bitfinex","ETHUSD",1760799741561,[[3884.6,0.002],[3884.2,0.4432],[3884.1,2.7889765],[3883.9,2.57472547],[3883.5,2.57493105]],[[3884.7,14.1117561],[3885.1,1.729],[3885.2,0.6336],[3885.3,0.001],[3885.4,2.67429282]]]
["bitfinex","ETHUSD",1760799746686,[[3884.6,0.002],[3884.4,2.57439773],[3884.3,0.4412],[3884.2,0.13],[3884.1,0.2144]],[[3884.7,11.40873686],[3884.9,0.128],[3885.1,0.4422],[3885.3,1.828],[3885.7,2.57455779]]]
["bitfinex","ETHUSD",1760799834876,[[3887.7,0.128],[3887.6,2.5722275],[3886.9,5.16571585],[3886.6,1.728],[3886.2,0.6336]],[[3887.8,0.1005],[3888.0,1.04482779],[3888.1,4.26363059],[3888.2,0.001],[3888.4,0.128]]]
["bitfinex","ETHUSD",1760799866041,[[3886.2,0.5583355],[3885.8,2.57545321],[3885.3,1.728]],[[3886.7,0.04484612],[3887.0,0.001],[3887.2,4.97030127],[3887.4,0.1004],[3887.5,6.39]]]
["bitfinex","ETHUSD",1760799914659,[[3886.6,5.38918565],[3886.5,2.594],[3886.4,2.57307533],[3886.1,2.79083511],[3885.2,4.5036]],[[3886.7,0.001],[3887.0,0.001],[3887.1,0.001],[3887.4,0.001],[3888.2,0.0999]]]
["bitfinex","ETHUSD",1760799939508,[[3885.2,0.002],[3885.0,0.002],[3884.8,0.002],[3884.6,0.002],[3884.2,3.02912331]],[[3885.3,14.85309065],[3885.4,2.57374481],[3885.7,2.63475731],[3886.0,0.13055712],[3886.2,2.92148941]]]
["bitfinex","ETHUSD",1760799981966,[[3884.6,0.4352],[3884.5,0.002],[3884.3,2.57446198],[3884.2,0.002],[3884.1,2.80589856]],[[3884.7,6.74626821],[3884.8,0.001],[3885.2,0.001],[3885.4,0.001],[3885.5,7.0236]]]
["bitfinex","ETHUSD",1760800047553,[[3886.7,2.57285308],[3886.5,2.57298809],[3886.2,1.728],[3886.1,5.17223188],[3884.4,2.714]],[[3886.8,0.099],[3887.1,0.001],[3887.3,4.13462443],[3887.4,0.001],[3887.8,0.001]]]
["bitfinex","ETHUSD",1760800077601,[[3887.0,2.57467815],[3886.8,2.57280295],[3886.6,0.4696],[3886.3,2.57310419],[3886.2,0.002]],[[3887.1,0.001],[3887.4,4.13562443],[3887.5,0.001],[3887.6,0.1245],[3887.7,0.099]]]
["bitfinex","ETHUSD",1760800118256,[[3883.0,0.002],[3882.6,0.002],[3882.5,0.4492],[3882.0,0.2271],[3881.8,2.57606316]],[[3883.2,4.9739024],[3883.5,2.97889918],[3883.6,1.728],[3883.7,2.57487288],[3883.8,0.1245]]]
["bitfinex","ETHUSD",1760800138302,[[3883.0,0.4512],[3882.6,0.002],[3882.2,0.002],[3882.0,0.2271],[3881.9,0.1288]],[[3883.1,15.88957326],[3883.3,2.57514281],[3883.5,0.04589486],[3883.6,2.57494892],[3883.8,0.1245]]]
["bitfinex","ETHUSD",1760800184153,[[3881.3,0.002],[3881.0,0.002],[3880.9,0.002],[3880.6,0.002],[3880.4,0.6735]],[[3881.4,24.26158531],[3881.5,5.87797459],[3881.6,2.57626024],[3882.0,4.53411318],[3882.1,2.57596431]]]
["bitfinex","ETHUSD",1760800222011,[[3880.6,0.002],[3880.5,0.002],[3880.2,0.2305],[3880.1,0.4332],[3879.8,0.2372]],[[3880.7,19.19055559],[3881.0,0.14391976],[3881.1,10.87659954],[3881.2,0.10335503],[3881.3,2.57751401]]]
["bitfinex","ETHUSD",1760800241241,[[3881.2,0.7003],[3880.2,2.57915024],[3879.6,1.9492],[3879.2,2.57779091],[3876.8,1.85729574]],[[3881.3,0.1298],[3881.6,5.02854447],[3881.8,0.40412567],[3882.0,8.118],[3882.1,0.1]]]
["bitfinex","ETHUSD",1760800296754,[[3879.2,3.0117511],[3879.1,0.2368],[3878.7,2.57818232],[3876.7,2.5794643],[3875.4,1.63672353]],[[3879.6,4.15522206],[3879.8,0.1242],[3880.1,1.728],[3880.2,0.0993],[3880.8,6.73301381]]]
["bitfinex","ETHUSD",1760800369468,[[3879.6,2.57958531],[3879.5,1.728],[3879.4,2.5777045],[3879.3,0.002],[3879.2,5.63125]],[[3879.7,0.001],[3880.1,0.1003],[3880.4,4.98538686],[3880.5,0.001],[3881.4,0.40421164]]]
["bitfinex","ETHUSD",1760800375976,[[3879.6,2.57958531],[3879.4,2.57766918],[3879.3,0.002],[3879.2,0.002],[3879.0,2.57797523]],[[3879.7,0.001],[3879.9,4.98538686],[3880.0,0.0993],[3880.1,0.001],[3880.8,0.001]]]
["bitfinex","ETHUSD",1760800422689,[[3879.6,0.002],[3879.3,0.002],[3879.2,0.002],[3879.1,2.80679359],[3879.0,0.4444]],[[3879.7,8.16392642],[3879.8,4.28231732],[3880.0,0.40430175],[3880.1,0.1003],[3880.3,0.6336]]]
["bitfinex","ETHUSD",1760800503919,[[3880.0,0.002],[3879.6,0.1308],[3879.5,2.79413958],[3879.2,0.4544],[3878.9,0.002]],[[3880.2,4.98286626],[3880.3,0.04591978],[3880.5,0.001],[3880.7,1.729],[3880.8,9.37202382]]]
["bitfinex","ETHUSD",1760800558493,[[3880.1,0.002],[3880.0,0.002],[3879.6,0.4474],[3879.5,2.57764785],[3879.3,0.002]],[[3880.2,6.02936695],[3880.3,0.4052698],[3880.5,0.1],[3880.7,2.57785689],[3880.8,10.54408137]]]
["bitfinex","ETHUSD",1760800563187,[[3880.1,0.002],[3880.0,0.002],[3879.7,0.002],[3879.6,0.002],[3879.5,0.4454]],[[3880.2,6.15816695],[3880.3,0.4052698],[3880.5,0.001],[3880.7,0.001],[3880.8,4.15408137]]]
["bitfinex","ETHUSD",1760800646612,[[3881.1,5.30338911],[3880.9,2.57667439],[3880.7,2.57685469],[3880.5,0.4368],[3880.4,3.09632102]],[[3881.2,1e-08],[3881.4,0.099],[3881.6,0.001],[3881.9,4.98386593],[3882.1,0.001]]]
["bitfinex","ETHUSD",1760800707720,[[3881.1,10.80962222],[3881.0,2.598],[3880.9,2.57671958],[3880.7,0.002],[3880.6,5.29488322]],[[3881.2,1e-08],[3881.3,0.001],[3881.6,0.001],[3881.7,0.001],[3882.2,0.001]]]
["bitfinex","ETHUSD",1760800728779,[[3883.3,2.5751294],[3883.1,2.57521222],[3883.0,0.128],[3882.9,2.57536559],[3882.5,3.1647]],[[3883.4,0.001],[3883.5,0.001],[3883.8,0.17388106],[3883.9,0.1005],[3884.0,5.03617415]]]
["bitfinex","ETHUSD",1760800768774,[[3883.8,8.66267585],[3883.6,2.57487869],[3883.5,2.57494499],[3883.4,2.715],[3883.3,0.57190416]],[[3883.9,0.001],[3884.6,0.099],[3885.0,0.994],[3885.5,0.128],[3885.6,4.97467415]]]
["bitfinex","ETHUSD",1760800823869,[[3883.4,0.002],[3883.0,0.002],[3882.7,0.4565],[3882.6,0.002],[3882.1,0.2214]],[[3883.5,11.17221672],[3883.6,0.10328537],[3883.7,2.57487516],[3883.8,0.1],[3883.9,0.062]]]
["bitfinex","ETHUSD",1760800845614,[[3881.6,3.58124143],[3881.4,2.57638503],[3881.1,0.45532527],[3881.0,2.79800049],[3880.3,0.002]],[[3881.7,0.1288],[3881.8,0.044901],[3882.3,0.4040721],[3882.4,5.61470199],[3882.8,6.7940721]]]
["bitfinex","ETHUSD",1760800885366,[[3882.9,2.57533887],[3882.6,3.04587259],[3882.3,1.728],[3882.2,5.17480815],[3874.4,10.974957]],[[3883.6,0.099],[3883.7,0.6336],[3883.8,0.04588058],[3884.0,4.98110199],[3884.1,0.062]]]
["bitfinex","ETHUSD",1760800911516,[[3883.0,3.14352835],[3882.9,0.002],[3882.8,2.57545429],[3882.6,0.002],[3882.5,2.57761752]],[[3883.1,0.04488738],[3883.5,4.14617755],[3883.6,0.128],[3883.8,0.001],[3883.9,0.6346]]]
["bitfinex","ETHUSD",1760800964714,[[3883.7,12.93314812],[3883.6,0.2311],[3883.5,2.57495005],[3883.3,2.57510748],[3883.1,2.57521528]],[[3883.9,0.001],[3885.4,0.123],[3885.9,5.07607134],[3886.1,6.79376706],[3886.5,2.57302582]]]
["bitfinex","ETHUSD",1760801032865,[[3883.7,3.58796172],[3883.5,2.8941113],[3883.2,4.30315086],[3883.1,0.2186],[3883.0,2.596]],[[3883.8,0.001],[3883.9,0.001],[3884.2,4.19088324],[3884.6,0.001],[3885.0,2.7276]]]
["bitfinex","ETHUSD",1760801079540,[[3883.7,2.80608771],[3883.5,2.5769709],[3883.4,0.4692],[3883.3,5.17009515],[3883.1,4.52555401]],[[3883.8,0.001],[3883.9,0.001],[3884.2,0.001],[3884.3,0.001],[3884.4,0.1603]]]
["bitfinex","ETHUSD",1760801142719,[[3886.8,0.128],[3886.7,2.57286542],[3886.4,2.57306798],[3886.1,0.77369139],[3886.0,1.728]],[[3887.2,0.099],[3887.4,0.128],[3887.5,0.6336],[3887.6,4.18103735],[3888.0,2.69483101]]]
["bitfinex","ETHUSD",1760801180319,[[3885.0,0.002],[3884.1,0.002],[3883.7,0.4331],[3883.5,0.002],[3883.4,0.128]],[[3885.1,17.02911375],[3885.3,2.57380529],[3885.6,6.70985705],[3885.8,2.57350834],[3886.1,2.57327924]]]
["bitfinex","ETHUSD",1760801203841,[[3885.0,0.002],[3884.7,0.4278],[3884.6,0.002],[3884.5,2.57432276],[3884.3,0.128]],[[3885.1,0.6336],[3885.2,0.5558],[3885.3,4.97140355],[3885.4,6.391],[3885.5,0.099]]]
["bitfinex","ETHUSD",1760801249030,[[3884.1,0.677],[3883.7,0.002],[3883.5,2.5769725],[3883.3,2.57712376],[3878.4,5.94476839]],[[3884.2,7.3778848],[3884.8,2.57413835],[3884.9,0.1676],[3885.1,2.57494744],[3885.2,0.1]]]
["bitfinex","ETHUSD",1760801317160,[[3883.2,3.03869571],[3883.1,3.39191769],[3883.0,0.128],[3882.7,2.57549303],[3882.6,0.002]],[[3883.3,0.002],[3883.5,0.04487967],[3883.7,6.52],[3883.8,4.14762484],[3884.0,1.728]]]
["bitfinex","ETHUSD",1760801375666,[[3882.7,0.001],[3882.6,0.002],[3882.5,0.002],[3882.3,0.001],[3881.6,0.2221]],[[3882.8,7.43896194],[3883.1,20.38802464],[3883.2,6.392],[3883.3,0.51416734],[3883.6,2.57694751]]]
["bitfinex","ETHUSD",1760801382567,[[3882.7,0.4529],[3882.6,0.002],[3882.5,0.002],[3882.4,0.2221],[3882.3,0.001]],[[3882.8,6.95856048],[3883.2,10.64333363],[3883.3,0.002],[3883.5,2.57501616],[3888.6,9.24119171]]]
["bitfinex","ETHUSD",1760801436502,[[3880.7,2.57684536],[3880.6,0.6855],[3880.5,2.57698682],[3880.1,2.57725316],[3880.0,0.2265]],[[3881.3,2.13217859],[3881.4,4.14803839],[3881.5,0.099],[3881.8,0.38742553],[3882.1,6.39]]]
["bitfinex","ETHUSD",1760801465455,[[3878.5,3.49291635],[3878.3,2.57844579],[3878.1,0.2275],[3877.8,0.1288],[3877.7,0.001]],[[3878.6,0.6336],[3879.3,1.728],[3879.8,0.1003],[3879.9,0.2297],[3880.1,0.13121814]]]
["bitfinex","ETHUSD",1760801498803,[[3878.5,0.4561],[3878.1,0.001],[3878.0,0.458],[3877.8,0.2355],[3877.7,2.57882777]],[[3878.7,0.6336],[3878.8,4.98608391],[3878.9,0.002],[3879.0,0.099],[3879.1,2.98235168]]]
["bitfinex","ETHUSD",1760801517219,[[3877.6,0.458],[3877.5,0.556053],[3877.2,0.2251],[3877.1,2.58018932],[3876.9,2.57936716]],[[3878.3,0.6336],[3878.4,1.728],[3878.5,14.56715663],[3878.6,0.002],[3878.7,2.67718784]]]
["bitfinex","ETHUSD",1760801554333,[[3876.8,0.601],[3875.9,0.2355],[3875.8,0.4616],[3875.7,2.81567731],[3875.4,2.5803766]],[[3876.9,15.96552499],[3877.1,2.5812956],[3877.2,4.95183441],[3877.3,2.57912373],[3877.7,2.57890424]]]
["bitfinex","ETHUSD",1760801575458,[[3876.8,0.001],[3875.8,0.4616],[3874.9,0.2251],[3874.7,3.08939981],[3874.4,2.716]],[[3876.9,1.32695353],[3877.1,4.99425519],[3877.5,0.002],[3877.6,0.0993],[3877.7,1.728]]]
["bitfinex","ETHUSD",1760801606529,[[3874.1,3.25874467],[3873.5,0.43181445],[3873.4,2.58165452],[3873.1,0.229],[3872.9,3.18203765]],[[3874.2,0.53371022],[3874.9,0.1345],[3875.2,1.728],[3875.3,11.96542447],[3875.6,2.78129461]]]
["bitfinex","ETHUSD",1760801643896,[[3874.4,3.0281448],[3874.3,0.3442],[3874.2,2.58112733],[3874.0,0.30294113],[3873.8,2.58143168]],[[3874.5,0.002],[3875.0,0.1288],[3875.1,4.16581273],[3875.5,7.0236],[3875.6,2.0304]]]
["bitfinex","ETHUSD",1760801665789,[[3874.4,2.5810448],[3874.2,2.58116712],[3874.0,0.4289],[3873.9,1.729],[3873.6,2.71372778]],[[3874.5,0.002],[3874.9,0.2368],[3875.3,12.00492494],[3875.5,0.6336],[3875.8,2.58011755]]]
["bitfinex","ETHUSD",1760801709720,[[3875.9,2.57999279],[3875.7,2.70895682],[3875.3,0.4564],[3875.2,4.30845949],[3875.1,0.2339]],[[3876.3,0.1288],[3876.4,0.6336],[3876.5,0.1013],[3876.7,0.40465622],[3877.5,2.58098775]]]
["bitfinex","ETHUSD",1760801735459,[[3874.9,0.001],[3874.6,0.4728],[3874.5,2.58197255],[3874.3,0.1288],[3873.5,0.2158]],[[3875.0,0.7624],[3875.2,0.40480513],[3875.3,4.68476126],[3875.6,6.489],[3875.8,2.58016256]]]
["bitfinex","ETHUSD",1760801780942,[[3874.4,0.4738],[3874.3,3.08087491],[3874.1,0.2148],[3873.9,4.30934126],[3869.3,1.39978]],[[3875.3,0.6336],[3875.4,4.16266164],[3875.5,0.002],[3875.9,2.77745254],[3876.0,4.16466164]]]
["bitfinex","ETHUSD",1760801825929,[[3874.0,0.001],[3872.6,0.4681],[3871.9,0.8878],[3871.2,2.58315638],[3871.0,4.68318849]],[[3874.1,23.86610636],[3874.3,2.58111462],[3874.5,0.1351],[3874.6,3.03516012],[3876.4,0.002]]]
["bitfinex","ETHUSD",1760801881253,[[3874.0,0.001],[3873.6,0.001],[3873.3,0.585],[3873.2,2.58182755],[3873.1,0.2356]],[[3874.1,4.89811514],[3874.2,0.1288],[3874.4,6.39],[3874.6,2.98580831],[3874.8,6.74759353]]]
["bitfinex","ETHUSD",1760801886374,[[3874.0,0.001],[3873.6,0.001],[3873.0,0.458],[3872.7,2.71096392],[3872.5,2.58229158]],[[3874.1,25.02805981],[3874.2,0.1288],[3874.3,3.0373235],[3874.4,0.40490668],[3874.8,6.74764541]]]
["bitfinex","ETHUSD",1760801924551,[[3873.3,0.459],[3873.1,2.5818967],[3873.0,0.229],[3872.9,2.58304236],[3872.8,4.16481514]],[[3873.4,0.1288],[3874.0,0.6336],[3874.3,1.728],[3874.4,4.26581514],[3874.6,2.5829256]]]
["bitfinex","ETHUSD",1760801999307,[[3877.0,7.84003971],[3876.8,2.5793972],[3876.6,2.612],[3876.5,4.30764658]],[[3877.1,0.002],[3877.5,0.101],[3877.8,0.0531],[3878.9,6.39],[3879.0,4.79001336]]]
["bitfinex","ETHUSD",1760802003277,[[3878.5,6.32501233],[3878.4,8.31282672],[3878.3,5.194402],[3878.1,2.57858229],[3877.2,2.721]],[[3880.7,0.40434069],[3883.2,0.1978]]]
["bitfinex","ETHUSD",1760802063872,[[3880.5,3.0346875],[3880.4,0.51541551],[3880.3,2.57708302],[3880.0,4.98050172],[3879.8,2.57741812]],[[3880.6,0.04691739],[3880.9,0.1161],[3881.0,0.002],[3881.3,0.0995],[3881.4,0.002]]]
["bitfinex","ETHUSD",1760802109243,[[3880.4,3.06712444],[3880.3,0.70354646],[3880.2,2.57717737],[3880.1,4.98050172],[3879.9,0.52836933]],[[3880.5,0.002],[3880.6,0.002],[3880.9,0.1308],[3881.5,6.39],[3881.6,0.6336]]]
["bitfinex","ETHUSD",1760802154471,[[3880.4,3.63702179],[3880.3,0.1288],[3880.2,7.03077399],[3880.0,0.001],[3879.7,2.57749514]],[[3880.5,0.002],[3880.6,0.002],[3880.7,0.0449125],[3880.9,0.002],[3881.0,0.002]]]
["bitfinex","ETHUSD",1760802182130,[[3880.4,0.001],[3880.0,0.001],[3879.8,0.001],[3879.6,0.4556],[3879.3,2.70655123]],[[3880.5,8.9821],[3880.6,0.50961528],[3880.7,2.6927673],[3880.9,2.5787731],[3881.0,4.98525129]]]
["bitfinex","ETHUSD",1760802264582,[[3880.4,0.5987],[3880.3,2.5771018],[3880.1,2.70601066],[3880.0,0.001],[3879.7,6.72941527]],[[3880.5,0.002],[3880.6,0.002],[3880.8,0.1288],[3880.9,0.002],[3881.0,0.40621346]]]
["bitfinex","ETHUSD",1760802342514,[[3882.7,5.54288861],[3882.5,2.72329225],[3882.4,5.40967659],[3882.3,2.57575874],[3882.2,5.17682119]],[[3882.8,0.002],[3883.2,0.1048],[3883.3,0.04488335],[3884.1,0.75],[3884.2,10.26]]]
["bitfinex","ETHUSD",1760802367085,[[3882.4,0.001],[3882.1,2.57586305],[3881.9,2.57603983],[3881.6,0.001],[3881.5,0.4687]],[[3882.7,0.1028],[3882.8,0.002],[3883.0,4.14506531],[3883.2,0.10528857],[3885.7,1.26882199]]]
["bitfinex","ETHUSD",1760802389099,[[3882.4,0.001],[3882.0,0.001],[3881.7,0.4687],[3881.6,2.70604386],[3881.4,2.57638075]],[[3882.5,0.7636],[3882.7,0.002],[3882.8,0.1048],[3882.9,1.728],[3883.0,6.84839697]]]
["bitfinex","ETHUSD",1760802440979,[[3883.6,9.75087517],[3883.4,2.57501343],[3883.2,2.57519571],[3883.1,0.2372],[3878.7,7.31663802]],[[3883.7,0.002],[3884.3,0.1032],[3884.9,0.04486672],[3885.8,2.57348646],[3886.5,2.57305071]]]
["bitfinex","ETHUSD",1760802484774,[[3885.1,0.128],[3884.9,2.57406821],[3884.8,4.13996654],[3884.7,2.57418565],[3884.3,0.5185768]],[[3885.3,0.04485888],[3885.7,0.128],[3885.9,0.1952],[3886.2,1.728],[3886.3,2.57515886]]]
["bitfinex","ETHUSD",1760802522932,[[3884.1,0.4439],[3883.9,2.57472935],[3883.8,0.128],[3883.7,4.13996654],[3883.6,2.99011063]],[[3884.2,0.04487106],[3884.5,0.128],[3884.9,7.0256],[3885.0,0.50368993],[3885.2,2.57587872]]]
["bitfinex","ETHUSD",1760802545986,[[3884.8,3.00853509],[3884.7,0.128],[3884.6,2.57425502],[3884.5,5.8836056],[3884.2,2.57449436]],[[3884.9,0.002],[3885.1,0.04485973],[3885.2,0.002],[3885.3,0.002],[3885.4,0.128]]]
["bitfinex","ETHUSD",1760802586449,[[3883.6,0.001],[3883.3,0.001],[3883.2,0.001],[3883.1,0.2373],[3883.0,0.5707]],[[3883.7,0.128],[3883.9,0.6336],[3884.0,0.1041],[3884.3,0.6336],[3884.4,0.002]]]
["bitfinex","ETHUSD",1760802662829,[[3883.6,3.04833047],[3883.4,2.57505104],[3883.3,0.129],[3883.2,0.001],[3883.1,4.38244656]],[[3883.7,0.04688209],[3884.0,0.13],[3884.1,0.002],[3884.3,1.728],[3884.4,6.392]]]
["bitfinex","ETHUSD",1760802671069,[[3883.6,0.001],[3883.3,0.001],[3883.2,0.001],[3883.0,1.9645],[3882.9,3.01428724]],[[3883.7,0.68048209],[3884.0,0.002],[3884.1,0.002],[3884.3,7.54741979],[3884.8,0.10326671]]]
["bitfinex","ETHUSD",1760802746008,[[3883.6,2.57593047],[3883.4,2.57505703],[3883.3,0.02675129],[3883.2,4.14378975],[3883.1,0.6734]],[[3883.7,0.002],[3883.8,0.10326244],[3883.9,0.1228],[3884.0,0.002],[3884.1,0.002]]]
["bitfinex","ETHUSD",1760802805715,[[3884.6,2.57425338],[3884.4,0.4372],[3884.2,0.128],[3884.1,0.2337],[3883.8,4.96834318]],[[3884.9,0.128],[3885.1,0.6336],[3885.2,0.1001672],[3885.5,6.39],[3885.6,0.002]]]
["bitfinex","ETHUSD",1760802866961,[[3885.9,8.82330222],[3885.7,3.02978689],[3885.6,4.657997],[3885.5,5.16563708],[3885.2,0.77477321]],[[3886.5,0.099],[3887.0,1.0],[3887.1,0.123],[3887.2,0.128],[3887.5,6.39]]]
["bitfinex","ETHUSD",1760802874470,[[3885.9,9.27960222],[3885.8,5.305],[3885.7,3.34711045],[3885.6,4.657997],[3885.5,2.57363708]],[[3887.0,1.0],[3887.1,0.222],[3887.5,6.39],[3887.9,0.128],[3891.5,0.51903512]]]
["bitfinex","ETHUSD",1760802952387,[[3886.8,2.57278925],[3886.5,2.5729986],[3886.4,0.128],[3886.2,2.50177521],[3874.0,0.04483645]],[[3887.0,1.002],[3887.1,0.128],[3887.3,0.04483456],[3887.4,0.87497521],[3888.1,2.57196956]]]
["bitfinex","ETHUSD",1760803001680,[[3886.9,4.38589899],[3886.7,2.57286685],[3886.6,4.13667808],[3886.4,2.57303021],[3886.2,2.59]],[[3887.0,1.002],[3887.4,0.04683569],[3887.8,0.101],[3887.9,0.123],[3888.2,0.77363353]]]
["bitfinex","ETHUSD",1760803041400,[[3886.6,2.57294293],[3886.5,0.128],[3886.4,2.57307252],[3886.3,0.4302],[3886.1,0.77376922]],[[3887.0,1.002],[3887.1,0.128],[3887.4,0.04683569],[3887.5,0.77376922],[3887.7,1.728]]]
["bitfinex","ETHUSD",1760803086583,[[3886.0,0.001],[3885.9,0.001],[3885.8,2.57344121],[3885.7,0.128],[3885.6,0.4605]],[[3886.3,0.1438451],[3886.4,0.128],[3887.0,5.96626997],[3887.1,0.6336],[3887.2,4.30056224]]]
["bitfinex","ETHUSD",1760803132885,[[3886.0,0.4356],[3885.9,0.001],[3885.6,2.57458308],[3885.5,4.26936166],[3885.4,2.57373103]],[[3886.1,0.17285369],[3886.4,0.002],[3886.6,0.40360483],[3886.8,0.6356],[3887.0,3.57468471]]]
["bitfinex","ETHUSD",1760803167343,[[3886.0,0.001],[3885.9,0.001],[3885.6,2.5745995],[3885.5,0.4326],[3885.3,2.70179253]],[[3886.1,0.17285369],[3886.4,0.6356],[3886.5,1.728],[3886.6,6.39],[3886.7,5.37077098]]]
["bitfinex","ETHUSD",1760803236101,[[3886.0,0.4705],[3885.9,0.001],[3885.6,0.129],[3885.5,0.7749349],[3885.1,2.79469694]],[[3886.1,0.04485119],[3886.3,0.128],[3886.4,4.14113602],[3886.5,6.39],[3886.9,2.1985]]]
["bitfinex","ETHUSD",1760803263430,[[3886.0,0.001],[3885.9,0.001],[3885.6,0.001],[3885.5,0.001],[3885.4,0.473]],[[3886.1,8.7516],[3886.2,4.13913602],[3886.3,0.099],[3886.4,0.002],[3886.5,0.10320729]]]
["bitfinex","ETHUSD",1760803319351,[[3886.3,3.02794154],[3886.1,2.57324387],[3886.0,0.129],[3885.9,0.001],[3885.5,0.001]],[[3886.4,0.002],[3886.7,0.128],[3886.8,0.002],[3886.9,0.6336],[3887.0,1.002]]]
["bitfinex","ETHUSD",1760803384758,[[3888.8,0.128],[3887.9,1.728],[3887.8,4.13728974],[3887.7,2.57216906],[3887.2,5.02398495]],[[3888.9,0.23358395],[3889.1,0.8878841],[3889.2,0.1434],[3889.4,0.04482312],[3889.5,4.13728974]]]
["bitfinex","ETHUSD",1760803410436,[[3888.6,2.57160539],[3888.5,0.128],[3888.4,2.57173243],[3888.1,0.4339],[3888.0,1.728]],[[3888.9,0.1014],[3889.1,0.8878841],[3889.2,0.128],[3890.0,8.16290551],[3890.2,2.57057148]]]
["bitfinex","ETHUSD",1760803449449,[[3887.1,0.002],[3887.0,0.001],[3886.8,0.002],[3886.6,0.001],[3886.4,0.002]],[[3887.2,2.50544188],[3887.5,2.57239677],[3887.7,2.57222175],[3887.8,0.52705735],[3887.9,0.10318093]]]
["bitfinex","ETHUSD",1760803486034,[[3887.1,0.002],[3887.0,0.001],[3886.8,0.002],[3886.7,0.002],[3886.6,0.001]],[[3887.2,33.06494901],[3887.4,2.57241744],[3887.7,2.57226672],[3888.2,3.16161947],[3889.0,10.24]]]
["bitfinex","ETHUSD",1760803552258,[[3887.0,0.001],[3886.8,0.002],[3886.7,0.002],[3886.6,0.001],[3885.9,0.4587]],[[3887.1,42.50829424],[3887.2,2.70154579],[3887.4,7.53744434],[3887.6,2.91320151]]]
["bitfinex","ETHUSD",1760803559486,[[3887.0,0.001],[3886.8,0.002],[3886.7,0.002],[3886.6,0.001],[3886.4,0.002]],[[3887.1,17.81318446],[3887.2,2.70154579],[3887.4,2.57242651],[3887.6,2.67654082],[3890.3,3.38553398]]]
["bitfinex","ETHUSD",1760803619459,[[3884.4,0.002],[3884.2,0.001],[3884.0,0.001],[3883.6,0.4485],[3883.0,0.2209]],[[3884.5,50.9222821],[3884.7,2.91419766],[3884.9,2.57510523],[3885.2,2.57390767],[3885.5,2.88058636]]]
["bitfinex","ETHUSD",1760803660653,[[3881.1,0.0832],[3881.0,0.001],[3880.6,0.001],[3880.5,0.1288],[3880.3,2.57709868]],[[3881.3,0.17370249],[3881.5,6.359],[3881.7,0.3556],[3881.8,2.98025757],[3881.9,5.21523291]]]
["bitfinex","ETHUSD",1760803666786,[[3881.0,0.001],[3880.7,0.5273],[3880.6,0.001],[3880.2,2.70697729]],[[3881.2,0.40417408],[3881.3,0.04490249],[3881.4,1.728],[3881.5,11.69453291]]]
["bitfinex","ETHUSD",1760803717170,[[3880.9,0.73022741],[3880.6,0.001],[3880.5,2.57692523],[3880.4,0.1288]],[[3881.0,0.002],[3881.1,0.1288],[3881.4,0.002],[3881.7,0.40415624],[3881.8,0.002]]]
["bitfinex","ETHUSD",1760803773495,[[3880.9,3.74514599],[3880.7,2.57681909],[3880.5,2.88136619],[3880.4,0.001],[3880.0,7.55967286]],[[3881.0,0.002],[3881.4,0.002],[3881.5,0.40418002],[3881.8,0.3515],[3881.9,0.4329]]]
["bitfinex","ETHUSD",1760803828683,[[3883.5,6.67213684],[3883.4,6.73687838],[3883.3,2.57511688],[3883.2,0.4349],[3883.1,2.57522799]],[[3883.6,0.002],[3884.0,0.002],[3884.1,0.4102],[3884.4,0.002],[3884.5,0.001]]]
["bitfinex","ETHUSD",1760803871005,[[3882.3,2.57577456],[3882.1,2.57692393],[3881.9,0.4503],[3881.8,0.001],[3881.6,2.57621345]],[[3882.5,0.4503],[3882.7,0.04488386],[3882.9,0.1802],[3883.0,4.14287838],[3883.6,0.002]]]
["bitfinex","ETHUSD",1760803914773,[[3882.1,0.001],[3881.8,0.001],[3881.7,0.001],[3881.4,0.1298],[3881.2,0.4486]],[[3882.2,0.48939336],[3882.3,2.2600358],[3882.4,4.97388774],[3882.5,0.1882],[3882.6,8.93659394]]]
["bitfinex","ETHUSD",1760803939846,[[3882.1,0.001],[3881.8,0.4472],[3881.7,0.001],[3881.5,2.70511721],[3881.4,0.001]],[[3882.2,6.4058977],[3882.3,0.128],[3882.5,0.4112],[3882.6,1.73]]]
["bitfinex","ETHUSD",1760803983130,[[3882.1,0.001],[3881.8,0.001],[3881.7,0.001],[3881.6,0.4295],[3881.4,0.001]],[[3882.2,8.54510278],[3882.4,4.14824225],[3882.6,2.57760167],[3882.9,2.79509941],[3883.0,0.002]]]
["bitfinex","ETHUSD",1760804051118,[[3882.9,8.46568526],[3882.7,2.57547604],[3882.6,3.156],[3882.5,2.57566001],[3882.3,2.592]],[[3883.0,0.002],[3883.4,0.4325],[3884.0,0.04687625],[3884.5,0.129],[3884.6,0.40389781]]]
["bitfinex","ETHUSD",1760804080371,[[3883.5,0.128],[3883.4,2.5750616],[3883.2,2.57517359],[3883.1,0.2203],[3882.7,4.30351567]],[[3883.7,0.4194],[3883.8,0.2203],[3884.1,1e-08],[3884.2,0.128],[3884.3,4.14306204]]]
["bitfinex","ETHUSD",1760804139123,[[3884.0,0.129],[3883.6,0.001],[3883.5,0.001],[3882.0,3.87],[3880.7,6.38]],[[3884.1,0.41690001],[3884.4,0.002],[3884.5,0.001],[3884.8,0.13],[3884.9,0.1651]]]
["bitfinex","ETHUSD",1760804182329,[[3883.6,0.001],[3883.5,0.001],[3883.2,0.001],[3883.1,0.001],[3882.8,0.001]],[[3883.7,0.4277],[3883.8,0.2173],[3883.9,0.0438681],[3884.0,1.728],[3884.1,7.76219976]]]
["bitfinex","ETHUSD",1760804216586,[[3883.6,10.62280559],[3883.4,5.16605548],[3883.2,0.3015262],[3883.1,6.44522004],[3882.8,0.12979335]],[[3883.7,0.002],[3884.1,1e-08],[3884.3,0.4557],[3884.4,0.002],[3884.5,0.001]]]
["bitfinex","ETHUSD",1760804259583,[[3882.6,0.001],[3882.3,0.001],[3882.2,0.4636],[3882.1,0.2225],[3881.9,0.001]],[[3882.7,0.04489315],[3882.9,0.40398098],[3883.0,0.2189],[3883.1,4.73200296],[3883.2,6.359]]]
["bitfinex","ETHUSD",1760804324060,[[3882.2,0.464],[3882.1,0.2209],[3881.9,0.001],[3881.8,0.001],[3881.4,0.1298]],[[3882.3,1.77290379],[3882.6,4.15127314],[3882.7,2.57557686],[3882.9,2.57543172],[3883.0,0.4266]]]
["bitfinex","ETHUSD",1760804330247,[[3882.2,0.001],[3882.1,0.001],[3881.9,0.001],[3881.8,0.001],[3881.7,0.001]],[[3882.3,17.70186147],[3882.5,2.57566502],[3882.6,0.002],[3883.0,3.51731968],[3883.1,0.002]]]
["bitfinex","ETHUSD",1760804366476,[[3879.1,0.4509],[3879.0,0.2199],[3878.6,2.578227],[3878.4,2.57835728],[3878.1,1.728]],[[3879.5,4.14927314],[3879.8,2.76592537],[3879.9,6.359],[3880.0,2.74826659],[3880.2,2.57721797]]]
["bitfinex","ETHUSD",1760804415268,[[3880.1,1.02003843],[3880.0,2.57729832],[3879.7,2.70630543],[3879.3,2.57774042],[3879.1,0.47309592]],[[3880.2,0.04492406],[3880.3,0.1288],[3881.1,1.728],[3881.2,4.98517315],[3881.4,3.21200568]]]
["bitfinex","ETHUSD",1760804451950,[[3879.5,1.728],[3879.4,2.57769906],[3879.3,0.4408],[3879.2,2.79314308],[3879.1,0.001]],[[3880.1,0.04492455],[3880.3,0.4373],[3880.4,4.15408391],[3880.8,0.2261],[3880.9,8.93576703]]]
["bitfinex","ETHUSD",1760804473881,[[3880.4,3.74509485],[3880.2,6.73126356],[3880.1,0.2203],[3879.9,2.57734265],[3879.6,4.15408391]],[[3880.5,0.04492107],[3880.6,0.002],[3881.0,0.002],[3881.1,0.1288],[3881.5,0.5999]]]
["bitfinex","ETHUSD",1760804524956,[[3879.8,2.57745244],[3879.7,0.1288],[3879.6,2.5775332],[3879.2,3.02932983],[3878.5,2.718]],[[3879.9,0.002],[3880.2,0.4443],[3880.3,0.1308],[3880.6,0.002],[3881.2,2.57654468]]]
["bitfinex","ETHUSD",1760804572748,[[3879.1,0.001],[3878.7,0.001],[3878.3,0.001],[3878.2,0.4459],[3878.1,0.0946]],[[3879.2,6.13368382],[3879.3,4.15528913],[3879.4,2.70753664],[3879.5,0.04493882],[3879.6,13.09188477]]]
["bitfinex","ETHUSD",1760804595651,[[3875.7,0.32423927],[3875.5,2.58030183],[3875.3,2.58042405],[3875.2,0.2181],[3874.0,0.77609121]],[[3876.2,5.88328913],[3876.5,0.436],[3876.8,0.6336],[3876.9,2.73329223],[3877.2,6.73448257]]]
["bitfinex","ETHUSD",1760804626838,[[3872.8,2.58205914],[3872.6,2.58221781],[3872.3,1.8568],[3872.1,2.58252327],[3872.0,0.2181]],[[3873.0,0.1288],[3873.2,0.0449963],[3873.3,0.4481],[3874.1,0.6336],[3874.2,0.12762724]]]
["bitfinex","ETHUSD",1760804658280,[[3871.2,0.88921593],[3871.0,0.0946],[3870.8,0.5221],[3870.5,2.58364524],[3870.2,2.58378355]],[[3871.5,4.68754268],[3871.8,0.6786],[3871.9,1.728],[3872.0,2.58265872],[3872.1,0.6336]]]
["bitfinex","ETHUSD",1760804676207,[[3871.7,2.58279422],[3871.5,3.01577817],[3871.3,0.1288],[3871.2,0.88921593],[3871.1,0.1798]],[[3871.9,0.1288],[3872.2,6.359],[3872.4,0.002],[3872.7,0.2199],[3872.8,4.68754268]]]
["bitfinex","ETHUSD",1760804715849,[[3872.3,3.11183335],[3872.1,3.15692615],[3872.0,4.60833412],[3871.8,6.92073991],[3871.7,2.58284032]],[[3872.4,0.002],[3873.1,0.4382],[3873.3,0.04500215],[3873.8,4.17013412],[3874.1,1.9479]]]
["bitfinex","ETHUSD",1760804738969,[[3874.9,3.10974711],[3874.8,0.1288],[3874.7,2.58084173],[3874.3,2.5810846],[3874.2,0.4444]],[[3875.0,0.4592],[3875.3,0.2264],[3875.4,0.04697414],[3875.7,4.17013412],[3875.8,0.1288]]]
["bitfinex","ETHUSD",1760804782582,[[3874.5,2.58096585],[3874.3,2.70990464],[3873.7,3.01835604],[3873.2,3.25384327],[3870.8,0.05]],[[3874.7,0.4569],[3874.9,0.266278],[3875.0,0.1308],[3875.2,4.68433341],[3875.4,0.40678079]]]
["bitfinex","ETHUSD",1760804830717,[[3874.6,2.70971157],[3874.0,0.45],[3873.8,4.3094179],[3870.5,1.26552906],[3702.0,0.00271]],[[3874.7,0.4415],[3874.9,0.2242],[3875.0,0.002],[3875.1,0.2242],[3875.2,0.04497788]]]
["bitfinex","ETHUSD",1760804857452,[[3874.0,0.1288],[3873.5,2.58164062],[3873.2,0.6669],[3873.1,1.728],[3873.0,2.5819163]],[[3874.1,0.4602],[3874.4,4.1620191],[3874.6,0.1288],[3874.7,0.002],[3875.0,0.002]]]
["bitfinex","ETHUSD",1760804901046,[[3874.0,2.5813113],[3873.9,0.1288],[3873.8,2.5814338],[3873.7,0.4638],[3873.4,0.4509]],[[3874.3,0.0469853],[3874.5,0.1288],[3874.6,0.4509],[3874.7,0.40683971],[3874.9,0.2186]]]
["bitfinex","ETHUSD",1760805008611,[[3875.1,0.001],[3874.3,0.001],[3874.1,0.001],[3873.8,4.9945941],[3873.7,0.6333]],[[3875.2,0.4315],[3875.4,0.002],[3875.8,0.002],[3875.9,0.2264],[3876.0,1.728]]]
["bitfinex","ETHUSD",1760805014269,[[3875.1,0.001],[3874.7,0.001],[3874.3,0.001],[3874.2,2.58116594],[3874.1,0.001]],[[3875.2,0.47647394],[3875.4,0.002],[3875.6,4.71302529],[3875.7,4.9935941],[3875.8,2.58215]]]
["bitfinex","ETHUSD",1760805059086,[[3873.8,0.001],[3873.4,0.001],[3873.0,0.001],[3872.6,0.4404],[3872.4,0.001]],[[3873.9,39.89625165],[3874.1,2.58324953],[3874.2,0.34746515],[3874.4,2.58109387],[3874.5,0.002]]]
["bitfinex","ETHUSD",1760805107891,[[3868.4,0.001],[3868.0,0.001],[3867.8,3.21453931],[3866.4,3.36394807]],[[3868.5,0.4539],[3868.6,0.04505755],[3868.9,0.2307],[3869.5,2.58436367],[3874.7,2.58086107]]]
["bitfinex","ETHUSD",1760805136951,[[3867.3,1.15],[3866.1,0.6755],[3865.8,2.58672893],[3865.6,2.58691085],[3865.4,0.1288]],[[3867.4,23.5613219],[3867.7,2.71693726],[3868.1,2.58530557],[3868.2,0.34746515],[3868.5,2.58500882]]]
["bitfinex","ETHUSD",1760805140724,[[3867.3,1.15],[3866.2,0.4564],[3866.1,0.2191],[3865.3,0.1288],[3864.5,2.58763468]],[[3867.4,26.7061999],[3867.9,0.12845534],[3868.2,2.5852035],[3868.6,0.34746515],[3869.2,2.58454781]]]
["bitfinex","ETHUSD",1760805182837,[[3867.8,3.15190358],[3867.6,2.58557329],[3867.4,0.32454724],[3867.3,2.58672952],[3867.0,2.58594957]],[[3867.9,0.002],[3868.1,0.04505705],[3868.3,0.002],[3868.4,0.1288],[3869.0,6.8243]]]
["bitfinex","ETHUSD",1760805217520,[[3868.3,0.001],[3868.1,2.78013656],[3867.9,0.001],[3867.7,2.58551133],[3867.6,3.39640291]],[[3869.6,0.4572],[3869.8,0.2372],[3869.9,1.728],[3870.0,2.002],[3870.2,12.04337401]]]
["bitfinex","ETHUSD",1760805233232,[[3867.4,0.001],[3865.3,0.4698],[3865.0,0.1949]],[[3867.5,25.80774465],[3867.6,0.2274],[3867.7,2.5855598],[3868.0,3.89197336],[3870.9,6.01308078]]]
["bitfinex","ETHUSD",1760805259800,[[3864.9,2.58738906],[3864.7,2.58750883],[3864.6,0.4372],[3864.5,0.001],[3864.3,2.71655166]],[[3865.0,0.1288],[3865.4,0.4567],[3865.8,0.2331],[3866.0,0.40580671],[3866.3,2.58645736]]]
["bitfinex","ETHUSD",1760805286055,[[3867.9,3.02838224],[3867.8,0.1288],[3867.7,2.58550671],[3867.5,0.34357233],[3865.4,3.36454123]],[[3868.0,2.002],[3868.4,0.002],[3868.5,0.1288],[3868.9,0.2152],[3869.3,2.58448053]]]
["bitfinex","ETHUSD",1760805308561,[[3867.9,2.58538224],[3867.7,2.58550196],[3867.6,0.5613],[3867.5,0.1969],[3867.4,2.58565842]],[[3868.1,0.04506964],[3868.4,0.002],[3868.7,0.84047431],[3869.3,0.2152],[3870.0,0.002]]]
["bitfinex","ETHUSD",1760805351246,[[3867.9,3.60428811],[3867.7,2.58547644],[3867.4,2.58665655],[3867.0,2.58597673],[3866.9,2.626]],[[3868.0,0.002],[3868.5,0.0450577],[3868.7,0.4395],[3868.8,0.002],[3868.9,0.2275]]]
["bitfinex","ETHUSD",1760805384121,[[3868.9,9.00655511],[3868.7,2.58484762],[3868.6,0.4494],[3868.5,5.31393115],[3858.9,10.69305441]],[[3869.0,1e-08],[3869.5,0.4473],[3869.9,0.002],[3870.3,0.002],[3871.1,0.28083607]]]
["bitfinex","ETHUSD",1760805445274,[[3869.3,20.00186595],[3869.1,2.58452941],[3868.9,2.616],[3868.8,6.76106455],[3867.2,3.10534498]],[[3869.4,1e-08],[3869.8,0.002],[3869.9,0.002],[3870.0,2.002],[3870.2,0.002]]]
["bitfinex","ETHUSD",1760805488033,[[3870.1,0.001],[3870.0,2.5839575],[3869.9,0.1288],[3869.8,2.58508858],[3869.4,2.58534343]],[[3870.2,0.4735],[3870.3,1e-08],[3870.6,0.1288],[3870.7,0.002],[3870.9,4.90845173]]]
["bitfinex","ETHUSD",1760805514540,[[3870.1,0.001],[3869.8,0.001],[3869.7,0.001],[3869.5,0.4642],[3869.4,0.001]],[[3870.2,16.39303131],[3870.3,1e-08],[3870.4,2.58371584],[3870.7,0.002],[3870.8,2.71430062]]]
["bitfinex","ETHUSD",1760805556028,[[3865.2,0.5915],[3865.0,0.1525],[3864.8,2.58740857],[3864.6,2.58757538],[3864.1,2.58788408]],[[3865.3,1.728],[3865.6,4.18292024],[3865.9,0.77815056],[3866.2,2.5865731],[3866.4,6.76930734]]]
["bitfinex","ETHUSD",1760805589584,[[3865.2,2.58716519],[3865.1,0.5876],[3865.0,2.58731534],[3864.8,0.001],[3864.5,0.1525]],[[3865.8,4.18292024],[3866.0,2.1914],[3866.1,0.40576223],[3866.3,6.359],[3866.4,2.58638705]]]
["bitfinex","ETHUSD",1760805616965,[[3865.9,3.24151681],[3865.7,2.58685192],[3865.5,0.84630414],[3865.4,2.58699064],[3865.3,2.3616]],[[3866.0,0.002],[3866.6,0.002],[3866.7,0.04506245],[3866.8,0.2253],[3867.0,0.4608]]]
["bitfinex","ETHUSD",1760805637435,[[3865.1,0.1366],[3865.0,2.58730349],[3864.9,0.4614],[3864.8,0.5636547],[3864.7,2.58751632]],[[3865.2,0.1288],[3865.5,0.405658],[3865.8,0.0450782],[3866.0,0.44],[3866.4,0.002]]]
