{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":359781,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1760659202639,[[3901.4,0.4604],[3901.2,0.2342],[3901.0,0.001],[3900.9,0.128],[3900.8,0.2017]],[[3901.5,0.13],[3901.9,0.002],[3902.2,0.107],[3902.3,0.002],[3902.6,0.40190308]]]
["bitfinex","ETHUSD",1760659202964,[[3901.4,0.001],[3901.2,0.2342],[3901.0,0.001],[3900.9,0.5874],[3900.8,0.2017]],[[3901.5,0.13],[3901.8,0.1978],[3901.9,0.002],[3902.0,0.107],[3902.3,0.002]]]
["bitfinex","ETHUSD",1760659203158,[[3901.4,0.001],[3901.0,0.4604],[3900.9,0.128],[3900.8,0.2017],[3898.0,0.2342]],[[3901.5,0.13],[3901.7,0.1079],[3901.8,0.1978],[3901.9,0.002],[3902.3,0.002]]]
["bitfinex","ETHUSD",1760659203369,[[3901.4,0.001],[3901.0,0.001],[3900.7,0.4594],[3900.2,0.001],[3900.1,0.23]],[[3901.5,0.2379],[3901.8,0.1978],[3901.9,0.002],[3902.3,0.002],[3902.9,0.8301]]]
["bitfinex","ETHUSD",1760659203669,[[3901.4,0.001],[3901.2,0.2342],[3901.1,0.4594],[3901.0,0.02663445],[3900.5,0.128]],[[3901.5,0.13],[3901.8,0.1978],[3901.9,0.002],[3902.1,0.1079],[3902.3,0.002]]]
["bitfinex","ETHUSD",1760659203967,[[3901.4,0.001],[3901.0,0.001],[3900.5,0.5874],[3898.0,0.2342],[3896.0,5.402]],[[3901.5,0.2379],[3901.8,0.1978],[3901.9,0.002],[3902.3,0.002],[3903.0,0.2379]]]
["bitfinex","ETHUSD",1760659204263,[[3901.4,0.001],[3901.0,0.001],[3900.0,0.4715],[3899.6,0.001],[3898.1,0.001]],[[3901.5,0.2379],[3901.8,0.1978],[3901.9,0.002],[3902.3,0.002],[3902.4,0.6336]]]
["bitfinex","ETHUSD",1760659204441,[[3901.4,0.001],[3901.0,0.001],[3900.1,0.001],[3900.0,0.5995],[3899.9,0.10279565]],[[3901.5,0.2379],[3901.8,0.1978],[3901.9,0.002],[3902.3,0.002],[3902.4,0.6336]]]
["bitfinex","ETHUSD",1760659204635,[[3901.4,0.001],[3901.0,0.001],[3900.1,0.001],[3900.0,0.5995],[3899.9,0.10279565]],[[3901.5,0.2379],[3901.8,0.1978],[3901.9,0.002],[3902.3,0.10479565],[3902.4,0.6336]]]
["bitfinex","ETHUSD",1760659204835,[[3901.4,0.001],[3901.0,0.001],[3900.1,0.02664036],[3900.0,0.128],[3899.9,0.10279565]],[[3901.5,0.2379],[3901.8,0.1978],[3901.9,0.002],[3902.3,0.10479565],[3902.4,0.6336]]]
["bitfinex","ETHUSD",1760659205042,[[3901.4,0.001],[3901.0,0.001],[3900.1,0.001],[3899.9,0.10279565],[3650.0,33.101613]],[[3901.5,0.13],[3901.8,0.1978],[3901.9,0.002],[3902.3,0.002],[3904.5,2.02429546]]]
["bitfinex","ETHUSD",1760659205250,[[3901.4,0.001],[3901.0,0.001],[3900.4,0.128],[3900.1,0.001],[3900.0,0.2222]],[[3901.5,0.13],[3901.8,0.1978],[3901.9,0.002],[3902.3,0.845],[3902.9,0.8301]]]
["bitfinex","ETHUSD",1760659205431,[[3901.4,0.001],[3901.2,2.56325922],[3901.0,0.001],[3900.7,0.4715],[3900.5,2.56376801]],[[3901.5,0.2379],[3901.8,0.1978],[3901.9,0.002],[3902.1,2.56277597],[3902.3,3.4075946]]]
["bitfinex","ETHUSD",1760659205637,[[3901.4,0.001],[3901.2,2.56330915],[3901.0,0.001],[3900.9,2.56349058],[3900.4,0.4715]],[[3901.5,0.2379],[3901.8,0.1978],[3901.9,0.002],[3902.0,2.56284716],[3902.2,2.56266349]]]
["bitfinex","ETHUSD",1760659205834,[[3901.4,0.001],[3901.1,2.56335208],[3901.0,0.001],[3900.9,2.56349058],[3900.4,0.4715]],[[3901.5,0.2379],[3901.8,0.1978],[3901.9,0.002],[3902.0,2.56284716],[3902.2,2.56266349]]]
["bitfinex","ETHUSD",1760659206037,[[3901.4,0.001],[3901.0,0.001],[3900.2,0.4725],[3900.0,2.78623979],[3899.8,0.2293]],[[3901.5,0.2379],[3901.7,2.56302878],[3901.8,0.1978],[3901.9,0.002],[3902.0,2.56284739]]]
["bitfinex","ETHUSD",1760659206236,[[3901.4,0.001],[3901.0,0.001],[3900.6,2.56469164],[3900.2,0.001],[3900.1,2.69298534]],[[3901.5,0.2379],[3901.7,2.56302878],[3901.8,0.1978],[3901.9,0.002],[3902.0,2.56284739]]]
["bitfinex","ETHUSD",1760659206436,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.2,0.001],[3900.1,0.001]],[[3901.5,0.2379],[3901.8,0.1978],[3901.9,0.002],[3902.9,2.75874344],[3903.1,0.59114193]]]
["bitfinex","ETHUSD",1760659206662,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.2,0.001],[3900.1,0.001]],[[3901.5,0.2379],[3901.8,0.1978],[3901.9,0.002],[3902.9,0.1965],[3903.1,0.59114193]]]
["bitfinex","ETHUSD",1760659206861,[[3901.4,0.001],[3901.2,2.56330173],[3901.0,0.001],[3900.9,2.56350644],[3900.6,0.4725]],[[3901.5,0.2379],[3901.8,0.1978],[3901.9,0.002],[3902.0,2.56279032],[3902.3,3.40760865]]]
["bitfinex","ETHUSD",1760659207044,[[3901.4,0.001],[3901.0,0.001],[3900.9,2.56350066],[3900.7,2.56359149],[3900.6,0.001]],[[3901.5,0.2379],[3901.8,0.1978],[3901.9,2.56485414],[3902.3,0.845],[3902.7,2.56238107]]]
["bitfinex","ETHUSD",1760659207241,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.2,0.001],[3900.1,0.129]],[[3901.5,3.43461674],[3901.7,2.56302578],[3901.8,0.1978],[3901.9,0.002],[3902.1,2.56273022]]]
["bitfinex","ETHUSD",1760659207538,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.2,0.001],[3900.1,0.001]],[[3901.5,0.51191719],[3901.8,0.1978],[3901.9,0.002],[3903.1,2.7967784],[3903.6,2.68912746]]]
["bitfinex","ETHUSD",1760659207771,[[3901.4,0.001],[3901.0,0.001],[3900.9,2.56347976],[3900.6,2.56466475],[3900.5,0.4715]],[[3901.5,0.1099],[3901.8,0.1978],[3901.9,0.002],[3902.2,0.6336],[3902.6,2.56240653]]]
["bitfinex","ETHUSD",1760659207970,[[3901.4,0.001],[3901.2,2.56330567],[3901.0,0.001],[3900.9,2.56347208],[3900.7,0.4715]],[[3901.5,0.002],[3901.7,0.1079],[3901.8,0.1978],[3901.9,0.40407383],[3902.2,0.73639618]]]
["bitfinex","ETHUSD",1760659208269,[[3901.4,0.001],[3901.0,0.001],[3900.9,0.4715],[3900.0,2.56407974],[3899.7,2.56428672]],[[3901.5,0.002],[3901.7,0.1079],[3901.8,0.1978],[3901.9,0.40407383],[3902.3,0.845]]]
["bitfinex","ETHUSD",1760659208481,[[3901.4,0.001],[3901.0,0.001],[3900.8,2.56352847],[3900.4,2.56382573],[3899.7,2.56428672]],[[3901.5,0.002],[3901.8,0.1978],[3901.9,0.40407383],[3902.1,2.56278566],[3902.3,0.845]]]
["bitfinex","ETHUSD",1760659208684,[[3901.4,0.001],[3901.0,0.001],[3900.2,3.03641551],[3899.7,2.56428672],[3656.7,1.05465145]],[[3901.5,0.1099],[3901.8,0.1978],[3901.9,2.96693525],[3902.2,2.56267648],[3902.3,0.845]]]
["bitfinex","ETHUSD",1760659208895,[[3901.4,0.001],[3901.0,0.001],[3900.5,2.56370951],[3900.4,2.56381214],[3900.2,0.001]],[[3901.5,0.1099],[3901.6,2.56310857],[3901.8,0.1978],[3901.9,0.40407383],[3902.2,0.6336]]]
["bitfinex","ETHUSD",1760659209184,[[3901.4,0.001],[3901.0,0.001],[3900.6,2.56464499],[3900.4,2.56383],[3900.2,0.001]],[[3901.5,2.67301674],[3901.8,2.76072361],[3901.9,0.40407383],[3902.2,0.6336],[3902.3,3.4076485]]]
["bitfinex","ETHUSD",1760659209481,[[3901.4,0.001],[3901.0,0.001],[3900.7,2.5636327],[3900.6,0.001],[3900.4,2.56383]],[[3901.5,2.67301674],[3901.8,2.76072361],[3901.9,0.40407383],[3902.2,0.6336],[3902.3,3.4076485]]]
["bitfinex","ETHUSD",1760659209819,[[3901.4,0.001],[3901.0,0.001],[3900.9,2.56350751],[3900.6,2.56469296],[3900.2,0.4725]],[[3901.5,0.1099],[3901.8,2.76078325],[3901.9,0.40407383],[3902.0,2.56279856],[3902.2,0.6336]]]
["bitfinex","ETHUSD",1760659209996,[[3901.4,0.001],[3901.0,2.56443294],[3900.7,2.5636322],[3900.6,0.001],[3900.2,3.036464]],[[3901.5,0.1099],[3901.8,0.1978],[3901.9,0.40407383],[3902.2,0.6336],[4201.2,0.5]]]
["bitfinex","ETHUSD",1760659210195,[[3901.4,0.001],[3901.0,0.001],[3900.8,2.56356557],[3900.6,0.001],[3900.5,2.5637709]],[[3901.5,0.1099],[3901.6,2.56305494],[3901.8,0.1978],[3901.9,2.56487025],[3902.2,0.6336]]]
["bitfinex","ETHUSD",1760659210401,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.3,2.56384512],[3898.1,0.001]],[[3901.5,2.67301674],[3901.8,2.760741],[3901.9,0.002],[3902.2,0.6336],[3902.3,3.40760934]]]
["bitfinex","ETHUSD",1760659210596,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3898.1,0.001],[3897.8,0.12490823]],[[3901.5,0.7435],[3901.8,0.1978],[3901.9,0.002],[3902.2,0.6336],[3902.3,0.845]]]
["bitfinex","ETHUSD",1760659210797,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.5,2.56376855],[3900.2,0.001]],[[3901.5,17.78749774],[3901.8,0.1978],[3901.9,0.002],[3902.3,3.40764903],[3902.7,2.56237344]]]
["bitfinex","ETHUSD",1760659211115,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.3,2.56389816],[3900.2,0.001]],[[3901.5,9.05089974],[3901.7,2.5629892],[3901.8,0.1978],[3901.9,0.002],[3902.3,0.845]]]
["bitfinex","ETHUSD",1760659211325,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.2,0.001],[3900.1,2.56503015]],[[3901.5,10.99872174],[3901.7,2.5629892],[3901.8,0.1978],[3901.9,0.002],[3902.0,2.56281543]]]
["bitfinex","ETHUSD",1760659211497,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.5,2.56376408],[3900.2,2.56494851]],[[3901.5,3.30661674],[3901.7,2.6658015],[3901.8,0.1978],[3901.9,0.002],[3902.3,3.40765476]]]
["bitfinex","ETHUSD",1760659211687,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.5,2.56376408],[3900.2,2.56494851]],[[3901.5,3.30661674],[3901.7,2.6658015],[3901.8,0.1978],[3901.9,0.002],[3902.2,2.56271981]]]
["bitfinex","ETHUSD",1760659211888,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.4,2.56383724],[3900.2,2.56494851]],[[3901.5,3.30661674],[3901.7,2.6658015],[3901.8,0.1978],[3901.9,0.002],[3902.2,2.56271981]]]
["bitfinex","ETHUSD",1760659212118,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.2,2.56495555],[3899.2,0.1028123]],[[3901.5,12.37240974],[3901.7,2.6658015],[3901.8,0.1978],[3901.9,0.002],[3902.1,2.56277491]]]
["bitfinex","ETHUSD",1760659212497,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.2,2.56495555],[3899.2,0.1028123]],[[3901.5,12.34059874],[3901.7,2.6658015],[3901.8,0.1978],[3901.9,0.002],[3902.1,2.56277491]]]
["bitfinex","ETHUSD",1760659212716,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.5,2.56371169],[3900.3,2.56389577]],[[3901.5,3.30661674],[3901.7,2.6658015],[3901.8,0.1978],[3901.9,0.002],[3902.1,2.56277491]]]
["bitfinex","ETHUSD",1760659212920,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.4,2.56381877],[3899.9,3.03560758]],[[3901.5,0.7435],[3901.6,2.56306343],[3901.7,0.1028123],[3901.8,0.1978],[3901.9,2.56490888]]]
["bitfinex","ETHUSD",1760659213127,[[3901.4,0.001],[3901.0,0.001],[3900.7,2.5636347],[3900.6,0.001],[3900.4,2.56381877]],[[3901.5,3.70869654],[3901.7,0.1028123],[3901.8,2.76072523],[3901.9,0.002],[3934.5,12.9273131]]]
["bitfinex","ETHUSD",1760659213338,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.1,0.001],[3899.4,0.001]],[[3901.5,0.5119798],[3901.7,0.1028123],[3901.8,0.1978],[3901.9,0.002],[3902.6,2.56239747]]]
["bitfinex","ETHUSD",1760659213622,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.3,2.56384234],[3900.1,0.001]],[[3901.5,6.29169654],[3901.7,9.03039504],[3901.8,0.1978],[3901.9,0.002],[3902.0,0.77105857]]]
["bitfinex","ETHUSD",1760659213910,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.1,0.001],[3898.7,2.229]],[[3901.5,9.21979854],[3901.7,2.56299104],[3901.8,0.1978],[3901.9,0.002],[3902.0,3.33390169]]]
["bitfinex","ETHUSD",1760659214115,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.1,0.001],[3900.0,2.5640944]],[[3901.5,9.21979854],[3901.7,2.56299104],[3901.8,0.1978],[3901.9,0.002],[3902.0,3.33390169]]]
["bitfinex","ETHUSD",1760659214501,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.1,0.001],[3899.7,0.4715]],[[3901.5,9.21979854],[3901.7,2.56299104],[3901.8,0.1978],[3901.9,0.002],[3902.0,2.56284312]]]
["bitfinex","ETHUSD",1760659214818,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.1,0.001],[3899.8,2.5642194]],[[3901.5,17.05923309],[3901.7,2.56299104],[3901.8,0.1978],[3901.9,0.002],[3902.0,2.56284312]]]
["bitfinex","ETHUSD",1760659214981,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.1,0.001],[3898.9,0.10382472]],[[3901.5,15.76772309],[3901.7,2.56299104],[3901.8,0.1978],[3901.9,0.002],[3902.0,2.56284312]]]
["bitfinex","ETHUSD",1760659215183,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.1,0.001],[3899.5,2.78660888]],[[3901.5,15.76772309],[3901.7,2.56299104],[3901.8,0.1978],[3901.9,0.002],[3902.0,2.56284312]]]
["bitfinex","ETHUSD",1760659215498,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.1,0.001],[3899.0,0.2194]],[[3901.5,15.76772309],[3901.7,2.56299104],[3901.8,0.1978],[3901.9,0.002],[3902.0,2.56284312]]]
["bitfinex","ETHUSD",1760659215704,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.1,0.001],[3899.5,0.4715]],[[3901.5,17.47166009],[3901.7,2.56299104],[3901.8,0.1978],[3901.9,0.002],[3902.0,2.56284312]]]
["bitfinex","ETHUSD",1760659215908,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.1,0.001],[3899.5,3.0359295]],[[3901.5,17.55248667],[3901.7,2.68104683],[3901.8,0.353085],[3901.9,0.002],[3902.0,2.75535733]]]
["bitfinex","ETHUSD",1760659216212,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.1,0.001],[3899.1,0.001]],[[3901.5,24.02248667],[3901.7,2.68104683],[3901.8,0.94422693],[3901.9,0.002],[3902.0,2.75535733]]]
["bitfinex","ETHUSD",1760659216723,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.1,0.001],[3899.3,3.03704223]],[[3901.5,30.33504567],[3901.7,2.68104683],[3901.8,0.66365462],[3901.9,0.002],[3902.0,2.75535733]]]
["bitfinex","ETHUSD",1760659216887,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.1,0.001],[3899.3,0.4725]],[[3901.5,30.33504567],[3901.7,2.68104683],[3901.8,0.66365462],[3901.9,0.002],[3902.0,2.75535733]]]
["bitfinex","ETHUSD",1760659217087,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.1,0.001],[3899.4,2.56548621]],[[3901.5,30.33504567],[3901.7,2.68104683],[3901.8,0.66365462],[3901.9,0.002],[3902.0,2.75535733]]]
["bitfinex","ETHUSD",1760659217418,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.1,0.001],[3899.5,0.4715]],[[3901.5,29.70144567],[3901.7,2.68104683],[3901.8,0.353085],[3901.9,0.002],[3902.0,2.75535733]]]
["bitfinex","ETHUSD",1760659217619,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.1,0.001],[3899.5,0.4715]],[[3901.5,42.05556067],[3901.7,2.68104683],[3901.8,0.353085],[3901.9,0.002],[3902.0,2.75535733]]]
["bitfinex","ETHUSD",1760659218313,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.1,0.001],[3899.5,0.4715]],[[3901.5,39.97046267],[3901.7,2.68104683],[3901.8,0.353085],[3901.9,0.002],[3902.0,2.75535733]]]
["bitfinex","ETHUSD",1760659218614,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.1,0.001],[3899.5,3.03591157]],[[3901.5,12.94534467],[3901.7,2.68104683],[3901.8,0.353085],[3901.9,0.002],[3902.0,2.75535733]]]
["bitfinex","ETHUSD",1760659218798,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.1,0.001],[3899.5,3.03591157]],[[3901.5,39.09975867],[3901.7,2.68104683],[3901.8,0.353085],[3901.9,0.002],[3902.0,2.75535733]]]
["bitfinex","ETHUSD",1760659218987,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.1,0.001],[3899.5,3.03591157]],[[3901.5,34.34599867],[3901.7,2.68104683],[3901.8,0.353085],[3901.9,0.002],[3902.0,2.75535733]]]
["bitfinex","ETHUSD",1760659219183,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.1,0.001],[3899.7,0.4715]],[[3901.5,32.73879067],[3901.7,2.68104683],[3901.8,0.353085],[3901.9,0.002],[3902.0,2.75535733]]]
["bitfinex","ETHUSD",1760659219418,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.1,0.2232],[3899.9,0.4715]],[[3901.5,25.86458467],[3901.7,2.68104683],[3901.8,0.353085],[3901.9,0.002],[3902.0,2.75535733]]]
["bitfinex","ETHUSD",1760659219619,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.1,0.2232],[3899.9,0.4715]],[[3901.5,31.73120667],[3901.7,2.68104683],[3901.8,0.353085],[3901.9,0.002],[3902.0,2.75535733]]]
["bitfinex","ETHUSD",1760659219918,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.1,0.2232],[3899.9,0.4715]],[[3901.5,27.77537767],[3901.7,2.68104683],[3901.8,0.353085],[3901.9,0.002],[3902.0,2.75535733]]]
["bitfinex","ETHUSD",1760659220493,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.1,0.2232],[3900.0,0.4715]],[[3901.5,24.85345367],[3901.7,2.68104683],[3901.8,0.353085],[3901.9,0.002],[3902.0,2.75535733]]]
["bitfinex","ETHUSD",1760659220696,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.4725],[3900.2,2.56491707],[3900.1,0.2232]],[[3901.5,24.85345367],[3901.7,2.68104683],[3901.8,0.353085],[3901.9,0.002],[3902.0,2.75535733]]]
["bitfinex","ETHUSD",1760659220697,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.4725],[3900.2,2.56491707],[3900.1,0.2232]],[[3901.5,11.80684332],[3901.7,2.68104683],[3901.8,0.353085],[3901.9,0.002],[3902.0,2.75535733]]]
["bitfinex","ETHUSD",1760659220893,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.4725],[3900.3,2.56390492],[3900.2,0.001]],[[3901.5,11.80684332],[3901.7,2.68104683],[3901.8,0.353085],[3901.9,0.002],[3902.0,2.75535733]]]
["bitfinex","ETHUSD",1760659220894,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.4725],[3900.3,2.56390492],[3900.2,0.001]],[[3901.5,19.00415132],[3901.7,2.68104683],[3901.8,0.353085],[3901.9,0.002],[3902.0,2.75535733]]]
["bitfinex","ETHUSD",1760659221097,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.4725],[3900.3,2.56390492],[3900.2,0.001]],[[3901.5,14.54694532],[3901.6,0.10282155],[3901.7,2.68104683],[3901.8,0.353085],[3901.9,0.002]]]
["bitfinex","ETHUSD",1760659221486,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.4725],[3900.2,2.56496366],[3899.8,2.56418206]],[[3901.5,14.54694532],[3901.6,0.10282155],[3901.7,2.68104683],[3901.8,0.353085],[3901.9,0.002]]]
["bitfinex","ETHUSD",1760659221687,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.2,0.001],[3899.4,0.001]],[[3901.5,11.24232858],[3901.6,0.10282155],[3901.7,0.11805579],[3901.8,0.353085],[3901.9,0.002]]]
["bitfinex","ETHUSD",1760659221922,[[3901.4,0.001],[3901.1,0.2316],[3901.0,0.6767],[3900.6,2.56469425],[3900.2,0.001]],[[3901.5,11.69894332],[3901.7,0.11805579],[3901.8,2.91600791],[3901.9,0.002],[3902.1,0.33764343]]]
["bitfinex","ETHUSD",1760659222128,[[3901.4,0.001],[3901.0,0.6767],[3900.6,2.56470732],[3900.3,2.56389268],[3900.2,0.001]],[[3901.5,11.69894332],[3901.7,0.11805579],[3901.8,2.91600791],[3901.9,0.002],[3902.1,0.33764343]]]
["bitfinex","ETHUSD",1760659222129,[[3901.4,0.001],[3901.0,0.6767],[3900.6,2.56470732],[3900.3,2.56389268],[3900.2,0.001]],[[3901.5,15.01709232],[3901.7,2.68105215],[3901.8,0.460985],[3901.9,0.002],[3902.0,0.29532651]]]
["bitfinex","ETHUSD",1760659222432,[[3901.4,0.001],[3901.0,0.6767],[3900.6,2.56470732],[3900.3,2.56389268],[3900.2,0.001]],[[3901.5,5.86254332],[3901.7,2.68105215],[3901.8,0.460985],[3901.9,0.002],[3902.0,0.29532651]]]
["bitfinex","ETHUSD",1760659222585,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.5,0.2316],[3900.2,0.001]],[[3901.5,8.46613332],[3901.7,2.68105215],[3901.8,0.353085],[3901.9,0.002],[3902.0,2.85817006]]]
["bitfinex","ETHUSD",1760659222923,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.2,0.001],[3900.1,0.001]],[[3901.5,21.12939532],[3901.7,2.68105215],[3901.8,0.353085],[3901.9,0.002],[3902.0,2.85817006]]]
["bitfinex","ETHUSD",1760659223291,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.2,0.001],[3900.1,0.001]],[[3901.5,20.51463932],[3901.7,2.68105215],[3901.8,0.353085],[3901.9,0.002],[3902.0,2.85817006]]]
["bitfinex","ETHUSD",1760659223688,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.2,0.001],[3900.1,0.001]],[[3901.5,30.06849832],[3901.7,2.68105215],[3901.8,0.353085],[3901.9,0.002],[3902.0,2.85817006]]]
["bitfinex","ETHUSD",1760659223689,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.2,0.001],[3900.1,0.001]],[[3901.5,30.06849832],[3901.7,2.68105215],[3901.8,0.63365731],[3901.9,0.31256962],[3902.0,2.85817006]]]
["bitfinex","ETHUSD",1760659223933,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.2,0.001],[3900.1,0.001]],[[3901.5,31.06179652],[3901.7,2.68105215],[3901.8,0.353085],[3901.9,0.002],[3902.0,2.85817006]]]
["bitfinex","ETHUSD",1760659224596,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.2,0.001],[3900.1,0.001]],[[3901.5,30.78122421],[3901.7,2.68105215],[3901.8,0.353085],[3901.9,0.002],[3902.0,2.85817006]]]
["bitfinex","ETHUSD",1760659224795,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.2,0.001],[3900.1,0.001]],[[3901.5,36.37259959],[3901.7,2.68105215],[3901.8,0.353085],[3901.9,0.002],[3902.0,3.13874237]]]
["bitfinex","ETHUSD",1760659225009,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.2,0.001],[3900.1,0.001]],[[3901.5,27.29789459],[3901.7,2.68105215],[3901.8,0.353085],[3901.9,0.002],[3902.0,3.13874237]]]
["bitfinex","ETHUSD",1760659225188,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.2,0.001],[3900.1,0.2326]],[[3901.5,21.02182859],[3901.7,2.68105215],[3901.8,0.353085],[3901.9,0.002],[3902.0,2.85817006]]]
["bitfinex","ETHUSD",1760659225588,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.2,0.001],[3900.1,0.2326]],[[3901.5,17.75401659],[3901.7,2.68105215],[3901.8,0.353085],[3901.9,0.002],[3902.0,2.85817006]]]
["bitfinex","ETHUSD",1760659225809,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.2,0.4451],[3900.1,0.2326]],[[3901.5,22.08935359],[3901.7,2.68105215],[3901.8,0.353085],[3901.9,0.002],[3902.0,2.85817006]]]
["bitfinex","ETHUSD",1760659226000,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.2,0.4451],[3900.1,0.2326]],[[3901.5,20.91022759],[3901.7,2.68105215],[3901.8,0.353085],[3901.9,0.002],[3902.0,2.85817006]]]
["bitfinex","ETHUSD",1760659226207,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.5,0.4441],[3900.2,0.001]],[[3901.5,11.63674959],[3901.7,2.68105215],[3901.8,0.353085],[3901.9,0.002],[3902.0,2.85817006]]]
["bitfinex","ETHUSD",1760659226408,[[3901.4,0.001],[3901.0,0.001],[3900.8,0.4441],[3900.6,0.001],[3900.2,0.001]],[[3901.5,11.14038659],[3901.7,2.68105215],[3901.8,0.353085],[3901.9,0.1099],[3902.0,2.85817006]]]
["bitfinex","ETHUSD",1760659226825,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.5,0.4441],[3900.2,0.001]],[[3901.5,15.92346659],[3901.7,2.68105215],[3901.8,0.353085],[3901.9,0.002],[3902.0,2.85817006]]]
["bitfinex","ETHUSD",1760659227025,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.5,0.4441],[3900.2,0.001]],[[3901.5,15.28986659],[3901.7,2.68105215],[3901.8,0.353085],[3901.9,0.002],[3902.0,2.85817006]]]
["bitfinex","ETHUSD",1760659227192,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.5,0.4441],[3900.2,0.001]],[[3901.5,14.92502059],[3901.7,2.68105215],[3901.8,0.353085],[3901.9,0.002],[3902.0,2.85817006]]]
["bitfinex","ETHUSD",1760659227896,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.5,0.4441],[3900.2,0.001]],[[3901.5,12.97404359],[3901.7,2.68105215],[3901.8,0.353085],[3901.9,0.002],[3902.0,2.85817006]]]
["bitfinex","ETHUSD",1760659228125,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.5,0.4441],[3900.2,0.001]],[[3901.5,12.72915259],[3901.7,2.68105215],[3901.8,0.353085],[3901.9,0.002],[3902.0,2.85817006]]]
["bitfinex","ETHUSD",1760659228322,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.2,0.001],[3899.3,2.56550916]],[[3901.5,12.72915259],[3901.7,2.68105215],[3901.8,0.353085],[3901.9,0.002],[3902.0,2.85817006]]]
["bitfinex","ETHUSD",1760659228323,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.2,0.001],[3899.3,2.56550916]],[[3901.5,5.63109959],[3901.7,2.68105215],[3901.8,0.353085],[3901.9,0.002],[3902.0,2.96607006]]]
["bitfinex","ETHUSD",1760659228557,[[3901.4,0.001],[3901.1,0.2316],[3901.0,0.001],[3900.6,0.001],[3900.2,0.001]],[[3901.5,5.63109959],[3901.7,2.68105215],[3901.8,0.155285],[3901.9,0.002],[3902.0,2.85817006]]]
["bitfinex","ETHUSD",1760659228824,[[3901.4,0.001],[3901.1,0.2316],[3901.0,0.001],[3900.9,0.4441],[3900.6,0.001]],[[3901.5,13.98783959],[3901.7,2.68105215],[3901.8,0.155285],[3901.9,0.002],[3902.0,2.85817006]]]
["bitfinex","ETHUSD",1760659229023,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.4,0.4441],[3899.2,0.2316]],[[3901.5,14.08683959],[3901.7,2.68105215],[3901.8,0.155285],[3901.9,0.2088],[3902.0,2.85817006]]]
["bitfinex","ETHUSD",1760659229512,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.4,0.4441],[3899.6,2.56535572]],[[3901.5,14.08683959],[3901.7,2.68105215],[3901.8,0.155285],[3901.9,0.2088],[3902.0,2.85817006]]]
["bitfinex","ETHUSD",1760659229709,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3899.6,2.56535572]],[[3901.5,14.08683959],[3901.7,2.68105215],[3901.8,0.155285],[3901.9,0.2088],[3902.0,2.85817006]]]
["bitfinex","ETHUSD",1760659229710,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.1,0.6767],[3899.6,0.001]],[[3901.5,14.08683959],[3901.7,2.68105215],[3901.8,0.155285],[3901.9,0.2088],[3902.0,2.85817006]]]
["bitfinex","ETHUSD",1760659229920,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.1,0.6767],[3899.6,0.001]],[[3901.5,36.01836059],[3901.7,2.68105215],[3901.8,0.155285],[3901.9,0.2088],[3902.0,2.85817006]]]
["bitfinex","ETHUSD",1760659230135,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.5,0.4441],[3900.1,0.2326]],[[3901.5,16.07563432],[3901.7,2.68105215],[3901.8,0.155285],[3901.9,0.2088],[3902.0,2.85817006]]]
["bitfinex","ETHUSD",1760659230694,[[3900.5,0.4214688],[3900.1,0.2326],[3899.7,2.56429381],[3899.6,0.001],[3899.4,2.59113602]],[[3900.6,3.19730814],[3900.8,2.56361501],[3901.3,2.56328643],[3901.5,2.76482658],[3901.7,2.68105215]]]
["bitfinex","ETHUSD",1760659230923,[[3900.5,0.4214688],[3900.1,0.2326],[3899.6,0.001],[3899.5,2.56442828],[3899.4,0.001]],[[3900.6,3.2206],[3901.5,2.7449507],[3901.7,0.11805579],[3901.9,2.77169431],[3902.8,2.703]]]
["bitfinex","ETHUSD",1760659231122,[[3900.5,0.4214688],[3900.1,0.2326],[3899.6,0.02664365],[3899.4,0.001],[3899.2,2.79621404]],[[3900.6,2.587],[3900.9,2.56352126],[3901.2,0.6336],[3901.5,0.08282658],[3901.7,2.68104463]]]
["bitfinex","ETHUSD",1760659231320,[[3900.5,0.4214688],[3900.1,2.79663318],[3899.8,2.56421949],[3899.6,0.001],[3899.4,0.001]],[[3900.6,2.587],[3901.1,2.56344263],[3901.2,0.6336],[3901.3,2.56330643],[3901.5,0.08282658]]]
["bitfinex","ETHUSD",1760659231727,[[3900.5,0.4214688],[3900.1,0.2326],[3899.6,2.56535481],[3899.4,0.001],[3899.3,0.001]],[[3900.6,2.587],[3901.2,0.6336],[3901.5,2.64596456],[3901.7,0.23945579],[3902.0,0.29532651]]]
["bitfinex","ETHUSD",1760659232032,[[3900.5,0.4214688],[3900.1,0.2326],[3899.9,2.56414989],[3899.6,2.56535481],[3899.4,0.001]],[[3900.6,2.587],[3900.8,2.56364051],[3901.0,2.56347175],[3901.2,0.6336],[3901.5,2.64596456]]]
["bitfinex","ETHUSD",1760659232534,[[3900.5,0.4214688],[3900.1,0.2326],[3900.0,2.5640459],[3899.6,0.001],[3899.4,0.001]],[[3900.6,2.587],[3901.2,3.1969587],[3901.5,0.08282658],[3901.8,2.71821322],[4148.7,0.5]]]
["bitfinex","ETHUSD",1760659232703,[[3900.5,0.4214688],[3900.1,0.2326],[3900.0,2.5640459],[3899.7,2.56425273],[3899.6,0.001]],[[3900.6,2.587],[3901.1,2.56338515],[3901.2,0.6336],[3901.5,0.08282658],[3901.6,2.56305177]]]
["bitfinex","ETHUSD",1760659233232,[[3900.5,0.4214688],[3900.1,0.2326],[3899.9,2.56416035],[3899.7,2.56425273],[3899.6,0.001]],[[3900.6,2.587],[3900.8,2.56363583],[3900.9,0.4021332],[3901.0,2.5634502],[3901.2,0.6336]]]
["bitfinex","ETHUSD",1760659233426,[[3900.5,0.4214688],[3900.1,0.2326],[3899.9,2.56416035],[3899.6,2.56534664],[3845.1,55.78657078]],[[3900.6,2.587],[3900.7,2.56366118],[3900.9,0.4021332],[3901.0,2.5634502],[3901.2,0.6336]]]
["bitfinex","ETHUSD",1760659233630,[[3900.5,0.4214688],[3900.1,0.2326],[3899.7,2.56424002],[3899.6,0.001],[3899.2,0.2316]],[[3900.6,5.15070814],[3900.8,2.56359446],[3900.9,0.4021332],[3901.2,0.6336],[3901.4,2.56320406]]]
["bitfinex","ETHUSD",1760659233922,[[3900.2,0.4451],[3900.1,0.2326],[3899.7,2.56424002],[3899.6,0.001],[3899.2,0.2316]],[[3900.5,0.128],[3900.6,5.15070814],[3900.8,2.56359446],[3900.9,0.4021332],[3901.2,0.6336]]]
["bitfinex","ETHUSD",1760659234128,[[3900.2,0.001],[3900.1,0.2326],[3899.7,2.56424002],[3899.6,0.001],[3899.2,0.2316]],[[3900.6,5.15070814],[3900.8,2.56359446],[3900.9,0.4021332],[3901.2,0.6336],[3914.6,3.31630958]]]
["bitfinex","ETHUSD",1760659234318,[[3900.3,0.4441],[3900.2,0.001],[3900.1,0.2326],[3899.8,2.56422668],[3899.6,0.001]],[[3900.6,5.15070814],[3900.8,2.56359446],[3900.9,0.4021332],[3901.2,0.6336],[3914.6,3.31630958]]]
["bitfinex","ETHUSD",1760659234513,[[3900.4,0.4441],[3900.2,0.001],[3900.1,0.2326],[3899.8,2.56422668],[3899.6,0.001]],[[3900.6,5.15070814],[3900.9,2.96564692],[3901.2,0.6336],[3914.6,3.31630958],[3927.4,11.080554]]]
["bitfinex","ETHUSD",1760659234713,[[3900.5,0.4441],[3900.2,0.001],[3900.1,0.2326],[3899.8,2.56423122],[3899.6,0.001]],[[3900.6,5.15070814],[3900.8,2.56357864],[3900.9,0.4021332],[3901.2,0.6336],[3914.6,3.31630958]]]
["bitfinex","ETHUSD",1760659234930,[[3900.5,0.4441],[3900.2,0.001],[3900.1,0.2326],[3899.8,2.56423122],[3899.6,2.56535322]],[[3900.6,2.587],[3900.7,2.56364754],[3900.9,0.4021332],[3901.0,2.56348953],[3901.2,0.6336]]]
["bitfinex","ETHUSD",1760659235112,[[3900.5,0.4441],[3900.2,0.001],[3900.1,0.2326],[3899.7,2.56428071],[3899.6,0.001]],[[3900.6,2.587],[3900.9,0.4021332],[3901.0,2.56345253],[3901.2,0.6336],[3901.5,2.64594865]]]
["bitfinex","ETHUSD",1760659236141,[[3900.5,0.4441],[3900.2,0.001],[3900.1,0.2326],[3899.9,2.56411573],[3899.7,2.56428071]],[[3900.6,2.587],[3900.9,0.4021332],[3901.0,2.56345253],[3901.2,7.1036],[3901.5,2.64594865]]]
["bitfinex","ETHUSD",1760659236345,[[3900.5,0.4441],[3900.2,0.001],[3900.1,0.2326],[3900.0,2.56408377],[3899.7,2.56428071]],[[3900.6,2.587],[3900.8,2.56358856],[3900.9,0.4021332],[3901.2,9.66697378],[3901.5,2.64594865]]]
["bitfinex","ETHUSD",1760659236662,[[3900.5,0.4441],[3900.2,0.001],[3900.1,0.2326],[3900.0,2.56408377],[3899.7,2.56428071]],[[3900.6,2.587],[3900.8,2.56358856],[3900.9,0.4021332],[3901.1,2.56341351],[3901.2,7.1036]]]
["bitfinex","ETHUSD",1760659237522,[[3900.5,0.4441],[3900.2,0.001],[3900.1,2.79662302],[3899.9,2.56416596],[3899.4,2.56549615]],[[3900.6,2.587],[3900.9,0.4021332],[3901.0,2.56346328],[3901.2,7.1036],[3901.5,0.08282658]]]