["bitfinex","ETHUSD",1760805681591,[[3864.4,0.46],[3864.3,2.5877776],[3864.1,0.22277924],[3864.0,0.1298],[3863.2,2.58852523]],[[3864.7,6.359],[3865.0,1.728],[3865.5,3.04540295],[3865.9,13.09016075],[3866.4,0.002]]]
["bitfinex","ETHUSD",1760805721124,[[3864.8,2.71623685],[3864.5,2.58864965],[3864.4,0.001],[3864.3,0.4294],[3864.1,2.78580167]],[[3865.4,0.1288],[3865.6,4.61794029],[3865.8,0.2278],[3866.0,4.31669645],[3866.2,0.002]]]
["bitfinex","ETHUSD",1760805761071,[[3864.9,0.001],[3864.5,0.001],[3863.6,0.4309],[3863.5,2.58831325],[3862.4,6.43161933]],[[3865.0,13.12038512],[3865.1,5.10947914],[3865.2,2.58721659],[3865.5,3.03180783],[3865.6,0.42488516]]]
["bitfinex","ETHUSD",1760805789580,[[3864.4,0.4454],[3864.1,0.1376],[3863.7,2.58819136],[3863.4,2.58836586],[3862.9,2.58867676]],[[3864.5,2.13391993],[3864.6,4.70361933],[3864.9,2.58740464],[3865.0,2.0],[3865.2,2.58721373]]]
["bitfinex","ETHUSD",1760805825010,[[3863.1,0.001],[3862.6,0.001],[3862.4,0.4469],[3862.3,2.58911001],[3862.2,0.1969]],[[3863.2,6.83769427],[3863.7,3.04714243],[3863.9,2.58807421],[3864.1,0.002],[3865.8,4.32480042]]]
["bitfinex","ETHUSD",1760805857183,[[3863.8,0.28469559],[3863.5,2.588272],[3863.4,0.5678],[3863.1,0.001],[3863.0,4.70361933]],[[3864.1,0.002],[3864.6,0.40600625],[3864.7,0.4501],[3864.9,0.2302],[3865.0,2.0]]]
["bitfinex","ETHUSD",1760805879855,[[3863.1,0.001],[3862.6,0.434],[3862.3,0.001],[3862.2,0.1969],[3862.1,2.5892574]],[[3863.2,13.19671974],[3863.5,0.4594],[3863.9,0.6336],[3864.0,2.5880526],[4151.8,0.5]]]
["bitfinex","ETHUSD",1760805921438,[[3862.5,2.71779676],[3862.3,0.001],[3862.2,2.5891913],[3862.1,0.1979],[3861.8,4.60509965]],[[3862.6,0.0336],[3862.8,0.4313],[3863.0,0.002],[3863.1,0.04511772],[3863.2,4.83241933]]]
["bitfinex","ETHUSD",1760805947107,[[3862.4,2.58900432],[3862.3,0.1298],[3862.2,2.58916697],[3862.1,0.6418],[3861.9,0.001]],[[3862.6,0.0336],[3862.7,0.04512309],[3863.0,1.8588],[3863.1,5.13511933],[3863.4,6.361]]]
["bitfinex","ETHUSD",1760805991150,[[3864.0,6.10882782],[3863.9,2.628],[3863.8,2.58808882],[3863.7,7.43361933],[3863.4,0.001]],[[3864.1,0.002],[3864.5,0.002],[3864.9,0.002],[3865.0,2.4545],[3865.1,0.04510201]]]
["bitfinex","ETHUSD",1760806044861,[[3868.8,2.58476495],[3868.6,2.58490527],[3868.3,3.87],[3868.1,2.81241107],[3868.0,0.4693]],[[3868.9,0.002],[3869.0,0.13085235],[3869.2,0.0858],[3869.7,4.70361933],[3870.3,1.728]]]
["bitfinex","ETHUSD",1760806073924,[[3868.8,7.04608081],[3868.6,2.58490689],[3868.4,2.58501377],[3868.3,0.6336],[3868.2,6.38]],[[3868.9,0.002],[3869.3,0.002],[3869.7,0.002],[3869.9,0.1716],[3886.7,12.0261615]]]
["bitfinex","ETHUSD",1760806123534,[[3869.9,2.73868655],[3869.7,2.58417965],[3869.6,2.70392763],[3869.4,7.9215501],[3869.3,2.72559272]],[[3870.0,0.00200001],[3870.4,0.002],[3870.7,0.0858],[3870.8,0.002],[3871.0,0.1288]]]
["bitfinex","ETHUSD",1760806175329,[[3864.0,4.3211],[3863.8,0.3631],[3863.6,2.58925328],[3863.4,2.58938663],[3863.2,0.001]],[[3864.5,0.1288],[3864.7,2.58752296],[3864.8,5.19984734],[3865.0,2.67317916],[3865.1,1.728]]]
["bitfinex","ETHUSD",1760806181856,[[3864.3,0.4511],[3864.1,6.45791869],[3864.0,0.1288],[3863.9,2.58805629],[3863.8,0.2343]],[[3864.4,0.04510128],[3864.7,0.1288],[3864.8,0.002],[3865.2,2.58920801],[4159.8,0.5]]]
["bitfinex","ETHUSD",1760806231848,[[3864.8,3.868],[3864.6,2.71732929],[3864.4,0.4669],[3864.3,0.001],[3864.1,2.58787903]],[[3865.2,0.17589026],[3865.5,0.0858],[3865.6,0.002],[3866.0,1.728],[3866.1,4.70361933]]]
["bitfinex","ETHUSD",1760806320312,[[3866.7,3.86],[3866.6,0.1288],[3866.4,2.58738304],[3866.2,0.4623],[3866.1,2.58657841]],[[3866.8,0.04707502],[3867.1,0.0858],[3867.2,0.2166],[3867.5,4.31366142],[3867.6,4.70561933]]]
["bitfinex","ETHUSD",1760806328128,[[3866.7,3.86],[3866.5,3.04398086],[3866.4,0.001],[3866.3,2.71524259],[3866.0,0.001]],[[3866.8,0.04707502],[3866.9,0.1288],[3867.2,0.0878],[3867.5,1.728],[3867.6,3.07901826]]]
["bitfinex","ETHUSD",1760806373077,[[3869.9,3.74251051],[3869.7,2.58416767],[3869.6,4.70361933],[3869.4,2.58437907],[3866.3,6.46186889]],[[3870.3,0.04503416],[3870.4,0.002],[3870.7,0.1288],[3870.8,0.0898],[3871.6,2.58293517]]]
["bitfinex","ETHUSD",1760806460760,[[3869.9,3.05164609],[3869.7,2.58417922],[3869.6,0.2576],[3869.2,2.58445761],[3855.9,0.071]],[[3870.0,0.002],[3870.1,0.04703538],[3870.3,0.1288],[3870.4,0.002],[3870.8,0.2186]]]
["bitfinex","ETHUSD",1760806509185,[[3872.2,3.86],[3872.1,0.001],[3872.0,0.4637],[3871.8,0.1298],[3871.7,2.82014369]],[[3872.5,0.17381088],[3872.7,1.728],[3872.9,2.58209968],[3873.1,1.18168073],[3873.2,2.58185516]]]
["bitfinex","ETHUSD",1760806533114,[[3872.5,3.86],[3872.4,0.001],[3872.2,0.4637],[3872.1,0.001],[3872.0,0.001]],[[3872.8,1.728],[3872.9,7.28570576],[3873.0,0.04500801],[3873.1,2.58191308],[3873.5,2.58166382]]]
["bitfinex","ETHUSD",1760806579772,[[3873.3,3.858],[3872.8,10.95022911],[3872.7,2.612],[3872.6,2.724],[3872.5,0.001]],[[3873.7,0.04499855],[3874.5,0.40491401],[3874.6,0.1288],[3876.4,2.57976907],[3877.3,5.30312524]]]
["bitfinex","ETHUSD",1760806610300,[[3874.9,0.001],[3874.7,0.1288],[3874.5,3.04917722],[3874.3,2.58110848],[3874.2,0.3659]],[[3875.3,1.8568],[3875.6,0.002],[3875.7,2.58019584],[3875.8,5.10837281],[3887.9,13.7516055]]]
["bitfinex","ETHUSD",1760806634787,[[3875.8,7.73896374],[3875.6,2.70904397],[3875.3,0.2159],[3875.2,2.58045692],[3874.9,9.68429169]],[[3875.9,0.002],[3876.2,0.04496966],[3876.7,0.1288],[3877.0,4.71397558],[3877.1,4.70361933]]]
["bitfinex","ETHUSD",1760806685944,[[3875.6,0.001],[3875.2,0.001],[3875.1,0.662],[3874.9,0.001],[3874.8,0.001]],[[3875.7,7.62440006],[3875.8,4.70361933],[3875.9,2.58405599],[3876.2,2.57989363],[3886.2,16.04353975]]]
["bitfinex","ETHUSD",1760806717270,[[3875.2,0.001],[3875.1,0.001],[3874.9,0.001],[3874.8,0.001],[3874.7,0.4277]],[[3875.3,12.57611338],[3875.5,7.68874972],[3875.6,0.002],[3875.7,2.5802134],[3876.3,0.29174558]]]
["bitfinex","ETHUSD",1760806778649,[[3875.1,0.001],[3874.9,0.001],[3874.8,0.001],[3874.7,0.001],[3874.6,0.4441]],[[3875.2,22.97296791],[3875.3,7.32905455],[3875.5,2.58231753],[3875.6,0.30416773],[3875.7,2.5802134]]]
["bitfinex","ETHUSD",1760806830533,[[3875.1,0.6713],[3874.9,0.001],[3874.8,0.001],[3874.7,0.001],[3874.5,0.001]],[[3875.2,2.76843742],[3875.3,2.58045094],[3875.4,0.6713],[3875.5,2.58034129],[3875.6,4.70561933]]]
["bitfinex","ETHUSD",1760806865412,[[3874.7,0.001],[3874.1,0.6852],[3873.2,0.2371],[3873.1,0.1035281],[3872.8,3.8140303]],[[3874.8,27.75104017],[3874.9,2.58071176],[3875.0,0.002],[3875.2,2.58251197],[3875.3,0.29174558]]]
["bitfinex","ETHUSD",1760806908745,[[3872.0,0.001],[3871.8,0.001],[3871.7,0.001],[3871.6,0.001],[3871.3,3.8130303]],[[3872.1,18.35880463],[3872.2,0.40512074],[3872.3,2.58245266],[3872.4,4.70361933],[3872.5,0.002]]]
["bitfinex","ETHUSD",1760806948342,[[3868.1,0.001],[3867.7,3.8140303],[3867.6,0.4338],[3867.3,0.2299],[3867.1,0.001]],[[3868.2,9.9128649],[3868.4,8.20348866],[3868.7,2.68388907],[3869.1,0.32039476],[3874.0,45.0]]]
["bitfinex","ETHUSD",1760806973115,[[3868.5,0.4642],[3868.1,2.80913095],[3868.0,0.2229],[3867.9,3.9418303],[3867.8,2.58543042]],[[3868.6,0.17385609],[3869.1,1.728],[3869.2,5.74268699],[3869.4,2.58438903],[3869.6,2.58425264]]]
["bitfinex","ETHUSD",1760807011085,[[3868.1,0.001],[3867.7,0.001],[3867.6,0.4552],[3867.4,0.1288],[3867.1,2.80976713]],[[3868.2,6.60748055],[3868.3,2.58514018],[3868.4,0.40553401],[3868.5,0.099],[3868.6,0.002]]]
["bitfinex","ETHUSD",1760807073935,[[3868.1,1.93742268],[3868.0,0.1288],[3867.9,3.8130303],[3867.7,2.58645941],[3866.1,2.722]],[[3868.2,0.002],[3868.3,0.04505557],[3868.6,0.002],[3868.7,0.1288],[3868.8,0.40549289]]]
["bitfinex","ETHUSD",1760807124237,[[3871.1,3.9378303],[3870.9,0.14402114],[3870.8,2.58343718],[3870.7,0.4515]],[[3871.2,0.002],[3871.4,0.099],[3871.5,0.04502114],[3871.6,0.002],[3871.7,0.40518846]]]
["bitfinex","ETHUSD",1760807127951,[[3870.7,3.8090303],[3870.6,0.1288],[3870.4,2.58371108],[3870.3,0.7769233],[3870.2,2.58383722]],[[3871.2,0.50617523],[3871.3,0.1288],[3871.4,4.70361933],[3871.6,0.002],[3873.3,0.7769233]]]
["bitfinex","ETHUSD",1760807192900,[[3870.3,3.8090303],[3870.2,0.1288],[3870.1,0.10359996],[3869.9,6.70118851],[3869.8,0.001]],[[3870.4,0.101],[3870.8,0.002],[3870.9,0.2782],[3871.0,4.70361933],[3871.2,2.58518431]]]
["bitfinex","ETHUSD",1760807217203,[[3870.7,12.50040822],[3870.5,2.58359449],[3870.4,11.08461933],[3870.3,6.00008218],[3870.1,3.35871277]],[[3870.8,0.002],[3871.2,0.002],[3871.9,0.1583],[3872.0,0.002],[3872.1,0.101]]]
["bitfinex","ETHUSD",1760807244164,[[3872.0,6.38567492],[3871.9,0.1288],[3871.8,2.58275238],[3871.7,0.10354633],[3871.5,3.03604176]],[[3872.1,0.002],[3872.4,0.002],[3872.5,0.101],[3872.8,0.04500748],[4158.8,0.5]]]
["bitfinex","ETHUSD",1760807340162,[[3872.8,7.99066477],[3872.6,2.58219198],[3872.5,6.38],[3872.4,3.84075852],[3872.3,2.603]],[[3872.9,1e-08],[3873.3,0.002],[3873.7,0.002],[3873.8,0.1067],[3874.0,0.04499384]]]
["bitfinex","ETHUSD",1760807386602,[[3873.6,0.1502],[3873.3,2.5827645],[3873.2,3.79903029],[3873.1,2.81669504],[3873.0,0.4524]],[[3874.4,1.4055],[3874.5,4.70361933],[3874.7,2.58086654],[3874.8,0.002],[3874.9,3.51630515]]]
["bitfinex","ETHUSD",1760807419332,[[3873.6,3.80003029],[3873.3,0.001],[3873.2,3.02062252],[3873.1,0.2348],[3873.0,2.58196662]],[[3873.7,0.04499202],[3874.4,1.728],[3874.5,7.68948867],[3874.7,3.21645298],[3874.8,0.002]]]
["bitfinex","ETHUSD",1760807463241,[[3872.0,0.4291],[3871.6,0.001],[3870.8,2.58444337],[3870.7,0.1288],[3870.5,6.38266051]],[[3872.1,4.94417792],[3872.2,4.70361933],[3872.3,2.58249757],[3872.7,2.58222807],[3872.9,0.103]]]
["bitfinex","ETHUSD",1760807521220,[[3872.3,8.21974233],[3872.2,0.1288],[3872.1,2.58256537],[3872.0,0.42652303],[3871.8,2.58272833]],[[3872.4,0.04701235],[3872.8,0.002],[3873.2,0.53582577],[3873.5,2.3616],[3873.9,2.58140113]]]
["bitfinex","ETHUSD",1760807578850,[[3873.5,4.24636881],[3873.3,6.37475506],[3873.1,4.81330643],[3873.0,12.25788644],[3872.7,1.728]],[[3873.6,0.002],[3874.0,0.002],[3874.3,0.099],[3874.9,0.1592],[3875.3,5.33721933]]]
["bitfinex","ETHUSD",1760807616062,[[3876.8,0.4335],[3876.6,0.5592919],[3876.1,0.2148],[3875.8,8.49664962],[3871.4,5.9985274]],[[3877.4,0.04495856],[3877.9,0.204],[3878.1,1.728],[3878.2,4.70361933],[3878.3,0.6356]]]
["bitfinex","ETHUSD",1760807636550,[[3877.6,3.79303029],[3877.2,0.4335],[3877.1,0.2367],[3876.9,2.57937308],[3876.6,2.57957367]],[[3877.9,4.75056847],[3878.1,0.099],[3878.2,2.57852689],[3878.3,0.002],[3878.4,2.57838357]]]
["bitfinex","ETHUSD",1760807683541,[[3877.8,0.67878976],[3877.7,2.57882976],[3877.5,2.5789651],[3877.1,0.2367],[3877.0,5.17626802]],[[3877.9,0.002],[3878.2,0.04494351],[3878.3,0.002],[3878.6,0.099],[3878.7,0.002]]]
["bitfinex","ETHUSD",1760807734359,[[3878.2,0.90417712],[3878.1,2.5785783],[3877.8,2.57977787],[3877.7,0.4572],[3877.4,1.729]],[[3878.3,0.002],[3878.7,0.0991],[3878.8,0.04493872],[3878.9,0.1131],[3879.0,4.70361933]]]
["bitfinex","ETHUSD",1760807760696,[[3881.6,3.0080532],[3881.5,4.93281933],[3881.2,1.728],[3881.1,3.09112868],[3880.9,2.619]],[[3884.0,0.1781448],[3884.3,0.13486917],[3885.9,0.51483475],[3886.0,1.23598873]]]
["bitfinex","ETHUSD",1760807792002,[[3880.2,0.2343],[3880.1,0.1288],[3879.9,0.002],[3879.6,2.57753543],[3879.5,0.002]],[[3880.7,0.04491911],[3880.8,0.1288],[3880.9,6.04111933],[3881.0,2.57666066],[3881.1,1.728]]]
["bitfinex","ETHUSD",1760807842249,[[3880.4,0.4442],[3880.3,0.4225396],[3880.2,0.2313],[3880.1,2.57723453],[3879.9,2.5793782]],[[3880.8,0.04491679],[3880.9,1.29],[3881.0,2.26103376],[3881.1,4.70361933],[3881.4,2.67543521]]]
["bitfinex","ETHUSD",1760807901356,[[3881.8,2.57607259],[3881.7,1.728],[3881.6,2.57823764],[3881.5,0.4317],[3881.2,0.002]],[[3882.6,4.80371933],[3882.8,0.40399182],[3882.9,0.1123],[3883.2,2.57522386],[3883.4,2.57507635]]]
["bitfinex","ETHUSD",1760807906696,[[3882.2,2.578],[3882.1,0.128],[3881.7,3.00788138],[3881.6,0.002],[3879.7,0.001]],[[3882.5,0.0991],[3882.6,4.70461933],[3882.8,0.53199182],[3882.9,0.1123],[3883.3,2.57514362]]]
["bitfinex","ETHUSD",1760807965636,[[3882.2,6.43002923],[3882.0,2.5759843],[3881.8,0.98077437],[3881.7,2.57613152],[3881.5,0.002]],[[3882.3,0.001],[3883.4,0.40398762],[3883.6,1.728],[3883.7,4.70361933],[3884.9,2.57409538]]]
["bitfinex","ETHUSD",1760808002301,[[3882.6,3.56548506],[3882.4,2.57572023],[3882.1,2.57586304],[3881.9,0.2287],[3881.8,0.77442837]],[[3882.7,0.04489009],[3883.3,4.70361933],[3883.7,1.728],[3883.9,0.58944429],[3884.1,2.57460274]]]
["bitfinex","ETHUSD",1760808038013,[[3880.9,0.002],[3880.2,0.2295],[3880.1,0.4719],[3879.7,0.001],[3879.3,2.57878184]],[[3881.0,10.73447969],[3881.2,7.28016205],[3881.5,2.57636827],[3881.6,0.75964833],[3887.1,45.0]]]
["bitfinex","ETHUSD",1760808064554,[[3880.0,0.4739],[3879.9,0.002],[3879.7,0.001],[3879.6,0.002],[3879.5,2.58]],[[3880.1,0.04492373],[3880.2,1.728],[3880.3,4.70361933],[3880.6,2.98118468],[3880.8,2.57679261]]]
["bitfinex","ETHUSD",1760808131984,[[3880.7,8.31723229],[3880.5,2.5769875],[3880.3,10.22256965],[3880.2,6.38],[3880.1,0.2141]],[[3880.8,0.001],[3881.2,0.001],[3881.8,0.40412915],[3881.9,0.1032],[3882.0,0.1002]]]
["bitfinex","ETHUSD",1760808195322,[[3881.1,0.002],[3880.7,0.002],[3880.4,0.002],[3880.0,2.57930623],[3879.8,3.04304563]],[[3881.2,0.1],[3881.4,7.28005893],[3881.5,0.001],[3881.6,2.5772676],[3881.7,0.001]]]
["bitfinex","ETHUSD",1760808223644,[[3881.1,5.95858911],[3880.9,2.57671771],[3880.7,0.002],[3880.6,2.68218329],[3880.4,4.70561933]],[[3881.2,0.001],[3881.4,0.04490598],[3881.5,0.001],[3881.6,0.001],[3881.7,0.001]]]
["bitfinex","ETHUSD",1760808272839,[[3885.6,0.128],[3885.0,2.5739963],[3884.9,0.40365118],[3884.8,2.57412331],[3884.6,0.2251]],[[3885.8,0.04485722],[3886.1,0.15],[3886.2,0.128],[3886.4,2.5730909],[3903.0,12.90372137]]]
["bitfinex","ETHUSD",1760808293801,[[3885.6,0.128],[3885.3,0.4727],[3885.2,2.57385577],[3885.0,3.12867034],[3884.5,2.57429859]],[[3885.7,0.045857],[3886.1,0.55367045],[3886.2,0.227],[3886.4,1.728],[3886.5,7.27667698]]]
["bitfinex","ETHUSD",1760808335558,[[3885.6,0.4623],[3885.5,2.57099999],[3885.3,0.128],[3885.2,2.57386919],[3885.1,1.907]],[[3885.7,0.04585684],[3886.0,0.128],[3886.1,0.001],[3886.5,4.30103187],[4164.9,0.5]]]
["bitfinex","ETHUSD",1760808380780,[[3893.6,2.56826248],[3893.3,0.6336],[3893.0,0.4474],[3892.9,4.29672168],[3892.8,4.92661933]],[[3894.4,0.04476584],[3894.7,0.1762],[3895.2,4.70361933],[3895.3,2.56719691],[3896.0,0.0521]]]
["bitfinex","ETHUSD",1760808393770,[[3898.1,2.1754],[3898.0,2.56541262],[3897.8,2.56548847],[3897.6,0.49641384],[3897.1,0.6336]],[[3898.9,0.12190921],[3899.4,4.70361933],[3899.5,0.099],[3899.8,2.56423934],[3900.1,2.65943992]]]
["bitfinex","ETHUSD",1760808421204,[[3895.8,2.56686688],[3895.7,0.4568],[3895.2,0.27936],[3895.1,1.9429],[3895.0,1.907]],[[3896.2,0.04473347],[3896.9,0.0954],[3897.2,4.70361933],[3898.3,2.56526478],[3899.1,2.56474056]]]
["bitfinex","ETHUSD",1760808463996,[[3895.1,0.002],[3894.3,0.2259],[3894.1,0.4303],[3894.0,0.02568053],[3893.9,2.78299461]],[[3895.2,4.70361933],[3895.3,2.56720247],[3895.6,2.66601124],[3895.7,0.25668728],[3895.8,0.40270106]]]
["bitfinex","ETHUSD",1760808467287,[[3895.2,0.4303],[3895.1,0.6582],[3894.3,0.2259],[3893.6,7.64351933],[3893.4,2.56843735]],[[3896.1,4.70361933]]]
["bitfinex","ETHUSD",1760808503335,[[3892.8,0.002],[3892.4,0.002],[3892.1,0.2163],[3892.0,0.002],[3891.8,0.4292]],[[3892.9,3.6501371],[3893.1,7.27226682],[3893.4,0.39901013],[3893.5,2.66383187],[3894.3,2.56787813]]]
["bitfinex","ETHUSD",1760808565386,[[3894.2,0.2313],[3893.9,0.31545],[3893.8,3.02366808],[3893.7,0.128],[3893.6,2.57099999]],[[3894.3,0.04575775],[3894.4,0.128],[3894.7,0.001],[3894.8,4.70361933]]]
["bitfinex","ETHUSD",1760808612022,[[3894.2,8.80737379],[3894.1,0.2315],[3894.0,5.18703891],[3893.9,4.70361933],[3893.7,2.56820332]],[[3894.3,0.001],[3894.7,0.001],[3895.1,0.001],[3896.0,0.04474065],[3896.1,0.0954]]]
["bitfinex","ETHUSD",1760808616063,[[3893.8,2.56818532],[3893.4,2.56844917],[3893.3,0.468],[3893.2,1.83096712],[3891.8,2.708]],[[3894.3,0.001],[3894.6,0.099],[3894.7,0.04575425],[3894.8,0.0772],[3895.4,2.56714088]]]
["bitfinex","ETHUSD",1760808657812,[[3889.1,0.4365],[3888.8,2.57147445],[3888.6,2.80721483],[3888.3,1.728],[3888.1,2.57188903]],[[3889.7,0.04481301],[3890.3,2.57050134],[3890.4,4.70361933],[3890.6,3.20390716],[3890.7,1.728]]]
["bitfinex","ETHUSD",1760808688075,[[3890.0,0.128],[3889.7,2.57089035],[3889.6,0.4413],[3889.5,4.299024],[3889.0,0.2139]],[[3890.4,0.00080001],[3890.5,0.48324193],[3890.7,4.83161933],[3890.9,0.0782],[3891.0,0.099]]]
["bitfinex","ETHUSD",1760808707084,[[3889.6,0.002],[3889.4,0.4536],[3889.2,0.002],[3889.1,0.2311],[3888.8,0.012]],[[3889.7,1.42618877],[3889.9,1.728],[3890.0,7.27433629],[3890.2,2.57061265],[3890.6,0.099]]]
["bitfinex","ETHUSD",1760808740636,[[3888.5,0.4477],[3888.4,0.002],[3888.1,0.237],[3888.0,0.002],[3887.7,0.128]],[[3888.6,1.77362727],[3888.7,0.6336],[3888.8,5.10700815],[3889.0,2.57137479],[3889.2,2.5712888]]]
["bitfinex","ETHUSD",1760808773842,[[3888.5,5.52016381],[3888.4,0.002],[3888.3,7.27541429],[3888.2,0.2273],[3888.1,0.002]],[[3888.6,0.00080001],[3888.8,0.001],[3889.2,0.001],[3889.7,0.0954],[3890.8,2.57021629]]]
["bitfinex","ETHUSD",1760808813774,[[3889.1,0.4662],[3889.0,2.57133775],[3888.9,2.80609999],[3887.9,7.27567978]],[[3889.4,0.04481642],[3889.5,0.128],[3889.8,0.40332611],[3890.1,1.728],[3890.2,5.33721933]]]
["bitfinex","ETHUSD",1760808868826,[[3890.4,0.10502573],[3890.3,0.002],[3889.2,2.41699999],[3888.9,0.6637],[3888.8,4.70361933]],[[3891.2,0.0747],[3891.3,1.729],[3891.4,4.70361933],[3892.0,0.6336],[3892.5,1.728]]]
["bitfinex","ETHUSD",1760808897876,[[3890.7,0.4283],[3890.4,0.13],[3890.3,2.57248454],[3889.9,0.1050621],[3889.5,2.41899999]],[[3891.0,0.001],[3891.1,0.128],[3891.2,0.001],[3891.3,0.001],[3891.4,0.001]]]
["bitfinex","ETHUSD",1760808946282,[[3890.4,0.4469],[3890.3,0.002],[3890.2,0.002],[3890.1,0.2153],[3889.9,0.002]],[[3890.6,0.54528703],[3890.7,2.3616],[3890.9,4.70361933],[3891.0,0.001],[3891.1,2.56998081]]]
["bitfinex","ETHUSD",1760809022245,[[3890.9,12.85010824],[3890.8,6.51008587],[3890.7,5.28120847],[3890.6,4.70361933],[3890.5,2.57032966]],[[3891.0,0.001],[3891.2,0.001],[3891.3,0.001],[3891.8,0.001],[3892.2,0.099]]]
["bitfinex","ETHUSD",1760809051463,[[3891.7,4.98557111],[3891.6,2.56963716],[3891.1,3.00781673],[3891.0,1.728],[3723.1,2.01058884]],[[3891.8,0.001],[3892.0,0.099],[3892.2,0.001],[3892.5,0.1165],[3892.6,0.001]]]
["bitfinex","ETHUSD",1760809097074,[[3891.7,5.54312848],[3891.5,2.56970254],[3891.4,0.4363],[3891.1,2.57191416],[3890.8,0.002]],[[3891.8,0.001],[3892.2,0.001],[3892.5,0.1163],[3892.9,0.099],[3893.0,4.70361933]]]
["bitfinex","ETHUSD",1760809150147,[[3892.5,13.90584881],[3892.4,7.30861933],[3892.3,2.56912456],[3892.1,6.56305856],[3892.0,0.4603]],[[3892.6,0.001],[3893.0,0.001],[3893.9,0.40291763],[3894.0,0.0992],[3894.7,2.56759869]]]
["bitfinex","ETHUSD",1760809176102,[[3894.6,4.97865776],[3894.4,2.56773956],[3894.2,2.56789141],[3894.1,2.603],[3894.0,4.70361933]],[[3894.7,0.1165],[3895.7,0.128],[3896.4,4.70361933],[3896.8,2.69829638]]]
["bitfinex","ETHUSD",1760809223615,[[3894.4,0.4577],[3894.2,2.6958982],[3893.9,2.56810922],[3893.7,0.2254],[3890.6,4.43700398]],[[3894.7,0.001],[3894.8,0.128],[3895.3,1.827],[3895.4,4.81991933],[3895.8,3.20047652]]]
["bitfinex","ETHUSD",1760809288735,[[3891.4,0.454],[3891.1,0.002],[3890.9,0.2254],[3890.6,0.002],[3890.5,4.98136086]],[[3891.5,2.4896],[3891.8,4.70461933],[3891.9,2.56946429],[3892.2,2.57024712],[3894.0,0.001]]]
["bitfinex","ETHUSD",1760809329599,[[3886.8,0.002],[3886.5,0.4328],[3886.1,0.233],[3885.8,0.2321],[3885.6,2.57359044]],[[3886.9,0.6336],[3887.2,4.30055393],[3887.3,4.70361933],[3887.4,3.00521691],[3887.5,0.099]]]
["bitfinex","ETHUSD",1760809333406,[[3886.4,0.233],[3885.8,0.2321],[3885.6,2.57360406],[3885.4,2.57372801],[3884.4,1.728]],[[3886.9,2.40645013],[3887.2,2.57257806],[3887.3,4.70361933],[3887.4,2.7056205],[3887.5,0.4328]]]
["bitfinex","ETHUSD",1760809429197,[[3888.1,3.57321782],[3888.0,0.002],[3887.9,3.02348261],[3887.7,6.44117949],[3887.5,4.30034624]],[[3888.2,0.001],[3888.6,0.001],[3888.9,0.3071],[3889.0,0.04581747],[3889.8,0.6336]]]
["bitfinex","ETHUSD",1760809504416,[[3888.6,0.002],[3888.4,0.4675],[3888.3,0.2156],[3888.2,0.2176],[3888.1,0.002]],[[3888.7,0.0448277],[3888.9,0.001],[3889.0,0.001],[3889.2,0.099],[3889.3,0.001]]]
["bitfinex","ETHUSD",1760809556933,[[3888.6,0.002],[3888.2,0.002],[3888.1,0.002],[3888.0,0.002],[3887.9,1.3]],[[3888.7,5.33758029],[3888.8,0.001],[3888.9,2.69969305],[3889.0,4.70461933],[3889.1,0.10415858]]]
["bitfinex","ETHUSD",1760809581230,[[3887.9,1.667862],[3887.6,0.002],[3887.4,0.002],[3887.1,0.2023489],[3887.0,0.002]],[[3888.0,8.20152785],[3888.1,2.57195577],[3888.4,2.57175976],[3888.7,0.20317428],[3888.8,0.0834]]]
["bitfinex","ETHUSD",1760809656059,[[3888.9,22.99691588],[3888.8,7.27510667],[3888.7,6.38],[3888.6,1.08191043],[3888.5,2.57165153]],[[3889.0,0.001],[3889.3,0.001],[3889.4,0.001],[3889.7,0.001],[3889.8,0.001]]]
["bitfinex","ETHUSD",1760809701592,[[3889.4,7.75831953],[3889.2,2.69919935],[3889.0,2.57332085],[3888.8,3.025922],[3888.6,4.70561933]],[[3889.5,0.001],[3889.7,0.1],[3889.8,0.129],[3889.9,0.001],[3890.0,0.04480474]]]
["bitfinex","ETHUSD",1760809784793,[[3889.4,1.225162],[3889.1,6.43026528],[3889.0,0.002],[3888.9,3.1678126],[3879.8,0.40327034]],[[3889.5,0.17381216],[3889.6,0.001],[3889.7,0.1],[3889.8,0.001],[3889.9,0.1727]]]
["bitfinex","ETHUSD",1760809831222,[[3886.9,0.002],[3886.4,0.6926],[3885.0,0.2357],[3884.9,2.57405864],[3884.8,0.128]],[[3887.0,20.7879993],[3887.1,4.70361933],[3887.2,2.57257723],[3887.3,0.39719696],[3887.5,2.57239359]]]
["bitfinex","ETHUSD",1760809854597,[[3886.5,0.002],[3886.4,0.233],[3886.1,0.002],[3886.0,0.2357],[3885.6,2.70159431]],[[3886.6,0.128],[3886.9,1.728],[3887.0,0.40357867],[3887.2,5.33721933],[3887.3,2.57248526]]]
["bitfinex","ETHUSD",1760809921253,[[3888.6,6.7626196],[3888.4,2.57170209],[3888.3,6.38],[3888.2,1.89309608],[3887.3,2.5744275]],[[3888.7,0.09900001],[3888.8,0.2114],[3889.0,0.001],[3889.1,0.001],[3889.4,0.001]]]
["bitfinex","ETHUSD",1760809961767,[[3888.6,0.002],[3888.5,2.57167181],[3888.3,0.13],[3888.2,0.002],[3888.1,0.8353]],[[3888.7,0.099],[3888.8,0.04481841],[3888.9,0.2114],[3889.0,0.129],[3889.1,0.001]]]
["bitfinex","ETHUSD",1760810042830,[[3889.5,18.55385462],[3889.3,5.28210752],[3889.2,2.57122287],[3889.1,2.85467953],[3889.0,2.5713551]],[[3889.6,0.001],[3889.9,0.001],[3890.3,0.001],[3890.6,0.099],[3891.2,0.128]]]
["bitfinex","ETHUSD",1760810082836,[[3895.4,2.56711702],[3895.2,2.56726057],[3895.1,0.77200305],[3894.7,2.56757449],[3894.6,0.4698]],[[3895.6,0.04475961],[3895.7,0.2049],[3896.8,1.728],[3896.9,4.70361933],[3897.0,0.0744]]]
["bitfinex","ETHUSD",1760810134744,[[3897.2,0.02565944],[3897.1,2.82259788],[3896.8,3.01856808],[3896.7,4.70361933],[3896.6,2.605]],[[3897.8,0.0447277],[3898.6,0.40241148],[3898.8,4.70361933],[3899.0,0.2049],[3899.1,2.69515166]]]
["bitfinex","ETHUSD",1760810138254,[[3896.7,0.4524],[3896.6,2.56630334],[3896.4,2.56645428],[3896.3,4.70361933],[3896.2,2.606]],[[3898.3,1.827],[3898.4,2.56521801],[3898.5,0.0447186],[3898.6,0.40241148],[3898.8,4.70361933]]]
["bitfinex","ETHUSD",1760810176834,[[3896.7,3.72058435],[3896.6,3.85399998],[3896.3,0.002],[3896.2,0.002],[3896.1,4.70361933]],[[3896.8,0.17272798],[3897.5,1.13508924],[3897.7,4.77801933]]]
["bitfinex","ETHUSD",1760810223196,[[3898.7,3.16765754],[3898.5,2.56506541],[3898.4,0.316797],[3898.0,7.58581622],[3897.9,0.7713857]],[[3898.8,0.001],[3899.3,0.128],[3899.9,0.40228958],[3900.1,0.0744],[3900.2,0.099]]]
["bitfinex","ETHUSD",1760810227494,[[3898.4,3.00684509],[3898.1,2.56535235],[3898.0,0.44482472],[3897.9,0.002],[3897.7,7.26923274]],[[3898.8,0.001],[3899.3,0.40229042],[3899.6,0.099],[3900.0,4.92571124],[3900.1,4.77801933]]]
["bitfinex","ETHUSD",1760810290819,[[3897.3,0.4638],[3897.1,0.2293],[3896.9,0.02566142],[3896.8,2.56617501],[3896.7,3.85399998]],[[3897.5,0.44818122],[3898.0,1.728],[3898.1,4.70461933],[3898.3,0.6346],[3898.6,2.56504161]]]
["bitfinex","ETHUSD",1760810361137,[[3897.8,17.22036017],[3897.6,8.94568144],[3897.5,2.707],[3897.4,3.19574801],[3895.4,4.23917486]],[[3897.9,0.001],[3898.1,0.001],[3898.9,0.3038],[3899.4,0.04470002],[3924.0,9.25089351]]]
["bitfinex","ETHUSD",1760810392083,[[3901.3,0.4334],[3901.2,2.56330231],[3901.0,0.2214],[3900.7,0.128],[3900.6,4.70361933]],[[3902.5,0.6336],[3902.8,1.728],[3902.9,4.80261933],[3903.2,0.40191306]]]
["bitfinex","ETHUSD",1760810409436,[[3902.4,0.002],[3902.1,0.6594],[3902.0,0.002],[3901.6,0.002],[3901.5,2.56308491]],[[3902.9,2.3626],[3903.0,4.70361933],[3903.1,2.56208338],[3903.3,0.001],[3903.4,3.06278287]]]
["bitfinex","ETHUSD",1760810443023,[[3901.6,0.4359],[3901.3,0.002],[3901.2,0.128],[3901.1,0.2295],[3901.0,2.56342316]],[[3901.7,0.04467343],[3901.9,0.128],[3902.4,1.728],[3902.5,5.74022259],[3902.6,2.56240857]]]
["bitfinex","ETHUSD",1760810480773,[[3902.8,7.81261169],[3902.6,2.56239165],[3902.2,2.56263074],[3902.1,0.2344],[3901.9,17.99646924]],[[3902.9,1e-08],[3903.2,0.001],[3903.7,0.2629],[3904.0,1.728],[3904.1,4.70361933]]]
["bitfinex","ETHUSD",1760810499788,[[3902.8,3.05948561],[3902.7,5.26601723],[3902.6,2.56437402],[3902.4,4.29051499],[3902.2,0.002]],[[3902.9,1e-08],[3903.2,0.001],[3903.5,0.16],[3904.3,0.40184034],[3904.6,0.099]]]
["bitfinex","ETHUSD",1760810539135,[[3905.2,4.31429519],[3905.1,2.56071089],[3904.9,0.4466],[3904.7,7.2646118],[3904.5,0.128]],[[3905.3,0.003],[3905.5,0.001],[3906.2,0.1349],[3906.7,0.50057986],[3906.9,4.70361933]]]
["bitfinex","ETHUSD",1760810561002,[[3903.3,0.002],[3902.9,0.002],[3902.6,0.002],[3902.4,3.97799997],[3897.4,7.12093486]],[[3903.4,7.24476765],[3903.7,2.56167587],[3903.8,0.40185373],[3903.9,2.56155612],[3904.5,2.56120964]]]
["bitfinex","ETHUSD",1760810591951,[[3903.3,0.002],[3903.1,0.2326],[3903.0,0.4602],[3902.9,0.002],[3902.6,0.002]],[[3903.4,12.30303664],[3903.5,0.40187257],[3904.0,0.1349],[4164.9,0.5],[4165.8,0.129198]]]
["bitfinex","ETHUSD",1760810627112,[[3899.6,0.002],[3899.3,0.002],[3898.9,0.002],[3898.8,0.6889],[3897.1,0.0276601]],[[3899.7,14.87529789],[3899.9,2.9664338],[3900.0,4.83811933],[3900.2,2.56400851],[3901.3,0.001]]]
["bitfinex","ETHUSD",1760810646724,[[3897.4,0.4722],[3897.1,0.002],[3897.0,0.002],[3896.9,0.2326],[3896.6,0.002]],[[3898.3,0.6336],[3898.4,2.56519641],[3898.9,4.72306723],[3899.0,2.95610183],[3899.2,2.56467764]]]
["bitfinex","ETHUSD",1760810687630,[[3897.6,3.15528144],[3897.4,2.56779812],[3897.1,2.7968727],[3896.6,2.56833912],[3895.8,0.2278]],[[3897.7,0.04471545],[3898.3,0.128],[3898.8,2.4616],[3898.9,4.70361933],[3899.0,0.001]]]
["bitfinex","ETHUSD",1760810744304,[[3895.0,0.4651],[3894.7,0.2352],[3894.5,2.567708],[3894.3,2.56781955],[3894.0,0.2149]],[[3895.1,0.04474931],[3895.7,2.3616],[3895.8,4.70361933],[3896.1,2.96935358],[3896.3,2.69350945]]]
["bitfinex","ETHUSD",1760810748695,[[3896.0,0.4651],[3895.9,0.2352],[3895.3,0.128],[3895.2,2.56723132],[3894.8,2.56746915]],[[3896.1,2.3616],[3896.2,4.70361933],[3896.6,0.099],[3896.7,2.56628461],[3897.0,2.56607654]]]
["bitfinex","ETHUSD",1760810796078,[[3895.9,0.002],[3895.7,0.128],[3895.6,3.87],[3895.3,1.0795],[3895.2,2.56721052]],[[3896.1,0.001],[3896.2,0.0447354],[3896.3,0.128],[3896.5,0.001],[3896.6,0.6336]]]
["bitfinex","ETHUSD",1760810872359,[[3894.5,0.61655],[3893.7,2.56824831],[3893.6,0.128],[3892.6,1.728],[3886.1,0.6]],[[3894.6,0.7616],[3894.8,0.04475252],[3895.0,2.13072659],[3895.1,5.20841933],[3895.3,2.69426302]]]
["bitfinex","ETHUSD",1760810912056,[[3894.9,0.128],[3894.4,0.128],[3894.3,0.4374],[3894.0,0.2169],[3893.9,0.002]],[[3895.1,0.001],[3895.4,0.6336],[3895.5,0.0457468],[3895.6,0.128],[3895.8,0.7326]]]
["bitfinex","ETHUSD",1760810918169,[[3894.5,0.4341],[3894.4,2.56978411],[3894.3,0.002],[3894.1,2.56792989],[3894.0,0.2169]],[[3895.1,0.001],[3895.3,0.6336],[3895.4,0.099],[3895.5,1.729],[3895.9,2.56681985]]]
["bitfinex","ETHUSD",1760811008749,[[3896.1,3.867],[3895.9,0.128],[3895.7,2.69690983],[3895.4,2.56712743],[3895.3,0.002]],[[3896.2,0.099],[3896.3,0.128],[3896.4,0.001],[3896.8,0.001],[3896.9,5.33821933]]]
["bitfinex","ETHUSD",1760811058780,[[3896.1,0.4476],[3895.7,2.56891477],[3895.5,0.6346],[3895.4,6.4320761],[3895.1,0.2306]],[[3896.2,0.6346],[3896.4,0.001],[3896.5,0.001],[3896.6,0.001],[3896.9,4.80361933]]]
["bitfinex","ETHUSD",1760811089131,[[3895.3,0.002],[3895.1,0.002],[3895.0,0.002],[3894.5,0.4434],[3894.1,0.10298064]],[[3895.4,9.73134979],[3895.6,2.56704801],[3895.7,0.36749126],[3895.8,2.61161543],[3895.9,0.0763]]]
["bitfinex","ETHUSD",1760811136453,[[3895.1,0.6842],[3895.0,0.002],[3894.9,0.002],[3894.6,0.002],[3894.3,0.002]],[[3895.2,0.6336],[3895.6,4.70361933],[3895.7,2.56794247],[3895.9,2.56680978],[3896.1,0.001]]]
["bitfinex","ETHUSD",1760811184159,[[3895.1,0.6682],[3895.0,0.002],[3894.9,0.002],[3894.7,0.002],[3894.6,0.002]],[[3895.2,2.40634996],[3895.3,0.001],[3895.4,0.001],[3895.7,0.001],[3895.8,4.70461933]]]
["bitfinex","ETHUSD",1760811221772,[[3894.6,0.8704],[3894.3,0.002],[3894.2,2.56790357],[3894.1,0.2141],[3893.9,2.56810957]],[[3894.7,2.40635966],[3895.2,4.70361933],[3895.3,0.001],[3895.4,0.40376716],[3895.7,0.001]]]
["bitfinex","ETHUSD",1760811274130,[[3894.6,0.002],[3894.5,0.002],[3894.3,0.13],[3894.2,2.56990362],[3893.9,2.57008024]],[[3894.8,0.6336],[3894.9,0.128],[3895.0,0.0998],[3895.3,4.70361933],[3895.4,0.001]]]
["bitfinex","ETHUSD",1760811307479,[[3895.2,3.02133489],[3895.1,4.0945],[3894.8,0.128],[3894.6,0.002],[3894.3,2.56981643]],[[3895.3,0.04573926],[3895.4,0.001],[3895.5,0.129],[3895.7,0.001]]]
["bitfinex","ETHUSD",1760811397050,[[3896.0,6.66063125],[3895.8,2.5668149],[3895.6,2.56899281],[3895.5,0.4708],[3895.3,2.587]],[[3896.1,0.001],[3896.3,0.099],[3896.4,0.001],[3896.6,0.001],[3896.8,0.001]]]
["bitfinex","ETHUSD",1760811476931,[[3896.0,2.56673511],[3895.9,0.025668],[3895.8,2.56885568],[3895.7,0.10291334],[3895.6,0.002]],[[3896.1,0.001],[3896.2,0.001],[3896.4,0.001],[3896.5,0.001],[3896.7,0.099]]]
["bitfinex","ETHUSD",1760811505687,[[3896.4,0.002],[3896.3,2.56650698],[3896.0,0.10491334],[3895.8,0.002]],[[3896.5,0.099],[3896.6,0.04573409],[3896.8,0.001],[3896.9,0.001],[3897.0,0.001]]]
["bitfinex","ETHUSD",1760811575724,[[3896.6,0.002],[3896.4,0.002],[3896.2,0.002],[3895.8,0.002],[3895.6,0.002]],[[3896.7,5.02687402],[3896.8,0.001],[3896.9,7.27077282],[3897.0,0.0457316],[3897.2,2.56699935]]]
["bitfinex","ETHUSD",1760811622886,[[3894.8,0.4549],[3894.6,0.002],[3894.5,0.002],[3894.4,0.002],[3893.6,2.78239336]],[[3894.9,10.97785643],[3895.2,2.69852627],[3895.4,2.56713521],[3895.7,0.40368166],[3895.8,0.099]]]
["bitfinex","ETHUSD",1760811697010,[[3895.3,3.73607827],[3895.2,0.2332],[3895.1,2.56731967],[3895.0,3.86299999],[3894.8,2.56747754]],[[3895.4,0.001],[3895.7,0.04473962],[3896.2,0.001],[3896.3,0.1426],[3896.9,0.001]]]
["bitfinex","ETHUSD",1760811705642,[[3895.2,3.86099999],[3895.1,2.56732573],[3895.0,0.13],[3894.9,0.4593],[3894.8,2.67046453]],[[3895.4,0.001],[3895.6,0.04473936],[3895.8,0.1],[3895.9,0.128],[3896.2,0.001]]]
["bitfinex","ETHUSD",1760811802289,[[3895.7,7.79338939],[3895.5,2.56701394],[3895.4,0.002],[3895.3,10.96277755],[3895.1,11.92887361]],[[3895.8,0.001],[3896.2,0.04573441],[3896.6,0.001],[3896.7,0.001],[3896.8,0.001]]]