["bitfinex","ETHUSD",1760659237827,[[3900.5,0.4441],[3900.2,0.001],[3900.1,2.79662302],[3899.4,2.56549615],[3890.9,12.830286]],[[3900.6,2.587],[3900.9,2.96566949],[3901.2,9.66692422],[3901.5,0.08282658],[3907.2,46.45830741]]]
["bitfinex","ETHUSD",1760659238031,[[3900.5,0.4441],[3900.2,0.001],[3900.1,2.79662302],[3899.8,2.56422196],[3899.4,2.56549615]],[[3900.6,2.587],[3900.9,2.96566949],[3901.2,9.66692422],[3901.5,0.08282658],[3901.7,3.24660238]]]
["bitfinex","ETHUSD",1760659238331,[[3900.2,0.001],[3900.1,0.2326],[3899.6,2.56531154],[3899.4,0.001],[3661.5,0.021613]],[[3900.6,2.587],[3900.9,0.4021332],[3901.2,7.1036],[3901.4,0.1214],[3901.5,2.64600425]]]
["bitfinex","ETHUSD",1760659238523,[[3900.3,0.4441],[3900.2,0.001],[3900.1,0.2326],[3899.6,0.001],[3899.4,0.001]],[[3900.6,2.587],[3900.9,0.4021332],[3901.2,7.1036],[3901.4,2.68463319],[3901.5,0.08282658]]]
["bitfinex","ETHUSD",1760659238723,[[3900.3,0.4441],[3900.2,0.001],[3900.1,0.2326],[3899.7,2.56428633],[3899.6,0.001]],[[3900.6,5.15071146],[3900.9,2.96565769],[3901.2,7.1036],[3901.4,2.68463319],[3901.5,0.08282658]]]
["bitfinex","ETHUSD",1760659238922,[[3900.3,0.4441],[3900.2,0.001],[3900.1,0.2326],[3899.8,2.56422984],[3899.6,0.001]],[[3900.6,5.15071146],[3900.9,2.96565769],[3901.2,7.225],[3901.4,2.56323319],[3901.5,0.08282658]]]
["bitfinex","ETHUSD",1760659239133,[[3900.2,0.001],[3900.1,0.2326],[3900.0,0.4441],[3899.8,2.56422984],[3899.6,2.5653638]],[[3900.6,5.15071146],[3900.9,2.96565769],[3901.2,7.225],[3901.4,2.56323319],[3901.5,0.08282658]]]
["bitfinex","ETHUSD",1760659239347,[[3900.2,0.001],[3900.1,0.2326],[3900.0,2.56410145],[3899.7,2.56428225],[3899.6,0.001]],[[3900.3,0.128],[3900.6,2.587],[3900.8,2.5635869],[3900.9,0.4021332],[3901.2,7.225]]]
["bitfinex","ETHUSD",1760659239859,[[3900.2,0.4451],[3900.1,0.2326],[3900.0,2.56408725],[3899.8,2.56421461],[3899.6,0.001]],[[3900.3,0.128],[3900.6,2.587],[3900.9,2.96570228],[3901.2,9.66697747],[3901.5,0.21695192]]]
["bitfinex","ETHUSD",1760659240046,[[3900.2,0.4451],[3900.1,2.7966131],[3899.7,2.564238],[3899.6,0.001]],[[3900.3,0.128],[3900.6,2.587],[3900.9,2.96570228],[3901.2,9.66697747],[3901.5,0.21695192]]]
["bitfinex","ETHUSD",1760659240047,[[3900.2,0.4451],[3900.1,2.7966131],[3899.7,2.564238],[3899.6,0.001],[3899.4,2.56549703]],[[3900.3,0.128],[3900.6,2.587],[3900.9,2.96564994],[3901.2,9.66697747],[3901.5,0.21695192]]]
["bitfinex","ETHUSD",1760659240358,[[3900.2,0.4451],[3900.1,2.7966131],[3899.8,2.56421625],[3899.6,0.001],[3899.4,2.56549703]],[[3900.3,0.128],[3900.6,2.587],[3900.9,2.96564994],[3901.2,9.66697747],[3901.5,0.21695192]]]
["bitfinex","ETHUSD",1760659240359,[[3900.2,0.4451],[3900.1,2.7966131],[3899.8,2.56421625],[3899.6,0.001],[3899.4,2.56549703]],[[3900.3,0.128],[3900.6,2.589],[3900.9,2.96564994],[3901.1,2.56338007],[3901.2,7.1036]]]
["bitfinex","ETHUSD",1760659240558,[[3900.2,0.4451],[3900.1,2.7966131],[3899.8,2.56421625],[3899.6,0.001],[3899.4,2.56549703]],[[3900.3,0.128],[3900.6,2.589],[3900.9,2.96564994],[3901.0,0.002],[3901.1,2.56338007]]]
["bitfinex","ETHUSD",1760659240731,[[3900.2,0.4451],[3900.1,2.7966131],[3899.8,2.56421625],[3899.7,0.001],[3899.6,0.001]],[[3900.3,0.128],[3900.6,2.589],[3900.9,2.96564994],[3901.0,0.002],[3901.1,2.56338007]]]
["bitfinex","ETHUSD",1760659241062,[[3900.2,0.001],[3900.1,0.2326],[3899.7,0.001],[3899.6,0.001],[3899.5,2.56442429]],[[3900.3,0.128],[3900.6,5.15277154],[3900.8,2.56359144],[3900.9,0.4021332],[3901.0,0.002]]]
["bitfinex","ETHUSD",1760659241230,[[3900.2,0.4451],[3900.1,0.2326],[3899.8,2.56417473],[3899.7,0.001],[3899.6,2.56535456]],[[3900.3,0.128],[3900.6,5.15277154],[3900.9,0.4021332],[3901.0,2.56549769],[3901.8,3.48941423]]]
["bitfinex","ETHUSD",1760659241416,[[3900.2,0.4451],[3900.1,0.2326],[3899.8,2.56417473],[3899.7,0.001],[3899.6,2.56535456]],[[3900.3,0.128],[3900.6,5.15277154],[3900.9,2.96565761],[3901.0,0.002],[3901.8,3.48941423]]]
["bitfinex","ETHUSD",1760659241617,[[3900.2,0.4451],[3900.1,0.2326],[3899.9,2.56415179],[3899.7,0.001],[3899.6,2.56535456]],[[3900.3,0.128],[3900.6,5.15277154],[3900.9,2.96565761],[3901.0,0.002],[3901.8,3.48941423]]]
["bitfinex","ETHUSD",1760659241618,[[3900.2,0.4451],[3900.1,0.2326],[3899.9,2.56415179],[3899.7,0.001],[3899.6,2.56535456]],[[3900.3,0.128],[3900.6,2.589],[3900.7,2.56365276],[3900.9,2.96565761],[3901.0,0.002]]]
["bitfinex","ETHUSD",1760659242229,[[3900.2,0.4451],[3900.1,0.2326],[3899.8,2.56422112],[3899.7,0.001],[3899.6,0.001]],[[3900.3,0.128],[3900.6,5.15272386],[3900.9,2.96565761],[3901.0,0.002],[4142.7,0.5]]]
["bitfinex","ETHUSD",1760659242431,[[3900.2,0.4451],[3900.1,0.2326],[3899.9,2.56415581],[3899.7,0.001],[3899.6,0.001]],[[3900.3,0.128],[3900.6,5.15272386],[3900.9,2.96565761],[3901.0,0.002],[4142.7,0.5]]]
["bitfinex","ETHUSD",1760659242620,[[3900.2,0.4451],[3900.1,0.2326],[3900.0,2.56408953],[3899.7,0.001],[3899.6,0.001]],[[3900.3,0.128],[3900.6,2.589],[3900.9,0.4021332],[3901.0,0.002]]]
["bitfinex","ETHUSD",1760659242621,[[3900.2,0.4451],[3900.1,0.2326],[3900.0,2.56408953],[3899.7,0.001],[3899.6,0.001]],[[3900.3,0.128],[3900.6,2.589],[3900.9,0.4021332],[3901.0,2.56545859],[3901.4,0.002]]]
["bitfinex","ETHUSD",1760659242819,[[3900.2,0.001],[3900.1,0.001],[3899.7,0.4451],[3899.6,0.001],[3899.1,0.001]],[[3900.3,2.69190534],[3900.6,2.589],[3900.7,0.2136],[3900.8,0.099],[3900.9,0.4021332]]]
["bitfinex","ETHUSD",1760659243132,[[3900.2,0.001],[3900.1,0.001],[3900.0,0.4441],[3899.7,0.001],[3899.6,2.56530382]],[[3900.3,0.128],[3900.6,2.589],[3900.7,0.2136],[3900.9,0.4021332]]]
["bitfinex","ETHUSD",1760659243133,[[3900.2,0.001],[3900.1,0.001],[3900.0,0.4441],[3899.7,0.001],[3899.6,2.56530382]],[[3900.3,0.128],[3900.5,2.56380439],[3900.6,2.589],[3900.7,0.2136],[3900.9,0.4021332]]]
["bitfinex","ETHUSD",1760659243322,[[3900.2,0.001],[3900.1,0.2326],[3900.0,0.4441],[3899.7,0.001],[3899.6,2.56530382]],[[3900.3,0.128],[3900.5,2.56380439],[3900.6,2.589],[3900.9,0.4021332],[3901.0,0.3135]]]
["bitfinex","ETHUSD",1760659243521,[[3900.2,0.001],[3900.1,0.2326],[3899.7,0.001],[3899.6,2.56530382],[3899.3,2.56555699]],[[3900.3,0.128],[3900.5,2.56380439],[3900.6,2.589],[3900.7,2.56364573],[3900.9,0.4021332]]]
["bitfinex","ETHUSD",1760659243747,[[3900.2,0.001],[3900.1,0.2326],[3899.9,0.4441],[3899.7,0.001],[3899.6,2.56530382]],[[3900.3,0.128],[3900.5,2.56380439],[3900.6,2.589],[3900.7,2.56364573],[3900.9,0.4021332]]]
["bitfinex","ETHUSD",1760659243961,[[3900.2,0.001],[3900.1,0.2326],[3899.9,0.4441],[3899.7,0.001],[3899.6,0.001]],[[3900.3,2.715],[3900.6,2.56571331],[3900.9,0.4021332],[4142.7,0.5],[4143.7,0.5]]]
["bitfinex","ETHUSD",1760659244267,[[3900.2,0.001],[3900.1,0.001],[3899.7,0.001],[3899.6,0.001],[3899.3,2.56553844]],[[3900.3,5.27890534],[3900.5,2.56378001],[3900.6,0.002],[3900.7,0.1001],[3900.9,0.4021332]]]
["bitfinex","ETHUSD",1760659244426,[[3900.2,0.001],[3900.1,0.001],[3899.7,0.001],[3899.6,0.001],[3899.4,0.4451]],[[3900.3,5.37900534],[3900.5,2.56378001],[3900.6,0.002],[3900.8,2.56363914],[4142.7,0.5]]]
["bitfinex","ETHUSD",1760659244621,[[3900.2,0.001],[3900.1,0.001],[3899.7,0.001],[3899.6,0.001],[3899.4,0.4451]],[[3900.3,5.37900534],[3900.5,2.96598144],[3900.6,0.002],[3901.1,2.56344299],[3901.2,7.5477]]]
["bitfinex","ETHUSD",1760659244834,[[3900.2,0.001],[3900.1,0.001],[3899.7,0.001],[3899.6,0.001],[3899.4,3.00957885]],[[3900.3,5.27890534],[3900.5,2.96598144],[3900.6,0.1021],[3901.1,2.56344299],[3901.2,7.5477]]]
["bitfinex","ETHUSD",1760659245158,[[3900.2,0.001],[3900.1,0.001],[3899.7,0.001],[3899.6,0.001],[3899.4,2.56547885]],[[3900.3,5.27890534],[3900.5,2.96598144],[3900.6,0.1021],[3901.1,2.56344299],[3901.2,7.5477]]]
["bitfinex","ETHUSD",1760659245361,[[3900.2,0.001],[3900.1,0.001],[3899.7,0.001],[3899.6,0.4451],[3899.4,0.001]],[[3900.3,5.27890534],[3900.5,2.96598144],[3900.6,0.1021],[3901.2,7.5477],[3901.3,2.56330284]]]
["bitfinex","ETHUSD",1760659245662,[[3900.2,0.001],[3900.1,0.001],[3899.7,0.001],[3899.6,0.4451],[3899.4,0.001]],[[3900.3,6.99152289],[3900.5,2.96598144],[3900.6,0.1021],[3900.9,2.56356798],[3901.2,7.5477]]]
["bitfinex","ETHUSD",1760659246123,[[3900.2,0.001],[3900.1,0.001],[3899.7,0.001],[3899.6,0.4451],[3899.4,2.56546663]],[[3900.3,6.99152289],[3900.5,2.96598144],[3900.6,0.1021],[3900.9,2.56356798],[3901.2,7.5477]]]
["bitfinex","ETHUSD",1760659246522,[[3900.2,0.001],[3900.1,0.001],[3899.7,0.001],[3899.6,0.4451],[3899.5,2.56442299]],[[3900.3,6.99152289],[3900.5,2.96598144],[3900.6,0.1021],[3900.9,2.56356798],[3901.2,7.5477]]]
["bitfinex","ETHUSD",1760659247163,[[3900.2,0.001],[3900.1,0.001],[3899.9,0.4441],[3899.7,0.001],[3899.6,2.56536104]],[[3900.3,4.42761755],[3900.4,2.56385801],[3900.5,0.40218939],[3900.6,2.56571537],[3901.0,0.3146]]]
["bitfinex","ETHUSD",1760659247385,[[3900.2,0.001],[3900.1,0.001],[3899.9,0.4441],[3899.7,0.001],[3899.6,0.001]],[[3900.3,6.99152289],[3900.5,0.40218939],[3900.6,2.56571537],[3900.7,0.1001],[3901.0,0.2145]]]
["bitfinex","ETHUSD",1760659247592,[[3900.2,0.001],[3900.1,0.001],[3899.7,0.001],[3899.6,0.4451],[3898.7,0.001]],[[3900.3,6.99152289],[3900.5,2.96600441],[3900.6,0.002],[3900.7,0.1001],[3901.0,2.7779946]]]
["bitfinex","ETHUSD",1760659248253,[[3900.2,0.001],[3900.1,0.001],[3899.7,0.001],[3899.6,0.001],[3899.1,0.4451]],[[3900.3,10.38112289],[3900.5,2.96600441],[3900.6,0.002],[3901.0,0.2145],[3901.6,2.56309892]]]
["bitfinex","ETHUSD",1760659248593,[[3899.8,0.402912],[3899.7,0.001],[3899.6,0.001],[3899.5,2.56441785],[3899.2,2.79621703]],[[3900.2,2.3616],[3900.3,7.62512289],[3900.5,0.40218939],[3900.6,0.002],[3900.9,0.1001]]]
["bitfinex","ETHUSD",1760659248756,[[3899.7,0.001],[3899.6,0.001],[3899.4,2.56549273],[3899.2,0.2316],[3899.0,2.78409582]],[[3899.8,0.128],[3900.2,2.3616],[3900.3,5.15090534],[3900.5,0.40218939],[3900.6,2.5657512]]]
["bitfinex","ETHUSD",1760659249090,[[3899.7,0.001],[3899.6,0.001],[3899.4,0.001],[3899.3,2.56555365],[3899.2,0.2316]],[[3899.8,0.128],[3900.2,2.3616],[3900.5,0.40218939],[3900.6,2.5657512]]]
["bitfinex","ETHUSD",1760659249091,[[3899.7,0.001],[3899.6,0.001],[3899.4,0.001],[3899.3,2.56555365],[3899.2,0.2316]],[[3899.8,2.714],[3900.2,3.19757915],[3900.4,2.56384555],[3900.5,2.13018939],[3900.6,0.1429]]]
["bitfinex","ETHUSD",1760659249382,[[3899.7,0.001],[3899.6,0.001],[3899.4,2.56544313],[3899.3,0.001],[3899.2,2.79622352]],[[3899.8,2.714],[3900.2,3.19757915],[3900.5,2.13018939],[3900.6,0.1429],[4143.7,0.5]]]
["bitfinex","ETHUSD",1760659249772,[[3899.7,0.001],[3899.6,0.001],[3899.5,2.56440468],[3899.4,0.001],[3899.3,0.001]],[[3899.8,2.714],[3900.2,0.6336],[3900.3,2.56393154],[3900.5,2.13018939],[3900.6,2.7066512]]]
["bitfinex","ETHUSD",1760659250083,[[3899.7,0.001],[3899.6,2.56534579],[3899.4,0.001],[3899.3,2.56552617],[3899.2,0.2316]],[[3899.8,2.714],[3900.4,2.56384599],[3900.5,2.13018939],[3900.6,0.002],[3900.8,0.6336]]]
["bitfinex","ETHUSD",1760659250284,[[3899.7,2.56529981],[3899.6,0.001],[3899.4,2.56549597],[3899.3,0.001],[3899.2,0.2316]],[[3899.8,2.714],[3900.5,4.69397821],[3900.6,0.002],[3900.7,2.56366873],[3900.8,0.6336]]]
["bitfinex","ETHUSD",1760659250579,[[3899.7,2.56529981],[3899.6,0.001],[3899.5,2.56439],[3899.4,0.001],[3899.3,0.001]],[[3899.8,2.714],[3900.5,4.69397821],[3900.6,0.002],[3900.8,0.6336]]]
["bitfinex","ETHUSD",1760659250580,[[3899.7,2.56529981],[3899.6,0.001],[3899.5,2.56439],[3899.4,0.001],[3899.3,0.001]],[[3899.8,0.128],[3900.5,0.40218939],[3900.6,0.002],[3900.8,0.6336],[3901.2,6.47]]]
["bitfinex","ETHUSD",1760659250778,[[3899.9,2.56410291],[3899.7,3.00939981],[3899.6,0.001],[3899.4,0.001],[3899.3,0.001]],[[3900.0,2.586],[3900.5,0.40218939],[3900.6,0.002],[3900.8,2.56361474],[3901.0,0.2145]]]
["bitfinex","ETHUSD",1760659251098,[[3899.9,0.4441],[3899.7,2.56529981],[3899.6,0.001],[3899.4,0.001],[3899.3,0.001]],[[3900.0,2.586],[3900.5,0.40218939],[3900.6,0.002],[3900.7,1.728],[3900.8,2.56361474]]]
["bitfinex","ETHUSD",1760659251246,[[3899.9,3.00821022],[3899.7,2.56529981],[3899.6,0.001],[3899.4,0.001],[3899.3,0.001]],[[3900.0,2.586],[3900.5,0.40218939],[3900.6,0.002],[3900.7,1.728],[3900.8,2.56361474]]]
["bitfinex","ETHUSD",1760659251445,[[3899.9,0.4441],[3899.8,2.56422563],[3899.7,0.001],[3899.6,0.001],[3899.5,2.56440601]],[[3900.0,2.586],[3900.5,0.40218939],[3900.6,2.56570999],[3900.7,1.728],[3900.9,2.56352966]]]
["bitfinex","ETHUSD",1760659251670,[[3899.9,0.4441],[3899.8,2.56422563],[3899.7,0.001],[3899.6,0.001],[3899.5,2.56440601]],[[3900.0,2.586],[3900.5,0.40218939],[3900.6,2.56570999],[3900.7,1.728],[3900.9,2.70442966]]]
["bitfinex","ETHUSD",1760659251945,[[3899.9,3.00826831],[3899.7,0.001],[3899.6,2.56534229],[3899.1,2.56566829],[3898.9,0.129]],[[3900.0,2.586],[3900.5,0.40218939],[3900.6,2.56570999],[3900.7,1.728],[3900.9,2.70442966]]]
["bitfinex","ETHUSD",1760659251946,[[3899.9,3.00826831],[3899.7,0.001],[3899.6,2.56534229],[3899.1,2.56566829],[3898.9,0.129]],[[3900.0,2.586],[3900.5,0.40218939],[3900.6,0.002],[3900.7,1.728],[3900.8,2.563631]]]
["bitfinex","ETHUSD",1760659252153,[[3899.9,3.00826831],[3899.7,0.001],[3899.6,0.001],[3899.1,2.56566829],[3898.9,0.129]],[[3900.0,2.586],[3900.5,0.40218939],[3900.6,0.002],[3900.7,1.728],[3900.8,2.563631]]]
["bitfinex","ETHUSD",1760659252358,[[3899.9,0.4441],[3899.7,2.56523892],[3899.6,0.001],[3899.1,0.001],[3898.9,2.6938084]],[[3900.0,2.586],[3900.5,0.40218939],[3900.6,0.002],[3900.7,1.728],[3901.0,0.2145]]]
["bitfinex","ETHUSD",1760659252567,[[3899.9,0.4441],[3899.7,2.56523892],[3899.6,0.001],[3899.5,2.56442744],[3899.2,1.00277155]],[[3900.0,2.586],[3900.5,2.96597354],[3900.6,0.002],[3900.7,1.728],[3900.8,2.56358074]]]
["bitfinex","ETHUSD",1760659252855,[[3899.9,0.4441],[3899.8,2.56420804],[3899.7,0.001],[3899.6,2.56535883],[3899.2,1.00277155]],[[3900.0,2.586],[3900.5,0.40218939],[3900.6,0.002],[3900.7,4.29170648],[3907.0,45.0]]]
["bitfinex","ETHUSD",1760659253053,[[3899.9,3.00826831],[3899.7,2.56529743],[3899.6,0.001],[3899.2,3.56739497],[3899.0,0.2194]],[[3900.0,2.586],[3900.5,0.40218939],[3900.6,0.002],[3900.7,1.728],[3901.1,2.563415]]]
["bitfinex","ETHUSD",1760659253284,[[3899.9,3.00826831],[3899.7,2.56529743],[3899.6,0.001],[3899.2,3.56739497],[3899.0,0.2194]],[[3900.0,2.586],[3900.5,0.40218939],[3900.6,0.002],[3900.7,1.728],[3900.9,2.56357434]]]
["bitfinex","ETHUSD",1760659253471,[[3899.9,3.00826831],[3899.7,2.56529743],[3899.6,0.001],[3899.2,3.56739497],[3899.0,0.2194]],[[3900.0,2.586],[3900.5,0.40218939],[3900.6,0.002],[3900.7,1.728],[3900.8,2.56359055]]]
["bitfinex","ETHUSD",1760659253854,[[3899.9,3.00826831],[3899.7,0.001],[3899.6,0.001],[3899.5,2.56438823],[3899.2,3.56739497]],[[3900.0,2.586],[3900.5,0.40218939],[3900.6,0.002],[3900.7,1.728],[3901.4,2.5652053]]]
["bitfinex","ETHUSD",1760659254058,[[3899.9,0.4441],[3899.8,2.5642285],[3899.7,0.001],[3899.6,0.001],[3899.5,2.56438823]],[[3900.0,2.586],[3900.5,0.40218939],[3900.6,2.56571049],[3900.7,1.728],[3900.9,2.56353059]]]
["bitfinex","ETHUSD",1760659254261,[[3899.9,0.4441],[3899.8,2.5642285],[3899.7,0.001],[3899.6,0.001],[3899.5,2.56438823]],[[3900.0,2.586],[3900.5,0.40218939],[3900.6,2.56571049],[3900.7,1.728],[3900.9,2.70443059]]]
["bitfinex","ETHUSD",1760659254465,[[3899.9,0.4441],[3899.7,0.001],[3899.6,0.001],[3899.5,2.56438823],[3899.0,0.2194]],[[3900.0,2.586],[3900.5,0.40218939],[3900.6,0.002],[3900.7,4.29168092],[3900.9,0.1409]]]
["bitfinex","ETHUSD",1760659254650,[[3899.9,0.4441],[3899.7,2.56524769],[3899.6,0.001],[3899.5,2.56438823],[3899.0,0.2194]],[[3900.0,2.586],[3900.5,2.96596733],[3900.6,0.002],[3900.7,1.728],[3900.9,0.1409]]]
["bitfinex","ETHUSD",1760659255075,[[3899.9,0.4441],[3899.7,2.56524769],[3899.6,0.001],[3899.4,2.56548662],[3899.2,0.2316]],[[3900.0,2.586],[3900.5,0.40218939],[3900.6,0.002],[3900.7,1.8689],[3901.7,3.83608764]]]
["bitfinex","ETHUSD",1760659255283,[[3899.9,0.4441],[3899.7,0.001],[3899.6,0.001],[3899.4,0.001],[3899.2,0.2316]],[[3900.0,2.586],[3900.5,0.40218939],[3900.6,0.002],[3900.7,1.728],[3901.1,0.1409]]]
["bitfinex","ETHUSD",1760659255484,[[3899.9,3.00826831],[3899.7,2.565283],[3899.6,0.001],[3899.4,0.001],[3899.2,2.79617304]],[[3900.0,2.586],[3900.5,0.40218939],[3900.6,0.002],[3900.7,1.728],[3900.8,2.5636296]]]
["bitfinex","ETHUSD",1760659255787,[[3899.9,3.00826831],[3899.7,2.565283],[3899.6,0.001],[3899.4,0.001],[3899.2,2.79617304]],[[3900.0,2.586],[3900.5,0.40218939],[3900.6,0.002],[3900.7,4.29164698],[3901.0,2.77798368]]]
["bitfinex","ETHUSD",1760659255953,[[3899.9,0.4441],[3899.8,2.56421956],[3899.7,0.001],[3899.6,0.001],[3899.5,2.56436743]],[[3900.0,2.586],[3900.5,0.40218939],[3900.6,2.56572549],[3900.7,1.728],[3900.9,2.56351511]]]
["bitfinex","ETHUSD",1760659256153,[[3899.7,2.56525193],[3899.6,0.447],[3899.2,0.2316],[3899.0,2.78415488],[3898.7,2.586]],[[3899.9,0.128],[3900.0,2.586],[3900.5,2.96601675],[3900.6,0.002],[3900.7,1.8689]]]
["bitfinex","ETHUSD",1760659256385,[[3899.7,0.001],[3899.6,0.001],[3899.2,0.6776],[3899.1,2.56569425],[3899.0,0.2194]],[[3899.9,0.128],[3900.0,2.586],[3900.3,0.1409],[3900.5,0.40218939],[3900.6,0.002]]]
["bitfinex","ETHUSD",1760659256586,[[3899.7,0.001],[3899.6,2.56534616],[3899.5,0.446],[3899.2,0.2316],[3899.1,0.001]],[[3900.0,2.586],[3900.3,0.1409],[3900.5,2.96601297],[3900.6,0.002],[3900.7,4.92529784]]]
["bitfinex","ETHUSD",1760659256786,[[3899.9,2.56416831],[3899.8,0.446],[3899.7,0.001],[3899.6,2.56534845],[3899.2,0.2316]],[[3900.0,2.586],[3900.5,2.96601297],[3900.6,0.002],[3900.7,4.92529784]]]
["bitfinex","ETHUSD",1760659256787,[[3899.9,2.56416831],[3899.8,0.446],[3899.7,0.001],[3899.6,2.56534845],[3899.2,0.2316]],[[3900.0,2.586],[3900.5,0.40218939],[3900.6,0.002],[3900.7,2.3616],[3900.8,2.56358701]]]
["bitfinex","ETHUSD",1760659256947,[[3899.9,0.446],[3899.8,2.56422241],[3899.7,0.001],[3899.6,0.001],[3899.2,2.79621708]],[[3900.0,2.586],[3900.5,0.40218939],[3900.6,0.002],[3900.7,1.728],[3901.0,0.2145]]]
["bitfinex","ETHUSD",1760659257150,[[3899.9,0.446],[3899.8,2.56422241],[3899.7,0.001],[3899.6,2.56535453],[3899.2,2.79621708]],[[3900.0,2.586],[3900.5,0.40218939],[3900.6,2.5657265],[3900.7,1.728],[3900.9,2.7044124]]]
["bitfinex","ETHUSD",1760659257779,[[3899.9,3.01016831],[3899.7,0.001],[3899.6,2.56535453],[3899.2,2.79621708],[3657.1,0.00892519]],[[3900.0,2.586],[3900.5,0.40218939],[3900.6,2.5657265],[3900.7,1.728],[3900.9,2.7044124]]]
["bitfinex","ETHUSD",1760659257780,[[3899.9,3.01016831],[3899.7,0.001],[3899.6,2.56535453],[3899.2,2.79621708],[3657.1,0.00892519]],[[3900.0,2.586],[3900.5,0.40218939],[3900.6,0.002],[3900.7,4.29165042],[3900.9,2.7044124]]]
["bitfinex","ETHUSD",1760659257980,[[3899.9,3.01016831],[3899.7,2.56528784],[3899.6,0.001],[3899.2,2.79621708],[3892.8,15.0]],[[3900.0,2.586],[3900.5,0.40218939],[3900.6,0.002],[3900.7,1.728],[3900.9,0.1409]]]
["bitfinex","ETHUSD",1760659258290,[[3899.9,3.01116831],[3899.7,2.56528784],[3899.6,0.001],[3899.2,2.79621708],[3892.8,15.0]],[[3900.0,2.586],[3900.5,0.40218939],[3900.6,0.002],[3900.7,1.728],[3900.9,0.1409]]]
["bitfinex","ETHUSD",1760659258494,[[3899.9,3.01116831],[3899.7,2.56528784],[3899.6,0.001],[3899.2,2.79621708],[3897.9,2.703]],[[3900.0,2.586],[3900.1,0.002],[3900.5,0.40218939],[3900.6,0.002],[3900.7,1.728]]]
["bitfinex","ETHUSD",1760659258652,[[3899.9,3.01116831],[3899.7,2.56528784],[3899.6,0.001],[3899.5,0.001],[3899.4,2.56548791]],[[3900.0,2.586],[3900.1,0.002],[3900.5,0.40218939],[3900.6,0.002],[3900.7,1.728]]]
["bitfinex","ETHUSD",1760659258856,[[3899.9,3.01116831],[3899.7,2.56528784],[3899.6,0.001],[3899.5,0.001],[3899.4,2.56548791]],[[3900.0,2.586],[3900.1,0.002],[3900.6,0.002],[3900.7,1.728],[3901.8,10.265285]]]
["bitfinex","ETHUSD",1760659259053,[[3899.9,3.01116831],[3899.7,2.56528784],[3899.6,0.001],[3899.5,0.001],[3899.4,2.56548791]],[[3900.0,2.586],[3900.1,0.002],[3900.5,0.002],[3900.6,0.002],[3900.7,1.728]]]
["bitfinex","ETHUSD",1760659259460,[[3899.9,3.01116831],[3899.7,2.56527298],[3899.6,0.001],[3899.5,0.001],[3899.4,0.001]],[[3900.0,2.586],[3900.1,0.002],[3900.5,0.002],[3900.6,0.002],[3900.7,1.728]]]
["bitfinex","ETHUSD",1760659260281,[[3899.9,0.001],[3899.7,0.001],[3899.6,0.001],[3899.5,0.462],[3899.4,0.001]],[[3900.0,2.586],[3900.1,0.002],[3900.5,0.1429],[3900.6,0.002],[3900.7,1.728]]]
["bitfinex","ETHUSD",1760659260486,[[3899.9,0.001],[3899.7,0.001],[3899.6,0.001],[3899.5,0.001],[3899.4,3.02648391]],[[3900.0,2.586],[3900.1,0.002],[3900.3,2.56396277],[3900.5,0.1429],[3900.6,0.002]]]
["bitfinex","ETHUSD",1760659260487,[[3899.9,0.001],[3899.7,0.001],[3899.6,0.001],[3899.5,0.001],[3899.4,3.02648391]],[[3900.0,2.586],[3900.1,0.002],[3900.3,2.56396277],[3900.5,2.5657844],[3900.6,0.002]]]
["bitfinex","ETHUSD",1760659260657,[[3899.9,0.001],[3899.7,0.001],[3899.6,0.001],[3899.5,0.001],[3899.4,0.462]],[[3900.0,2.586],[3900.1,0.002],[3900.2,2.56397141],[3900.5,2.5657844],[3900.6,0.002]]]
["bitfinex","ETHUSD",1760659260853,[[3899.9,0.001],[3899.7,0.001],[3899.6,0.001],[3899.5,2.56541885],[3899.4,0.462]],[[3900.0,2.586],[3900.1,0.002],[3900.2,0.1409],[3900.3,2.56391672],[3900.5,0.002]]]
["bitfinex","ETHUSD",1760659261168,[[3899.9,0.001],[3899.7,0.001],[3899.6,0.001],[3899.5,0.001],[3899.4,3.02649126]],[[3900.0,2.586],[3900.1,0.002],[3900.2,2.70487306],[3900.5,2.56577529],[3900.7,1.728]]]
["bitfinex","ETHUSD",1760659261352,[[3899.9,0.001],[3899.7,0.001],[3899.6,2.5653042],[3899.5,0.001],[3899.4,0.001]],[[3900.0,2.586],[3900.1,0.002],[3900.5,0.002],[3900.7,1.728],[3901.0,0.2145]]]
["bitfinex","ETHUSD",1760659261661,[[3899.9,0.001],[3899.7,0.001],[3899.6,0.001],[3899.5,0.001],[3899.4,0.001]],[[3900.0,2.586],[3900.1,0.002],[3900.2,2.56401139],[3900.5,0.002],[3900.7,1.728]]]
["bitfinex","ETHUSD",1760659261868,[[3899.9,0.001],[3899.7,0.001],[3899.6,0.001],[3899.5,0.001],[3899.4,0.001]],[[3900.0,2.586],[3900.1,0.002],[3900.2,2.70491139],[3900.4,2.56384143],[3900.5,0.002]]]
["bitfinex","ETHUSD",1760659262100,[[3899.9,0.001],[3899.7,0.001],[3899.6,0.001],[3899.5,0.001],[3899.4,0.001]],[[3900.0,2.586],[3900.1,2.566047],[3900.2,0.1409],[3900.4,2.56384143],[3900.5,0.002]]]
["bitfinex","ETHUSD",1760659262275,[[3899.9,0.001],[3899.7,0.001],[3899.6,0.001],[3899.5,0.001],[3899.4,0.001]],[[3900.0,5.29100256],[3900.1,0.002],[3900.2,2.5639726],[3900.5,0.002],[3900.7,4.92524556]]]
["bitfinex","ETHUSD",1760659262783,[[3899.9,0.001],[3899.7,0.001],[3899.6,0.001],[3899.5,0.001],[3899.4,0.001]],[[3900.0,2.7269],[3900.1,0.002],[3900.5,0.002],[3900.7,4.9252821],[3901.2,6.47]]]
["bitfinex","ETHUSD",1760659262966,[[3899.9,0.001],[3899.7,0.001],[3899.6,0.001],[3899.5,0.001],[3899.4,0.001]],[[3900.0,2.7269],[3900.1,2.69688819],[3900.5,0.002],[3900.7,2.3616],[3901.1,2.66623025]]]
["bitfinex","ETHUSD",1760659263161,[[3899.9,0.001],[3899.7,0.001],[3899.6,0.001],[3899.5,0.001],[3899.4,0.001]],[[3900.0,5.29100256],[3900.1,0.13283447],[3900.2,2.56397618],[3900.5,0.002],[3900.7,4.92528964]]]
["bitfinex","ETHUSD",1760659263387,[[3899.9,0.001],[3899.7,0.001],[3899.6,0.001],[3899.5,0.001],[3899.4,0.001]],[[3900.0,7.01900256],[3900.1,0.13283447],[3900.2,2.56397618],[3900.5,0.002],[3900.7,0.6336]]]
["bitfinex","ETHUSD",1760659264056,[[3899.9,0.001],[3899.7,0.001],[3899.6,0.001],[3899.5,0.001],[3899.4,0.001]],[[3900.0,7.01900256],[3900.1,0.13283447],[3900.2,2.56397618],[3900.5,0.002],[3900.6,0.40421376]]]
["bitfinex","ETHUSD",1760659264388,[[3899.9,0.001],[3899.7,0.001],[3899.6,0.001],[3899.5,0.001],[3899.4,0.001]],[[3900.0,7.01900256],[3900.1,0.13283447],[3900.2,2.56397618],[3900.5,2.5658282],[3900.6,0.40421376]]]
["bitfinex","ETHUSD",1760659264592,[[3899.9,0.001],[3899.7,0.001],[3899.6,0.001],[3899.5,0.001],[3899.4,0.001]],[[3900.0,7.01900256],[3900.1,0.13283447],[3900.2,2.56397618],[3900.5,0.002],[3900.6,0.40421376]]]
["bitfinex","ETHUSD",1760659265096,[[3899.9,0.001],[3899.7,0.001],[3899.6,0.001],[3899.5,0.001],[3899.4,0.001]],[[3900.0,7.01900256],[3900.1,0.13283447],[3900.2,2.56397618],[3900.5,0.002],[3900.6,0.002]]]
["bitfinex","ETHUSD",1760659265262,[[3899.9,0.001],[3899.7,0.001],[3899.6,0.001],[3899.5,0.001],[3899.4,0.001]],[[3900.0,7.42120905],[3900.1,0.13283447],[3900.2,2.56397618],[3900.5,0.002],[3900.6,0.002]]]
["bitfinex","ETHUSD",1760659265769,[[3899.9,0.001],[3899.7,0.001],[3899.6,0.001],[3899.5,0.001],[3899.4,0.001]],[[3900.0,7.42120905],[3900.1,0.13283447],[3900.2,2.56397618],[3900.4,2.56384961],[3900.5,0.002]]]
["bitfinex","ETHUSD",1760659266088,[[3899.9,0.001],[3899.7,0.001],[3899.6,0.001],[3899.5,0.001],[3899.4,0.001]],[[3900.0,8.05480905],[3900.1,0.13283447],[3900.2,2.56397618],[3900.4,2.56384961],[3900.5,0.002]]]
["bitfinex","ETHUSD",1760659266314,[[3899.9,0.001],[3899.7,0.001],[3899.6,0.001],[3899.5,0.001],[3899.4,0.001]],[[3900.0,8.05480905],[3900.1,0.13283447],[3900.2,2.56397802],[3900.5,0.002],[3900.6,2.56575781]]]
["bitfinex","ETHUSD",1760659266501,[[3899.9,0.001],[3899.7,0.001],[3899.6,0.001],[3899.5,0.001],[3899.4,0.001]],[[3900.0,8.05480905],[3900.1,0.13283447],[3900.2,2.56397802],[3900.5,2.56583671],[3900.6,0.002]]]
["bitfinex","ETHUSD",1760659267018,[[3899.9,0.001],[3899.7,0.001],[3899.6,0.001],[3899.5,0.001],[3899.4,0.001]],[[3900.0,18.72107956],[3900.1,0.13283447],[3900.2,2.56397802],[3900.5,2.66868972],[3900.6,0.002]]]
["bitfinex","ETHUSD",1760659267814,[[3899.9,0.001],[3899.7,0.001],[3899.6,0.001],[3899.5,0.001],[3899.4,0.001]],[[3900.0,7.65260256],[3900.1,0.13283447],[3900.2,2.56397802],[3900.5,2.66868972],[3900.6,0.002]]]
["bitfinex","ETHUSD",1760659268020,[[3899.9,0.001],[3899.7,0.001],[3899.6,0.001],[3899.5,0.001],[3899.4,0.001]],[[3900.0,37.65260256],[3900.1,0.13283447],[3900.2,2.56397802],[3900.5,2.66868972],[3900.6,0.002]]]
["bitfinex","ETHUSD",1760659268334,[[3899.9,0.001],[3899.7,0.001],[3899.6,0.001],[3899.5,0.001],[3899.4,0.001]],[[3900.0,14.66889556],[3900.1,0.13283447],[3900.2,2.56397802],[3900.5,2.66868972],[3900.6,0.002]]]
["bitfinex","ETHUSD",1760659268927,[[3899.9,0.001],[3899.7,0.001],[3899.6,0.001],[3899.5,0.001],[3899.4,0.001]],[[3900.0,21.73652456],[3900.1,0.13283447],[3900.2,2.56397802],[3900.5,2.66868972],[3900.6,0.002]]]
["bitfinex","ETHUSD",1760659269125,[[3899.9,0.001],[3899.7,0.001],[3899.6,0.001],[3899.5,0.001],[3899.4,0.001]],[[3900.0,20.58152456],[3900.1,0.13283447],[3900.2,2.56397802],[3900.5,2.66868972],[3900.6,0.002]]]
["bitfinex","ETHUSD",1760659269327,[[3899.9,0.001],[3899.7,0.001],[3899.6,0.001],[3899.5,0.001],[3899.4,0.001]],[[3900.0,15.30142456],[3900.1,0.13283447],[3900.2,2.56397802],[3900.3,0.1409],[3900.5,2.56583671]]]
["bitfinex","ETHUSD",1760659269531,[[3899.4,0.001]],[[3900.0,15.30142456],[3900.1,0.13283447],[3900.2,2.56397802],[3900.3,0.1409],[3900.5,2.56583671]]]
["bitfinex","ETHUSD",1760659269532,[[3899.2,0.6577688],[3898.1,0.001],[3897.8,2.56550206],[3897.7,0.129],[3897.6,0.001]],[[3899.5,2.56443133],[3899.9,1.728],[3900.0,4.9476],[3900.1,0.13283447],[3900.2,2.56397802]]]
["bitfinex","ETHUSD",1760659269827,[[3899.2,0.6577688],[3898.7,2.56594875],[3898.4,2.78152893],[3898.3,0.10385486],[3898.1,0.001]],[[3899.4,2.586],[3899.5,2.56443133],[3899.7,0.128],[3899.8,2.56428971],[3899.9,1.728]]]
["bitfinex","ETHUSD",1760659270027,[[3898.8,0.461],[3898.7,0.001],[3898.5,2.56508463],[3898.4,0.2164],[3898.3,0.10385486]],[[3899.2,0.128],[3899.4,5.15052132],[3899.6,2.56437257],[3899.8,0.1607],[3899.9,1.9284]]]
["bitfinex","ETHUSD",1760659270234,[[3898.8,0.461],[3898.7,0.001],[3898.4,2.78152946],[3898.3,0.10385486],[3898.2,2.56528025]],[[3899.2,0.128],[3899.4,2.586],[3899.6,2.56442747],[3899.8,0.1607],[3899.9,1.9284]]]
["bitfinex","ETHUSD",1760659270413,[[3898.8,0.461],[3898.7,0.001],[3898.5,2.56506268],[3898.4,0.2164],[3898.3,0.10385486]],[[3899.2,0.128],[3899.3,2.56457222],[3899.4,2.586],[3899.6,2.56442747],[3899.8,0.1607]]]
["bitfinex","ETHUSD",1760659270623,[[3898.7,0.001],[3898.4,0.6774],[3898.3,0.10385486],[3897.7,0.001],[3897.6,2.56663109]],[[3899.2,2.69262864],[3899.3,1.728],[3899.4,2.586],[3899.5,0.1607],[3899.9,2.76461835]]]
["bitfinex","ETHUSD",1760659270928,[[3899.1,0.2174],[3898.7,0.001],[3898.6,2.56496812],[3898.4,0.2164],[3898.3,0.10385486]],[[3899.2,2.714],[3899.7,1.728],[3899.9,0.1611],[3900.2,0.2],[3900.5,0.002]]]
["bitfinex","ETHUSD",1760659271233,[[3899.1,0.001],[3898.9,0.462],[3898.7,0.001],[3898.4,0.2164],[3898.3,0.001]],[[3899.2,2.714],[3899.3,2.56457425],[3899.4,0.40227372],[3899.5,2.56443454],[3899.7,1.8891]]]
["bitfinex","ETHUSD",1760659271731,[[3899.1,0.001],[3898.9,0.001],[3898.7,0.001],[3898.6,0.461],[3898.4,0.2164]],[[3899.2,2.714],[3899.3,2.56457425],[3899.4,0.40227372],[3899.5,2.56443454],[3899.7,1.8891]]]
["bitfinex","ETHUSD",1760659272317,[[3899.1,0.001],[3898.9,0.001],[3898.7,0.001],[3898.6,3.02602153],[3898.4,0.2164]],[[3899.2,2.714],[3899.4,2.96677525],[3899.7,4.45345902],[3946.4,16.6208311],[4011.8,0.00508573]]]
["bitfinex","ETHUSD",1760659272720,[[3899.1,0.001],[3898.9,0.001],[3898.8,0.461],[3898.7,2.56594039],[3898.4,2.78152271]],[[3899.2,2.714],[3899.4,0.40227372],[3899.6,2.56443125],[3899.7,4.45345902],[3900.1,0.76643447]]]
["bitfinex","ETHUSD",1760659273117,[[3899.1,0.001],[3898.9,0.001],[3898.8,2.56489052],[3898.7,0.001],[3898.5,2.56507635]],[[3899.2,2.714],[3899.4,0.40227372],[3899.6,2.56443125],[3899.7,1.728],[3899.9,2.56420299]]]
["bitfinex","ETHUSD",1760659273323,[[3899.1,0.6784],[3898.9,0.001],[3898.8,2.56489052],[3898.7,0.001],[3898.5,2.56507635]],[[3899.2,2.714],[3899.4,0.40227372],[3899.6,2.56443125],[3899.7,1.728],[3899.9,2.56420299]]]