["bitfinex","ETHUSD",1760811837561,[[3891.8,0.002],[3891.5,0.6761],[3891.4,0.002],[3891.0,0.2269],[3890.5,2.57035846]],[[3892.4,1.728],[3892.5,7.37166492],[3892.7,2.56891976],[3892.8,1.03661101],[3893.2,2.56859155]]]
["bitfinex","ETHUSD",1760811841471,[[3891.8,0.002],[3891.4,0.002],[3891.1,0.2142],[3891.0,0.4639],[3890.1,2.57061593]],[[3891.9,0.04479477],[3892.6,0.1416],[3893.0,2.56872553],[3893.9,2.56815275],[3894.6,1.39708192]]]
["bitfinex","ETHUSD",1760811906492,[[3893.2,2.56858111],[3893.0,2.57071068],[3892.9,3.85799999],[3892.7,0.10297136],[3892.6,0.002]],[[3893.3,0.1411],[3893.5,0.001],[3893.9,0.001],[3894.4,4.70361933],[3895.2,2.56732543]]]
["bitfinex","ETHUSD",1760811981665,[[3893.7,10.43555222],[3893.5,2.57033855],[3893.4,4.70561933],[3893.3,5.68471347],[3893.2,6.38]],[[3893.8,0.001],[3893.9,0.001],[3894.2,0.04575243],[3894.4,0.1407],[3894.6,0.001]]]
["bitfinex","ETHUSD",1760812032647,[[3895.5,0.4701],[3895.4,3.85699999],[3895.2,0.128],[3895.1,2.56731112],[3894.9,2.56745243]],[[3895.8,0.001],[3895.9,1.9562],[3896.0,4.70361933],[3896.3,0.1399],[3896.6,0.6346]]]
["bitfinex","ETHUSD",1760812082391,[[3895.1,4.62906264],[3894.6,0.002],[3894.5,2.56769472],[3894.2,2.56992091],[3893.9,6.38]],[[3895.4,0.04474858],[3895.5,4.70361933],[3895.8,0.40364462],[3896.1,0.7743],[3896.2,1.729]]]
["bitfinex","ETHUSD",1760812155250,[[3895.0,12.1300763],[3894.9,5.298],[3894.8,2.5674776],[3894.7,2.56659754],[3894.6,7.1735407]],[[3895.1,0.001],[3895.4,0.001],[3895.8,0.001],[3896.5,0.04473806],[3896.7,0.001]]]
["bitfinex","ETHUSD",1760812184615,[[3896.8,8.07487165],[3896.6,2.56633808],[3896.3,2.56650132],[3896.2,2.01736461],[3896.1,7.37550917]],[[3896.9,0.04573202],[3897.1,0.001],[3897.3,0.001],[3897.5,0.0466],[3897.8,0.0466]]]
["bitfinex","ETHUSD",1760812234460,[[3896.8,0.4288],[3896.7,0.128],[3896.6,2.56632961],[3896.5,0.12855807],[3896.4,2.56846115]],[[3896.9,0.001],[3897.0,0.001],[3897.1,0.001],[3897.4,0.53052085],[3897.8,0.0932]]]
["bitfinex","ETHUSD",1760812299986,[[3896.8,7.90639941],[3896.7,0.10289984],[3896.6,2.56633893],[3896.4,0.002],[3896.3,2.56653343]],[[3896.9,0.04573135],[3897.0,0.001],[3897.1,0.001],[3897.3,0.001],[3897.7,0.129]]]
["bitfinex","ETHUSD",1760812338363,[[3896.8,8.40720811],[3896.6,6.37660027],[3896.4,0.002],[3896.3,4.294491]],[[3897.3,0.001],[3897.7,0.001]]]
["bitfinex","ETHUSD",1760812374202,[[3898.9,0.128],[3898.8,0.4463],[3898.4,2.7892334],[3898.2,2.56525623],[3898.0,0.2241]],[[3899.6,0.17270207],[3899.8,0.6336],[3899.9,1.7766],[3900.0,4.70361933],[3900.2,2.56402946]]]
["bitfinex","ETHUSD",1760812394203,[[3899.2,4.27716959],[3899.1,0.128],[3898.9,0.2316],[3898.7,2.56493753],[3898.4,2.56514711]],[[3899.8,0.128],[3899.9,0.04470011],[3900.0,0.6336],[3900.1,2.13022125],[3900.2,4.70361933]]]
["bitfinex","ETHUSD",1760812468665,[[3899.6,2.56434318],[3899.5,0.48144431],[3899.4,0.128],[3899.3,6.50282543],[3898.8,4.29285599]],[[3900.1,0.128],[3900.2,0.001],[3900.4,0.001],[3900.6,0.001],[3901.5,2.61177518]]]
["bitfinex","ETHUSD",1760812506961,[[3900.0,0.4681],[3899.8,6.3744859],[3899.5,0.10281415],[3892.6,11.0979551]],[[3900.1,0.04569155],[3900.2,0.001],[3900.3,0.001],[3900.4,0.001],[3900.5,0.001]]]
["bitfinex","ETHUSD",1760812589427,[[3900.6,3.81026959],[3900.5,0.002],[3900.4,0.128],[3900.3,0.4682],[3900.1,0.002]],[[3900.7,0.001],[3900.8,0.001],[3900.9,0.001],[3901.1,0.129],[3901.2,0.45170046]]]
["bitfinex","ETHUSD",1760812595389,[[3900.5,0.002],[3900.2,0.002],[3899.8,0.4285],[3899.7,0.002],[3899.4,2.56447878]],[[3900.6,0.72688894],[3900.7,4.70461933],[3900.8,0.001],[3900.9,0.001],[3901.0,4.39426879]]]
["bitfinex","ETHUSD",1760812660534,[[3900.6,0.002],[3900.5,0.002],[3900.2,0.002],[3900.1,0.002],[3900.0,2.66690708]],[[3900.7,0.001],[3900.8,0.001],[3900.9,0.6346],[3901.0,5.1057532],[3901.1,0.001]]]
["bitfinex","ETHUSD",1760812767294,[[3900.6,0.466],[3900.5,0.002],[3900.2,0.002],[3900.1,0.002],[3899.9,0.466]],[[3900.7,0.67929762],[3900.8,1.729],[3900.9,5.17061933],[3901.1,0.001],[3901.2,2.56432289]]]
["bitfinex","ETHUSD",1760812835769,[[3900.6,0.002],[3900.5,0.002],[3900.2,0.002],[3900.1,0.002],[3899.5,0.457]],[[3900.7,19.97131331],[3900.8,0.001],[3900.9,7.26818186],[3901.1,0.001],[3901.2,2.56435196]]]
["bitfinex","ETHUSD",1760812859749,[[3899.4,0.459],[3899.0,0.002],[3898.9,0.2316],[3898.4,0.2322],[3898.2,0.128]],[[3899.5,7.46747287],[3899.7,2.56530468],[3899.8,0.457],[3900.0,2.6951172],[3900.1,0.001]]]
["bitfinex","ETHUSD",1760812935695,[[3899.1,0.657],[3899.0,0.4778],[3898.7,0.128],[3898.6,2.56701041],[3898.4,2.79733839]],[[3899.3,0.128],[3899.4,0.04570427],[3899.7,0.6346],[3900.1,4.78791933],[3900.3,3.03972088]]]
["bitfinex","ETHUSD",1760812989340,[[3899.0,0.4488],[3898.6,0.002],[3898.2,0.002],[3898.0,0.2241],[3897.8,2.5655285]],[[3899.1,7.64022145],[3899.4,2.56551426],[3899.7,2.56531351],[3899.8,0.001],[3899.9,0.40244224]]]
["bitfinex","ETHUSD",1760813034511,[[3899.0,0.8604],[3898.6,0.002],[3898.5,0.128],[3898.4,6.37541805],[3898.1,2.56528979]],[[3899.1,0.80630452],[3899.4,0.40327441],[3899.5,1.728],[3899.6,4.70361933],[3899.7,0.001]]]
["bitfinex","ETHUSD",1760813094209,[[3898.2,3.77556599],[3898.1,0.4652],[3897.3,0.002],[3896.9,11.08561933],[3896.8,5.14618059]],[[3898.8,0.6336],[3898.9,0.04470497],[3899.4,1.729],[3900.1,0.001],[3900.3,0.31914224]]]
["bitfinex","ETHUSD",1760813119635,[[3898.2,0.002],[3898.1,0.002],[3898.0,0.4336],[3897.8,0.002],[3896.7,0.2141]],[[3898.3,18.70118661],[3898.5,2.60982969],[3898.8,0.0843],[3898.9,2.56487258],[3899.0,0.31914224]]]
["bitfinex","ETHUSD",1760813162278,[[3898.1,0.002],[3898.0,0.002],[3897.8,0.4618],[3897.7,0.002],[3896.7,0.3421]],[[3898.2,10.09925543],[3898.3,7.26888844],[3898.4,0.001],[3898.6,2.56503272],[3898.7,0.0833]]]
["bitfinex","ETHUSD",1760813208257,[[3897.0,0.4652],[3896.9,0.002],[3896.8,0.002],[3896.7,0.2141],[3896.6,0.002]],[[3897.1,7.10994819],[3897.5,2.56581147],[3897.7,2.56563293],[3897.8,0.4652],[3898.1,0.0833]]]
["bitfinex","ETHUSD",1760813235435,[[3897.0,0.8152651],[3896.9,0.002],[3896.8,0.002],[3896.7,0.4652],[3896.6,2.56833758]],[[3897.1,1.90072361],[3897.3,0.001],[3897.6,0.6336],[3897.7,0.001],[3897.9,4.70361933]]]
["bitfinex","ETHUSD",1760813304139,[[3897.1,0.002],[3897.0,0.002],[3896.9,0.002],[3896.8,0.002],[3896.7,0.002]],[[3897.2,8.65162141],[3897.3,7.39853634],[3897.6,2.56668818],[3897.7,0.001],[3897.9,0.10292447]]]
["bitfinex","ETHUSD",1760813344190,[[3896.6,0.002],[3896.4,0.4311],[3896.3,0.002],[3896.2,0.002],[3896.1,0.2182]],[[3896.7,13.46797376],[3896.9,2.99728331],[3897.1,0.001],[3897.2,0.001],[3897.3,2.65022957]]]
["bitfinex","ETHUSD",1760813368716,[[3895.8,0.002],[3895.5,0.4693],[3894.1,3.87],[3894.0,0.3567],[3893.0,4.92221933]],[[3895.9,21.22812694],[3896.1,2.88586092],[3896.2,0.001],[3896.3,2.5665715],[3896.7,2.5672751]]]
["bitfinex","ETHUSD",1760813412304,[[3895.2,1.14807262],[3895.0,0.2378],[3894.9,2.56741585],[3894.8,3.87],[3894.7,2.69558541]],[[3895.3,0.7616],[3895.6,0.40267364],[3896.2,1.729],[3896.3,4.70361933],[3896.5,2.56641416]]]
["bitfinex","ETHUSD",1760813485689,[[3894.4,7.43142156],[3894.3,0.002],[3894.2,2.56791362],[3894.0,0.2287],[3893.8,2.56815459]],[[3894.5,0.001],[3894.6,0.04474979],[3894.9,0.001],[3895.0,0.6336],[3895.1,0.128]]]
["bitfinex","ETHUSD",1760813494905,[[3894.4,7.43142156],[3894.3,0.002],[3894.2,2.56791362],[3894.0,0.2307],[3893.9,2.56807525]],[[3894.5,0.001],[3894.9,0.001],[3895.0,0.25],[3895.4,0.50269089],[3895.5,0.128]]]
["bitfinex","ETHUSD",1760813555737,[[3896.1,3.36221086],[3895.9,7.2704024],[3895.8,0.4301],[3895.6,2.56693537],[3895.3,5.38143877]],[[3896.2,1e-08],[3896.6,0.001],[3896.7,0.001],[3896.8,0.16743166],[3898.0,0.40350618]]]
["bitfinex","ETHUSD",1760813635165,[[3896.1,0.002],[3895.7,0.002],[3895.4,0.6336],[3895.3,0.002],[3895.0,0.002]],[[3896.2,7.18791934],[3896.6,2.56738369],[3896.7,0.001],[3896.9,0.67833783],[3897.2,0.001]]]
["bitfinex","ETHUSD",1760813685219,[[3896.1,0.002],[3895.7,0.002],[3895.3,0.002],[3895.0,0.002],[3894.7,0.4554]],[[3896.2,23.2736111],[3896.3,2.56654751],[3896.4,0.1029499],[3896.6,0.001],[3896.9,2.87017128]]]
["bitfinex","ETHUSD",1760813689791,[[3896.1,0.002],[3895.7,0.002],[3895.4,0.4554],[3895.3,0.002],[3895.1,0.2313]],[[3896.2,14.27145407],[3896.3,2.56654751],[3896.4,0.1029499],[3896.6,0.001],[3902.0,45.0]]]
["bitfinex","ETHUSD",1760813784280,[[3894.4,0.002],[3894.2,0.002]],[[3895.4,3.20073046],[3895.6,2.56699866],[3895.7,30.0],[3895.8,7.90408621],[3896.1,5.01804995]]]
["bitfinex","ETHUSD",1760813838126,[[3894.6,0.4391],[3894.4,0.002],[3894.3,0.002],[3894.2,0.002],[3894.1,0.2145]],[[3894.7,13.92672721],[3895.0,2.69998509],[3895.1,0.3611165],[3895.2,2.56727394],[3895.5,0.22649629]]]
["bitfinex","ETHUSD",1760813876897,[[3894.6,1.22319705],[3894.4,2.56977612],[3894.3,3.872],[3894.2,2.69791547],[3894.1,0.2292]],[[3894.7,0.62935305],[3894.9,0.128],[3895.0,0.001],[3895.1,0.001],[3895.2,0.40271707]]]
["bitfinex","ETHUSD",1760814012914,[[3895.3,12.25233421],[3895.1,7.50699586],[3895.0,2.56739409],[3894.9,0.002],[3889.8,15.0]],[[3895.4,1e-08],[3896.2,0.12250001],[3896.6,0.001],[3896.7,0.001],[3898.8,0.2311678]]]
["bitfinex","ETHUSD",1760814116824,[[3896.5,7.56794559],[3896.4,6.38],[3896.3,5.14348658],[3896.1,11.83753042],[3895.4,2.56909478]],[[3896.6,0.001],[3896.7,0.001],[3897.0,0.001],[3897.1,0.1235],[3897.2,0.04572474]]]
["bitfinex","ETHUSD",1760814167075,[[3896.6,4.64178655],[3896.5,2.56639685],[3896.3,0.128],[3896.2,3.04155666],[3896.1,0.2283]],[[3896.7,0.001],[3896.9,0.80632881],[3897.0,0.001],[3897.1,0.001],[3897.2,0.122]]]
["bitfinex","ETHUSD",1760814224256,[[3896.6,0.002],[3896.2,0.002],[3896.1,0.2325],[3896.0,0.4483],[3895.8,0.002]],[[3896.7,5.33372553],[3896.9,7.62326786],[3897.0,0.001],[3897.1,2.56704571],[3897.2,0.001]]]
["bitfinex","ETHUSD",1760814245018,[[3893.7,0.6788],[3893.6,0.002],[3893.3,0.002],[3892.9,0.2325],[3892.3,2.56915504]],[[3893.8,17.28070364],[3894.0,2.56806344],[3894.1,4.70361933],[3894.2,2.56792301],[3894.3,0.3601165]]]
["bitfinex","ETHUSD",1760814282367,[[3894.2,0.77439409],[3894.1,0.2182],[3893.9,3.86799998],[3893.8,0.128],[3893.6,0.002]],[[3894.3,0.04575483],[3894.4,0.7616],[3894.5,0.40277466],[3894.7,0.001],[3895.7,0.121]]]
["bitfinex","ETHUSD",1760814343513,[[3894.2,10.4446667],[3894.1,0.2391],[3894.0,2.56803044],[3893.9,13.66261933],[3893.8,2.57015124]],[[3894.3,0.001],[3894.7,0.04574674],[3895.0,0.121],[3895.1,0.001],[3896.0,4.82561933]]]
["bitfinex","ETHUSD",1760814391767,[[3891.7,0.4689],[3891.6,0.2289],[3891.0,2.7988888],[3890.8,2.57015833],[3890.2,2.57052181]],[[3893.0,22.3165034],[3893.2,2.56860653],[3893.6,2.56836595],[3893.7,4.80311933],[3893.8,0.33856901]]]
["bitfinex","ETHUSD",1760814429768,[[3892.2,0.4674],[3892.1,0.2345],[3891.3,0.128],[3891.2,0.2325],[3891.0,0.9308]],[[3892.5,0.6336],[3892.6,0.40302014],[3892.7,0.6336],[3892.8,1.728],[3892.9,4.70361933]]]
["bitfinex","ETHUSD",1760814477362,[[3892.1,0.6859],[3891.8,0.4039957],[3891.7,2.69956073],[3891.5,3.86799998],[3891.4,2.56972044]],[[3892.2,0.001],[3892.4,0.128],[3892.5,0.001],[3892.6,0.001],[3892.8,0.1248]]]
["bitfinex","ETHUSD",1760814551461,[[3895.5,21.46861403],[3895.3,2.56714708],[3895.0,3.08088127],[3894.8,3.20107775],[3894.2,2.82552152]],[[3895.6,0.001],[3896.0,0.001],[3896.4,0.001],[3896.7,0.1005],[3897.2,0.001]]]
["bitfinex","ETHUSD",1760814568917,[[3898.5,0.40223038],[3898.3,0.128],[3897.9,2.56548207],[3897.6,2.56567587],[3897.4,0.913]],[[3899.0,0.1454],[3899.1,0.7616],[3899.4,0.40230332],[3899.6,1.728],[3899.7,7.26793833]]]
["bitfinex","ETHUSD",1760814609965,[[3897.6,0.002],[3897.3,2.56786683],[3897.2,0.5747],[3897.1,6.65320004],[3896.5,2.69636762]],[[3897.8,0.17271999],[3897.9,0.1941],[3898.1,0.099],[3898.6,4.70361933],[3899.0,2.56577551]]]
["bitfinex","ETHUSD",1760814661719,[[3897.6,0.464],[3897.3,0.002],[3897.2,0.002],[3897.1,0.2306],[3896.3,2.56653217]],[[3897.7,7.5124475],[3897.9,2.56548423],[3898.0,0.12638078],[3898.2,2.56529506],[3898.5,0.44090082]]]
["bitfinex","ETHUSD",1760814666418,[[3897.6,0.002],[3897.4,0.462],[3897.3,0.002],[3897.2,0.002],[3897.1,0.2306]],[[3897.7,7.5124475],[3897.8,2.56555377],[3897.9,0.462],[3898.0,0.12638078],[3898.1,2.56535904]]]
["bitfinex","ETHUSD",1760814738504,[[3894.1,0.002],[3893.7,0.2185],[3892.7,3.86299998],[3892.4,4.70361933],[3892.0,2.56931621]],[[3894.2,0.128],[3894.3,0.67835527],[3894.4,2.13079547],[3894.5,4.70361933],[3894.7,0.1033]]]
["bitfinex","ETHUSD",1760814785061,[[3894.1,1.22840911],[3893.5,0.128],[3893.4,2.568437],[3893.2,2.56855865],[3892.7,2.56890665]],[[3894.3,0.128],[3894.4,0.6336],[3894.8,1.8313],[3894.9,4.70361933],[3895.1,2.56737841]]]
["bitfinex","ETHUSD",1760814842422,[[3894.1,0.002],[3893.8,0.002],[3893.7,0.002],[3893.6,2.56830912],[3893.4,2.69844145]],[[3894.3,0.04475983],[3894.4,0.6336],[3894.5,4.70361933],[3894.8,0.1033],[3895.0,1.728]]]
["bitfinex","ETHUSD",1760814875891,[[3894.2,0.40376911],[3894.1,0.002],[3893.9,3.86299998],[3893.8,0.002],[3893.7,0.5887]],[[3894.4,0.128],[3894.6,0.50706911],[3894.7,0.6336],[3894.8,1.728],[3894.9,4.70361933]]]
["bitfinex","ETHUSD",1760814934673,[[3894.7,0.2328],[3894.6,3.86299998],[3894.5,0.128],[3894.4,2.56778434],[3894.3,0.13097]],[[3894.8,0.04474876],[3895.0,0.1048],[3895.2,0.129],[3895.3,0.001],[3895.7,0.001]]]
["bitfinex","ETHUSD",1760814962509,[[3894.9,4.15701007],[3894.8,0.002],[3894.7,6.5335306],[3894.6,0.44641],[3894.5,4.70361933]],[[3895.0,0.001],[3895.2,0.001],[3895.3,0.001],[3895.4,0.001],[3895.7,0.001]]]
["bitfinex","ETHUSD",1760815050114,[[3896.7,22.90425385],[3896.5,2.56640574],[3896.4,4.68921501],[3896.1,2.85957953],[3895.7,0.2592]],[[3896.8,1e-08],[3896.9,0.001],[3897.0,0.001],[3897.3,0.001],[3897.7,0.1437137]]]
["bitfinex","ETHUSD",1760815108447,[[3898.3,19.13671638],[3898.2,0.2141],[3898.1,2.565306],[3898.0,11.71947953],[3897.9,5.14589964]],[[3898.4,0.001],[3898.5,0.001],[3899.5,0.1002],[3901.4,0.10282208],[3902.1,0.1301]]]
["bitfinex","ETHUSD",1760815135396,[[3898.7,4.29295754],[3898.5,2.56503972],[3898.4,0.131],[3898.3,2.56522073],[3898.0,2.578]],[[3898.8,0.1],[3898.9,0.1314],[3899.5,0.04469519],[3900.1,0.1483],[3900.3,5.10585898]]]
["bitfinex","ETHUSD",1760815199238,[[3898.1,0.001],[3898.0,2.56540886],[3897.7,2.56760426],[3897.6,0.002],[3897.1,2.56796183]],[[3898.6,0.0986],[3898.8,0.40327947],[3898.9,0.1307],[3899.0,1.728],[3899.1,4.70361933]]]
["bitfinex","ETHUSD",1760815255187,[[3901.2,2.99199886],[3901.1,1.9591],[3901.0,6.5444391],[3900.4,2.56380314],[3899.2,0.1287533]],[[3901.5,0.04467492],[3901.6,0.128],[3901.9,0.6346],[3902.0,0.1304],[3902.1,0.1004]]]
["bitfinex","ETHUSD",1760815262784,[[3901.4,0.4287],[3901.2,0.2311],[3901.1,6.41636888]],[[3901.5,0.04467492],[3901.9,0.6346],[3903.0,2.70994293]]]
["bitfinex","ETHUSD",1760815312577,[[3900.2,8.01067661],[3900.1,0.2229],[3900.0,2.6940848],[3899.9,0.2319],[3899.5,2.56437149]],[[3900.3,0.04568151],[3900.6,0.128],[3900.7,0.001],[3900.9,0.1877],[3901.1,0.1009]]]
["bitfinex","ETHUSD",1760815393302,[[3900.0,0.002],[3899.6,0.002],[3899.3,0.437],[3899.2,0.002],[3899.1,0.2295]],[[3900.1,2.909415],[3900.2,4.70361933],[3900.3,0.001],[3900.5,0.001],[3901.4,2.56321932]]]
["bitfinex","ETHUSD",1760815397424,[[3897.6,0.002],[3897.2,0.002],[3896.9,0.002],[3896.8,0.002],[3896.7,0.002]],[[3897.7,31.93777786],[3897.8,8.29703893],[3898.0,2.5654335],[3898.3,2.56528251],[3911.8,31.791]]]
["bitfinex","ETHUSD",1760815471259,[[3897.3,0.002],[3897.2,0.002],[3897.1,0.002],[3896.9,0.4602],[3896.8,0.002]],[[3897.4,7.10994699],[3897.6,0.50277658],[3898.0,0.001],[3898.1,2.56535467],[3898.4,2.99236522]]]
["bitfinex","ETHUSD",1760815562601,[[3897.1,0.6656],[3896.9,0.002],[3896.8,0.6676],[3896.7,0.002],[3896.5,0.002]],[[3897.2,2.3616],[3897.3,4.70361933],[3897.6,0.001],[3897.9,2.56550205],[3898.0,0.001]]]
["bitfinex","ETHUSD",1760815625139,[[3897.3,0.128],[3897.1,0.002],[3896.9,2.69612618],[3896.8,0.4753],[3896.7,2.56826877]],[[3897.5,0.0998],[3897.6,0.129],[3897.7,0.04472222],[3898.0,0.001],[3898.1,4.70361933]]]
["bitfinex","ETHUSD",1760815660243,[[3897.1,4.36132159],[3896.9,0.002],[3896.8,6.42119906],[3896.7,0.13],[3896.0,7.51611933]],[[3897.2,0.04572854],[3897.3,0.128],[3897.6,0.001],[3897.7,0.6336],[3898.1,0.40245487]]]
["bitfinex","ETHUSD",1760815743396,[[3898.3,6.51805757],[3898.1,2.56534398],[3898.0,0.002],[3897.8,2.56551162],[3897.7,3.0409]],[[3898.4,0.1],[3898.8,0.001],[3898.9,0.1477],[3899.5,1.728],[3899.6,5.10592339]]]
["bitfinex","ETHUSD",1760815807822,[[3898.3,0.002],[3898.0,0.002],[3897.9,0.002],[3897.6,0.002],[3897.2,0.002]],[[3898.4,22.77575164],[3898.5,4.70361933],[3898.6,2.56504046],[3898.7,0.35591563],[3898.8,0.001]]]
["bitfinex","ETHUSD",1760815838342,[[3898.3,0.002],[3898.0,0.002],[3897.9,0.4538],[3897.6,0.002],[3896.7,0.002]],[[3898.4,17.71486544],[3898.5,4.70361933],[3898.6,2.66402563],[3898.8,0.001],[3898.9,0.1477]]]
["bitfinex","ETHUSD",1760815890160,[[3897.9,0.002],[3897.6,0.002],[3897.5,0.4539],[3896.5,0.002],[3896.3,0.4559]],[[3898.0,32.65648723],[3898.2,2.56531281],[3898.3,0.0995],[3898.4,0.10391017],[3898.5,2.92102862]]]
["bitfinex","ETHUSD",1760815918668,[[3897.9,0.002],[3897.6,0.002],[3897.5,0.002],[3897.3,0.4533],[3897.2,0.002]],[[3898.0,29.71121357],[3898.2,2.61006367],[3898.3,4.70361933],[3898.4,0.001],[3898.5,2.89854683]]]
["bitfinex","ETHUSD",1760815979798,[[3897.9,0.002],[3897.6,0.002],[3897.5,0.002],[3897.2,0.002],[3897.1,0.002]],[[3898.0,6.284005],[3898.2,4.70361933],[3898.4,0.001],[4159.8,0.5],[4160.8,0.5]]]
["bitfinex","ETHUSD",1760816029630,[[3897.9,0.4615],[3897.6,0.002],[3897.5,0.002],[3897.2,0.4635],[3896.9,0.002]],[[3898.0,7.51343013],[3898.3,2.56522702],[3898.4,0.001],[3898.5,2.90377958],[3898.7,0.2467]]]
["bitfinex","ETHUSD",1760816068909,[[3897.9,0.4695],[3897.6,3.85199996],[3897.5,0.13],[3897.3,2.56586012],[3897.2,0.002]],[[3898.0,1.77372058],[3898.1,0.128],[3898.4,5.33821933],[3898.8,0.001],[3899.2,0.33968136]]]
["bitfinex","ETHUSD",1760816130489,[[3897.1,0.002],[3896.9,0.002],[3896.8,0.4582],[3896.7,0.002],[3895.4,2.56711377]],[[3897.3,35.64434236],[3897.5,2.56574727],[3897.6,0.0995],[3897.8,2.56559654],[3897.9,0.33341838]]]
["bitfinex","ETHUSD",1760816188664,[[3896.8,0.4562],[3896.7,0.002],[3896.5,0.002],[3896.4,0.002],[3896.0,0.33443638]],[[3896.9,7.11095716],[3897.0,0.001],[3897.2,2.56594977],[3897.3,0.001],[3897.4,0.13522387]]]
["bitfinex","ETHUSD",1760816225734,[[3896.8,0.4655],[3896.7,0.002],[3896.5,0.002],[3896.4,0.4765],[3896.3,0.002]],[[3896.9,7.11095494],[3897.0,0.129],[3897.1,0.0995],[3897.3,0.001],[3897.4,2.56681772]]]
["bitfinex","ETHUSD",1760816325750,[[3896.8,0.002],[3896.7,0.002],[3896.5,0.002],[3896.4,0.002],[3896.3,0.4295]],[[3896.9,38.10478205],[3897.0,0.001],[3897.1,2.66556073],[3897.3,2.90033131],[3897.8,8.93655617]]]
["bitfinex","ETHUSD",1760816428411,[[3896.7,0.002],[3896.6,0.002],[3896.5,0.002],[3896.4,0.002],[3896.3,0.002]],[[3896.8,29.4121435],[3896.9,0.1501],[3897.0,2.56708197],[3897.2,0.33968136],[3897.3,0.001]]]
["bitfinex","ETHUSD",1760816499153,[[3896.7,0.002],[3896.6,0.002],[3896.5,0.002],[3896.4,0.002],[3896.3,0.002]],[[3896.8,14.85882027],[3896.9,7.82297366],[3897.0,0.001],[3897.1,2.56603496],[3897.2,0.001]]]
["bitfinex","ETHUSD",1760816509083,[[3896.7,0.002],[3896.6,0.002],[3896.5,0.002],[3896.4,0.002],[3896.3,0.002]],[[3896.8,19.98596244],[3896.9,5.2567681],[3897.0,2.56707851],[3897.2,0.001],[3897.4,2.56683604]]]
["bitfinex","ETHUSD",1760816620558,[[3897.9,3.13999128],[3897.7,2.56561561],[3897.6,2.56568144],[3897.5,4.70361933],[3897.1,6.06032919]],[[3898.6,0.04470831],[3899.2,0.40334666],[3899.5,0.1477],[3899.7,0.1064],[3899.9,4.70361933]]]
["bitfinex","ETHUSD",1760816658132,[[3896.6,0.002],[3896.5,0.002],[3896.4,0.002],[3896.3,0.002],[3896.1,2.56865504]],[[3896.7,0.6336],[3896.9,0.2476],[3897.0,0.04472431],[3897.3,1.728],[3897.4,4.70361933]]]
["bitfinex","ETHUSD",1760816695290,[[3897.0,1.1051],[3896.9,3.27033106],[3896.7,3.24053688],[3896.6,0.13],[3896.5,3.872]],[[3897.2,0.128],[3897.5,0.6336],[3897.6,0.1466],[3897.9,0.099],[3898.2,0.001]]]
["bitfinex","ETHUSD",1760816747454,[[3898.1,7.01718441],[3897.9,9.85109341],[3897.7,2.567582],[3897.6,2.56564016],[3897.5,1.728]],[[3898.2,0.001],[3898.6,0.001],[3898.8,0.001],[3898.9,0.19590253],[3899.0,0.1]]]
["bitfinex","ETHUSD",1760816813806,[[3900.0,2.79489082],[3899.8,2.56422709],[3899.6,2.56435262],[3899.5,0.4553],[3899.4,2.578]],[[3900.1,0.04568834],[3900.3,0.001],[3900.4,0.099],[3900.5,0.001],[3900.8,0.1486]]]
["bitfinex","ETHUSD",1760816839778,[[3900.5,2.71282277],[3900.3,2.69190048],[3900.1,3.865],[3899.9,0.4302],[3899.8,2.56419585]],[[3900.7,0.0999],[3900.9,0.1491],[3901.0,0.128],[3901.5,1.728],[3901.6,4.70361933]]]
["bitfinex","ETHUSD",1760816888481,[[3899.8,0.02564234],[3899.7,0.4299],[3899.5,2.56441549],[3899.3,7.69135788],[3899.2,0.74822977]],[[3900.1,0.128],[3900.5,0.1005],[3900.6,0.001],[3900.7,1.8747],[3900.8,5.33721933]]]
["bitfinex","ETHUSD",1760816943257,[[3900.4,7.61192041],[3900.2,2.56396849],[3900.1,0.454],[3900.0,2.56606877],[3899.7,5.22603321]],[[3900.5,0.001],[3900.6,0.001],[3900.9,0.1477],[3901.0,0.0456798],[3902.4,2.56255596]]]
["bitfinex","ETHUSD",1760816972020,[[3901.1,2.56336501],[3900.8,2.577],[3900.7,1.9485],[3900.6,3.00774292]],[[3901.9,0.2444],[3902.7,4.70361933],[3902.8,0.20016807],[3902.9,0.6336],[3903.0,1.8781]]]
["bitfinex","ETHUSD",1760817016307,[[3900.7,0.7616],[3900.6,6.42870245],[3900.5,0.002],[3900.4,0.002],[3900.3,2.56389434]],[[3901.1,0.0995],[3901.3,0.129],[3901.5,0.04467863],[3901.6,0.6336],[3901.7,0.001]]]
["bitfinex","ETHUSD",1760817046236,[[3901.2,3.865],[3901.1,0.10279407],[3900.9,0.002],[3900.8,2.5635684],[3900.7,0.4314]],[[3901.3,0.04567511],[3901.5,0.099],[3901.7,0.001],[3901.8,4.70361933],[3901.9,0.1458]]]
["bitfinex","ETHUSD",1760817104647,[[3900.5,0.002],[3900.4,0.002],[3900.1,0.4397],[3899.8,0.002],[3899.4,0.002]],[[3900.6,9.28820628],[3900.7,0.24814349],[3900.8,3.06701596],[3901.1,2.56342549],[4161.9,0.5]]]
["bitfinex","ETHUSD",1760817151082,[[3899.8,0.4275],[3899.7,1.11339958],[3899.4,3.867],[3899.3,2.69255556],[3899.1,2.78648826]],[[3900.0,0.1726917],[3900.5,0.099],[3900.6,0.6336],[3900.8,1.728],[3900.9,4.92451933]]]
["bitfinex","ETHUSD",1760817182215,[[3899.6,0.002],[3899.4,0.002],[3899.2,0.002],[3899.1,0.002],[3898.8,0.002]],[[3899.7,20.55069114],[3899.8,0.40225258],[3899.9,2.56518388],[3900.0,0.001],[3900.2,2.98647678]]]
["bitfinex","ETHUSD",1760817242770,[[3899.6,0.002],[3899.4,0.002],[3899.2,0.002],[3899.1,0.002],[3898.5,0.4706]],[[3899.7,10.64909413],[3899.9,2.83758069],[3900.0,0.001],[3900.1,2.87978502],[3900.2,0.1501]]]
["bitfinex","ETHUSD",1760817311716,[[3899.6,0.002],[3899.4,0.002],[3899.2,0.002],[3899.1,0.002],[3899.0,0.4431]],[[3899.7,0.78380022],[3899.9,2.26025305],[3900.0,4.70461933],[3900.1,2.56507704],[3900.3,2.56491359]]]
["bitfinex","ETHUSD",1760817439141,[[3899.6,0.56135407],[3899.4,3.01629236],[3899.3,3.87],[3899.2,0.13],[3899.1,1.9479]],[[3899.7,0.001],[3899.9,0.129],[3900.0,0.001],[3900.1,0.001],[3900.2,0.0996]]]
["bitfinex","ETHUSD",1760817444258,[[3899.6,1.75591757],[3899.5,0.02564431],[3899.4,0.002],[3899.3,3.87],[3899.2,0.13]],[[3899.7,0.04569182],[3899.9,0.129],[3900.0,0.001],[3900.1,0.001],[3900.7,0.001]]]
["bitfinex","ETHUSD",1760817573743,[[3900.7,15.54607267],[3900.6,11.07648767],[3900.4,6.38],[3900.3,3.06985009],[3900.1,2.91866664]],[[3900.8,0.001],[3900.9,0.001],[3901.2,0.001],[3901.3,0.1],[3902.1,0.04467162]]]
["bitfinex","ETHUSD",1760817634051,[[3900.6,0.10480965],[3900.3,0.002],[3900.1,0.128],[3899.9,0.4304],[3899.8,2.56423365]],[[3900.7,0.099],[3900.8,0.0456805],[3900.9,0.314],[3901.2,0.001],[3901.3,0.001]]]
["bitfinex","ETHUSD",1760817702266,[[3901.1,6.66414508],[3900.9,2.56350761],[3900.8,0.471],[3900.7,2.5656088],[3900.6,2.576]],[[3901.2,0.001],[3901.3,0.0456739],[3901.5,0.001],[3901.6,0.001],[3903.7,2.56167578]]]
["bitfinex","ETHUSD",1760817740128,[[3901.1,0.002],[3900.7,0.002],[3900.6,0.002],[3900.3,0.002],[3900.2,0.4537]],[[3901.2,10.07219487],[3901.3,0.129],[3901.4,2.56319016],[3901.5,4.80744696],[3901.6,0.27355593]]]
["bitfinex","ETHUSD",1760817791575,[[3900.5,0.91438303],[3900.4,0.4325],[3900.3,0.002],[3900.2,0.002],[3900.0,0.2252]],[[3900.6,0.04567877],[3900.8,0.001],[3901.0,0.001],[3901.2,0.001],[3901.4,0.001]]]
["bitfinex","ETHUSD",1760817816819,[[3901.4,16.2849391],[3901.2,2.56326364],[3901.0,4.29144527],[3900.9,2.63247953],[3900.1,0.2569]],[[3902.6,0.04466039],[3903.0,0.1846],[3904.0,0.1855],[3904.3,4.70361933],[3904.9,2.560929]]]
["bitfinex","ETHUSD",1760817869349,[[3901.4,3.55744311],[3901.3,4.70361933],[3901.2,2.56329244],[3901.0,2.7349],[3900.9,2.56346851]],[[3901.5,0.001],[3901.9,0.001],[3902.2,0.3984],[3902.3,0.001],[3903.1,0.40194617]]]
["bitfinex","ETHUSD",1760817927758,[[3901.0,0.002],[3900.6,0.002],[3900.4,0.002],[3900.3,0.002],[3899.5,0.002]],[[3901.5,14.53730974],[3901.7,2.96509742],[3901.8,0.27255593],[3901.9,2.71507002]]]
["bitfinex","ETHUSD",1760817958832,[[3901.0,0.4648],[3900.6,0.002],[3900.4,2.56581586],[3900.3,0.002],[3896.6,16.92107029]],[[3901.1,0.04467818],[3901.4,1.729],[3901.5,5.33821933],[3901.7,0.77103281],[3901.8,0.001]]]
["bitfinex","ETHUSD",1760818020626,[[3901.0,0.26112039],[3900.9,2.58913808],[3900.7,2.5636389],[3900.6,0.002],[3900.2,2.56593721]],[[3901.1,0.128],[3901.3,0.40207598],[3901.4,0.001],[3901.5,0.001],[3901.7,0.6336]]]
["bitfinex","ETHUSD",1760818055585,[[3903.9,0.4066],[3903.6,0.2168],[3901.4,2.8357046],[3897.1,7.355947],[3896.0,10.08234559]],[[3904.5,0.17364453],[3904.6,0.1814],[3904.7,0.099],[3904.9,0.001],[3905.1,0.40170312]]]
["bitfinex","ETHUSD",1760818075098,[[3903.6,2.56172466],[3903.5,1.03301473],[3903.4,2.68985776],[3903.1,0.2269],[3900.2,3.222117]],[[3904.0,0.128],[3904.2,0.04464978],[3904.4,0.1011],[3904.5,0.001],[3904.7,0.6336]]]
["bitfinex","ETHUSD",1760818115114,[[3904.0,0.002],[3903.6,0.002],[3903.4,0.448],[3903.1,2.78695477],[3902.0,4.70361933]],[[3904.1,0.8624],[3904.4,0.40180302],[3904.5,5.04067526],[3904.6,2.56108272],[3904.7,1.728]]]
["bitfinex","ETHUSD",1760818179136,[[3904.9,2.5608678],[3904.8,0.002],[3904.7,3.03401599],[3904.5,0.128],[3903.6,3.08897605]],[[3905.1,0.128],[3905.6,0.1025],[3905.7,0.6336],[3905.8,0.1866],[3906.2,2.56004764]]]
["bitfinex","ETHUSD",1760818184338,[[3904.8,0.002],[3904.5,3.998],[3904.0,3.03645783],[3903.6,0.002],[3903.3,2.56191746]],[[3904.9,0.2574],[3905.1,0.17263149],[3905.5,1.728],[3905.6,7.26410679],[3905.7,0.6336]]]
["bitfinex","ETHUSD",1760818223950,[[3903.6,0.002],[3903.2,0.4479],[3903.1,0.2282],[3902.5,0.2262],[3902.3,2.56458993]],[[3904.1,25.45429219],[3904.3,2.56132827],[3904.5,2.56114739],[3904.7,2.56106495],[3904.9,0.1573]]]
["bitfinex","ETHUSD",1760818286159,[[3901.0,0.002],[3900.7,0.445],[3900.4,0.002],[3900.2,0.002],[3899.9,0.002]],[[3901.1,24.55648711],[3901.3,2.56329598],[3901.6,2.90984418],[3901.7,0.1858],[3902.1,0.29970352]]]
["bitfinex","ETHUSD",1760818292589,[[3901.0,0.002],[3900.6,0.447],[3900.4,0.002],[3900.3,0.002],[3900.2,0.002]],[[3901.1,25.73424128],[3901.3,2.56329598],[3901.4,0.0999],[3901.6,2.56305105],[3901.7,2.74879465]]]
["bitfinex","ETHUSD",1760818338781,[[3898.4,0.4737],[3898.3,0.2214],[3897.0,0.2182],[3896.8,2.56620387],[3896.5,2.56639358]],[[3898.5,4.92668913],[3898.7,7.26857687],[3898.8,0.13105378],[3898.9,2.56487472],[3899.2,2.70868294]]]
["bitfinex","ETHUSD",1760818403518,[[3895.8,0.4622],[3895.2,0.2345],[3894.7,2.56757632],[3894.6,0.6967],[3894.5,2.5677055]],[[3895.9,2.406344],[3896.0,2.56678671],[3896.3,7.27021444],[3896.7,3.02849794],[3897.1,2.56601062]]]
["bitfinex","ETHUSD",1760818452990,[[3895.9,0.3009613],[3895.8,1.0138723],[3895.7,6.4369264],[3895.6,0.128],[3895.5,2.56702972]],[[3896.2,0.04473667],[3896.3,0.128],[3896.4,0.1004],[3896.8,1.03617091],[3896.9,2.77456276]]]
["bitfinex","ETHUSD",1760818482578,[[3895.9,0.4476],[3895.6,2.56699788],[3895.5,0.002],[3895.4,2.56711822],[3895.2,0.128]],[[3896.0,1.90074381],[3896.1,0.40262745],[3896.8,4.70361933],[3896.9,2.77458557],[3897.0,0.001]]]
["bitfinex","ETHUSD",1760818521789,[[3895.5,0.002],[3895.2,0.2175],[3894.3,0.2334],[3894.1,0.4456],[3894.0,0.2345]],[[3895.6,14.15731078],[3895.8,2.56687522],[3896.0,0.3132434],[3896.1,2.5667067],[3896.2,0.1004]]]
["bitfinex","ETHUSD",1760818580927,[[3895.1,0.002],[3893.4,0.463],[3893.2,2.56856002],[3893.1,1.9457],[3892.9,0.77236279]],[[3895.2,2.85931813],[3895.4,4.70361933],[3895.6,0.47282673],[3896.0,0.001],[3896.2,2.56661866]]]
["bitfinex","ETHUSD",1760818608020,[[3895.1,0.7003],[3894.7,0.02767591],[3894.6,2.56765548],[3894.4,2.69577705],[3894.0,3.87]],[[3895.2,0.04475131],[3895.4,0.001],[3895.8,3.20148811],[3895.9,1.8965],[3901.9,30.11938249]]]
["bitfinex","ETHUSD",1760818645024,[[3896.9,16.60932817],[3896.7,6.43627402],[3896.6,9.00222756],[3896.4,2.56642432],[3896.2,2.56660335]],[[3897.0,1e-08],[3897.5,0.001],[3897.9,0.001],[3898.3,0.1004],[3898.6,0.001]]]
["bitfinex","ETHUSD",1760818688481,[[3897.7,8.39446438],[3897.5,2.56769578],[3897.4,10.36171196],[3897.3,2.584],[3897.2,2.56589427]],[[3897.8,0.001],[3897.9,0.001],[3898.2,0.001],[3898.3,0.1021],[3899.5,0.40231926]]]
["bitfinex","ETHUSD",1760818755814,[[3898.1,3.13344722],[3897.9,2.56543439],[3897.8,0.102862],[3897.7,2.583],[3897.6,2.56765593]],[[3898.2,1e-08],[3898.3,0.001],[3898.6,0.001],[3898.8,0.21089952],[3899.9,5.10590423]]]
["bitfinex","ETHUSD",1760818810757,[[3898.9,5.75536663],[3898.7,3.017313],[3898.6,2.586],[3898.5,2.56508913],[3898.1,4.16024483]],[[3899.0,0.001],[3899.4,0.001],[3899.7,0.1037],[3899.9,0.2021],[3900.1,0.04469591]]]
["bitfinex","ETHUSD",1760818843412,[[3899.0,0.002],[3898.6,0.002],[3898.1,0.002],[3897.7,2.585]],[[3899.3,0.14470106],[3899.4,0.001],[3899.6,1.728],[3899.7,7.2679244],[3899.8,0.001]]]
["bitfinex","ETHUSD",1760818903541,[[3899.4,2.56445078],[3899.3,0.128],[3899.2,2.56462421],[3899.1,3.86899999],[3899.0,0.002]],[[3899.7,0.1],[3899.8,0.001],[3899.9,0.2011],[3900.0,0.04469477],[4163.9,0.5]]]
["bitfinex","ETHUSD",1760818957828,[[3902.9,2.69019734],[3902.7,6.72142691],[3902.6,0.4462],[3902.2,5.26561619],[3887.4,0.04465738]],[[3903.0,0.04566664],[3903.4,0.2981],[3903.8,0.001],[3904.0,0.52982748],[3904.2,4.70361933]]]
["bitfinex","ETHUSD",1760818993466,[[3901.4,2.56314694],[3901.3,0.2152],[3900.9,5.14345191],[3900.7,4.70361933],[3900.6,3.86199999]],[[3902.9,1.728],[3903.0,4.84928597],[3903.1,2.56207996],[3903.4,2.56288455],[3903.5,0.1991]]]
["bitfinex","ETHUSD",1760819041916,[[3901.3,3.98999999],[3901.1,2.66610662],[3900.9,2.56349736],[3900.8,0.4502],[3900.4,2.56378419]],[[3901.5,0.1017],[3901.7,0.001],[3901.9,0.128],[3902.0,4.70361933],[3902.1,0.001]]]
["bitfinex","ETHUSD",1760819131818,[[3902.4,23.64539989],[3902.3,2.58],[3902.2,2.56260677],[3902.1,0.2174],[3902.0,4.43525879]],[[3902.5,0.001],[3902.9,0.001],[3903.2,0.167],[3903.5,0.2988],[3903.7,0.0446532]]]
["bitfinex","ETHUSD",1760819171659,[[3905.4,0.128],[3905.2,3.83155809],[3905.1,0.4623],[3904.5,2.56109775],[3904.3,0.2149]],[[3905.7,0.099],[3905.9,1.729],[3906.0,4.99931933],[3906.2,2.56008916],[3906.4,2.60454123]]]
["bitfinex","ETHUSD",1760819176099,[[3904.8,3.02322747],[3904.6,2.56104904],[3904.5,3.83155809],[3904.4,0.50972686],[3901.3,4.58641749]],[[3905.5,0.14362838],[3905.8,0.001],[3905.9,4.70461933],[3906.0,0.1677],[3906.1,4.28810668]]]