["bitfinex","ETHUSD",1760659273895,[[3899.1,0.6784],[3898.9,2.56579216],[3898.7,0.001],[3898.6,2.56501188],[3898.1,2.78370309]],[[3899.2,2.714],[3899.4,0.40227372],[3899.7,4.29235917],[3900.5,2.56578634],[3906.3,46.23493214]]]
["bitfinex","ETHUSD",1760659274100,[[3899.1,0.6784],[3898.9,0.001],[3898.7,0.001],[3898.4,2.78150481],[3898.1,0.2184]],[[3899.2,2.714],[3899.4,0.40227372],[3899.7,1.728],[3900.3,2.5639084],[3900.5,0.002]]]
["bitfinex","ETHUSD",1760659274435,[[3899.1,0.6784],[3898.9,0.001],[3898.7,2.56590202],[3898.4,0.2164],[3898.3,2.56615633]],[[3899.2,2.714],[3899.4,0.40227372],[3899.5,2.56444266],[3899.7,1.728],[3899.8,2.56426076]]]
["bitfinex","ETHUSD",1760659274598,[[3899.1,0.001],[3898.9,0.001],[3898.7,0.462],[3898.5,2.56507591],[3898.4,0.2164]],[[3899.2,2.714],[3899.4,0.40227372],[3899.7,1.8891],[3900.7,2.56366676],[3901.4,0.002]]]
["bitfinex","ETHUSD",1760659274800,[[3899.1,0.001],[3898.9,0.001],[3898.7,0.462],[3898.4,0.2164]],[[3899.2,2.714],[3899.4,0.40227372],[3899.7,1.8891],[3900.7,2.56366676],[3901.4,0.002]]]
["bitfinex","ETHUSD",1760659274801,[[3899.1,3.24303678],[3898.9,2.56581871],[3898.8,0.02564891],[3898.7,0.001],[3898.4,2.78154682]],[[3899.9,1.728],[3900.0,2.56411413],[3900.1,0.13283447],[3900.3,2.5639705],[3900.6,0.3627]]]
["bitfinex","ETHUSD",1760659274998,[[3899.2,0.461],[3899.1,2.78203678],[3898.9,2.56581871],[3898.7,0.001],[3898.4,2.78154682]],[[3899.7,1.728],[3899.8,2.98823975],[3899.9,1.728],[3900.0,2.56411413],[3900.1,0.13283447]]]
["bitfinex","ETHUSD",1760659275194,[[3899.2,3.02562214],[3899.1,0.2174],[3898.9,2.56581871],[3898.7,0.001],[3898.4,2.78154682]],[[3899.7,1.728],[3899.8,2.98823975],[3900.0,2.56411413],[3900.1,0.002],[3900.2,0.12609343]]]
["bitfinex","ETHUSD",1760659275398,[[3899.1,0.2174],[3898.9,2.56581871],[3898.7,0.001],[3898.4,2.78154682]],[[3899.7,1.728],[3899.8,2.98823975],[3900.1,0.002],[3900.2,0.12609343]]]
["bitfinex","ETHUSD",1760659275399,[[3899.1,2.7820391],[3898.9,0.001],[3898.8,2.56483594],[3898.7,0.001],[3898.4,2.78154682]],[[3899.2,0.128],[3899.7,1.728],[3899.8,2.98823975],[3899.9,2.56418092],[3900.1,0.002]]]
["bitfinex","ETHUSD",1760659275634,[[3899.1,2.7820391],[3898.9,2.56581248],[3898.7,0.001],[3898.4,2.78154682],[3896.2,3.86]],[[3899.2,0.128],[3899.3,2.586],[3899.8,0.40223975],[3899.9,1.728],[3900.0,2.56410328]]]
["bitfinex","ETHUSD",1760659275835,[[3899.1,2.7820391],[3898.9,2.56581248],[3898.7,0.001],[3898.4,2.78154682],[3896.2,3.86]],[[3899.2,0.128],[3899.3,2.586],[3899.8,0.40223975],[3899.9,1.728],[3900.1,2.56604331]]]
["bitfinex","ETHUSD",1760659276004,[[3899.1,3.2430391],[3898.9,2.56581248],[3898.7,0.001],[3898.4,2.78154682],[3896.0,3.86]],[[3899.2,0.128],[3899.3,2.586],[3899.8,0.40223975],[3899.9,1.728],[3900.1,2.56604331]]]
["bitfinex","ETHUSD",1760659276499,[[3899.1,3.2430391],[3898.9,2.56581248],[3898.7,0.001],[3898.6,2.56501627],[3898.4,0.2164]],[[3899.2,0.128],[3899.3,2.586],[3899.9,1.728],[3900.1,0.002],[3900.7,0.1615]]]
["bitfinex","ETHUSD",1760659276732,[[3899.1,3.2430391],[3898.9,2.56581248],[3898.7,0.001],[3898.6,2.56501627],[3898.4,0.2164]],[[3899.2,0.128],[3899.3,2.586],[3900.1,0.002],[3900.7,0.1615],[3902.8,0.40220691]]]
["bitfinex","ETHUSD",1760659276901,[[3899.1,3.2430391],[3898.9,2.56581248],[3898.7,0.77228852],[3898.6,2.56501627],[3898.4,0.2164]],[[3899.2,0.128],[3899.3,2.586],[3900.1,0.002],[3900.4,1.8545285],[3900.7,0.1615]]]
["bitfinex","ETHUSD",1760659277234,[[3899.1,3.2430391],[3898.9,2.56581248],[3898.7,0.77228852],[3898.6,2.56501627],[3898.4,0.2164]],[[3899.2,0.128],[3900.1,0.002],[3900.4,1.8545285],[3900.7,0.1615]]]
["bitfinex","ETHUSD",1760659277235,[[3899.1,3.2430391],[3898.9,2.56581248],[3898.7,0.77228852],[3898.6,2.56501627],[3898.4,0.2164]],[[3899.2,0.128],[3899.6,2.586],[3900.1,0.002],[3900.4,1.8545285],[3900.7,0.1615]]]
["bitfinex","ETHUSD",1760659277402,[[3899.1,3.2430391],[3898.9,2.56581248],[3898.7,0.77228852],[3898.6,2.56501627],[3898.4,0.2164]],[[3899.2,0.128],[3899.6,2.586],[3900.1,0.002],[3900.4,1.8545285],[3901.0,2.77799656]]]
["bitfinex","ETHUSD",1760659277601,[[3899.1,0.6784],[3898.9,0.001],[3898.7,0.77228852],[3898.4,0.2164],[3898.3,0.001]],[[3899.2,0.128],[3899.6,2.586],[3899.9,0.1615],[3900.1,0.002],[3900.4,1.8545285]]]
["bitfinex","ETHUSD",1760659277810,[[3899.1,3.24309441],[3898.9,2.56582591],[3898.7,0.77228852],[3898.4,0.2164],[3898.3,2.56621963]],[[3899.2,0.128],[3899.6,2.586],[3900.1,2.56609291],[3900.3,0.1615],[3900.4,4.41841967]]]
["bitfinex","ETHUSD",1760659278011,[[3899.3,2.5645516],[3899.1,3.24309441],[3898.9,0.001],[3898.7,0.77228852],[3898.6,2.56498985]],[[3899.6,2.586],[3900.1,0.002],[3900.2,2.56397737],[3900.3,0.1615],[3900.4,1.8545285]]]
["bitfinex","ETHUSD",1760659278336,[[3899.4,3.02546688],[3899.1,2.78209441],[3898.9,0.001],[3898.7,0.001],[3898.6,2.56498985]],[[3899.6,2.586],[3900.1,0.002],[3900.2,2.56397737],[3900.4,1.8545285],[3900.6,0.3631]]]
["bitfinex","ETHUSD",1760659278543,[[3899.5,0.461],[3899.3,2.5645482],[3899.1,2.78209441],[3898.9,0.001],[3898.7,0.77228852]],[[3899.6,2.586],[3900.1,2.56604421],[3900.4,4.57987461],[3900.5,1.03781556],[3900.6,0.2016]]]
["bitfinex","ETHUSD",1760659279040,[[3899.5,0.461],[3899.4,2.564482],[3899.2,2.56462232],[3899.1,0.2174],[3898.9,0.001]],[[3899.6,2.586],[3900.1,0.002],[3900.2,2.56398349],[3900.4,2.0160285],[3900.5,1.03781556]]]
["bitfinex","ETHUSD",1760659279347,[[3899.5,3.02543133],[3899.2,2.56462232],[3899.1,0.2174],[3898.9,0.001],[3897.7,2.56655031]],[[3899.6,2.586],[3900.1,0.002],[3900.3,2.56391451],[3900.4,2.0160285],[3900.5,3.60159273]]]
["bitfinex","ETHUSD",1760659279641,[[3899.5,0.461],[3899.1,0.2174],[3898.9,0.001],[3897.7,2.56655031],[3882.6,11.913837]],[[3899.6,2.586],[3900.1,0.002],[3900.4,4.57987329],[3900.5,1.03781556],[3926.9,11.080554]]]
["bitfinex","ETHUSD",1760659279948,[[3899.5,3.02543133],[3899.2,2.56459541],[3899.1,0.2174],[3898.9,0.001],[3898.7,3.3371949]],[[3899.6,2.586],[3900.1,0.002],[3900.4,4.57992898],[3900.5,0.6356],[3900.8,2.56364139]]]
["bitfinex","ETHUSD",1760659280109,[[3899.5,3.02543133],[3899.2,2.56459541],[3899.1,0.2174],[3898.9,0.001],[3898.7,3.3371949]],[[3899.6,2.586],[3900.1,0.002],[3900.3,2.96612926],[3900.4,2.0160285],[3900.5,0.6356]]]
["bitfinex","ETHUSD",1760659280309,[[3899.5,3.02543133],[3899.2,2.56459541],[3899.1,0.2174],[3898.9,0.001],[3898.7,3.3371949]],[[3899.6,2.586],[3900.1,0.002],[3900.3,2.96612926],[3900.4,2.0160285],[3900.5,3.1993857]]]
["bitfinex","ETHUSD",1760659280507,[[3899.5,3.02543133],[3899.1,0.2174],[3898.9,0.001],[3898.7,3.3371949]],[[3899.6,2.586],[3900.1,0.002],[3900.3,2.96612926],[3900.4,2.0160285],[3900.5,3.1993857]]]
["bitfinex","ETHUSD",1760659280508,[[3899.5,3.02543133],[3899.3,2.56455715],[3899.1,0.2174],[3898.9,0.001],[3898.8,2.56483574]],[[3899.6,2.586],[3900.1,0.002],[3900.3,0.40220047],[3900.4,1.728],[3900.5,0.6356]]]
["bitfinex","ETHUSD",1760659280842,[[3900.0,2.56410256],[3899.5,0.461],[3899.4,0.02564497],[3899.2,2.56457137],[3899.1,0.2174]],[[3900.1,0.002],[3900.2,2.586],[3900.5,0.002],[3900.6,1.73],[3901.0,2.93990055]]]
["bitfinex","ETHUSD",1760659281042,[[3899.6,0.461],[3899.2,0.77117155],[3899.1,0.2174],[3898.9,2.69376495],[3898.8,2.586]],[[3900.1,0.002],[3900.2,2.586],[3900.5,0.002],[3900.6,1.73],[3900.7,0.1619]]]
["bitfinex","ETHUSD",1760659281272,[[3899.7,2.56424459],[3899.6,0.461],[3899.5,2.5644262],[3899.2,0.77117155],[3899.1,0.2174]],[[3900.1,0.002],[3900.2,2.586],[3900.5,0.002],[3900.6,4.2937588],[3900.7,0.1619]]]
["bitfinex","ETHUSD",1760659281444,[[3899.8,2.5642154],[3899.2,0.77117155],[3899.1,0.2174],[3899.0,2.56470353],[3898.9,0.129]],[[3900.1,0.002],[3900.2,2.586],[3900.5,0.002],[3900.6,1.73],[3900.7,0.1619]]]
["bitfinex","ETHUSD",1760659281642,[[3900.0,2.56410256],[3899.7,3.00266983],[3899.2,3.33579297],[3899.1,0.2174],[3899.0,2.56470353]],[[3900.1,0.002],[3900.2,2.586],[3900.5,0.002],[3900.6,1.73],[3900.7,0.1619]]]
["bitfinex","ETHUSD",1760659281856,[[3899.7,0.4384],[3899.2,0.77117155],[3899.1,0.2174],[3898.9,2.69376344],[3898.2,2.56527194]],[[3900.1,0.002],[3900.2,2.586],[3900.5,0.002],[3900.6,1.73],[3900.7,0.1619]]]
["bitfinex","ETHUSD",1760659282035,[[3899.8,0.4384],[3899.7,2.56425418],[3899.5,2.56443073],[3899.2,0.77117155],[3899.1,0.2174]],[[3900.1,0.002],[3900.2,2.586],[3900.5,0.002],[3900.6,4.29373385],[3900.7,0.1619]]]
["bitfinex","ETHUSD",1760659282576,[[3899.8,3.00262232],[3899.6,2.56435962],[3899.2,0.77117155],[3899.1,0.2174],[3899.0,6.87870077]],[[3900.1,0.002],[3900.2,2.586],[3900.5,0.002],[3900.6,2.56573385],[3900.7,0.1619]]]
["bitfinex","ETHUSD",1760659282876,[[3899.8,0.4384],[3899.7,2.56424473],[3899.6,2.56435962],[3899.2,0.77117155],[3899.1,0.2174]],[[3900.1,0.002],[3900.2,2.586],[3900.5,0.002],[3900.6,2.56573385],[3900.7,0.1619]]]
["bitfinex","ETHUSD",1760659283159,[[3899.8,3.00262773],[3899.5,2.56442],[3899.2,0.77117155],[3899.1,0.2174],[3650.0,33.101613]],[[3900.1,0.002],[3900.2,2.586],[3900.5,0.002],[3900.6,0.002],[3900.7,2.725553]]]
["bitfinex","ETHUSD",1760659283343,[[3899.8,0.4384],[3899.2,0.77117155],[3899.1,0.2174],[3650.0,33.101613],[3649.1,0.2]],[[3900.1,0.002],[3900.2,2.586],[3900.5,0.002],[3900.6,0.002],[3900.7,2.725553]]]
["bitfinex","ETHUSD",1760659283543,[[3899.8,0.4384],[3899.2,0.77117155],[3899.1,0.2174],[3889.7,14.663184],[3877.7,10.080939]],[[3900.1,0.002],[3900.2,2.586],[3900.5,0.002],[3900.6,0.002],[3900.7,2.725553]]]
["bitfinex","ETHUSD",1760659283745,[[3899.9,2.56416576],[3899.8,0.4384],[3899.2,0.77117155],[3899.1,0.2174],[3889.7,14.663184]],[[3900.1,0.002],[3900.2,2.586],[3900.5,0.002],[3900.6,0.002],[3900.7,2.725553]]]
["bitfinex","ETHUSD",1760659283932,[[3899.9,2.56416576],[3899.8,0.4384],[3899.6,2.56434772],[3899.2,0.77117155],[3899.1,0.2174]],[[3900.1,0.002],[3900.2,2.586],[3900.5,0.002],[3900.6,0.002],[3900.7,2.725553]]]
["bitfinex","ETHUSD",1760659284370,[[3899.8,3.00263004],[3899.6,2.56434772],[3899.2,0.77117155],[3899.1,0.2174],[3899.0,6.87870077]],[[3899.9,0.128],[3900.1,0.002],[3900.2,2.586],[3900.5,0.002],[3900.6,2.56571901]]]
["bitfinex","ETHUSD",1760659284566,[[3899.8,3.00263004],[3899.6,2.56434772],[3899.2,0.77117155],[3899.1,0.2174],[3899.0,4.29270077]],[[3899.9,0.128],[3900.1,0.002],[3900.2,2.586],[3900.5,0.002],[3900.6,2.56571901]]]
["bitfinex","ETHUSD",1760659284738,[[3899.8,3.00263004],[3899.4,2.5644388],[3899.2,0.77117155],[3899.1,0.2174],[3899.0,6.87770077]],[[3899.9,0.128],[3900.1,0.002],[3900.5,0.002],[3900.6,2.56571901],[3901.4,2.56522479]]]
["bitfinex","ETHUSD",1760659284938,[[3899.8,3.00263004],[3899.5,2.56439395],[3899.2,0.77117155],[3899.1,0.2174],[3899.0,6.87770077]],[[3899.9,0.128],[3900.1,0.002],[3900.2,2.585],[3900.5,0.002],[3900.6,2.56571901]]]
["bitfinex","ETHUSD",1760659285164,[[3899.5,0.4384],[3899.1,0.2174],[3899.0,1.728],[3898.9,0.001],[3898.8,2.585]],[[3899.9,0.128],[3900.1,0.002],[3900.2,2.7469],[3900.5,0.002],[3900.6,0.002]]]
["bitfinex","ETHUSD",1760659285337,[[3899.6,3.00275628],[3899.4,2.56448772],[3899.1,0.24304694],[3899.0,1.728],[3898.9,0.001]],[[3900.0,2.585],[3900.1,0.002],[3900.4,2.56384767],[3900.5,0.002],[3900.6,0.1639]]]
["bitfinex","ETHUSD",1760659285666,[[3899.7,0.4384],[3899.1,0.2174],[3899.0,2.56472852],[3898.9,1.729],[3897.7,0.001]],[[3900.0,2.585],[3900.1,0.002],[3900.5,0.002],[3900.6,0.002],[3900.9,2.7274361]]]
["bitfinex","ETHUSD",1760659285867,[[3899.8,2.56419432],[3899.7,0.4384],[3899.5,2.56437502],[3899.1,0.2174],[3899.0,2.56472852]],[[3900.0,2.585],[3900.1,0.002],[3900.5,0.002],[3900.6,2.56572428],[3900.7,0.40217968]]]
["bitfinex","ETHUSD",1760659286083,[[3899.9,0.4384],[3899.1,0.2174],[3898.7,2.56589763],[3897.9,2.703],[3897.8,3.19911567]],[[3900.0,2.585],[3900.1,0.002],[3900.5,0.002],[3900.6,0.002],[3900.7,0.40217968]]]
["bitfinex","ETHUSD",1760659286283,[[3899.4,1.728],[3899.1,0.2174],[3898.7,2.56589763],[3897.8,3.19911567]],[[3900.0,2.585],[3900.1,0.002],[3900.5,0.002],[3900.6,0.002],[3900.7,0.40217968]]]
["bitfinex","ETHUSD",1760659286284,[[3899.4,1.728],[3899.2,3.00297463],[3899.1,0.2174],[3899.0,2.56475491],[3898.9,0.001]],[[3899.7,0.128],[3900.0,2.7469],[3900.1,2.56604718],[3900.4,2.56384977],[3900.5,0.002]]]
["bitfinex","ETHUSD",1760659286484,[[3899.1,0.6558],[3898.9,0.001],[3898.5,1.728],[3898.4,0.2164],[3898.1,0.001]],[[3900.0,2.7469],[3900.1,0.002],[3900.5,0.002],[3900.8,3.32480501],[3900.9,0.002]]]
["bitfinex","ETHUSD",1760659286777,[[3899.1,1.9454],[3898.9,0.001],[3898.7,2.56589359],[3898.4,1.11568654],[3898.1,2.56634107]],[[3900.0,2.7469],[3900.1,2.56605633],[3900.5,0.002],[3900.7,2.96588137],[3900.8,0.76117123]]]
["bitfinex","ETHUSD",1760659286941,[[3899.1,0.001],[3898.9,0.001],[3898.8,0.4384],[3898.7,2.56589359],[3898.4,1.11568654]],[[3900.0,2.7469],[3900.1,2.56605633],[3900.5,0.002],[3900.7,2.96588137],[3900.8,0.76117123]]]
["bitfinex","ETHUSD",1760659286942,[[3899.1,0.001],[3898.9,0.001],[3898.8,0.4384],[3898.7,2.56589359],[3898.4,1.11568654]],[[3899.2,0.128],[3899.8,2.56425233],[3899.9,0.1619],[3900.0,2.585],[3900.1,2.56605633]]]
["bitfinex","ETHUSD",1760659287135,[[3899.1,0.001],[3898.9,0.001],[3898.8,0.4384],[3898.7,0.001],[3898.4,0.2164]],[[3899.2,0.128],[3899.5,2.585],[3899.9,0.1619],[3900.1,0.002],[3900.3,0.6336]]]
["bitfinex","ETHUSD",1760659287439,[[3899.1,0.001],[3898.9,0.001],[3898.7,2.56593124],[3898.5,2.56503748],[3898.4,0.2164]],[[3899.2,0.128],[3899.5,5.14944329],[3899.6,0.1619],[3899.8,2.56423443],[3900.1,0.002]]]
["bitfinex","ETHUSD",1760659287642,[[3899.1,0.001],[3898.9,0.001],[3898.7,2.56593124],[3898.6,0.4384],[3898.5,2.56503748]],[[3899.2,0.128],[3899.5,5.14944329],[3899.6,0.1619],[3899.8,2.56423443],[3900.1,0.002]]]
["bitfinex","ETHUSD",1760659288353,[[3899.1,0.001],[3898.9,0.001],[3898.8,2.56487692],[3898.7,0.001],[3898.6,0.4384]],[[3899.2,0.128],[3899.5,2.585],[3899.6,2.72626989],[3900.0,2.56416698],[3900.1,0.40424732]]]
["bitfinex","ETHUSD",1760659288558,[[3899.1,0.001],[3898.9,2.56581722],[3898.7,0.001],[3898.6,2.59065858],[3896.0,0.2178]],[[3899.2,0.128],[3899.5,2.585],[3899.8,2.56429734],[3899.9,2.56417484],[3900.0,0.1619]]]
["bitfinex","ETHUSD",1760659288766,[[3899.1,3.00409441],[3898.9,2.56581722],[3898.7,0.001],[3898.3,2.56615889],[3898.0,4.983]],[[3899.2,0.128],[3899.5,2.585],[3900.0,0.1619],[3900.5,0.002],[3900.8,2.69118542]]]
["bitfinex","ETHUSD",1760659288967,[[3899.1,0.6572],[3898.9,0.001],[3898.7,0.001],[3898.6,2.56502114],[3898.3,0.001]],[[3899.5,2.585],[3900.5,0.002],[3900.6,0.1639],[3900.8,0.12757123],[3901.0,2.77796169]]]
["bitfinex","ETHUSD",1760659289237,[[3899.2,0.4384],[3899.1,0.2188],[3899.0,2.56473632],[3898.9,0.001],[3898.7,0.001]],[[3899.5,2.585],[3900.1,2.96830281],[3900.4,2.56384817],[3900.5,0.002],[3900.6,0.1639]]]
["bitfinex","ETHUSD",1760659289584,[[3899.5,2.56437955],[3899.3,3.00290101],[3899.1,0.2188],[3898.9,2.56576216],[3898.7,0.001]],[[3899.8,2.585],[3900.1,0.002],[3900.3,1.728],[3900.4,2.56389608],[3900.5,0.002]]]
["bitfinex","ETHUSD",1760659289744,[[3899.6,0.4384],[3899.5,2.56437955],[3899.3,2.56450101],[3899.1,0.2188],[3898.9,2.56576216]],[[3899.8,2.585],[3900.1,0.002],[3900.3,4.29191426],[3900.5,0.002],[3901.4,0.77323499]]]
["bitfinex","ETHUSD",1760659290299,[[3899.6,0.4384],[3899.1,0.2188],[3898.9,2.56576216],[3898.4,2.78153081],[3898.1,0.001]],[[3899.8,2.585],[3900.1,0.002],[3900.3,1.728],[3900.5,0.002],[3900.6,0.002]]]
["bitfinex","ETHUSD",1760659290452,[[3899.1,0.2188],[3898.9,2.56576216],[3898.4,2.78153081],[3898.1,0.001]],[[3900.1,0.002],[3900.5,0.002],[3900.6,0.002]]]
["bitfinex","ETHUSD",1760659290453,[[3900.0,2.56410256],[3899.8,2.56423406],[3899.7,0.4384],[3899.3,2.56454334],[3899.1,0.24444694]],[[3900.1,0.002],[3900.5,0.002],[3900.6,0.002],[3900.9,2.56556772],[3901.0,0.2145]]]
["bitfinex","ETHUSD",1760659290657,[[3900.0,2.56410256],[3899.8,2.56423406],[3899.7,0.4384],[3899.1,0.24444694]],[[3900.1,0.002],[3900.5,0.002],[3900.6,0.002],[3900.9,2.56556772],[3901.0,0.2145]]]
["bitfinex","ETHUSD",1760659290658,[[3900.0,2.56410256],[3899.8,2.56423406],[3899.7,0.4384],[3899.5,2.56438997],[3899.1,5.36847487]],[[3900.1,0.002],[3900.5,0.002],[3900.6,0.002],[3900.9,0.002],[3901.0,0.002]]]
["bitfinex","ETHUSD",1760659290968,[[3900.0,3.00250256],[3899.8,2.56423406],[3899.5,2.56438997],[3899.3,0.89909226],[3899.1,5.36847487]],[[3900.1,0.002],[3900.5,2.587],[3900.6,0.40413693],[3900.9,0.002],[3901.0,0.002]]]
["bitfinex","ETHUSD",1760659291187,[[3900.0,3.02814358],[3899.8,2.56423406],[3899.5,2.56438997],[3899.3,0.89909226],[3899.1,5.36847487]],[[3900.1,0.002],[3900.5,2.587],[3900.6,0.002],[3900.9,0.002],[3901.0,0.002]]]
["bitfinex","ETHUSD",1760659291341,[[3900.0,3.00250256],[3899.8,2.56423406],[3899.5,2.56438997],[3899.3,0.89909226],[3899.1,5.36847487]],[[3900.1,0.002],[3900.5,2.587],[3900.6,0.002],[3900.9,0.002],[3901.0,0.002]]]
["bitfinex","ETHUSD",1760659292501,[[3900.0,3.00250256],[3899.8,2.56423406],[3899.3,0.89909226],[3899.2,2.56457026],[3899.1,5.36847487]],[[3900.1,0.002],[3900.5,2.587],[3900.6,0.002],[3900.9,0.002],[3901.0,0.002]]]
["bitfinex","ETHUSD",1760659292502,[[3900.0,3.00250256],[3899.8,2.56423406],[3899.3,0.89909226],[3899.2,2.56457026],[3899.1,2.8038]],[[3900.1,0.002],[3900.5,2.587],[3900.6,0.002],[3900.9,0.002],[3901.0,0.3743]]]
["bitfinex","ETHUSD",1760659292686,[[3900.0,3.00250256],[3899.8,2.56423406],[3899.3,0.89909226],[3899.1,2.8038]],[[3900.1,0.002],[3900.5,2.587],[3900.6,0.002],[3900.9,0.002],[3901.0,0.3743]]]
["bitfinex","ETHUSD",1760659292687,[[3900.0,3.00250256],[3899.8,2.56423406],[3899.3,3.46360394],[3899.1,2.8038],[3891.3,12.830286]],[[3900.1,0.002],[3900.5,2.587],[3900.6,0.002],[3900.9,2.56551752],[3901.0,0.3743]]]
["bitfinex","ETHUSD",1760659292972,[[3900.0,3.00250256],[3899.8,2.56423406],[3899.3,3.46360394],[3899.1,2.8038],[3893.2,15.6]],[[3900.1,0.002],[3900.5,2.587],[3900.6,0.002],[3900.9,2.56551752],[3901.0,0.3743]]]
["bitfinex","ETHUSD",1760659293189,[[3899.3,1.33749226],[3899.1,0.2188],[3898.8,0.2584748],[3898.7,0.001],[3898.4,2.78154571]],[[3900.0,0.128],[3900.1,0.002],[3900.5,2.587],[3900.6,0.002],[3900.7,0.2186]]]
["bitfinex","ETHUSD",1760659293354,[[3899.7,2.56429148],[3899.3,0.4384],[3899.1,0.2188],[3899.0,5.27875546],[3898.7,0.001]],[[3900.1,0.002],[3900.5,2.587],[3900.6,0.002],[3900.7,0.2186]]]
["bitfinex","ETHUSD",1760659293355,[[3899.7,2.56429148],[3899.3,0.4384],[3899.1,0.2188],[3899.0,5.27875546],[3898.7,0.001]],[[3899.8,0.128],[3900.1,0.002],[3900.3,0.1558],[3900.5,2.587],[3900.6,2.56571827]]]
["bitfinex","ETHUSD",1760659293554,[[3899.8,2.56422797],[3899.5,2.56442614],[3899.3,0.4384],[3899.1,0.2188],[3899.0,5.27875546]],[[3900.1,0.002],[3900.3,0.1558],[3900.5,2.587],[3900.6,2.56571827],[3900.9,2.56552122]]]
["bitfinex","ETHUSD",1760659293740,[[3899.4,0.4384],[3899.3,2.56453733],[3899.1,0.2188],[3899.0,0.128],[3898.7,2.56590502]],[[3900.1,0.002],[3900.3,0.1558],[3900.5,2.587],[3900.6,0.002],[3900.8,0.40217125]]]
["bitfinex","ETHUSD",1760659293941,[[3899.4,2.56444908],[3899.2,2.56461637],[3899.1,0.2188],[3898.9,0.001],[3898.8,2.586]],[[3899.6,0.128],[3900.0,2.586],[3900.1,0.1578],[3900.3,2.56391734],[3900.5,0.002]]]
["bitfinex","ETHUSD",1760659294143,[[3899.1,0.2188],[3899.0,0.4384],[3898.9,0.001],[3898.7,0.129],[3898.5,2.56508272]],[[3899.6,0.128],[3900.0,2.586],[3900.1,0.1578],[3900.4,2.56390176],[3900.5,0.002]]]
["bitfinex","ETHUSD",1760659294458,[[3899.1,3.22189441],[3899.0,2.56473031],[3898.9,0.001],[3898.7,0.90020921],[3898.6,1.728]],[[3899.2,0.128],[3900.0,2.7418],[3900.1,0.002],[3900.5,0.002],[3900.7,1.9466]]]
["bitfinex","ETHUSD",1760659294655,[[3899.1,3.22189441],[3899.0,2.56473031],[3898.9,0.001],[3898.7,0.129],[3898.6,1.728]],[[3899.2,0.128],[3900.0,2.7418],[3900.1,0.002],[3900.2,2.56397369],[3900.5,0.002]]]
["bitfinex","ETHUSD",1760659294980,[[3899.1,3.22189441],[3899.0,2.56473031],[3898.9,0.001],[3898.7,0.129],[3898.6,2.56496775]],[[3899.2,0.128],[3900.0,2.7418],[3900.1,2.56603893],[3900.2,0.40219975],[3900.5,0.002]]]
["bitfinex","ETHUSD",1760659295182,[[3899.1,2.78349441],[3898.9,0.001],[3898.8,0.4384],[3898.7,0.001],[3898.5,3.1524]],[[3899.2,0.128],[3900.0,2.7418],[3900.1,2.56609457],[3900.2,2.96621546],[3900.5,0.002]]]
["bitfinex","ETHUSD",1760659295477,[[3899.1,2.78349441],[3898.9,2.5658188],[3898.8,0.4384],[3898.7,0.001],[3898.5,2.714]],[[3899.2,0.128],[3900.0,2.7418],[3900.1,2.56609457],[3900.2,0.40219975],[3900.4,2.5638957]]]
["bitfinex","ETHUSD",1760659295774,[[3899.1,2.78349441],[3898.9,2.5658188],[3898.8,0.4384],[3898.7,0.001],[3898.5,2.714]],[[3899.2,0.128],[3900.0,5.30590586],[3900.1,0.002],[3900.2,0.40219975],[3900.3,2.56392259]]]
["bitfinex","ETHUSD",1760659296153,[[3899.1,2.78349441],[3898.9,0.001],[3898.8,0.4384],[3898.7,2.56589644],[3898.5,2.714]],[[3899.2,0.128],[3899.9,2.56417952],[3900.0,2.7418],[3900.1,0.002],[3900.2,2.96618064]]]
["bitfinex","ETHUSD",1760659296385,[[3899.1,2.56569441],[3898.9,0.001],[3898.8,0.4384],[3898.7,2.56589644],[3898.5,2.714]],[[3899.2,0.128],[3899.9,2.56417952],[3900.0,2.7418],[3900.1,0.002],[3900.2,2.96618064]]]
["bitfinex","ETHUSD",1760659296599,[[3899.1,2.56569441],[3898.9,0.001],[3898.8,3.00328754],[3898.7,0.001],[3898.5,2.714]],[[3899.2,0.128],[3899.7,0.1558],[3899.9,2.56417952],[3900.0,2.586],[3900.1,0.002]]]
["bitfinex","ETHUSD",1760659296906,[[3899.1,0.001],[3898.9,0.001],[3898.8,3.00328754],[3898.7,0.001],[3898.5,2.714]],[[3899.2,0.128],[3899.7,0.1558],[3899.9,2.56417952],[3900.0,2.586],[3900.1,0.002]]]
["bitfinex","ETHUSD",1760659297275,[[3899.1,0.001],[3899.0,2.56474797],[3898.9,0.001],[3898.8,0.4384],[3898.7,0.001]],[[3899.2,0.128],[3899.7,0.1558],[3899.8,2.56423509],[3900.0,2.586],[3900.1,2.56603875]]]
["bitfinex","ETHUSD",1760659297603,[[3899.1,0.001],[3899.0,2.56474797],[3898.9,0.001],[3898.8,3.00329077],[3898.7,0.001]],[[3899.2,0.128],[3899.7,0.1558],[3899.8,2.56423509],[3900.0,2.586],[3900.1,2.56603875]]]
["bitfinex","ETHUSD",1760659297906,[[3899.1,2.56569441],[3898.9,2.56581891],[3898.8,0.4384],[3898.7,0.001],[3897.9,2.56545919]],[[3899.2,0.128],[3899.7,0.1558],[3900.0,5.15012366],[3900.1,0.002],[3900.3,2.56394094]]]
["bitfinex","ETHUSD",1760659298071,[[3899.1,2.56569441],[3898.9,0.001],[3898.7,0.001],[3898.4,2.8014],[3898.3,2.56617017]],[[3899.2,0.128],[3900.0,2.586],[3900.1,0.002],[3900.4,2.56386988],[3901.5,2.64596071]]]
["bitfinex","ETHUSD",1760659298275,[[3899.1,2.56569441],[3898.9,2.5657955],[3898.8,0.4384],[3898.7,0.001],[3898.5,2.56505571]],[[3899.2,0.128],[3899.9,0.1558],[3900.0,5.15011418],[3900.1,0.002],[3900.2,2.96617217]]]
["bitfinex","ETHUSD",1760659298475,[[3899.1,2.56569441],[3898.9,2.5657955],[3898.8,0.4384],[3898.7,0.001],[3898.3,2.5662097]],[[3899.2,0.128],[3899.9,2.71998685],[3900.0,2.586],[3900.1,0.002],[3900.2,2.96617217]]]
["bitfinex","ETHUSD",1760659298675,[[3899.1,2.56569441],[3898.9,0.001],[3898.8,0.4384],[3898.7,2.56590084],[3898.3,2.5662097]],[[3899.2,0.128],[3899.9,2.71998685],[3900.0,2.586],[3900.1,0.002],[3900.2,2.96617217]]]
["bitfinex","ETHUSD",1760659298889,[[3899.1,2.56569441],[3898.9,0.001],[3898.8,3.00328191],[3898.7,0.001],[3898.3,2.5662097]],[[3899.2,0.128],[3899.9,2.71998685],[3900.0,2.586],[3900.1,0.002],[3900.2,2.96617217]]]
["bitfinex","ETHUSD",1760659299089,[[3899.1,2.56569441],[3898.9,0.001],[3898.8,3.00328191],[3898.7,0.001],[3898.3,2.5662097]],[[3899.2,0.128],[3899.9,2.71998685],[3900.0,2.586],[3900.1,2.56604232],[3900.2,0.40219975]]]
["bitfinex","ETHUSD",1760659300049,[[3899.1,2.56569441],[3898.9,2.56581706],[3898.8,0.4384],[3898.7,0.001],[3898.3,2.5662097]],[[3899.2,0.128],[3899.9,0.1558],[3900.0,5.15011092],[3900.1,0.002],[3900.2,0.40219975]]]
["bitfinex","ETHUSD",1760659300219,[[3899.1,3.22189441],[3898.9,2.56581706],[3898.7,0.001],[3898.6,2.56497384],[3898.3,0.001]],[[3899.2,0.128],[3900.0,2.586],[3900.1,0.002],[3900.2,2.96620844],[3900.3,0.1558]]]
["bitfinex","ETHUSD",1760659300423,[[3899.6,2.56433318],[3899.1,0.6572],[3898.9,2.56581706],[3898.7,0.001],[3898.5,2.56502464]],[[3900.1,0.002],[3900.2,0.40219975],[3900.3,0.1558],[3900.4,1.728],[3900.5,2.56583234]]]
["bitfinex","ETHUSD",1760659300710,[[3899.6,2.5643566],[3899.3,2.56453775],[3899.2,0.4384],[3899.1,0.2188],[3898.9,2.56581706]],[[3900.0,2.585],[3900.1,0.002],[3900.2,0.40219975],[3900.3,0.1558],[3900.4,2.56384982]]]
["bitfinex","ETHUSD",1760659300907,[[3899.5,2.56443133],[3899.2,2.56462864],[3899.1,0.2188],[3898.9,0.001],[3898.8,2.586]],[[3900.0,2.585],[3900.1,0.002]]]
["bitfinex","ETHUSD",1760659300908,[[3899.5,2.56443133],[3899.2,2.56462864],[3899.1,0.2188],[3898.9,0.001],[3898.8,2.586]],[[3899.6,0.128],[3900.0,2.585],[3900.1,0.002],[3900.6,0.1578],[3900.7,2.78224608]]]
["bitfinex","ETHUSD",1760659301109,[[3899.7,2.56429981],[3899.5,2.56439016],[3899.1,0.2188],[3898.9,0.001],[3898.8,5.15084438]],[[3899.8,0.128],[3900.0,2.585],[3900.1,0.002],[3900.6,0.1578],[3900.7,0.2186]]]
["bitfinex","ETHUSD",1760659301409,[[3899.7,2.56429981],[3899.4,0.4384],[3899.2,0.128],[3899.1,0.2188],[3898.9,2.56578175]],[[3899.8,0.128],[3900.0,2.585],[3900.1,0.002],[3900.6,0.1578],[3900.7,0.2186]]]
["bitfinex","ETHUSD",1760659301589,[[3899.7,2.56429981],[3899.4,0.4384],[3899.1,2.78348964],[3898.9,0.001],[3885.6,0.071]],[[3899.8,0.128],[3900.0,2.585],[3900.1,0.002],[3900.4,0.1558],[3900.6,0.002]]]
["bitfinex","ETHUSD",1760659301786,[[3899.7,2.56429981],[3899.5,2.56439016],[3899.4,0.4384],[3899.1,2.78348964],[3898.9,0.129]],[[3899.8,0.128],[3900.0,2.585],[3900.1,0.002],[3900.4,0.1558],[3900.6,0.002]]]
["bitfinex","ETHUSD",1760659301991,[[3899.7,2.56429981],[3899.5,2.56439016],[3899.4,0.4384],[3899.1,2.78348964],[3898.9,0.129]],[[3899.8,0.128],[3900.0,2.585],[3900.1,0.002],[3900.4,0.1558],[3900.6,2.56572793]]]
["bitfinex","ETHUSD",1760659302616,[[3899.7,2.56429981],[3899.3,2.56452802],[3899.1,0.2188],[3898.9,0.129],[3898.8,5.15085413]],[[3899.8,0.128],[3900.0,2.585],[3900.1,0.002],[3900.4,2.71964536],[3900.6,0.002]]]
["bitfinex","ETHUSD",1760659302916,[[3899.7,2.56429981],[3899.3,2.56452802],[3899.2,0.4384],[3899.1,0.2188],[3898.9,0.129]],[[3899.8,0.128],[3900.0,2.585],[3900.1,0.002],[3900.4,2.71964536],[3900.6,0.002]]]
["bitfinex","ETHUSD",1760659303102,[[3899.7,2.56429981],[3899.4,2.56449154],[3899.2,0.4384],[3899.1,0.2188],[3898.9,0.129]],[[3899.8,0.128],[3900.0,2.585],[3900.1,0.002],[3900.2,0.1558],[3900.4,2.56384536]]]
["bitfinex","ETHUSD",1760659303292,[[3899.7,2.56429981],[3899.4,2.56449154],[3899.2,0.4384],[3899.1,0.2188],[3898.9,2.69377496]],[[3899.8,0.128],[3900.0,2.585],[3900.1,0.002],[3900.2,0.1558],[3900.5,4.29378335]]]
["bitfinex","ETHUSD",1760659303492,[[3899.7,2.56429981],[3899.5,2.56442763],[3899.2,0.4384],[3899.1,0.2188],[3898.9,2.69377496]],[[3899.8,0.128],[3900.0,2.585],[3900.1,0.002],[3900.2,0.1558],[3900.5,4.29378335]]]
["bitfinex","ETHUSD",1760659303942,[[3899.7,2.56429981],[3899.5,2.56442763],[3899.2,0.4384],[3899.1,0.2188],[3899.0,2.585]],[[3899.8,0.128],[3900.0,2.585],[3900.1,0.002],[3900.2,0.1558],[3900.5,4.29378335]]]
["bitfinex","ETHUSD",1760659304125,[[3899.7,2.56429981],[3899.5,2.56442763],[3899.2,0.4384],[3899.1,0.2188],[3899.0,2.585]],[[3899.8,0.128],[3900.0,2.585],[3900.1,0.002],[3900.2,0.1558],[3900.5,1.73]]]
["bitfinex","ETHUSD",1760659304330,[[3899.7,2.56429981],[3899.5,2.56442763],[3899.2,0.4384],[3899.1,0.2188],[3899.0,2.56469623]],[[3899.8,0.128],[3900.0,2.585],[3900.1,0.002],[3900.2,0.1558],[3900.5,1.73]]]
["bitfinex","ETHUSD",1760659304751,[[3899.7,2.56429981],[3899.5,2.56442763],[3899.4,0.4384],[3899.1,0.2188],[3899.0,5.14969623]],[[3899.8,0.128],[3900.0,2.585],[3900.1,0.002],[3900.2,0.1558],[3900.5,1.73]]]
["bitfinex","ETHUSD",1760659305259,[[3899.7,3.00269981],[3899.5,2.56442763],[3899.1,2.78343618],[3899.0,2.585],[3652.1,0.05]],[[3899.8,0.128],[3900.0,2.585],[3900.1,0.002],[3900.5,1.73],[3900.6,0.1578]]]
["bitfinex","ETHUSD",1760659305455,[[3899.7,2.97706861],[3899.5,2.56442763],[3899.2,2.56456952],[3899.1,0.2188],[3899.0,2.585]],[[3899.8,0.128],[3900.0,2.585],[3900.1,0.002],[3900.5,1.73],[3900.6,0.1578]]]
["bitfinex","ETHUSD",1760659305650,[[3899.7,2.97706861],[3899.5,2.56439992],[3899.1,0.2188],[3899.0,5.14975235],[3890.7,0.97653751]],[[3899.8,0.128],[3900.0,2.585],[3900.1,0.002],[3900.5,1.73],[3900.6,0.1578]]]
["bitfinex","ETHUSD",1760659305854,[[3899.6,2.56431628],[3899.4,0.4384],[3899.1,0.2188],[3899.0,2.585],[3898.9,2.69382155]],[[3899.8,0.128],[3900.0,2.585],[3900.1,0.002],[3900.3,0.1558],[3900.5,1.73]]]
["bitfinex","ETHUSD",1760659306062,[[3899.6,2.56431628],[3899.2,0.4384],[3899.1,0.2188],[3899.0,2.585],[3898.9,2.69382155]],[[3900.0,2.585],[3900.1,0.002],[3900.2,0.1558],[3900.5,1.73],[4141.8,0.00555556]]]
["bitfinex","ETHUSD",1760659306351,[[3899.5,2.56443133],[3899.3,2.56456287],[3899.2,0.4384],[3899.1,0.2188],[3898.9,0.001]],[[3899.6,0.128],[3899.8,0.1558],[3900.0,2.585],[3900.1,0.002],[3900.4,2.56384615]]]
["bitfinex","ETHUSD",1760659306531,[[3899.3,2.56456287],[3899.2,0.4384],[3899.1,0.2188],[3899.0,2.585],[3898.9,2.56576991]],[[3899.4,0.128],[3900.0,2.585],[3900.1,0.002],[3900.2,0.1558],[3900.5,4.29378092]]]
["bitfinex","ETHUSD",1760659306855,[[3899.3,2.56456287],[3899.1,3.22185282],[3899.0,2.585],[3898.9,2.56576991],[3892.4,15.0]],[[3899.4,0.128],[3900.0,2.585],[3900.1,0.002],[3900.2,0.1558],[3900.4,2.56384328]]]
["bitfinex","ETHUSD",1760659307578,[[3899.2,2.56458682],[3899.1,0.001],[3898.9,0.001],[3898.7,0.5674],[3898.4,2.78154134]],[[3899.4,0.128],[3900.0,2.585],[3900.1,0.002],[3900.3,2.56390983],[3900.7,0.2186]]]
["bitfinex","ETHUSD",1760659307722,[[3899.1,0.001],[3899.0,2.56475571],[3898.9,0.001],[3898.7,0.4394],[3898.5,5.15002662]],[[3899.7,0.1558],[3900.0,2.585],[3900.1,0.002],[3900.7,0.2186],[3900.8,0.6336]]]
["bitfinex","ETHUSD",1760659307919,[[3899.4,2.56444653],[3899.2,2.56462864],[3899.1,0.6572],[3898.9,0.001],[3898.7,0.001]],[[3900.0,2.585],[3900.1,0.002],[3900.2,2.56397407],[3900.4,0.1558],[3900.5,4.29379475]]]
["bitfinex","ETHUSD",1760659308154,[[3899.4,2.56444653],[3899.2,2.56462864],[3899.1,0.6572],[3898.9,0.001],[3898.7,0.001]],[[3900.0,2.7408],[3900.1,0.002],[3900.2,2.56397407],[3900.5,4.29379475],[3913.8,0.071]]]
["bitfinex","ETHUSD",1760659308452,[[3899.4,2.56444653],[3899.2,2.56462864],[3899.1,0.001],[3898.9,0.001],[3898.7,0.001]],[[3900.0,2.585],[3900.1,0.002],[3900.2,2.56397407],[3900.5,4.29379475],[3914.1,0.071]]]
["bitfinex","ETHUSD",1760659308650,[[3899.1,0.001],[3899.0,2.56470948],[3898.9,0.001],[3898.8,0.4384],[3898.7,0.001]],[[3899.4,0.128],[3899.9,0.1558],[3900.0,2.585],[3900.1,2.56607887],[3900.4,2.56385576]]]
["bitfinex","ETHUSD",1760659308856,[[3899.1,2.56568248],[3898.9,0.001],[3898.8,0.4384],[3898.7,0.001],[3885.1,0.071]],[[3899.2,0.128],[3899.9,0.1558],[3900.0,2.585],[3900.1,0.002],[3900.2,2.5639756]]]
["bitfinex","ETHUSD",1760659309018,[[3899.1,2.56568248],[3898.9,2.5657841],[3898.8,0.4384],[3898.7,0.001],[3890.8,12.830286]],[[3899.2,0.128],[3899.9,0.1558],[3900.0,2.585],[3900.1,0.002],[3900.2,2.5639756]]]
["bitfinex","ETHUSD",1760659309215,[[3899.1,2.56568248],[3898.9,2.5657841],[3898.8,0.4384],[3898.7,0.001],[3898.6,2.56497417]],[[3899.2,0.128],[3899.7,0.1558],[3899.9,1.728],[3900.0,2.585],[3900.1,2.56608706]]]
["bitfinex","ETHUSD",1760659309819,[[3899.1,2.56568248],[3898.9,2.5657841],[3898.8,0.4384],[3898.7,0.001],[3898.6,2.56497417]],[[3899.2,0.128],[3899.4,0.002],[3899.7,0.1558],[3899.9,1.728],[3900.0,2.585]]]
["bitfinex","ETHUSD",1760659310021,[[3899.1,2.56568248],[3898.9,2.5657841],[3898.7,0.001],[3898.6,2.56497417],[3885.2,0.9235692]],[[3899.2,0.128],[3899.4,0.002],[3899.9,1.728],[3900.0,2.585],[3900.3,2.56391547]]]
["bitfinex","ETHUSD",1760659310221,[[3899.1,3.00408248],[3898.9,2.5657841],[3898.7,0.001],[3898.6,2.56497417],[3885.2,0.9235692]],[[3899.2,0.128],[3899.4,0.002],[3899.8,0.002],[3899.9,1.8838],[3900.0,2.585]]]
["bitfinex","ETHUSD",1760659310654,[[3899.1,2.56568248],[3898.9,2.5657841],[3898.7,0.001],[3898.4,3.3678],[3898.3,3.33744306]],[[3899.2,0.128],[3899.4,0.002],[3899.7,0.1558],[3899.8,0.002],[3900.0,2.585]]]
["bitfinex","ETHUSD",1760659310854,[[3899.1,2.56568248],[3898.9,2.5657841],[3898.7,0.001],[3898.5,2.56503046],[3898.4,2.9294]],[[3899.2,0.128],[3899.4,0.002],[3899.7,0.1558],[3899.8,0.002],[3899.9,1.728]]]
["bitfinex","ETHUSD",1760659311043,[[3899.1,2.56568248],[3898.9,2.5657841],[3898.7,0.4394],[3898.5,2.56503046],[3898.4,2.9294]],[[3899.2,0.128],[3899.4,0.002],[3899.7,0.1558],[3899.8,0.002],[3899.9,1.728]]]
["bitfinex","ETHUSD",1760659311245,[[3899.1,2.56568248],[3898.9,2.5657841],[3898.7,0.4394],[3898.4,2.9294]],[[3899.2,0.128],[3899.4,0.002],[3899.7,0.1558],[3899.8,0.002],[3899.9,1.728]]]
["bitfinex","ETHUSD",1760659311246,[[3899.1,3.23228248],[3898.9,2.5657841],[3898.7,0.001],[3898.6,2.56496716],[3898.4,2.9294]],[[3899.2,0.128],[3899.4,0.002],[3899.8,0.002],[3899.9,1.728],[3900.2,0.1578]]]
["bitfinex","ETHUSD",1760659311470,[[3899.3,2.56456287],[3899.1,3.23228248],[3898.9,2.5657841],[3898.7,0.129],[3898.4,0.2164]],[[3899.4,0.13],[3899.8,0.002],[3899.9,1.728],[3900.2,0.002],[3900.7,0.2186]]]
["bitfinex","ETHUSD",1760659311796,[[3899.3,2.56456287],[3899.2,0.4351],[3899.1,2.79718248],[3898.9,2.6937841],[3898.8,2.585]],[[3899.4,0.13],[3899.8,0.002],[3900.2,0.002],[3900.5,1.8858],[3900.7,2.78225691]]]
["bitfinex","ETHUSD",1760659312004,[[3899.3,2.99966287],[3899.1,2.79718248],[3898.9,2.6937841],[3898.8,2.585],[3892.8,15.0]],[[3899.4,0.13],[3899.8,0.002],[3900.2,0.002],[3900.5,1.8858],[3900.6,0.002]]]
["bitfinex","ETHUSD",1760659312449,[[3899.3,2.99966287],[3899.1,5.38318248],[3898.9,2.6937841],[3892.8,15.0],[3885.4,12.830286]],[[3899.4,0.13],[3899.8,0.002],[3900.2,0.002],[3900.5,1.8858],[3900.6,0.002]]]
["bitfinex","ETHUSD",1760659312649,[[3899.3,2.99966287],[3899.1,5.38318248],[3898.9,2.6937841],[3892.8,15.0],[3885.6,0.04469148]],[[3899.4,0.13],[3899.8,0.002],[3900.2,0.002],[3900.5,1.8858],[3900.6,0.002]]]
["bitfinex","ETHUSD",1760659312849,[[3899.3,2.99966287],[3899.1,5.38318248],[3898.9,2.6937841],[3897.4,2.5658047],[3896.9,0.001]],[[3899.4,0.13],[3899.8,0.002],[3900.2,0.002],[3900.5,1.8858],[3900.6,0.002]]]
["bitfinex","ETHUSD",1760659313099,[[3899.3,2.99966287],[3899.1,5.38318248],[3898.9,2.6937841],[3898.7,0.001],[3897.4,2.5658047]],[[3899.4,0.002],[3899.8,0.002],[3900.2,0.002],[3900.5,1.8858],[3900.6,0.002]]]
["bitfinex","ETHUSD",1760659313386,[[3899.3,2.99966287],[3899.2,0.02564628],[3899.1,5.38318248],[3898.9,2.8217841],[3898.7,0.001]],[[3899.4,0.002],[3899.6,0.128],[3899.8,0.002],[3900.2,0.002],[3900.5,1.8858]]]
["bitfinex","ETHUSD",1760659313686,[[3899.3,2.99966287],[3899.1,5.38318248],[3898.9,2.8217841],[3898.7,0.001],[3654.2,0.00222652]],[[3899.4,0.002],[3899.6,0.128],[3899.8,0.002],[3900.2,0.002],[3900.5,1.8858]]]
["bitfinex","ETHUSD",1760659314084,[[3899.3,2.99966287],[3899.1,5.38318248],[3898.9,2.8217841],[3898.7,0.001],[3889.8,0.40218255]],[[3899.4,0.002],[3899.6,0.128],[3899.8,0.002],[3900.2,0.002],[3900.5,1.8858]]]
["bitfinex","ETHUSD",1760659315650,[[3899.3,2.99966287],[3899.1,5.38318248],[3898.9,2.8217841],[3898.7,0.001],[3897.1,3.86]],[[3899.4,0.002],[3899.6,0.128],[3899.8,0.002],[3900.2,0.002],[3900.5,1.8858]]]
["bitfinex","ETHUSD",1760659315861,[[3899.3,2.99966287],[3899.1,5.38318248],[3898.9,2.6937841],[3898.7,0.001],[3897.1,3.86]],[[3899.4,0.002],[3899.6,0.128],[3899.8,0.002],[3900.2,0.002],[3900.5,1.8858]]]
["bitfinex","ETHUSD",1760659316186,[[3899.3,2.99966287],[3899.1,5.38318248],[3899.0,0.128],[3898.9,2.6937841],[3898.7,0.001]],[[3899.4,0.002],[3899.6,0.128],[3899.8,0.002],[3900.2,0.002],[3900.5,1.8858]]]
["bitfinex","ETHUSD",1760659316978,[[3899.3,2.99966287],[3899.1,5.38318248],[3899.0,0.128],[3898.9,2.6937841],[3898.7,0.001]],[[3899.4,0.002],[3899.6,0.128],[3899.8,0.002],[3900.2,0.002],[3900.5,1.73]]]
["bitfinex","ETHUSD",1760659317183,[[3899.3,2.99966287],[3899.1,5.38318248],[3899.0,0.128],[3898.9,2.6937841],[3898.7,0.001]],[[3899.4,0.002],[3899.6,0.128],[3899.8,0.002],[3900.2,0.002],[3900.3,0.1558]]]
["bitfinex","ETHUSD",1760659318400,[[3899.3,2.99966287],[3899.1,5.38318248],[3899.0,0.128],[3898.9,2.6937841],[3898.7,0.001]],[[3899.4,0.002],[3899.6,0.128],[3899.8,0.002],[3900.2,0.002],[3900.5,1.8858]]]
["bitfinex","ETHUSD",1760659318699,[[3899.3,2.99966287],[3899.1,5.38318248],[3899.0,0.128],[3898.9,2.6937841],[3898.7,0.001]],[[3899.4,0.002],[3899.6,0.128],[3899.8,0.002],[3900.2,0.002],[3900.5,1.73]]]
["bitfinex","ETHUSD",1760659318899,[[3899.3,2.99966287],[3899.1,5.38318248],[3899.0,0.128],[3898.9,2.6937841],[3898.7,0.001]],[[3899.4,0.002],[3899.6,0.128],[3899.8,0.002],[3900.2,0.002],[3900.3,0.1558]]]
["bitfinex","ETHUSD",1760659319663,[[3899.3,2.56456287],[3899.1,5.38318248],[3899.0,0.128],[3898.9,2.6937841],[3898.7,0.001]],[[3899.4,0.002],[3899.6,0.128],[3899.8,0.002],[3900.0,2.7408],[3900.2,0.002]]]
["bitfinex","ETHUSD",1760659320114,[[3899.3,2.99286287],[3899.1,5.38318248],[3899.0,0.128],[3898.9,2.6937841],[3898.7,0.001]],[[3899.4,0.002],[3899.6,0.128],[3899.8,0.002],[3900.0,2.7408],[3900.2,0.002]]]
["bitfinex","ETHUSD",1760659321218,[[3899.3,2.56456287],[3899.1,5.38318248],[3899.0,0.5563],[3898.9,2.6937841],[3898.7,0.001]],[[3899.4,0.002],[3899.6,0.128],[3899.8,0.002],[3900.0,2.7408],[3900.2,0.002]]]
["bitfinex","ETHUSD",1760659321705,[[3899.3,2.56456287],[3899.1,2.56568248],[3899.0,3.0133],[3898.9,2.6937841],[3898.7,0.001]],[[3899.4,0.002],[3899.6,0.128],[3899.7,0.1558],[3899.8,0.002],[3900.0,2.585]]]
["bitfinex","ETHUSD",1760659322069,[[3899.3,2.56456287],[3899.1,2.79418248],[3899.0,2.585],[3898.9,2.8217841],[3898.7,0.001]],[[3899.4,0.002],[3899.6,0.128],[3899.8,0.002],[3900.0,2.7408],[3900.6,0.002]]]
["bitfinex","ETHUSD",1760659322268,[[3899.3,2.99286287],[3899.1,2.79418248],[3899.0,2.585],[3898.9,2.6937841],[3898.7,0.001]],[[3899.4,0.002],[3899.6,0.128],[3899.8,0.002],[3900.0,2.7408],[3900.6,0.002]]]
["bitfinex","ETHUSD",1760659322462,[[3899.3,2.99286287],[3899.1,2.79418248],[3899.0,2.585],[3898.9,2.6937841],[3898.7,0.001]],[[3899.4,0.002],[3899.6,0.128],[3899.8,0.002],[3900.0,2.585],[3900.3,0.1558]]]
["bitfinex","ETHUSD",1760659322800,[[3899.3,2.56456287],[3899.1,2.56568248],[3899.0,2.585],[3898.9,2.6937841],[3898.8,0.4283]],[[3899.4,0.002],[3899.6,0.128],[3899.7,0.1558],[3899.8,0.002],[3900.0,2.585]]]
["bitfinex","ETHUSD",1760659323167,[[3899.3,2.99286287],[3899.2,0.2285],[3899.1,2.56568248],[3899.0,2.585],[3898.9,2.6937841]],[[3899.4,0.002],[3899.6,0.128],[3899.8,0.002],[3900.0,2.585],[3900.3,0.1558]]]
["bitfinex","ETHUSD",1760659324067,[[3899.3,2.99286287],[3899.2,0.2285],[3899.1,2.56568248],[3899.0,2.584],[3898.9,2.6937841]],[[3899.4,0.002],[3899.6,0.128],[3899.8,0.002],[3900.0,2.585],[3900.3,0.1558]]]
["bitfinex","ETHUSD",1760659324263,[[3899.3,2.99286287],[3899.2,0.2285],[3899.1,2.56568248],[3898.9,2.6937841]],[[3899.4,0.002],[3899.6,0.128],[3899.8,0.002],[3900.0,2.585]]]
["bitfinex","ETHUSD",1760659324264,[[3899.3,4.72086287],[3899.2,0.2285],[3899.1,2.56568248],[3898.9,2.6937841],[3895.2,1.2]],[[3899.4,0.002],[3899.6,0.128],[3899.8,0.002],[3900.0,2.585],[3900.1,0.1578]]]
["bitfinex","ETHUSD",1760659324462,[[3899.3,4.72086287],[3899.2,0.2285],[3899.1,5.14968248],[3898.9,2.6937841],[3898.4,0.2164]],[[3899.4,0.002],[3899.6,0.128],[3899.8,0.002],[3900.0,2.585],[3900.1,0.1578]]]
["bitfinex","ETHUSD",1760659324665,[[3899.3,4.29256287],[3899.1,5.14968248],[3898.9,0.129],[3898.8,2.56489092],[3898.4,0.2164]],[[3899.4,0.002],[3899.6,0.128],[3899.8,0.002],[3900.0,2.585],[3900.1,0.002]]]
["bitfinex","ETHUSD",1760659324893,[[3899.3,4.29256287],[3899.1,5.14968248],[3898.9,0.129],[3898.8,2.56489092],[3898.6,2.56497897]],[[3899.4,0.002],[3899.6,0.128],[3899.8,0.002],[3900.0,2.585],[3900.1,0.002]]]
["bitfinex","ETHUSD",1760659325097,[[3899.3,4.29256287],[3899.1,5.80648248],[3898.9,0.129],[3898.8,2.56489092],[3898.6,2.56497897]],[[3899.4,0.002],[3899.6,0.128],[3899.8,0.002],[3900.0,2.7408],[3900.1,0.002]]]
["bitfinex","ETHUSD",1760659325605,[[3899.3,4.72086287],[3899.1,2.79418248],[3899.0,2.584],[3898.9,0.129],[3898.8,2.56489092]],[[3899.4,0.002],[3899.6,0.128],[3899.8,0.002],[3900.0,2.7408],[3900.1,0.002]]]
["bitfinex","ETHUSD",1760659326515,[[3899.3,4.29256287],[3899.1,2.79418248],[3899.0,3.0123],[3898.9,0.129],[3898.8,2.56489092]],[[3899.4,0.002],[3899.6,0.128],[3899.8,0.002],[3900.0,2.7408],[3900.1,0.002]]]
["bitfinex","ETHUSD",1760659326926,[[3899.3,4.29256287],[3899.1,2.79418248],[3899.0,3.0123],[3898.9,0.129],[3898.8,2.56489092]],[[3899.4,0.002],[3899.6,0.128],[3899.7,0.002],[3899.8,0.002],[3900.0,2.7408]]]
["bitfinex","ETHUSD",1760659328124,[[3899.3,1.728],[3899.1,0.001],[3898.9,0.001],[3898.7,0.001],[3898.4,0.6447]],[[3899.4,0.1578],[3899.7,0.002],[3899.8,0.002],[3900.0,2.585],[3900.7,0.2186]]]
["bitfinex","ETHUSD",1760659328324,[[3899.1,0.001],[3898.9,0.001],[3898.7,0.001],[3898.4,0.6447]],[[3899.4,0.1578],[3899.7,0.002],[3899.8,0.002],[3900.0,2.585],[3900.7,0.2186]]]
["bitfinex","ETHUSD",1760659328325,[[3899.1,0.001],[3898.9,2.56579406],[3898.7,0.001],[3898.6,2.56497461],[3898.4,0.6447]],[[3899.4,0.1578],[3899.7,0.002],[3899.8,0.002],[3900.0,2.585],[3900.4,2.56388739]]]
["bitfinex","ETHUSD",1760659328531,[[3899.1,0.001],[3898.9,0.001],[3898.7,0.001],[3898.1,0.129],[3897.7,0.4293]],[[3899.3,2.585],[3899.4,0.1578],[3899.7,0.002],[3899.8,0.002],[3900.3,0.6336]]]
["bitfinex","ETHUSD",1760659328703,[[3899.1,0.001],[3898.9,0.001],[3898.7,0.001],[3898.1,0.001],[3897.7,0.4293]],[[3899.3,2.585],[3899.4,0.1578],[3899.7,0.002],[3899.8,0.002],[3900.3,0.6336]]]
["bitfinex","ETHUSD",1760659328897,[[3899.1,0.001],[3898.9,0.001],[3898.7,0.001],[3898.1,0.001],[3897.7,0.001]],[[3899.2,2.72042864],[3899.3,2.585],[3899.4,2.56649972],[3899.7,0.002],[3899.8,3.1998619]]]
["bitfinex","ETHUSD",1760659329236,[[3899.1,0.001],[3898.9,0.001],[3898.7,0.001],[3898.1,0.001],[3898.0,2.56535673]],[[3899.2,3.35402864],[3899.3,2.585],[3899.4,2.56649972],[3899.7,2.56635276],[3899.8,0.002]]]
["bitfinex","ETHUSD",1760659329392,[[3899.1,0.001],[3898.9,0.001],[3898.7,0.001],[3898.1,0.001],[3897.3,0.10386756]],[[3899.2,3.35402864],[3899.3,2.585],[3899.4,2.56649972],[3899.7,2.56635276],[3899.8,0.002]]]
["bitfinex","ETHUSD",1760659329847,[[3899.1,0.001],[3898.9,0.001],[3898.7,0.001],[3898.1,0.001],[3897.3,0.001]],[[3899.2,8.42471564],[3899.3,2.585],[3899.4,2.56649972],[3899.6,1.728],[3899.7,2.56635276]]]
["bitfinex","ETHUSD",1760659329995,[[3899.1,0.001],[3898.9,0.001],[3898.7,0.001],[3898.1,0.001],[3897.3,0.001]],[[3899.2,8.42471564],[3899.3,2.585],[3899.4,2.56649972],[3899.7,2.56635276]]]
["bitfinex","ETHUSD",1760659329996,[[3899.1,0.001],[3898.9,0.001],[3898.7,0.001],[3898.1,0.001],[3897.3,0.001]],[[3899.2,19.12712464],[3899.3,2.585],[3899.4,2.56649972],[3899.7,2.56635276],[3899.9,1.155]]]
["bitfinex","ETHUSD",1760659330195,[[3899.1,0.001],[3898.9,0.001],[3898.7,0.001],[3898.1,0.001],[3897.3,2.56684443]],[[3899.2,16.38175264],[3899.3,2.585],[3899.4,2.56649972],[3899.5,0.10288846],[3899.7,2.56635276]]]
["bitfinex","ETHUSD",1760659330825,[[3899.1,0.001],[3898.9,0.001],[3898.7,0.001],[3898.1,0.001],[3897.3,0.001]],[[3899.2,11.83801464],[3899.3,2.585],[3899.4,2.56649972],[3899.5,0.10288846],[3899.7,2.56635276]]]
["bitfinex","ETHUSD",1760659331007,[[3899.1,0.001],[3898.9,0.001],[3898.7,0.001],[3898.1,0.001],[3897.4,2.5657562]],[[3899.2,14.94258764],[3899.3,2.585],[3899.4,2.56649972],[3899.5,0.10288846],[3899.6,0.51379656]]]
["bitfinex","ETHUSD",1760659331208,[[3899.1,0.001],[3898.9,0.001],[3898.7,0.001],[3898.1,0.001],[3897.4,2.5657562]],[[3899.2,14.36358764],[3899.3,2.585],[3899.4,2.56649972],[3899.5,0.10288846],[3899.6,0.51379656]]]
["bitfinex","ETHUSD",1760659331635,[[3899.1,0.001],[3898.9,0.001],[3898.7,0.001],[3898.1,0.001],[3897.3,2.56683315]],[[3899.2,14.47995783],[3899.3,2.585],[3899.4,2.56649972],[3899.5,0.10288846],[3899.6,0.51379656]]]
["bitfinex","ETHUSD",1760659331836,[[3899.1,0.001],[3898.9,0.001],[3898.7,0.001],[3898.1,0.001],[3897.3,2.56683315]],[[3899.2,13.14851683],[3899.3,2.585],[3899.4,2.56649972],[3899.5,0.10288846],[3899.6,0.51379656]]]
["bitfinex","ETHUSD",1760659331996,[[3899.1,0.001],[3898.9,0.001],[3898.7,0.001],[3898.1,0.001],[3897.3,2.56683315]],[[3899.2,17.70057483],[3899.3,2.585],[3899.4,2.56649972],[3899.5,0.10288846],[3899.6,0.51379656]]]
["bitfinex","ETHUSD",1760659332329,[[3899.1,0.001],[3898.9,0.001],[3898.7,0.001],[3898.1,0.001],[3897.3,0.001]],[[3899.2,14.14851683],[3899.3,2.585],[3899.4,2.56649972],[3899.5,0.10288846],[3899.6,0.51379656]]]
["bitfinex","ETHUSD",1760659332625,[[3899.1,0.001],[3898.9,0.001],[3898.7,0.001],[3898.1,0.001],[3897.6,2.56667961]],[[3899.2,14.14851683],[3899.3,2.585],[3899.4,2.56649972],[3899.5,0.10288846],[3899.6,0.51379656]]]
["bitfinex","ETHUSD",1760659332829,[[3899.1,0.001],[3898.9,0.001],[3898.7,0.001],[3898.1,0.001],[3897.6,0.001]],[[3899.2,8.08167283],[3899.3,2.585],[3899.4,2.56649972],[3900.1,0.002],[3900.6,0.002]]]
["bitfinex","ETHUSD",1760659333139,[[3899.1,0.001],[3898.9,0.001],[3898.7,0.001],[3898.1,0.001],[3897.7,0.4293]],[[3899.2,10.66767283],[3899.4,2.56652404],[3899.7,0.002],[3899.8,0.10487814],[3900.1,0.002]]]
["bitfinex","ETHUSD",1760659333343,[[3899.1,0.001],[3898.9,0.001],[3898.7,0.001],[3898.1,0.001],[3897.7,0.4293]],[[3899.2,10.66767283],[3899.4,2.56652404],[3899.7,2.5663087],[3899.8,0.10487814],[3900.1,0.002]]]
["bitfinex","ETHUSD",1760659334247,[[3899.1,0.001],[3898.9,0.001],[3898.7,0.001],[3898.1,0.001],[3898.0,2.56535944]],[[3899.2,10.43067283],[3899.4,2.56652404],[3899.7,2.5663087],[3899.8,0.10487814],[3900.1,2.56605759]]]
["bitfinex","ETHUSD",1760659334613,[[3899.1,0.001],[3898.9,0.001],[3898.7,0.001],[3898.1,0.001],[3897.7,2.99486351]],[[3899.2,10.43067283],[3899.4,2.56652404],[3899.7,2.5663087],[3899.8,0.10487814],[3900.1,2.56605759]]]
["bitfinex","ETHUSD",1760659334814,[[3899.1,0.001],[3898.9,0.001],[3898.7,0.001],[3898.1,0.001],[3897.7,0.4293]],[[3899.2,10.43067283],[3899.4,2.56652404],[3899.7,2.5663087],[3899.8,0.10487814],[3900.1,2.56605759]]]
["bitfinex","ETHUSD",1760659335008,[[3899.1,0.001],[3898.9,0.001],[3898.7,0.001],[3898.1,0.001],[3897.8,2.56553998]],[[3899.2,10.43067283],[3899.4,2.56652404],[3899.7,2.5663087],[3899.8,0.10487814],[3899.9,0.50728629]]]
["bitfinex","ETHUSD",1760659335252,[[3899.1,0.001],[3898.9,0.001],[3898.7,0.001],[3898.1,0.001],[3897.1,0.2285]],[[3899.2,10.43067283],[3899.4,2.56652404],[3899.7,2.5663087],[3899.8,0.10487814],[3899.9,0.50728629]]]
["bitfinex","ETHUSD",1760659335411,[[3899.1,0.001],[3898.9,0.001],[3898.7,0.001],[3898.1,0.001],[3897.6,2.56662551]],[[3899.2,10.43067283],[3899.4,2.56652404],[3899.7,2.5663087],[3899.8,0.10487814],[3899.9,0.50728629]]]
["bitfinex","ETHUSD",1760659335743,[[3899.1,0.001],[3898.9,0.001],[3898.7,0.001],[3898.1,0.001],[3897.7,2.99490514]],[[3899.2,10.43067283],[3899.4,2.56652404],[3899.7,2.5663087],[3899.8,0.10487814],[3899.9,0.50728629]]]
["bitfinex","ETHUSD",1760659336159,[[3899.1,0.001],[3898.9,0.001],[3898.7,0.001],[3898.1,0.001],[3897.8,2.56554786]],[[3899.2,10.43067283],[3899.4,2.56652404],[3899.7,2.5663087],[3899.8,0.10487814],[3899.9,0.50728629]]]
["bitfinex","ETHUSD",1760659336445,[[3899.1,0.001],[3898.9,0.001],[3898.7,0.001],[3898.1,0.001]],[[3899.2,10.43067283],[3899.4,2.56652404],[3899.7,2.5663087],[3899.8,0.10487814],[3899.9,0.50728629]]]
["bitfinex","ETHUSD",1760659336446,[[3899.1,0.001],[3898.9,0.001],[3898.7,0.001],[3898.1,0.001],[3897.9,2.56547619]],[[3899.2,10.43067283],[3899.4,2.56652404],[3899.7,2.5663087],[3899.8,0.10487814],[3899.9,0.50728629]]]
["bitfinex","ETHUSD",1760659337128,[[3899.1,0.001],[3898.9,0.001],[3898.7,0.001],[3898.1,0.001],[3897.9,2.56547619]],[[3899.2,10.43067283],[3899.4,2.56652404],[3899.7,2.5663087],[3899.8,0.10487814],[4139.0,0.00360334]]]
["bitfinex","ETHUSD",1760659337336,[[3899.1,0.001],[3898.9,0.001],[3898.7,0.001],[3898.1,0.001],[3652.1,0.05]],[[3899.2,10.43067283],[3899.4,2.56652404],[3899.7,2.5663087],[3899.8,0.10487814],[4139.0,0.00360334]]]
["bitfinex","ETHUSD",1760659337532,[[3899.1,0.001],[3898.9,0.001],[3898.7,0.001],[3898.1,0.001],[3897.8,2.56551944]],[[3899.2,10.43067283],[3899.4,2.56652404],[3899.7,2.5663087],[3899.8,0.10487814],[4139.0,0.00360334]]]
["bitfinex","ETHUSD",1760659337906,[[3899.1,0.001],[3898.9,0.001],[3898.7,0.001],[3898.1,0.001],[3897.6,2.56662185]],[[3899.2,10.43067283],[3899.4,2.56652404],[3899.7,2.5663087],[3899.8,0.10487814],[4139.0,0.00360334]]]
["bitfinex","ETHUSD",1760659338109,[[3899.1,0.001],[3898.9,0.001],[3898.7,0.001],[3898.1,0.001],[3897.6,0.001]],[[3899.2,10.43067283],[3899.4,2.56652404],[3899.7,2.5663087],[3899.8,0.10487814],[4139.0,0.00360334]]]
["bitfinex","ETHUSD",1760659338345,[[3899.1,0.001],[3898.9,0.001],[3898.7,0.001],[3898.1,0.001],[3897.6,0.001]],[[3899.2,21.89703283],[3899.4,2.56652404],[3899.7,2.5663087],[3899.8,0.10487814],[4139.0,0.00360334]]]
["bitfinex","ETHUSD",1760659338547,[[3899.1,0.001],[3898.9,0.001],[3898.7,0.001],[3898.1,0.001],[3897.6,0.001]],[[3899.2,21.89703283],[3899.4,2.56652404],[3899.7,2.5663087],[3899.8,0.10487814],[3952.2,18.4675901]]]
["bitfinex","ETHUSD",1760659338735,[[3899.1,0.001],[3898.9,0.001],[3898.7,0.001],[3898.1,0.001],[3897.6,2.5666773]],[[3899.2,21.89703283],[3899.4,2.56652404],[3899.7,2.5663087],[3899.8,0.10487814],[3952.2,18.4675901]]]
["bitfinex","ETHUSD",1760659338945,[[3899.1,0.001],[3898.9,0.001],[3898.7,0.001],[3898.1,0.001],[3897.7,2.99490637]],[[3899.2,17.97633683],[3899.4,2.56652404],[3899.7,2.5663087],[3899.8,0.10487814],[3952.2,18.4675901]]]
["bitfinex","ETHUSD",1760659339512,[[3899.1,0.001],[3898.9,0.001],[3898.7,0.001],[3898.1,0.001],[3897.7,0.001]],[[3899.2,8.07039783],[3899.4,2.56652404],[3899.7,2.5663087],[3899.8,0.10487814],[3899.9,0.51870043]]]
["bitfinex","ETHUSD",1760659339749,[[3899.1,0.001],[3898.9,0.001],[3898.7,0.001],[3898.1,0.001],[3897.7,0.001]],[[3899.2,24.24060283],[3899.4,2.56652404],[3899.7,2.5663087],[3899.8,0.002],[3899.9,0.51870043]]]
["bitfinex","ETHUSD",1760659339948,[[3899.1,0.001],[3898.9,0.001],[3898.7,0.001],[3898.1,0.001],[3897.7,0.001]],[[3899.2,23.94112581],[3899.4,2.56652404],[3899.7,2.5663087],[3899.8,0.002],[3899.9,0.51870043]]]
["bitfinex","ETHUSD",1760659340645,[[3899.1,0.001],[3898.9,0.001],[3898.7,0.001],[3898.1,0.001],[3897.7,0.001]],[[3899.2,24.43390181],[3899.4,2.56652404],[3899.7,2.5663087],[3899.8,0.002],[3899.9,0.51870043]]]
["bitfinex","ETHUSD",1760659340831,[[3899.1,0.001],[3898.9,0.001],[3898.7,0.001],[3898.1,0.001],[3897.7,0.001]],[[3899.2,11.96283481],[3899.4,2.56652404],[3899.7,2.5663087],[3899.8,0.002],[3899.9,0.51870043]]]
["bitfinex","ETHUSD",1760659341445,[[3899.1,0.001],[3898.9,0.001],[3898.7,0.001],[3898.1,0.001],[3897.8,0.46]],[[3899.2,11.85994264],[3899.4,2.56652404],[3899.7,2.5663087],[3899.8,0.002],[3899.9,0.51870043]]]
["bitfinex","ETHUSD",1760659341652,[[3898.1,0.2235],[3898.0,0.2235],[3897.7,0.001],[3897.4,2.56577234],[3896.9,2.56711017]],[[3898.4,1.728],[3898.5,2.56509861],[3899.0,0.6336],[3899.1,1.728],[3899.2,5.30642864]]]
["bitfinex","ETHUSD",1760659341849,[[3898.1,0.2235],[3898.0,0.2235],[3897.7,0.001],[3897.2,2.56688912],[3896.9,0.001]],[[3898.3,2.586],[3898.4,4.29315571],[3898.7,2.56496542],[3899.0,0.6336],[3899.2,2.72042864]]]
["bitfinex","ETHUSD",1760659342054,[[3898.0,0.2235],[3897.7,0.001],[3897.2,0.001],[3896.9,0.001],[3896.6,2.66916891]],[[3898.3,2.586],[3898.4,1.728],[3898.8,0.1584],[3898.9,0.2069],[3899.0,3.19836379]]]
["bitfinex","ETHUSD",1760659342255,[[3898.0,0.2235],[3897.7,0.001],[3897.4,2.56577459],[3897.2,0.001],[3897.1,2.79450095]],[[3898.3,5.15122448],[3898.4,1.728],[3898.7,2.56501465],[3898.8,0.1584],[3898.9,0.2069]]]
["bitfinex","ETHUSD",1760659342448,[[3898.0,0.2235],[3897.7,0.001],[3897.5,2.56574329],[3897.2,2.5669322],[3897.1,0.2285]],[[3898.3,5.15122448],[3898.4,1.728],[3898.7,2.56501465],[3898.8,0.1584],[3898.9,0.2069]]]
["bitfinex","ETHUSD",1760659342676,[[3898.0,0.2235],[3897.7,0.001],[3897.5,2.56574329],[3897.2,2.5669322],[3897.1,0.2285]],[[3898.3,2.586],[3898.4,4.29319996],[3898.6,2.56503156],[3898.8,0.1584],[3898.9,0.2069]]]
["bitfinex","ETHUSD",1760659342887,[[3898.0,0.2235],[3897.7,0.001],[3897.5,2.56574329],[3897.2,2.5669322],[3897.1,0.2285]],[[3898.3,2.586],[3898.4,4.29319996],[3898.6,2.56503156],[3898.7,0.40236951],[3898.8,0.1584]]]
["bitfinex","ETHUSD",1760659343054,[[3898.0,0.2235],[3897.7,0.001],[3897.2,0.001],[3897.1,0.2285],[3896.6,0.10288423]],[[3898.3,2.586],[3898.4,1.728],[3898.7,0.40236951],[3898.8,2.72334549],[4129.0,0.00355786]]]
["bitfinex","ETHUSD",1760659343384,[[3898.0,0.2235],[3897.7,0.001],[3897.5,2.56568756],[3897.2,2.56688174],[3897.1,0.2285]],[[3898.3,2.586],[3898.4,1.728],[3898.7,2.96736004],[3898.8,0.1584],[4129.0,0.00355786]]]
["bitfinex","ETHUSD",1760659343593,[[3897.7,0.001],[3897.6,0.6845],[3897.5,2.56568756],[3897.3,2.56686962],[3897.2,0.001]],[[3898.3,2.586],[3898.4,1.728],[3898.7,2.96736004],[3898.8,0.1584],[4129.0,0.00355786]]]
["bitfinex","ETHUSD",1760659343594,[[3897.7,0.001],[3897.6,0.6845],[3897.5,2.56568756],[3897.3,2.56686962],[3897.2,0.001]],[[3898.3,2.586],[3898.4,4.29315639],[3898.7,2.96733875],[3898.8,0.1584],[3899.2,2.56468986]]]
["bitfinex","ETHUSD",1760659343948,[[3897.7,0.001],[3897.6,0.6845],[3897.5,2.56568756],[3897.3,2.56686962],[3897.2,0.001]],[[3898.3,2.586],[3898.4,4.29315639],[3898.7,2.56496924],[3898.8,0.1584],[3899.2,2.56468986]]]
["bitfinex","ETHUSD",1760659344151,[[3897.7,0.001],[3897.6,0.6845],[3897.5,2.56568756],[3897.3,2.56686962],[3897.2,0.001]],[[3898.3,2.98838886],[3898.4,4.29315639],[3898.7,2.56496924],[3898.8,0.1584],[3899.2,2.56468986]]]
["bitfinex","ETHUSD",1760659344482,[[3897.7,0.001],[3897.6,0.6845],[3897.4,2.56580885],[3897.3,0.001],[3897.2,0.001]],[[3898.3,5.55362893],[3898.4,1.728],[3898.5,2.56509631],[3898.6,0.1584],[3899.0,3.19836256]]]
["bitfinex","ETHUSD",1760659344678,[[3897.7,0.001],[3897.6,0.6845],[3897.5,2.56571678],[3897.3,2.56687121],[3897.2,0.001]],[[3898.3,2.98838886],[3898.4,1.728],[3898.6,0.1584],[3898.7,2.56501301],[3899.0,0.6336]]]
["bitfinex","ETHUSD",1760659344888,[[3897.7,0.001],[3897.6,0.6845],[3897.3,0.001],[3897.2,0.001],[3897.1,2.79446428]],[[3898.3,2.98838886],[3898.4,1.728],[3898.6,2.72343788],[3899.0,0.6336],[3904.5,45.0]]]
["bitfinex","ETHUSD",1760659345051,[[3897.7,0.001],[3897.6,0.2245],[3897.3,3.02681323],[3897.2,0.001],[3897.1,0.2285]],[[3898.3,5.55366848],[3898.4,1.8864],[3898.5,2.56509341],[3899.0,0.6336],[3899.1,2.56475967]]]
["bitfinex","ETHUSD",1760659345388,[[3897.7,0.001],[3897.6,0.2245],[3897.4,2.56575457],[3897.3,0.461],[3897.2,2.56693992]],[[3898.3,5.55366848],[3898.4,1.8864],[3898.5,2.56509341],[3899.0,0.6336],[3899.1,2.56475967]]]
["bitfinex","ETHUSD",1760659345556,[[3897.7,0.001],[3897.6,0.001],[3897.4,2.56575457],[3897.3,0.461],[3897.2,2.56693992]],[[3898.3,5.55366848],[3898.4,1.728],[3898.5,2.56509341],[3899.0,0.6336],[3899.1,2.56475967]]]
["bitfinex","ETHUSD",1760659345756,[[3897.7,0.001],[3897.6,0.001],[3897.5,3.02574627],[3897.3,0.001],[3897.2,2.56693992]],[[3898.3,5.55366848],[3898.4,1.728],[3898.5,2.72349341],[3899.0,0.6336],[3899.1,2.56475967]]]
["bitfinex","ETHUSD",1760659345967,[[3897.7,0.001],[3897.6,0.001],[3897.5,3.02574627],[3897.3,0.001],[3897.2,2.56693992]],[[3898.3,5.55366848],[3898.4,1.728],[3898.5,0.1584],[3898.7,2.56501276],[3899.0,0.6336]]]
["bitfinex","ETHUSD",1760659346165,[[3897.7,0.001],[3897.6,0.001],[3897.5,0.46],[3897.3,0.001],[3897.2,0.001]],[[3898.2,2.56529718],[3898.3,2.98838886],[3898.5,0.1584],[3899.0,0.6336],[3899.7,4.2943087]]]
["bitfinex","ETHUSD",1760659346372,[[3897.7,0.001],[3897.6,0.001],[3897.5,2.188],[3897.4,2.56581271],[3897.3,0.001]],[[3898.2,2.56529718],[3898.3,2.98838886],[3898.5,2.72351187],[3899.0,0.6336],[3899.7,4.2943087]]]
["bitfinex","ETHUSD",1760659346659,[[3897.7,0.001],[3897.6,0.001],[3897.4,1.728],[3897.3,2.56686865],[3897.1,0.2285]],[[3898.3,2.98838886],[3898.4,2.565159],[3898.5,0.1584],[3898.6,2.56504302],[3899.0,0.6336]]]
["bitfinex","ETHUSD",1760659346858,[[3897.7,0.461],[3897.6,0.001],[3897.5,2.56573557],[3897.3,2.56686865],[3897.1,0.2285]],[[3898.3,5.553616],[3898.5,0.1584],[3898.6,2.56504302],[3899.0,0.6336],[3901.4,0.13268413]]]
["bitfinex","ETHUSD",1760659347278,[[3897.7,0.461],[3897.6,0.001],[3897.4,2.56574975],[3897.3,0.001],[3897.1,0.2285]],[[3898.3,2.98838886],[3899.0,0.6336],[3899.7,1.73],[3900.5,2.56583504],[3901.4,0.13268413]]]
["bitfinex","ETHUSD",1760659347480,[[3898.0,0.2235],[3897.7,3.02660866],[3897.6,0.001],[3897.3,0.001],[3897.1,0.2285]],[[3898.3,2.98838886],[3898.9,0.3653],[3899.0,0.6336],[3899.4,2.56650454],[3899.7,1.73]]]
["bitfinex","ETHUSD",1760659347689,[[3898.0,0.2235],[3897.8,0.46],[3897.7,2.56660866],[3897.6,0.001],[3897.4,2.5657866]],[[3898.3,2.98838886],[3898.5,2.56509596],[3898.8,2.56490014],[3898.9,0.3653],[3899.0,0.6336]]]
["bitfinex","ETHUSD",1760659347886,[[3898.0,0.2235],[3897.8,0.46],[3897.7,0.001],[3897.6,0.001],[3897.5,2.56569784]],[[3898.3,2.98838886],[3898.4,2.56518237],[3898.7,2.56499869],[3898.9,0.3653],[3899.0,0.6336]]]
["bitfinex","ETHUSD",1760659348186,[[3897.8,0.46],[3897.7,0.001],[3897.6,2.56664459],[3897.5,0.2235],[3897.3,2.56687634]],[[3898.3,2.586],[3898.4,2.56518237],[3898.7,2.72339869],[3898.9,0.2069],[3899.0,0.6336]]]
["bitfinex","ETHUSD",1760659348397,[[3897.9,0.46],[3897.8,2.56553949],[3897.7,0.001],[3897.6,0.001],[3897.5,2.78922253]],[[3898.3,2.586],[3898.6,2.56506434],[3898.7,0.1584],[3898.8,2.5648929],[3898.9,0.2069]]]
["bitfinex","ETHUSD",1760659348683,[[3898.2,0.2235],[3898.0,0.46],[3897.7,0.001],[3897.6,0.001],[3897.5,0.2235]],[[3899.3,0.3655],[3900.0,0.2069],[3900.2,0.002],[3900.3,1.156],[3900.7,2.78225013]]]
["bitfinex","ETHUSD",1760659348996,[[3898.2,3.24878061],[3897.9,2.56542206],[3897.7,0.001],[3897.6,0.001],[3897.5,0.2235]],[[3898.9,1.728],[3899.0,2.587],[3899.1,2.96705765],[3899.3,2.93012248],[3899.5,1.728]]]
["bitfinex","ETHUSD",1760659349200,[[3898.2,0.6835],[3897.7,0.001],[3897.6,0.001],[3897.5,0.2235],[3897.4,2.56575562]],[[3898.9,1.728],[3899.0,2.587],[3899.1,0.4023584],[3899.3,2.93012248],[3913.2,2.98124667]]]
["bitfinex","ETHUSD",1760659349364,[[3898.2,0.2235],[3897.7,0.001],[3897.6,0.001],[3897.5,0.2235],[3897.2,2.5669153]],[[3899.0,2.587],[3899.1,0.4023584],[3899.8,0.1386],[3900.7,0.2186],[3901.1,0.2279]]]
["bitfinex","ETHUSD",1760659349564,[[3898.8,2.56483316],[3898.3,0.46],[3898.2,0.2235],[3898.0,2.56541135],[3897.8,1.728]],[[3899.0,2.587],[3899.1,0.4023584],[3899.7,2.56635289],[3899.8,0.002],[3900.0,0.3444]]]
["bitfinex","ETHUSD",1760659349775,[[3898.9,0.46],[3898.2,0.2235],[3898.1,1.728],[3898.0,2.78891135],[3897.7,0.001]],[[3899.1,2.9903584],[3899.7,0.002],[3899.8,1.73],[3899.9,2.56416863],[3900.0,0.3444]]]
["bitfinex","ETHUSD",1760659349981,[[3899.0,2.56476019],[3898.9,0.46],[3898.8,2.56488508],[3898.2,0.2235],[3898.1,1.728]],[[3899.1,2.9903584],[3899.7,0.002],[3899.8,1.73],[3899.9,2.56416863],[3900.0,0.3444]]]
["bitfinex","ETHUSD",1760659350166,[[3899.0,3.02476019],[3898.8,2.56488508],[3898.2,0.2235],[3897.6,1.729],[3897.5,2.8115]],[[3899.1,2.588],[3899.7,0.002],[3899.8,1.73],[3899.9,2.56416863],[3900.0,0.3444]]]