["bitfinex","ETHUSD",1760819261083,[[3905.4,7.59817009],[3905.2,2.56064078],[3904.9,5.13787227],[3904.7,8.94095546],[3903.5,2.56175146]],[[3905.5,0.001],[3905.8,0.04561769],[3905.9,0.001],[3906.3,0.001],[3906.4,0.0997]]]
["bitfinex","ETHUSD",1760819314872,[[3907.4,0.1272],[3907.3,2.55930241],[3907.0,2.55948413],[3906.8,4.28115809],[3905.0,2.929]],[[3907.5,0.2694],[3908.0,0.04460408],[3908.1,0.1272],[3908.5,4.70361933],[3908.7,2.55945062]]]
["bitfinex","ETHUSD",1760819319121,[[3907.4,0.1272],[3907.2,3.32900082],[3906.9,2.55955533],[3906.7,3.83155809],[3906.6,0.6756]],[[3907.5,0.2694],[3908.1,0.1272],[3908.5,4.70361933],[3908.6,2.60308237],[3908.7,0.001]]]
["bitfinex","ETHUSD",1760819392879,[[3907.6,0.4417],[3907.4,3.83155809],[3907.3,0.1272],[3907.1,2.56143276],[3906.9,2.55956762]],[[3907.7,0.0456072],[3907.9,0.1272],[3908.0,0.001],[3908.1,0.001],[3908.2,0.1024]]]
["bitfinex","ETHUSD",1760819439521,[[3907.1,0.4321],[3906.7,0.002],[3906.3,3.83355809],[3906.2,2.56001919],[3906.1,0.3629]],[[3907.2,2.40621519],[3907.4,4.70361933],[3907.7,0.40248399],[3907.9,2.65887938],[3908.2,2.55876316]]]
["bitfinex","ETHUSD",1760819480200,[[3911.2,4.28476007],[3911.0,2.55685299],[3910.8,2.55701951],[3910.5,2.699],[3910.3,2.55734854]],[[3912.4,1e-08],[3912.6,0.13386331],[3912.7,0.1662],[3913.2,0.1758],[3913.5,0.40111853]]]
["bitfinex","ETHUSD",1760819506249,[[3907.5,2.56117389],[3907.1,0.2382],[3906.9,0.4668],[3906.7,2.5617009],[3906.6,4.70361933]],[[3909.1,1.728],[3909.2,2.55806974],[3909.3,0.2195],[3909.4,0.04459003],[3909.8,0.6336]]]
["bitfinex","ETHUSD",1760819539664,[[3905.4,0.002],[3905.0,0.002],[3903.9,0.4745],[3903.7,2.56166423],[3903.0,0.2139]],[[3905.5,10.51858994],[3905.7,2.5603699],[3905.9,2.56024064],[3906.1,1.728],[3906.2,0.40163639]]]
["bitfinex","ETHUSD",1760819557569,[[3902.9,0.002],[3902.5,0.002],[3902.3,0.4678],[3902.1,0.2139],[3902.0,0.002]],[[3903.0,9.62735102],[3903.1,0.44662093],[3903.2,2.56201802],[3903.4,0.35908236],[3903.5,0.1038]]]
["bitfinex","ETHUSD",1760819596771,[[3902.9,0.002],[3902.5,0.002],[3902.1,0.2394],[3902.0,0.4507],[3901.6,0.002]],[[3903.0,14.28909928],[3903.1,4.70361933],[3903.2,2.56200513],[3903.3,0.001],[3903.5,2.92092875]]]
["bitfinex","ETHUSD",1760819627013,[[3902.9,0.4751],[3902.5,0.002],[3902.4,2.5625096],[3902.2,2.80005248],[3902.1,0.002]],[[3903.0,1.728],[3903.3,0.001],[3903.5,7.89908655],[3903.7,2.56272493],[3903.8,0.40189638]]]
["bitfinex","ETHUSD",1760819676709,[[3903.2,7.6794794],[3903.0,3.25998828],[3902.9,3.0771],[3902.8,2.5622613],[3902.5,0.6356]],[[3903.3,0.001],[3903.7,0.04564325],[3903.8,0.322],[3904.1,0.001],[3904.5,2.68915889]]]
["bitfinex","ETHUSD",1760819727491,[[3903.2,0.4534],[3903.1,4.05145809],[3903.0,2.56211047],[3902.9,0.13],[3902.8,2.56425636]],[[3903.3,0.04565491],[3903.6,0.128],[3903.7,0.001],[3903.9,4.28958118],[3904.0,0.1114]]]
["bitfinex","ETHUSD",1760819785889,[[3904.6,3.1216818],[3904.5,3.82955809],[3904.4,2.56121299],[3904.3,0.2216],[3904.2,0.72911983]],[[3904.7,0.04464064],[3905.7,0.52966642],[3905.8,1.728],[3905.9,2.87997407],[3906.5,0.6336]]]
["bitfinex","ETHUSD",1760819790926,[[3905.0,0.128],[3904.7,6.39054055],[3904.5,2.56114595],[3904.3,0.6542],[3904.2,0.72911983]],[[3905.4,0.1014],[3905.5,2.60513431],[3905.7,0.128],[3905.8,2.5603516],[3905.9,0.2183]]]
["bitfinex","ETHUSD",1760819849344,[[3905.8,6.49247436],[3905.6,8.94037688],[3905.5,2.63447953],[3905.4,2.56055717],[3905.0,4.70361933]],[[3905.9,0.5182],[3906.0,0.001],[3906.3,0.001],[3906.4,0.001],[3906.8,2.55967536]]]
["bitfinex","ETHUSD",1760819915761,[[3906.0,0.002],[3905.6,0.002],[3905.5,0.002],[3905.2,0.002],[3904.7,3.02739964]],[[3906.1,4.82896791],[3906.2,5.10521548],[3906.3,2.66268402],[3906.5,2.5598518],[3906.7,0.1408]]]
["bitfinex","ETHUSD",1760819921183,[[3905.6,0.002],[3905.5,0.002],[3905.2,0.002],[3905.1,0.002],[3904.3,2.56127545]],[[3905.9,10.05433749],[3906.1,2.96174749],[3906.3,2.56000711],[3906.4,0.39724034],[3906.7,2.70051128]]]
["bitfinex","ETHUSD",1760819984179,[[3903.4,0.4448],[3903.3,3.82755809],[3903.2,2.79308713],[3903.0,0.128],[3902.9,2.56219545]],[[3903.7,0.129],[3903.9,2.56154624],[3904.1,1.729],[3904.2,2.56134978],[4160.8,0.5]]]
["bitfinex","ETHUSD",1760820042830,[[3902.9,0.4489],[3902.8,1e-08],[3902.5,2.56445295],[3902.4,0.002],[3902.3,2.69058481]],[[3903.0,0.17265643],[3903.3,2.56195716],[3903.4,5.73910875],[3903.5,2.56180621],[3903.7,0.1011]]]
["bitfinex","ETHUSD",1760820085688,[[3902.8,1e-08],[3902.5,0.002],[3902.1,0.002],[3901.8,0.4563],[3901.7,0.1027629]],[[3902.9,3.8177597],[3903.0,7.26675102],[3903.2,2.56200378],[3903.4,0.001],[3904.7,2.70801749]]]
["bitfinex","ETHUSD",1760820111176,[[3902.0,0.4418],[3901.6,0.002],[3900.9,0.2372],[3900.6,2.5636566],[3900.2,2.56396722]],[[3902.1,5.4291752],[3902.2,2.56265696],[3902.4,4.70361933],[3902.9,0.6343402],[3903.2,0.1023]]]
["bitfinex","ETHUSD",1760820160422,[[3902.0,0.4743],[3901.6,0.002],[3900.9,0.2372],[3900.7,3.82755809],[3900.6,2.69168769]],[[3902.1,4.91782263],[3902.2,2.56265696],[3902.4,5.10562921],[3902.5,3.03579344],[3902.7,2.56233213]]]
["bitfinex","ETHUSD",1760820192421,[[3902.0,0.4473],[3901.8,2.69090866],[3901.7,0.128],[3901.6,2.56504922],[3900.8,3.82755809]],[[3902.1,0.001],[3902.4,0.17266118],[3902.5,0.001],[3902.6,2.56240917],[3902.8,2.6645664]]]
["bitfinex","ETHUSD",1760820249570,[[3902.0,4.26125809],[3901.6,0.02763051],[3901.2,0.002],[3900.7,13.64722399],[3899.5,2.56441836]],[[3902.2,0.128],[3902.5,0.001],[3902.6,0.40196017],[3902.9,1.729],[3903.0,4.70461933]]]
["bitfinex","ETHUSD",1760820312975,[[3902.8,12.45930862],[3902.6,2.56234578],[3902.4,4.48710255],[3902.1,3.73583566],[3895.6,1.37645541]],[[3902.9,1e-08],[3903.4,0.001],[3903.7,0.001],[3904.3,0.099],[3904.9,0.04464657]]]
["bitfinex","ETHUSD",1760820348412,[[3903.3,4.42025],[3903.1,7.49563506],[3902.9,2.56419734],[3902.6,5.14634578],[3902.5,0.002]],[[3903.4,1e-08],[3903.7,0.001],[3903.8,0.001],[3903.9,0.1629],[3904.3,0.0996]]]
["bitfinex","ETHUSD",1760820417851,[[3905.0,0.002],[3904.9,2.56085745],[3904.6,2.66573689],[3904.2,0.4647],[3904.1,8.99300498]],[[3905.3,0.1026],[3905.4,0.001],[3905.8,2.56130471],[3906.1,2.78010458],[3912.7,54.18343765]]]
["bitfinex","ETHUSD",1760820449204,[[3904.2,0.002],[3903.3,0.002],[3903.1,1.9542],[3903.0,2.58772014],[3902.9,0.002]],[[3904.7,12.57193807],[3904.8,0.1456],[3904.9,2.56093058],[3905.1,2.56075388],[3905.5,0.450477]]]
["bitfinex","ETHUSD",1760820481254,[[3902.9,0.002],[3902.5,0.002],[3902.4,0.6998],[3902.1,0.002],[3902.0,3.99999999]],[[3903.0,7.94400807],[3903.2,2.71341162],[3903.3,0.40186263],[3903.5,2.56184812],[3904.0,2.88401528]]]
["bitfinex","ETHUSD",1760820525353,[[3900.5,0.4563],[3900.3,0.2241],[3900.1,2.56602291],[3899.9,6.56215805],[3898.4,6.38]],[[3900.6,0.04468473],[3901.0,7.26708781],[3901.3,3.19685871],[3901.4,1.8285],[3901.7,2.56399245]]]
["bitfinex","ETHUSD",1760820590083,[[3898.1,2.56534558],[3897.9,4.09899999],[3897.7,2.56560265],[3897.5,2.612],[3897.2,7.27150624]],[[3898.7,0.001],[3899.5,0.8379],[3899.6,0.41508491],[3900.1,0.1288427],[3900.3,2.56393783]]]
["bitfinex","ETHUSD",1760820597711,[[3898.6,0.442],[3898.5,2.5650372],[3898.3,2.56522073],[3898.2,3.86999999],[3898.1,0.128]],[[3898.7,0.001],[3898.8,0.128],[3899.3,2.022],[3899.4,4.70361933],[3899.5,0.8379]]]
["bitfinex","ETHUSD",1760820662120,[[3898.0,2.99541816],[3897.8,2.56554822],[3897.7,3.86999999],[3897.6,0.64577427],[3897.4,2.69377363]],[[3898.1,0.17270938],[3898.2,0.001],[3898.3,0.001],[3898.5,0.001],[3898.6,0.001]]]
["bitfinex","ETHUSD",1760820755791,[[3896.3,0.002],[3895.5,0.4517],[3895.2,2.56721931],[3895.1,0.2215],[3895.0,2.5673828]],[[3896.4,6.27111366],[3896.6,7.2699593],[3896.7,0.2074],[3896.9,2.56615376],[3898.4,6.37]]]
["bitfinex","ETHUSD",1760820797747,[[3896.3,0.002],[3895.9,0.002],[3895.8,0.4299],[3895.6,2.56698044],[3895.4,2.56712005]],[[3896.4,0.1431],[3896.5,0.001],[3896.6,4.92896777],[3896.7,0.2036],[3897.0,5.0921209]]]
["bitfinex","ETHUSD",1760820804752,[[3896.3,0.002],[3895.4,2.69511379],[3895.2,2.56725576],[3895.1,0.2215],[3888.8,16.157]],[[3896.4,2.75430107],[3896.5,0.001],[3896.6,3.20094913],[3896.7,1.9316],[3896.8,0.40256379]]]
["bitfinex","ETHUSD",1760820941763,[[3896.4,11.33839469],[3896.3,0.4306],[3896.2,7.27021529],[3896.1,0.73265564],[3896.0,8.94870112]],[[3896.5,0.001],[3896.6,0.001],[3896.9,0.25981834],[3897.0,0.1067],[3897.2,0.001]]]
["bitfinex","ETHUSD",1760820994005,[[3900.0,3.09429582],[3899.9,2.56416831],[3899.6,5.59799999],[3899.5,2.56441285],[3899.3,3.03396205]],[[3900.1,0.1],[3900.8,0.2155],[3900.9,0.129],[3901.0,0.2165],[3901.2,0.0446797]]]
["bitfinex","ETHUSD",1760821016750,[[3898.6,0.002],[3898.3,0.002],[3898.2,2.56528074],[3898.1,3.87199999],[3898.0,2.56540628]],[[3898.7,0.3117],[3899.3,4.70361933],[3899.6,2.56436773],[3899.9,1.728],[3900.2,0.50127337]]]
["bitfinex","ETHUSD",1760821079993,[[3898.8,3.87199999],[3898.7,0.128],[3898.6,0.46],[3898.5,2.56507407],[3898.4,0.002]],[[3899.2,0.1447019],[3899.3,0.128],[3899.5,0.40327274],[3899.6,4.29336925],[3899.8,2.56423906]]]
["bitfinex","ETHUSD",1760821159887,[[3898.8,0.4475],[3898.6,0.002],[3898.4,0.002],[3898.3,0.002],[3898.2,0.002]],[[3898.9,8.87171031],[3899.1,2.912334],[3899.2,4.70461933],[3899.3,2.56459905],[3899.4,0.099]]]
["bitfinex","ETHUSD",1760821186540,[[3895.3,0.4526],[3894.0,0.6795],[3893.0,0.1942],[3892.7,0.1942],[3892.6,4.70361933]],[[3895.4,3.20073046],[3895.6,2.56704353],[3895.8,2.56688484],[3896.0,1.728],[3896.1,10.59754888]]]
["bitfinex","ETHUSD",1760821225312,[[3894.5,0.4448],[3894.3,0.002],[3894.2,2.56992061],[3894.1,0.1958],[3894.0,0.128]],[[3894.6,0.17275618],[3894.8,0.40276601],[3895.1,1.728],[3895.2,4.94631933],[3895.5,2.56707104]]]
["bitfinex","ETHUSD",1760821253144,[[3894.4,6.43974613],[3894.3,0.13],[3894.2,2.56990829],[3894.1,0.1958],[3894.0,0.4545]],[[3894.6,0.001],[3894.8,0.28745377],[3894.9,0.128],[3895.0,0.001],[3895.4,0.001]]]
["bitfinex","ETHUSD",1760821351880,[[3894.6,0.002],[3894.5,0.002],[3894.3,0.10495679],[3894.1,0.002],[3893.9,0.002]],[[3895.1,0.2425],[3895.2,0.35355226],[3895.3,4.70361933],[3895.4,0.04574099],[3895.8,0.001]]]
["bitfinex","ETHUSD",1760821401530,[[3893.8,0.002],[3893.4,3.84139779],[3893.3,0.002],[3893.1,0.6663]],[[3893.9,0.2207],[3894.1,0.2342],[3894.3,2.56790465],[3894.4,5.05894273],[3894.5,2.97058744]]]
["bitfinex","ETHUSD",1760821426582,[[3892.6,0.002],[3892.5,0.002],[3892.3,0.002],[3892.2,0.5312],[3890.8,3.22342186]],[[3892.8,0.128],[3892.9,0.04477557],[3893.0,1.728],[3893.1,2.56865749],[3893.2,0.4722]]]
["bitfinex","ETHUSD",1760821477338,[[3892.3,0.002],[3892.2,0.002],[3892.1,0.002],[3892.0,2.56932993],[3891.9,0.002]],[[3892.5,0.04477808],[3892.6,0.434],[3892.9,0.001],[3893.0,2.5697308],[3894.0,0.35355226]]]
["bitfinex","ETHUSD",1760821522016,[[3890.2,2.57055077],[3890.1,0.128],[3890.0,3.00688029],[3889.8,0.163],[3889.5,4.29900622]],[[3890.8,0.17279561],[3890.9,0.4407],[3891.3,2.79685004],[3891.5,2.56972168],[3891.6,1.728]]]
["bitfinex","ETHUSD",1760821539840,[[3890.0,0.002],[3889.8,0.002],[3889.3,2.57115318],[3889.1,3.03847016],[3884.4,6.01920123]],[[3890.1,5.18272539],[3890.5,2.57038072],[3890.6,1.03683007],[3890.8,2.57020986],[3890.9,1.955]]]
["bitfinex","ETHUSD",1760821578480,[[3889.5,3.62836654],[3889.4,3.14459539],[3889.3,0.128],[3889.2,0.002],[3889.1,2.73225962]],[[3889.6,0.001],[3889.9,0.128],[3890.4,1.0781],[3891.3,2.56984566],[3894.4,0.09999999]]]
["bitfinex","ETHUSD",1760821631802,[[3885.9,3.03410641],[3885.7,2.5735296],[3885.5,2.573667],[3885.3,0.6],[3885.0,3.45287572]],[[3886.0,2.6336],[3886.1,1.0],[3887.0,1.728],[3887.1,1.2319349],[3887.2,2.78756201]]]
["bitfinex","ETHUSD",1760821667653,[[3882.2,3.56788854],[3882.1,0.161],[3881.9,2.57599209],[3881.5,0.6],[3881.4,2.57634883]],[[3882.3,2.40650015],[3883.3,7.49890453],[3883.5,2.57501622],[3883.6,0.453],[3884.0,2.57470511]]]
["bitfinex","ETHUSD",1760821671336,[[3882.5,3.64514076],[3882.3,2.57578993],[3882.2,1.18561756],[3882.1,0.161],[3881.9,2.70485503]],[[3882.6,0.7616],[3882.7,0.04488984],[3883.3,0.40396739],[3883.6,1.728],[3883.7,4.30292149]]]
["bitfinex","ETHUSD",1760821734656,[[3878.3,0.002],[3878.2,2.57850478],[3878.1,0.1308],[3877.9,2.57871323],[3877.8,3.87]],[[3878.4,0.2585301],[3878.7,0.1288],[3879.0,2.0],[3879.1,2.57794795],[3879.2,0.6336]]]
["bitfinex","ETHUSD",1760821774572,[[3878.9,3.71439946],[3878.7,2.57813944],[3878.5,7.91549171],[3878.4,0.65047621],[3878.3,0.58163292]],[[3879.0,1e-08],[3879.9,0.217],[3880.0,0.2038],[3880.2,0.1298],[3880.4,0.04492468]]]
["bitfinex","ETHUSD",1760821822556,[[3879.6,2.70638531],[3879.4,3.02661144],[3879.2,0.2294],[3879.0,2.57993568],[3878.9,0.002]],[[3879.7,0.04592244],[3880.1,0.2111],[3880.2,0.001],[3880.3,0.1288],[3880.5,0.001]]]
["bitfinex","ETHUSD",1760821868434,[[3879.2,2.57781004],[3879.0,3.37930899],[3878.9,0.002],[3878.6,0.002],[3878.5,2.5803139]],[[3879.6,0.001],[3879.7,0.001],[3880.0,0.001],[3880.4,7.49209408],[3880.5,0.001]]]
["bitfinex","ETHUSD",1760821916288,[[3881.8,5.68943133],[3881.7,7.2797604],[3881.6,0.002],[3881.5,6.44630301],[3881.2,2.72]],[[3881.9,0.001],[3882.3,0.001],[3882.7,0.001],[3882.9,0.2226],[3883.0,1.0]]]
["bitfinex","ETHUSD",1760821956375,[[3881.6,0.002],[3881.2,0.002],[3881.0,2.576646],[3880.7,2.5768453],[3880.6,3.87]],[[3881.7,0.8696],[3881.8,1.77289718],[3881.9,2.79220855],[3882.1,7.27954847],[3882.3,0.40508441]]]
["bitfinex","ETHUSD",1760822025856,[[3882.2,2.70385904],[3882.1,0.002],[3882.0,2.57594328],[3881.8,3.08378494],[3881.7,1.728]],[[3882.3,0.2291],[3882.7,0.001],[3882.8,0.2229],[3883.0,1.0],[3883.4,2.57507005]]]
["bitfinex","ETHUSD",1760822089532,[[3885.5,3.23141379],[3885.3,2.57375317],[3885.1,7.50402147],[3885.0,0.4569],[3884.9,2.607]],[[3885.6,0.953],[3885.9,0.001],[3886.1,1.04485033],[3886.4,0.129]]]
["bitfinex","ETHUSD",1760822122140,[[3885.6,3.872],[3885.5,0.002],[3885.2,4.30381609],[3885.1,0.2265]],[[3886.1,0.21100001],[3886.4,0.04584581],[3886.5,0.001],[3886.6,0.128],[3886.9,2.57275807]]]
["bitfinex","ETHUSD",1760822172475,[[3884.0,0.002],[3883.4,0.4455],[3883.1,0.2174],[3882.8,0.2174],[3882.4,2.5757218]],[[3884.1,10.73509144],[3884.3,2.57451789],[3884.5,2.57433389],[3884.8,0.67720889],[3885.8,2.80851621]]]
["bitfinex","ETHUSD",1760822197140,[[3883.0,0.002],[3882.8,0.2174],[3882.7,0.4338],[3882.6,2.57757437],[3882.4,2.57571682]],[[3883.1,0.7616],[3883.3,2.57513317],[3883.5,0.2031],[3883.6,4.7068539],[3883.7,4.70361933]]]
["bitfinex","ETHUSD",1760822244128,[[3880.5,0.002],[3880.4,0.002],[3879.9,0.4525],[3879.0,0.2182],[3878.8,2.57808727]],[[3880.9,36.36910745],[3881.1,2.57664031],[3881.3,2.91937314],[3881.5,2.57632358],[3882.4,1.299302]]]
["bitfinex","ETHUSD",1760822296540,[[3880.3,3.06249152],[3880.2,0.199],[3880.1,2.57720428],[3879.9,0.58134869],[3879.8,7.38438405]],[[3880.4,0.001],[3880.8,0.001],[3881.4,0.6336],[3881.5,0.4358],[3882.0,4.80694686]]]
["bitfinex","ETHUSD",1760822401721,[[3880.3,8.08552889],[3880.1,2.77620428],[3879.9,9.88097034],[3879.6,4.3055195],[3874.8,29.73082106]],[[3880.4,0.001],[3880.8,0.001],[3880.9,0.6449],[3881.1,0.001],[3881.5,0.1298]]]
["bitfinex","ETHUSD",1760822409421,[[3881.1,9.88826735],[3880.9,5.17567148],[3880.7,3.02752426],[3880.6,6.584],[3880.5,2.57693707]],[[3881.2,0.001],[3881.5,0.001],[3881.7,0.001],[3881.9,0.6711],[3882.6,0.10429284]]]
["bitfinex","ETHUSD",1760822465110,[[3884.3,5.09547298],[3884.2,2.598],[3884.1,6.444599],[3884.0,4.70561933],[3883.9,2.57469883]],[[3884.4,0.203],[3885.0,0.1501],[3885.2,0.001],[3886.2,3.12705855],[3886.5,2.57401881]]]
["bitfinex","ETHUSD",1760822566152,[[3887.4,3.3480709],[3887.2,2.57253875],[3887.1,0.5948],[3887.0,0.002],[3886.9,4.70361933]],[[3887.5,0.75700001],[3887.7,0.2503],[3887.9,0.001],[3888.1,0.1041],[3888.3,0.001]]]
["bitfinex","ETHUSD",1760822571470,[[3887.4,3.3480709],[3887.2,2.57254513],[3887.0,0.4688],[3886.9,7.2763294],[3886.8,0.2268]],[[3887.5,0.75700001],[3887.7,0.122],[3887.9,0.1054],[3888.4,2.57175344],[3888.9,1.728]]]
["bitfinex","ETHUSD",1760822639090,[[3889.0,11.32455388],[3888.8,2.57143945],[3888.7,4.443],[3888.6,2.5716196],[3888.5,2.63247953]],[[3889.8,0.1261],[3889.9,0.23],[3890.1,0.2332],[3891.0,0.3541],[3891.3,2.56986188]]]
["bitfinex","ETHUSD",1760822703946,[[3889.4,21.73760201],[3889.3,0.2332],[3889.2,5.28617192],[3889.0,4.07042649],[3883.3,10.98124928]],[[3889.5,0.001],[3889.9,0.001],[3891.0,0.2261],[3891.1,0.26929441],[4164.9,0.5]]]
["bitfinex","ETHUSD",1760822746877,[[3891.5,2.56965448],[3891.0,1.59090636],[3890.9,6.0443],[3890.8,2.57012265],[3890.0,2.709]],[[3891.6,0.2256],[3892.0,0.2342],[3892.3,0.00530038],[3892.4,2.56911064],[3892.7,2.56893133]]]
["bitfinex","ETHUSD",1760822769119,[[3891.5,2.56969668],[3891.4,0.5944],[3891.3,2.5698324],[3891.1,0.2336],[3890.8,7.27377868]],[[3892.1,0.39908651],[3892.2,1.728],[3892.3,2.97751008],[3892.5,0.001],[3892.6,3.20258852]]]
["bitfinex","ETHUSD",1760822841220,[[3894.0,2.56805341],[3893.8,2.56818532],[3893.5,2.56834226],[3893.4,0.40279099],[3893.1,7.2722651]],[[3894.1,0.1304],[3894.3,0.236],[3894.7,0.40279099],[3894.9,0.6336],[3895.0,0.2345]]]
["bitfinex","ETHUSD",1760822866549,[[3894.2,2.56792152],[3894.1,0.128],[3893.9,0.4433],[3893.5,2.56833354],[3893.4,3.86899999]],[[3894.3,0.001],[3894.6,0.0993],[3894.8,0.128],[3895.0,1.9625],[3895.1,2.56733751]]]
["bitfinex","ETHUSD",1760822914237,[[3894.2,2.56792152],[3894.1,0.53077323],[3894.0,3.00484861],[3893.8,3.86899999],[3893.7,2.56820943]],[[3894.3,0.04575514],[3894.7,0.1018],[3894.8,0.53075695],[3894.9,0.2331],[3895.1,0.001]]]
["bitfinex","ETHUSD",1760822985266,[[3894.2,3.11898679],[3894.1,0.128],[3894.0,2.56805021],[3893.9,3.86899999],[3893.5,2.56834912]],[[3894.3,0.001],[3894.5,0.04475513],[3894.7,0.001],[3894.8,0.64995287],[3894.9,0.10396527]]]
["bitfinex","ETHUSD",1760823012718,[[3895.0,16.45600428],[3894.8,2.56747513],[3894.6,3.88759756],[3894.4,2.56774001],[3894.2,4.05217164]],[[3895.1,0.001],[3896.2,0.1243],[3896.6,0.04473098],[3897.0,0.1329],[3897.8,0.1243]]]
["bitfinex","ETHUSD",1760823056387,[[3896.9,3.15860373],[3896.8,0.1588],[3896.7,7.2698928],[3896.5,2.583],[3896.4,2.56641041]],[[3897.0,0.001],[3898.1,0.128],[3898.3,0.0999],[3898.7,0.6336],[3898.8,0.345]]]
["bitfinex","ETHUSD",1760823093145,[[3898.5,2.69216253],[3898.2,0.4591],[3898.0,0.2349],[3897.8,1.728],[3897.6,2.56567647]],[[3899.0,0.14370166],[3899.2,0.128],[3899.4,0.6336],[3899.6,2.77977581],[3913.1,12.92477958]]]
["bitfinex","ETHUSD",1760823126471,[[3899.9,2.56416612],[3899.8,0.128],[3899.5,2.5644287],[3899.2,6.45199999],[3899.0,4.93851933]],[[3900.4,0.128],[3900.5,0.04468879],[3900.6,0.1002],[3900.9,0.40215188],[3901.0,0.1836]]]
["bitfinex","ETHUSD",1760823180793,[[3899.9,3.03316831],[3899.7,2.56429981],[3899.4,2.56446072],[3899.2,3.86799999],[3891.9,10.98492928]],[[3900.0,0.04469733],[3900.5,0.001],[3900.6,0.1671],[3900.8,1.91],[3901.4,2.56319178]]]
["bitfinex","ETHUSD",1760823256862,[[3900.4,0.4535],[3900.1,2.79522241],[3899.9,2.69415891],[3899.8,3.86799999],[3899.1,7.29861933]],[[3900.5,0.04468545],[3900.6,0.128],[3901.0,1.9063],[3901.1,2.5634034],[3901.2,0.099]]]
["bitfinex","ETHUSD",1760823260579,[[3899.9,0.002],[3899.1,0.002],[3898.5,0.002],[3897.8,0.221],[3897.7,0.4555]],[[3900.0,5.02470256],[3900.2,7.66986571],[3900.5,2.56382403],[3901.1,0.65152084],[3901.2,2.56334894]]]
["bitfinex","ETHUSD",1760823298553,[[3893.5,0.4652],[3893.4,2.56843318],[3893.1,2.57064453],[3893.0,0.2312],[3891.1,3.86799999]],[[3894.3,2.3616],[3894.4,2.56782857],[3894.6,2.56766096],[3894.7,1.728],[3894.8,5.31425604]]]
["bitfinex","ETHUSD",1760823394333,[[3897.9,3.33689149],[3897.7,2.56556551],[3897.5,2.56574727],[3897.4,4.70361933],[3897.0,3.04087646]],[[3898.0,0.2499],[3898.6,0.0447081],[3899.4,2.56450329],[3899.6,0.6336],[3900.2,3.33544018]]]
["bitfinex","ETHUSD",1760823452262,[[3897.0,2.56606857],[3896.8,2.56620817],[3896.7,0.5601],[3896.5,3.86599999],[3896.4,0.77336611]],[[3897.4,0.27172252],[3897.7,0.6336],[3897.9,0.40245925],[3898.0,7.270057],[4161.9,0.5]]]
["bitfinex","ETHUSD",1760823458695,[[3897.1,0.4639],[3896.8,2.56620691],[3896.7,0.128],[3896.6,3.86599999],[3895.9,3.63021365]],[[3897.4,0.17272252],[3897.7,0.6336],[3897.9,0.40246217],[3898.0,7.27009504],[3898.2,2.56531631]]]
["bitfinex","ETHUSD",1760823542202,[[3900.6,7.74392845],[3900.4,7.7930144],[3900.3,2.584],[3900.2,2.56393732],[3900.1,2.56399763]],[[3900.7,0.001],[3901.8,0.099],[3902.1,0.128],[3902.8,7.26590605],[4166.7,0.02302521]]]
["bitfinex","ETHUSD",1760823590989,[[3898.4,0.4352],[3898.1,2.78313142],[3898.0,0.002],[3897.9,2.69347585],[3897.8,0.002]],[[3898.5,0.04471076],[3898.6,0.128],[3898.9,0.40231769],[3899.0,3.19836041],[3899.1,0.2081]]]
["bitfinex","ETHUSD",1760823633950,[[3898.4,0.002],[3898.0,0.002],[3897.8,0.002],[3897.6,0.002],[3897.5,2.56573621]],[[3898.5,3.54939842],[3898.6,0.40234991],[3898.8,2.56492724],[3898.9,4.70361933],[3899.1,0.001]]]
["bitfinex","ETHUSD",1760823692575,[[3894.8,0.002],[3894.7,0.2294],[3894.4,0.4358],[3894.0,0.002],[3893.4,0.002]],[[3894.9,0.6336],[3895.0,2.56739409],[3895.2,6.83432416],[3896.1,2.56667063],[3912.1,12.00158104]]]
["bitfinex","ETHUSD",1760823779687,[[3895.9,22.32466769],[3895.7,8.94693277],[3895.6,0.002],[3895.5,3.75949111],[3895.3,2.56714597]],[[3896.0,0.001],[3896.4,0.001],[3897.0,0.1],[3897.2,0.1588],[3897.4,0.001]]]
["bitfinex","ETHUSD",1760823808442,[[3897.3,6.55787893],[3897.1,2.56595998],[3896.8,7.26978587],[3896.7,0.4362],[3894.0,5.77406004]],[[3897.4,0.1006],[3898.1,0.0818],[3898.2,0.128],[3905.4,45.0],[4162.9,0.5]]]
["bitfinex","ETHUSD",1760823854287,[[3896.8,2.63092605],[3896.6,0.4556],[3896.5,2.56640017],[3896.1,0.2255],[3896.0,2.56868402]],[[3897.3,0.128],[3897.4,0.04572135],[3897.7,2.13047894],[3897.8,2.566571],[3898.8,0.334]]]
["bitfinex","ETHUSD",1760823897796,[[3896.8,0.4309],[3896.6,2.56832779],[3896.4,0.002],[3896.3,2.69453603],[3893.0,4.61606004]],[[3897.4,0.001],[3897.8,7.37147056]]]
["bitfinex","ETHUSD",1760823961543,[[3897.3,0.002],[3896.9,0.002],[3896.8,2.56620557],[3896.6,3.04271436],[3896.5,0.002]],[[3897.4,0.8616],[3897.7,0.001],[3897.8,0.001],[3897.9,4.77796819],[3898.1,2.56635745]]]
["bitfinex","ETHUSD",1760824071461,[[3896.8,12.60338773],[3896.6,2.56833988],[3896.5,2.584],[3896.4,2.56846986],[3896.3,2.706]],[[3896.9,0.001],[3897.3,0.001],[3897.4,0.001],[3897.5,0.099],[3897.7,0.001]]]
["bitfinex","ETHUSD",1760824110630,[[3898.1,14.37583186],[3898.0,12.10589123],[3897.9,6.38],[3897.8,2.56549993],[3897.6,5.01653145]],[[3898.6,0.001],[3898.9,0.2272],[3899.0,0.001],[3899.2,0.0447043],[3900.6,7.2673506]]]
["bitfinex","ETHUSD",1760824170700,[[3898.1,0.002],[3897.8,0.002],[3897.7,2.56761402],[3897.6,0.002],[3897.4,2.56775124]],[[3898.2,0.27231358],[3898.3,0.001],[3898.6,0.001],[3898.7,0.1286],[3898.8,3.19850136]]]
["bitfinex","ETHUSD",1760824242639,[[3898.1,0.002],[3897.8,0.002],[3897.7,0.002],[3897.6,0.4462],[3897.3,0.002]],[[3898.2,4.97160467],[3898.3,4.83261933],[3898.4,2.66746798],[3898.6,0.43997316],[3898.7,0.001]]]
["bitfinex","ETHUSD",1760824333022,[[3898.1,22.4319],[3897.8,0.002],[3897.7,0.002],[3897.6,0.002],[3897.4,0.002]],[[3898.2,10.84943311],[3898.3,0.129],[3898.4,2.56515522],[3898.6,0.001],[3898.7,2.56599881]]]
["bitfinex","ETHUSD",1760824342340,[[3898.1,22.4319],[3897.8,0.002],[3897.7,0.002],[3897.6,0.002],[3897.4,0.002]],[[3898.2,10.8046907],[3898.3,0.129],[3898.4,2.56515522],[3898.6,2.5660569],[3898.7,0.04572283]]]
["bitfinex","ETHUSD",1760824435435,[[3898.9,16.80211883],[3898.8,2.576],[3898.7,2.56490955],[3898.6,2.56702334],[3890.4,16.1863457]],[[3899.4,0.001],[3899.7,0.1005],[3899.8,0.001],[3899.9,0.1248],[3906.6,9.18343765]]]
["bitfinex","ETHUSD",1760824497650,[[3898.9,2.69282597],[3898.7,2.56491166],[3898.6,0.002],[3898.5,0.002],[3898.4,2.5651124]],[[3899.0,0.1269],[3899.1,0.001],[3899.3,0.04470098],[3899.4,0.001],[3899.8,0.40225394]]]
["bitfinex","ETHUSD",1760824507296,[[3898.9,2.69282597],[3898.7,2.56491166],[3898.6,3.86299998],[3898.5,0.002],[3898.4,0.4585]],[[3899.0,0.001],[3899.1,0.001],[3899.3,0.17060098],[3899.4,0.001],[3899.8,0.001]]]
["bitfinex","ETHUSD",1760824688848,[[3899.0,0.4790476],[3898.9,3.86299998],[3898.8,2.56486752],[3898.6,2.56701287],[3898.5,0.13]],[[3899.1,0.04470189],[3899.7,0.40328313],[3899.9,2.7447708],[3900.0,0.2294],[3900.1,2.56504218]]]
["bitfinex","ETHUSD",1760824754362,[[3901.1,0.6637],[3901.0,2.56342404],[3900.7,2.56363932],[3900.4,0.2221],[3726.0,1.97787534]],[[3901.2,0.04468367],[3901.4,0.001],[3901.8,0.0802],[3902.2,1.828],[3902.3,7.89982862]]]
["bitfinex","ETHUSD",1760824780231,[[3900.8,0.4372],[3900.6,0.002],[3900.5,0.02563773],[3900.4,2.56383362],[3900.2,2.56595087]],[[3901.0,0.40212057],[3901.4,0.001],[3901.5,2.3616],[3901.6,2.56305193],[3901.8,0.1049]]]
["bitfinex","ETHUSD",1760824832120,[[3898.6,0.002],[3898.3,0.4712],[3898.2,0.2273],[3898.1,22.002],[3897.8,0.002]],[[3898.7,25.31934301],[3898.9,2.56487162],[3899.0,0.12697526],[3899.1,2.56469441],[3899.2,0.0795]]]
["bitfinex","ETHUSD",1760824883931,[[3898.3,13.82753454],[3898.2,0.2193],[3898.1,2.56530472],[3897.9,6.68368667],[3897.8,0.6336]],[[3898.4,0.001],[3899.4,0.04470046],[3899.8,0.0725],[3900.0,0.099],[3900.3,0.001]]]
["bitfinex","ETHUSD",1760824920118,[[3900.6,10.36654239],[3900.4,5.14679265],[3900.2,3.80553546],[3900.1,0.51177851],[3900.0,0.4467]],[[3900.7,0.001],[3901.1,0.001],[3901.4,0.001],[3901.5,0.001],[3903.0,2.63465239]]]
["bitfinex","ETHUSD",1760824955979,[[3899.4,2.6924971],[3899.2,2.56462589],[3899.1,0.6931],[3898.8,6.43486192],[3895.7,1.542]],[[3899.5,0.04470228],[3899.9,0.1192],[3900.0,0.128],[3900.3,0.1009],[3900.6,1.728]]]
["bitfinex","ETHUSD",1760825001266,[[3899.8,0.002],[3899.7,0.002],[3899.5,0.4353],[3899.4,0.002],[3899.3,0.002]],[[3899.9,2.17502572],[3900.2,2.56397826],[3900.3,4.70461933],[3900.5,2.56383765],[3900.6,0.1009]]]
["bitfinex","ETHUSD",1760825024936,[[3899.8,0.449],[3899.7,0.002],[3899.4,0.002],[3899.3,2.69455626],[3899.2,0.2197]],[[3899.9,0.53020773],[3900.2,0.001],[3900.3,1.729],[3900.4,3.19744794],[3901.4,0.448]]]
["bitfinex","ETHUSD",1760825074095,[[3898.6,0.002],[3898.2,2.56728638],[3898.1,0.3423],[3898.0,2.56741575],[3715.0,0.02]],[[3899.2,0.0447051],[3899.3,2.3616],[3899.4,7.26813232],[3899.6,2.56436647],[3899.7,0.001]]]
["bitfinex","ETHUSD",1760825105607,[[3898.6,0.002],[3898.2,0.002],[3898.0,0.002],[3897.9,0.002],[3897.8,0.002]],[[3898.7,19.95094799],[3898.8,0.044709],[3898.9,2.68693824],[3899.0,4.80751335],[3903.6,9.24401826]]]
["bitfinex","ETHUSD",1760825160996,[[3898.6,0.002],[3898.2,0.4429],[3898.1,0.2143],[3898.0,0.002],[3897.9,0.002]],[[3898.7,11.61987591],[3898.8,4.70361933],[3898.9,2.6874452],[3899.0,0.001],[3899.1,2.66392844]]]
["bitfinex","ETHUSD",1760825209822,[[3898.6,0.4754],[3898.2,0.02765286],[3898.1,2.77965129],[3898.0,0.002],[3897.9,0.002]],[[3898.7,0.57506692],[3899.0,0.001],[3899.3,0.4754],[3899.4,0.001],[3899.7,0.001]]]
["bitfinex","ETHUSD",1760825319807,[[3899.8,0.002],[3899.5,0.002],[3899.4,0.002],[3899.1,0.2361],[3899.0,0.4472]],[[3899.9,7.20231431],[3900.0,0.001],[3900.1,0.40325517],[3900.2,7.3714413],[3900.3,0.001]]]
["bitfinex","ETHUSD",1760825326247,[[3899.8,0.002],[3899.7,0.4452],[3899.5,0.002],[3899.4,0.002],[3899.1,2.80079161]],[[3899.9,0.04469923],[3900.0,1.0368354],[3900.1,1.729],[3900.2,4.70461933],[3900.3,2.56492555]]]
["bitfinex","ETHUSD",1760825399589,[[3900.3,16.33095503],[3900.2,0.128],[3900.1,2.99203681],[3900.0,1.36994845],[3899.9,2.90616452]],[[3900.4,0.001],[3900.6,0.001],[3900.7,0.001],[3900.9,0.2737],[3903.2,0.1242]]]
["bitfinex","ETHUSD",1760825467545,[[3898.6,0.002],[3898.3,0.002],[3898.2,0.002],[3898.1,0.2271],[3898.0,0.4545]],[[3898.7,24.40022417],[3898.9,2.90838058],[3899.0,4.70461933],[3899.1,0.13000968],[3899.4,2.56550038]]]
["bitfinex","ETHUSD",1760825516324,[[3895.8,0.002],[3895.7,0.40261548],[3895.4,0.6521],[3895.2,2.69521648],[3895.0,2.79667603]],[[3895.9,0.04574426],[3896.0,0.40261548],[3896.3,0.001],[3896.4,3.29967587],[3898.8,1.2311678]]]
["bitfinex","ETHUSD",1760825551199,[[3895.8,3.98978954],[3895.5,2.56704032],[3895.4,0.14633578],[3895.3,2.56718506],[3895.2,0.4634]],[[3895.9,0.1248],[3896.2,0.14453578],[3896.3,0.129],[3896.6,0.40258215],[3896.7,2.56728432]]]
["bitfinex","ETHUSD",1760825609261,[[3892.1,0.474],[3892.0,0.225],[3891.6,2.56963527],[3891.3,2.56981841],[3891.0,0.225]],[[3892.7,0.6336],[3892.8,1.728],[3892.9,4.9446578],[3893.1,2.56870152],[3895.4,3.79730092]]]
["bitfinex","ETHUSD",1760825652822,[[3893.5,0.4294],[3893.4,2.79053387],[3893.2,2.57056344],[3893.1,0.2257],[3892.7,2.56886948]],[[3894.3,0.40281958],[3894.4,0.7326],[3894.5,0.0447621],[3894.6,4.9446578],[3894.7,2.56759646]]]
["bitfinex","ETHUSD",1760825681786,[[3894.3,0.002],[3893.9,0.002],[3893.7,0.5997],[3893.6,2.57030486],[3893.4,2.91853344]],[[3894.4,0.099],[3894.6,0.6336],[3894.7,1.77275942],[3894.8,2.56752692],[3894.9,0.40276281]]]
["bitfinex","ETHUSD",1760825737859,[[3894.3,0.4417],[3894.1,0.2344],[3893.9,0.002],[3893.8,2.56816317],[3893.7,0.5697]],[[3894.4,2.3035571],[3895.0,0.6346],[3895.1,2.5673324],[3895.2,4.9446578],[3895.4,0.1]]]
["bitfinex","ETHUSD",1760825771677,[[3894.3,0.002],[3893.9,0.002],[3893.6,0.4448],[3893.5,0.13],[3893.3,3.85978954]],[[3894.4,1.30884746],[3894.6,2.5677055],[3894.8,7.51219308],[3894.9,0.1703],[3895.0,0.001]]]
["bitfinex","ETHUSD",1760825817051,[[3894.9,0.81976756],[3894.7,2.98477558],[3894.5,0.40274187],[3894.4,2.69578347],[3887.9,1.157]],[[3895.0,0.04575377],[3895.1,0.128],[3895.4,0.001],[3895.6,0.734],[3895.7,1.728]]]
["bitfinex","ETHUSD",1760825877558,[[3894.9,0.6366],[3894.8,2.56750457],[3894.6,2.56764327],[3894.5,0.13],[3894.4,0.4476]],[[3895.0,0.001],[3895.1,0.128],[3895.2,0.0992],[3895.4,0.6346],[3895.8,5.0684578]]]
["bitfinex","ETHUSD",1760825912633,[[3894.9,8.55766118],[3894.7,2.56757368],[3894.5,2.56968988],[3894.4,2.709],[3894.3,2.56983436]],[[3895.0,0.001],[3895.2,0.04475145],[3895.4,0.129],[3895.8,0.1234]]]
["bitfinex","ETHUSD",1760826004169,[[3895.3,17.44835507],[3895.2,2.78116227],[3895.1,2.583],[3895.0,0.002],[3894.9,3.54540281]],[[3895.4,0.001],[3895.8,0.001],[3895.9,0.001],[3896.3,0.001],[3896.4,0.14374115]]]
["bitfinex","ETHUSD",1760826047871,[[3895.8,0.002],[3895.4,2.56910748],[3895.3,0.4669],[3895.2,6.55304151],[3894.9,0.002]],[[3895.9,0.128],[3896.0,0.001],[3896.2,0.099],[3896.4,0.001],[3896.6,8.14464701]]]
["bitfinex","ETHUSD",1760826081253,[[3895.9,14.53476298],[3895.8,0.002],[3895.7,2.56692355],[3895.6,4.9446578],[3895.4,2.56907507]],[[3896.0,0.001],[3896.4,0.001],[3896.7,0.001],[3896.8,0.001],[3897.6,0.128]]]
["bitfinex","ETHUSD",1760826158069,[[3897.4,11.59812906],[3897.2,2.56589267],[3897.1,2.581],[3897.0,3.00517646],[3896.8,2.56615604]],[[3897.5,0.001],[3897.9,0.099],[3898.5,0.128],[3898.6,0.001],[3899.1,0.7557]]]
["bitfinex","ETHUSD",1760826249484,[[3898.5,3.68258529],[3898.3,6.42300913],[3898.1,2.56731811],[3898.0,4.9446578],[3897.9,0.002]],[[3898.6,0.0457007],[3898.7,0.001],[3899.5,1.03593003],[3899.7,0.228],[3900.0,2.73605212]]]
["bitfinex","ETHUSD",1760826254697,[[3898.5,3.83623618],[3898.4,4.9446578],[3898.3,2.56721959],[3898.2,2.579],[3898.1,2.56731811]],[[3898.6,0.001],[3898.7,0.001],[3899.8,0.227],[3900.5,2.73648608],[3900.8,7.91048386]]]
["bitfinex","ETHUSD",1760826321639,[[3898.5,10.49177428],[3898.3,7.51187739],[3898.1,7.85231852],[3897.9,8.94748296],[3895.0,5.96030833]],[[3898.6,0.001],[3898.7,0.001],[3899.0,0.001],[3899.5,0.0995],[3900.3,0.4022546]]]
["bitfinex","ETHUSD",1760826388201,[[3901.2,3.24761084],[3900.9,2.69148104],[3900.6,4.9446578],[3900.5,2.56377387],[3892.2,0.40203565]],[[3901.4,0.17368314],[3902.0,0.099],[3902.1,0.1237],[3902.3,2.13003565],[3902.4,3.19614525]]]
["bitfinex","ETHUSD",1760826447226,[[3901.3,1.956],[3901.1,0.128],[3901.0,2.56342276],[3900.8,3.03356719],[3900.7,0.2162]],[[3901.4,0.001],[3901.5,0.04468196],[3901.6,0.099],[3901.8,0.129],[3901.9,0.1237]]]
["bitfinex","ETHUSD",1760826453650,[[3900.8,0.47],[3900.7,3.03362654],[3900.5,2.56377387],[3900.4,0.128],[3900.0,4.29204038]],[[3901.1,0.1726858],[3901.4,0.001],[3901.6,0.50178663],[3901.7,0.6336],[3907.8,45.0]]]
["bitfinex","ETHUSD",1760826545695,[[3900.0,3.13518377],[3899.9,0.128],[3899.8,2.56420841],[3899.6,3.85478954],[3899.5,7.50904861]],[[3900.1,0.04569113],[3900.5,0.001],[3900.6,0.128],[3900.7,0.1703],[3901.4,0.001]]]
["bitfinex","ETHUSD",1760826601890,[[3900.0,0.002],[3899.6,0.002],[3899.4,0.002],[3899.2,0.002],[3898.7,0.4554]],[[3900.1,22.4685923],[3900.3,7.50856637],[3900.5,0.30405843],[3900.6,2.56375174],[3905.3,9.24401826]]]
["bitfinex","ETHUSD",1760826635150,[[3899.6,0.002],[3899.4,0.002],[3899.2,0.4563],[3899.1,0.2357],[3897.8,0.002]],[[3899.7,39.97345189],[3899.9,2.73451829],[3900.0,0.40545843],[3900.1,2.56503681],[3900.3,2.56390857]]]
["bitfinex","ETHUSD",1760826690311,[[3899.6,0.4607],[3899.4,0.002],[3899.3,0.002],[3899.2,0.002],[3898.6,0.002]],[[3899.7,11.18437048],[3899.9,2.56419632],[3900.0,0.001],[3900.1,4.9456578],[3900.3,3.12434374]]]
["bitfinex","ETHUSD",1760826755849,[[3899.9,0.128],[3899.6,0.459],[3899.4,2.56648908],[3899.3,0.13],[3898.9,2.56678975]],[[3900.0,0.1736974],[3900.1,0.001],[3900.4,0.1],[3900.5,0.001],[3900.9,5.64273914]]]
["bitfinex","ETHUSD",1760826794582,[[3899.9,0.13],[3899.7,2.56429083],[3899.6,0.002],[3899.5,2.56642983],[3899.4,0.002]],[[3900.0,0.1],[3900.1,0.001],[3900.4,0.001],[3900.9,8.26978177],[4162.9,0.5]]]
["bitfinex","ETHUSD",1760826869782,[[3901.8,8.79150524],[3901.6,2.56300018],[3901.3,6.86619952],[3901.2,2.575],[3901.1,0.2184]],[[3901.9,0.1237],[3902.1,0.14497493],[3902.6,0.128],[3903.1,0.1744],[3909.7,45.0]]]
["bitfinex","ETHUSD",1760826905354,[[3901.7,2.56297705],[3901.5,2.56311522],[3901.3,5.0726578],[3901.1,2.56331876],[3898.1,4.81295256]],[[3902.0,0.128],[3902.1,0.04567493],[3902.5,0.102],[3902.9,0.001],[3903.0,2.56217454]]]
["bitfinex","ETHUSD",1760826970161,[[3901.9,1.17844386],[3901.6,2.69104417],[3901.4,3.85478954],[3901.3,0.59063353],[3901.2,4.9446578]],[[3902.0,0.001],[3902.1,0.001],[3902.2,0.04467647],[3902.3,0.128],[3902.4,0.001]]]
["bitfinex","ETHUSD",1760827020378,[[3901.0,2.99854527],[3900.8,2.56555153],[3900.5,0.128],[3900.4,6.64508029],[3720.2,2.04330234]],[[3901.1,0.129],[3901.5,0.001],[3901.8,0.2245],[3902.0,0.001],[3902.1,0.8591]]]
["bitfinex","ETHUSD",1760827047597,[[3900.8,3.3009721],[3900.5,2.56377065],[3900.4,0.002],[3900.2,0.128],[3900.1,0.2173]],[[3900.9,0.129],[3901.1,0.001],[3901.3,0.001],[3902.0,3.197406],[3902.2,2.56265808]]]
["bitfinex","ETHUSD",1760827114715,[[3900.8,0.4397],[3900.4,0.002],[3900.1,0.224],[3900.0,2.56609601],[3899.9,0.002]],[[3900.9,0.6346],[3901.1,1.729],[3901.2,2.56333069],[3901.3,5.3853578],[3901.4,2.56318486]]]
["bitfinex","ETHUSD",1760827183320,[[3899.4,0.002],[3899.3,0.002],[3899.2,0.002],[3899.1,0.002],[3898.8,0.002]],[[3899.5,11.37189129],[3899.7,7.55371586],[3899.8,0.099],[3900.0,2.56413891],[3900.3,2.56391055]]]
["bitfinex","ETHUSD",1760827282303,[[3899.4,0.002],[3899.3,0.002],[3899.2,0.002],[3899.1,0.6984],[3898.9,0.002]],[[3899.5,4.97173307],[3899.6,0.10286518],[3899.9,0.1],[3900.0,4.9446578],[3900.6,2.56371064]]]
["bitfinex","ETHUSD",1760827291935,[[3899.4,0.002],[3899.3,0.002],[3899.2,0.002],[3899.1,0.002],[3898.9,0.464]],[[3899.5,15.32478651],[3899.7,2.66331256],[3899.9,0.40329506],[3900.0,4.9446578],[3902.2,2.56269382]]]
["bitfinex","ETHUSD",1760827380820,[[3899.2,0.7011],[3899.1,0.002],[3899.0,0.002],[3898.9,0.002],[3898.8,0.002]],[[3899.3,7.24525133],[3899.5,2.96783638],[3899.7,4.9456578],[3899.8,2.56427462],[3899.9,0.001]]]
["bitfinex","ETHUSD",1760827481657,[[3899.2,0.86750345],[3899.1,0.24744694],[3899.0,0.002],[3898.9,2.56680347],[3898.8,0.002]],[[3899.3,0.001],[3899.5,0.001],[3899.7,0.001],[3899.8,0.6336],[3899.9,0.001]]]
["bitfinex","ETHUSD",1760827534243,[[3895.4,0.002],[3895.0,2.56937554],[3894.9,0.6502],[3894.6,0.002],[3894.3,2.56781099]],[[3895.7,0.1007],[3895.8,0.6336],[3895.9,0.0447388],[3896.1,1.728],[3896.4,4.9446578]]]
["bitfinex","ETHUSD",1760827558382,[[3894.8,3.1058044],[3894.6,2.56961395],[3894.5,0.2235],[3894.2,2.56791145],[3894.0,0.002]],[[3894.9,0.128],[3895.6,0.6336],[3895.9,1.728],[3896.0,5.0856578],[3896.3,2.56654014]]]
["bitfinex","ETHUSD",1760827622411,[[3894.8,0.002],[3894.6,0.002],[3894.4,0.002],[3893.7,0.4644],[3893.5,2.56836455]],[[3894.9,3.77890011],[3895.1,4.29533041],[3895.2,4.9446578],[3895.3,0.001],[3895.6,2.56804268]]]
["bitfinex","ETHUSD",1760827643347,[[3892.6,0.002],[3892.4,0.2291],[3892.3,0.4318],[3892.0,2.79285327],[3891.8,3.0013036]],[[3893.0,0.14377054],[3893.3,2.56853689],[3893.4,4.9446578],[3893.5,2.5683987],[3893.6,0.4298]]]
["bitfinex","ETHUSD",1760827691092,[[3893.7,0.4679],[3893.6,0.02568317],[3893.5,2.56836258],[3893.3,2.57049158],[3893.0,0.2346]],[[3894.0,0.04476334],[3894.4,0.001],[3894.6,0.1444],[3894.7,0.1005],[3894.8,4.2965478]]]
["bitfinex","ETHUSD",1760827745698,[[3894.3,3.17412576],[3894.1,3.47454624],[3893.9,0.2217],[3893.7,3.85478954],[3893.6,4.29827977]],[[3894.4,0.001],[3894.7,0.128],[3894.8,0.04575831],[3894.9,0.3045],[3895.6,2.56800029]]]
["bitfinex","ETHUSD",1760827780427,[[3894.3,0.002],[3893.9,0.002],[3893.6,0.002],[3893.5,0.002],[3893.2,0.4328]],[[3894.4,5.1771656],[3894.5,4.9446578],[3894.6,2.56766082],[3894.8,0.001],[3894.9,2.77301882]]]
["bitfinex","ETHUSD",1760827875733,[[3894.3,0.002],[3893.9,0.002],[3893.6,0.002],[3893.2,0.002],[3892.9,0.002]],[[3894.4,9.91980781],[3894.6,2.56766154],[3894.7,0.40282675],[3894.8,2.67157012],[3894.9,0.2034]]]
["bitfinex","ETHUSD",1760827939538,[[3892.3,0.002],[3891.9,0.4331],[3891.7,0.4331],[3891.5,0.002],[3890.8,2.78572315]],[[3892.4,4.97549062],[3892.6,7.94675929],[3892.7,0.65971809],[3892.8,2.56884795],[3893.0,0.13040118]]]
["bitfinex","ETHUSD",1760827972063,[[3892.3,0.4548],[3892.2,0.2211],[3891.9,0.4568],[3891.3,2.56981689],[3891.1,2.69796368]],[[3892.4,1.77277962],[3892.6,2.56899498],[3892.7,4.9446578],[3892.8,2.56885253],[3893.0,1.22263582]]]
["bitfinex","ETHUSD",1760828046922,[[3892.6,4.04892329],[3892.4,2.57108849],[3892.3,0.002],[3892.2,0.128],[3892.1,0.2353]],[[3892.7,0.04477559],[3892.9,0.128],[3893.1,0.001],[3893.5,0.001],[3893.6,0.099]]]
["bitfinex","ETHUSD",1760828171411,[[3893.0,5.01501307],[3892.9,3.85478954],[3892.8,7.51347777],[3892.6,2.57094095],[3892.4,5.14910293]],[[3893.1,0.001],[3893.5,0.001],[3893.9,0.18715946],[3894.0,0.2287],[3894.3,0.001]]]
["bitfinex","ETHUSD",1760828179401,[[3893.0,13.10420982],[3892.8,7.51347777],[3892.7,3.85478954],[3892.6,2.57094095],[3892.0,6.382]],[[3893.1,0.001],[3893.5,0.001],[3893.9,0.001],[3894.3,0.04575585],[3894.4,0.001]]]
["bitfinex","ETHUSD",1760828305824,[[3893.0,10.45245065],[3892.9,4.9446578],[3892.8,5.27681997],[3892.7,3.0294],[3892.6,0.002]],[[3893.1,0.001],[3893.5,0.104],[3893.9,0.14],[3894.2,0.0447598],[3894.3,0.001]]]
["bitfinex","ETHUSD",1760828408788,[[3893.0,2.71071307],[3892.9,0.128],[3892.7,2.56890544],[3892.6,0.002],[3892.4,0.002]],[[3893.1,0.104],[3893.3,0.0447654],[3893.5,0.129],[3893.9,0.14],[3894.5,0.6336]]]
["bitfinex","ETHUSD",1760828414256,[[3893.0,0.002],[3892.6,0.002],[3892.4,0.002],[3892.3,0.002],[3892.2,0.002]],[[3893.1,0.2767734],[3893.2,0.13],[3893.3,1.728],[3893.4,4.9446578],[3893.5,0.001]]]
["bitfinex","ETHUSD",1760828486315,[[3892.6,0.002],[3892.4,0.002],[3892.3,0.014],[3892.2,0.002],[3891.9,0.4346]],[[3892.7,10.52952992],[3892.8,0.1587],[3892.9,2.56883101],[3893.1,2.9070124],[3893.2,0.32066275]]]
["bitfinex","ETHUSD",1760828599908,[[3892.5,10.23275789],[3892.4,0.2305],[3892.3,10.0948295],[3892.1,2.56927101],[3892.0,0.002]],[[3892.6,0.001],[3893.0,0.001],[3893.1,0.001],[3893.4,0.001],[3893.5,0.001]]]
["bitfinex","ETHUSD",1760828681340,[[3896.8,2.56614842],[3896.6,2.69432069],[3896.2,2.70824751],[3896.1,1.73],[3896.0,3.85378954]],[[3896.9,0.001],[3897.0,0.1417],[3897.2,0.17272396],[3897.4,0.001],[3897.8,0.001]]]
["bitfinex","ETHUSD",1760828722189,[[3896.5,3.00548493],[3896.3,1.728],[3896.2,3.85378954],[3896.0,2.56668382],[3882.7,0.071]],[[3897.0,0.001],[3897.2,0.18502396],[3897.4,0.001],[3898.0,0.60590179],[3898.1,2.56537653]]]
["bitfinex","ETHUSD",1760828788428,[[3894.4,0.4426],[3894.2,0.2354],[3893.7,2.69620707],[3893.4,2.57044518],[3889.8,1.24638853]],[[3895.1,0.04475082],[3895.2,1.828],[3895.3,4.9446578],[3895.4,2.56713266],[3895.6,0.6336]]]
["bitfinex","ETHUSD",1760828844292,[[3894.4,0.6706],[3894.0,2.56799192],[3893.8,2.56816069],[3893.4,0.2261],[3893.3,2.69647135]],[[3894.9,0.001],[3895.1,4.9456578],[3895.3,0.40383523],[3895.4,2.56713467],[3895.5,0.001]]]
["bitfinex","ETHUSD",1760828894180,[[3894.2,0.128],[3894.0,0.002],[3893.7,6.42199128],[3893.5,4.9446578],[3890.9,0.2161]],[[3894.5,0.001],[3894.8,0.227],[3894.9,0.1995],[3895.1,0.001],[3895.3,0.001]]]
["bitfinex","ETHUSD",1760828996572,[[3895.0,9.54926712],[3894.8,2.56752593],[3894.6,7.51428183],[3894.5,0.6336],[3894.4,4.28438173]],[[3895.1,1e-08],[3895.3,0.001],[3895.4,0.1018],[3895.9,0.1923],[3896.2,0.001]]]
["bitfinex","ETHUSD",1760829016633,[[3893.2,0.002],[3893.0,0.002],[3892.6,0.002],[3892.5,0.002],[3892.2,0.4625]],[[3893.3,0.24679244],[3893.7,0.6336],[3893.8,1.776],[3893.9,4.9446578],[3894.2,2.56794783]]]
["bitfinex","ETHUSD",1760829081551,[[3893.2,0.002],[3893.1,0.002],[3893.0,0.4612],[3892.9,0.002],[3892.8,0.002]],[[3893.3,4.97489475],[3893.4,0.40394004],[3893.5,2.56839178],[3893.6,4.9446578],[3893.8,0.1]]]
["bitfinex","ETHUSD",1760829162447,[[3893.2,0.002],[3893.1,0.002],[3893.0,0.002],[3892.9,0.002],[3892.8,0.002]],[[3893.3,0.099],[3893.4,0.001],[3893.6,0.6336],[3893.7,1.77276882],[3893.8,4.9456578]]]
["bitfinex","ETHUSD",1760829208510,[[3893.3,4.30672978],[3893.2,0.002],[3893.1,2.80794614],[3893.0,0.002],[3892.9,0.13]],[[3893.4,0.001],[3893.6,0.128],[3893.8,0.001],[3894.2,0.001],[3894.3,0.1]]]
["bitfinex","ETHUSD",1760829325334,[[3894.1,30.46181487],[3893.9,2.56806888],[3893.7,5.00325106],[3893.6,6.38],[3893.5,2.56833379]],[[3894.2,0.001],[3894.6,0.001],[3894.9,0.1946],[3895.0,0.1019],[3895.1,1e-08]]]
["bitfinex","ETHUSD",1760829404203,[[3892.7,0.434],[3892.6,0.002],[3892.4,0.002],[3892.1,2.79109982],[3891.8,2.56947634]],[[3893.0,0.6336],[3893.1,4.9446578],[3893.3,0.04477382],[3893.4,2.59595079],[3893.5,1.728]]]
["bitfinex","ETHUSD",1760829449707,[[3892.6,0.002],[3892.5,0.002],[3892.4,0.002],[3892.2,0.002],[3892.1,3.22937809]],[[3892.7,0.128],[3893.0,0.1587736],[3893.4,1.729],[3893.5,8.14665208],[4159.8,0.5]]]
["bitfinex","ETHUSD",1760829528521,[[3891.4,0.002],[3890.9,0.4581],[3890.0,0.2355],[3889.9,0.10309025],[3889.8,2.57076257]],[[3891.5,4.93130319],[3891.7,7.62857571],[3892.1,2.56935381],[3892.2,0.31184367],[3892.3,4.9446578]]]
["bitfinex","ETHUSD",1760829604875,[[3890.4,0.002],[3890.0,0.2375],[3889.9,0.2033],[3889.7,3.02557186],[3889.5,2.69901876]],[[3890.5,0.128],[3890.8,0.099],[3890.9,5.1479578],[3891.0,0.001],[3891.2,4.29791254]]]
["bitfinex","ETHUSD",1760829653474,[[3890.4,0.002],[3890.1,0.6626],[3890.0,0.002],[3889.6,0.4452],[3889.5,2.5710162]],[[3890.5,1.77380714],[3890.8,0.40320942],[3890.9,2.77241519],[3891.0,5.5792578],[3891.3,2.70118675]]]
["bitfinex","ETHUSD",1760829663778,[[3890.4,0.002],[3890.0,0.002],[3889.8,0.4432],[3889.6,0.4452],[3889.5,2.571013]],[[3890.5,1.77380714],[3890.6,4.9446578],[3890.7,0.101],[3890.8,0.40320942],[3890.9,2.77242158]]]
["bitfinex","ETHUSD",1760829784380,[[3890.4,3.00542977],[3890.2,2.57052098],[3890.1,0.128],[3890.0,0.002],[3889.7,6.42462702]],[[3890.5,0.1],[3890.6,0.2059],[3890.7,0.128],[3890.8,0.04480241],[3890.9,0.001]]]
["bitfinex","ETHUSD",1760829861872,[[3890.4,3.84911353],[3890.2,2.57055816],[3890.1,5.1730578],[3890.0,2.583],[3889.8,6.56478954]],[[3890.5,0.001],[3890.9,0.001],[3891.0,0.001],[3891.1,0.099],[3891.3,0.129]]]
["bitfinex","ETHUSD",1760829935986,[[3893.5,9.94485858],[3893.4,2.56844917],[3893.2,4.9446578],[3893.1,2.57060514],[3893.0,3.0414]],[[3893.6,0.001],[3893.8,0.102],[3893.9,0.2007],[3894.0,0.001],[3894.2,0.001]]]
["bitfinex","ETHUSD",1760830018312,[[3893.5,0.002],[3893.4,0.2329],[3893.1,0.002],[3892.7,0.002],[3892.6,6.4227503]],[[3893.6,0.2329],[3893.8,0.001],[3893.9,0.1977],[3894.0,0.001],[3894.1,2.56799207]]]
["bitfinex","ETHUSD",1760830107359,[[3894.1,21.87273897],[3894.0,0.2336],[3893.9,2.56806963],[3893.7,8.94825127],[3893.6,2.23148586]],[[3894.2,1e-08],[3894.6,0.001],[3894.9,0.099],[3895.0,0.1647],[3895.8,0.04474133]]]
["bitfinex","ETHUSD",1760830144834,[[3894.4,0.1667],[3894.3,2.56783521],[3894.2,0.6612],[3894.1,0.002],[3894.0,0.002]],[[3894.6,0.04575152],[3895.0,0.1647],[3895.1,0.099],[3895.4,0.001],[3895.5,0.1647]]]
["bitfinex","ETHUSD",1760830219141,[[3894.5,12.5289905],[3894.4,0.53233891],[3894.3,7.51250768],[3894.1,9.09],[3894.0,2.5700095]],[[3894.6,0.001],[3895.0,0.001],[3895.4,0.001],[3895.5,0.04474102],[3896.8,4.9446578]]]
["bitfinex","ETHUSD",1760830313512,[[3894.5,9.2221358],[3894.4,0.002],[3894.3,10.09150768],[3894.1,0.2248],[3893.9,0.34221495]],[[3894.6,0.001],[3895.0,0.001],[3895.4,0.001],[3897.5,4.9446578],[3897.6,2.5656855]]]
["bitfinex","ETHUSD",1760830351069,[[3895.7,35.95731887],[3895.5,2.56701564],[3895.4,0.2573],[3895.3,9.58079636],[3895.2,0.219]],[[3895.8,0.001],[3896.8,0.099],[3897.2,0.3307],[3898.7,4.9446578],[3898.9,2.56488258]]]
["bitfinex","ETHUSD",1760830413951,[[3896.9,2.56609432],[3896.7,2.56626784],[3896.3,2.56653748],[3896.2,1.728],[3721.8,0.003]],[[3897.2,0.2037],[3897.3,0.0447289],[3898.0,0.1625],[3898.1,0.6336],[3903.7,11.2822649]]]
["bitfinex","ETHUSD",1760830448875,[[3897.1,4.29401062],[3897.0,0.128],[3896.9,2.56611825],[3896.7,0.4565],[3896.6,0.13]],[[3897.2,0.04572566],[3897.3,0.128],[3897.6,0.1],[3898.0,0.1625],[3898.6,0.40244442]]]
["bitfinex","ETHUSD",1760830506063,[[3896.6,2.56833988],[3896.4,4.29446561],[3896.3,3.84878953],[3896.2,0.17472781],[3895.9,2.56876225]],[[3896.7,0.128],[3896.8,0.001],[3897.0,0.04472781],[3897.2,0.1003],[3898.2,2.5653071]]]
["bitfinex","ETHUSD",1760830565070,[[3896.6,0.002],[3896.2,0.002],[3896.1,0.002],[3895.9,0.002],[3895.8,0.002]],[[3896.7,11.97683434],[3896.8,0.001],[3896.9,2.56618598],[3897.1,0.001],[3897.2,2.84880197]]]
["bitfinex","ETHUSD",1760830602249,[[3896.6,0.002],[3896.2,0.002],[3896.1,0.002],[3896.0,0.4696],[3895.9,0.002]],[[3896.7,12.82160482],[3896.8,2.56725246],[3897.0,0.50557346],[3897.1,0.001],[3909.1,12.9416255]]]
["bitfinex","ETHUSD",1760830652614,[[3896.6,0.78897014],[3896.4,2.56646385],[3896.2,6.41738976],[3896.1,0.33161732],[3896.0,0.128]],[[3896.7,0.011],[3896.8,0.04573209],[3897.1,0.001],[3897.2,0.001],[3897.5,0.001]]]
["bitfinex","ETHUSD",1760830732468,[[3896.2,0.002],[3896.1,0.002],[3896.0,0.10293585],[3895.9,2.56875564],[3895.8,0.002]],[[3896.4,0.1002],[3896.7,0.011],[3896.8,0.6346],[3896.9,0.10293585],[3897.4,0.56406668]]]
["bitfinex","ETHUSD",1760830831469,[[3895.4,0.002],[3895.1,0.002],[3894.7,0.4531],[3893.6,0.002],[3893.3,2.56850958]],[[3895.5,39.12770551],[3895.6,2.56699866],[3895.9,2.90592481],[3896.1,2.56667641],[3896.2,4.9456578]]]
["bitfinex","ETHUSD",1760830839363,[[3895.4,0.002],[3895.1,0.002],[3895.0,0.4602],[3894.6,0.002],[3894.4,0.002]],[[3895.5,39.52262677],[3895.6,2.9697567],[3895.7,0.1003],[3895.9,2.90592481],[3896.1,2.70099462]]]
["bitfinex","ETHUSD",1760830919615,[[3895.8,0.81363195],[3895.7,2.56687544],[3895.6,0.32965586],[3895.5,2.56906366],[3895.4,0.002]],[[3895.9,0.04574098],[3896.2,0.001],[3896.3,0.001],[3896.6,0.001],[3896.7,0.011]]]
["bitfinex","ETHUSD",1760830994730,[[3895.5,0.002],[3895.4,0.002],[3895.3,0.10497189],[3895.2,0.4361],[3895.1,0.2246]],[[3895.6,0.6336],[3895.7,0.04474402],[3895.9,1.729],[3896.0,4.9446578],[3896.2,2.74135843]]]
["bitfinex","ETHUSD",1760831087551,[[3895.5,0.002],[3895.4,0.002],[3895.3,0.002],[3895.1,0.002],[3895.0,0.002]],[[3895.6,3.24634423],[3895.8,7.51153348],[3895.9,0.1453],[3896.0,0.40368718],[3896.1,0.001]]]
["bitfinex","ETHUSD",1760831152482,[[3895.5,0.4435],[3895.4,0.002],[3895.3,0.002],[3895.2,0.4411],[3895.1,0.2242]],[[3895.6,0.001],[3895.9,0.0468],[3896.0,0.001],[3896.1,0.1],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760831231156,[[3895.5,0.4435],[3895.4,0.002],[3895.3,0.002],[3895.1,0.002],[3895.0,0.4595]],[[3895.6,0.6346],[3895.8,5.0884022],[3895.9,0.001],[3896.0,0.001],[3896.5,3.01096458]]]
["bitfinex","ETHUSD",1760831291848,[[3896.0,13.20467278],[3895.9,2.56680099],[3895.8,0.87153933],[3895.7,2.707],[3895.6,2.5689523]],[[3896.1,1e-08],[3896.2,0.001],[3896.3,0.001],[3896.9,0.2609],[3897.0,0.04572342]]]
["bitfinex","ETHUSD",1760831398620,[[3896.1,0.80553559],[3896.0,0.002],[3895.6,0.002],[3895.5,0.002],[3895.4,0.002]],[[3896.2,0.12373559],[3896.3,0.001],[3896.4,0.001],[3896.5,0.001],[3896.7,0.6446]]]
["bitfinex","ETHUSD",1760831439573,[[3895.5,0.002],[3895.4,0.002],[3895.3,0.002],[3895.2,0.002],[3895.1,0.2177]],[[3895.6,14.30895994],[3895.8,2.56686706],[3896.0,0.001],[3896.1,0.047],[3896.2,0.001]]]
["bitfinex","ETHUSD",1760831470290,[[3895.5,0.4506],[3895.4,0.002],[3895.3,0.002],[3895.2,0.002],[3895.1,0.2177]],[[3895.6,6.6736578],[3895.8,0.6336],[3895.9,4.29480435],[3896.0,0.001],[3896.2,0.001]]]
["bitfinex","ETHUSD",1760831527523,[[3895.5,0.002],[3895.4,0.002],[3895.3,0.002],[3895.2,0.002],[3895.1,0.002]],[[3895.6,21.71120833],[3895.8,2.56686782],[3895.9,4.9446578],[3896.0,0.001],[3896.1,0.10298541]]]
["bitfinex","ETHUSD",1760831568880,[[3895.5,0.4484],[3895.4,0.002],[3895.3,0.002],[3895.2,0.002],[3895.1,0.2382]],[[3895.6,16.43920633],[3895.8,2.6698652],[3895.9,4.9446578],[3896.0,0.001],[3896.5,0.1]]]
["bitfinex","ETHUSD",1760831569200,[[3895.5,0.4484],[3895.4,0.002],[3895.3,0.002],[3895.2,0.002],[3895.1,0.2382]],[[3895.6,14.09580933],[3895.8,2.6698652],[3895.9,4.9446578],[3896.0,0.001],[3896.3,0.34008694]]]
["bitfinex","ETHUSD",1760831569790,[[3895.5,0.4484],[3895.4,0.002],[3895.3,0.002],[3895.2,0.002],[3895.1,0.2382]],[[3895.6,14.53851633],[3895.8,2.6698652],[3895.9,4.9446578],[3896.0,0.001],[3896.3,0.34008694]]]
["bitfinex","ETHUSD",1760831570897,[[3895.5,0.4484],[3895.4,0.002],[3895.3,0.002],[3895.2,0.002],[3895.1,0.2382]],[[3895.6,4.97434833],[3895.7,14.595003],[3895.8,2.6698652],[3895.9,4.9446578],[3896.0,0.001]]]
["bitfinex","ETHUSD",1760831571090,[[3895.5,0.4484],[3895.4,0.002],[3895.3,0.002],[3895.2,0.002],[3895.1,0.2382]],[[3895.6,15.99038933],[3895.8,2.6698652],[3895.9,4.9446578],[3896.0,0.001],[4160.8,0.5]]]
["bitfinex","ETHUSD",1760831571399,[[3895.5,0.4484],[3895.4,0.002],[3895.3,0.002],[3895.2,0.002],[3895.1,0.2382]],[[3895.6,9.14966833],[3895.8,2.56686918],[3895.9,4.9446578],[3896.0,0.001],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760831571599,[[3895.5,0.4484],[3895.4,0.002],[3895.3,0.002],[3895.2,0.002],[3895.1,0.2382]],[[3895.6,9.14966833],[3895.8,2.56686918],[3895.9,5.3930578],[3896.0,0.001],[3896.2,0.45070804]]]
["bitfinex","ETHUSD",1760831571802,[[3895.5,0.4484],[3895.4,0.002],[3895.3,0.002],[3895.2,0.002],[3895.1,0.2382]],[[3895.6,14.41725933],[3895.8,2.56686918],[3895.9,5.3930578],[3896.0,0.001],[3896.2,0.45070804]]]
["bitfinex","ETHUSD",1760831572507,[[3895.5,0.4484],[3895.4,0.002],[3895.3,0.002],[3895.2,0.002],[3895.1,0.2382]],[[3895.6,13.99425933],[3895.8,2.56686918],[3895.9,5.3930578],[3896.0,0.001],[3896.2,0.45070804]]]
["bitfinex","ETHUSD",1760831572675,[[3895.5,0.4484],[3895.4,0.002],[3895.3,0.002],[3895.2,0.002],[3895.1,0.2382]],[[3895.6,13.99425933],[3895.8,2.56686918],[3895.9,5.3930578],[3896.0,0.001],[3896.2,0.048]]]
["bitfinex","ETHUSD",1760831572872,[[3895.5,0.4484],[3895.4,0.002],[3895.3,0.002],[3895.2,0.002],[3895.1,0.2382]],[[3895.6,14.43298137],[3895.8,2.56686918],[3895.9,5.3930578],[3896.0,0.001],[3896.2,0.048]]]
["bitfinex","ETHUSD",1760831574283,[[3895.5,0.4484],[3895.4,0.002],[3895.3,0.002],[3895.2,0.002],[3895.1,0.2382]],[[3895.6,13.60044537],[3895.8,2.56686918],[3895.9,5.3930578],[3896.0,0.001],[3896.2,0.048]]]
["bitfinex","ETHUSD",1760831574873,[[3895.5,0.4484],[3895.4,0.002],[3895.3,0.002],[3895.2,0.002],[3895.1,0.2382]],[[3895.6,15.40898137],[3895.8,2.56686918],[3895.9,5.3930578],[3896.0,0.001],[3896.2,0.048]]]
["bitfinex","ETHUSD",1760831575693,[[3895.5,0.4484],[3895.4,0.002],[3895.3,0.002],[3895.2,0.002],[3895.1,0.2382]],[[3895.6,13.71498137],[3895.8,2.56686918],[3895.9,5.3930578],[3896.0,0.001],[3896.2,0.048]]]
["bitfinex","ETHUSD",1760831576006,[[3895.5,0.4484],[3895.4,0.002],[3895.3,0.002],[3895.2,0.002],[3895.1,0.2382]],[[3895.6,12.88028237],[3895.8,2.56686918],[3895.9,5.3930578],[3896.0,0.001],[3896.2,0.048]]]
["bitfinex","ETHUSD",1760831577073,[[3895.5,0.4484],[3895.4,0.002],[3895.3,0.002],[3895.2,0.002],[3895.1,0.2382]],[[3895.6,5.37705637],[3895.8,2.56686918],[3895.9,5.3930578],[3896.0,0.001],[3896.2,0.048]]]
["bitfinex","ETHUSD",1760831577273,[[3895.5,0.4484],[3895.4,0.002],[3895.3,0.002],[3895.2,0.002],[3895.1,0.2382]],[[3895.6,5.37705637],[3895.7,12.031965],[3895.8,2.56686918],[3895.9,5.3930578],[3896.0,0.001]]]
["bitfinex","ETHUSD",1760831577498,[[3895.5,0.4484],[3895.4,0.002],[3895.3,0.002],[3895.2,0.002],[3895.1,0.2382]],[[3895.6,12.88028237],[3895.8,2.56686918],[3895.9,5.3930578],[3896.0,0.001],[4161.2,0.01335277]]]
["bitfinex","ETHUSD",1760831578181,[[3895.5,0.4484],[3895.4,0.002],[3895.3,0.002],[3895.2,0.002],[3895.1,0.2382]],[[3895.6,5.37705637],[3895.8,2.56686918],[3895.9,5.3930578],[3896.0,0.001],[4161.2,0.01335277]]]
["bitfinex","ETHUSD",1760831578384,[[3895.5,0.4484],[3895.4,0.002],[3895.3,0.002],[3895.2,0.002],[3895.1,0.2382]],[[3895.6,12.88028237],[3895.8,2.56686918],[3895.9,5.3930578],[3896.0,0.001],[4161.2,0.01335277]]]
["bitfinex","ETHUSD",1760831578785,[[3895.5,0.4484],[3895.4,0.002],[3895.3,0.002],[3895.2,0.002],[3895.1,0.2382]],[[3895.6,12.88028237],[3895.8,2.56686918],[3895.9,5.3930578],[3896.0,0.001],[3974.8,23.07996354]]]
["bitfinex","ETHUSD",1760831579386,[[3895.5,0.4484],[3895.4,0.002],[3895.3,0.002],[3895.2,0.002],[3895.1,0.2382]],[[3895.6,14.50689337],[3895.8,2.56686918],[3895.9,5.3930578],[3896.0,0.001],[3974.8,23.07996354]]]
["bitfinex","ETHUSD",1760831579586,[[3895.5,0.4484],[3895.4,0.002],[3895.3,0.002],[3895.2,0.002],[3895.1,0.2382]],[[3895.6,14.50689337],[3895.8,2.56686918],[3895.9,5.3930578],[3896.0,0.001],[3896.2,0.147]]]
["bitfinex","ETHUSD",1760831580179,[[3895.5,0.4484],[3895.4,0.002],[3895.3,0.002],[3895.2,0.002],[3895.1,0.2382]],[[3895.6,11.94172037],[3895.8,2.56686918],[3895.9,5.3930578],[3896.0,0.001],[3896.2,0.147]]]
["bitfinex","ETHUSD",1760831580781,[[3895.5,0.4484],[3895.4,0.002],[3895.3,0.002],[3895.2,0.002],[3895.1,0.2382]],[[3895.6,11.53901233],[3895.8,2.56686918],[3895.9,5.3930578],[3896.0,0.001],[3896.2,0.147]]]
["bitfinex","ETHUSD",1760831581389,[[3895.5,0.4484],[3895.4,0.002],[3895.3,0.002],[3895.2,0.002],[3895.1,0.2382]],[[3895.6,2.40734967],[3895.7,2.092436],[3895.9,5.3930578],[3896.0,0.001],[3896.2,0.048]]]
["bitfinex","ETHUSD",1760831581717,[[3895.5,0.4484],[3895.4,0.002],[3895.3,0.002],[3895.2,0.4504],[3895.1,0.2382]],[[3895.6,2.40734967],[3895.9,5.3930578],[3896.0,0.001],[3896.2,0.048]]]
["bitfinex","ETHUSD",1760831581718,[[3895.5,0.4484],[3895.4,0.002],[3895.3,0.002],[3895.2,0.4504],[3895.1,0.2382]],[[3895.6,1.77374967],[3895.8,2.56688928],[3895.9,4.9446578],[3896.0,2.56773774],[3896.2,0.4964]]]
["bitfinex","ETHUSD",1760831582016,[[3895.5,0.4484],[3895.4,0.002],[3895.3,0.002],[3895.2,0.4504],[3895.1,0.2382]],[[3895.6,2.40734967],[3895.8,2.56688928],[3895.9,4.9446578],[3896.0,2.56773774],[3896.2,0.4964]]]
["bitfinex","ETHUSD",1760831582195,[[3895.5,0.4484],[3895.4,0.002],[3895.3,0.002],[3895.2,0.4504],[3895.1,0.2382]],[[3895.6,2.40734967],[3895.9,4.9446578],[3896.0,0.001],[3896.2,3.06302253],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760831582392,[[3895.5,0.4484],[3895.4,0.002],[3895.3,0.002],[3895.2,0.002],[3895.1,0.2382]],[[3895.6,1.729],[3895.9,4.9446578],[3896.0,0.001],[3896.2,2.56760356],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760831582594,[[3895.5,0.4484],[3895.4,0.002],[3895.3,0.002],[3895.2,0.002],[3895.1,0.2382]],[[3895.6,0.001],[3896.0,0.001],[3896.2,0.001],[3896.4,0.001],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831582798,[[3895.5,0.8968],[3895.4,0.002],[3895.3,0.002],[3895.2,0.002],[3895.1,0.2382]],[[3895.6,0.001],[3896.0,0.001],[3896.2,0.001],[3896.4,4.9456578],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831583313,[[3895.5,0.8968],[3895.4,0.002],[3895.3,0.002],[3895.2,0.02767262],[3895.1,2.80551304]],[[3895.6,0.001],[3896.0,0.001],[3896.2,0.001],[3896.3,1.729],[3896.4,4.9456578]]]
["bitfinex","ETHUSD",1760831583509,[[3895.5,0.8968],[3895.4,0.002],[3895.3,0.002],[3895.2,0.02767262],[3895.1,2.80551304]],[[3895.6,0.001],[3896.0,0.001],[3896.2,0.001],[3896.3,0.6346],[3896.4,4.9456578]]]
["bitfinex","ETHUSD",1760831583713,[[3895.5,0.8968],[3895.4,0.002],[3895.3,0.002],[3895.2,0.02767262],[3895.1,2.80551304]],[[3895.6,0.001],[3896.0,0.001],[3896.2,0.001],[3896.3,2.3626],[3896.4,5.34829759]]]
["bitfinex","ETHUSD",1760831584314,[[3895.5,0.8968],[3895.4,0.002],[3895.3,0.002],[3895.2,0.02767262],[3895.1,0.2382]],[[3895.6,0.001],[3896.0,0.001],[3896.2,0.001],[3896.3,1.729],[3896.4,5.34829759]]]
["bitfinex","ETHUSD",1760831584518,[[3895.5,0.8968],[3895.4,0.002],[3895.3,0.002],[3895.2,0.002],[3895.1,0.2382]],[[3895.6,0.001],[3896.0,0.001],[3896.2,0.001],[3896.3,0.001],[3896.4,5.34829759]]]
["bitfinex","ETHUSD",1760831584814,[[3895.5,0.8968],[3895.4,0.002],[3895.3,0.002],[3895.2,0.002],[3895.1,0.2382]],[[3895.6,0.001],[3896.0,0.001],[3896.2,0.001],[3896.3,2.3626],[3896.4,5.34829759]]]
["bitfinex","ETHUSD",1760831585023,[[3895.5,0.8968],[3895.4,0.002],[3895.3,0.002],[3895.2,0.002],[3895.1,0.2382]],[[3895.6,0.001],[3896.0,0.001],[3896.2,0.001],[3896.3,2.3626],[3896.4,4.9456578]]]
["bitfinex","ETHUSD",1760831585527,[[3895.5,0.92247064],[3895.4,2.56907128],[3895.3,0.002],[3895.2,0.002],[3895.1,2.80552418]],[[3895.6,0.04574105],[3896.0,0.001],[3896.2,0.001],[3896.3,0.001],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760831585822,[[3895.5,1.24635419],[3895.4,2.56907128],[3895.3,0.002],[3895.2,2.56925707],[3895.1,0.2382]],[[3895.6,0.04574105],[3896.0,0.001],[3896.2,0.001],[3896.3,0.001],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760831586204,[[3895.5,3.83908939],[3895.4,0.002],[3895.3,2.56915102],[3895.2,0.002],[3895.1,0.2382]],[[3895.6,0.04574105],[3896.0,0.001],[3896.2,0.001],[3896.3,0.001],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760831586412,[[3895.5,3.83908939],[3895.4,0.002],[3895.3,2.56915102],[3895.2,0.002],[3895.1,0.2382]],[[3895.6,0.04574105],[3895.7,0.128],[3896.0,0.001],[3896.2,0.001],[3896.3,0.001]]]
["bitfinex","ETHUSD",1760831586827,[[3895.5,3.83908939],[3895.4,0.002],[3895.3,2.56915102],[3895.2,0.002],[3895.1,0.2382]],[[3895.6,0.001],[3895.7,0.128],[3896.0,0.001],[3896.2,0.001],[3896.3,0.001]]]
["bitfinex","ETHUSD",1760831587118,[[3895.5,3.83908939],[3895.4,0.002],[3895.3,2.56915102],[3895.2,0.002],[3895.1,0.2382]],[[3895.6,0.001],[3895.7,0.128],[3896.0,0.04573646],[3896.2,0.001],[3896.3,0.001]]]
["bitfinex","ETHUSD",1760831589939,[[3895.5,3.83908939],[3895.4,0.002],[3895.3,2.56915102],[3895.2,0.002],[3895.1,0.2382]],[[3895.6,0.001],[3895.7,0.128],[3896.0,0.001],[3896.2,0.001],[3896.3,0.001]]]
["bitfinex","ETHUSD",1760831590429,[[3895.5,5.56708939],[3895.4,0.002],[3895.3,2.56915102],[3895.2,0.002],[3895.1,0.2382]],[[3895.6,0.001],[3895.7,0.128],[3896.0,0.001],[3896.2,0.001],[3896.3,0.001]]]
["bitfinex","ETHUSD",1760831590627,[[3895.5,5.54141875],[3895.4,0.002],[3895.3,2.56915102],[3895.2,0.002],[3895.1,0.2382]],[[3895.6,0.001],[3895.7,0.128],[3896.0,0.001],[3896.2,0.001],[3896.3,0.001]]]
["bitfinex","ETHUSD",1760831591796,[[3895.5,2.97435419],[3895.4,0.002],[3895.3,0.002],[3895.2,0.002],[3895.1,0.2382]],[[3895.6,0.001],[3895.7,0.128],[3896.0,0.001],[3896.2,0.001],[3896.3,0.001]]]
["bitfinex","ETHUSD",1760831592313,[[3895.5,2.97435419],[3895.4,0.002],[3895.3,2.5691457],[3895.2,0.002],[3895.1,2.80551575]],[[3895.6,0.001],[3895.7,0.128],[3896.0,0.001],[3896.2,0.001],[3896.3,0.001]]]
["bitfinex","ETHUSD",1760831592519,[[3895.5,1.24635419],[3895.4,2.5691269],[3895.3,0.002],[3895.2,0.002],[3895.1,2.80551575]],[[3895.6,0.001],[3895.7,0.128],[3896.0,0.001],[3896.2,0.001],[3896.3,0.001]]]
["bitfinex","ETHUSD",1760831593031,[[3895.5,1.24635419],[3895.4,2.5691269],[3895.3,0.002],[3895.2,2.56925704],[3895.1,0.2382]],[[3895.6,0.001],[3895.7,0.128],[3896.0,0.001],[3896.2,0.001],[3896.3,0.001]]]
["bitfinex","ETHUSD",1760831593228,[[3895.5,1.24635419],[3895.4,2.5691269],[3895.3,0.002],[3895.2,2.56925704],[3895.1,0.2382]],[[3895.6,0.001],[3895.7,0.128],[3896.0,0.001],[3896.1,0.0447368],[3896.2,0.001]]]
["bitfinex","ETHUSD",1760831593710,[[3895.5,3.81341875],[3895.4,0.002],[3895.3,0.002],[3895.2,2.56925704],[3895.1,0.2382]],[[3895.6,0.001],[3895.7,0.128],[3896.0,0.001],[3896.1,0.0447368],[3896.2,0.001]]]
["bitfinex","ETHUSD",1760831594509,[[3895.5,3.81341875],[3895.4,0.002],[3895.3,2.56919435],[3895.2,0.002],[3895.1,0.2382]],[[3895.6,0.001],[3895.7,0.128],[3896.0,0.001],[3896.1,0.0447368],[3896.2,0.001]]]
["bitfinex","ETHUSD",1760831594912,[[3895.5,3.83908939],[3895.4,0.002],[3895.3,2.56919435],[3895.2,0.002],[3895.1,0.2382]],[[3895.6,0.001],[3895.7,0.128],[3896.0,0.001],[3896.1,0.0447368],[3896.2,0.001]]]
["bitfinex","ETHUSD",1760831596219,[[3895.5,3.83908939],[3895.4,0.002],[3895.3,0.002],[3895.2,2.56926007],[3895.1,0.2382]],[[3895.6,0.001],[3895.7,0.128],[3896.0,0.001],[3896.1,0.0447368],[3896.2,0.001]]]
["bitfinex","ETHUSD",1760831596548,[[3895.5,3.81341875],[3895.4,0.002],[3895.3,0.002],[3895.2,2.56926007],[3895.1,0.2382]],[[3895.6,0.001],[3895.7,0.128],[3896.0,0.001],[3896.1,0.0447368],[3896.2,0.001]]]
["bitfinex","ETHUSD",1760831596939,[[3895.5,3.81341875],[3895.4,0.002],[3895.3,2.56919109],[3895.2,0.002],[3895.1,0.2382]],[[3895.6,0.001],[3895.7,0.128],[3896.0,0.001],[3896.1,0.0447368],[3896.2,0.001]]]
["bitfinex","ETHUSD",1760831598054,[[3895.5,3.83908939],[3895.4,0.002],[3895.3,2.56919109],[3895.2,0.002],[3895.1,0.2382]],[[3895.6,0.001],[3895.7,0.128],[3896.0,0.001],[3896.1,0.0447368],[3896.2,0.001]]]
["bitfinex","ETHUSD",1760831599012,[[3895.5,3.83908939],[3895.4,3.85078953],[3895.3,2.56919109],[3895.2,4.9466578],[3895.1,0.2382]],[[3895.6,0.001],[3896.0,0.001],[3896.1,0.0447368],[3896.2,0.001]]]
["bitfinex","ETHUSD",1760831599013,[[3895.5,3.83908939],[3895.4,3.85078953],[3895.3,2.56919109],[3895.2,4.9466578],[3895.1,0.2382]],[[3895.6,0.001],[3896.0,0.001],[3896.1,0.0447368],[3896.2,0.001],[3896.7,0.011]]]
["bitfinex","ETHUSD",1760831599216,[[3895.5,5.54141875],[3895.4,3.85078953],[3895.3,2.56919109],[3895.2,4.9466578],[3895.1,0.2382]],[[3895.6,0.001],[3896.0,0.001],[3896.1,0.0447368],[3896.2,0.001],[3896.7,0.011]]]
["bitfinex","ETHUSD",1760831601749,[[3895.5,5.54141875],[3895.4,3.85078953],[3895.3,2.56919109],[3895.2,4.9466578],[3895.1,0.2382]],[[3895.6,0.001],[3896.0,0.001],[3896.2,0.001],[3896.7,0.011],[3897.6,7.67165144]]]