["bitfinex","ETHUSD",1760659350367,[[3899.0,3.02476019],[3898.8,2.56488508],[3898.2,0.2235],[3897.6,1.729],[3897.5,2.8115]],[[3899.1,2.588],[3899.6,0.40226663],[3899.7,0.002],[3899.8,0.002],[3899.9,2.56416863]]]
["bitfinex","ETHUSD",1760659350595,[[3898.8,2.56488129],[3898.5,2.56505042],[3898.2,0.2235],[3897.6,1.729],[3897.5,5.37719866]],[[3899.1,2.588],[3899.6,0.40226663],[3899.7,2.56630187],[3899.8,0.002],[3900.0,2.90851534]]]
["bitfinex","ETHUSD",1760659350803,[[3898.9,0.46],[3898.7,2.56494562],[3898.4,2.56513221],[3898.2,0.2235],[3898.0,2.56541135]],[[3899.1,2.588],[3899.6,2.96668693],[3899.7,0.002],[3899.8,0.002],[3900.0,0.3444]]]
["bitfinex","ETHUSD",1760659350968,[[3898.2,2.78878193],[3897.8,1.728],[3897.6,2.56662062],[3897.5,2.8115],[3896.7,2.5662103]],[[3899.1,2.588],[3899.6,0.40226663],[3899.7,0.1395],[3899.8,0.002],[3900.0,0.2069]]]
["bitfinex","ETHUSD",1760659351168,[[3898.6,0.46],[3898.2,2.78878193],[3897.8,1.728],[3897.6,2.56662062],[3897.5,2.8115]],[[3899.1,2.588],[3899.6,0.40226663],[3899.7,0.1395],[3899.8,0.002],[3900.0,0.2069]]]
["bitfinex","ETHUSD",1760659351169,[[3898.6,0.46],[3898.2,2.78878193],[3897.8,1.728],[3897.6,3.33804797],[3897.5,2.8115]],[[3899.1,2.588],[3899.6,0.40226663],[3899.7,0.1395],[3899.8,0.002],[3900.0,0.2069]]]
["bitfinex","ETHUSD",1760659351490,[[3898.6,0.46],[3898.5,2.56502479],[3898.3,2.56521139],[3898.2,0.2235],[3897.8,2.56554572]],[[3899.1,2.588],[3899.4,2.56649713],[3899.6,0.40226663],[3899.7,2.70381059],[3899.8,0.002]]]
["bitfinex","ETHUSD",1760659351692,[[3898.7,0.46],[3898.5,2.56502479],[3898.3,2.56521139],[3898.2,0.2235],[3897.8,2.56554572]],[[3899.1,2.588],[3899.4,2.56649713],[3899.6,0.40226663],[3899.7,2.70381059],[3899.8,0.002]]]
["bitfinex","ETHUSD",1760659351902,[[3898.2,0.2235],[3898.1,0.46],[3898.0,2.56535727],[3897.5,1.9515],[3896.3,2.56651629]],[[3898.5,0.128],[3899.1,2.588],[3899.4,0.1395],[3899.6,0.40226663],[3899.7,0.002]]]
["bitfinex","ETHUSD",1760659352099,[[3898.2,0.6835],[3897.9,2.56547242],[3897.6,0.001],[3897.5,0.2235],[3897.4,2.56580679]],[[3898.5,0.128],[3899.0,2.56476113],[3899.1,2.588],[3899.2,0.1375],[3899.3,2.56457457]]]
["bitfinex","ETHUSD",1760659352270,[[3898.2,0.6835],[3897.9,2.56547242],[3897.6,0.001],[3897.5,0.2235],[3897.4,2.56580679]],[[3898.5,2.588],[3899.0,2.56476113],[3899.2,0.1375],[3899.3,2.56457457],[4128.8,0.65536184]]]
["bitfinex","ETHUSD",1760659352902,[[3898.2,0.6835],[3898.1,2.56528667],[3897.9,2.56547242],[3897.6,0.001],[3897.5,0.2235]],[[3898.5,2.588],[3899.0,2.56476113],[3899.2,0.1375],[3899.3,2.56457457],[4128.8,0.65536184]]]
["bitfinex","ETHUSD",1760659353103,[[3898.3,0.46],[3898.2,0.2235],[3898.0,2.56537118],[3897.6,0.001],[3897.5,2.7891883]],[[3898.5,2.588],[3899.2,2.70219041],[3899.5,2.56445279],[3899.7,0.002],[3899.9,2.56416965]]]
["bitfinex","ETHUSD",1760659353601,[[3898.3,0.46],[3898.2,0.2235],[3897.9,2.56546039],[3897.6,0.001],[3897.5,0.2235]],[[3898.5,2.588],[3899.0,2.56477656],[3899.2,0.53979763],[3899.3,2.56457343],[3899.5,1.728]]]
["bitfinex","ETHUSD",1760659353902,[[3897.7,2.56659038],[3897.6,0.461],[3897.5,0.2235],[3897.4,2.56580918],[3897.3,0.001]],[[3898.3,0.128],[3898.5,2.7255],[3898.6,2.56503279],[3898.9,4.29287739],[3899.2,0.40229763]]]
["bitfinex","ETHUSD",1760659354100,[[3897.7,0.001],[3897.6,0.461],[3897.5,0.2235],[3897.3,0.001],[3897.2,0.001]],[[3898.5,2.7255],[3898.6,2.56503279],[3898.9,4.29287739],[3899.2,0.40229763],[3899.5,0.6336]]]
["bitfinex","ETHUSD",1760659354304,[[3897.7,0.001],[3897.6,0.001],[3897.5,0.2235],[3897.3,0.001],[3897.2,0.001]],[[3898.5,2.7255],[3898.9,1.728],[3899.0,0.6336],[3899.1,2.56473123],[3899.2,0.40229763]]]
["bitfinex","ETHUSD",1760659354509,[[3897.7,0.001],[3897.6,0.001],[3897.3,0.001],[3897.2,0.001]],[[3898.5,2.7255],[3898.9,1.728],[3899.0,0.6336]]]
["bitfinex","ETHUSD",1760659354510,[[3897.7,0.001],[3897.6,0.001],[3897.3,0.001],[3897.2,0.6845],[3896.9,0.001]],[[3898.4,1.728],[3898.5,2.7255],[3898.8,2.56492321],[3898.9,1.728],[3899.0,0.6336]]]
["bitfinex","ETHUSD",1760659354684,[[3897.7,0.001],[3897.6,0.001],[3897.3,0.001],[3897.2,0.6845],[3897.0,2.56604668]],[[3898.0,2.56548088],[3898.4,2.13035185],[3898.5,2.7255],[3898.7,0.6336],[3898.8,2.56492321]]]
["bitfinex","ETHUSD",1760659354888,[[3897.7,0.001],[3897.6,0.001],[3897.3,0.001],[3897.2,0.001],[3896.7,0.46]],[[3897.8,2.79254979],[3897.9,2.588],[3898.3,0.1375],[3898.4,2.13035185],[3898.5,2.56511507]]]
["bitfinex","ETHUSD",1760659355092,[[3897.7,0.001],[3897.6,0.001],[3897.3,0.001],[3897.2,0.001],[3896.7,0.46]],[[3897.8,5.38054979],[3897.9,0.1382],[3898.0,2.56543294],[3898.4,2.13035185],[3898.5,2.56511507]]]
["bitfinex","ETHUSD",1760659355407,[[3897.7,0.001],[3897.6,0.001],[3897.3,0.001],[3897.2,0.001],[3896.9,2.56713948]],[[3897.8,5.51874979],[3898.0,2.56543294],[3898.4,2.13035185],[3898.5,2.56511507],[3912.5,2.79510061]]]
["bitfinex","ETHUSD",1760659355593,[[3897.7,0.001],[3897.6,0.001],[3897.3,0.001],[3897.2,0.001],[3897.1,0.2235]],[[3897.8,5.51874979],[3898.4,2.13035185],[3912.5,2.79510061]]]
["bitfinex","ETHUSD",1760659355594,[[3897.7,0.001],[3897.6,0.001],[3897.3,0.001],[3897.2,0.001],[3897.1,0.2235]],[[3897.8,2.588],[3898.4,2.13035185],[3898.8,0.363],[3899.4,0.002],[3899.8,2.56626767]]]
["bitfinex","ETHUSD",1760659355797,[[3897.7,0.461],[3897.6,0.001],[3897.3,2.56681781],[3897.2,0.02665944],[3897.1,0.2235]],[[3897.8,2.588],[3898.2,2.56529631],[3898.4,2.13035185],[3898.5,2.56509202],[3898.8,0.363]]]
["bitfinex","ETHUSD",1760659355994,[[3897.7,0.001],[3897.6,0.001],[3897.3,0.461],[3897.2,0.001],[3897.1,0.2235]],[[3897.8,2.588],[3898.1,2.56538466],[3898.4,4.69554942],[3898.5,0.1364],[3898.6,0.2289]]]
["bitfinex","ETHUSD",1760659356399,[[3897.7,0.461],[3897.6,0.001],[3897.3,0.461],[3897.2,0.001],[3897.1,0.2235]],[[3897.8,2.588],[3898.4,4.69554942],[3898.6,0.2289]]]
["bitfinex","ETHUSD",1760659356400,[[3897.7,0.461],[3897.6,0.001],[3897.3,0.001],[3897.2,0.001],[3897.1,0.2491601]],[[3897.8,2.588],[3898.4,2.13035185],[3898.6,2.79397229],[3898.9,0.1364],[3899.0,0.207]]]
["bitfinex","ETHUSD",1760659356605,[[3897.7,3.02661561],[3897.6,0.001],[3897.5,2.56571696],[3897.3,0.001],[3897.2,0.001]],[[3897.8,2.588],[3898.4,2.13035185],[3898.6,0.2289],[3898.9,2.70123003],[3899.0,0.207]]]
["bitfinex","ETHUSD",1760659356804,[[3897.7,3.02661561],[3897.6,0.001],[3897.5,2.56571696],[3897.3,0.001],[3897.2,0.001]],[[3897.8,2.588],[3898.4,1.728],[3898.9,2.70124659],[3899.0,0.207],[3899.5,2.56443748]]]
["bitfinex","ETHUSD",1760659357004,[[3897.7,0.461],[3897.6,0.001],[3897.3,0.001],[3897.2,0.001],[3897.1,0.2235]],[[3899.0,0.207]]]
["bitfinex","ETHUSD",1760659357005,[[3897.7,0.461],[3897.6,0.001],[3897.3,0.001],[3897.2,0.001],[3897.1,0.2235]],[[3899.0,0.207],[3899.8,0.002],[3900.6,2.56571716],[3901.3,4.23839735],[4135.2,0.01697479]]]
["bitfinex","ETHUSD",1760659357211,[[3897.8,2.56554979],[3897.7,0.461],[3897.6,2.56664315],[3897.4,2.56579666],[3897.3,0.001]],[[3897.9,0.128],[3898.7,0.40235766],[3898.9,0.268],[3899.2,2.5646892],[3899.4,2.70380255]]]
["bitfinex","ETHUSD",1760659357516,[[3897.8,3.02554979],[3897.7,0.001],[3897.6,2.56664315],[3897.4,2.56579666],[3897.3,0.001]],[[3897.9,0.128],[3898.2,0.268],[3899.4,0.1393],[3900.2,0.209],[3912.5,2.72410061]]]
["bitfinex","ETHUSD",1760659357822,[[3897.8,3.02554979],[3897.7,0.001],[3897.6,2.56664315],[3897.3,0.001]],[[3897.9,0.128],[3898.2,0.268],[3899.4,0.1393],[3900.2,0.209],[3912.5,2.72410061]]]
["bitfinex","ETHUSD",1760659357823,[[3897.8,3.02554979],[3897.7,0.001],[3897.6,2.56664315],[3897.3,2.5668632],[3897.2,0.53135766]],[[3897.9,0.128],[3898.2,0.268],[3899.0,2.56476583],[3899.3,2.56458179],[3899.4,0.1393]]]
["bitfinex","ETHUSD",1760659357996,[[3897.8,3.02554979],[3897.7,0.001],[3897.6,2.56664315],[3897.3,2.5668632],[3897.2,0.53135766]],[[3897.9,0.128],[3898.2,0.268],[3899.4,0.1393],[3899.7,0.002],[3899.8,0.002]]]
["bitfinex","ETHUSD",1760659358199,[[3897.8,3.02554979],[3897.7,0.02665615],[3897.6,2.56664315],[3897.3,2.5668632],[3897.2,0.53135766]],[[3897.9,0.128],[3898.2,0.268],[3899.2,1.728],[3899.3,2.56462333],[3899.4,0.1393]]]
["bitfinex","ETHUSD",1760659358391,[[3898.1,2.56535235],[3897.9,2.56544545],[3897.8,0.46],[3897.7,0.001],[3897.6,2.56664315]],[[3898.2,0.396],[3899.2,1.728],[3899.3,2.56462333],[3899.4,0.1393],[3899.6,2.56438847]]]
["bitfinex","ETHUSD",1760659358583,[[3898.1,2.78885235],[3897.9,3.02544545],[3897.7,0.001],[3897.6,2.56664315],[3884.1,0.044703]],[[3898.2,0.396],[3899.2,1.728],[3899.3,2.56462333],[3899.4,0.1393],[3899.6,2.56438847]]]
["bitfinex","ETHUSD",1760659358784,[[3898.1,3.24885235],[3898.0,0.02565418],[3897.9,2.56544545],[3897.7,0.001],[3897.6,2.56664315]],[[3898.2,0.128],[3898.6,2.589],[3899.4,0.1393],[3899.7,2.56632455],[3900.1,0.002]]]
["bitfinex","ETHUSD",1760659359011,[[3898.3,2.5651821],[3898.1,0.6835],[3897.7,0.001],[3897.6,2.56664315],[3897.4,3.2226]],[[3899.4,0.1393],[3899.7,2.56632455],[3900.1,0.002]]]
["bitfinex","ETHUSD",1760659359012,[[3898.3,2.5651821],[3898.1,0.6835],[3897.7,0.001],[3897.6,2.56664315],[3897.4,3.2226]],[[3899.4,0.002],[3899.7,0.002],[3900.0,2.77102793],[3900.1,0.002],[3900.7,0.2186]]]
["bitfinex","ETHUSD",1760659359192,[[3899.0,2.56474918],[3898.4,0.46],[3898.3,2.5651821],[3898.1,0.3515],[3897.7,0.02665615]],[[3899.3,2.455],[3899.4,0.002],[3899.7,0.002],[3899.9,2.5641997],[3900.0,0.2069]]]
["bitfinex","ETHUSD",1760659359391,[[3899.2,2.78812864],[3899.1,0.46],[3899.0,2.56474806],[3898.4,2.59074829],[3898.1,0.3515]],[[3899.3,2.455],[3899.4,0.002],[3899.7,0.002],[3900.0,0.2069],[3900.2,0.14]]]
["bitfinex","ETHUSD",1760659359595,[[3899.2,3.20385844],[3899.0,2.56474806],[3898.4,2.56509675],[3898.1,0.2235],[3897.4,3.4810748]],[[3899.3,2.455],[3899.4,0.002],[3899.7,0.002],[3900.0,0.2069],[3900.1,2.56604816]]]
["bitfinex","ETHUSD",1760659359792,[[3899.2,3.20385844],[3898.4,2.56509675],[3898.3,0.128],[3898.1,0.2235],[3897.4,3.4810748]],[[3899.3,2.455],[3899.4,0.002],[3899.7,0.002],[3900.0,2.77100652],[3900.1,0.002]]]
["bitfinex","ETHUSD",1760659359992,[[3899.2,3.20385844],[3898.4,2.56509675],[3898.3,0.128],[3898.1,0.2235],[3897.4,3.4810748]],[[3899.3,2.455],[3899.4,0.002],[3899.7,0.002],[3899.9,1.728],[3900.0,2.77100652]]]
["bitfinex","ETHUSD",1760659360249,[[3899.2,3.20385844],[3898.9,2.56480874],[3898.4,2.56509675],[3898.3,0.128],[3898.1,0.2235]],[[3899.3,2.455],[3899.4,0.002],[3899.7,0.002],[3900.0,0.2069],[3900.2,2.7040157]]]
["bitfinex","ETHUSD",1760659360425,[[3899.2,3.20385844],[3898.9,2.56480874],[3898.4,2.56509675],[3898.3,0.128],[3898.1,0.2235]],[[3899.3,2.455],[3899.4,0.002],[3899.7,0.002],[3900.0,0.2069],[3900.1,2.96833439]]]
["bitfinex","ETHUSD",1760659360620,[[3899.2,3.20385844],[3898.9,2.56480874],[3898.4,2.56509675],[3898.3,0.128],[3898.1,0.2235]],[[3899.3,2.455],[3899.4,0.002],[3899.7,0.002],[3900.0,0.2069],[3900.1,2.56609752]]]
["bitfinex","ETHUSD",1760659360791,[[3899.2,3.20385844],[3899.0,2.56472364],[3898.4,2.56509675],[3898.3,0.128],[3898.1,0.2235]],[[3899.3,2.455],[3899.4,0.002],[3899.7,0.002],[3899.9,1.728],[3900.0,0.2069]]]
["bitfinex","ETHUSD",1760659361125,[[3899.2,3.20385844],[3898.4,2.56509675],[3898.3,0.128],[3898.1,0.2235]],[[3899.3,2.455],[3899.4,0.002],[3899.7,0.002],[3900.0,0.2069]]]
["bitfinex","ETHUSD",1760659361126,[[3899.2,3.24812864],[3898.9,2.56481177],[3898.4,2.56509675],[3898.3,0.128],[3898.1,0.2235]],[[3899.3,2.455],[3899.4,0.002],[3899.7,0.002],[3900.0,2.77102633],[3900.1,0.002]]]
["bitfinex","ETHUSD",1760659361421,[[3899.2,3.24812864],[3898.9,2.56481177],[3898.4,2.56509675],[3898.3,0.128],[3898.1,0.9948024]],[[3899.3,2.455],[3899.4,0.002],[3899.7,0.002],[3899.9,1.728],[3900.0,2.77102633]]]
["bitfinex","ETHUSD",1760659362019,[[3899.2,0.2235],[3899.0,2.56469824],[3898.9,2.56481177],[3898.4,2.56509675],[3898.3,0.128]],[[3899.3,2.455],[3899.4,0.002],[3899.7,0.002],[3899.9,1.728],[3900.0,2.77102633]]]
["bitfinex","ETHUSD",1760659362331,[[3898.7,2.56494571],[3898.3,0.46],[3898.1,0.2235],[3898.0,1.728],[3897.9,5.15447749]],[[3899.2,0.128],[3899.3,2.455],[3899.4,0.002],[3899.5,2.70249386],[3899.7,0.002]]]
["bitfinex","ETHUSD",1760659362492,[[3898.7,2.56494571],[3898.3,0.46],[3898.1,0.2235],[3898.0,1.728],[3897.9,5.28247749]],[[3899.0,0.128],[3899.3,2.455],[3899.4,0.002],[3899.5,2.70249386],[3899.7,0.002]]]
["bitfinex","ETHUSD",1760659362692,[[3898.8,2.56488306],[3898.5,2.56508304],[3898.3,0.46],[3898.1,0.2235],[3898.0,1.728]],[[3899.3,2.455],[3899.4,0.002],[3899.5,0.138],[3899.7,2.56635629],[3913.1,2.94401746]]]
["bitfinex","ETHUSD",1760659362894,[[3898.8,2.56488306],[3898.5,2.56508304],[3898.1,0.2235],[3898.0,1.728],[3894.7,1.82713964]],[[3899.3,2.455],[3899.4,0.002],[3899.5,0.138],[3899.7,2.56635629],[3905.9,45.0]]]
["bitfinex","ETHUSD",1760659363112,[[3898.8,2.56488306],[3898.5,3.02508304],[3898.1,0.2235],[3898.0,1.728],[3894.8,1.25719762]],[[3899.3,2.455],[3899.4,0.002],[3899.5,0.138],[3899.7,2.56635629],[3899.9,2.56417229]]]
["bitfinex","ETHUSD",1760659363422,[[3898.9,3.0248222],[3898.6,0.02565023],[3898.1,0.2235],[3898.0,1.728],[3896.8,0.001]],[[3899.3,2.455],[3899.4,0.002],[3899.7,1.73],[3899.8,2.56626763],[3899.9,0.138]]]
["bitfinex","ETHUSD",1760659363627,[[3898.9,3.0248222],[3898.1,0.24915352],[3898.0,1.728],[3896.8,0.001],[3884.4,0.071]],[[3899.3,2.455],[3899.4,0.002],[3899.7,1.73],[3899.8,2.56626763],[3899.9,0.138]]]
["bitfinex","ETHUSD",1760659363793,[[3899.2,0.2235],[3899.0,0.46],[3898.1,0.37715352],[3898.0,1.728],[3897.9,5.15447749]],[[3899.3,2.455],[3899.4,0.002],[3899.7,0.002],[3899.8,0.002],[3899.9,1.728]]]
["bitfinex","ETHUSD",1760659364000,[[3899.2,0.6835],[3898.1,0.37715352],[3898.0,1.728],[3897.9,5.15447749],[3884.2,0.04469657]],[[3899.3,2.455],[3899.4,0.002],[3899.7,0.002],[3899.8,0.002],[3899.9,1.728]]]
["bitfinex","ETHUSD",1760659364206,[[3899.2,0.6835],[3899.1,2.56468417],[3898.8,2.56488321],[3898.2,2.56528654],[3898.1,0.37715352]],[[3899.3,2.455],[3899.4,0.002],[3899.7,0.002],[3899.8,0.002],[3900.2,2.70397469]]]
["bitfinex","ETHUSD",1760659364438,[[3899.2,0.6835],[3899.1,2.56468417],[3898.8,2.56488321],[3898.2,2.56528654],[3898.1,0.3515]],[[3899.3,2.455],[3899.4,0.002],[3899.7,0.002],[3899.8,0.002],[3899.9,1.728]]]
["bitfinex","ETHUSD",1760659365101,[[3899.2,0.2235],[3899.1,2.56468417],[3898.8,2.56488321],[3898.2,2.56528654],[3898.1,0.3515]],[[3899.3,2.455],[3899.4,0.002],[3899.7,0.002],[3899.8,0.002],[3901.1,0.99922422]]]
["bitfinex","ETHUSD",1760659365302,[[3899.2,0.2235],[3899.1,2.56468417],[3898.9,0.46],[3898.8,2.56488321],[3898.2,2.56528654]],[[3899.3,2.455],[3899.4,0.002],[3899.7,0.002],[3899.8,0.002],[3899.9,1.728]]]
["bitfinex","ETHUSD",1760659365505,[[3898.7,0.2235],[3897.9,5.92580171],[3897.0,2.56604598],[3896.2,2.703],[3896.1,2.56666396]],[[3899.3,2.455],[3899.4,0.002],[3899.7,1.73],[3899.8,0.002],[3899.9,0.138]]]
["bitfinex","ETHUSD",1760659365711,[[3898.7,0.2235],[3898.6,0.46],[3897.9,3.36032422],[3897.7,2.56660735],[3897.3,2.56685761]],[[3899.1,0.128],[3899.3,2.455],[3899.4,0.002],[3899.6,0.138],[3899.7,1.73]]]
["bitfinex","ETHUSD",1760659365904,[[3898.6,0.46],[3898.1,0.2235],[3897.9,2.717],[3897.7,0.001],[3897.3,2.56685761]],[[3898.7,0.128],[3899.3,2.455],[3899.4,0.002],[3899.6,0.138],[3899.7,1.73]]]
["bitfinex","ETHUSD",1760659366126,[[3898.1,0.2235],[3897.7,0.461],[3897.3,0.001],[3896.9,2.56710186],[3896.6,2.78981277]],[[3898.7,2.589],[3899.4,0.002],[3899.7,1.73],[3900.2,0.6356],[3900.8,0.6336]]]
["bitfinex","ETHUSD",1760659366333,[[3898.1,0.2235],[3898.0,0.46],[3897.7,0.461],[3897.4,2.589],[3897.3,0.001]],[[3898.7,2.589],[3899.2,0.138],[3899.4,1.73],[3899.7,0.002],[3900.0,0.2069]]]
["bitfinex","ETHUSD",1760659366635,[[3898.2,2.56528654],[3898.1,0.2235],[3898.0,0.46],[3897.7,0.001],[3897.5,2.56568342]],[[3898.7,2.589],[3899.1,2.56469844],[3899.2,0.138],[3899.4,4.29451492],[3899.5,0.40229112]]]
["bitfinex","ETHUSD",1760659366810,[[3898.2,2.56528654],[3898.1,0.2235],[3897.7,0.001],[3897.5,2.56568342],[3897.2,0.462]],[[3898.7,2.589],[3899.1,2.56469844],[3899.2,0.138],[3899.4,4.29451492],[3899.5,0.40229112]]]
["bitfinex","ETHUSD",1760659367010,[[3898.2,2.56528654],[3898.1,0.2235],[3898.0,3.02541107],[3897.7,0.001],[3897.5,2.56568342]],[[3898.7,2.589],[3899.1,2.56469844],[3899.2,0.138],[3899.4,4.29451492],[3899.5,0.40229112]]]
["bitfinex","ETHUSD",1760659367216,[[3898.2,3.02528654],[3898.1,0.2235],[3898.0,2.56541107],[3897.7,0.001],[3897.5,2.56568342]],[[3898.7,2.589],[3899.1,2.56469844],[3899.2,0.138],[3899.4,4.29451492],[3899.5,0.40229112]]]
["bitfinex","ETHUSD",1760659367422,[[3898.2,3.02528654],[3898.1,0.2235],[3898.0,2.56541107],[3897.7,0.001]],[[3898.7,2.589],[3899.1,2.56469844],[3899.2,0.138],[3899.4,4.29451492],[3899.5,0.40229112]]]
["bitfinex","ETHUSD",1760659367423,[[3898.2,3.02526308],[3898.1,0.2235],[3898.0,2.56541107],[3897.7,0.001],[3897.4,5.15477696]],[[3898.7,2.589],[3899.0,0.2056],[3899.2,0.138],[3899.4,1.73],[3899.5,0.40229112]]]
["bitfinex","ETHUSD",1760659367627,[[3898.2,2.56526308],[3898.1,0.2235],[3897.8,2.56549227],[3897.7,0.001],[3897.4,5.15477696]],[[3898.7,2.589],[3899.0,0.2056],[3899.1,2.56470478],[3899.2,0.138],[3899.3,2.56457275]]]
["bitfinex","ETHUSD",1760659367828,[[3898.1,2.78883967],[3897.7,0.001],[3897.6,2.56666996],[3897.4,2.589],[3889.6,0.40230788]],[[3898.7,2.589],[3899.0,0.2056],[3899.2,0.138],[3899.5,2.96672529],[3900.1,2.56608811]]]
["bitfinex","ETHUSD",1760659368034,[[3898.4,2.56515347],[3898.3,0.46],[3898.1,2.78883967],[3897.7,0.001],[3897.6,2.56666996]],[[3898.7,2.589],[3899.0,0.2056],[3899.2,2.70263835],[3899.5,2.96672529],[3900.1,2.56608811]]]
["bitfinex","ETHUSD",1760659368342,[[3898.3,0.46],[3898.2,2.56522353],[3898.1,0.2235],[3897.7,0.001],[3897.6,2.56666996]],[[3898.7,2.589],[3899.0,0.2056],[3899.1,2.56470715],[3899.2,0.138],[3899.4,4.29450696]]]
["bitfinex","ETHUSD",1760659368541,[[3898.3,2.56520814],[3898.1,0.2235],[3898.0,3.02540517],[3897.7,0.001],[3897.6,2.56666996]],[[3898.7,2.589],[3899.0,0.2056],[3899.1,2.56470715],[3899.2,0.138],[3899.4,4.29450696]]]
["bitfinex","ETHUSD",1760659368931,[[3899.2,2.56457896],[3898.4,0.48565154],[3898.1,0.2235],[3897.7,0.001],[3897.6,0.001]],[[3899.4,0.002],[3900.0,0.2069],[3900.2,0.002],[3900.3,0.88715711],[3901.1,0.2279]]]
["bitfinex","ETHUSD",1760659369136,[[3898.1,0.2235],[3897.7,0.001],[3897.6,0.001]],[[3899.4,0.002],[3900.0,0.2069],[3900.2,0.002],[3900.3,0.88715711],[3901.1,0.2279]]]
["bitfinex","ETHUSD",1760659369137,[[3899.3,0.46],[3899.1,0.2235],[3898.5,0.02565089],[3898.1,2.8125],[3897.8,2.5655189]],[[3899.4,0.002],[3899.7,1.41],[3900.0,0.2069],[3900.2,2.5659823],[3900.3,0.1157]]]
["bitfinex","ETHUSD",1760659369314,[[3899.3,0.46],[3899.1,0.2235],[3898.5,0.02565089],[3898.1,2.8125],[3897.9,0.77128654]],[[3899.4,0.002],[3899.7,1.41],[3900.0,0.2069],[3900.2,2.5659823],[3900.3,0.1157]]]
["bitfinex","ETHUSD",1760659369509,[[3899.3,3.02456287],[3899.1,2.788166],[3898.5,0.02565089],[3898.1,5.37780289],[3897.9,1.40488654]],[[3899.4,0.002],[3899.7,1.41],[3900.0,0.2069],[3900.2,2.5659823],[3900.3,0.1157]]]
["bitfinex","ETHUSD",1760659369713,[[3899.3,3.02456287],[3899.1,2.788166],[3898.1,5.37780289],[3897.9,1.40488654],[3897.3,0.001]],[[3899.4,0.002],[3899.7,1.41],[3900.0,0.2069],[3900.2,2.5659823],[3900.3,0.1157]]]
["bitfinex","ETHUSD",1760659369922,[[3899.3,0.46],[3899.1,0.2235],[3898.1,2.8125],[3897.9,1.40488654],[3897.3,2.56687387]],[[3899.4,0.002],[3899.7,1.41],[3900.0,0.2069],[3900.1,2.56604275],[3900.2,0.002]]]
["bitfinex","ETHUSD",1760659370251,[[3898.1,2.8125],[3897.9,1.40488654],[3897.3,2.56687387]],[[3899.4,0.002],[3899.7,1.41],[3900.0,0.2069],[3900.1,2.56604275],[3900.2,0.002]]]
["bitfinex","ETHUSD",1760659370252,[[3898.6,0.46],[3898.1,0.2235],[3897.9,0.77128654],[3897.3,2.56687387],[3897.0,2.56607131]],[[3899.4,0.002],[3899.6,2.56441299],[3899.7,1.41],[3900.0,0.60912829],[3900.1,1.73]]]
["bitfinex","ETHUSD",1760659370423,[[3898.6,0.46],[3898.5,2.56508313],[3898.1,0.2235],[3898.0,5.15441188],[3897.4,0.02565813]],[[3899.4,0.1177],[3899.6,2.56441299],[3899.7,1.41],[3899.9,2.56422937],[3900.0,0.60912829]]]
["bitfinex","ETHUSD",1760659370625,[[3898.6,0.46],[3898.5,2.56503403],[3898.1,0.2235],[3898.0,2.589],[3897.7,4.29456595]],[[3899.4,0.1177],[3899.5,2.56445525],[3899.7,1.41],[3899.8,2.56623644],[3900.0,0.60912829]]]
["bitfinex","ETHUSD",1760659370919,[[3898.3,0.46],[3898.1,0.2235],[3897.9,1.728],[3897.8,2.56549256],[3897.7,1.729]],[[3899.4,0.1177],[3899.5,2.56445525],[3899.7,1.41],[3899.8,2.56623644],[3900.0,0.60912829]]]
["bitfinex","ETHUSD",1760659371120,[[3898.7,2.56495137],[3898.5,2.5650856],[3898.3,0.46],[3898.1,0.2235],[3897.9,4.317]],[[3899.4,0.002],[3899.7,4.09005884],[3899.8,0.002],[3900.0,0.60912829],[3901.9,7.626]]]
["bitfinex","ETHUSD",1760659371346,[[3898.3,3.02521227],[3898.1,0.2235],[3897.9,2.589],[3897.7,4.2945524],[3896.0,0.2235]],[[3899.4,0.002],[3899.5,2.68013805],[3899.7,1.41],[3899.8,2.56624497],[3900.0,0.2069]]]
["bitfinex","ETHUSD",1760659371565,[[3898.1,0.2235],[3897.7,0.001],[3897.3,0.001],[3896.7,2.56626788],[3896.4,2.56645526]],[[3899.3,0.1157],[3899.4,0.002],[3899.6,0.40226188],[3899.7,1.41],[3899.8,0.002]]]
["bitfinex","ETHUSD",1760659371766,[[3897.7,0.001],[3897.6,0.4487],[3897.3,0.001],[3897.2,2.59],[3896.9,0.02666142]],[[3899.2,0.1157],[3899.4,0.002],[3899.6,0.40226188],[3899.7,1.41],[3899.8,0.002]]]
["bitfinex","ETHUSD",1760659371940,[[3898.2,2.56525336],[3898.1,0.2235],[3898.0,0.4477],[3897.9,2.56548148],[3897.7,0.001]],[[3899.2,0.1157],[3899.4,0.002],[3899.7,1.41],[3899.8,0.002]]]
["bitfinex","ETHUSD",1760659371941,[[3898.2,2.56525336],[3898.1,0.2235],[3898.0,0.4477],[3897.9,2.56548148],[3897.7,0.001]],[[3899.0,1.728],[3899.1,2.591],[3899.2,0.1157],[3899.4,2.5665031],[3899.7,0.002]]]
["bitfinex","ETHUSD",1760659372131,[[3898.2,2.56525336],[3898.1,0.2235],[3898.0,0.4477],[3897.9,2.56548148],[3897.7,0.001]],[[3899.0,4.29278248],[3899.1,2.591],[3899.2,0.1157],[3899.3,2.56456897],[3899.4,0.002]]]
["bitfinex","ETHUSD",1760659372866,[[3898.1,0.2235],[3898.0,0.4477],[3897.7,0.001],[3896.7,1.4050829],[3895.9,2.56675831]],[[3899.0,1.728],[3899.1,2.591],[3899.4,0.002],[3899.9,0.2235],[3900.3,2.56393622]]]
["bitfinex","ETHUSD",1760659373068,[[3898.3,0.4477],[3898.2,0.02565286],[3898.1,2.78882651],[3897.7,1.729],[3897.6,2.56664377]],[[3899.1,2.591],[3899.4,0.002],[3899.7,0.40430521],[3899.9,2.56422305],[3900.0,0.3226]]]
["bitfinex","ETHUSD",1760659373236,[[3899.3,2.56456287],[3898.8,2.56482803],[3898.4,0.02565154],[3898.3,3.01290586],[3898.1,0.2235]],[[3899.4,0.002],[3899.7,0.002],[3900.1,0.002],[3900.5,0.1177],[3900.7,2.78230632]]]
["bitfinex","ETHUSD",1760659373433,[[3899.3,2.56456287],[3899.2,0.2235],[3899.1,2.56465538],[3898.9,0.02564825],[3898.8,2.56482803]],[[3899.4,0.002],[3899.7,0.002],[3899.8,2.593],[3900.1,0.002],[3900.5,2.68148046]]]
["bitfinex","ETHUSD",1760659373769,[[3899.3,3.03790849],[3899.2,0.2235],[3899.1,2.56465538],[3898.8,2.56482803],[3898.3,2.56520586]],[[3899.4,0.002],[3899.7,0.002],[3899.8,2.593],[3900.1,0.002],[3900.5,2.68148046]]]
["bitfinex","ETHUSD",1760659373967,[[3899.3,3.01226287],[3899.2,0.2235],[3899.1,2.56465538],[3898.8,2.56482803],[3898.3,2.56520586]],[[3899.4,0.002],[3899.7,0.002],[3899.8,2.593],[3900.1,0.002],[3900.5,0.002]]]
["bitfinex","ETHUSD",1760659374445,[[3899.3,3.01226287],[3899.2,0.2235],[3899.1,2.56465538],[3898.8,2.56482803],[3898.3,2.56520586]],[[3899.4,0.002],[3899.7,0.002],[3899.8,2.593],[3900.1,0.002],[3900.5,2.5657842]]]
["bitfinex","ETHUSD",1760659374643,[[3899.3,3.01226287],[3899.2,0.2235],[3899.1,2.56465538],[3898.8,2.56482803],[3898.3,2.56520586]],[[3899.4,0.002],[3899.7,0.002],[3899.8,2.593],[3900.1,0.002],[3900.5,0.002]]]
["bitfinex","ETHUSD",1760659374961,[[3899.3,3.01226287],[3899.2,0.2235],[3899.1,2.56465538],[3898.8,2.56482803],[3898.6,2.5649977]],[[3899.4,0.002],[3899.7,0.002],[3899.8,2.593],[3900.1,0.002],[3900.5,0.002]]]
["bitfinex","ETHUSD",1760659375568,[[3899.3,3.03790849],[3899.2,0.2235],[3899.1,2.56465538],[3898.8,2.56482803],[3898.6,2.5649977]],[[3899.4,0.002],[3899.7,0.002],[3899.8,2.593],[3900.1,0.002],[3900.5,0.002]]]
["bitfinex","ETHUSD",1760659375868,[[3899.3,3.01226287],[3899.2,0.2235],[3899.1,2.56465538],[3899.0,2.591],[3898.8,2.56482803]],[[3899.4,0.002],[3899.7,0.002],[3899.8,0.002],[3900.1,0.002],[3900.5,0.002]]]
["bitfinex","ETHUSD",1760659376168,[[3899.3,3.03790849],[3899.2,0.2235],[3899.1,2.69265538],[3899.0,2.591],[3898.8,2.56482803]],[[3899.4,0.002],[3899.7,0.002],[3899.8,0.13],[3900.1,0.002],[3900.4,2.591]]]
["bitfinex","ETHUSD",1760659376864,[[3899.3,3.01226287],[3899.2,0.2235],[3899.1,2.69265538],[3899.0,2.591],[3898.8,2.56482803]],[[3899.4,0.002],[3899.7,0.002],[3899.8,0.13],[3900.1,0.002],[3900.4,2.591]]]
["bitfinex","ETHUSD",1760659377241,[[3899.3,2.56456287],[3899.2,0.2235],[3899.1,2.69265538]],[[3899.4,0.002],[3899.7,0.002],[3899.8,0.13],[3900.1,0.002],[3900.4,2.591]]]
["bitfinex","ETHUSD",1760659377242,[[3899.3,2.56456287],[3899.2,0.2235],[3899.1,2.69265538],[3898.9,0.4477],[3897.9,2.56545604]],[[3899.4,0.002],[3899.7,0.002],[3899.8,0.13],[3900.1,0.002],[3900.2,0.1186]]]
["bitfinex","ETHUSD",1760659377447,[[3899.3,3.01226287],[3899.2,0.2235],[3899.1,2.56465538],[3899.0,2.591],[3898.9,0.128]],[[3899.4,0.002],[3899.5,0.128],[3899.7,0.002],[3899.8,0.002],[3900.1,0.002]]]
["bitfinex","ETHUSD",1760659377958,[[3899.3,3.03790849],[3899.2,0.2235],[3899.1,2.56465538],[3899.0,2.591],[3898.6,2.5649609]],[[3899.4,0.002],[3899.7,0.002],[3899.8,0.002],[3900.1,0.002],[3901.3,2.56330669]]]
["bitfinex","ETHUSD",1760659378136,[[3899.3,4.89390849],[3899.2,0.2235],[3899.1,2.56465538],[3899.0,2.591],[3898.7,0.6336]],[[3899.4,0.002],[3899.7,0.002],[3899.8,0.002],[3900.1,0.13],[3901.2,0.1166]]]
["bitfinex","ETHUSD",1760659378536,[[3899.7,4.92589981],[3899.4,0.6336],[3899.3,4.76590849],[3899.2,0.2235],[3899.1,2.56465538]],[[3899.8,0.002],[3900.1,0.002],[3901.4,0.002],[3901.8,0.498585],[3902.0,0.52422201]]]
["bitfinex","ETHUSD",1760659378765,[[3899.7,16.6681778],[3899.5,2.56439339],[3899.4,0.4477],[3899.3,2.56456287],[3899.2,0.2235]],[[3899.8,0.002],[3900.1,0.002],[3900.9,0.002],[3901.4,0.002],[3901.7,0.42805579]]]
["bitfinex","ETHUSD",1760659379097,[[3899.7,11.18184581],[3899.5,2.56439339],[3899.3,2.56456287],[3899.2,0.2235],[3898.9,0.1262502]],[[3899.8,0.002],[3900.1,0.002],[3900.9,0.002],[3901.4,0.002],[3901.7,0.42805579]]]
["bitfinex","ETHUSD",1760659379467,[[3899.7,14.76526381],[3899.5,2.56439339],[3899.3,2.56456287],[3899.2,0.2235],[3887.7,13.746735]],[[3899.8,0.002],[3900.1,0.002],[3900.9,0.002],[3901.4,0.002],[3901.7,0.42805579]]]
["bitfinex","ETHUSD",1760659379670,[[3899.7,13.06880281],[3899.5,2.56439339],[3899.3,2.56456287],[3899.2,0.2235],[3887.7,13.746735]],[[3899.8,0.002],[3900.1,0.002],[3900.9,0.002],[3901.4,0.002],[3901.7,0.42805579]]]
["bitfinex","ETHUSD",1760659379671,[[3899.7,13.06880281],[3899.5,2.56439339],[3899.3,2.56456287],[3899.2,0.2235],[3898.3,0.001]],[[3899.8,0.002],[3900.1,0.002],[3900.9,0.002],[3901.4,0.002],[3901.7,0.42805579]]]
["bitfinex","ETHUSD",1760659379905,[[3899.7,13.06880281],[3899.5,2.56439339],[3899.3,2.56456287],[3899.2,0.2235],[3898.7,0.38429148]],[[3899.8,0.002],[3900.1,0.002],[3900.9,0.002],[3901.4,0.002],[3901.5,0.42612658]]]
["bitfinex","ETHUSD",1760659380663,[[3899.7,8.06738331],[3899.5,2.56439339],[3899.3,2.56456287],[3899.2,0.2235],[3898.7,0.38429148]],[[3899.8,0.002],[3900.1,0.002],[3900.9,0.002],[3901.4,0.002],[3901.5,0.42612658]]]
["bitfinex","ETHUSD",1760659380883,[[3899.7,17.02570231],[3899.5,2.56439339],[3899.3,2.56456287],[3899.2,0.2235],[3898.9,0.31398034]],[[3899.8,0.002],[3900.1,0.002],[3900.9,0.002],[3901.4,0.002],[3901.5,0.08282658]]]
["bitfinex","ETHUSD",1760659381284,[[3899.7,11.19206131],[3899.5,2.56439339],[3899.3,2.56456287],[3899.2,0.2235],[3898.9,0.31398034]],[[3899.8,0.002],[3900.1,0.002],[3900.9,0.002],[3901.4,0.002],[3901.5,0.08282658]]]
["bitfinex","ETHUSD",1760659381562,[[3899.7,11.19206131],[3899.5,2.56439339],[3899.3,2.56456287],[3899.2,0.2235],[3898.3,3.72120371]],[[3899.8,0.002],[3900.1,0.002],[3900.9,0.002],[3901.4,0.002],[3901.5,0.08282658]]]
["bitfinex","ETHUSD",1760659381795,[[3899.7,16.74178831],[3899.5,2.56439339],[3899.3,2.56456287],[3899.2,0.2235],[3898.3,2.88018405]],[[3899.8,0.002],[3900.1,0.002],[3900.9,0.002],[3901.4,0.002],[3901.5,0.08282658]]]
["bitfinex","ETHUSD",1760659381966,[[3899.7,12.18138131],[3899.5,2.56439339],[3899.3,2.56456287],[3899.2,0.2235],[3898.3,2.88018405]],[[3899.8,0.002],[3900.1,0.002],[3900.9,0.002],[3901.4,0.002],[3901.5,0.20132658]]]
["bitfinex","ETHUSD",1760659382392,[[3899.7,9.59038131],[3899.5,2.56439339],[3899.3,2.56456287],[3899.2,0.2235],[3898.7,0.2584748]],[[3899.8,0.002],[3900.1,0.002],[3900.9,0.002],[3901.4,0.002],[3901.5,0.20132658]]]
["bitfinex","ETHUSD",1760659382593,[[3899.7,15.92008181],[3899.5,2.56439339],[3899.3,2.56456287],[3899.2,0.2235],[3899.0,0.31398034]],[[3899.8,0.002],[3900.1,0.002],[3900.9,0.002],[3901.4,0.002],[3901.5,0.08282658]]]
["bitfinex","ETHUSD",1760659382810,[[3899.7,14.33682481],[3899.5,2.56439339],[3899.3,2.56456287],[3899.2,0.2235],[3899.0,0.31398034]],[[3899.8,0.002],[3900.1,0.002],[3900.9,0.002],[3901.4,0.002],[3901.5,0.08282658]]]
["bitfinex","ETHUSD",1760659383818,[[3899.7,21.39156981],[3899.5,2.56439339],[3899.3,2.56456287],[3899.2,0.2235],[3899.0,0.31398034]],[[3899.8,0.002],[3900.1,0.002],[3900.9,0.002],[3901.4,0.002],[3901.5,0.08282658]]]
["bitfinex","ETHUSD",1760659384111,[[3899.7,17.41855681],[3899.5,2.56439339],[3899.3,2.56456287],[3899.2,0.2235],[3899.0,0.31398034]],[[3899.8,0.002],[3900.1,0.002],[3900.9,0.002],[3901.4,0.002],[3901.5,0.08282658]]]
["bitfinex","ETHUSD",1760659384414,[[3899.7,12.70612681],[3899.5,2.56439339],[3899.3,2.56456287],[3899.2,0.2235],[3899.0,0.31398034]],[[3899.8,0.002],[3900.1,0.002],[3900.9,0.002],[3901.4,0.002],[3901.5,0.08282658]]]
["bitfinex","ETHUSD",1760659384781,[[3899.7,20.06176681],[3899.5,2.56439339],[3899.3,2.56456287],[3899.2,0.2235],[3899.0,0.31398034]],[[3899.8,0.002],[3900.1,0.002],[3900.9,0.002],[3901.4,0.002],[3901.5,0.08282658]]]
["bitfinex","ETHUSD",1760659384993,[[3899.7,18.16746681],[3899.5,2.56439339],[3899.3,2.56456287],[3899.2,0.2235],[3899.0,0.31398034]],[[3899.8,0.002],[3900.1,0.002],[3900.9,0.002],[3901.4,0.002],[3901.5,0.08282658]]]
["bitfinex","ETHUSD",1760659385165,[[3899.7,17.50656381],[3899.5,2.56439339],[3899.3,2.56456287],[3899.2,0.2235],[3899.0,0.31398034]],[[3899.8,0.002],[3900.1,0.002],[3900.9,0.002],[3901.4,0.1255],[3901.5,0.08282658]]]
["bitfinex","ETHUSD",1760659385799,[[3899.7,18.74166981],[3899.5,2.56439339],[3899.3,2.56456287],[3899.2,0.2235],[3899.0,0.31398034]],[[3899.8,0.002],[3900.1,0.002],[3900.9,0.002],[3901.4,0.1255],[3901.5,0.08282658]]]
["bitfinex","ETHUSD",1760659386277,[[3899.7,17.02634081],[3899.5,2.56439339],[3899.3,2.56456287],[3899.2,0.2235],[3888.1,0.00579492]],[[3899.8,0.002],[3900.1,0.002],[3900.9,0.002],[3901.4,0.1255],[3901.5,0.08282658]]]
["bitfinex","ETHUSD",1760659386626,[[3899.7,13.22961381],[3899.5,2.56439339],[3899.3,2.56456287],[3899.2,0.2235],[3898.6,0.31398034]],[[3899.8,0.002],[3900.1,0.002],[3900.9,0.002],[3901.4,0.1255],[3901.5,0.08282658]]]
["bitfinex","ETHUSD",1760659386840,[[3899.7,13.21537781],[3899.5,2.56439339],[3899.3,2.56456287],[3899.2,0.2235],[3898.6,0.31398034]],[[3899.8,0.002],[3900.1,0.002],[3900.9,0.002],[3901.4,0.1255],[3901.5,0.08282658]]]
["bitfinex","ETHUSD",1760659387697,[[3900.1,20.47161781],[3899.8,2.3616],[3899.7,7.96459981],[3899.3,2.56456287],[3899.2,0.2235]],[[3900.2,1e-08],[3900.9,0.002],[3901.4,0.002],[3901.5,0.08282658],[3902.4,0.70624978]]]
["bitfinex","ETHUSD",1760659388046,[[3900.1,20.47161781],[3899.7,7.96459981],[3899.3,2.56456287],[3899.2,0.2235]],[[3900.2,1e-08],[3900.9,0.002],[3901.4,0.002],[3901.5,0.08282658],[3902.4,0.70624978]]]
["bitfinex","ETHUSD",1760659388047,[[3900.1,25.65791781],[3899.7,2.56429981],[3899.3,2.56456287],[3899.2,0.53748034],[3898.8,2.85194719]],[[3900.2,1e-08],[3900.9,0.002],[3901.4,0.002],[3901.5,0.08282658],[3901.6,0.1235]]]
["bitfinex","ETHUSD",1760659388333,[[3900.1,18.88815281],[3899.7,2.56429981],[3899.3,2.56456287],[3899.2,0.53748034],[3898.8,2.85194719]],[[3900.2,1e-08],[3900.9,0.002],[3901.4,0.002],[3901.5,0.08282658],[3901.6,0.1235]]]
["bitfinex","ETHUSD",1760659388533,[[3900.1,19.01615281],[3899.9,2.56412968],[3899.7,2.56429981],[3899.3,2.56456287],[3899.2,0.53748034]],[[3900.2,1e-08],[3900.9,0.002],[3901.4,0.13],[3901.5,0.08282658],[3901.6,0.1235]]]
["bitfinex","ETHUSD",1760659388736,[[3901.3,4.92484814],[3901.1,2.56334065],[3900.9,2.56350671],[3900.6,2.56366331],[3900.2,4.29197107]],[[3901.4,0.002],[3901.5,0.08282658],[3902.0,0.19251421],[3902.3,0.39047264],[3902.7,0.37866027]]]
["bitfinex","ETHUSD",1760659388952,[[3901.3,7.54348062],[3901.2,0.2337],[3901.1,2.56334065],[3900.9,2.56350671],[3900.6,2.56366331]],[[3901.4,0.002],[3901.5,0.08282658],[3902.0,0.19251421],[3902.3,0.39047264],[3902.7,0.37866027]]]
["bitfinex","ETHUSD",1760659389098,[[3901.3,7.97384814],[3901.2,0.2337],[3901.1,2.56334065],[3900.9,2.56350671],[3900.6,2.56366331]],[[3901.4,0.002],[3901.5,0.08282658],[3902.0,0.19251421],[3902.3,0.39047264],[3902.7,0.37866027]]]
["bitfinex","ETHUSD",1760659389294,[[3901.3,7.97384814],[3901.2,0.2337],[3901.1,2.56334065],[3900.9,2.56350671],[3900.6,2.56366331]],[[3901.4,0.002],[3901.5,0.08282658],[3902.0,0.19251421],[3902.3,0.39047264],[3902.4,0.30420185]]]
["bitfinex","ETHUSD",1760659390369,[[3901.3,7.51784814],[3901.2,0.2337],[3901.1,2.56334065],[3900.9,2.56350671],[3900.6,2.56366331]],[[3901.4,0.002],[3901.5,0.08282658],[3902.0,0.19251421],[3902.3,0.39047264],[3902.4,0.30420185]]]
["bitfinex","ETHUSD",1760659390370,[[3901.3,7.51784814],[3901.2,0.2337],[3901.1,2.56334065],[3900.9,3.01950671],[3900.6,2.56366331]],[[3901.4,0.002],[3901.5,0.08282658],[3902.0,0.19251421],[3902.3,0.39047264],[3902.4,0.30420185]]]
["bitfinex","ETHUSD",1760659390495,[[3901.3,4.92484814],[3901.1,2.56334065],[3900.9,3.01950671],[3900.6,2.56366331],[3897.9,0.001]],[[3901.4,0.002],[3901.5,0.08282658],[3902.0,0.19251421],[3902.3,0.26697264],[3902.4,0.30420185]]]
["bitfinex","ETHUSD",1760659390699,[[3901.3,6.88324814],[3901.1,2.56334065],[3900.9,2.56350671],[3900.8,0.2337],[3900.7,0.6336]],[[3901.4,0.002],[3901.5,0.08282658],[3901.8,0.285485],[3902.0,0.19251421],[3902.3,0.26697264]]]
["bitfinex","ETHUSD",1760659390921,[[3901.3,4.29124814],[3901.1,2.56334065],[3900.9,2.56350671],[3900.8,0.2337],[3900.7,0.6336]],[[3901.4,0.002],[3901.5,0.08282658],[3901.8,0.285485],[3902.0,0.19251421],[3902.3,0.26697264]]]
["bitfinex","ETHUSD",1760659391097,[[3901.3,6.88324814],[3901.2,0.02563313],[3901.1,2.56334065],[3900.9,2.56350671],[3900.8,0.2337]],[[3901.4,0.002],[3901.5,0.08282658],[3901.8,0.285485],[3902.0,0.19251421],[3902.3,0.26697264]]]
["bitfinex","ETHUSD",1760659391311,[[3901.3,6.88324814],[3901.1,2.56334065],[3900.9,2.56350671],[3900.8,0.2337],[3899.2,0.2235]],[[3901.4,0.002],[3901.5,0.08282658],[3901.8,0.285485],[3902.0,0.19251421],[3902.3,0.26697264]]]
["bitfinex","ETHUSD",1760659392045,[[3901.3,6.88324814],[3901.1,2.56334065],[3900.9,2.56350671],[3900.8,0.2337],[3899.2,0.2235]],[[3901.4,0.002],[3901.5,0.08282658],[3901.7,0.24825579],[3901.8,0.285485],[3902.0,0.19251421]]]
["bitfinex","ETHUSD",1760659392046,[[3901.3,6.88324814],[3901.1,2.56334065],[3900.9,2.56350671],[3900.8,0.2337],[3899.2,0.2235]],[[3901.4,0.002],[3901.5,0.08282658],[3901.7,0.24825579],[3901.8,0.155285],[3902.0,0.19251421]]]
["bitfinex","ETHUSD",1760659392431,[[3901.3,6.88324814],[3901.1,2.56334065],[3900.9,2.56350671],[3900.8,0.2337],[3899.5,3.86]],[[3901.4,0.002],[3901.5,0.08282658],[3901.7,0.24825579],[3901.8,0.155285],[3902.0,0.19251421]]]
["bitfinex","ETHUSD",1760659392753,[[3901.2,2.5633107],[3901.0,2.56344465],[3900.4,0.2337],[3900.1,0.6897],[3899.8,2.56419237]],[[3901.4,0.1322],[3901.5,0.08282658],[3901.7,0.11805579],[3901.8,0.155285],[3902.0,0.19251421]]]
["bitfinex","ETHUSD",1760659392951,[[3900.1,0.2337],[3899.8,3.02019237],[3898.9,0.2337],[3898.7,0.12962892],[3898.5,2.56507806]],[[3901.3,0.1302],[3901.4,0.002],[3901.5,0.08282658],[3901.7,0.11805579],[3901.8,0.155285]]]
["bitfinex","ETHUSD",1760659393113,[[3900.0,2.56409947],[3899.9,0.02564168],[3899.8,0.456],[3899.4,2.56447054],[3898.9,2.79852078]],[[3901.2,0.1302],[3901.4,0.002],[3901.5,0.08282658],[3901.7,0.11805579],[3901.8,0.155285]]]
["bitfinex","ETHUSD",1760659393312,[[3899.5,0.456],[3899.4,2.56447054],[3898.9,2.79852078],[3898.3,0.001],[3898.0,1.155]],[[3901.1,0.1302],[3901.4,0.002],[3901.5,0.08282658],[3901.7,0.11805579],[3901.8,0.155285]]]
["bitfinex","ETHUSD",1760659393514,[[3899.1,0.456],[3898.9,2.79852078],[3898.5,2.56505323],[3898.3,0.001],[3898.2,0.31398034]],[[3901.0,0.1302],[3901.2,2.56332282],[3901.4,0.002],[3901.5,0.08282658],[3901.7,0.11805579]]]
["bitfinex","ETHUSD",1760659393827,[[3899.4,2.5644971],[3899.3,2.593],[3899.2,2.56460883],[3898.9,0.2337],[3898.7,3.02089999]],[[3900.8,2.5635767],[3900.9,0.5745],[3901.1,2.5633886],[3901.4,1.74279417],[3901.5,2.64600861]]]
["bitfinex","ETHUSD",1760659394022,[[3899.4,1.728],[3899.3,2.593],[3899.1,1.728],[3898.9,0.2337],[3898.7,3.02089999]],[[3900.7,0.4607],[3900.9,2.67382105],[3901.1,1.728],[3901.2,2.593],[3901.3,0.01282045]]]
["bitfinex","ETHUSD",1760659394240,[[3899.5,2.56437438],[3899.3,5.15755126],[3899.1,1.728],[3898.9,0.2337],[3898.7,3.02089999]],[[3900.6,0.4607],[3900.9,2.67383089],[3901.2,5.16916757],[3901.4,0.002],[3901.5,1.81082658]]]
["bitfinex","ETHUSD",1760659394439,[[3899.5,2.56437438],[3899.3,5.15755126],[3899.1,1.728],[3898.9,0.2337],[3898.7,3.02089999]],[[3900.5,0.4607],[3900.9,2.67383089],[3901.2,5.16916757],[3901.4,0.002],[3901.5,1.81082658]]]
["bitfinex","ETHUSD",1760659394642,[[3899.3,5.15752031],[3899.1,4.29265188],[3898.9,0.2337],[3898.7,3.02089999],[3898.2,2.56527644]],[[3900.4,0.4607],[3900.7,2.56365578],[3900.9,0.1103],[3901.0,2.56344862],[3901.2,2.60584674]]]
["bitfinex","ETHUSD",1760659394831,[[3899.0,2.56471021],[3898.5,0.2337],[3898.3,0.457],[3898.1,2.78879551],[3897.8,2.56554603]],[[3900.9,0.1103],[3901.2,2.60584674]]]
["bitfinex","ETHUSD",1760659394832,[[3899.0,2.56471021],[3898.5,0.2337],[3898.3,0.457],[3898.1,2.78879551],[3897.8,2.56554603]],[[3899.4,0.2063],[3900.3,0.4629],[3900.8,1.728],[3900.9,2.67382141],[3901.2,3.00797059]]]
["bitfinex","ETHUSD",1760659395030,[[3899.3,2.56456287],[3899.1,2.593],[3899.0,2.56473088],[3898.5,2.79877187],[3898.4,0.02565154]],[[3899.4,0.2063],[3899.8,0.2405],[3900.3,0.222],[3900.9,1.8383],[3901.0,2.56345617]]]
["bitfinex","ETHUSD",1760659395325,[[3899.3,2.56556287],[3899.0,2.56473088],[3898.7,0.456],[3898.5,2.79877187],[3898.3,0.001]],[[3899.7,0.2066],[3899.8,0.2405],[3900.3,0.222],[3900.9,1.8383],[3901.0,2.56345617]]]
["bitfinex","ETHUSD",1760659395540,[[3899.3,0.001],[3899.2,2.593],[3899.1,2.56468674],[3898.8,2.56484282],[3898.7,2.184]],[[3899.7,0.2066],[3900.3,0.222],[3900.9,1.8383],[3901.0,2.56345617],[3913.9,6.24251621]]]
["bitfinex","ETHUSD",1760659395727,[[3899.3,0.001],[3898.3,0.457],[3898.1,2.78884445],[3897.9,0.001],[3897.5,2.704]],[[3899.6,0.2402],[3899.7,0.2066],[3900.3,0.222],[3900.7,2.56365118],[3900.9,1.8383]]]
["bitfinex","ETHUSD",1760659395928,[[3899.3,0.001],[3898.3,0.001],[3898.1,0.2235],[3897.9,0.001],[3897.7,0.457]],[[3899.6,0.2402],[3899.7,0.2066],[3900.3,0.222],[3900.9,1.8383],[3901.2,2.60584674]]]
["bitfinex","ETHUSD",1760659396152,[[3899.3,0.001],[3898.9,0.001],[3898.8,0.169],[3898.6,2.56498137],[3898.4,2.56511851]],[[3899.6,2.80456816],[3899.7,0.2066],[3899.9,2.56420461],[3900.3,0.222],[3900.4,0.40219052]]]
["bitfinex","ETHUSD",1760659396342,[[3899.3,0.001],[3898.9,0.001],[3898.8,0.169],[3898.6,2.56498137],[3897.8,3.19911406]],[[3899.6,2.80456816],[3899.7,0.2066],[3899.9,2.56420461],[3900.3,0.222],[3900.4,0.40219052]]]
["bitfinex","ETHUSD",1760659396549,[[3899.3,0.001],[3898.9,0.001],[3898.8,0.169],[3898.7,1.728],[3898.6,2.56498137]],[[3899.6,2.80456816],[3899.7,0.2066],[3899.9,2.56420461],[3900.3,0.222],[3900.4,0.40219052]]]
["bitfinex","ETHUSD",1760659396751,[[3899.3,0.001],[3898.9,0.001],[3898.3,0.001],[3898.1,2.78884679],[3896.6,2.56628413]],[[3899.6,0.2402],[3899.7,0.2066],[3900.2,1.728],[3900.3,0.23508333],[3900.4,0.40219052]]]
["bitfinex","ETHUSD",1760659396950,[[3899.3,0.001],[3898.9,0.001],[3898.3,0.001],[3898.1,2.5652907],[3897.3,2.59251798]],[[3899.6,0.2402],[3899.7,0.2066],[3900.2,1.728],[3900.3,0.23508333],[3900.4,0.40219052]]]
["bitfinex","ETHUSD",1760659396951,[[3899.3,0.001],[3898.9,0.001],[3898.3,0.001],[3898.1,2.5652907],[3897.3,2.59251798]],[[3899.4,2.5644971],[3899.6,2.804587],[3899.7,0.2066],[3899.9,0.01318852],[3900.1,5.15704181]]]
["bitfinex","ETHUSD",1760659397255,[[3899.3,0.001],[3898.9,0.001],[3898.3,0.001],[3898.2,0.02565286],[3898.1,0.2337]],[[3899.7,0.2066],[3900.0,1.728],[3900.1,2.593],[3900.9,0.1103],[3901.3,2.56328065]]]
["bitfinex","ETHUSD",1760659397570,[[3899.3,0.001],[3898.9,0.001],[3898.5,1.992],[3898.3,0.457],[3898.2,1.728]],[[3899.7,0.2066],[3899.9,0.40226845],[3900.1,0.2402],[3900.8,0.01295188],[3900.9,0.1103]]]
["bitfinex","ETHUSD",1760659397899,[[3899.7,0.6336],[3899.6,2.56436557],[3899.5,0.6336],[3899.4,0.456],[3899.3,1.75464562]],[[3900.9,0.1103],[3901.2,0.2398],[3901.8,0.157285],[3902.2,0.23218398],[3902.3,0.39188848]]]
["bitfinex","ETHUSD",1760659398034,[[3900.5,2.56375219],[3899.8,3.07564234],[3899.7,1.728],[3899.5,2.56436575],[3899.4,0.6336]],[[3900.9,0.1103],[3901.2,0.2398],[3901.6,1.1],[3901.8,0.157285],[3902.2,0.23218398]]]
["bitfinex","ETHUSD",1760659398234,[[3900.6,0.02563708],[3900.5,2.56375219],[3900.2,2.56394788],[3899.8,3.05],[3899.7,1.728]],[[3900.8,0.2398],[3900.9,0.1103],[3901.6,1.1],[3901.8,2.72021528],[3902.2,0.23218398]]]
["bitfinex","ETHUSD",1760659398435,[[3899.9,1.728],[3899.8,2.594],[3899.7,1.728],[3898.8,2.56483241],[3898.3,0.31498034]],[[3900.8,0.2398],[3900.9,0.1103],[3901.6,1.1],[3901.8,0.157285],[3902.1,2.79248424]]]
["bitfinex","ETHUSD",1760659398648,[[3900.1,0.128],[3899.9,2.184],[3899.8,2.594],[3899.1,2.79835422],[3898.8,2.56483241]],[[3900.7,0.128],[3900.9,0.1103],[3901.3,0.2398],[3901.6,1.1],[3901.8,0.157285]]]
["bitfinex","ETHUSD",1760659398846,[[3900.6,2.56370814],[3900.3,2.56389204],[3900.1,0.3617],[3900.0,0.2337],[3899.9,2.184]],[[3900.7,0.128],[3900.9,0.1103],[3901.3,0.2398],[3901.6,3.6630708],[3901.8,0.157285]]]
["bitfinex","ETHUSD",1760659399366,[[3900.6,2.56370814],[3900.4,0.02563839],[3900.1,0.3617],[3900.0,0.2337],[3899.9,2.184]],[[3900.7,0.128],[3901.1,0.1116],[3901.3,0.2398],[3901.6,1.1],[3901.8,0.157285]]]
["bitfinex","ETHUSD",1760659399556,[[3900.6,2.56370814],[3900.4,0.02563839],[3900.3,2.5638909],[3900.1,0.3617],[3900.0,0.2337]],[[3900.7,0.128],[3901.1,0.1116],[3901.3,0.2398],[3901.6,1.1],[3901.8,2.72023481]]]
["bitfinex","ETHUSD",1760659399942,[[3900.6,2.56370814],[3900.4,2.58947085],[3900.1,0.3617],[3900.0,0.2337],[3896.6,1.27479577]],[[3900.7,0.128],[3901.1,0.1116],[3901.3,0.2398],[3901.6,1.1],[3901.7,2.68107401]]]
["bitfinex","ETHUSD",1760659400141,[[3900.9,2.56349113],[3900.6,2.56370814],[3900.3,2.594],[3900.2,0.456],[3900.1,0.2337]],[[3901.3,0.2398],[3901.6,1.1],[3901.7,0.11805579],[3901.9,2.56288107],[3902.0,0.19251421]]]
["bitfinex","ETHUSD",1760659400338,[[3900.8,2.56357076],[3900.6,2.56370814],[3900.3,2.722],[3900.2,0.456],[3900.1,0.2337]],[[3901.3,0.2398],[3901.6,1.1],[3901.7,0.11805579],[3901.8,2.72021761],[3902.0,0.19251421]]]
["bitfinex","ETHUSD",1760659400542,[[3900.8,2.56357076],[3900.6,2.56370814],[3900.3,2.722],[3900.2,0.456],[3900.1,0.2337]],[[3900.9,0.128],[3901.3,0.2398],[3901.6,1.1],[3901.7,0.11805579],[3901.8,2.72021761]]]
["bitfinex","ETHUSD",1760659400745,[[3900.8,2.56357076],[3900.6,2.56370814],[3900.3,2.722],[3900.2,0.456],[3900.1,0.2337]],[[3900.9,0.128],[3901.3,0.2398],[3901.6,1.1],[3901.7,0.11805579],[3901.8,2.72020719]]]
["bitfinex","ETHUSD",1760659400941,[[3900.8,2.56357076],[3900.6,2.56370814],[3900.3,2.722],[3900.2,0.456],[3900.1,0.2337]],[[3900.9,0.128],[3901.3,0.2398],[3901.6,1.1],[3901.7,2.68106143],[3901.8,0.157285]]]
["bitfinex","ETHUSD",1760659401256,[[3900.8,2.56357076],[3900.5,2.56376003],[3900.3,2.722],[3900.2,0.456],[3900.1,0.2337]],[[3900.9,0.128],[3901.3,0.2398],[3901.6,1.1],[3901.7,2.68106143],[3901.8,0.157285]]]
["bitfinex","ETHUSD",1760659401459,[[3900.6,2.56365198],[3900.3,5.28584497],[3900.2,0.456],[3900.1,0.2337],[3896.5,1.54544381]],[[3900.9,0.128],[3901.3,0.2398],[3901.6,3.66305996],[3901.7,0.11805579],[3901.8,0.157285]]]
["bitfinex","ETHUSD",1760659401677,[[3900.3,2.722],[3900.1,0.2337],[3900.0,0.2337],[3899.7,0.4573],[3899.4,3.19804153]],[[3900.8,0.3512],[3900.9,0.128],[3901.6,1.1],[3901.7,0.11805579],[3901.8,0.157285]]]
["bitfinex","ETHUSD",1760659401875,[[3900.3,5.2858831],[3900.0,2.79775479],[3899.7,0.4573],[3899.4,3.19804153],[3898.3,0.001]],[[3900.8,0.3512],[3900.9,0.128],[3901.3,2.56325293],[3901.6,3.66306062],[3901.7,0.11805579]]]
["bitfinex","ETHUSD",1760659402079,[[3900.3,0.128],[3900.1,2.594],[3900.0,0.2337],[3899.7,0.4573],[3899.5,4.29237305]],[[3900.7,0.131],[3900.8,0.2202],[3900.9,0.128],[3901.5,2.64600436],[3901.6,3.66306062]]]
["bitfinex","ETHUSD",1760659402277,[[3900.4,0.4573],[3900.3,0.15363905],[3900.1,2.594],[3900.0,0.2337],[3899.9,2.564168]],[[3900.9,0.128],[3901.4,0.133],[3901.5,0.08282658],[3901.6,1.1],[3902.1,0.22974343]]]
["bitfinex","ETHUSD",1760659402471,[[3900.5,0.02563773],[3900.4,0.4573],[3900.3,0.128],[3900.1,5.15803665],[3900.0,0.2337]],[[3900.9,0.128],[3901.4,0.133],[3901.5,0.08282658],[3901.6,1.1],[3902.1,2.79251992]]]
["bitfinex","ETHUSD",1760659402672,[[3900.8,2.5635767],[3900.6,2.56370814],[3900.5,0.02563773],[3900.4,0.4573],[3900.3,0.128]],[[3900.9,0.128],[3901.4,0.133],[3901.5,0.08282658],[3901.6,1.1],[3901.8,2.72022811]]]
["bitfinex","ETHUSD",1760659402986,[[3900.8,2.5635767],[3900.6,2.56370814],[3900.3,0.128],[3900.1,5.61533665],[3898.5,2.703]],[[3900.9,0.128],[3901.4,0.133],[3901.5,0.08282658],[3901.6,1.1],[3901.8,2.72022811]]]
["bitfinex","ETHUSD",1760659403479,[[3900.8,2.5635767],[3900.6,2.56370814],[3900.3,0.128],[3900.1,5.61533665],[3898.5,2.703]],[[3900.9,0.128],[3901.4,0.133],[3901.5,0.08282658],[3901.6,2.828],[3901.7,2.68105406]]]
["bitfinex","ETHUSD",1760659403985,[[3900.8,2.5635767],[3900.4,2.56379209],[3900.3,0.128],[3900.1,5.61533665],[3898.5,2.703]],[[3900.9,0.128],[3901.4,0.133],[3901.5,0.08282658],[3901.6,2.828],[3901.7,2.68105406]]]
["bitfinex","ETHUSD",1760659404294,[[3900.8,2.5635767],[3900.4,2.56379209],[3900.3,0.128],[3900.1,5.61533665],[3898.5,2.703]],[[3900.9,0.128],[3901.4,0.133],[3901.5,0.08282658],[3901.6,5.39105221],[3901.7,0.11805579]]]
["bitfinex","ETHUSD",1760659404488,[[3900.3,2.69188227],[3900.1,3.0513],[3899.7,2.56429439],[3896.4,1.24252642],[3892.2,0.4020524]],[[3900.9,0.128],[3901.4,0.133],[3901.5,2.64594533],[3901.6,1.1],[3901.7,0.11805579]]]
["bitfinex","ETHUSD",1760659404688,[[3900.3,2.69188227],[3899.7,2.56429439],[3892.2,0.4020524]],[[3900.9,0.128],[3901.4,0.133],[3901.5,2.64594533],[3901.6,1.1],[3901.7,0.11805579]]]
["bitfinex","ETHUSD",1760659404689,[[3900.3,0.128],[3899.7,0.4573],[3899.6,1.728],[3899.5,2.56439606],[3898.6,2.56499995]],[[3900.9,0.4792],[3901.4,0.002],[3901.5,0.08282658],[3901.6,1.1],[3901.7,0.11805579]]]
["bitfinex","ETHUSD",1760659404890,[[3899.9,2.56416686],[3899.6,0.128],[3899.3,0.4583],[3898.9,0.001],[3898.5,2.56504769]],[[3900.3,0.128],[3900.8,2.56359124],[3900.9,0.3512],[3901.1,2.56340232],[3901.4,0.002]]]
["bitfinex","ETHUSD",1760659405194,[[3899.8,2.56423406],[3899.7,2.593],[3899.6,0.128],[3899.3,0.4583],[3899.0,2.56469617]],[[3900.2,0.131],[3900.3,0.128],[3900.8,2.56359124],[3900.9,0.2202],[3901.1,2.56340232]]]
["bitfinex","ETHUSD",1760659405413,[[3899.9,2.5641254],[3899.7,2.593],[3899.6,0.128],[3899.3,0.4583],[3899.2,1.728]],[[3900.2,0.131],[3900.3,0.128],[3900.8,2.56359124],[3900.9,0.2202],[3901.1,2.56340232]]]
["bitfinex","ETHUSD",1760659405694,[[3900.0,2.56405932],[3899.7,2.593],[3899.6,0.128],[3899.3,3.02280163],[3899.2,1.728]],[[3900.3,0.128],[3900.9,0.2202]]]
["bitfinex","ETHUSD",1760659405695,[[3900.0,2.56405932],[3899.7,2.593],[3899.6,0.128],[3899.3,3.02280163],[3899.2,1.728]],[[3900.3,0.128],[3900.7,0.131],[3900.9,0.2202],[3901.6,2.828],[3901.7,0.11805579]]]
["bitfinex","ETHUSD",1760659405857,[[3899.7,2.56429981],[3899.3,0.001],[3899.2,1.728],[3898.9,2.5658115],[3897.9,0.001]],[[3900.2,0.131],[3900.9,0.2202],[3901.4,1.73],[3901.5,2.65871406],[3901.6,2.828]]]
["bitfinex","ETHUSD",1760659406064,[[3899.7,2.56429981],[3899.5,2.594],[3899.4,2.56449046],[3899.3,0.129],[3899.2,1.728]],[[3899.9,0.128],[3900.1,0.131],[3900.6,2.56372326],[3900.9,2.78371805],[3901.4,0.002]]]
["bitfinex","ETHUSD",1760659406276,[[3899.8,2.56423406],[3899.5,5.15840169],[3899.3,0.129],[3899.2,1.728],[3898.6,0.6336]],[[3899.9,0.128],[3900.1,0.131],[3900.7,2.56364705],[3900.9,2.78371805],[3901.4,0.002]]]
["bitfinex","ETHUSD",1760659406570,[[3899.4,1.728],[3899.3,2.69352046],[3899.2,1.728],[3898.6,0.6336],[3897.2,0.001]],[[3899.9,0.128],[3900.1,0.131],[3900.6,2.56371747],[3900.9,2.78371805],[3901.4,0.01479417]]]
["bitfinex","ETHUSD",1760659406894,[[3899.7,2.56429447],[3899.4,5.15748296],[3899.3,0.129],[3898.6,0.6336],[3897.3,5.26982953]],[[3899.9,0.466],[3900.5,2.5637787],[3900.8,2.56359027],[3900.9,0.2202],[3901.4,2.56524172]]]
["bitfinex","ETHUSD",1760659407067,[[3899.7,2.56429447],[3899.4,5.15748296],[3899.3,0.129],[3898.9,4.7511115],[3898.6,0.6336]],[[3899.9,0.466],[3900.6,2.563712],[3900.8,2.56359027],[3900.9,0.2202],[3901.4,2.57803589]]]
["bitfinex","ETHUSD",1760659407595,[[3899.3,0.001],[3898.9,0.001],[3898.3,3.02350911],[3897.8,2.7943928],[3897.5,2.56671486]],[[3899.8,0.1318],[3899.9,0.2062],[3900.4,2.5638942],[3900.6,2.594],[3900.9,0.2202]]]
["bitfinex","ETHUSD",1760659407798,[[3899.3,0.001],[3899.2,2.5645638],[3899.0,2.56475366],[3898.9,0.001],[3898.8,2.594]],[[3899.8,0.1318],[3899.9,0.2062],[3900.4,2.5638608],[3900.5,0.40215394],[3900.6,2.594]]]
["bitfinex","ETHUSD",1760659407975,[[3899.3,0.001],[3898.9,1.729],[3898.8,3.0513],[3898.5,1.728],[3898.1,2.79900362]],[[3899.9,0.2062],[3900.5,2.13015394],[3900.6,2.594],[3900.9,0.2202],[3902.3,2.82957945]]]
["bitfinex","ETHUSD",1760659408174,[[3899.3,0.001],[3898.9,1.729],[3898.8,3.0513],[3898.1,2.79900362]],[[3900.5,2.13015394],[3900.6,2.594],[3900.9,0.2202],[3902.3,2.82957945]]]
["bitfinex","ETHUSD",1760659408175,[[3899.5,2.56436861],[3899.3,0.4583],[3899.1,2.79354745],[3898.9,1.729],[3898.8,5.15886941]],[[3899.6,0.128],[3900.1,0.1318],[3900.2,0.2055],[3900.4,2.56385574],[3900.5,1.728]]]
["bitfinex","ETHUSD",1760659408376,[[3899.3,0.001],[3899.1,0.2289],[3899.0,0.128],[3898.9,2.1863],[3898.8,2.594]],[[3899.6,0.128],[3900.1,0.1318],[3900.2,0.2055],[3900.5,4.29181849],[3901.1,2.97844553]]]
["bitfinex","ETHUSD",1760659408680,[[3899.3,0.001],[3899.2,2.56457091],[3899.0,0.128],[3898.9,4.29379179],[3898.8,2.594]],[[3899.6,0.128],[3900.1,2.56404146],[3900.2,0.2055],[3900.4,2.56385509],[3900.5,1.728]]]
["bitfinex","ETHUSD",1760659408894,[[3899.3,0.001],[3899.0,0.128],[3898.9,1.729],[3898.8,2.594],[3895.9,0.4859]],[[3899.5,0.1325],[3899.6,0.128],[3900.1,2.56404146],[3900.2,0.2055],[3900.4,2.56385509]]]
["bitfinex","ETHUSD",1760659409070,[[3899.3,0.001],[3899.2,2.56461638],[3899.0,0.128],[3898.9,4.29378085],[3898.8,2.594]],[[3899.5,0.1325],[3899.6,0.128],[3900.1,2.56404146],[3900.2,0.2055],[3900.4,2.56385509]]]
["bitfinex","ETHUSD",1760659409291,[[3899.3,2.56555856],[3899.0,0.128],[3898.9,1.729],[3898.8,2.594]],[[3899.5,0.1325],[3899.6,0.128],[3900.1,2.56404146],[3900.2,0.2055],[3900.4,2.56385509]]]
["bitfinex","ETHUSD",1760659409292,[[3899.3,2.56555856],[3899.0,0.128],[3898.9,1.729],[3898.8,2.595],[3896.6,3.72128877]],[[3899.5,0.1325],[3899.6,0.128],[3900.1,2.56404146],[3900.2,0.2055],[3900.4,2.56385509]]]
["bitfinex","ETHUSD",1760659409493,[[3899.3,0.001],[3899.0,0.128],[3898.9,1.729],[3898.8,2.595],[3896.6,3.72128877]],[[3899.5,0.1325],[3899.6,0.128],[3900.1,2.56404146],[3900.2,0.2055],[3900.4,2.56385509]]]
["bitfinex","ETHUSD",1760659409712,[[3899.3,0.001],[3899.0,2.69274745],[3898.9,1.729],[3898.8,2.595],[3898.7,2.56490297]],[[3899.5,0.1325],[3899.6,0.128],[3900.0,2.56410586],[3900.2,0.2055],[3900.3,2.56391972]]]
["bitfinex","ETHUSD",1760659409920,[[3899.3,0.001],[3899.0,0.128],[3898.9,0.001],[3898.3,0.001],[3897.7,0.001]],[[3899.6,0.128],[3900.2,0.2055],[3900.7,0.01297816],[3900.8,3.1972324],[3900.9,0.2202]]]
["bitfinex","ETHUSD",1760659410120,[[3899.3,0.001],[3898.9,0.001],[3898.4,2.56510143],[3898.3,0.001],[3898.1,2.56532003]],[[3899.4,2.6969971],[3899.6,2.56438698],[3899.7,2.595],[3900.0,0.01316222],[3900.1,2.56405202]]]
["bitfinex","ETHUSD",1760659410429,[[3899.3,0.001],[3898.9,0.001],[3898.4,2.5651519],[3898.3,0.001],[3898.1,4.2933469]],[[3899.4,2.6969971],[3899.6,2.56438698],[3899.7,2.595],[3900.1,2.56405202],[3900.2,0.21860963]]]
["bitfinex","ETHUSD",1760659410613,[[3899.3,0.001],[3898.9,0.001],[3898.3,0.001]],[[3899.4,2.6969971],[3899.6,2.56438698],[3899.7,2.595],[3900.1,2.56405202],[3900.2,0.21860963]]]
["bitfinex","ETHUSD",1760659410614,[[3899.3,0.001],[3898.9,0.001],[3898.3,0.001],[3898.0,5.16035395],[3897.6,0.001]],[[3899.4,4.4249971],[3899.6,2.56438698],[3899.7,2.595],[3900.2,1.94660963],[3900.3,0.6336]]]
["bitfinex","ETHUSD",1760659410813,[[3899.3,0.001],[3898.9,0.001],[3898.3,0.001],[3898.0,5.16041221],[3897.6,0.001]],[[3899.4,4.4249971],[3899.6,2.56438698],[3899.7,2.60824112],[3899.8,2.56423604],[3900.2,0.2055]]]
["bitfinex","ETHUSD",1760659410984,[[3899.3,0.001],[3898.9,0.001],[3898.3,0.001],[3898.1,2.56533369],[3898.0,2.595]],[[3899.4,4.4249971],[3899.6,2.56438698],[3899.7,2.595],[3899.8,2.57745086],[3900.2,0.2055]]]
["bitfinex","ETHUSD",1760659411183,[[3899.3,0.001],[3898.9,0.001],[3898.3,0.001],[3898.0,2.595],[3897.4,4.97995186]],[[3899.4,4.4249971],[3899.6,2.56438698],[3899.7,2.595],[3899.8,2.57745086],[3900.2,0.2055]]]
["bitfinex","ETHUSD",1760659411511,[[3899.3,0.001],[3898.9,0.001],[3898.3,0.001],[3898.0,2.595],[3897.4,4.97995186]],[[3899.4,4.4249971],[3899.6,2.56438698],[3899.7,2.99729497],[3899.8,2.56423604],[3900.0,0.01316222]]]
["bitfinex","ETHUSD",1760659411714,[[3899.3,0.001],[3898.9,0.001],[3898.3,0.001],[3897.4,4.97995186]],[[3899.4,4.4249971],[3899.6,2.56438698],[3899.7,2.99729497],[3899.8,2.56423604],[3900.0,0.01316222]]]
["bitfinex","ETHUSD",1760659411715,[[3899.3,0.001],[3898.9,0.001],[3898.3,0.001],[3897.6,2.5666686],[3897.4,0.6862]],[[3899.4,4.4249971],[3899.6,2.57765441],[3899.7,2.99729497],[3899.8,2.56423604],[3900.1,2.56404475]]]
["bitfinex","ETHUSD",1760659411884,[[3899.3,0.001],[3898.9,0.001],[3898.3,0.001],[3898.0,2.5654006],[3897.7,2.5665878]],[[3899.4,4.43831714],[3899.6,2.56438698],[3899.7,2.99729497],[3899.8,2.56423604],[3900.1,2.56404475]]]
["bitfinex","ETHUSD",1760659412086,[[3899.3,0.001],[3898.9,0.001],[3898.3,0.001],[3897.9,2.56647815],[3897.7,0.001]],[[3899.4,4.43831714],[3899.6,2.56438698],[3899.7,2.99729497],[3899.8,2.56423604],[3900.1,2.56404475]]]
["bitfinex","ETHUSD",1760659412284,[[3899.3,0.001],[3898.9,0.001],[3898.3,0.001],[3897.9,0.001],[3897.7,0.001]],[[3899.4,4.43831714],[3899.6,2.56438698],[3899.7,2.99729497],[3899.8,2.56423604],[3900.1,2.56404475]]]
["bitfinex","ETHUSD",1760659412780,[[3899.3,0.001],[3898.9,0.001],[3898.3,0.001],[3897.9,2.56644603],[3897.7,0.001]],[[3899.4,4.43831714],[3899.6,2.56438698],[3899.7,2.99729497],[3899.8,2.56423604],[3900.1,2.56404475]]]
["bitfinex","ETHUSD",1760659413106,[[3899.3,0.001],[3898.9,0.001],[3898.5,0.001],[3898.3,0.001],[3897.9,0.001]],[[3899.4,4.43831714],[3899.6,2.56438698],[3899.7,2.99729497],[3899.8,2.56423604],[3900.1,2.56404475]]]
["bitfinex","ETHUSD",1760659413107,[[3899.3,0.001],[3898.9,0.001],[3898.5,0.001],[3898.3,0.001],[3897.9,0.001]],[[3899.4,5.07191714],[3899.6,2.56438698],[3899.7,2.99729497],[3899.8,2.56423604],[3900.1,2.56404475]]]
["bitfinex","ETHUSD",1760659414721,[[3899.3,0.001],[3898.9,0.001],[3898.5,0.001],[3898.3,0.001],[3897.9,2.56647524]],[[3899.4,7.66791714],[3899.6,2.56438698],[3899.7,0.40229497],[3899.8,2.56423604],[3900.2,3.92449695]]]
["bitfinex","ETHUSD",1760659415218,[[3899.3,0.001],[3898.9,0.001],[3898.5,0.001],[3898.3,0.001],[3898.0,2.56541295]],[[3899.4,7.66791714],[3899.6,2.56438698],[3899.7,0.40229497],[3899.8,2.56423604],[3900.2,3.92449695]]]
["bitfinex","ETHUSD",1760659415512,[[3899.3,0.001],[3898.9,0.001],[3898.5,0.001],[3898.3,0.001],[3897.7,0.4583]],[[3899.4,7.66791714],[3899.6,2.56438698],[3899.7,0.40229497],[3899.8,2.56423604],[3900.2,3.92449695]]]
["bitfinex","ETHUSD",1760659415683,[[3899.3,0.001],[3898.9,0.001],[3898.5,0.001],[3898.3,0.001],[3897.7,0.001]],[[3899.4,7.66791714],[3899.6,2.56438698],[3899.7,0.40229497],[3899.8,2.56423604],[3900.2,3.92449695]]]
["bitfinex","ETHUSD",1760659415880,[[3899.3,0.001],[3898.9,0.001],[3898.5,0.001],[3898.3,0.001],[3897.7,2.56660909]],[[3899.4,7.66791714],[3899.6,2.56438698],[3899.7,0.40229497],[3899.8,2.56423604],[3900.2,3.92449695]]]
["bitfinex","ETHUSD",1760659416079,[[3899.3,0.001],[3898.9,0.001],[3898.5,0.001],[3898.3,0.001],[3897.7,0.001]],[[3899.4,7.66791714],[3899.6,2.56438698],[3899.7,0.40229497],[3899.8,2.56423604],[3900.2,3.92449695]]]
["bitfinex","ETHUSD",1760659416621,[[3899.3,0.001],[3898.9,0.001],[3898.5,0.001],[3898.3,0.001],[3897.7,0.001]],[[3899.4,15.44795514],[3899.6,2.56438698],[3899.7,0.40229497],[3899.8,2.56423604],[3900.2,3.92449695]]]
["bitfinex","ETHUSD",1760659416845,[[3899.3,0.001],[3898.9,0.001],[3898.5,0.001],[3898.3,0.001],[3897.7,0.001]],[[3899.4,21.75643914],[3899.6,2.56438698],[3899.7,0.40229497],[3899.8,2.56423604],[3900.2,3.92449695]]]
["bitfinex","ETHUSD",1760659417047,[[3899.3,0.001],[3898.9,0.001],[3898.5,0.001],[3898.3,0.001],[3897.7,0.001]],[[3899.4,18.97989114],[3899.6,2.56438698],[3899.7,0.40229497],[3899.8,2.56423604],[3900.2,3.92449695]]]
["bitfinex","ETHUSD",1760659417214,[[3899.3,0.001],[3898.9,0.001],[3898.5,0.001],[3898.3,0.001],[3897.7,0.001]],[[3899.4,14.58981814],[3899.6,2.56438698],[3899.7,0.40229497],[3899.8,2.56423604],[3900.2,3.92449695]]]
["bitfinex","ETHUSD",1760659417613,[[3899.3,0.001],[3898.9,0.001],[3898.5,0.001],[3898.3,0.001],[3897.7,0.001]],[[3899.4,22.12708114],[3899.6,2.56438698],[3899.7,0.40229497],[3899.8,2.56423604],[3900.2,3.92449695]]]
["bitfinex","ETHUSD",1760659417816,[[3898.9,0.001],[3898.5,0.001],[3898.3,0.001],[3897.7,0.001],[3896.8,0.001]],[[3899.0,16.51094404],[3899.2,2.56466449],[3899.3,1.728],[3899.4,5.2929971],[3899.6,2.56438698]]]
["bitfinex","ETHUSD",1760659418041,[[3898.9,0.001],[3898.5,0.001],[3898.3,0.001],[3897.7,0.001],[3896.8,0.001]],[[3899.0,12.02700404],[3899.2,2.56466449],[3899.4,5.2929971],[3899.6,2.56438698],[3900.7,0.28057231]]]