["bitfinex","ETHUSD",1760831601954,[[3895.5,5.54141875],[3895.4,3.85078953],[3895.3,2.56919109],[3895.2,4.9466578],[3895.1,0.2382]],[[3895.6,0.001],[3896.0,0.001],[3896.2,0.001],[3896.7,0.011],[3897.1,0.04473377]]]
["bitfinex","ETHUSD",1760831602121,[[3895.5,5.54141875],[3895.4,3.85078953],[3895.3,2.56919109],[3895.2,4.9466578],[3895.1,0.2382]],[[3895.6,0.001],[3896.0,0.001],[3896.2,0.001],[3896.7,0.011],[3897.1,0.1455]]]
["bitfinex","ETHUSD",1760831602321,[[3895.5,5.54141875],[3895.4,3.85078953],[3895.3,2.56919109],[3895.2,4.9466578],[3895.1,0.2382]],[[3895.6,0.001],[3896.0,0.001],[3896.2,0.001],[3896.4,0.04573352],[3896.7,0.011]]]
["bitfinex","ETHUSD",1760831603953,[[3895.5,9.39020828],[3895.4,0.002],[3895.3,2.56919109],[3895.2,4.9466578],[3895.1,0.2382]],[[3895.6,0.001],[3896.0,0.001],[3896.2,0.001],[3896.4,0.04573352],[3896.7,0.011]]]
["bitfinex","ETHUSD",1760831604254,[[3895.5,9.39020828],[3895.4,0.002],[3895.3,2.56919109],[3895.2,4.9466578],[3895.1,0.36415175]],[[3895.6,0.001],[3896.0,0.001],[3896.2,0.001],[3896.4,0.04573352],[3896.7,0.011]]]
["bitfinex","ETHUSD",1760831606146,[[3895.5,9.39020828],[3895.4,0.002],[3895.3,2.56919109],[3895.2,4.9466578],[3895.1,0.2382]],[[3895.6,0.001],[3896.0,0.001],[3896.2,0.001],[3896.4,0.04573352],[3896.7,0.011]]]
["bitfinex","ETHUSD",1760831607625,[[3895.5,9.39020828],[3895.4,0.002],[3895.3,2.56919109],[3895.2,4.9466578],[3895.1,0.36601349]],[[3895.6,0.001],[3896.0,0.001],[3896.2,0.001],[3896.4,0.04573352],[3896.7,0.011]]]
["bitfinex","ETHUSD",1760831607828,[[3895.5,9.39020828],[3895.4,0.002],[3895.3,2.56919109],[3895.2,4.9466578],[3895.1,0.2382]],[[3895.6,0.001],[3896.0,0.001],[3896.2,0.001],[3896.4,0.04573352],[3896.7,0.011]]]
["bitfinex","ETHUSD",1760831609157,[[3895.5,7.79020828],[3895.4,0.002],[3895.3,2.56919109],[3895.2,4.9466578],[3895.1,0.2382]],[[3895.6,0.001],[3896.0,0.001],[3896.2,0.129],[3896.4,0.04573352],[3896.7,0.011]]]
["bitfinex","ETHUSD",1760831609537,[[3895.5,7.79020828],[3895.4,0.002],[3895.3,2.56919109],[3895.2,4.9466578],[3895.1,0.2382]],[[3895.6,0.001],[3896.0,0.001],[3896.2,0.129],[3896.4,0.04573352],[3896.6,0.1465]]]
["bitfinex","ETHUSD",1760831609744,[[3895.5,3.94141875],[3895.4,0.002],[3895.3,6.41798062],[3895.2,4.9466578],[3895.1,0.2382]],[[3895.6,0.001],[3896.0,0.001],[3896.2,0.129],[3896.4,0.04573352],[3896.6,0.1465]]]
["bitfinex","ETHUSD",1760831609952,[[3895.5,3.94141875],[3895.4,0.002],[3895.3,6.41798062],[3895.2,4.9466578],[3895.1,0.2382]],[[3895.6,0.001],[3896.0,0.001],[3896.2,0.129],[3896.4,0.001],[3896.6,0.001]]]
["bitfinex","ETHUSD",1760831610160,[[3895.5,3.94141875],[3895.4,0.002],[3895.3,6.41798062],[3895.2,4.9466578],[3895.1,0.2382]],[[3895.6,0.001],[3896.0,0.04573396],[3896.2,0.129],[3896.4,0.001],[3896.5,0.1465]]]
["bitfinex","ETHUSD",1760831611139,[[3895.5,3.94141875],[3895.4,0.002],[3895.3,6.41798062],[3895.2,0.002],[3895.1,0.2382]],[[3895.6,0.001],[3896.0,0.04573396],[3896.2,0.129],[3896.4,0.001],[3896.5,0.1465]]]
["bitfinex","ETHUSD",1760831612377,[[3895.5,3.94141875],[3895.4,0.002],[3895.3,6.41798062],[3895.2,0.002],[3895.1,0.2382]],[[3895.6,0.001],[3896.0,0.04573396],[3896.2,0.129],[3896.3,0.1465],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760831615668,[[3895.5,5.66941875],[3895.4,0.002],[3895.3,2.56919109],[3895.2,3.85078953],[3895.1,0.2382]],[[3895.6,0.001],[3896.0,0.04573396],[3896.2,0.129],[3896.3,0.001],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760831615866,[[3895.5,5.66941875],[3895.4,0.002],[3895.3,2.56919109],[3895.2,3.85078953],[3895.1,0.2382]],[[3895.6,0.001],[3896.0,0.04573396],[3896.2,0.129],[3896.3,0.001],[3896.4,0.048]]]
["bitfinex","ETHUSD",1760831621291,[[3895.5,3.94141875],[3895.4,0.002],[3895.3,2.56919109],[3895.2,3.85078953],[3895.1,0.2382]],[[3895.6,0.001],[3896.0,0.04573396],[3896.2,0.129],[3896.3,0.001],[3896.4,0.048]]]
["bitfinex","ETHUSD",1760831621492,[[3895.5,3.94141875],[3895.4,1.73],[3895.3,2.56919109],[3895.2,3.85078953],[3895.1,0.2382]],[[3895.6,0.001],[3896.0,0.04573396],[3896.2,0.129],[3896.3,0.001],[3896.4,0.048]]]
["bitfinex","ETHUSD",1760831621793,[[3895.5,3.94141875],[3895.4,1.73],[3895.3,6.41798062],[3895.2,0.002],[3895.1,0.2382]],[[3895.6,0.001],[3896.0,0.04573396],[3896.2,0.129],[3896.3,0.001],[3896.4,0.048]]]
["bitfinex","ETHUSD",1760831623492,[[3895.5,3.96708939],[3895.4,0.002],[3895.3,6.41798062],[3895.2,4.9466578],[3895.1,0.2382]],[[3895.6,0.001],[3896.0,0.04573396],[3896.2,0.129],[3896.3,0.001],[3896.4,0.048]]]
["bitfinex","ETHUSD",1760831623883,[[3895.5,3.94141875],[3895.4,0.002],[3895.3,6.41798062],[3895.2,4.9466578],[3895.1,0.2382]],[[3895.6,0.001],[3896.0,0.04573396],[3896.2,0.129],[3896.3,0.001],[3896.4,0.147]]]
["bitfinex","ETHUSD",1760831627669,[[3895.5,3.96708939],[3895.4,0.002],[3895.3,2.56919109],[3895.2,4.9466578],[3895.1,4.08698953]],[[3895.6,0.001],[3896.0,0.04573396],[3896.2,0.001],[3896.3,0.001],[3896.4,0.048]]]
["bitfinex","ETHUSD",1760831627892,[[3895.5,3.96708939],[3895.4,0.002],[3895.3,2.56919109],[3895.2,4.9466578],[3895.1,4.08698953]],[[3895.6,0.001],[3896.0,0.04573396],[3896.2,0.001],[3896.3,0.001],[3896.4,0.176]]]
["bitfinex","ETHUSD",1760831628297,[[3895.5,3.96708939],[3895.4,0.002],[3895.3,2.56919109],[3895.2,4.9466578],[3895.1,4.08698953]],[[3895.6,0.001],[3896.0,0.001],[3896.2,0.001],[3896.3,0.001],[3896.4,0.129]]]
["bitfinex","ETHUSD",1760831628600,[[3895.5,3.96708939],[3895.4,0.002],[3895.3,2.56919109],[3895.2,4.9466578],[3895.1,4.08698953]],[[3895.6,0.001],[3896.0,0.001],[3896.2,0.001],[3896.3,0.001],[3896.4,0.17373257]]]
["bitfinex","ETHUSD",1760831628794,[[3895.5,3.94141875],[3895.4,0.002],[3895.3,5.14619109],[3895.2,4.9466578],[3895.1,4.08698953]],[[3895.6,0.001],[3896.0,0.001],[3896.2,0.001],[3896.3,0.001],[3896.4,0.17373257]]]
["bitfinex","ETHUSD",1760831630371,[[3895.5,3.94141875],[3895.4,0.002],[3895.3,5.14619109],[3895.2,4.9466578],[3895.1,4.08698953]],[[3895.6,0.001],[3896.0,0.001],[3896.2,0.001],[3896.3,0.001],[3896.4,0.27273257]]]
["bitfinex","ETHUSD",1760831633512,[[3895.5,7.79020828],[3895.4,0.002],[3895.3,5.14619109],[3895.2,4.9466578],[3895.1,0.2382]],[[3895.6,0.001],[3896.0,0.001],[3896.2,0.001],[3896.3,0.001],[3896.4,0.27273257]]]
["bitfinex","ETHUSD",1760831640107,[[3895.5,7.79020828],[3895.4,0.002],[3895.3,5.14619109],[3895.2,4.9466578],[3895.1,0.2382]],[[3895.6,0.001],[3896.0,0.001],[3896.2,0.001],[3896.3,0.001],[3896.4,0.17373257]]]
["bitfinex","ETHUSD",1760831641836,[[3895.5,7.79020828],[3895.4,0.002],[3895.3,5.14619109],[3895.2,4.9466578],[3895.1,0.2382]],[[3895.6,0.001],[3896.0,0.001],[3896.2,0.001],[3896.3,0.1],[3896.4,0.17373257]]]
["bitfinex","ETHUSD",1760831642128,[[3895.5,3.49501875],[3895.4,0.002],[3895.3,2.56919109],[3895.2,0.002],[3895.1,0.002]],[[3895.6,0.1],[3896.0,0.001],[3896.2,0.001],[3896.3,0.001],[3896.4,0.04573257]]]
["bitfinex","ETHUSD",1760831642308,[[3895.5,3.01746456],[3895.4,0.002],[3895.3,2.56919141],[3895.2,0.002],[3895.1,0.002]],[[3895.6,0.1],[3896.0,0.129],[3896.2,0.001],[3896.3,0.001],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760831642624,[[3895.5,3.01746456],[3895.4,0.002],[3895.3,2.69719141],[3895.2,0.002],[3895.1,0.002]],[[3895.6,0.14473366],[3896.0,0.129],[3896.2,0.001],[3896.3,0.001],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760831642819,[[3895.5,3.01746456],[3895.4,0.002],[3895.3,2.69719141],[3895.2,0.002],[3895.1,0.002]],[[3895.6,0.1],[3896.0,0.129],[3896.2,0.001],[3896.3,0.001],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760831643554,[[3895.5,3.01746456],[3895.4,0.002],[3895.3,2.69719141],[3895.2,0.002],[3895.1,2.5693137]],[[3895.6,0.001],[3896.0,0.129],[3896.2,0.001],[3896.3,0.001],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760831643734,[[3895.5,3.58933016],[3895.4,0.002],[3895.3,2.69719141],[3895.2,0.002],[3895.1,2.5693137]],[[3895.6,0.001],[3895.8,0.099],[3896.0,0.129],[3896.2,0.001],[3896.3,0.001]]]
["bitfinex","ETHUSD",1760831644704,[[3895.5,3.58933016],[3895.4,0.002],[3895.3,0.13],[3895.2,0.002],[3895.1,0.002]],[[3895.6,0.001],[3896.0,0.129],[3896.2,0.001],[3896.3,0.001],[3897.3,2.56589182]]]
["bitfinex","ETHUSD",1760831644918,[[3895.5,3.58933016],[3895.4,0.002],[3895.3,0.13],[3895.2,0.002],[3895.1,0.002]],[[3895.6,0.1],[3896.0,0.129],[3896.2,0.001],[3896.3,0.001],[3897.3,2.56589182]]]
["bitfinex","ETHUSD",1760831645422,[[3895.5,3.58933016],[3895.4,0.002],[3895.3,2.69719514],[3895.2,0.002],[3895.1,0.002]],[[3895.6,0.1],[3896.0,0.129],[3896.2,0.001],[3896.3,0.001],[3896.4,0.04573503]]]
["bitfinex","ETHUSD",1760831645934,[[3895.5,3.58933016],[3895.4,0.002],[3895.3,2.69719514],[3895.2,0.002],[3895.1,0.002]],[[3895.6,0.001],[3895.8,0.099],[3896.0,0.129],[3896.2,0.001],[3896.3,0.001]]]
["bitfinex","ETHUSD",1760831646507,[[3895.5,3.58933016],[3895.4,0.002],[3895.3,2.69719514],[3895.2,0.002],[3895.1,0.002]],[[3895.6,0.001],[3895.8,0.099],[3895.9,0.04473485],[3896.0,0.129],[3896.2,0.001]]]
["bitfinex","ETHUSD",1760831647238,[[3895.5,0.4504],[3895.4,2.56911342],[3895.3,0.13],[3895.2,0.002],[3895.1,0.002]],[[3895.6,0.001],[3895.9,0.04473485],[3896.0,0.129],[3896.2,0.001],[3896.7,4.9556578]]]
["bitfinex","ETHUSD",1760831647447,[[3895.5,0.4504],[3895.4,2.56911342],[3895.3,0.13],[3895.2,0.002],[3895.1,0.002]],[[3895.6,0.1],[3895.9,0.04473485],[3896.0,0.129],[3896.2,0.001],[3896.7,4.9556578]]]
["bitfinex","ETHUSD",1760831647611,[[3895.5,0.4504],[3895.4,2.56911342],[3895.3,0.13],[3895.2,0.002],[3895.1,2.56929582]],[[3895.6,0.1],[3895.9,0.04473485],[3896.0,0.129],[3896.2,0.001],[3896.7,4.9556578]]]
["bitfinex","ETHUSD",1760831647812,[[3895.5,0.4504],[3895.4,2.56911342],[3895.3,0.13],[3895.2,2.56925803],[3895.1,0.002]],[[3895.6,0.1],[3895.9,0.04473485],[3896.0,0.129],[3896.2,0.001],[3896.7,4.9556578]]]
["bitfinex","ETHUSD",1760831648235,[[3895.5,0.4504],[3895.4,2.56911342],[3895.3,0.13],[3895.2,2.56925803],[3895.1,0.002]],[[3895.6,0.1],[3895.7,0.128],[3895.9,0.04473485],[3896.0,0.001],[3896.2,0.001]]]
["bitfinex","ETHUSD",1760831648713,[[3895.5,3.01746456],[3895.4,0.002],[3895.3,2.69719191],[3895.2,0.002],[3895.1,0.002]],[[3895.6,0.1],[3895.7,0.128],[3895.9,0.04473485],[3896.0,0.001],[3896.2,0.001]]]
["bitfinex","ETHUSD",1760831650331,[[3895.5,3.01746456],[3895.4,0.002],[3895.3,2.69719191],[3895.2,0.002],[3895.1,0.002]],[[3895.6,0.001],[3895.7,0.128],[3895.8,0.099],[3895.9,0.04473485],[3896.0,0.001]]]
["bitfinex","ETHUSD",1760831651110,[[3895.5,3.01746456],[3895.4,0.002],[3895.3,2.69719191],[3895.2,0.002],[3895.1,0.002]],[[3895.6,0.001],[3895.7,0.128],[3895.9,0.04473485],[3896.0,0.001],[3909.7,13.0126255]]]
["bitfinex","ETHUSD",1760831651311,[[3895.5,3.01746456],[3895.4,0.002],[3895.3,2.69719191],[3895.2,0.002],[3895.1,0.002]],[[3895.6,0.1],[3895.7,0.128],[3895.9,0.04473485],[3896.0,0.001],[3909.7,13.0126255]]]
["bitfinex","ETHUSD",1760831651643,[[3895.5,3.01746456],[3895.4,0.002],[3895.3,2.69719191],[3895.2,0.002],[3895.1,0.002]],[[3895.6,0.1],[3895.7,0.128],[3895.9,0.04473485],[3896.0,0.001],[3897.6,2.72698967]]]
["bitfinex","ETHUSD",1760831652146,[[3895.5,3.01746456],[3895.4,0.002],[3895.3,2.69719191],[3895.2,0.002],[3895.1,0.002]],[[3895.6,0.001],[3895.7,0.128],[3895.9,0.04473485],[3896.0,0.001],[3897.6,2.72698967]]]
["bitfinex","ETHUSD",1760831652346,[[3895.5,3.01746456],[3895.4,0.002],[3895.3,2.69719191],[3895.2,0.002],[3895.1,0.002]],[[3895.6,0.001],[3895.7,0.128],[3895.8,0.099],[3895.9,0.04473485],[3896.0,0.001]]]
["bitfinex","ETHUSD",1760831654137,[[3895.5,3.38220205],[3895.4,0.002],[3895.3,2.69719191],[3895.2,0.002],[3895.1,0.664]],[[3895.6,0.001],[3895.7,0.128],[3895.9,0.04473485],[3896.0,0.1],[3898.5,2.56509348]]]
["bitfinex","ETHUSD",1760831654444,[[3895.5,3.38220205],[3895.4,0.002],[3895.3,3.14449191],[3895.2,0.002],[3895.1,0.2167]],[[3895.6,0.001],[3895.7,0.128],[3895.9,0.04473485],[3896.0,0.001],[3896.2,0.1]]]
["bitfinex","ETHUSD",1760831655140,[[3895.5,3.38220205],[3895.4,0.0276713],[3895.3,3.14449191],[3895.2,0.002],[3895.1,0.2167]],[[3895.6,0.001],[3895.7,0.128],[3895.9,0.04473485],[3896.0,0.001],[3896.2,0.1]]]
["bitfinex","ETHUSD",1760831655644,[[3895.5,3.38220205],[3895.4,0.0276713],[3895.3,3.14449191],[3895.2,0.002],[3895.1,0.2167]],[[3895.6,0.001],[3895.7,0.128],[3895.9,0.04473485],[3896.0,0.1],[3896.2,0.001]]]
["bitfinex","ETHUSD",1760831656612,[[3895.5,3.82950205],[3895.4,0.0276713],[3895.3,2.69719191],[3895.2,0.002],[3895.1,0.2167]],[[3895.6,0.001],[3895.7,0.128],[3895.9,0.04473485],[3896.0,0.001],[3896.2,0.001]]]
["bitfinex","ETHUSD",1760831658716,[[3895.5,3.38220205],[3895.4,0.0276713],[3895.3,3.14449191],[3895.2,0.002],[3895.1,0.2167]],[[3895.6,0.001],[3895.7,0.128],[3895.9,0.04473485],[3896.0,0.001],[3896.1,0.099]]]
["bitfinex","ETHUSD",1760831659749,[[3895.5,3.82950205],[3895.4,0.0276713],[3895.3,2.69719191],[3895.2,0.002],[3895.1,0.2167]],[[3895.6,0.001],[3895.7,0.128],[3895.9,0.04473485],[3896.0,0.001],[3896.1,0.099]]]
["bitfinex","ETHUSD",1760831660526,[[3895.5,3.38220205],[3895.4,0.0276713],[3895.3,3.14449191],[3895.2,0.002],[3895.1,0.2167]],[[3895.6,0.001],[3895.7,0.128],[3895.9,0.04473485],[3896.0,0.001],[3896.1,0.099]]]
["bitfinex","ETHUSD",1760831661344,[[3895.5,3.38220205],[3895.4,0.0276713],[3895.3,3.14449191],[3895.2,0.002],[3895.1,0.2167]],[[3895.6,0.001],[3895.7,0.128],[3895.9,0.04473485],[3896.0,0.001],[3896.9,0.1]]]
["bitfinex","ETHUSD",1760831661516,[[3895.5,3.82950205],[3895.4,0.0276713],[3895.3,2.69719191],[3895.2,0.002],[3895.1,0.2167]],[[3895.6,0.001],[3895.9,0.04473485],[3896.0,0.001],[3896.6,0.1],[3896.9,0.001]]]
["bitfinex","ETHUSD",1760831661717,[[3895.5,3.82950205],[3895.4,0.0276713],[3895.3,2.69719191],[3895.2,0.002],[3895.1,0.2167]],[[3895.6,0.001],[3895.9,0.04473485],[3896.0,0.129],[3896.6,0.1],[3896.9,0.001]]]
["bitfinex","ETHUSD",1760831661917,[[3895.5,3.82950205],[3895.4,0.002],[3895.3,2.69719191],[3895.2,0.002],[3895.1,0.2167]],[[3895.6,0.001],[3895.9,0.04473485],[3896.0,0.129],[3896.6,0.001],[3896.9,0.001]]]
["bitfinex","ETHUSD",1760831662218,[[3895.5,3.85517269],[3895.4,0.002],[3895.3,2.69719191],[3895.2,0.002],[3895.1,0.2167]],[[3895.6,0.001],[3895.9,0.04473485],[3896.0,0.129],[3896.5,0.1],[3896.6,0.001]]]
["bitfinex","ETHUSD",1760831662622,[[3895.5,3.82950205],[3895.4,0.002],[3895.3,2.69719191],[3895.2,0.002],[3895.1,0.2167]],[[3895.6,0.001],[3895.9,0.04473485],[3896.0,0.129],[3896.5,0.1],[3896.6,0.001]]]
["bitfinex","ETHUSD",1760831662951,[[3895.5,3.98317269],[3895.4,0.002],[3895.3,2.56919191],[3895.2,4.9466578],[3895.1,0.2167]],[[3895.6,0.001],[3895.9,0.04473485],[3896.0,0.129],[3896.5,0.1],[3896.6,0.001]]]
["bitfinex","ETHUSD",1760831664322,[[3895.5,3.95750205],[3895.4,0.002],[3895.3,2.56919191],[3895.2,4.9466578],[3895.1,0.2167]],[[3895.6,0.001],[3895.9,0.04473485],[3896.0,0.129],[3896.5,0.1],[3896.6,0.001]]]
["bitfinex","ETHUSD",1760831664723,[[3895.5,3.51020205],[3895.4,0.002],[3895.3,2.56919191],[3895.2,0.002],[3895.1,0.2167]],[[3895.6,0.001],[3895.9,0.04473485],[3896.0,0.129],[3896.3,0.1],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831664955,[[3895.5,3.51020205],[3895.4,0.002],[3895.3,2.56919191],[3895.2,0.4493],[3895.1,0.2167]],[[3895.6,0.001],[3895.9,0.04473485],[3896.0,0.129],[3896.1,0.099],[3896.3,0.001]]]
["bitfinex","ETHUSD",1760831665931,[[3895.5,3.51020205],[3895.4,0.002],[3895.3,6.41798144],[3895.2,0.4493],[3895.1,0.2167]],[[3895.6,0.001],[3895.9,0.04473485],[3896.0,0.129],[3896.1,0.099],[3896.3,0.001]]]
["bitfinex","ETHUSD",1760831666252,[[3895.5,3.51020205],[3895.4,0.002],[3895.3,6.86528144],[3895.2,0.002],[3895.1,0.2167]],[[3895.6,0.001],[3895.9,0.04473485],[3896.0,0.129],[3896.1,0.099],[3896.3,0.001]]]
["bitfinex","ETHUSD",1760831668645,[[3895.5,3.51020205],[3895.4,0.002],[3895.3,6.41798144],[3895.2,0.002],[3895.1,0.664]],[[3895.6,0.001],[3895.9,0.04473485],[3896.0,0.129],[3896.1,0.099],[3896.3,0.001]]]
["bitfinex","ETHUSD",1760831668845,[[3895.5,3.51020205],[3895.4,0.002],[3895.3,6.41798144],[3895.2,0.002],[3895.1,0.2167]],[[3895.6,0.001],[3895.9,0.04473485],[3896.0,0.228],[3896.3,0.001],[3897.4,2.56581804]]]
["bitfinex","ETHUSD",1760831669045,[[3895.5,3.51020205],[3895.4,0.002],[3895.3,6.41798144],[3895.2,0.002],[3895.1,0.2167]],[[3895.6,0.001],[3895.9,0.14373485],[3896.0,0.129],[3896.3,0.001],[3897.4,2.56581804]]]
["bitfinex","ETHUSD",1760831669240,[[3895.5,3.51020205],[3895.4,0.002],[3895.3,6.41798144],[3895.2,0.002],[3895.1,0.2167]],[[3895.6,0.001],[3895.9,0.04473485],[3896.0,0.129],[3896.3,0.001],[3896.5,0.1]]]
["bitfinex","ETHUSD",1760831669440,[[3895.5,3.95750205],[3895.4,0.002],[3895.3,6.41798144],[3895.2,0.002],[3895.1,0.2167]],[[3895.6,0.001],[3895.9,0.04473485],[3896.0,0.129],[3896.3,0.001],[3896.5,0.1]]]
["bitfinex","ETHUSD",1760831669646,[[3895.5,3.98317269],[3895.4,0.002],[3895.3,6.41798144],[3895.2,0.002],[3895.1,0.2167]],[[3895.6,0.001],[3895.9,0.04473485],[3896.0,0.129],[3896.3,0.1],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831671365,[[3895.5,3.95750205],[3895.4,0.002],[3895.3,6.41798144],[3895.2,4.9466578],[3895.1,0.2167]],[[3895.6,0.001],[3895.9,0.04473485],[3896.0,0.129],[3896.3,0.001],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831671662,[[3895.5,3.98317269],[3895.4,0.002],[3895.3,6.41798144],[3895.2,4.9466578],[3895.1,0.2167]],[[3895.6,0.001],[3896.0,0.001],[3896.3,0.129],[3896.5,0.001],[3897.9,2.56553056]]]
["bitfinex","ETHUSD",1760831671868,[[3895.5,3.98317269],[3895.4,3.85078953],[3895.3,2.56919191],[3895.2,4.9466578],[3895.1,0.2167]],[[3895.6,0.001],[3896.0,0.001],[3896.3,0.129],[3896.4,0.04573307],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831673332,[[3895.5,3.95750205],[3895.4,3.85078953],[3895.3,2.56919191],[3895.2,4.9466578],[3895.1,0.2167]],[[3895.6,0.001],[3896.0,0.001],[3896.3,0.129],[3896.4,0.04573307],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831673548,[[3895.5,3.98317269],[3895.4,3.85078953],[3895.3,2.56919191],[3895.2,4.9466578],[3895.1,0.2167]],[[3895.6,0.001],[3896.0,0.001],[3896.3,0.129],[3896.4,0.04573307],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831674167,[[3895.5,3.95750205],[3895.4,3.85078953],[3895.3,2.56919191],[3895.2,4.9466578],[3895.1,0.2167]],[[3895.6,0.001],[3896.0,0.001],[3896.3,0.129],[3896.4,0.14473307],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831675158,[[3895.5,3.95750205],[3895.4,3.85078953],[3895.3,5.14619191],[3895.2,4.9466578],[3895.1,0.2167]],[[3895.6,0.001],[3896.0,0.001],[3896.3,0.129],[3896.4,0.14473307],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831675664,[[3895.5,3.98317269],[3895.4,3.85078953],[3895.3,5.14619191],[3895.2,4.9466578],[3895.1,0.2167]],[[3895.6,0.001],[3896.0,0.001],[3896.3,0.129],[3896.4,0.14473307],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831675967,[[3895.5,3.95750205],[3895.4,3.85078953],[3895.3,5.14619191],[3895.2,4.9466578],[3895.1,0.2167]],[[3895.6,0.001],[3896.0,0.001],[3896.3,0.129],[3896.4,0.14473307],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831676657,[[3895.5,3.98317269],[3895.4,3.85078953],[3895.3,5.14619191],[3895.2,4.9466578],[3895.1,0.2167]],[[3895.6,0.001],[3896.0,0.001],[3896.3,0.129],[3896.4,0.14473307],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831677058,[[3895.5,3.95750205],[3895.4,3.85078953],[3895.3,5.14619191],[3895.2,4.9466578],[3895.1,0.2167]],[[3895.6,0.001],[3896.0,0.001],[3896.3,0.129],[3896.4,0.14473307],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831677570,[[3895.5,3.98317269],[3895.4,3.85078953],[3895.3,5.14619191],[3895.2,4.9466578],[3895.1,0.2167]],[[3895.6,0.001],[3896.0,0.001],[3896.3,0.129],[3896.4,0.14473307],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831679070,[[3895.5,3.95750205],[3895.4,3.85078953],[3895.3,5.14619191],[3895.2,4.9466578],[3895.1,0.2167]],[[3895.6,0.001],[3896.0,0.001],[3896.3,0.129],[3896.4,0.14473307],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831679669,[[3895.5,3.98317269],[3895.4,3.85078953],[3895.3,5.14619191],[3895.2,4.9466578],[3895.1,0.2167]],[[3895.6,0.001],[3896.0,0.001],[3896.3,0.129],[3896.4,0.14473307],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831679970,[[3895.5,3.95750205],[3895.4,3.85078953],[3895.3,5.14619191],[3895.2,4.9466578],[3895.1,0.2167]],[[3895.6,0.001],[3896.0,0.001],[3896.3,0.129],[3896.4,0.14473307],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831680874,[[3895.5,3.98317269],[3895.4,3.85078953],[3895.3,5.14619191],[3895.2,4.9466578],[3895.1,0.2167]],[[3895.6,0.001],[3896.0,0.001],[3896.3,0.129],[3896.4,0.14473307],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831681042,[[3895.5,3.95750205],[3895.4,3.85078953],[3895.3,5.14619191],[3895.2,4.9466578],[3895.1,0.2167]],[[3895.6,0.001],[3896.0,0.001],[3896.3,0.129],[3896.4,0.14473307],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831681243,[[3895.5,3.95750205],[3895.4,3.85078953],[3895.3,5.14619191],[3895.2,4.9466578],[3895.1,0.2167]],[[3895.6,0.001],[3896.0,0.001],[3896.3,0.129],[3896.4,0.04573307],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831681443,[[3895.5,3.95750205],[3895.4,3.85078953],[3895.3,5.14619191],[3895.2,4.9466578],[3895.1,0.2167]],[[3895.6,0.001],[3896.0,0.001],[3896.3,0.228],[3896.4,0.04573307],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831683076,[[3895.5,3.51020205],[3895.4,3.85078953],[3895.3,5.14619191],[3895.2,0.002],[3895.1,0.2167]],[[3895.6,0.001],[3896.0,0.001],[3896.3,0.228],[3896.4,0.04573307],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831683077,[[3895.5,3.51020205],[3895.4,3.85078953],[3895.3,5.14619191],[3895.2,0.002],[3895.1,0.2167]],[[3895.6,0.001],[3896.0,0.001],[3896.3,0.129],[3896.4,0.04573307],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831683279,[[3895.5,3.51020205],[3895.4,3.85078953],[3895.3,2.56919191],[3895.2,0.002],[3895.1,0.002]],[[3895.6,0.001],[3896.0,0.001],[3896.3,0.001],[3896.4,0.001],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831683579,[[3895.5,3.51020205],[3895.4,3.85078953],[3895.3,2.56919191],[3895.2,0.002],[3895.1,2.579]],[[3895.6,0.001],[3895.8,0.1437345],[3896.0,0.001],[3896.1,0.128],[3896.3,0.001]]]
["bitfinex","ETHUSD",1760831683743,[[3895.5,3.51020205],[3895.4,0.002],[3895.3,2.56919191],[3895.2,3.85078953],[3895.1,2.579]],[[3895.6,0.001],[3895.8,0.1437345],[3896.0,0.001],[3896.1,0.128],[3896.3,0.001]]]
["bitfinex","ETHUSD",1760831683948,[[3895.5,3.51020205],[3895.4,0.002],[3895.3,2.56919191],[3895.2,3.85078953],[3895.1,3.0416]],[[3895.6,0.001],[3895.8,0.1437345],[3896.0,0.001],[3896.1,0.128],[3896.3,0.001]]]
["bitfinex","ETHUSD",1760831684277,[[3895.5,3.51020205],[3895.4,0.002],[3895.3,2.56919191],[3895.2,3.85078953],[3895.1,3.2562]],[[3895.6,0.001],[3895.8,0.1437345],[3896.0,0.001],[3896.1,0.128],[3896.3,0.001]]]
["bitfinex","ETHUSD",1760831685091,[[3895.5,3.51020205],[3895.4,0.002],[3895.3,2.56919191],[3895.2,3.85078953],[3895.1,3.2562]],[[3895.6,0.001],[3895.8,0.0447345],[3896.0,0.1],[3896.1,0.128],[3896.3,0.001]]]
["bitfinex","ETHUSD",1760831686785,[[3895.5,3.51020205],[3895.4,0.002],[3895.3,2.56919191],[3895.2,3.85078953],[3895.1,2.7936]],[[3895.6,0.001],[3895.8,0.0447345],[3896.0,0.1],[3896.1,0.128],[3896.3,0.001]]]
["bitfinex","ETHUSD",1760831686973,[[3895.5,3.51020205],[3895.4,0.002],[3895.3,2.56919191],[3895.2,4.31338953],[3895.1,2.7936]],[[3895.6,0.001],[3895.8,0.0447345],[3896.0,0.1],[3896.1,0.128],[3896.3,0.001]]]
["bitfinex","ETHUSD",1760831688180,[[3895.5,3.51020205],[3895.4,0.002],[3895.3,2.56919191],[3895.2,3.85078953],[3895.1,2.7936]],[[3895.6,0.001],[3895.8,0.1437345],[3896.0,0.001],[3896.1,0.128],[3896.3,0.001]]]
["bitfinex","ETHUSD",1760831688634,[[3895.5,3.51020205],[3895.4,0.002],[3895.3,2.56919191],[3895.2,3.85078953],[3895.1,3.2562]],[[3895.6,0.001],[3895.8,0.1437345],[3896.0,0.001],[3896.1,0.128],[3896.3,0.001]]]
["bitfinex","ETHUSD",1760831688754,[[3895.5,3.51020205],[3895.4,0.002],[3895.3,2.56919191],[3895.2,3.85078953],[3895.1,0.6792]],[[3895.6,0.001],[3895.8,0.0447345],[3896.0,0.001],[3896.1,0.227],[3896.3,0.001]]]
["bitfinex","ETHUSD",1760831689085,[[3895.5,3.51020205],[3895.4,0.002],[3895.3,2.56919191],[3895.2,3.85078953],[3895.1,0.2166]],[[3895.6,0.001],[3895.8,0.0447345],[3896.0,0.001],[3896.1,0.227],[3896.3,0.001]]]
["bitfinex","ETHUSD",1760831689287,[[3895.5,3.51020205],[3895.4,0.002],[3895.3,2.56919191],[3895.2,4.31338953],[3895.1,0.2166]],[[3895.6,0.001],[3895.8,0.0447345],[3896.0,0.001],[3896.1,0.227],[3896.3,0.001]]]
["bitfinex","ETHUSD",1760831695279,[[3895.5,3.97280205],[3895.4,0.002],[3895.3,2.56919191],[3895.2,3.85078953],[3895.1,0.2166]],[[3895.6,0.001],[3895.8,0.0447345],[3896.0,0.001],[3896.1,0.128],[3896.3,0.1]]]
["bitfinex","ETHUSD",1760831695481,[[3895.5,3.51020205],[3895.4,0.002],[3895.3,3.03179191],[3895.2,3.85078953],[3895.1,0.2166]],[[3895.6,0.001],[3895.8,0.0447345],[3896.0,0.001],[3896.1,0.227],[3896.3,0.001]]]
["bitfinex","ETHUSD",1760831695684,[[3895.5,3.53587269],[3895.4,0.002],[3895.3,7.51384971],[3895.2,3.85078953],[3895.1,0.2166]],[[3895.6,0.001],[3895.8,0.0447345],[3896.0,0.001],[3896.1,0.128],[3896.3,0.001]]]
["bitfinex","ETHUSD",1760831696002,[[3895.5,3.99847269],[3895.4,0.002],[3895.3,7.51384971],[3895.2,3.85078953],[3895.1,0.2166]],[[3895.6,0.001],[3895.8,0.0447345],[3896.0,0.001],[3896.1,0.128],[3896.3,0.001]]]
["bitfinex","ETHUSD",1760831697203,[[3895.7,2.56693277],[3895.5,8.17547269],[3895.4,0.002],[3895.3,11.36263924],[3895.2,0.002]],[[3895.8,0.01667362],[3896.0,0.001],[3896.3,0.001],[3896.4,0.001],[3896.8,0.001]]]
["bitfinex","ETHUSD",1760831697403,[[3895.9,4.29480099],[3895.7,7.66525989],[3895.6,1.61403224],[3895.5,7.68720205],[3895.4,0.002]],[[3896.0,0.001],[3896.3,0.001],[3896.4,0.001],[3896.8,0.001],[3897.1,0.128]]]
["bitfinex","ETHUSD",1760831697602,[[3895.9,7.02546899],[3895.8,0.4626],[3895.7,7.51159057],[3895.6,1.15143224],[3895.5,3.38220205]],[[3896.0,0.001],[3896.3,0.001],[3896.4,0.001],[3896.8,0.001],[3897.1,0.128]]]
["bitfinex","ETHUSD",1760831697789,[[3895.9,7.46240099],[3895.7,7.51159057],[3895.6,1.15143224],[3895.5,3.38220205],[3893.5,3.0852806]],[[3896.0,0.001],[3896.3,0.001],[3896.4,0.001],[3896.8,0.001],[3897.1,0.128]]]
["bitfinex","ETHUSD",1760831698196,[[3895.9,7.46240099],[3895.7,7.51159057],[3895.6,1.15143224],[3895.5,2.93380205],[3893.5,3.0852806]],[[3896.0,0.001],[3896.3,0.001],[3896.4,0.001],[3896.8,0.001],[3897.1,0.128]]]
["bitfinex","ETHUSD",1760831698505,[[3895.9,7.56530507],[3895.7,7.51159057],[3895.6,1.15143224],[3895.5,2.93380205],[3893.5,3.0852806]],[[3896.0,0.001],[3896.3,0.001],[3896.4,0.001],[3896.8,0.001],[3897.1,0.128]]]
["bitfinex","ETHUSD",1760831698703,[[3895.9,9.18813786],[3895.7,7.51159057],[3895.6,1.15143224],[3895.5,2.93380205],[3893.5,3.0852806]],[[3896.0,0.001],[3896.3,0.001],[3896.4,0.001],[3896.8,0.001],[3897.1,0.128]]]
["bitfinex","ETHUSD",1760831699205,[[3895.9,6.14853786],[3895.8,2.579],[3895.7,7.51159057],[3895.6,1.61403224],[3895.5,2.93380205]],[[3896.0,0.001],[3896.3,0.001],[3896.4,0.001],[3896.7,0.1565],[3896.8,0.001]]]
["bitfinex","ETHUSD",1760831699412,[[3895.9,6.61113786],[3895.8,2.579],[3895.7,7.51159057],[3895.6,1.15143224],[3895.5,2.93380205]],[[3896.0,0.001],[3896.3,0.001],[3896.4,0.001],[3896.7,0.1565],[3896.8,0.001]]]
["bitfinex","ETHUSD",1760831701618,[[3895.9,6.14853786],[3895.7,7.51159057],[3895.6,1.15143224],[3895.5,2.93380205]],[[3896.0,0.001],[3896.3,0.001],[3896.4,0.001],[3896.7,0.1565],[3896.8,0.001]]]
["bitfinex","ETHUSD",1760831701619,[[3895.9,6.14853786],[3895.7,2.56693277],[3895.6,1.15143224],[3895.5,0.36673749],[3895.3,6.41793055]],[[3896.0,0.001],[3896.3,0.001],[3896.4,0.001],[3896.7,0.011],[3896.8,0.001]]]
["bitfinex","ETHUSD",1760831701777,[[3895.9,6.14853786],[3895.7,5.14593277],[3895.6,1.61403224],[3895.5,0.002],[3895.4,4.9466578]],[[3896.0,0.001],[3896.3,0.001],[3896.4,0.001],[3896.6,0.1465],[3896.7,0.139]]]
["bitfinex","ETHUSD",1760831701982,[[3895.9,6.61113786],[3895.7,5.14593277],[3895.6,1.15143224],[3895.5,0.002],[3895.4,7.51373685]],[[3896.0,0.001],[3896.3,0.001],[3896.4,0.001],[3896.6,0.1465],[3896.7,0.139]]]
["bitfinex","ETHUSD",1760831702181,[[3895.9,6.61113786],[3895.7,5.14593277],[3895.6,1.15143224],[3895.5,0.002],[3895.4,7.51373685]],[[3896.0,0.001],[3896.3,0.001],[3896.4,0.001],[3896.6,0.1465],[3896.7,0.18372812]]]
["bitfinex","ETHUSD",1760831706835,[[3895.9,6.14853786],[3895.8,4.9446578],[3895.7,5.14593277],[3895.6,1.15143224],[3895.5,0.002]],[[3896.0,0.001],[3896.3,0.001],[3896.4,0.001],[3896.6,0.001],[3896.7,0.18372812]]]
["bitfinex","ETHUSD",1760831707027,[[3895.9,6.57923786],[3895.8,4.9446578],[3895.7,5.14593277],[3895.6,1.15143224],[3895.5,0.002]],[[3896.0,0.001],[3896.3,0.001],[3896.4,0.001],[3896.6,0.001],[3896.7,0.18372812]]]
["bitfinex","ETHUSD",1760831707324,[[3895.9,10.42802739],[3895.8,4.9446578],[3895.7,5.14593277],[3895.6,1.15143224],[3895.5,0.002]],[[3896.0,0.001],[3896.3,0.001],[3896.4,0.001],[3896.6,0.001],[3896.7,0.18372812]]]
["bitfinex","ETHUSD",1760831715194,[[3895.9,10.42802739],[3895.8,4.9446578],[3895.7,5.14593277],[3895.6,1.15143224],[3895.5,0.002]],[[3896.0,0.001],[3896.3,0.001],[3896.4,0.001],[3896.6,0.001],[3896.7,0.139]]]
["bitfinex","ETHUSD",1760831717408,[[3895.9,10.42802739],[3895.8,4.9446578],[3895.7,5.14593277],[3895.6,1.15143224],[3895.5,0.002]],[[3896.0,0.001],[3896.3,0.001],[3896.4,0.001],[3896.6,0.001],[3896.7,0.238]]]
["bitfinex","ETHUSD",1760831718126,[[3895.9,10.42802739],[3895.8,4.9466578],[3895.7,5.14593277],[3895.6,1.15143224],[3895.5,0.002]],[[3896.0,0.001],[3896.3,0.001],[3896.4,0.001],[3896.6,0.001],[3896.7,0.238]]]
["bitfinex","ETHUSD",1760831721756,[[3895.9,10.42802739],[3895.8,4.9466578],[3895.7,5.14593277],[3895.6,1.15143224],[3895.5,0.002]],[[3896.0,0.001],[3896.3,0.001],[3896.4,0.001],[3896.6,0.1],[3896.7,0.139]]]
["bitfinex","ETHUSD",1760831736680,[[3895.9,9.99732739],[3895.8,4.9466578],[3895.7,5.14593277],[3895.6,1.15143224],[3895.5,0.002]],[[3896.0,0.001],[3896.3,0.001],[3896.4,0.001],[3896.6,0.001],[3896.7,0.139]]]
["bitfinex","ETHUSD",1760831736854,[[3895.9,9.99732739],[3895.8,4.9466578],[3895.7,5.14593277],[3895.6,1.15143224],[3895.5,0.002]],[[3896.0,0.001],[3896.3,0.1],[3896.4,0.001],[3896.6,0.001],[3896.7,0.139]]]
["bitfinex","ETHUSD",1760831737255,[[3895.9,9.99732739],[3895.8,4.9466578],[3895.7,5.14593277],[3895.6,1.15143224],[3895.5,0.4328]],[[3896.0,0.001],[3896.3,0.1],[3896.4,0.001],[3896.6,0.001],[3896.7,0.139]]]
["bitfinex","ETHUSD",1760831740788,[[3895.9,9.99732739],[3895.8,4.9466578],[3895.7,5.14593277],[3895.6,1.15143224],[3895.5,0.002]],[[3896.0,0.001],[3896.3,0.1],[3896.4,0.001],[3896.6,0.001],[3896.7,0.139]]]
["bitfinex","ETHUSD",1760831741086,[[3895.9,9.99732739],[3895.8,4.9466578],[3895.7,5.14593277],[3895.6,1.58223224],[3895.5,0.002]],[[3896.0,0.001],[3896.3,0.001],[3896.4,0.001],[3896.6,0.001],[3896.7,0.139]]]
["bitfinex","ETHUSD",1760831741312,[[3895.9,9.99732739],[3895.8,4.9466578],[3895.7,5.14593277],[3895.6,1.58223224],[3895.5,0.002]],[[3896.0,0.001],[3896.3,0.001],[3896.4,0.001],[3896.5,0.1],[3896.6,0.001]]]
["bitfinex","ETHUSD",1760831748926,[[3895.9,9.99732739],[3895.8,4.9466578],[3895.7,5.14593277],[3895.6,1.15143224],[3895.5,0.002]],[[3896.0,0.001],[3896.3,0.001],[3896.4,0.001],[3896.5,0.1],[3896.6,0.001]]]
["bitfinex","ETHUSD",1760831749227,[[3895.9,9.99732739],[3895.8,5.3774578],[3895.7,5.14593277],[3895.6,1.15143224],[3895.5,0.002]],[[3896.0,0.001],[3896.3,0.001],[3896.4,0.001],[3896.5,0.1],[3896.6,0.001]]]
["bitfinex","ETHUSD",1760831760531,[[3895.9,7.4305264],[3895.8,4.9466578],[3895.6,1.15143224],[3895.5,0.002],[3895.4,0.002]],[[3896.0,0.001],[3896.3,0.001],[3896.4,0.001],[3896.5,0.001],[3896.6,0.001]]]
["bitfinex","ETHUSD",1760831760737,[[3895.9,1.83090408],[3895.8,0.002],[3895.6,0.128],[3895.5,3.85078953],[3895.4,0.002]],[[3896.0,0.001],[3896.3,0.228],[3896.4,0.001],[3896.5,0.001],[3896.6,0.001]]]
["bitfinex","ETHUSD",1760831760937,[[3895.9,4.39770507],[3895.8,0.002],[3895.7,2.56692348],[3895.6,0.128],[3895.5,3.85078953]],[[3896.0,0.001],[3896.3,0.228],[3896.4,0.001],[3896.5,0.001],[3896.6,0.001]]]
["bitfinex","ETHUSD",1760831761298,[[3895.9,4.39770507],[3895.8,0.002],[3895.7,2.56692348],[3895.6,0.128],[3895.5,3.85078953]],[[3896.0,0.001],[3896.3,0.129],[3896.4,0.001],[3896.5,0.001],[3896.6,0.001]]]
["bitfinex","ETHUSD",1760831761534,[[3895.9,4.39770507],[3895.8,0.02766866],[3895.7,2.99772348],[3895.6,0.128],[3895.5,3.85078953]],[[3896.0,0.001],[3896.3,0.129],[3896.4,0.001],[3896.5,0.001],[3896.6,0.001]]]
["bitfinex","ETHUSD",1760831761714,[[3895.9,4.39770507],[3895.8,0.02766866],[3895.7,2.99772348],[3895.6,0.128],[3895.5,3.85078953]],[[3896.0,0.001],[3896.3,0.129],[3896.4,0.001],[3896.5,0.1],[3896.6,0.001]]]
["bitfinex","ETHUSD",1760831766542,[[3895.9,4.39770507],[3895.8,0.02766866],[3895.7,2.99772348],[3895.6,0.128],[3895.5,0.002]],[[3896.0,0.001],[3896.3,0.129],[3896.4,0.001],[3896.5,0.1],[3896.6,0.001]]]
["bitfinex","ETHUSD",1760831767949,[[3895.9,4.39770507],[3895.8,0.02766866],[3895.7,2.56692348],[3895.6,0.128],[3895.5,0.002]],[[3896.0,0.001],[3896.3,0.129],[3896.4,0.1],[3896.5,0.001],[3896.6,0.001]]]
["bitfinex","ETHUSD",1760831768254,[[3895.9,4.39770507],[3895.8,0.02766866],[3895.7,3.02042348],[3895.6,0.128],[3895.5,0.002]],[[3896.0,0.001],[3896.3,0.129],[3896.4,0.001],[3896.5,0.001],[3896.6,0.1]]]
["bitfinex","ETHUSD",1760831770349,[[3895.9,4.39770507],[3895.8,0.002],[3895.7,3.02042348],[3895.6,0.128],[3895.5,0.002]],[[3896.0,0.001],[3896.3,0.129],[3896.4,0.001],[3896.5,0.001],[3896.6,0.1]]]
["bitfinex","ETHUSD",1760831773547,[[3895.9,4.87687307],[3895.8,4.9466578],[3895.7,2.5669325],[3895.6,0.128],[3895.5,0.002]],[[3896.0,0.001],[3896.3,0.129],[3896.4,0.001],[3896.5,0.001],[3896.6,0.001]]]
["bitfinex","ETHUSD",1760831773748,[[3895.9,4.85120507],[3895.8,4.9466578],[3895.7,2.5669325],[3895.5,2.578],[3895.4,6.41787834]],[[3896.0,0.001],[3896.3,0.001],[3896.4,0.001],[3896.5,0.001],[3896.6,0.001]]]
["bitfinex","ETHUSD",1760831774047,[[3895.9,5.00487307],[3895.8,4.9466578],[3895.7,2.5669325],[3895.5,2.578],[3895.4,6.41787834]],[[3896.0,0.001],[3896.3,0.001],[3896.4,0.001],[3896.5,0.129],[3896.6,0.001]]]
["bitfinex","ETHUSD",1760831774246,[[3895.9,6.23105141],[3895.8,4.9466578],[3895.7,2.5669325],[3895.5,2.578],[3895.4,6.41787834]],[[3896.0,0.001],[3896.3,0.001],[3896.4,0.001],[3896.5,0.129],[3896.6,0.001]]]
["bitfinex","ETHUSD",1760831778562,[[3895.9,6.23105141],[3895.8,8.79544733],[3895.7,2.5669325],[3895.5,2.578],[3895.4,2.56908881]],[[3896.0,0.001],[3896.3,0.001],[3896.4,0.001],[3896.5,0.129],[3896.6,0.001]]]
["bitfinex","ETHUSD",1760831781889,[[3895.9,6.23105141],[3895.8,8.79544733],[3895.7,2.5669325],[3895.5,2.578],[3895.4,2.56908881]],[[3896.0,0.001],[3896.3,0.001],[3896.4,0.001],[3896.5,0.001],[3896.6,0.001]]]
["bitfinex","ETHUSD",1760831783954,[[3895.9,6.23105141],[3895.8,0.002],[3895.7,7.5115903],[3895.6,3.84878953],[3895.5,2.578]],[[3896.0,0.001],[3896.3,0.001],[3896.4,0.001],[3896.5,0.001],[3896.6,0.001]]]
["bitfinex","ETHUSD",1760831789076,[[3895.9,6.10305141],[3895.8,2.578],[3895.7,11.36037983],[3895.5,0.002],[3895.3,0.30432841]],[[3896.0,0.001],[3896.3,0.001],[3896.4,0.001],[3896.5,0.001],[3896.6,0.001]]]
["bitfinex","ETHUSD",1760831790013,[[3895.9,6.10305141],[3895.8,6.42678953],[3895.7,7.5115903],[3895.5,0.002],[3895.3,0.30432841]],[[3896.0,0.001],[3896.3,0.001],[3896.4,0.001],[3896.5,0.001],[3896.6,0.001]]]
["bitfinex","ETHUSD",1760831790184,[[3895.9,6.10305141],[3895.8,2.578],[3895.7,7.5115903],[3895.5,2.708],[3895.4,6.41787834]],[[3896.0,0.001],[3896.3,0.001],[3896.4,0.001],[3896.5,0.001],[3896.6,0.001]]]
["bitfinex","ETHUSD",1760831793274,[[3895.9,3.92155141],[3895.8,0.002],[3895.7,2.5669325],[3895.5,0.002],[3895.4,0.002]],[[3896.0,0.001],[3896.3,0.001],[3896.4,0.1],[3896.5,0.001],[3896.6,0.001]]]
["bitfinex","ETHUSD",1760831793471,[[3895.9,2.66970507],[3895.8,0.002],[3895.7,2.5669325],[3895.5,0.002],[3895.4,5.14507452]],[[3896.0,0.001],[3896.3,0.001],[3896.4,0.001],[3896.5,0.001],[3896.6,0.001]]]
["bitfinex","ETHUSD",1760831793676,[[3895.9,4.39770507],[3895.8,0.002],[3895.7,2.5669325],[3895.5,0.002],[3895.4,5.14507452]],[[3896.0,0.001],[3896.2,0.1],[3896.3,0.001],[3896.4,0.001],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831793901,[[3895.9,4.39770507],[3895.8,0.002],[3895.7,2.5669325],[3895.5,0.002],[3895.4,5.59857452]],[[3896.0,0.001],[3896.2,0.1],[3896.3,0.001],[3896.4,0.001],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831796186,[[3895.9,4.39770507],[3895.8,0.002],[3895.7,2.5669325],[3895.5,0.002],[3895.4,5.59857452]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.001],[3896.4,0.001],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831796391,[[3895.9,4.39770507],[3895.8,0.002],[3895.7,2.5669325],[3895.6,0.4512],[3895.5,0.002]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.001],[3896.4,0.001],[3896.5,0.1]]]
["bitfinex","ETHUSD",1760831797924,[[3895.9,4.39770507],[3895.8,0.002],[3895.7,2.5669325],[3895.6,0.4512],[3895.5,0.002]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.001],[3896.4,0.001],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831798125,[[3895.9,4.39770507],[3895.8,0.002],[3895.7,2.5669325],[3895.6,0.4512],[3895.5,0.002]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.1],[3896.4,0.001],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831799120,[[3895.9,4.52570507],[3895.8,0.002],[3895.7,2.5669325],[3895.6,0.4512],[3895.5,0.002]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.1],[3896.4,0.001],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831801230,[[3895.9,4.52570507],[3895.8,0.002],[3895.7,2.5669325],[3895.6,0.4512],[3895.5,0.002]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.001],[3896.4,0.001],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831801466,[[3895.9,4.52570507],[3895.8,0.002],[3895.7,2.5669325],[3895.6,0.4512],[3895.5,0.002]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.001],[3896.4,0.001],[3896.5,0.1]]]
["bitfinex","ETHUSD",1760831801775,[[3895.9,4.52570507],[3895.8,0.002],[3895.7,2.5669325],[3895.6,0.4512],[3895.5,0.002]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.1],[3896.4,0.001],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831802335,[[3895.9,4.52570507],[3895.8,0.002],[3895.7,2.5669325],[3895.5,0.002],[3895.4,5.59627452]],[[3896.0,0.001],[3896.2,0.1],[3896.3,0.001],[3896.4,0.001],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831804268,[[3895.9,4.52570507],[3895.8,0.002],[3895.7,2.5669325],[3895.5,0.002],[3895.4,5.14507452]],[[3896.0,0.001],[3896.2,0.1],[3896.3,0.001],[3896.4,0.001],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831804474,[[3895.9,4.52570507],[3895.8,0.002],[3895.7,2.5669325],[3895.5,0.4532],[3895.4,5.14507452]],[[3896.0,0.001],[3896.2,0.1],[3896.3,0.001],[3896.4,0.001],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831804632,[[3895.9,4.52570507],[3895.8,0.002],[3895.7,2.5669325],[3895.5,0.002],[3895.4,5.14507452]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.001],[3896.4,0.1],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831804962,[[3895.9,4.52570507],[3895.8,0.002],[3895.7,3.0181325],[3895.5,0.002],[3895.4,5.14507452]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.001],[3896.4,0.1],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831807971,[[3895.9,4.52570507],[3895.8,0.002],[3895.7,3.0181325],[3895.6,3.84878953],[3895.5,0.002]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.001],[3896.4,0.1],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831810055,[[3895.9,0.10290408],[3895.8,0.002],[3895.5,0.002],[3895.4,0.002],[3895.2,0.002]],[[3896.0,0.1],[3896.2,0.001],[3896.3,0.001],[3896.4,0.001],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831810259,[[3895.9,0.025668],[3895.8,0.002],[3895.5,0.002],[3895.4,0.002],[3895.3,4.9466578]],[[3896.0,0.1],[3896.2,0.001],[3896.3,0.001],[3896.4,0.001],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831810588,[[3895.9,2.69539955],[3895.8,0.002],[3895.6,2.5669939],[3895.5,0.002],[3895.4,0.4532]],[[3896.0,0.001],[3896.2,0.1],[3896.3,0.001],[3896.4,0.001],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831811085,[[3895.9,2.69539955],[3895.8,0.002],[3895.6,2.5669939],[3895.5,0.002],[3895.4,0.4532]],[[3896.0,0.1],[3896.2,0.001],[3896.3,0.001],[3896.4,0.001],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831811251,[[3895.9,0.12859856],[3895.8,2.56884824],[3895.6,2.5669939],[3895.5,0.002],[3895.4,0.4532]],[[3896.0,0.1],[3896.2,0.001],[3896.3,0.001],[3896.4,0.001],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831811454,[[3895.9,0.10293056],[3895.8,2.56884824],[3895.6,2.5669939],[3895.5,0.002],[3895.4,0.4532]],[[3896.0,0.1],[3896.2,0.001],[3896.3,0.001],[3896.4,0.001],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831811760,[[3895.9,0.10293056],[3895.8,2.56884824],[3895.7,0.02566932],[3895.6,2.5669939],[3895.5,0.002]],[[3896.0,0.1],[3896.2,0.001],[3896.3,0.001],[3896.4,0.001],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831812601,[[3895.9,2.66973155],[3895.8,0.002],[3895.6,2.5669939],[3895.5,0.002],[3885.0,16.0469839]],[[3896.0,0.1],[3896.2,0.001],[3896.3,0.001],[3896.4,0.001],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831812794,[[3895.9,2.66973155],[3895.8,0.002],[3895.6,2.5669939],[3895.5,0.002],[3885.0,16.0469839]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.001],[3896.4,0.001],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831813091,[[3895.9,2.66973155],[3895.8,0.002],[3895.6,2.5669939],[3895.5,0.002],[3885.0,16.0469839]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.1],[3896.4,0.001],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831813387,[[3895.9,0.10293056],[3895.8,2.5688454],[3895.6,2.5669939],[3895.5,0.002],[3890.9,7.35954368]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.1],[3896.4,0.001],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831813789,[[3895.9,0.10293056],[3895.8,2.5688454],[3895.6,2.5669939],[3895.5,0.002],[3894.4,0.002]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.1],[3896.4,0.001],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831813955,[[3895.9,0.10293056],[3895.8,2.5688454],[3895.6,2.5669939],[3895.5,0.002],[3894.7,3.85078953]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.1],[3896.4,0.04571189],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831817101,[[3895.9,2.66973155],[3895.8,0.002],[3895.6,2.5669939],[3895.5,0.002],[3894.7,3.85078953]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.1],[3896.4,0.04571189],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831817306,[[3895.9,2.66973155],[3895.8,0.002],[3895.6,2.5669939],[3895.5,0.4532],[3895.4,0.002]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.1],[3896.4,0.04571189],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831818679,[[3895.9,0.10293056],[3895.8,2.56885395],[3895.6,2.5669939],[3895.5,0.4532],[3895.4,0.002]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.1],[3896.4,0.04571189],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831819374,[[3895.9,3.12093155],[3895.8,0.002],[3895.7,2.566895],[3895.5,0.002],[3895.4,0.002]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.001],[3896.4,0.04571189],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831819601,[[3895.9,3.12093155],[3895.8,0.02766866],[3895.7,2.566895],[3895.5,0.002],[3895.4,0.002]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.001],[3896.4,0.04571189],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831819803,[[3895.9,3.12093155],[3895.8,0.02766866],[3895.7,2.566895],[3895.5,3.85078953],[3895.4,0.002]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.001],[3896.4,0.04571189],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831819988,[[3895.9,3.12093155],[3895.8,0.02766866],[3895.7,2.694895],[3895.5,3.85078953],[3895.4,0.002]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.001],[3896.4,0.17371189],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831820174,[[3895.9,2.66973155],[3895.8,0.02766866],[3895.7,2.694895],[3895.5,3.85078953],[3895.4,2.56907557]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.001],[3896.4,0.17371189],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831820375,[[3895.9,3.78816107],[3895.8,0.002],[3895.7,7.5115528],[3895.6,2.576],[3895.5,3.85078953]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.001],[3896.4,0.001],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831821502,[[3895.9,3.33696107],[3895.8,0.002],[3895.7,2.566895],[3895.6,2.576],[3895.5,4.30198953]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.001],[3896.4,0.001],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831821676,[[3895.9,3.33696107],[3895.8,0.002],[3895.7,3.018095],[3895.6,2.576],[3895.5,3.85078953]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.001],[3896.4,0.001],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831821877,[[3895.9,3.33696107],[3895.8,0.002],[3895.7,2.566895],[3895.5,3.85078953],[3895.4,0.002]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.001],[3896.4,0.001],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831822177,[[3895.9,3.33696107],[3895.8,0.002],[3895.7,2.566895],[3895.5,6.87898953],[3895.4,0.002]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.001],[3896.4,0.1],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831822496,[[3895.9,2.79773155],[3895.8,0.002],[3895.7,2.566895],[3895.5,4.30198953],[3895.4,0.002]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.001],[3896.4,0.1],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831823373,[[3895.9,2.79773155],[3895.8,0.002],[3895.7,2.566895],[3895.5,3.85078953],[3895.4,2.56907612]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.001],[3896.4,0.001],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831823571,[[3895.9,3.24893155],[3895.8,0.002],[3895.7,2.566895],[3895.5,3.85078953],[3895.4,2.56907612]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.001],[3896.4,0.001],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831823776,[[3895.9,2.79773155],[3895.8,0.002],[3895.7,2.566895],[3895.6,0.4512],[3895.5,3.85078953]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.001],[3896.4,0.001],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831823981,[[3895.9,3.24893155],[3895.8,0.002],[3895.7,2.566895],[3895.5,3.85078953],[3720.2,2.04330234]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.001],[3896.4,0.001],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831824311,[[3895.9,3.24893155],[3895.8,0.002],[3895.7,2.566895],[3895.5,3.85078953],[3882.2,0.0447297]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.001],[3896.4,0.001],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831824510,[[3895.9,3.24893155],[3895.8,0.002],[3895.7,2.566895],[3895.5,3.85078953],[3895.2,0.002]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.001],[3896.4,0.001],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831825129,[[3895.9,3.27459955],[3895.8,0.002],[3895.7,2.566895],[3895.5,3.85078953],[3895.2,0.002]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.001],[3896.4,0.001],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831825582,[[3895.9,3.27459955],[3895.8,0.002],[3895.7,2.566895],[3895.5,3.85078953],[3895.2,0.002]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.001],[3896.4,0.001],[3896.5,0.0457297]]]
["bitfinex","ETHUSD",1760831825927,[[3895.9,3.85894901],[3895.8,0.002],[3895.7,2.566895],[3895.6,3.84878953],[3895.5,0.002]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.001],[3896.4,0.001],[3896.5,0.0457297]]]
["bitfinex","ETHUSD",1760831830330,[[3895.9,3.85894901],[3895.8,0.002],[3895.7,2.566895],[3895.6,3.84878953],[3895.5,2.708]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.001],[3896.4,0.001],[3896.5,0.0457297]]]
["bitfinex","ETHUSD",1760831831233,[[3895.9,3.85894901],[3895.8,0.002],[3895.7,2.566895],[3895.6,3.84878953],[3895.5,0.002]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.001],[3896.4,0.001],[3896.5,0.0457297]]]
["bitfinex","ETHUSD",1760831833557,[[3895.9,7.67347054],[3895.8,2.579],[3895.7,7.5115528],[3895.5,0.002],[3895.3,4.29719232]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.001],[3896.4,0.001],[3896.5,0.0457297]]]
["bitfinex","ETHUSD",1760831833714,[[3895.9,9.27347054],[3895.8,2.579],[3895.7,7.5115528],[3895.5,0.002],[3895.3,2.56919232]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.001],[3896.4,0.001],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831835230,[[3895.9,11.40887054],[3895.8,0.002],[3895.7,2.566895],[3895.5,0.4446],[3895.3,4.9466578]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.001],[3896.4,0.001],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831835556,[[3895.9,11.40887054],[3895.8,0.002],[3895.7,2.566895],[3895.6,0.4426],[3895.5,0.002]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.001],[3896.4,0.001],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831835874,[[3895.9,8.83087054],[3895.8,0.002],[3895.7,5.144895],[3895.6,0.4426],[3895.5,0.002]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.001],[3896.4,0.001],[3896.5,0.1]]]
["bitfinex","ETHUSD",1760831836164,[[3895.9,8.83087054],[3895.8,0.002],[3895.7,5.144895],[3895.6,0.4426],[3895.5,0.002]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.001],[3896.4,0.1],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831836945,[[3895.9,8.83087054],[3895.8,0.002],[3895.7,2.566895],[3895.6,0.4426],[3895.5,2.58]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.001],[3896.4,0.1],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831837639,[[3895.9,4.98208101],[3895.8,0.002],[3895.7,6.41568453],[3895.6,0.4426],[3895.5,2.58]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.001],[3896.4,0.1],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831839452,[[3895.9,4.98208101],[3895.8,0.002],[3895.7,6.41568453],[3895.6,0.4426],[3895.5,2.58]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.001],[3896.4,0.1],[3896.5,0.04572908]]]
["bitfinex","ETHUSD",1760831839771,[[3895.9,0.10293056],[3895.8,0.002],[3895.5,0.002],[3895.4,0.002],[3895.3,0.002]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.001],[3896.4,0.001],[3896.5,0.04572908]]]
["bitfinex","ETHUSD",1760831839946,[[3895.9,0.10293056],[3895.8,0.002],[3895.5,2.56905412],[3895.4,0.002],[3895.3,0.002]],[[3896.0,0.1],[3896.2,0.001],[3896.3,0.001],[3896.4,0.001],[3896.5,0.04572908]]]
["bitfinex","ETHUSD",1760831840150,[[3895.9,2.66973155],[3895.8,0.002],[3895.7,2.56692805],[3895.5,0.002],[3895.4,0.002]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.001],[3896.4,0.001],[3896.5,0.04572908]]]
["bitfinex","ETHUSD",1760831840447,[[3895.9,2.66973155],[3895.8,0.002],[3895.7,2.56692805],[3895.5,0.002],[3895.4,0.4446]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.1],[3896.4,0.001],[3896.5,0.04572908]]]
["bitfinex","ETHUSD",1760831840654,[[3895.9,2.66973155],[3895.8,0.002],[3895.7,2.56692805],[3895.5,0.002],[3895.4,0.4446]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.1],[3896.4,0.001],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831842679,[[3895.9,0.10293056],[3895.8,2.56886678],[3895.5,2.56903483],[3895.4,0.4446],[3895.0,0.002]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.1],[3896.4,0.001],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831842872,[[3895.9,0.10293056],[3895.8,2.56886678],[3895.5,2.56903483],[3895.4,0.4446],[3895.0,1.73]],[[3896.0,0.001],[3896.2,0.1],[3896.3,0.001],[3896.4,0.001],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831843245,[[3895.9,0.10293056],[3895.8,2.56886678],[3895.6,2.56698795],[3895.5,0.002],[3895.4,0.4446]],[[3896.0,0.001],[3896.2,0.1],[3896.3,0.001],[3896.4,0.001],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831843450,[[3895.9,0.10293056],[3895.8,2.56886678],[3895.6,2.56698795],[3895.5,0.002],[3895.4,4.29338953]],[[3896.0,0.001],[3896.2,0.1],[3896.3,0.001],[3896.4,0.001],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831843651,[[3895.9,0.10293056],[3895.8,2.56886678],[3895.6,2.69498795],[3895.5,0.002],[3895.4,4.29338953]],[[3896.0,0.001],[3896.2,0.1],[3896.3,0.129],[3896.4,0.001],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831844671,[[3895.9,0.10293056],[3895.8,2.56886678],[3895.6,0.128],[3895.5,0.002],[3895.4,6.86045805]],[[3896.0,0.001],[3896.1,0.099],[3896.2,0.001],[3896.3,0.129],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760831844872,[[3895.9,2.66973155],[3895.8,0.002],[3895.6,0.128],[3895.5,0.002],[3895.4,4.29338953]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.129],[3896.4,0.1],[3898.4,2.66979375]]]
["bitfinex","ETHUSD",1760831845190,[[3895.9,0.10293056],[3895.8,0.002],[3895.6,0.128],[3895.5,0.002],[3895.4,0.4446]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.228],[3896.4,0.001],[3898.2,2.5652993]]]
["bitfinex","ETHUSD",1760831845374,[[3895.9,0.10293056],[3895.8,2.5688558],[3895.6,0.128],[3895.5,2.56900295],[3895.4,0.4446]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.228],[3896.4,0.001],[3896.6,0.001]]]
["bitfinex","ETHUSD",1760831845558,[[3895.9,0.10293056],[3895.8,2.5688558],[3895.6,0.128],[3895.5,2.56900295],[3895.4,0.4446]],[[3896.0,0.001],[3896.1,0.04473243],[3896.2,0.001],[3896.3,0.228],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760831848191,[[3895.9,0.10293056],[3895.8,0.002],[3895.7,2.56691687],[3895.6,0.128],[3895.5,2.56900295]],[[3896.0,0.001],[3896.1,0.04473243],[3896.2,0.001],[3896.3,0.228],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760831848392,[[3895.9,0.10293056],[3895.8,2.56885393],[3895.6,2.6949939],[3895.5,0.002],[3895.0,0.002]],[[3896.0,0.001],[3896.1,0.04473243],[3896.2,0.1],[3896.3,0.129],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760831848563,[[3895.9,0.10293056],[3895.8,2.56885393],[3895.6,2.6949939],[3895.5,0.002],[3895.1,5.36808386]],[[3896.0,0.001],[3896.1,0.04473243],[3896.2,0.1],[3896.3,0.129],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760831848761,[[3895.9,0.10293056],[3895.8,2.56885393],[3895.6,2.6949939],[3895.5,0.4446],[3895.4,0.002]],[[3896.0,0.001],[3896.1,0.04473243],[3896.2,0.1],[3896.3,0.129],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760831849088,[[3895.9,0.10293056],[3895.8,2.56885393],[3895.6,2.6949939],[3895.5,0.4446],[3895.4,0.002]],[[3896.0,0.001],[3896.1,0.04473243],[3896.2,0.001],[3896.3,0.129],[3896.4,0.1]]]
["bitfinex","ETHUSD",1760831849288,[[3895.9,2.69539955],[3895.8,0.002],[3895.7,3.00948898],[3895.6,0.128],[3895.5,0.002]],[[3896.0,0.001],[3896.1,0.04473243],[3896.2,0.001],[3896.3,0.129],[3896.4,0.1]]]
["bitfinex","ETHUSD",1760831849489,[[3895.9,3.41330309],[3895.8,0.002],[3895.7,7.51154678],[3895.6,0.128],[3895.5,0.002]],[[3896.0,0.001],[3896.1,0.04473243],[3896.2,0.001],[3896.3,0.129],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760831849689,[[3895.9,3.56697109],[3895.8,0.002],[3895.7,7.51154678],[3895.6,3.84878953],[3895.5,2.58]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.001],[3896.4,0.001],[3896.8,0.129]]]
["bitfinex","ETHUSD",1760831849897,[[3895.9,3.09870309],[3895.8,0.002],[3895.7,2.56692668],[3895.6,3.84878953],[3895.5,2.58]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.001],[3896.4,0.001],[3896.6,0.048]]]
["bitfinex","ETHUSD",1760831850212,[[3895.9,3.09870309],[3895.8,0.002],[3895.7,2.56692668],[3895.6,3.84878953],[3895.5,2.58]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.001],[3896.4,0.001],[3896.5,0.228]]]
["bitfinex","ETHUSD",1760831850395,[[3895.9,0.23093056],[3895.8,2.56884773],[3895.6,6.41578399],[3895.5,0.002],[3895.0,0.002]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.001],[3896.4,0.001],[3896.5,0.228]]]
["bitfinex","ETHUSD",1760831850559,[[3895.9,0.10293056],[3895.8,2.56884773],[3895.6,3.84878953],[3895.5,0.002],[3895.4,3.01166679]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.1],[3896.4,0.001],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831850758,[[3895.9,0.10293056],[3895.8,2.56884773],[3895.7,0.128],[3895.6,3.84878953],[3895.5,2.56906034]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.228],[3896.4,0.001],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831851103,[[3895.9,2.66973155],[3895.8,0.002],[3895.7,0.128],[3895.6,3.84878953],[3895.5,0.4446]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.228],[3896.4,0.001],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831851401,[[3895.9,2.66973155],[3895.8,0.002],[3895.7,0.128],[3895.6,4.29138953],[3895.5,0.002]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.129],[3896.4,0.001],[3896.5,0.1]]]
["bitfinex","ETHUSD",1760831851606,[[3895.9,2.66973155],[3895.8,0.002],[3895.7,2.69493247],[3895.6,3.84878953],[3895.5,0.002]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.129],[3896.4,0.001],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831851913,[[3895.9,3.13799955],[3895.8,0.002],[3895.7,2.69493247],[3895.6,3.84878953],[3895.5,0.002]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.129],[3896.4,0.001],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831852503,[[3895.9,2.66973155],[3895.8,0.002],[3895.7,2.69492799],[3895.6,3.84878953],[3895.5,0.002]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.129],[3896.4,0.001],[3896.5,0.1]]]
["bitfinex","ETHUSD",1760831852703,[[3895.9,2.66973155],[3895.8,0.002],[3895.7,0.128],[3895.6,6.8583755],[3895.5,0.002]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.129],[3896.4,0.001],[3896.5,0.1]]]
["bitfinex","ETHUSD",1760831852868,[[3895.9,2.66973155],[3895.8,0.002],[3895.7,2.69492191],[3895.6,4.29138953],[3895.5,0.002]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.129],[3896.4,0.001],[3896.5,0.1]]]
["bitfinex","ETHUSD",1760831853500,[[3895.9,2.66973155],[3895.8,0.002],[3895.7,2.69492191],[3895.6,3.84878953],[3895.5,0.002]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.129],[3896.4,0.001],[3896.5,0.1]]]
["bitfinex","ETHUSD",1760831853692,[[3895.9,2.66973155],[3895.8,0.002],[3895.7,3.13752191],[3895.6,3.84878953],[3895.5,0.002]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.129],[3896.4,0.001],[3896.5,0.1]]]
["bitfinex","ETHUSD",1760831854210,[[3895.9,0.10293056],[3895.8,2.56883603],[3895.7,0.128],[3895.6,3.84878953],[3895.5,0.002]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.129],[3896.4,0.001],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831854546,[[3895.9,0.10293056],[3895.8,2.56883603],[3895.7,0.128],[3895.6,3.84878953],[3895.5,0.002]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.228],[3896.4,0.001],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831854740,[[3895.9,0.10293056],[3895.8,0.002],[3895.7,0.128],[3895.6,6.41572565],[3895.5,0.002]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.228],[3896.4,0.001],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831854899,[[3895.9,0.10293056],[3895.8,0.002],[3895.6,6.41572565],[3895.5,0.002]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.228],[3896.4,0.001],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831854900,[[3895.9,0.10293056],[3895.8,0.002],[3895.6,6.41572565],[3895.5,0.002],[3895.4,2.5691108]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.1],[3896.4,0.001],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831855101,[[3895.9,0.10293056],[3895.8,0.002],[3895.7,2.56691518],[3895.6,3.84878953],[3895.5,0.002]],[[3896.0,0.129],[3896.2,0.001],[3896.3,0.1],[3896.4,0.001],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831855314,[[3895.9,0.10293056],[3895.8,0.002],[3895.7,2.56691518],[3895.5,2.56905838],[3895.4,0.13]],[[3896.0,0.129],[3896.2,0.001],[3896.3,0.1],[3896.4,0.001],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831855514,[[3895.9,0.10293056],[3895.8,0.002],[3895.7,2.56691518],[3895.5,2.56905838],[3895.4,0.566]],[[3896.0,0.129],[3896.2,0.001],[3896.3,0.1],[3896.4,0.001],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831856000,[[3895.9,0.10293056],[3895.8,0.002],[3895.7,2.56691518],[3895.5,2.56905838],[3895.4,0.566]],[[3896.0,0.129],[3896.1,0.04473227],[3896.2,0.001],[3896.3,0.1],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760831856504,[[3895.9,0.10293056],[3895.8,2.56885597],[3895.5,2.56905838],[3895.4,0.566],[3888.8,11.03931553]],[[3896.0,0.129],[3896.1,0.04473227],[3896.2,0.001],[3896.3,0.1],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760831856706,[[3895.9,0.10293056],[3895.8,0.002],[3895.7,2.56691386],[3895.5,0.002],[3895.4,3.13312706]],[[3896.0,0.129],[3896.1,0.04473227],[3896.2,0.001],[3896.3,0.1],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760831857335,[[3895.9,0.10293056],[3895.8,2.56885674],[3895.5,2.56904964],[3895.4,0.566]],[[3896.0,0.129],[3896.1,0.04473227],[3896.2,0.001],[3896.3,0.1],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760831857336,[[3895.9,0.10293056],[3895.8,2.56885674],[3895.5,2.56904964],[3895.4,0.566],[3895.0,4.29736875]],[[3896.0,0.129],[3896.1,0.04473227],[3896.2,0.001],[3896.3,0.1],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760831858903,[[3895.9,0.10293056],[3895.8,2.56885674],[3895.6,2.5669885],[3895.5,0.438],[3895.4,0.13]],[[3896.0,0.129],[3896.1,0.04473227],[3896.2,0.001],[3896.3,0.1],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760831861040,[[3895.9,0.10293056],[3895.8,2.56885674],[3895.6,3.0029885],[3895.5,0.002],[3895.4,0.13]],[[3896.0,0.129],[3896.1,0.04473227],[3896.2,0.001],[3896.3,0.1],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760831862450,[[3895.9,2.66973155],[3895.8,0.002],[3895.7,2.5669311],[3895.6,0.436],[3895.5,0.002]],[[3896.0,0.129],[3896.1,0.04473227],[3896.2,0.001],[3896.3,0.001],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760831862655,[[3895.9,3.10573155],[3895.8,0.02766866],[3895.7,2.5669311],[3895.5,0.002],[3895.2,6.41801214]],[[3896.0,0.129],[3896.1,0.04473227],[3896.2,0.001],[3896.3,0.001],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760831863155,[[3895.9,3.10573155],[3895.8,0.02766866],[3895.7,2.5669311],[3895.5,0.002],[3895.3,2.56915362]],[[3896.0,0.129],[3896.1,0.04473227],[3896.2,0.001],[3896.3,0.001],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760831863456,[[3895.9,3.10573155],[3895.8,0.002],[3895.7,2.5669311],[3895.5,0.002],[3895.4,2.69708795]],[[3896.0,0.129],[3896.1,0.04473227],[3896.2,0.001],[3896.3,0.001],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760831863620,[[3895.9,3.67576468],[3895.8,0.15566866],[3895.7,2.5669311],[3895.5,0.002],[3895.4,2.56908795]],[[3896.0,0.001],[3896.1,0.04473227],[3896.2,0.001],[3896.3,0.001],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760831864354,[[3895.9,3.67576468],[3895.8,0.15566866],[3895.7,2.5669311],[3895.5,0.002],[3895.4,5.14808795]],[[3896.0,0.001],[3896.1,0.04473227],[3896.2,0.001],[3896.3,0.001],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760831864816,[[3895.9,3.67576468],[3895.8,0.13],[3895.7,2.5669311],[3895.5,0.002],[3895.4,5.14808795]],[[3896.0,0.001],[3896.1,0.04473227],[3896.2,0.001],[3896.3,0.001],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760831867254,[[3895.9,3.67576468],[3895.8,0.13],[3895.7,2.5669311],[3895.6,3.84878953],[3895.5,0.002]],[[3896.0,0.001],[3896.1,0.04473227],[3896.2,0.001],[3896.3,0.001],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760831868636,[[3895.9,3.70143268],[3895.8,0.13],[3895.7,2.5669311],[3895.6,3.84878953],[3895.5,0.002]],[[3896.0,0.001],[3896.1,0.04473227],[3896.2,0.001],[3896.3,0.001],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760831869048,[[3895.9,3.67576468],[3895.8,0.13],[3895.7,2.5669311],[3895.6,3.84878953],[3895.5,0.002]],[[3896.0,0.001],[3896.1,0.04473227],[3896.2,0.001],[3896.3,0.001],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760831870984,[[3895.9,5.40376468],[3895.8,0.13],[3895.7,2.5669311],[3895.6,3.84878953],[3895.5,0.002]],[[3896.0,0.001],[3896.1,0.04473227],[3896.2,0.001],[3896.3,0.001],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760831880983,[[3895.9,3.67576468],[3895.8,0.13],[3895.7,2.5669311],[3895.6,3.84878953],[3895.5,0.002]],[[3896.0,0.001],[3896.1,0.04473227],[3896.2,0.001],[3896.3,0.001],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760831881278,[[3895.9,3.10573155],[3895.8,0.13],[3895.7,2.5669311],[3895.6,3.84878953],[3895.5,0.002]],[[3896.0,0.001],[3896.1,0.04473227],[3896.2,0.001],[3896.3,0.001],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760831884103,[[3895.9,0.10293056],[3895.8,0.13],[3895.7,2.5669311],[3895.6,4.28478953],[3895.5,0.002]],[[3896.0,0.001],[3896.1,0.04473227],[3896.2,0.001],[3896.3,0.001],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760831884308,[[3895.9,2.66973155],[3895.8,0.13],[3895.7,2.5669311],[3895.6,4.28478953],[3895.5,0.002]],[[3896.0,0.001],[3896.1,0.04473227],[3896.2,0.001],[3896.3,0.001],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760831885510,[[3895.9,2.66973155],[3895.8,0.13],[3895.7,2.5669311],[3895.6,3.84878953],[3895.5,0.002]],[[3896.0,0.001],[3896.1,0.04473227],[3896.2,0.001],[3896.3,0.001],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760831885716,[[3895.9,2.66973155],[3895.8,0.13],[3895.7,3.0133311],[3895.6,3.84878953],[3895.5,0.002]],[[3896.0,0.001],[3896.1,0.04473227],[3896.2,0.001],[3896.3,0.001],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760831886101,[[3895.9,2.66973155],[3895.8,0.13],[3895.7,2.5669311],[3895.6,3.84878953],[3895.5,0.002]],[[3896.0,0.001],[3896.1,0.04473227],[3896.2,0.001],[3896.3,0.001],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760831886301,[[3895.9,3.11613155],[3895.8,0.13],[3895.7,2.5669311],[3895.6,3.84878953],[3895.5,0.002]],[[3896.0,0.001],[3896.1,0.04473227],[3896.2,0.001],[3896.3,0.001],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760831886820,[[3895.9,0.10293056],[3895.8,2.69685607],[3895.6,6.41578536],[3895.5,0.002],[3895.4,2.581]],[[3896.0,0.001],[3896.1,0.04473227],[3896.2,0.001],[3896.3,0.001],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760831887018,[[3895.9,0.10293056],[3895.8,2.69685607],[3895.6,6.41578536],[3895.5,0.002],[3895.4,2.581]],[[3896.0,0.001],[3896.1,0.04473227],[3896.2,0.001],[3896.3,0.1],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760831887223,[[3895.9,0.10293056],[3895.8,0.13],[3895.6,3.84878953],[3895.5,0.002],[3895.4,0.002]],[[3896.0,0.001],[3896.1,0.04473227],[3896.2,0.001],[3896.3,0.001],[3896.4,0.1]]]