["bitfinex","ETHUSD",1760659418315,[[3898.9,0.001],[3898.5,0.001],[3898.3,0.001],[3897.7,0.001],[3896.9,2.56713816]],[[3899.0,11.93255104],[3899.2,2.56466449],[3899.4,5.1604971],[3899.6,2.56438698],[3899.8,2.56423604]]]
["bitfinex","ETHUSD",1760659418517,[[3898.9,0.001],[3898.5,0.001],[3898.3,0.001],[3897.7,0.001],[3896.9,0.001]],[[3899.0,12.33497423],[3899.2,2.56466449],[3899.4,5.1604971],[3899.6,2.56438698],[3899.8,2.56423604]]]
["bitfinex","ETHUSD",1760659418749,[[3898.9,0.001],[3898.5,0.001],[3898.3,0.001],[3897.7,0.001],[3896.9,0.001]],[[3899.0,12.85606823],[3899.2,2.56466449],[3899.4,5.1604971],[3899.6,2.56438698],[3899.8,2.56423604]]]
["bitfinex","ETHUSD",1760659419139,[[3898.9,0.001],[3898.5,0.001],[3898.3,0.001],[3897.7,0.001],[3897.0,2.56607013]],[[3899.0,12.85606823],[3899.2,2.56466449],[3899.4,5.1604971],[3899.6,2.56438698],[3899.8,2.56423604]]]
["bitfinex","ETHUSD",1760659419437,[[3898.9,0.001],[3898.5,0.001],[3898.3,0.001],[3897.7,0.001],[3896.8,2.56715253]],[[3899.0,12.85606823],[3899.2,2.56466449],[3899.4,5.1604971],[3899.6,2.56438698],[3899.8,2.56423604]]]
["bitfinex","ETHUSD",1760659419646,[[3898.9,0.001],[3898.5,0.001],[3898.3,0.001],[3897.7,0.001],[3896.8,0.001]],[[3899.0,12.85606823],[3899.2,2.56466449],[3899.4,5.1604971],[3899.6,2.56438698],[3899.8,2.56423604]]]
["bitfinex","ETHUSD",1760659419852,[[3898.9,0.001],[3898.5,0.001],[3898.3,0.001],[3897.7,0.001],[3897.0,0.4573]],[[3899.0,12.23737023],[3899.2,2.56466449],[3899.4,5.1604971],[3899.6,2.56438698],[3899.8,2.56423604]]]
["bitfinex","ETHUSD",1760659420521,[[3898.9,0.001],[3898.5,0.001],[3898.3,0.001],[3897.7,0.001],[3897.0,3.02336695]],[[3899.0,12.23737023],[3899.2,2.56466449],[3899.4,5.1604971],[3899.6,2.56438698],[3899.8,2.56423604]]]
["bitfinex","ETHUSD",1760659420833,[[3898.9,0.001],[3898.5,0.001],[3898.3,0.001],[3897.7,0.001],[3897.1,2.5660074]],[[3899.0,12.38040823],[3899.2,2.56466449],[3899.4,5.1604971],[3899.6,2.56438698],[3899.8,2.56423604]]]
["bitfinex","ETHUSD",1760659421539,[[3898.9,0.001],[3898.5,0.001],[3898.3,0.001],[3897.7,0.001],[3896.8,0.001]],[[3899.0,12.38040823],[3899.2,2.56466449],[3899.4,5.1604971],[3899.6,2.56438698],[3899.8,2.56423604]]]
["bitfinex","ETHUSD",1760659421753,[[3898.9,0.001],[3898.5,0.001],[3898.3,0.001],[3897.7,0.001],[3896.8,0.001]],[[3899.0,12.74663023],[3899.2,2.56466449],[3899.4,5.1604971],[3899.6,2.56438698],[3899.8,2.56423604]]]
["bitfinex","ETHUSD",1760659421927,[[3898.9,0.001],[3898.5,0.001],[3898.3,0.001],[3897.7,0.001],[3897.4,0.4573]],[[3899.0,10.59484023],[3899.2,2.56466449],[3899.4,5.1604971],[3899.6,2.56438698],[3899.7,0.51321845]]]
["bitfinex","ETHUSD",1760659422126,[[3898.9,0.001],[3898.5,0.001],[3898.3,0.001],[3897.7,0.001],[3897.4,0.4573]],[[3899.0,11.99631638],[3899.2,2.56466449],[3899.4,2.5644971],[3899.5,1.156],[3899.7,0.51321845]]]
["bitfinex","ETHUSD",1760659422341,[[3898.9,0.001],[3898.5,0.001],[3898.3,0.001],[3897.7,0.001],[3897.0,0.2289]],[[3899.0,12.64347323],[3899.2,2.56466449],[3899.4,2.5644971],[3899.5,1.156],[3899.7,0.51321845]]]
["bitfinex","ETHUSD",1760659422851,[[3898.9,0.001],[3898.5,0.001],[3898.3,0.001],[3897.7,0.001],[3897.0,0.2289]],[[3899.0,27.23190423],[3899.2,2.56466449],[3899.4,2.5644971],[3899.5,1.156],[3899.7,0.32206376]]]
["bitfinex","ETHUSD",1760659423027,[[3898.9,0.001],[3898.5,0.001],[3898.3,0.001],[3897.7,0.001],[3897.0,0.2289]],[[3899.0,18.55043323],[3899.2,2.56466449],[3899.4,2.5644971],[3899.5,1.156],[3899.7,0.32206376]]]
["bitfinex","ETHUSD",1760659423221,[[3898.9,0.001],[3898.5,0.001],[3898.3,0.001],[3897.7,0.001],[3897.0,0.2289]],[[3899.0,12.13376823],[3899.2,2.56466449],[3899.4,2.5644971],[3899.5,1.156],[3899.7,0.32206376]]]
["bitfinex","ETHUSD",1760659423421,[[3898.9,0.001],[3898.5,0.001],[3898.3,0.001],[3897.7,0.001],[3897.0,0.2289]],[[3899.0,12.13376823],[3899.2,2.56466449],[3899.4,2.5644971],[3899.5,1.156],[3900.3,2.98890015]]]
["bitfinex","ETHUSD",1760659423835,[[3898.9,0.001],[3898.5,0.001],[3898.3,0.001],[3897.7,0.001],[3897.0,0.2289]],[[3899.0,18.04581038],[3899.2,2.56466449],[3899.4,2.5644971],[3899.5,1.156],[3900.3,2.98890015]]]
["bitfinex","ETHUSD",1760659424021,[[3898.9,0.001],[3898.5,0.001],[3898.3,0.001],[3897.7,0.001],[3897.2,0.4709]],[[3899.0,18.04581038],[3899.2,2.56466449],[3899.4,2.5644971],[3899.5,1.156],[3900.3,2.98890015]]]
["bitfinex","ETHUSD",1760659424221,[[3898.9,0.001],[3898.5,0.001],[3898.3,0.001],[3897.7,0.001],[3897.2,0.4709]],[[3899.0,12.61031923],[3899.2,2.56466449],[3899.4,2.5644971],[3899.5,1.156],[3900.3,2.88600587]]]
["bitfinex","ETHUSD",1760659424730,[[3898.9,0.001],[3898.5,0.001],[3898.3,0.001],[3897.7,0.001],[3897.2,0.4709]],[[3899.0,12.49590023],[3899.2,2.56466449],[3899.4,2.5644971],[3899.5,1.156],[3899.8,2.66714303]]]
["bitfinex","ETHUSD",1760659425039,[[3898.9,0.001],[3898.5,0.001],[3898.3,0.001],[3897.7,0.001],[3897.2,0.001]],[[3899.0,12.49590023],[3899.2,2.56466449],[3899.4,2.5644971],[3899.5,1.156],[3899.8,2.66714303]]]
["bitfinex","ETHUSD",1760659425550,[[3898.9,0.001],[3898.5,0.001],[3898.3,0.001],[3897.7,0.4709],[3897.2,0.001]],[[3899.0,5.46128338],[3899.1,1.156],[3899.2,2.56466449],[3899.4,2.5644971],[3899.7,0.51445245]]]
["bitfinex","ETHUSD",1760659425754,[[3898.9,0.001],[3898.5,0.001],[3898.3,0.001],[3897.7,0.4709],[3897.2,0.001]],[[3899.0,5.47484023],[3899.2,2.56466449],[3899.4,2.5644971],[3899.7,0.51445245],[4141.7,0.5]]]
["bitfinex","ETHUSD",1760659425920,[[3898.9,0.001],[3898.5,0.001],[3898.3,0.001],[3897.7,0.4709],[3897.2,0.001]],[[3899.0,12.83034623],[3899.2,3.72066449],[3899.4,2.5644971],[3899.7,0.51445245],[3900.2,0.30839666]]]
["bitfinex","ETHUSD",1760659426263,[[3898.9,0.001],[3898.5,0.001],[3898.3,0.001],[3897.7,0.001],[3897.2,0.4709]],[[3899.0,11.21424523],[3899.2,3.72066449],[3899.4,2.5644971],[3899.7,0.51445245],[3900.2,0.30839666]]]
["bitfinex","ETHUSD",1760659426563,[[3898.9,0.001],[3898.5,0.001],[3898.3,0.001],[3897.7,0.001],[3897.2,0.4709]],[[3899.0,11.21424523],[3899.2,3.72066449],[3899.4,2.5644971],[3899.7,0.83651621],[3900.0,0.28057231]]]
["bitfinex","ETHUSD",1760659426731,[[3898.9,0.001],[3898.5,0.001],[3898.3,0.001],[3897.7,0.001],[3897.2,0.001]],[[3899.0,10.41640623],[3899.2,3.72066449],[3899.4,2.5644971],[3899.7,0.51445245],[3900.9,2.9232]]]
["bitfinex","ETHUSD",1760659426931,[[3898.9,0.001],[3898.5,0.001],[3898.3,0.001],[3897.7,0.001],[3897.4,0.4699]],[[3899.0,10.41640623],[3899.2,3.72066449],[3899.4,2.5644971],[3899.7,0.51445245],[3899.9,0.32206376]]]
["bitfinex","ETHUSD",1760659427249,[[3898.9,0.001],[3898.5,0.001],[3898.3,0.001],[3897.7,0.001],[3897.4,0.4699]],[[3899.0,10.41640623],[3899.2,3.72066449],[3899.4,2.5644971],[3899.7,0.51445245],[3899.9,0.4249681]]]
["bitfinex","ETHUSD",1760659427415,[[3898.9,0.001],[3898.5,0.001],[3898.3,0.001],[3897.7,0.001],[3897.4,0.4699]],[[3899.0,10.41640623],[3899.2,3.72066449],[3899.4,2.5644971],[3899.7,0.51445245],[3899.9,0.32206376]]]
["bitfinex","ETHUSD",1760659427616,[[3898.9,0.001],[3898.5,0.001],[3898.3,0.001],[3897.7,0.001],[3897.4,0.4699]],[[3899.0,13.42417523],[3899.2,3.72066449],[3899.4,2.5644971],[3899.7,0.51445245],[3899.9,0.32206376]]]
["bitfinex","ETHUSD",1760659427816,[[3898.9,0.001],[3898.5,0.001],[3898.3,0.001],[3897.7,0.001],[3897.4,0.4699]],[[3899.0,11.17233923],[3899.2,3.72066449],[3899.4,2.5644971],[3899.7,0.51445245],[3899.9,0.4249681]]]
["bitfinex","ETHUSD",1760659428070,[[3898.9,0.001],[3898.5,0.001],[3898.3,0.001],[3897.7,0.001],[3897.0,2.79496282]],[[3899.0,10.08480223],[3899.2,3.72066449],[3899.4,2.5644971],[3899.7,0.51445245],[3904.0,0.67649397]]]
["bitfinex","ETHUSD",1760659428354,[[3898.9,0.001],[3898.5,0.001],[3898.3,0.001],[3897.7,0.001],[3897.6,0.4709]],[[3899.0,8.07384023],[3899.2,3.72066449],[3899.4,2.5644971],[3899.7,0.51445245],[3900.0,0.10290434]]]
["bitfinex","ETHUSD",1760659428654,[[3898.9,0.001],[3898.5,0.001],[3898.3,0.001],[3898.1,0.2315],[3898.0,0.4699]],[[3899.0,11.00218323],[3899.2,2.56466449],[3899.3,1.2885],[3899.4,2.5644971],[3899.7,0.51445245]]]
["bitfinex","ETHUSD",1760659428852,[[3898.9,0.001],[3898.5,0.001],[3898.3,0.001],[3898.1,0.2315],[3898.0,0.4699]],[[3899.0,11.13468323],[3899.2,2.56466449],[3899.3,1.156],[3899.4,2.5644971],[3899.7,0.51445245]]]
["bitfinex","ETHUSD",1760659429021,[[3898.9,0.001],[3898.5,0.001],[3898.3,0.001],[3898.1,0.2315],[3898.0,0.4699]],[[3899.0,15.28115423],[3899.2,2.56466449],[3899.3,1.156],[3899.4,2.5644971],[3899.7,0.51445245]]]
["bitfinex","ETHUSD",1760659429221,[[3898.9,0.001],[3898.5,0.001],[3898.3,0.001],[3898.1,0.2315],[3898.0,0.4699]],[[3899.0,11.84813223],[3899.2,2.56466449],[3899.3,1.156],[3899.4,2.5644971],[3899.7,0.51445245]]]
["bitfinex","ETHUSD",1760659429452,[[3898.9,0.001],[3898.5,0.001],[3898.3,0.001],[3898.1,0.2315],[3898.0,0.4699]],[[3899.0,10.11661923],[3899.2,2.56466449],[3899.3,1.156],[3899.4,2.5644971],[3899.7,0.51445245]]]
["bitfinex","ETHUSD",1760659429638,[[3898.9,0.001],[3898.5,0.001],[3898.3,0.001],[3898.1,0.2315],[3898.0,0.4699]],[[3899.0,8.07384023],[3899.2,2.56466449],[3899.3,1.156],[3899.4,2.5664971],[3899.7,0.51445245]]]
["bitfinex","ETHUSD",1760659429953,[[3898.9,0.001],[3898.5,0.001],[3898.3,0.001],[3898.1,0.2315],[3898.0,0.4699]],[[3899.0,13.57116323],[3899.2,2.56466449],[3899.3,1.156],[3899.4,2.5664971],[3899.7,0.51445245]]]
["bitfinex","ETHUSD",1760659430159,[[3898.9,0.001],[3898.5,0.001],[3898.3,0.001],[3898.1,0.2325],[3898.0,0.4699]],[[3899.0,12.90516323],[3899.2,2.56466449],[3899.3,1.156],[3899.4,2.5664971],[3900.6,0.28057231]]]
["bitfinex","ETHUSD",1760659430546,[[3898.9,0.001],[3898.5,0.001],[3898.3,0.001],[3898.1,0.2325],[3898.0,0.4699]],[[3899.0,8.07384023],[3899.2,2.56466449],[3899.3,1.156],[3899.4,2.5664971],[3900.2,0.2075]]]
["bitfinex","ETHUSD",1760659431358,[[3898.9,0.001],[3898.5,0.001],[3898.3,0.001],[3898.1,0.001],[3898.0,0.4699]],[[3899.0,15.79705523],[3899.2,2.56466449],[3899.3,1.156],[3899.4,2.5664971],[3900.2,0.2075]]]
["bitfinex","ETHUSD",1760659431571,[[3898.9,0.001],[3898.5,0.001],[3898.3,0.001],[3898.1,0.001],[3897.7,0.469]],[[3899.0,15.79705523],[3899.2,2.56466449],[3899.3,1.156],[3899.4,2.5664971],[3900.2,0.2075]]]
["bitfinex","ETHUSD",1760659431572,[[3898.9,0.001],[3898.5,0.001],[3898.3,0.001],[3898.1,0.001],[3897.7,0.469]],[[3899.0,12.41352523],[3899.2,2.56466449],[3899.3,1.156],[3899.4,2.5664971],[3900.2,0.2075]]]
["bitfinex","ETHUSD",1760659431739,[[3898.9,0.001],[3898.5,0.001],[3898.3,0.001],[3898.1,0.001],[3897.7,0.469]],[[3899.0,10.68552523],[3899.2,2.56466449],[3899.3,1.156],[3899.4,2.5664971],[3900.2,0.2075]]]
["bitfinex","ETHUSD",1760659432453,[[3898.9,0.001],[3898.5,0.001],[3898.3,0.001],[3898.1,0.001],[3897.7,0.469]],[[3899.0,11.23004523],[3899.2,2.56466449],[3899.3,1.156],[3899.4,2.5664971],[3899.7,0.50286997]]]
["bitfinex","ETHUSD",1760659432656,[[3898.9,0.001],[3898.5,0.001],[3898.3,0.001],[3898.1,0.001],[3897.7,0.469]],[[3899.0,10.70162023],[3899.2,2.56466449],[3899.3,1.156],[3899.4,2.5664971],[3899.7,0.50286997]]]
["bitfinex","ETHUSD",1760659432854,[[3898.9,0.001],[3898.5,0.001],[3898.3,0.001],[3898.1,0.001],[3897.9,0.469]],[[3899.0,10.70162023],[3899.2,2.56466449],[3899.3,1.156],[3899.4,2.5664971],[3899.7,0.50286997]]]
["bitfinex","ETHUSD",1760659433071,[[3898.9,0.001],[3898.5,0.001],[3898.3,0.001],[3898.1,0.232],[3897.9,0.469]],[[3899.0,10.28402923],[3899.2,2.56466449],[3899.3,1.156],[3899.4,2.5664971],[3899.7,0.50286997]]]
["bitfinex","ETHUSD",1760659433669,[[3898.9,0.001],[3898.5,0.001],[3898.3,0.001],[3898.1,0.001],[3897.9,0.001]],[[3899.0,11.11774123],[3899.2,2.56466449],[3899.3,1.156],[3899.4,2.5664971],[3899.7,0.50286997]]]
["bitfinex","ETHUSD",1760659434673,[[3898.9,0.001],[3898.5,0.001],[3898.3,0.001],[3898.1,0.001],[3897.9,0.001]],[[3899.0,11.84000923],[3899.2,2.56466449],[3899.3,1.156],[3899.4,2.5664971],[3899.7,0.50286997]]]
["bitfinex","ETHUSD",1760659435176,[[3898.9,0.001],[3898.5,0.001],[3898.3,0.001],[3898.1,0.001],[3897.9,0.001]],[[3899.0,10.11200923],[3899.2,2.56466449],[3899.3,1.156],[3899.4,2.5664971],[3899.7,0.50286997]]]
["bitfinex","ETHUSD",1760659435572,[[3898.9,0.001],[3898.5,0.001],[3898.3,0.001],[3898.1,0.001],[3897.9,0.001]],[[3899.0,11.83743923],[3899.2,2.56466449],[3899.3,1.156],[3899.4,2.5664971],[3899.7,3.20586997]]]
["bitfinex","ETHUSD",1760659435774,[[3898.5,0.001],[3898.3,0.001],[3898.1,0.001],[3897.9,0.001]],[[3899.0,11.83743923],[3899.2,2.56466449],[3899.3,1.156],[3899.4,2.5664971],[3899.7,3.20586997]]]
["bitfinex","ETHUSD",1760659435775,[[3898.1,0.001],[3897.9,0.001],[3895.9,0.2289],[3894.8,3.17349484],[3893.9,2.56810642]],[[3898.2,4.92688654],[3898.4,2.56519501],[3898.6,2.56502334],[3898.9,1.728],[3899.0,6.02074714]]]
["bitfinex","ETHUSD",1760659435994,[[3898.1,0.232],[3898.0,0.468],[3897.9,0.001],[3895.9,0.2289],[3895.3,0.02567196]],[[3898.2,7.52488654],[3898.4,2.56519501],[3898.5,0.01355685],[3898.6,2.56502334],[3898.9,0.2168]]]
["bitfinex","ETHUSD",1760659436292,[[3898.1,0.7],[3897.9,0.001],[3896.0,2.56667936],[3895.9,0.2289],[3895.3,0.02567196]],[[3898.2,7.52488654],[3898.4,2.56519501],[3898.5,0.01355685],[3899.0,2.56476019],[3899.1,1.156]]]
["bitfinex","ETHUSD",1760659436495,[[3898.1,0.7],[3897.9,0.001],[3897.0,2.7949211],[3896.8,2.56720422],[3896.2,2.56654908]],[[3898.2,7.92731015],[3898.4,2.56519501],[3898.5,0.01355685],[3898.7,2.5650122],[3899.0,2.56476019]]]
["bitfinex","ETHUSD",1760659436658,[[3898.1,0.7],[3897.9,0.001],[3897.1,2.56599344],[3897.0,0.2289],[3896.9,2.56713293]],[[3898.2,7.92731015],[3898.4,2.56519501],[3898.5,0.01355685],[3898.7,2.5650122],[3899.0,2.56476019]]]
["bitfinex","ETHUSD",1760659437011,[[3898.1,0.7],[3897.9,0.001],[3897.2,2.56694244],[3897.0,0.2289],[3896.9,2.56713293]],[[3898.2,7.92731015],[3898.4,2.69173748],[3898.5,0.01355685],[3898.7,2.5650122],[3899.0,2.56476019]]]
["bitfinex","ETHUSD",1760659437361,[[3898.1,0.7],[3897.9,0.001],[3897.2,0.001],[3897.0,2.79491241],[3896.9,2.56713293]],[[3898.2,7.92731015],[3898.4,2.69173748],[3898.5,0.01355685],[3898.7,2.5650122],[3899.0,2.56476019]]]
["bitfinex","ETHUSD",1760659437563,[[3898.1,0.7],[3897.9,0.001],[3897.2,0.001],[3897.0,2.79491241],[3896.9,0.001]],[[3898.2,7.92731015],[3898.4,2.69173748],[3898.5,0.01355685],[3898.7,2.5650122],[3899.0,2.56476019]]]
["bitfinex","ETHUSD",1760659437765,[[3898.1,0.7],[3897.9,0.001],[3897.2,2.566931],[3897.0,2.79491241],[3896.9,0.001]],[[3898.2,7.92731015],[3898.4,2.69173748],[3898.5,0.01355685],[3898.7,2.5650122],[3899.0,2.56476019]]]
["bitfinex","ETHUSD",1760659437965,[[3898.1,0.001],[3897.9,0.001],[3897.3,0.469],[3897.2,0.001],[3897.0,0.2289]],[[3898.2,7.92731015],[3898.4,2.69173748],[3898.5,0.01355685],[3898.9,0.2216],[3899.1,3.72071743]]]
["bitfinex","ETHUSD",1760659438178,[[3898.1,0.001],[3897.9,0.001],[3897.3,0.001],[3897.2,0.001],[3897.0,0.2289]],[[3898.2,7.92731015],[3898.4,2.69173748],[3898.5,0.01355685],[3898.6,0.1289],[3898.7,2.56501571]]]
["bitfinex","ETHUSD",1760659438385,[[3898.1,0.001],[3897.9,0.001],[3897.5,0.469],[3897.3,0.001],[3897.2,0.001]],[[3898.2,7.92731015],[3898.4,2.69173748],[3898.5,0.01355685],[3898.6,0.1289],[3898.7,2.56501571]]]
["bitfinex","ETHUSD",1760659438796,[[3898.1,0.001],[3897.9,0.001],[3897.7,0.469],[3897.5,0.001],[3897.3,0.001]],[[3898.2,7.92731015],[3898.4,2.69173748],[3898.5,0.01355685],[3898.6,0.1289],[3898.7,2.56501571]]]
["bitfinex","ETHUSD",1760659439009,[[3897.5,0.001],[3897.3,0.001],[3896.8,0.001],[3895.2,1.2],[3894.8,0.6]],[[3897.6,3.19928144],[3897.8,0.01374111],[3898.0,2.56541816],[3898.1,10.889472],[3898.2,4.72842361]]]
["bitfinex","ETHUSD",1760659439161,[[3897.5,0.001],[3897.3,0.469],[3896.8,0.001],[3895.2,1.2],[3895.1,0.02567328]],[[3897.6,5.16868144],[3898.1,1.728],[3898.2,0.40242361],[3898.3,1.156],[3898.4,2.69171741]]]
["bitfinex","ETHUSD",1760659439508,[[3897.5,0.469],[3897.3,0.001],[3896.8,0.001],[3896.1,2.56666706],[3895.2,1.2]],[[3897.6,6.91047521],[3897.8,2.56555984],[3898.1,0.6336],[3898.2,2.96771033],[3898.3,1.156]]]
["bitfinex","ETHUSD",1760659439881,[[3897.5,0.469],[3897.3,0.001],[3896.8,0.001],[3896.3,2.56653226],[3896.1,2.56666706]],[[3897.6,6.91047521],[3897.8,2.56555984],[3898.1,3.19901254],[3898.2,0.40242361],[3898.3,1.156]]]
["bitfinex","ETHUSD",1760659440098,[[3897.5,0.469],[3897.3,0.001],[3896.8,0.001],[3896.4,2.56645217],[3896.1,2.56666706]],[[3897.6,6.91047521],[3897.8,2.56555984],[3898.1,3.19901254],[3898.2,0.40242361],[3898.3,1.156]]]
["bitfinex","ETHUSD",1760659440302,[[3897.5,0.001],[3897.3,0.001],[3897.1,0.468],[3896.8,0.001],[3896.2,2.56654562]],[[3897.6,6.91047521],[3897.8,2.56555984],[3898.1,3.19901254],[3898.2,0.40242361],[3898.3,1.2849]]]
["bitfinex","ETHUSD",1760659440766,[[3897.5,0.001],[3897.3,0.001],[3897.1,0.468],[3896.8,0.001],[3896.3,2.56650936]],[[3897.6,6.91047521],[3897.8,2.56555984],[3898.1,3.19901254],[3898.3,1.2849],[4139.0,0.00360334]]]
["bitfinex","ETHUSD",1760659440966,[[3897.5,0.001],[3897.3,0.001],[3897.1,0.468],[3896.8,0.001],[3896.4,2.56645144]],[[3897.6,6.91047521],[3897.8,2.56555984],[3898.1,3.19901254],[3898.3,1.2849],[3903.5,0.56480633]]]
["bitfinex","ETHUSD",1760659441173,[[3897.5,0.001],[3897.3,0.001],[3897.1,0.468],[3896.8,0.001],[3896.4,2.56645144]],[[3897.6,7.31296363],[3897.8,2.56555984],[3898.1,3.19901254],[3898.3,1.2849],[3903.5,0.56480633]]]
["bitfinex","ETHUSD",1760659441366,[[3897.5,0.001],[3897.3,0.001],[3897.1,0.468],[3896.8,0.001],[3896.3,2.56652523]],[[3897.6,7.31296363],[3897.8,2.56555984],[3898.1,3.19901254],[3898.3,1.2849],[3903.5,0.56480633]]]
["bitfinex","ETHUSD",1760659441792,[[3897.5,0.469],[3897.3,0.001],[3896.8,0.001],[3896.4,2.56644209],[3895.8,2.56685984]],[[3897.6,4.70996363],[3898.1,0.6336],[3898.3,2.56527362],[3898.4,0.12654247],[3898.8,1.156]]]
["bitfinex","ETHUSD",1760659441964,[[3897.5,0.469],[3897.3,0.001],[3896.8,0.001],[3896.3,2.56647263],[3896.2,2.56654698]],[[3897.6,7.31196363],[3897.8,2.56556021],[3898.1,0.6336],[3898.2,2.56534113],[3898.3,2.56527362]]]
["bitfinex","ETHUSD",1760659442168,[[3897.5,0.469],[3897.3,0.001],[3896.8,0.001],[3896.4,2.56646095],[3896.1,2.56664612]],[[3897.6,7.31196363],[3897.8,2.56556021],[3898.1,3.19900922],[3898.3,2.56527362],[4137.6,0.5]]]
["bitfinex","ETHUSD",1760659442473,[[3897.5,0.469],[3897.3,0.001],[3896.8,0.001],[3896.5,2.5664003],[3896.2,2.56658546]],[[3897.6,7.31196363],[3897.8,2.56556021],[3898.1,3.19900922],[3899.1,2.56470053],[3920.6,9.2336099]]]
["bitfinex","ETHUSD",1760659442801,[[3897.5,0.469],[3897.3,0.001],[3896.8,0.001],[3896.5,2.5664003],[3896.2,2.56658546]],[[3897.6,7.31196363],[3897.8,2.56556021],[3898.1,3.19900922],[3898.6,2.69394866],[3898.9,0.2216]]]
["bitfinex","ETHUSD",1760659443168,[[3897.5,0.469],[3897.3,0.001],[3896.8,0.001],[3896.5,2.5664003],[3896.3,2.56653628]],[[3897.6,7.31196363],[3897.8,2.56556021],[3898.1,3.19900922],[3898.6,2.69394866],[3898.9,0.2216]]]
["bitfinex","ETHUSD",1760659443369,[[3897.5,0.469],[3897.3,0.001],[3896.8,0.001],[3896.6,2.56633649],[3896.4,2.56646954]],[[3897.6,7.31196363],[3897.8,2.56556021],[3898.1,0.6336],[3898.3,2.56522502],[3898.6,2.69394866]]]
["bitfinex","ETHUSD",1760659443612,[[3897.5,0.469],[3897.3,0.001],[3896.8,0.001],[3896.7,2.79512136],[3895.9,2.79567145]],[[3897.6,4.69616986],[3897.9,2.56551508],[3898.1,0.6336],[3898.4,2.69172569],[3898.6,0.1289]]]
["bitfinex","ETHUSD",1760659443770,[[3897.5,0.469],[3897.3,0.001],[3896.8,0.001],[3896.7,0.2289],[3895.9,0.2289]],[[3897.6,4.73248842],[3898.1,0.6336],[3898.4,2.69170281],[3898.6,0.1289],[3898.7,1.156]]]
["bitfinex","ETHUSD",1760659443970,[[3897.5,0.469],[3897.3,0.001],[3896.9,2.56713764],[3896.8,0.001],[3896.7,0.2289]],[[3897.6,3.00448842],[3898.1,0.64726214],[3898.4,0.12654247],[3898.6,2.56503502],[3898.7,1.156]]]
["bitfinex","ETHUSD",1760659444170,[[3897.5,0.469],[3897.3,0.001],[3896.9,2.56713764],[3896.8,0.001],[3896.7,0.2289]],[[3897.6,3.00448842],[3898.1,0.64726214],[3898.4,0.12654247],[3898.5,1.728],[3898.6,2.56503502]]]
["bitfinex","ETHUSD",1760659444401,[[3897.5,0.469],[3897.3,0.001],[3896.9,2.56713764],[3896.8,0.001],[3896.7,0.2289]],[[3897.6,3.00448842],[3897.7,2.56562996],[3898.0,2.56544518],[3898.1,0.01366214],[3898.3,0.6336]]]
["bitfinex","ETHUSD",1760659444595,[[3897.5,0.469],[3897.3,0.001],[3897.0,2.79496173],[3896.9,0.001],[3896.8,0.001]],[[3897.6,3.00448842],[3898.1,0.01366214],[3898.2,2.56531691],[3898.3,0.6336],[4135.4,38.24]]]
["bitfinex","ETHUSD",1760659444778,[[3897.5,0.469],[3897.3,0.001],[3897.0,2.79491411],[3896.9,0.001],[3896.8,0.001]],[[3897.6,3.00448842],[3897.8,2.56556295],[3898.0,1.728],[3898.1,0.01366214],[3898.3,0.6336]]]
["bitfinex","ETHUSD",1760659444982,[[3897.5,0.469],[3897.3,0.001],[3897.0,2.79491411],[3896.9,0.001],[3896.8,0.001]],[[3897.6,3.00448842],[3897.9,2.56549354],[3898.0,1.728],[3898.1,2.57904066],[3898.3,0.6336]]]
["bitfinex","ETHUSD",1760659445383,[[3897.5,0.469],[3897.3,0.001],[3897.1,2.56599293],[3897.0,0.2289],[3896.9,0.001]],[[3897.6,3.00448842],[3897.9,2.56549354],[3898.0,1.728],[3898.1,0.01366214],[3898.3,0.6336]]]
["bitfinex","ETHUSD",1760659445903,[[3897.5,0.469],[3897.3,0.001],[3897.1,2.56599293],[3897.0,0.2289],[3896.9,0.001]],[[3897.6,2.602],[3897.9,2.56549354],[3898.0,1.728],[3898.1,0.01366214],[3898.3,0.6336]]]
["bitfinex","ETHUSD",1760659446110,[[3897.5,3.03474374],[3897.3,0.001],[3897.2,2.56692793],[3897.0,0.2289],[3896.9,0.001]],[[3898.2,0.40243833],[3898.3,1.728],[3898.4,2.56521462],[3898.6,2.56503049],[3898.8,0.0134779]]]
["bitfinex","ETHUSD",1760659446279,[[3897.6,0.428],[3897.5,2.56674374],[3897.3,0.001],[3897.2,2.56692793],[3897.0,0.2289]],[[3898.0,1.728],[3898.1,2.602],[3898.2,0.40243833],[3898.3,1.728],[3898.6,2.56503049]]]
["bitfinex","ETHUSD",1760659446484,[[3897.6,0.428],[3897.5,2.56674374],[3897.3,0.001],[3897.2,2.56692793],[3897.0,0.2289]],[[3898.0,1.728],[3898.1,2.602],[3898.2,0.40243833],[3898.6,2.56503049],[3900.3,0.469]]]
["bitfinex","ETHUSD",1760659446717,[[3897.6,0.428],[3897.5,2.56674374],[3897.3,0.001],[3897.2,2.56692793],[3897.0,0.2289]],[[3897.8,1.728],[3897.9,2.601],[3898.2,0.40243833],[3898.5,1.728],[3898.6,2.6921489]]]
["bitfinex","ETHUSD",1760659446883,[[3897.6,0.428],[3897.5,0.001],[3897.3,0.001],[3897.2,0.001],[3897.0,2.79491233]],[[3898.2,0.40243833],[3898.7,2.56502138],[3898.9,2.56483754],[3899.6,0.1299],[3899.9,1.156]]]
["bitfinex","ETHUSD",1760659447082,[[3897.7,2.56556289],[3897.6,0.428],[3897.5,2.56672992],[3897.3,0.001],[3897.2,0.001]],[[3898.1,2.601],[3898.2,0.40243833],[3898.5,1.728],[3898.6,2.56503692],[3898.7,0.01350421]]]
["bitfinex","ETHUSD",1760659447283,[[3897.7,2.56556289],[3897.5,2.56672992],[3897.3,0.001],[3897.2,0.001]],[[3898.1,2.601],[3898.2,0.40243833],[3898.5,1.728],[3898.6,2.56503692],[3898.7,0.01350421]]]
["bitfinex","ETHUSD",1760659447284,[[3897.8,0.428],[3897.7,2.56556289],[3897.5,2.56672992],[3897.3,0.001],[3897.2,0.001]],[[3898.1,2.601],[3898.2,0.40243833],[3898.5,1.728],[3898.6,2.56503692],[3898.7,0.01350421]]]
["bitfinex","ETHUSD",1760659447609,[[3898.0,0.2236],[3897.8,2.99354632],[3897.5,2.56672992],[3897.3,0.001],[3897.2,0.001]],[[3898.1,4.329],[3898.2,0.40243833],[3898.6,2.56503692],[3898.7,0.01350421],[3912.2,2.72064219]]]
["bitfinex","ETHUSD",1760659447796,[[3898.0,0.6516],[3897.5,0.001],[3897.3,0.001],[3897.2,0.001],[3897.1,2.56696034]],[[3898.1,2.601],[3898.2,0.40243833],[3898.7,0.01350421],[3898.9,0.12524903],[3899.1,2.56474661]]]
["bitfinex","ETHUSD",1760659448120,[[3898.0,3.21701816],[3897.5,0.02665747],[3897.3,0.001],[3897.2,0.001],[3897.1,0.001]],[[3898.8,0.40238094],[3898.9,0.12524903],[3899.2,0.01337265],[3899.4,0.002],[3899.6,0.1299]]]
["bitfinex","ETHUSD",1760659448412,[[3898.7,2.56495754],[3898.5,2.56505191],[3898.2,2.56528654],[3898.1,0.428],[3898.0,0.2236]],[[3898.8,0.40238094],[3898.9,0.12524903],[3899.4,0.002],[3899.9,2.56417781],[3900.1,0.002]]]
["bitfinex","ETHUSD",1760659448577,[[3898.7,0.45364957],[3898.0,0.2236],[3897.6,1.728],[3897.5,2.56670794],[3896.7,0.36082121]],[[3898.9,0.84024903],[3899.4,0.002],[3900.1,0.002],[3900.2,0.002],[3900.3,0.01308333]]]
["bitfinex","ETHUSD",1760659448907,[[3898.8,2.56489176],[3898.7,0.428],[3898.6,2.56498677],[3898.2,2.56522237],[3898.1,0.02565352]],[[3898.9,0.84024903],[3899.4,0.002],[3900.1,0.002],[3900.2,0.002],[3900.3,0.01308333]]]
["bitfinex","ETHUSD",1760659448908,[[3898.8,2.56489176],[3898.7,0.428],[3898.6,2.56498677],[3898.2,2.56522237],[3898.1,0.02565352]],[[3898.9,0.715],[3899.4,0.002],[3900.1,0.002],[3900.2,0.002],[3900.3,0.415336]]]
["bitfinex","ETHUSD",1760659449111,[[3899.2,2.56462864],[3899.0,2.56472364],[3898.8,0.428],[3898.6,2.56498677],[3898.3,0.128]],[[3899.4,0.002],[3900.1,0.002],[3900.2,0.002],[3900.3,0.415336]]]
["bitfinex","ETHUSD",1760659449112,[[3899.2,2.56462864],[3899.0,2.56472364],[3898.8,0.428],[3898.6,2.56498677],[3898.3,0.128]],[[3899.4,0.002],[3900.1,0.002],[3900.2,0.002],[3900.3,0.40225267],[3900.4,0.12541548]]]
["bitfinex","ETHUSD",1760659449316,[[3899.2,2.56462864],[3899.1,0.24924694],[3899.0,2.56472364]],[[3899.4,0.002],[3900.1,0.002],[3900.2,0.002],[3900.3,0.40225267]]]
["bitfinex","ETHUSD",1760659449317,[[3899.2,2.56462864],[3899.1,0.24924694],[3899.0,2.56472364],[3898.9,0.428],[3898.7,2.56489511]],[[3899.4,0.002],[3900.1,0.002],[3900.2,0.002],[3900.3,0.40225267],[3900.7,0.01297816]]]
["bitfinex","ETHUSD",1760659449622,[[3899.2,2.99262864],[3899.1,0.24924694],[3899.0,2.56472364],[3898.7,2.69289511],[3897.7,2.56560249]],[[3899.4,0.13],[3899.6,0.515],[3900.1,0.002],[3900.2,0.002],[3900.3,0.40225267]]]
["bitfinex","ETHUSD",1760659449905,[[3899.2,2.99262864],[3899.1,0.2236],[3899.0,2.56472364],[3898.7,2.69289511],[3897.7,2.56560249]],[[3899.4,0.13],[3899.6,0.515],[3900.1,0.002],[3900.2,0.002],[3900.6,2.56370989]]]
["bitfinex","ETHUSD",1760659450205,[[3899.2,2.99262864],[3899.1,0.2236],[3899.0,2.56472364],[3898.7,2.69289511],[3897.7,2.56560249]],[[3899.4,0.13],[3899.6,0.515],[3900.1,0.002],[3900.2,0.002],[3900.3,2.56392049]]]
["bitfinex","ETHUSD",1760659450605,[[3899.2,2.99262864],[3899.1,0.24924694],[3899.0,2.56472364],[3898.7,2.69289511],[3898.4,2.56511943]],[[3899.4,0.13],[3900.1,0.002],[3900.2,0.002],[3900.9,0.40220693],[3901.0,0.002]]]
["bitfinex","ETHUSD",1760659450807,[[3899.2,2.99262864],[3899.1,0.24924694],[3899.0,2.69272364],[3898.7,2.56489511],[3898.4,2.56511943]],[[3899.4,0.002],[3899.6,0.128],[3899.9,2.601],[3900.1,0.002],[3900.2,0.002]]]
["bitfinex","ETHUSD",1760659451111,[[3899.2,2.99262864],[3899.1,0.2236],[3899.0,2.69272364],[3898.7,2.56489511],[3898.4,2.56511943]],[[3899.4,0.002],[3899.6,0.128],[3899.9,2.601],[3900.1,0.002],[3900.2,0.002]]]
["bitfinex","ETHUSD",1760659451307,[[3899.2,3.01827492],[3899.1,0.2236],[3899.0,2.69272364],[3898.7,2.56489511],[3898.4,2.56511943]],[[3899.4,0.002],[3899.6,0.128],[3899.9,2.601],[3900.1,0.002],[3900.2,0.002]]]
["bitfinex","ETHUSD",1760659451808,[[3899.2,2.99262864],[3899.1,0.2236],[3899.0,2.69272364],[3898.7,2.56489511],[3897.7,2.5655765]],[[3899.4,0.002],[3899.6,0.128],[3899.9,2.601],[3900.1,0.002],[3900.2,0.002]]]
["bitfinex","ETHUSD",1760659452307,[[3899.2,2.99262864],[3899.1,0.2236],[3899.0,2.69272364],[3898.5,5.16508804],[3898.1,4.92691402]],[[3899.4,0.002],[3899.6,0.128],[3899.9,2.601],[3900.1,0.002],[3900.2,2.56599203]]]
["bitfinex","ETHUSD",1760659452771,[[3899.2,2.99262864],[3899.1,0.2236],[3899.0,2.69272364],[3898.5,5.16508804],[3898.1,4.92691402]],[[3899.4,0.002],[3899.6,0.128],[3899.9,2.601],[3900.1,0.002],[3900.2,0.002]]]
["bitfinex","ETHUSD",1760659453106,[[3899.2,2.99262864],[3899.1,0.2236],[3899.0,2.69272364],[3898.7,2.5649451],[3898.5,2.6]],[[3899.4,0.002],[3899.6,0.128],[3899.9,2.601],[3900.1,0.002],[3900.2,0.002]]]
["bitfinex","ETHUSD",1760659453976,[[3899.2,2.99262864],[3899.1,0.24924694],[3899.0,2.69272364],[3898.7,2.5649451],[3898.5,2.6]],[[3899.4,0.002],[3899.6,0.128],[3899.9,2.601],[3900.1,0.002],[3900.2,0.002]]]
["bitfinex","ETHUSD",1760659454181,[[3899.2,3.12062864],[3899.1,0.2236],[3899.0,2.56472364],[3898.7,2.5649451],[3898.6,0.6336]],[[3899.4,0.002],[3899.9,2.729],[3900.1,0.002],[3900.2,0.002],[3900.8,1.728]]]
["bitfinex","ETHUSD",1760659454404,[[3899.2,3.12062864],[3899.1,0.2236],[3899.0,2.56472364],[3898.7,2.5649451],[3898.6,0.6336]],[[3899.4,0.002],[3899.9,2.729],[3900.1,0.002],[3900.2,0.002],[3900.7,2.56365295]]]
["bitfinex","ETHUSD",1760659456115,[[3899.2,3.12062864],[3899.1,0.2236],[3899.0,2.56472364],[3898.7,2.5649451],[3898.6,0.6336]],[[3899.4,0.002],[3899.9,2.729],[3900.1,0.002],[3900.2,0.002],[3900.8,4.29159423]]]
["bitfinex","ETHUSD",1760659456291,[[3899.2,3.12062864],[3899.1,0.2236],[3899.0,2.56472364],[3898.7,2.5649451],[3898.6,0.6336]],[[3899.4,0.002],[3899.9,2.729],[3900.1,0.002],[3900.2,0.002],[3900.7,2.56364555]]]
["bitfinex","ETHUSD",1760659457300,[[3899.2,3.14627492],[3899.1,0.2236],[3899.0,2.56472364],[3898.7,2.5649451],[3898.6,2.3616]],[[3899.4,0.002],[3899.9,0.128],[3900.1,0.002],[3900.2,0.002],[3901.0,0.002]]]
["bitfinex","ETHUSD",1760659457515,[[3899.2,3.77987492],[3899.1,2.8226],[3899.0,2.56472364],[3898.7,2.5649451],[3898.6,1.728]],[[3899.4,0.002],[3900.1,0.002],[3900.2,0.002],[3900.5,0.161],[3901.0,0.002]]]
["bitfinex","ETHUSD",1760659457808,[[3899.2,3.77987492],[3899.1,2.8226],[3899.0,2.56472364],[3898.7,2.5649451],[3898.6,1.728]],[[3899.4,0.002],[3900.1,0.002],[3900.2,0.13],[3900.5,0.161],[3901.0,0.002]]]
["bitfinex","ETHUSD",1760659458505,[[3899.2,3.77987492],[3899.1,2.8226],[3899.0,2.56472364],[3898.7,2.5649451],[3898.6,1.728]],[[3899.4,0.002],[3900.1,0.002],[3900.2,0.13],[3900.5,0.161],[3901.0,2.56545248]]]