["bitfinex","ETHUSD",1760831887515,[[3895.9,0.10293056],[3895.8,2.69685928],[3895.6,3.84878953],[3895.5,2.56905274],[3895.4,0.002]],[[3896.0,0.001],[3896.1,0.04473227],[3896.2,0.001],[3896.3,0.1],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760831887720,[[3895.9,0.10293056],[3895.8,2.69685928],[3895.6,6.41578315],[3895.5,0.002],[3895.4,0.4727]],[[3896.0,0.001],[3896.1,0.04473227],[3896.2,0.001],[3896.3,0.1],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760831887925,[[3895.9,2.66973155],[3895.8,0.13],[3895.7,2.56691673],[3895.6,4.31948953],[3895.5,0.002]],[[3896.0,0.001],[3896.1,0.04473227],[3896.2,0.001],[3896.3,0.001],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760831888221,[[3895.9,2.66973155],[3895.8,0.13],[3895.7,3.03761673],[3895.6,3.84878953],[3895.5,0.002]],[[3896.0,0.001],[3896.1,0.04473227],[3896.2,0.001],[3896.3,0.001],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760831890085,[[3895.9,2.66973155],[3895.8,0.13],[3895.7,2.56691673],[3895.6,4.31948953],[3895.5,4.9466578]],[[3896.0,0.001],[3896.1,0.04473227],[3896.2,0.001],[3896.3,0.001],[3896.4,0.001]]]
["bitfinex","ETHUSD",1760831890288,[[3895.9,4.10904533],[3895.8,0.13],[3895.7,2.56691673],[3895.6,3.84878953],[3895.5,4.9466578]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.001],[3896.4,0.001],[3896.7,0.11]]]
["bitfinex","ETHUSD",1760831890495,[[3895.9,3.63834533],[3895.8,0.13],[3895.7,2.56691673],[3895.6,3.84878953],[3895.5,4.9466578]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.04573149],[3896.4,0.001],[3896.7,0.011]]]
["bitfinex","ETHUSD",1760831890824,[[3895.9,3.63834533],[3895.8,0.13],[3895.7,3.03761673],[3895.5,4.9466578],[3895.4,3.85078953]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.04573149],[3896.4,0.001],[3896.5,0.228]]]
["bitfinex","ETHUSD",1760831890993,[[3895.9,3.63834533],[3895.8,0.13],[3895.7,3.03761673],[3895.5,0.002],[3895.4,3.85078953]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.04573149],[3896.4,0.001],[3896.5,0.228]]]
["bitfinex","ETHUSD",1760831893124,[[3895.9,3.63834533],[3895.8,0.13],[3895.7,3.03761673],[3895.5,0.002],[3895.4,6.4178946]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.04573149],[3896.4,0.001],[3896.5,0.228]]]
["bitfinex","ETHUSD",1760831893618,[[3895.9,3.63834533],[3895.8,0.13],[3895.7,2.56691673],[3895.5,0.002],[3895.4,6.4178946]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.04573149],[3896.4,0.001],[3896.5,0.129]]]
["bitfinex","ETHUSD",1760831893793,[[3895.9,4.13471333],[3895.8,0.13],[3895.7,2.56691673],[3895.5,0.002],[3895.4,6.4178946]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.04573149],[3896.4,0.001],[3896.5,0.129]]]
["bitfinex","ETHUSD",1760831896723,[[3895.9,4.13471333],[3895.8,0.13],[3895.7,2.56691673],[3895.6,3.84878953],[3895.5,0.002]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.04573149],[3896.4,0.001],[3896.5,0.129]]]
["bitfinex","ETHUSD",1760831899832,[[3895.9,10.78170313],[3895.8,0.13],[3895.7,5.14391673],[3895.6,3.84878953],[3895.5,0.002]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.001],[3896.4,0.001],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831900215,[[3895.9,5.83704533],[3895.8,0.13],[3895.7,5.14391673],[3895.6,3.84878953],[3895.5,4.9466578]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.001],[3896.4,0.001],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831901092,[[3895.9,5.83704533],[3895.8,0.13],[3895.7,5.14491673],[3895.6,3.84878953],[3895.5,4.9466578]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.001],[3896.4,0.001],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831905601,[[3895.9,9.68583486],[3895.8,0.13],[3895.7,5.14491673],[3895.5,4.9466578],[3894.7,6.382]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.001],[3896.4,0.001],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831910736,[[3895.9,14.63049266],[3895.8,0.13],[3895.7,5.14491673],[3895.5,0.002],[3894.7,6.382]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.001],[3896.4,0.001],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831910924,[[3895.9,14.63049266],[3895.8,0.13],[3895.7,5.14491673],[3895.5,0.002],[3894.9,3.00832841]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.001],[3896.4,0.001],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831911128,[[3895.9,14.63049266],[3895.8,0.13],[3895.7,5.14491673],[3895.5,0.002],[3895.1,5.4961225]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.001],[3896.4,0.001],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831912841,[[3895.9,14.63049266],[3895.8,0.13],[3895.7,5.14491673],[3895.5,0.002],[3895.1,12.5097225]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.001],[3896.4,0.001],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831914443,[[3895.9,10.78170313],[3895.8,0.13],[3895.7,5.14491673],[3895.5,0.002],[3895.3,3.85078953]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.001],[3896.4,0.001],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831919442,[[3895.9,10.78170313],[3895.8,0.13],[3895.7,5.14491673],[3895.5,0.002],[3895.4,6.4178946]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.001],[3896.4,0.001],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831921566,[[3895.9,10.78170313],[3895.8,0.13],[3895.7,5.14491673],[3895.6,2.706],[3895.5,0.002]],[[3896.0,0.001],[3896.2,0.001],[3896.3,0.001],[3896.4,0.001],[3896.5,0.001]]]
["bitfinex","ETHUSD",1760831924845,[[3896.3,2.56653748],[3896.0,1.728],[3895.9,10.78170313],[3895.8,0.002],[3895.7,7.85091673]],[[3896.4,0.001],[3896.5,0.001],[3899.2,0.047],[3899.5,2.56444659],[3900.0,3.7087825]]]
["bitfinex","ETHUSD",1760831925047,[[3896.3,16.12010393],[3895.9,3.76634533],[3895.8,0.002],[3895.7,5.27291673],[3895.4,8.94910507]],[[3896.4,0.001],[3896.5,0.001],[3897.6,0.2893],[3899.2,0.047],[3899.5,12.80444659]]]
["bitfinex","ETHUSD",1760831925366,[[3896.3,16.69463856],[3896.2,0.2176],[3895.9,3.63834533],[3895.8,0.002],[3895.7,5.27291673]],[[3896.4,0.001],[3896.5,0.001],[3897.6,0.2893],[3899.0,0.10289269],[3899.2,0.047]]]
["bitfinex","ETHUSD",1760831925530,[[3896.3,16.69463856],[3896.2,0.2176],[3896.1,2.56662254],[3895.9,3.53541477],[3895.8,0.002]],[[3896.4,0.001],[3896.5,0.001],[3897.6,0.2893],[3899.0,0.10289269],[3899.2,0.047]]]
["bitfinex","ETHUSD",1760831925732,[[3896.3,16.79753125],[3896.2,0.2176],[3896.1,2.56662254],[3895.9,3.53541477],[3895.8,0.002]],[[3896.4,0.001],[3896.5,0.001],[3897.6,0.2893],[3899.0,0.10289269],[3899.2,0.047]]]
["bitfinex","ETHUSD",1760831925973,[[3896.3,16.79753125],[3896.2,0.2176],[3896.1,2.56662254],[3895.9,3.53541477],[3895.8,0.002]],[[3896.4,0.001],[3896.5,0.001],[3897.6,0.2893],[3899.0,0.10289269],[3899.2,2.61164428]]]
["bitfinex","ETHUSD",1760831927072,[[3896.3,16.92480324],[3896.2,0.2176],[3896.1,2.56662254],[3895.9,3.53541477],[3895.8,0.002]],[[3896.4,0.001],[3896.5,0.001],[3897.6,0.2893],[3899.0,0.10289269],[3899.2,0.047]]]
["bitfinex","ETHUSD",1760831927658,[[3896.3,16.79753125],[3896.2,0.2176],[3896.1,2.56662254],[3895.9,3.53541477],[3895.8,0.002]],[[3896.4,0.001],[3896.5,0.001],[3897.6,0.2893],[3899.0,0.10289269],[3899.2,0.047]]]
["bitfinex","ETHUSD",1760831928278,[[3896.3,16.79753125],[3896.2,0.2176],[3896.1,2.56662254],[3895.9,3.53541477],[3895.8,0.002]],[[3896.4,0.001],[3896.5,0.001],[3897.0,0.1],[3897.6,0.2893],[3899.0,0.10289269]]]
["bitfinex","ETHUSD",1760831930154,[[3896.3,16.79753125],[3896.1,2.56662254],[3895.9,3.53541477],[3895.8,0.002]],[[3896.4,0.001],[3896.5,0.001],[3897.0,0.1],[3897.6,0.2893],[3899.0,0.10289269]]]
["bitfinex","ETHUSD",1760831930155,[[3896.3,4.82688392],[3896.1,2.69869588],[3895.9,3.53541477],[3895.8,4.9466578],[3895.7,2.56691922]],[[3896.4,0.001],[3896.5,0.001],[3897.0,0.001],[3897.6,0.1613],[3898.2,0.6336]]]
["bitfinex","ETHUSD",1760831930470,[[3896.3,7.40288392],[3896.2,4.9446578],[3896.1,2.69869588],[3895.9,4.00761477],[3895.8,0.002]],[[3896.4,0.001],[3896.5,0.001],[3897.0,0.001],[3897.6,0.1613],[3898.2,0.6336]]]
["bitfinex","ETHUSD",1760831930635,[[3896.3,7.40288392],[3896.2,5.4168578],[3896.1,2.91629588],[3895.9,3.53541477],[3895.8,0.002]],[[3896.4,0.001],[3896.5,0.001],[3897.0,0.1],[3897.5,0.04472382],[3897.6,0.1613]]]
["bitfinex","ETHUSD",1760831930972,[[3896.3,7.40288392],[3896.2,5.4168578],[3896.1,2.78422254],[3895.9,3.53541477],[3895.8,0.002]],[[3896.4,0.001],[3896.5,0.001],[3897.0,0.1],[3897.5,0.04472382],[3897.6,0.1613]]]
["bitfinex","ETHUSD",1760831931351,[[3896.3,7.40288392],[3896.2,4.9446578],[3896.1,2.91018053],[3895.9,3.53541477],[3895.8,0.002]],[[3896.4,0.001],[3896.5,0.001],[3897.0,0.1],[3897.2,0.001],[3897.5,0.04472382]]]
["bitfinex","ETHUSD",1760831931546,[[3896.3,7.87508392],[3896.2,4.9446578],[3896.1,2.91018053],[3895.9,3.53541477],[3895.8,0.002]],[[3896.4,0.001],[3896.5,0.001],[3897.0,0.1],[3897.2,0.001],[3897.5,0.04472382]]]
["bitfinex","ETHUSD",1760831931743,[[3896.3,7.87508392],[3896.2,4.9446578],[3896.1,2.91018053],[3895.9,3.53541477],[3895.8,0.002]],[[3896.4,0.001],[3896.5,0.001],[3897.0,0.001],[3897.2,0.1],[3897.5,0.04472382]]]
["bitfinex","ETHUSD",1760831932147,[[3896.3,7.87508392],[3896.2,4.9446578],[3896.1,2.91018053],[3895.9,3.53541477],[3895.8,0.002]],[[3896.4,0.001],[3896.5,0.001],[3897.0,0.001],[3897.1,0.099],[3897.2,0.001]]]
["bitfinex","ETHUSD",1760831937680,[[3896.3,7.40288392],[3896.1,5.61618053],[3895.9,3.53541477],[3895.8,0.6356],[3895.5,0.002]],[[3896.4,0.001],[3896.5,0.001],[3897.0,0.001],[3897.2,0.001],[3897.6,0.2603]]]
["bitfinex","ETHUSD",1760831937902,[[3896.3,12.81974172],[3896.1,2.91018053],[3895.9,3.53541477],[3895.8,3.3416],[3895.5,0.002]],[[3896.4,0.001],[3896.5,0.001],[3897.0,0.1],[3897.2,0.001],[3897.6,0.1613]]]
["bitfinex","ETHUSD",1760831938189,[[3896.3,12.81974172],[3896.1,2.91018053],[3895.9,3.53541477],[3895.8,0.6356],[3895.5,0.002]],[[3896.4,0.001],[3896.5,0.001],[3897.0,0.1],[3897.2,0.001],[3897.6,0.1613]]]
["bitfinex","ETHUSD",1760831939193,[[3896.3,12.34754172],[3896.1,2.91018053],[3896.0,2.706],[3895.9,3.53541477],[3895.8,0.6356]],[[3896.4,0.001],[3896.5,0.001],[3897.0,0.001],[3897.2,0.001],[3897.6,0.1613]]]
["bitfinex","ETHUSD",1760831939353,[[3896.3,12.81974172],[3896.1,2.91018053],[3896.0,2.706],[3895.9,3.53541477],[3895.8,0.6356]],[[3896.4,0.001],[3896.5,0.001],[3897.0,0.001],[3897.2,0.001],[3897.3,0.099]]]
["bitfinex","ETHUSD",1760831939682,[[3896.3,12.81974172],[3896.1,2.91018053],[3896.0,2.706],[3895.9,3.53541477],[3895.8,0.6356]],[[3896.4,0.001],[3896.5,0.001],[3897.0,0.001],[3897.2,0.1],[3904.6,64.04]]]
["bitfinex","ETHUSD",1760831940074,[[3896.3,12.81974172],[3896.1,2.91018053],[3896.0,2.706],[3895.9,3.53541477],[3895.8,0.6356]],[[3896.4,0.001],[3896.5,0.001],[3897.0,0.001],[3897.2,0.1],[3899.1,0.40244635]]]
["bitfinex","ETHUSD",1760831940282,[[3896.3,12.94774172],[3896.1,2.91018053],[3896.0,2.706],[3895.9,3.53541477],[3895.8,0.6356]],[[3896.4,0.001],[3896.5,0.001],[3897.0,0.001],[3897.2,0.1],[3897.9,0.128]]]
["bitfinex","ETHUSD",1760831941400,[[3896.3,12.94774172],[3896.1,2.91018053],[3895.9,3.53541477],[3895.8,0.6356],[3895.1,4.32878953]],[[3896.4,0.001],[3896.5,0.001],[3897.0,0.001],[3897.2,0.1],[3897.9,0.128]]]
["bitfinex","ETHUSD",1760831941555,[[3896.3,12.94774172],[3896.1,2.91018053],[3896.0,2.706],[3895.9,3.53541477],[3895.8,0.6356]],[[3896.4,0.001],[3896.5,0.001],[3897.0,0.001],[3897.2,0.1],[3897.9,0.128]]]
["bitfinex","ETHUSD",1760831943895,[[3896.3,12.94774172],[3896.1,2.91018053],[3896.0,2.706],[3895.9,3.53541477],[3895.8,0.6356]],[[3896.4,0.001],[3896.5,0.001],[3897.0,0.1],[3897.2,0.001],[3897.9,0.128]]]
["bitfinex","ETHUSD",1760831944408,[[3896.3,12.47554172],[3896.1,2.91018053],[3896.0,2.706],[3895.9,3.53541477],[3895.8,0.6356]],[[3896.4,0.001],[3896.5,0.001],[3897.0,0.1],[3897.2,0.001],[3897.9,0.128]]]
["bitfinex","ETHUSD",1760831944688,[[3896.3,7.53088392],[3896.1,2.56662254],[3895.9,8.48007257],[3895.8,3.3416],[3895.7,3.03601922]],[[3896.4,0.001],[3896.5,0.001],[3897.0,0.001],[3897.2,0.001],[3897.6,0.2893]]]
["bitfinex","ETHUSD",1760831944897,[[3896.3,7.53088392],[3896.1,2.56662254],[3895.9,8.48007257],[3895.8,3.4723086],[3895.7,3.03601922]],[[3896.4,0.001],[3896.5,0.001],[3896.6,0.1],[3897.0,0.001],[3897.2,0.001]]]
["bitfinex","ETHUSD",1760831945461,[[3896.3,7.53088392],[3896.1,2.56662254],[3895.9,8.48007257],[3895.8,2.8387086],[3895.7,3.03601922]],[[3896.4,0.001],[3896.5,0.001],[3896.6,0.1],[3897.0,0.001],[3897.2,0.001]]]
["bitfinex","ETHUSD",1760831945863,[[3896.3,7.53088392],[3896.1,2.56662254],[3895.9,8.48007257],[3895.8,2.8387086],[3895.7,2.56691922]],[[3896.4,0.001],[3896.5,0.001],[3896.6,0.1],[3897.0,0.001],[3897.2,0.001]]]
["bitfinex","ETHUSD",1760831946183,[[3896.3,7.53088392],[3896.1,2.56662254],[3895.9,8.48007257],[3895.8,3.3078086],[3895.7,2.56691922]],[[3896.4,0.001],[3896.5,0.001],[3896.6,0.1],[3897.0,0.001],[3897.2,0.001]]]
["bitfinex","ETHUSD",1760831947002,[[3896.3,11.37967345],[3896.1,2.56662254],[3895.9,8.48007257],[3895.8,3.3078086],[3895.7,2.56691922]],[[3896.4,0.001],[3896.5,0.001],[3896.6,0.1],[3897.0,0.001],[3897.2,0.001]]]
["bitfinex","ETHUSD",1760831948396,[[3896.3,11.38167345],[3896.1,2.56662254],[3895.9,8.48007257],[3895.8,3.3078086],[3895.7,2.56691922]],[[3896.4,0.001],[3896.5,0.001],[3896.6,0.1],[3897.0,0.001],[3897.2,0.001]]]
["bitfinex","ETHUSD",1760831948698,[[3896.3,11.38167345],[3896.1,2.56662254],[3895.9,8.48207257],[3895.8,3.3078086],[3895.7,2.56691922]],[[3896.4,0.001],[3896.5,0.001],[3896.6,0.1],[3897.0,0.001],[3897.2,0.001]]]
["bitfinex","ETHUSD",1760831948898,[[3896.3,8.80567345],[3896.1,2.56662254],[3895.9,8.48207257],[3895.8,0.4711],[3895.7,2.56691922]],[[3896.4,0.001],[3896.5,0.001],[3896.6,0.1],[3897.0,0.001],[3897.2,0.001]]]
["bitfinex","ETHUSD",1760831949215,[[3896.3,8.3762197],[3896.2,2.576],[3896.1,2.56662254],[3895.9,8.48207257],[3895.8,0.002]],[[3896.4,0.001],[3896.5,0.001],[3896.6,0.1],[3897.0,0.001],[3897.2,0.001]]]
["bitfinex","ETHUSD",1760831949216,[[3896.3,8.3762197],[3896.2,2.576],[3896.1,2.56662254],[3895.9,8.48207257],[3895.8,0.002]],[[3896.4,0.1],[3896.5,0.001],[3896.6,0.001],[3897.0,0.001],[3897.2,0.001]]]
["bitfinex","ETHUSD",1760831949501,[[3896.3,8.3762197],[3896.2,2.576],[3896.1,2.56662254],[3895.9,8.48207257],[3895.8,0.002]],[[3896.4,0.1],[3896.5,0.001],[3896.6,0.001],[3897.0,0.001],[3897.1,0.04472412]]]
["bitfinex","ETHUSD",1760831950206,[[3896.3,0.10489269],[3895.9,0.002],[3895.8,0.002],[3895.7,2.576],[3895.6,3.84878953]],[[3896.4,0.1],[3896.5,0.001],[3896.6,0.001],[3897.0,0.001],[3897.1,0.04472412]]]
["bitfinex","ETHUSD",1760831950506,[[3896.3,0.10489269],[3895.9,0.002],[3895.8,0.002],[3895.6,3.84878953]],[[3896.4,0.1],[3896.5,0.001],[3896.6,0.001],[3897.0,0.001],[3897.1,0.04472412]]]
["bitfinex","ETHUSD",1760831950507,[[3896.3,2.67143017],[3896.1,2.56666041],[3895.9,0.002],[3895.8,0.002],[3895.6,2.56695515]],[[3896.4,0.1],[3896.5,0.001],[3896.6,0.001],[3897.0,0.001],[3897.1,0.04472412]]]
["bitfinex","ETHUSD",1760831950702,[[3896.3,0.10489269],[3896.1,2.566626],[3895.9,2.56879527],[3895.8,0.002],[3895.5,2.578]],[[3896.4,0.1],[3896.5,0.001],[3896.6,0.001],[3897.0,0.001],[3897.1,0.04472412]]]
["bitfinex","ETHUSD",1760831950870,[[3896.3,0.10489269],[3896.1,2.566626],[3895.9,2.56879527],[3895.8,0.002],[3895.5,0.002]],[[3896.4,0.1],[3896.5,0.001],[3896.6,0.001],[3897.0,0.001],[3897.1,0.04472412]]]
["bitfinex","ETHUSD",1760831951068,[[3896.3,0.10489269],[3896.2,2.56658591],[3895.9,2.56879527],[3895.8,0.002],[3895.5,0.002]],[[3896.4,0.1],[3896.5,0.001],[3896.6,0.001],[3897.0,0.001],[3897.1,0.04472412]]]
["bitfinex","ETHUSD",1760831951266,[[3896.3,0.10489269],[3896.2,2.56658591],[3896.0,2.56671518],[3895.9,0.002],[3895.8,0.002]],[[3896.4,0.1],[3896.5,0.001],[3896.6,0.001],[3897.0,0.001],[3897.1,0.04472412]]]
["bitfinex","ETHUSD",1760831951465,[[3896.3,2.67143017],[3896.0,2.56671518],[3895.9,0.002],[3895.8,0.002],[3895.5,2.56901778]],[[3896.4,0.1],[3896.5,0.001],[3896.6,0.001],[3897.0,0.001],[3897.1,0.04472412]]]
["bitfinex","ETHUSD",1760831951698,[[3896.3,0.10489269],[3896.2,2.56658911],[3896.0,2.56671518],[3895.9,0.002],[3895.8,0.002]],[[3896.4,0.1],[3896.5,0.001],[3896.6,0.001],[3897.0,0.001],[3897.1,0.04472412]]]
["bitfinex","ETHUSD",1760831953180,[[3896.3,0.10489269],[3896.2,2.56658911],[3896.0,2.56671518],[3895.9,0.002],[3895.8,0.002]],[[3896.4,0.1],[3896.5,0.001],[3896.6,0.001],[3897.0,0.001],[4159.0,0.00401581]]]
["bitfinex","ETHUSD",1760831953508,[[3896.3,0.10489269],[3896.2,2.56658911],[3896.0,2.56671518],[3895.9,0.002],[3895.8,0.002]],[[3896.4,0.1447301],[3896.5,0.001],[3896.6,0.001],[3897.0,0.001],[4159.0,0.00401581]]]
["bitfinex","ETHUSD",1760831953878,[[3896.3,0.10489269],[3896.2,2.56658911],[3896.0,2.56671518],[3895.9,0.002],[3895.8,0.002]],[[3896.4,0.1447301],[3896.5,0.001],[3896.6,0.001],[3897.0,0.001],[3900.2,3.13491687]]]
["bitfinex","ETHUSD",1760831954192,[[3896.3,0.10489269],[3896.2,2.56658911],[3896.0,2.56671518],[3895.9,0.002],[3895.8,0.002]],[[3896.4,0.1447301],[3896.5,0.001],[3896.6,0.001],[3897.0,0.001],[3900.2,3.23491686]]]
["bitfinex","ETHUSD",1760831954589,[[3896.3,0.10489269],[3896.2,2.56658911],[3896.0,2.56671518],[3895.9,0.002],[3895.8,0.002]],[[3896.4,0.1447301],[3896.5,0.001],[3896.6,0.001],[3897.0,0.001],[3897.7,0.40253153]]]
["bitfinex","ETHUSD",1760831954788,[[3896.3,2.67143017],[3896.1,2.56664821],[3895.9,0.002],[3895.8,0.002],[3895.7,2.56692335]],[[3896.4,0.1447301],[3896.5,0.001],[3896.6,0.001],[3897.0,0.001],[3897.7,0.40253153]]]
["bitfinex","ETHUSD",1760831954789,[[3896.3,2.67143017],[3896.1,2.56664821],[3895.9,0.002],[3895.8,0.002],[3895.7,2.56692335]],[[3896.4,0.0457301],[3896.5,0.001],[3896.6,0.1],[3897.0,0.001],[3897.7,0.40253153]]]
["bitfinex","ETHUSD",1760831954996,[[3896.3,2.67143017],[3896.1,2.56664821],[3895.9,0.002],[3895.8,0.4762],[3895.7,2.56692335]],[[3896.4,0.0457301],[3896.5,0.001],[3896.6,0.1],[3897.0,0.001],[3897.7,0.40253153]]]
["bitfinex","ETHUSD",1760831955199,[[3896.3,2.67143017],[3896.1,2.56664821],[3895.9,0.002],[3895.8,0.4762],[3895.7,2.56692335]],[[3896.4,0.1447301],[3896.5,0.001],[3896.6,0.001],[3897.0,0.001],[3897.7,0.40253153]]]
["bitfinex","ETHUSD",1760831955370,[[3896.3,2.67143017],[3896.1,2.56664821],[3895.9,0.002],[3895.8,0.002],[3895.7,2.56692335]],[[3896.4,0.1447301],[3896.5,0.001],[3896.6,0.001],[3897.0,0.001],[3897.7,0.40253153]]]
["bitfinex","ETHUSD",1760831957714,[[3896.3,2.67143017],[3896.1,2.56664821],[3895.9,0.002],[3895.8,0.002],[3895.7,2.56692335]],[[3896.4,0.1447301],[3896.5,0.001],[3896.6,0.001],[3897.0,0.001],[3909.5,16.54886982]]]
["bitfinex","ETHUSD",1760831958008,[[3896.3,0.10489269],[3896.2,2.56658424],[3895.9,0.002],[3895.8,0.002],[3895.5,7.51370136]],[[3896.4,0.1447301],[3896.5,0.001],[3896.6,0.001],[3897.0,0.001],[3898.2,2.56529993]]]
["bitfinex","ETHUSD",1760831958183,[[3896.3,0.10489269],[3896.2,2.56658424],[3895.9,0.002],[3895.8,0.002],[3895.5,7.51370136]],[[3896.4,0.1447301],[3896.5,0.001],[3896.6,0.001],[3897.0,0.001],[3898.0,2.56543834]]]
["bitfinex","ETHUSD",1760831958785,[[3896.3,2.67143017],[3896.0,2.56667444],[3895.9,0.002],[3895.8,0.002],[3895.5,7.51370136]],[[3896.4,0.1447301],[3896.5,0.001],[3896.6,0.001],[3897.0,0.001],[3898.0,2.56543834]]]
["bitfinex","ETHUSD",1760831959295,[[3896.3,2.67143017],[3896.1,2.56666739],[3895.9,0.002],[3895.8,3.04306056],[3895.6,3.84878953]],[[3896.4,0.0457301],[3896.5,0.001],[3896.6,0.001],[3896.7,0.11],[3897.0,0.001]]]
["bitfinex","ETHUSD",1760831960110,[[3896.3,2.67143017],[3896.1,2.56666739],[3895.9,0.13],[3895.8,3.04306056],[3895.6,3.84878953]],[[3896.4,0.0457301],[3896.5,0.001],[3896.6,0.129],[3896.7,0.11],[3897.0,0.001]]]
["bitfinex","ETHUSD",1760831961914,[[3896.3,2.67143017],[3896.1,2.56666739],[3895.9,0.13],[3895.8,3.04306056],[3895.7,3.84878953]],[[3896.4,0.0457301],[3896.5,0.001],[3896.6,0.129],[3896.7,0.11],[3897.0,0.001]]]
["bitfinex","ETHUSD",1760831962075,[[3896.3,2.67143017],[3896.1,2.56666739],[3895.9,0.13],[3895.8,2.56886056],[3895.7,3.84878953]],[[3896.4,0.0457301],[3896.5,0.001],[3896.6,0.129],[3896.7,0.11],[3897.0,0.001]]]
["bitfinex","ETHUSD",1760831962279,[[3896.3,2.67143017],[3896.1,2.56666739],[3895.9,0.6042],[3895.8,2.56886056],[3895.7,3.84878953]],[[3896.4,0.0457301],[3896.5,0.001],[3896.6,0.129],[3896.7,0.11],[3897.0,0.001]]]
["bitfinex","ETHUSD",1760831965109,[[3896.3,2.67143017],[3896.1,2.56666739],[3895.9,0.13],[3895.8,2.56886056],[3895.7,3.84878953]],[[3896.4,0.0457301],[3896.5,0.001],[3896.6,0.129],[3896.7,0.011],[3897.0,0.001]]]
["bitfinex","ETHUSD",1760831965311,[[3896.3,2.67143017],[3896.2,0.02566603],[3896.1,3.04086739],[3895.9,0.13],[3895.8,2.56886056]],[[3896.4,0.0457301],[3896.5,0.001],[3896.6,0.129],[3896.7,0.011],[3897.0,0.1]]]
["bitfinex","ETHUSD",1760831965478,[[3896.3,2.67143017],[3896.1,3.04086739],[3895.9,0.13],[3895.8,2.56886056],[3711.0,0.03376906]],[[3896.4,0.0457301],[3896.5,0.001],[3896.6,0.129],[3896.7,0.011],[3897.0,0.1]]]
["bitfinex","ETHUSD",1760831965996,[[3896.3,2.67143017],[3896.1,3.04086739],[3895.9,0.13],[3895.8,2.56886056],[3886.7,14.71908737]],[[3896.4,0.0457301],[3896.5,0.001],[3896.6,0.129],[3896.7,0.011],[3897.0,0.001]]]
["bitfinex","ETHUSD",1760831966307,[[3896.3,2.67143017],[3896.1,3.04086739],[3895.9,0.13],[3895.8,2.56886056],[3886.7,14.71908737]],[[3896.4,0.0457301],[3896.5,0.001],[3896.6,0.129],[3896.7,0.011],[3896.9,0.1]]]
["bitfinex","ETHUSD",1760831966819,[[3896.3,2.67143017],[3896.1,3.04086739],[3895.9,0.13],[3895.8,2.56886056],[3891.2,7.35954368]],[[3896.4,0.0457301],[3896.5,0.001],[3896.6,0.129],[3896.7,0.011],[3896.9,0.1]]]
["bitfinex","ETHUSD",1760831967721,[[3896.3,2.67143017],[3896.1,3.04086739],[3895.9,0.13],[3895.8,6.41765009],[3894.5,6.382]],[[3896.4,0.0457301],[3896.5,0.001],[3896.6,0.129],[3896.7,0.011],[3896.9,0.1]]]
["bitfinex","ETHUSD",1760831967916,[[3896.3,2.67143017],[3896.1,3.04086739],[3895.9,0.13],[3895.8,6.41765009],[3894.5,6.382]],[[3896.4,0.0457301],[3896.5,0.001],[3896.6,0.129],[3896.7,0.011],[3896.9,0.001]]]
["bitfinex","ETHUSD",1760831968218,[[3896.3,2.67143017],[3896.1,2.79396739],[3895.9,0.13],[3895.8,6.41765009],[3894.5,6.382]],[[3896.4,0.0457301],[3896.5,0.001],[3896.6,0.129],[3896.7,0.011],[3896.9,0.001]]]
["bitfinex","ETHUSD",1760831968522,[[3896.3,3.14563017],[3896.1,2.79396739],[3895.9,0.13],[3895.8,6.41765009],[3894.5,6.382]],[[3896.4,0.0457301],[3896.5,0.001],[3896.6,0.129],[3896.7,0.011],[3896.9,0.001]]]
["bitfinex","ETHUSD",1760831968922,[[3896.3,3.14563017],[3896.1,2.79396739],[3895.9,0.13],[3895.8,6.41765009],[3895.6,2.577]],[[3896.4,0.0457301],[3896.5,0.001],[3896.6,0.129],[3896.7,0.011],[3896.9,0.001]]]
["bitfinex","ETHUSD",1760831969822,[[3896.3,2.67143017],[3896.1,2.79396739],[3895.9,0.13],[3895.8,6.41765009],[3895.6,2.577]],[[3896.4,0.0457301],[3896.5,0.001],[3896.6,0.129],[3896.7,0.011],[3896.9,0.001]]]
["bitfinex","ETHUSD",1760831970025,[[3896.3,2.67143017],[3896.1,3.26816739],[3895.9,0.13],[3895.8,6.41765009],[3895.6,2.577]],[[3896.4,0.0457301],[3896.5,0.001],[3896.6,0.129],[3896.7,0.011],[3896.9,0.001]]]
["bitfinex","ETHUSD",1760831973718,[[3896.3,2.67143017],[3896.1,3.26816739],[3895.9,0.13],[3895.8,2.56886056],[3895.7,3.84878953]],[[3896.4,0.0457301],[3896.5,0.001],[3896.6,0.129],[3896.7,0.011],[3896.9,0.001]]]
["bitfinex","ETHUSD",1760831974303,[[3896.3,2.67143017],[3896.1,3.26816739],[3895.9,0.13],[3895.8,2.56886056],[3895.7,3.84878953]],[[3896.4,0.0457301],[3896.5,0.001],[3896.6,0.129],[3896.7,0.011],[3896.9,0.1]]]
["bitfinex","ETHUSD",1760831979608,[[3896.3,2.67143017],[3896.1,3.26816739],[3895.9,0.13],[3895.8,3.85078953],[3895.6,5.14399097]],[[3896.4,0.0457301],[3896.5,0.001],[3896.6,0.129],[3896.7,0.011],[3896.9,0.1]]]
["bitfinex","ETHUSD",1760831979810,[[3896.3,2.67143017],[3896.1,3.04086739],[3896.0,0.2287],[3895.9,0.13],[3895.8,3.85078953]],[[3896.4,0.0457301],[3896.5,0.001],[3896.6,0.129],[3896.7,0.011],[3896.9,0.1]]]
["bitfinex","ETHUSD",1760831980206,[[3896.3,2.67143017],[3896.1,2.56666739],[3895.9,0.13],[3895.8,3.85078953],[3895.7,0.4723]],[[3896.4,0.0457301],[3896.5,0.001],[3896.6,0.228],[3896.7,0.011],[3896.9,0.001]]]
["bitfinex","ETHUSD",1760831980742,[[3896.3,2.67143017],[3896.1,2.56666739],[3895.9,0.13],[3895.8,4.32308953],[3715.0,0.02]],[[3896.4,0.0457301],[3896.5,0.001],[3896.6,0.228],[3896.7,0.011],[3896.9,0.001]]]
["bitfinex","ETHUSD",1760831981038,[[3896.3,2.67143017],[3896.1,2.56666739],[3895.9,0.13],[3895.8,3.85078953],[3895.7,2.56688556]],[[3896.4,0.0457301],[3896.5,0.001],[3896.6,0.228],[3896.7,0.011],[3896.9,0.001]]]
["bitfinex","ETHUSD",1760831981239,[[3896.3,2.67143017],[3896.1,2.56666739],[3895.9,0.6023],[3895.8,3.85078953],[3895.7,2.56688556]],[[3896.4,0.0457301],[3896.5,0.001],[3896.6,0.228],[3896.7,0.011],[3896.9,0.001]]]
["bitfinex","ETHUSD",1760831981540,[[3896.3,2.67143017],[3896.1,2.56666739],[3895.9,0.6023],[3895.8,3.85078953],[3895.7,2.56688556]],[[3896.4,0.0457301],[3896.5,0.001],[3896.6,0.129],[3896.7,0.011],[3896.8,0.1]]]
["bitfinex","ETHUSD",1760831981706,[[3896.3,2.67143017],[3896.1,2.56666739],[3895.9,0.6023],[3895.8,6.41761488],[3895.3,4.29713102]],[[3896.4,0.0457301],[3896.5,0.001],[3896.6,0.129],[3896.7,0.011],[3896.8,0.1]]]
["bitfinex","ETHUSD",1760831981911,[[3896.3,2.67143017],[3896.1,3.26766739],[3895.9,0.13],[3895.8,6.41761488],[3895.3,4.29713102]],[[3896.4,0.0457301],[3896.5,0.001],[3896.6,0.129],[3896.7,0.011],[3896.8,0.001]]]
["bitfinex","ETHUSD",1760831985212,[[3896.3,0.10489269],[3896.1,0.701],[3895.9,0.13],[3895.8,0.002],[3895.5,0.002]],[[3896.4,0.0457301],[3896.5,0.001],[3896.6,0.129],[3896.7,0.011],[3896.8,0.001]]]
["bitfinex","ETHUSD",1760831985536,[[3896.3,0.10489269],[3896.1,0.2287],[3896.0,0.4723],[3895.9,0.13],[3895.8,0.002]],[[3896.4,0.0457301],[3896.5,0.001],[3896.6,0.129],[3896.7,0.011],[3896.8,0.001]]]
["bitfinex","ETHUSD",1760831985738,[[3896.3,0.57719269],[3896.1,0.2287],[3895.9,0.13],[3895.8,0.002],[3893.7,0.2306]],[[3896.4,0.0457301],[3896.5,0.001],[3896.6,0.129],[3896.7,0.011],[3896.8,0.001]]]
["bitfinex","ETHUSD",1760831986403,[[3896.3,0.57719269],[3896.1,0.2287],[3895.9,0.13],[3895.8,0.002],[3895.2,0.002]],[[3896.4,0.0457301],[3896.5,0.001],[3896.6,0.129],[3896.7,0.011],[3896.8,0.001]]]
["bitfinex","ETHUSD",1760831989136,[[3896.3,0.10489269],[3896.1,0.2287],[3895.9,0.13],[3895.8,0.002],[3895.2,0.002]],[[3896.4,0.0457301],[3896.5,0.001],[3896.6,0.129],[3896.7,0.011],[3896.8,0.001]]]
["bitfinex","ETHUSD",1760831989374,[[3896.3,0.57719269],[3896.2,0.128],[3896.1,0.2287],[3895.9,0.002],[3895.8,0.002]],[[3896.4,0.0457301],[3896.5,0.001],[3896.6,0.001],[3896.7,0.011],[3896.8,0.001]]]
["bitfinex","ETHUSD",1760831995777,[[3896.3,0.10489269],[3896.2,0.128],[3896.1,0.2287],[3895.9,0.002],[3895.8,0.002]],[[3896.4,0.0457301],[3896.5,0.001],[3896.6,0.001],[3896.7,0.011],[3896.8,0.001]]]
["bitfinex","ETHUSD",1760831996272,[[3896.3,0.10489269],[3896.2,0.128],[3896.1,0.701],[3895.9,0.002],[3895.8,0.002]],[[3896.4,0.0457301],[3896.5,0.001],[3896.6,0.001],[3896.7,0.011],[3896.8,0.001]]]
["bitfinex","ETHUSD",1760831996642,[[3896.3,0.10489269],[3896.2,0.128],[3896.1,0.2287],[3895.9,0.4743],[3895.8,0.002]],[[3896.4,0.0457301],[3896.5,0.001],[3896.6,0.001],[3896.7,0.011],[3896.8,0.001]]]
["bitfinex","ETHUSD",1760831996838,[[3896.3,0.10489269],[3896.2,0.128],[3896.1,0.2287],[3895.9,0.4743],[3895.8,0.002]],[[3896.4,0.001],[3896.5,0.001],[3896.6,0.001],[3896.7,0.011],[3896.8,0.001]]]
["bitfinex","ETHUSD",1760831997455,[[3896.3,0.10489269],[3896.2,0.128],[3896.1,0.2287],[3896.0,0.4723],[3895.9,0.002]],[[3896.4,0.001],[3896.5,0.001],[3896.6,0.001],[3896.7,0.011],[3896.8,0.001]]]