["bitfinex","ETHUSD",1760659459193,[[3899.2,3.77987492],[3899.1,2.8226],[3899.0,2.56472364],[3898.7,2.5649451],[3898.6,1.728]],[[3899.4,0.002],[3900.1,0.002],[3900.2,0.13],[3900.5,0.161],[3900.9,2.56352202]]]
["bitfinex","ETHUSD",1760659459395,[[3899.2,3.75422864],[3899.1,2.8226],[3899.0,2.56472364],[3898.7,2.5649451],[3898.6,1.728]],[[3899.4,0.002],[3900.1,0.002],[3900.2,0.13],[3900.5,0.161],[3900.8,2.56359732]]]
["bitfinex","ETHUSD",1760659459712,[[3899.2,3.12062864],[3899.1,2.8226],[3899.0,2.56472364],[3898.7,2.5649451],[3898.6,2.3616]],[[3899.4,0.002],[3900.1,0.002],[3900.2,0.002],[3900.5,0.161],[3900.6,2.56371716]]]
["bitfinex","ETHUSD",1760659459912,[[3899.2,3.12062864],[3899.1,2.8226],[3899.0,2.56472364],[3898.7,2.5649451],[3898.6,2.3616]],[[3899.4,0.002],[3899.9,0.128],[3900.1,0.002],[3900.2,0.002],[3900.5,0.2787]]]
["bitfinex","ETHUSD",1760659460218,[[3899.2,3.12062864],[3899.1,2.8226],[3899.0,2.56472364],[3898.7,2.5649451],[3898.6,2.3616]],[[3899.4,0.002],[3899.9,0.128],[3900.1,0.002],[3900.2,0.002],[3900.5,0.161]]]
["bitfinex","ETHUSD",1760659460387,[[3899.2,3.14627492],[3899.1,2.8226],[3899.0,2.56472364],[3898.7,2.5649451],[3898.6,2.3616]],[[3899.4,0.002],[3899.9,0.128],[3900.1,0.002],[3900.2,0.002],[3900.5,0.161]]]
["bitfinex","ETHUSD",1760659462303,[[3899.2,4.87427492],[3899.1,2.8226],[3899.0,2.56472364],[3898.7,2.5649451],[3898.6,0.6336]],[[3899.4,0.002],[3899.9,0.128],[3900.1,0.002],[3900.2,0.002],[3900.5,0.161]]]
["bitfinex","ETHUSD",1760659462488,[[3899.2,5.50787492],[3899.1,2.8226],[3899.0,2.56472364],[3898.7,2.5649451],[3897.3,0.001]],[[3899.4,0.002],[3900.1,0.002],[3900.2,0.13],[3900.5,0.161],[3901.3,0.2253]]]
["bitfinex","ETHUSD",1760659462684,[[3899.2,5.48222864],[3899.1,2.8226],[3899.0,2.56472364],[3898.7,2.5649451],[3897.3,0.001]],[[3899.4,0.002],[3900.1,0.002],[3900.2,0.13],[3900.5,0.161],[3901.3,0.2253]]]
["bitfinex","ETHUSD",1760659463018,[[3899.2,5.48222864],[3899.1,2.8226],[3899.0,2.56472364],[3898.7,2.5649451],[3897.5,0.10380728]],[[3899.4,0.002],[3900.1,0.002],[3900.2,0.13],[3900.5,0.161],[3901.2,2.56337631]]]
["bitfinex","ETHUSD",1760659463519,[[3899.2,5.48222864],[3899.1,2.8226],[3899.0,2.56472364],[3898.7,2.5649451],[3897.5,0.10380728]],[[3899.4,0.002],[3900.1,0.002],[3900.2,0.13],[3900.5,0.161],[3901.1,2.56339853]]]
["bitfinex","ETHUSD",1760659463895,[[3899.2,5.48222864],[3899.1,2.8226],[3899.0,2.56472364],[3898.7,2.5649451],[3898.2,2.704]],[[3899.4,0.002],[3900.1,0.002],[3900.2,0.13],[3900.5,0.161],[3901.1,2.56339853]]]
["bitfinex","ETHUSD",1760659464121,[[3899.2,5.48222864],[3899.1,2.8226],[3899.0,2.56472364],[3898.7,2.5649451],[3898.2,2.704]],[[3899.4,0.002],[3900.1,0.002],[3900.2,0.13],[3900.5,0.161],[3901.3,0.2253]]]
["bitfinex","ETHUSD",1760659464416,[[3899.2,5.48222864],[3899.1,2.8226],[3899.0,2.56472364],[3898.7,2.5649451],[3898.2,2.704]],[[3899.4,0.002],[3900.1,0.002],[3900.2,0.13],[3901.3,0.2253]]]
["bitfinex","ETHUSD",1760659464417,[[3899.3,4.92616287],[3899.2,3.12062864],[3899.1,2.8226],[3899.0,2.56472364],[3898.7,2.5649451]],[[3899.4,1e-08],[3900.1,0.002],[3900.2,0.13],[3901.0,0.254],[3901.3,0.2253]]]
["bitfinex","ETHUSD",1760659464617,[[3900.0,2.56410256],[3899.8,2.56423406],[3899.6,4.29236557],[3899.4,2.56445645],[3899.3,1.0775]],[[3900.1,0.002],[3900.2,0.002],[3901.0,0.002],[3901.3,0.2253],[3901.7,0.11805579]]]
["bitfinex","ETHUSD",1760659464922,[[3900.8,2.5635767],[3900.6,2.56367019],[3900.4,2.56383757],[3900.1,9.858275],[3900.0,5.0876]],[[3900.9,0.128],[3901.0,0.002],[3901.4,0.002],[3901.7,0.50705579],[3902.2,0.3524]]]
["bitfinex","ETHUSD",1760659465219,[[3900.9,3.19711098],[3900.8,5.63111246],[3900.7,0.2292],[3900.6,2.56367019],[3900.4,2.56383757]],[[3901.0,0.002],[3901.4,0.002],[3901.7,0.11805579],[3902.2,0.002],[3902.5,0.75204506]]]
["bitfinex","ETHUSD",1760659465537,[[3901.3,4.92484814],[3901.0,1.728],[3900.9,3.00741098],[3900.8,5.1615767],[3900.7,0.2292]],[[3901.7,0.11805579],[3902.2,0.002],[3903.0,0.4531187],[3903.1,0.1306],[3903.3,0.207]]]
["bitfinex","ETHUSD",1760659465819,[[3901.7,4.92458536],[3901.6,4.52025105],[3901.4,2.62763182],[3901.3,2.56324814],[3901.0,0.4439]],[[3901.8,1e-08],[3902.2,0.002],[3903.0,0.4531187],[3903.3,0.207],[3903.4,2.19557712]]]
["bitfinex","ETHUSD",1760659466024,[[3901.7,4.95021521],[3901.6,2.79225105],[3901.4,3.0459],[3901.3,2.56324814],[3900.1,0.19251421]],[[3901.8,1e-08],[3902.2,0.002],[3903.0,0.4531187],[3903.3,0.207],[3903.4,2.19557712]]]
["bitfinex","ETHUSD",1760659466206,[[3901.7,5.39411521],[3901.6,2.79225105],[3901.4,2.602],[3901.3,2.56324814],[3900.1,0.19251421]],[[3901.8,1e-08],[3902.2,0.002],[3903.0,0.4531187],[3903.3,0.207],[3903.4,2.19557712]]]
["bitfinex","ETHUSD",1760659466389,[[3901.7,5.36848536],[3901.6,2.79225105],[3901.4,2.602],[3901.3,2.56324814],[3900.1,0.19251421]],[[3901.8,1e-08],[3902.2,0.002],[3903.0,0.4531187],[3903.3,0.207],[3903.4,2.19557712]]]
["bitfinex","ETHUSD",1760659467129,[[3902.0,0.6336],[3901.9,2.56285399],[3901.8,1.728],[3901.7,2.1719],[3901.6,2.79225105]],[[3902.2,0.002],[3903.0,0.4531187],[3903.4,2.19557712],[3903.5,0.56480633],[3903.9,0.1321]]]
["bitfinex","ETHUSD",1760659467290,[[3902.0,7.55201619],[3901.9,2.56285399],[3901.6,2.79225105],[3900.1,0.42151661],[3894.2,0.00167]],[[3902.2,0.002],[3903.0,0.4531187],[3903.4,2.19557712],[3903.5,0.56480633],[3903.9,0.1321]]]
["bitfinex","ETHUSD",1760659467490,[[3902.0,7.97028831],[3901.9,2.56285399],[3901.6,2.79225105],[3900.1,0.42151661],[3894.2,0.00167]],[[3902.2,0.002],[3903.0,0.4531187],[3903.4,2.19557712],[3903.5,0.56480633],[3903.9,0.1321]]]
["bitfinex","ETHUSD",1760659467885,[[3902.0,7.97028831],[3901.9,2.56285399],[3901.6,2.79225105],[3900.1,0.42151661],[3896.7,15.001]],[[3902.2,0.002],[3903.0,0.4531187],[3903.4,2.19557712],[3903.5,0.56480633],[3903.7,0.73413554]]]
["bitfinex","ETHUSD",1760659468085,[[3902.0,7.97028831],[3901.9,2.56285399],[3901.6,2.79225105],[3900.8,0.31398034],[3900.1,0.42151661]],[[3902.2,0.002],[3903.0,0.4531187],[3903.4,2.19557712],[3903.5,0.56480633],[3903.7,0.73413554]]]
["bitfinex","ETHUSD",1760659468707,[[3902.2,0.6336],[3902.1,1.728],[3902.0,3.0459],[3901.7,2.56292689],[3901.6,2.79225105]],[[3903.0,0.4531187],[3903.4,0.52757712],[3903.5,0.56480633],[3903.7,0.60203554],[3904.2,0.1321]]]
["bitfinex","ETHUSD",1760659468911,[[3902.3,5.3937172],[3902.2,2.56265696],[3902.0,2.602],[3901.7,2.56292689],[3901.6,2.79225105]],[[3903.0,0.4531187],[3903.4,0.52757712],[3903.5,0.56480633],[3903.7,0.60203554],[3904.2,0.1321]]]
["bitfinex","ETHUSD",1760659469200,[[3902.3,5.36809129],[3902.2,2.56265696],[3902.0,2.602],[3901.7,2.56292689],[3901.6,2.79225105]],[[3903.0,0.4531187],[3903.4,0.52757712],[3903.5,0.56480633],[3903.7,0.60203554],[3904.0,1.02889397]]]
["bitfinex","ETHUSD",1760659470489,[[3902.3,5.36809129],[3902.2,2.56265696],[3902.0,2.602],[3901.8,2.56286105],[3901.6,2.79225105]],[[3903.0,0.4531187],[3903.4,0.52757712],[3903.5,0.56480633],[3903.7,0.60203554],[3904.0,1.02889397]]]
["bitfinex","ETHUSD",1760659470691,[[3902.3,5.36809129],[3902.2,2.56265696],[3902.0,2.602],[3901.8,2.56286105],[3901.6,2.79225105]],[[3903.0,0.4531187],[3903.4,0.52757712],[3903.5,0.56480633],[3903.6,0.1321],[3903.7,0.60203554]]]
["bitfinex","ETHUSD",1760659470920,[[3902.3,6.89159129],[3902.1,2.56269916],[3901.9,0.4439],[3901.7,0.6336],[3901.6,0.2292]],[[3902.9,0.63438948],[3903.0,0.5861187],[3903.4,0.52757712],[3903.5,0.56480633],[3903.7,0.60203554]]]
["bitfinex","ETHUSD",1760659471488,[[3902.3,6.89159129],[3902.1,2.56269916],[3901.9,0.4439],[3901.8,2.56286034],[3901.7,0.6336]],[[3902.9,0.63438948],[3903.0,0.5861187],[3903.4,0.52757712],[3903.5,0.56480633],[3903.7,0.60203554]]]
["bitfinex","ETHUSD",1760659471830,[[3902.3,6.89159129],[3902.1,2.56269916],[3901.9,0.4439],[3901.8,2.56286034],[3901.7,0.6336]],[[3902.9,0.63438948],[3903.0,0.5861187],[3903.4,0.52757712],[3903.5,0.56480633],[3903.7,3.16372416]]]
["bitfinex","ETHUSD",1760659472435,[[3902.3,7.33549129],[3902.1,2.56269916],[3901.8,2.56286034],[3901.7,3.1965739],[3900.2,2.56395895]],[[3902.9,0.41588948],[3903.0,0.4531187],[3903.4,0.87687712],[3903.5,0.56480633],[3903.7,0.60203554]]]
["bitfinex","ETHUSD",1760659472617,[[3902.3,6.89159129],[3902.1,2.56269916],[3901.9,0.4439],[3901.8,2.56286034],[3901.7,3.1965739]],[[3902.9,0.41588948],[3903.0,0.4531187],[3903.1,0.3493],[3903.4,0.52757712],[3903.5,0.56480633]]]
["bitfinex","ETHUSD",1760659473150,[[3902.3,6.89059129],[3902.1,2.56269916],[3901.8,2.56286277],[3901.7,0.4439],[3901.2,2.56328581]],[[3902.9,0.41588948],[3903.0,0.4531187],[3903.1,0.3493],[3903.4,0.52757712],[3903.5,0.56480633]]]
["bitfinex","ETHUSD",1760659473440,[[3902.3,6.89059129],[3902.1,2.56269916],[3902.0,0.4439],[3901.8,2.56286277],[3901.7,0.6336]],[[3902.9,0.41588948],[3903.0,0.4531187],[3903.1,0.3493],[3903.4,0.52757712],[3903.5,0.56480633]]]
["bitfinex","ETHUSD",1760659473641,[[3902.3,7.33449129],[3902.1,2.56269916],[3901.8,2.56286277],[3901.7,0.6336],[3900.7,0.54318034]],[[3902.9,0.41588948],[3903.0,0.4531187],[3903.4,0.52757712],[3903.5,0.56480633],[3903.8,0.63926475]]]
["bitfinex","ETHUSD",1760659473844,[[3902.3,7.33449129],[3902.1,2.56269916],[3901.8,2.56286277],[3901.7,0.6336],[3900.7,0.54318034]],[[3902.9,0.41588948],[3903.0,0.4531187],[3903.4,0.52757712],[3903.5,0.56480633],[3903.6,0.1312]]]
["bitfinex","ETHUSD",1760659474047,[[3902.6,2.5623943],[3902.4,2.3616],[3902.3,4.7719],[3902.1,2.56269916],[3901.8,2.56286277]],[[3902.9,0.41588948],[3903.0,0.4531187],[3903.4,0.52757712],[3903.5,0.56480633]]]
["bitfinex","ETHUSD",1760659474048,[[3902.6,2.5623943],[3902.4,2.3616],[3902.3,4.7719],[3902.1,2.56269916],[3901.8,2.56286277]],[[3902.9,0.41588948],[3903.0,0.4531187],[3903.4,0.52757712],[3903.5,0.56480633],[3904.1,0.84492318]]]
["bitfinex","ETHUSD",1760659474222,[[3902.8,4.92386299],[3902.7,2.6],[3902.6,2.5623943],[3902.4,2.1719],[3902.1,2.56269916]],[[3902.9,0.41588948],[3903.0,0.4531187],[3903.4,0.52757712],[3903.5,0.56480633],[3904.1,0.84492318]]]
["bitfinex","ETHUSD",1760659474415,[[3902.8,4.92386299],[3902.7,2.6],[3902.6,2.5623943],[3902.5,2.56245996],[3902.1,2.56269916]],[[3902.9,0.41588948],[3903.0,0.4531187],[3903.4,0.52757712],[3903.5,0.56480633],[3904.1,0.84492318]]]
["bitfinex","ETHUSD",1760659474604,[[3902.8,5.36776299],[3902.7,2.6],[3902.6,2.5623943],[3902.5,2.56245996],[3902.1,2.56269916]],[[3902.9,0.41588948],[3903.0,0.4531187],[3903.4,0.52757712],[3903.5,0.56480633],[3904.1,0.84492318]]]
["bitfinex","ETHUSD",1760659475012,[[3902.8,5.49576299],[3902.7,2.6],[3902.6,2.5623943],[3902.5,2.56245996],[3902.1,2.56269916]],[[3902.9,0.41588948],[3903.0,0.4531187],[3903.4,0.52757712],[3903.5,0.56480633],[3903.9,0.128]]]
["bitfinex","ETHUSD",1760659475918,[[3902.8,7.01726299],[3902.6,2.5623943],[3902.3,2.56258978],[3902.2,0.6336],[3902.0,0.4439]],[[3902.9,0.41588948],[3903.0,0.4531187],[3903.3,0.1312],[3903.4,0.52757712],[3903.5,0.56480633]]]
["bitfinex","ETHUSD",1760659476250,[[3902.8,7.46116299],[3902.6,2.5623943],[3902.3,2.56258978],[3902.2,0.6336],[3902.1,2.56268971]],[[3902.9,0.41588948],[3903.0,0.4531187],[3903.4,0.52757712],[3903.5,0.56480633],[3903.6,0.128]]]
["bitfinex","ETHUSD",1760659476936,[[3902.8,7.01726299],[3902.6,2.5623943],[3902.3,2.56258978],[3902.2,0.6336],[3902.1,0.4439]],[[3902.9,0.41588948],[3903.0,0.4531187],[3903.4,0.52757712],[3903.5,0.56480633],[3903.6,0.128]]]
["bitfinex","ETHUSD",1760659477113,[[3902.8,7.01726299],[3902.6,2.5623943],[3902.3,2.56258978],[3902.2,0.6336],[3902.1,0.4439]],[[3902.9,0.41588948],[3903.0,0.4531187],[3903.3,0.1312],[3903.4,0.52757712],[3903.5,0.56480633]]]
["bitfinex","ETHUSD",1760659477309,[[3902.8,0.128],[3902.6,2.56233459],[3902.2,0.6336],[3901.7,0.4439],[3901.1,2.56337389]],[[3902.9,0.76738948],[3903.0,0.4531187],[3903.4,0.52757712],[3903.5,0.56480633],[3904.7,0.8745677]]]
["bitfinex","ETHUSD",1760659477514,[[3902.8,7.01726299],[3902.6,2.56233459],[3902.2,0.6336],[3902.1,2.56265905],[3901.7,3.00684676]],[[3902.9,0.76738948],[3903.0,0.4531187],[3903.4,0.52757712],[3903.5,0.56480633],[3904.7,0.8745677]]]
["bitfinex","ETHUSD",1760659477515,[[3902.8,7.01726299],[3902.6,2.56233459],[3902.2,0.6336],[3902.1,2.56265905],[3901.7,3.00684676]],[[3902.9,0.76738948],[3903.0,0.4531187],[3903.3,0.128],[3903.4,0.52757712],[3903.5,0.56480633]]]
["bitfinex","ETHUSD",1760659477822,[[3902.8,7.01726299],[3902.6,2.56233459],[3902.2,0.6336],[3902.1,2.56265905],[3901.9,0.4439]],[[3902.9,0.76738948],[3903.0,0.4531187],[3903.3,0.128],[3903.4,0.52757712],[3903.5,0.56480633]]]
["bitfinex","ETHUSD",1760659478147,[[3902.8,7.01726299],[3902.6,2.56233459],[3902.3,2.56256453],[3902.2,1.0775],[3902.1,2.56271843]],[[3902.9,0.41588948],[3903.0,0.4531187],[3903.3,0.128],[3903.4,0.65877712],[3903.5,0.56480633]]]
["bitfinex","ETHUSD",1760659479619,[[3902.8,4.41826299],[3902.6,2.56233459],[3902.4,2.598],[3902.3,2.56256453],[3902.2,1.0775]],[[3902.9,0.41588948],[3903.0,0.4531187],[3903.3,0.128],[3903.4,0.65877712],[3903.5,0.56480633]]]
["bitfinex","ETHUSD",1760659480880,[[3902.8,4.41826299],[3902.6,2.56233459],[3902.4,2.598],[3902.3,2.56256453],[3902.2,1.0775]],[[3902.9,0.41588948],[3903.0,0.4531187],[3903.2,0.83964791],[3903.3,0.128],[3903.4,0.52757712]]]
["bitfinex","ETHUSD",1760659481514,[[3902.8,2.56226299],[3902.4,5.16046104],[3902.2,0.6336],[3902.1,4.29071284],[3901.8,0.4439]],[[3902.9,0.76518948],[3903.0,0.4531187],[3903.2,0.49034791],[3903.3,0.128],[3903.4,0.52757712]]]
["bitfinex","ETHUSD",1760659481655,[[3902.3,0.128],[3902.2,1.728],[3902.1,1.728],[3901.5,0.4439],[3901.3,2.56320446]],[[3902.9,0.76518948],[3903.0,0.4531187],[3903.2,0.49034791],[3903.4,0.52757712],[3903.7,0.60203554]]]
["bitfinex","ETHUSD",1760659481855,[[3902.8,2.56226299],[3902.3,0.128],[3902.1,1.728],[3902.0,5.16173904],[3901.9,2.56283736]],[[3902.9,0.89318948],[3903.0,0.4531187],[3903.2,0.49034791],[3903.3,2.599],[3903.4,0.52757712]]]
["bitfinex","ETHUSD",1760659482055,[[3902.8,2.56226299],[3902.5,2.56242889],[3902.3,0.128],[3902.1,1.728],[3902.0,5.16173904]],[[3902.9,0.89318948],[3903.0,0.4531187],[3903.2,0.49034791],[3903.3,2.599],[3903.4,0.52757712]]]
["bitfinex","ETHUSD",1760659482510,[[3902.7,2.56231996],[3902.5,2.56242889],[3902.3,0.128],[3902.1,1.728],[3902.0,5.16173904]],[[3902.9,0.89318948],[3903.0,0.4531187],[3903.2,0.49034791],[3903.3,2.599],[3903.4,0.52757712]]]
["bitfinex","ETHUSD",1760659482809,[[3902.7,2.56231996],[3902.4,2.56252557],[3902.3,0.128],[3902.1,1.728],[3902.0,5.16173904]],[[3902.8,0.3493],[3902.9,0.54388948],[3903.0,0.4531187],[3903.2,0.49034791],[3903.3,2.599]]]
["bitfinex","ETHUSD",1760659483109,[[3902.7,2.56231996],[3902.4,2.56252557],[3902.3,0.128],[3902.1,1.728],[3902.0,5.16173904]],[[3902.8,0.3493],[3902.9,0.54588948],[3903.0,0.4531187],[3903.2,0.49034791],[3903.3,2.601]]]
["bitfinex","ETHUSD",1760659483266,[[3902.7,2.56231996],[3902.5,2.56244843],[3902.3,0.128],[3902.2,2.56262012],[3902.1,1.728]],[[3902.8,0.3493],[3902.9,0.54588948],[3903.0,0.4531187],[3903.2,0.49034791],[3903.3,2.601]]]
["bitfinex","ETHUSD",1760659484093,[[3902.8,2.56226299],[3902.7,2.56231996],[3902.3,0.128],[3902.2,2.56262012],[3902.1,1.728]],[[3902.9,0.54588948],[3903.0,0.4531187],[3903.1,0.3493],[3903.2,0.49034791],[3903.3,2.601]]]
["bitfinex","ETHUSD",1760659484258,[[3902.8,2.58788561],[3902.7,2.56231996],[3902.4,2.56251736],[3902.2,0.4439],[3902.1,1.728]],[[3902.9,0.41788948],[3903.0,0.4531187],[3903.2,0.49034791],[3903.3,2.602],[3903.5,0.69600633]]]
["bitfinex","ETHUSD",1760659484458,[[3902.8,2.56226299],[3902.7,2.56231996],[3902.5,0.128],[3902.4,2.56251736],[3902.3,2.6]],[[3902.9,0.41788948],[3903.0,0.4531187],[3903.2,0.61834791],[3903.3,2.602],[3903.5,0.69600633]]]
["bitfinex","ETHUSD",1760659484654,[[3902.0,4.29073378],[3901.1,2.56335303],[3900.7,0.2292],[3900.4,5.26782441],[3900.1,3.86]],[[3902.9,0.76938948],[3903.0,0.4531187],[3903.2,0.61834791],[3903.3,2.602],[3903.5,0.56480633]]]
["bitfinex","ETHUSD",1760659484858,[[3902.8,2.56226299],[3902.6,2.56238797],[3902.2,2.56259357],[3902.1,0.02562722],[3902.0,4.328]],[[3902.9,0.76938948],[3903.0,0.4531187],[3903.2,0.49034791],[3903.3,2.602],[3903.5,0.56480633]]]
["bitfinex","ETHUSD",1760659485087,[[3902.8,2.56226299],[3902.6,2.56238797],[3902.3,5.16253613],[3902.1,0.4439],[3902.0,1.728]],[[3902.9,0.41788948],[3903.0,0.4531187],[3903.2,0.49034791],[3903.3,2.602],[3903.5,0.56480633]]]
["bitfinex","ETHUSD",1760659485275,[[3902.8,2.56226299],[3902.6,2.56238797],[3902.5,0.4439],[3902.3,5.16253613],[3902.0,1.728]],[[3902.9,0.41788948],[3903.0,0.4531187],[3903.2,0.49034791],[3903.3,2.602],[3903.5,0.56480633]]]
["bitfinex","ETHUSD",1760659485690,[[3902.8,2.56226299],[3902.6,2.56238797],[3902.5,0.4439],[3902.3,5.16253613],[3902.1,2.56270257]],[[3902.9,0.41788948],[3903.0,0.4531187],[3903.2,0.49034791],[3903.3,2.602],[3903.5,0.56480633]]]
["bitfinex","ETHUSD",1760659486491,[[3902.8,2.56226299],[3902.6,2.56238797],[3902.5,0.4439],[3902.3,5.16253613],[3902.1,3.19630257]],[[3902.9,0.41788948],[3903.0,0.4531187],[3903.2,0.49034791],[3903.3,0.002],[3903.5,0.56480633]]]
["bitfinex","ETHUSD",1760659486786,[[3902.8,5.39338561],[3902.6,5.16238797],[3902.3,2.56253613],[3902.1,2.56270257],[3901.4,2.56317249]],[[3902.9,0.41788948],[3903.0,0.4531187],[3903.2,0.49034791],[3903.3,0.002],[3903.5,0.56480633]]]
["bitfinex","ETHUSD",1760659486990,[[3902.9,3.19579734],[3902.8,4.73416299],[3902.6,5.16238797],[3902.3,2.56253613],[3902.1,2.56270257]],[[3903.0,0.4531187],[3903.2,0.49034791],[3903.3,0.002],[3903.5,0.56480633],[3904.0,0.89679397]]]
["bitfinex","ETHUSD",1760659487301,[[3902.9,6.23969734],[3902.8,4.29026299],[3902.6,2.56238797],[3902.3,2.56253613],[3902.1,2.56270257]],[[3903.0,1e-08],[3903.2,0.49034791],[3903.3,0.002],[3903.5,0.56480633],[3904.0,0.67649397]]]
["bitfinex","ETHUSD",1760659487502,[[3903.4,4.92346913],[3903.2,2.56196201],[3903.0,2.56213169],[3902.9,5.4055],[3902.8,2.56226299]],[[3903.5,0.56480633],[3904.0,0.67649397],[3904.8,0.1312],[3905.8,3.68357604],[3906.4,10.30211469]]]
["bitfinex","ETHUSD",1760659487666,[[3903.4,7.99298782],[3903.3,0.2292],[3903.2,2.56196201],[3903.0,2.56213169],[3902.8,2.56226299]],[[3903.5,1e-08],[3904.0,0.67649397],[3904.8,2.7322],[3904.9,1.30162418],[3905.7,3.64643555]]]
["bitfinex","ETHUSD",1760659487871,[[3903.4,7.96736913],[3903.3,0.2292],[3903.2,2.56196201],[3903.0,2.56213169],[3902.8,2.56226299]],[[3903.5,1e-08],[3904.0,0.67649397],[3904.8,2.7322],[3904.9,1.30162418],[3905.3,0.2055]]]
["bitfinex","ETHUSD",1760659488197,[[3903.6,3.19533788],[3903.5,1.728],[3903.4,7.33376913],[3903.3,0.2292],[3903.2,2.56196201]],[[3903.7,1e-08],[3904.0,0.67649397],[3904.9,0.89986924],[3905.2,1.10632766],[3905.3,0.2055]]]
["bitfinex","ETHUSD",1760659488503,[[3903.6,4.94895525],[3903.5,0.4439],[3903.4,5.16186913],[3903.3,0.2292],[3903.2,2.56196201]],[[3903.7,1e-08],[3904.0,0.67649397],[3904.9,0.89986924],[3905.2,3.70732766],[3905.3,0.2055]]]
["bitfinex","ETHUSD",1760659488796,[[3903.6,6.89073788],[3903.4,2.56186913],[3903.3,0.6731],[3903.2,2.56196201],[3903.1,0.6336]],[[3903.7,1e-08],[3904.0,0.67649397],[3904.4,0.9201816],[3904.9,0.89986924],[3905.2,3.57532766]]]
["bitfinex","ETHUSD",1760659489004,[[3903.6,7.33463788],[3903.4,2.56186913],[3903.3,0.2292],[3903.2,2.56196201],[3903.1,0.6336]],[[3903.7,1e-08],[3904.0,0.67649397],[3904.4,0.9201816],[3904.9,0.89986924],[3905.2,3.57532766]]]
["bitfinex","ETHUSD",1760659489180,[[3903.6,7.33463788],[3903.4,2.56186913],[3903.3,0.2292],[3903.2,2.56196201],[3903.1,0.6336]],[[3903.7,1e-08],[3904.0,0.67649397],[3904.4,0.7881816],[3904.8,0.132],[3904.9,0.89986924]]]
["bitfinex","ETHUSD",1760659489573,[[3903.6,12.92247188],[3903.4,2.56186913],[3903.3,0.2292],[3903.2,2.56196201],[3903.1,0.6336]],[[3903.7,1e-08],[3904.0,0.67649397],[3904.4,0.7881816],[3904.9,0.89986924],[3905.1,1.06909845]]]
["bitfinex","ETHUSD",1760659489898,[[3903.6,11.65282488],[3903.4,2.56186913],[3903.3,0.2292],[3903.2,2.56196201],[3902.0,2.84159975]],[[3903.7,1e-08],[3904.0,0.67649397],[3904.4,0.7881816],[3904.9,0.89986924],[3905.1,1.06909845]]]
["bitfinex","ETHUSD",1760659490101,[[3903.6,10.97050188],[3903.4,2.56186913],[3903.3,0.2292],[3903.2,2.56196201],[3902.0,2.56277773]],[[3903.7,1e-08],[3904.0,0.67649397],[3904.4,0.7881816],[3904.8,0.132],[3904.9,0.89986924]]]
["bitfinex","ETHUSD",1760659491942,[[3903.7,13.22541025],[3903.6,10.97050188],[3903.4,2.56186913],[3903.3,0.2292]],[[3904.0,0.67649397],[3904.4,0.7881816],[3904.9,0.89986924]]]
["bitfinex","ETHUSD",1760659491943,[[3903.7,13.22541025],[3903.6,7.33463788],[3903.4,2.56186913],[3903.3,0.2292],[3902.1,2.98282202]],[[3904.0,1e-08],[3904.4,0.7881816],[3904.9,0.89986924],[3905.2,0.97432766],[3905.3,0.3375]]]
["bitfinex","ETHUSD",1760659492079,[[3903.9,4.92314102],[3903.7,3.00097225],[3903.6,5.16273788],[3903.4,2.56186913],[3903.3,0.2292]],[[3904.0,1e-08],[3904.4,0.7881816],[3904.9,0.89986924],[3905.2,0.97432766],[3905.3,0.3375]]]
["bitfinex","ETHUSD",1760659492284,[[3904.0,4.2894754],[3903.9,5.79414102],[3903.8,0.46491606],[3903.6,2.56173788],[3903.4,2.56186913]],[[3904.1,1e-08],[3904.4,0.7881816],[3904.9,0.89986924],[3905.2,0.97432766],[3905.3,0.3375]]]
["bitfinex","ETHUSD",1760659492499,[[3904.0,4.75439015],[3903.9,5.79414102],[3903.6,2.56173788],[3903.4,2.69161364],[3902.2,1.154]],[[3904.1,1e-08],[3904.4,0.7881816],[3904.9,0.89986924],[3905.2,0.97432766],[3905.3,0.3375]]]
["bitfinex","ETHUSD",1760659492806,[[3904.0,4.7287754],[3903.9,5.79414102],[3903.6,2.56173788],[3903.4,2.56186913],[3902.2,1.154]],[[3904.1,1e-08],[3904.4,0.7881816],[3904.9,0.89986924],[3905.2,0.97432766],[3905.3,0.3375]]]
["bitfinex","ETHUSD",1760659493192,[[3904.0,4.7287754],[3903.9,5.79414102],[3903.6,2.56173788],[3903.4,2.56186913],[3903.2,0.12468555]],[[3904.1,1e-08],[3904.4,0.7881816],[3904.9,0.89986924],[3905.2,0.97432766],[3905.3,0.3375]]]
["bitfinex","ETHUSD",1760659493984,[[3904.0,4.7287754],[3903.9,5.79414102],[3903.6,2.56173788],[3903.4,2.56186913],[3903.2,0.12468555]],[[3904.1,1e-08],[3904.4,0.7881816],[3904.9,1.13266924],[3905.0,0.1191],[3905.2,0.97432766]]]
["bitfinex","ETHUSD",1760659494712,[[3904.0,4.7287754],[3903.9,5.79414102],[3903.6,2.56173788],[3903.4,2.56186913]],[[3904.1,1e-08],[3904.4,0.7881816],[3904.9,1.13266924],[3905.0,0.1191],[3905.2,0.97432766]]]
["bitfinex","ETHUSD",1760659494713,[[3904.0,5.4903754],[3903.9,5.16054102],[3903.6,2.56173788],[3903.4,2.56186913],[3902.2,3.71659605]],[[3904.1,1e-08],[3904.4,0.7881816],[3904.9,1.13266924],[3905.0,0.1191],[3905.2,1.10232766]]]
["bitfinex","ETHUSD",1760659495278,[[3904.0,5.4903754],[3903.9,5.16054102],[3903.6,2.56173788],[3903.4,2.56186913],[3903.0,2.68684279]],[[3904.1,1e-08],[3904.4,0.7881816],[3904.9,1.13266924],[3905.0,0.1191],[3905.2,1.10232766]]]
["bitfinex","ETHUSD",1760659498111,[[3904.0,5.0510754],[3903.9,5.16054102],[3903.6,3.00103788],[3903.4,2.56186913],[3903.0,2.56213169]],[[3904.1,1e-08],[3904.4,0.7881816],[3904.8,0.1191],[3904.9,1.13266924],[3905.2,1.10232766]]]
["bitfinex","ETHUSD",1760659498316,[[3904.0,7.6490754],[3903.9,2.56154102],[3903.6,3.00103788],[3903.4,2.56186913],[3903.0,2.56213169]],[[3904.1,1e-08],[3904.4,0.7881816],[3904.5,0.1191],[3904.9,1.13266924],[3905.2,0.97432766]]]
["bitfinex","ETHUSD",1760659498484,[[3904.0,7.6490754],[3903.9,2.56154102],[3903.6,3.00103788],[3903.4,2.56186913],[3903.0,2.56213169]],[[3904.1,1e-08],[3904.4,0.7881816],[3904.5,0.1191],[3904.9,1.13266924],[3905.0,0.128]]]
["bitfinex","ETHUSD",1760659500104,[[3904.0,7.6490754],[3903.9,2.56154102],[3903.6,3.00203788],[3903.4,2.56186913],[3903.0,2.56213169]],[[3904.1,1e-08],[3904.4,0.7881816],[3904.9,1.25176924],[3905.0,0.128],[3905.6,2.599]]]
["bitfinex","ETHUSD",1760659500488,[[3904.2,4.92294419],[3904.0,7.4547754],[3903.9,2.56154102],[3903.6,2.56273788],[3903.4,2.56186913]],[[3904.4,0.7881816],[3904.9,0.89986924],[3905.3,0.3246],[3905.6,2.599],[3906.0,1.38077372]]]
["bitfinex","ETHUSD",1760659500817,[[3904.2,12.98169763],[3904.1,0.6767],[3904.0,5.2874754],[3903.9,2.56154102],[3903.6,2.56273788]],[[3904.4,0.7881816],[3904.9,0.89986924],[3905.2,1.10232766],[3905.3,0.3246],[3905.6,2.599]]]
["bitfinex","ETHUSD",1760659500985,[[3904.2,13.39538419],[3904.1,0.2374],[3904.0,5.1594754],[3903.9,2.56154102],[3903.6,2.56273788]],[[3904.4,0.7881816],[3904.5,0.002],[3904.9,0.89986924],[3905.2,1.10232766],[3905.3,0.3246]]]
["bitfinex","ETHUSD",1760659501180,[[3904.2,4.97654419],[3904.1,0.2374],[3904.0,5.1594754],[3903.9,2.56154102],[3903.6,2.56273788]],[[3904.4,0.7881816],[3904.5,0.002],[3904.9,1.13266924],[3905.0,0.1191],[3905.2,1.10232766]]]
["bitfinex","ETHUSD",1760659501386,[[3904.2,4.97654419],[3904.0,5.1594754],[3903.9,2.56154102],[3903.6,3.00203788],[3901.0,0.2374]],[[3904.4,0.7881816],[3904.5,0.002],[3904.7,0.98174002],[3904.9,1.13466924],[3905.2,1.10232766]]]
["bitfinex","ETHUSD",1760659501832,[[3904.2,7.00417219],[3904.1,0.2374],[3904.0,5.1594754],[3903.9,2.56154102],[3903.6,2.56273788]],[[3904.4,0.7881816],[3904.5,0.002],[3904.7,0.86264002],[3904.9,1.13466924],[3905.1,1.05619845]]]
["bitfinex","ETHUSD",1760659502002,[[3904.2,4.97654419],[3904.1,0.2374],[3904.0,5.1594754],[3903.9,3.00084102],[3903.6,2.56273788]],[[3904.4,0.7881816],[3904.5,0.002],[3904.7,0.86264002],[3904.9,1.13466924],[3905.1,1.05619845]]]
["bitfinex","ETHUSD",1760659502536,[[3904.2,4.97654419],[3904.0,5.1594754],[3903.9,2.56154102],[3903.6,2.56273788],[3903.5,0.4393]],[[3904.4,0.7881816],[3904.5,0.002],[3904.7,0.98174002],[3904.9,1.13466924],[3905.1,0.93709845]]]
["bitfinex","ETHUSD",1760659502836,[[3904.2,4.97654419],[3904.0,5.1594754],[3903.9,2.56154102],[3903.7,0.4393],[3903.6,2.56273788]],[[3904.4,0.7881816],[3904.5,0.002],[3904.7,0.98174002],[3904.9,1.13466924],[3905.1,0.93709845]]]
["bitfinex","ETHUSD",1760659502991,[[3904.2,4.97654419],[3904.1,0.2374],[3904.0,5.1594754],[3903.9,2.56154102],[3903.8,0.4393]],[[3904.4,0.7881816],[3904.5,0.002],[3904.7,0.86264002],[3904.9,1.13466924],[3905.1,0.93709845]]]
["bitfinex","ETHUSD",1760659503196,[[3904.2,5.41584419],[3904.1,0.2374],[3904.0,5.1594754],[3903.9,2.56154102],[3903.4,3.33192622]],[[3904.4,0.7881816],[3904.5,0.002],[3904.7,0.86264002],[3904.9,0.90186924],[3905.1,0.93709845]]]
["bitfinex","ETHUSD",1760659504220,[[3904.2,4.34294419],[3904.0,5.1594754],[3903.9,2.56154102],[3903.4,3.33192622],[3902.9,0.001]],[[3904.4,0.7881816],[3904.5,0.002],[3904.7,0.86264002],[3904.9,1.13246924],[3905.1,0.93709845]]]
["bitfinex","ETHUSD",1760659504446,[[3904.2,4.34294419],[3904.0,5.1594754],[3903.9,2.56154102],[3903.6,3.19633788],[3903.4,3.00116913]],[[3904.4,0.7881816],[3904.5,0.1233],[3904.7,0.86264002],[3904.9,1.13246924],[3905.1,0.93709845]]]
["bitfinex","ETHUSD",1760659504586,[[3904.2,4.34294419],[3904.0,5.1594754],[3903.9,2.56154102],[3903.8,0.4393],[3903.6,3.19633788]],[[3904.4,0.7881816],[3904.5,0.002],[3904.7,0.86264002],[3904.9,1.25376924],[3905.0,0.128]]]
["bitfinex","ETHUSD",1760659504790,[[3904.2,4.34294419],[3904.0,5.1594754],[3903.9,2.56154102],[3903.6,0.6346],[3903.4,3.00116913]],[[3904.4,0.7881816],[3904.5,0.002],[3904.6,0.94671081],[3904.7,0.86264002],[3904.9,1.13246924]]]
["bitfinex","ETHUSD",1760659505096,[[3904.2,4.34294419],[3904.0,5.1594754],[3903.9,2.56154102],[3903.6,0.6346],[3903.4,3.00116913]],[[3904.3,0.87225239],[3904.4,0.7881816],[3904.5,0.002],[3904.6,0.82541081],[3904.7,0.86264002]]]
["bitfinex","ETHUSD",1760659505536,[[3904.2,2.48694419],[3904.0,5.1594754],[3903.6,0.6346]],[[3904.3,0.87225239],[3904.4,0.7881816],[3904.5,0.002],[3904.6,0.82541081],[3904.7,0.86264002]]]
["bitfinex","ETHUSD",1760659505537,[[3904.2,2.48694419],[3904.0,2.5614754],[3903.6,1.729],[3903.3,0.001],[3903.0,2.56213136]],[[3904.3,0.87225239],[3904.4,0.7881816],[3904.5,0.002],[3904.6,0.82541081],[3904.7,0.86264002]]]
["bitfinex","ETHUSD",1760659505729,[[3903.9,4.28951239],[3903.8,2.728],[3903.6,0.001],[3903.3,2.56293148],[3902.7,3.99563964]],[[3904.3,0.87225239],[3904.4,0.9161816],[3904.5,0.002],[3904.6,0.82541081],[3904.7,0.86264002]]]
["bitfinex","ETHUSD",1760659505922,[[3904.1,2.56134776],[3903.9,4.28951239],[3903.8,2.728],[3903.6,0.001],[3903.3,2.56293148]],[[3904.3,0.75095239],[3904.4,0.9161816],[3904.5,0.002],[3904.6,0.82541081],[3904.7,0.86264002]]]
["bitfinex","ETHUSD",1760659506126,[[3903.9,2.56154102],[3903.8,0.128],[3903.6,0.001],[3903.3,0.001],[3903.2,2.56198126]],[[3904.2,0.1223],[3904.3,0.75095239],[3904.4,0.9161816],[3904.5,0.002],[3904.6,3.42541081]]]
["bitfinex","ETHUSD",1760659506310,[[3903.8,0.128],[3903.6,0.001],[3903.3,0.001],[3903.2,2.56198126],[3902.7,3.22542241]],[[3904.1,0.1223],[3904.3,0.75095239],[3904.4,0.9161816],[3904.5,0.002],[3904.6,3.42541081]]]
["bitfinex","ETHUSD",1760659506619,[[3903.8,2.56160663],[3903.7,2.56160692],[3903.6,0.001],[3903.5,2.601],[3903.3,2.71650014]],[[3903.9,0.2183],[3904.0,0.128],[3904.1,0.1223],[3904.3,0.75095239],[3904.4,0.7881816]]]
["bitfinex","ETHUSD",1760659506791,[[3903.8,2.56160663],[3903.7,2.56160692],[3903.6,0.001],[3903.5,2.601],[3903.3,2.6908808]],[[3903.9,0.3415],[3904.0,0.128],[3904.3,0.75095239],[3904.4,0.7881816],[3918.0,0.071]]]
["bitfinex","ETHUSD",1760659506999,[[3903.8,2.56160663],[3903.7,2.56160692],[3903.6,0.001],[3903.5,2.601],[3903.3,2.6908808]],[[3903.9,0.3415],[3904.0,0.128],[3904.3,0.75095239],[3904.4,0.7881816],[3911.6,45.0]]]
["bitfinex","ETHUSD",1760659507238,[[3903.8,2.56160663],[3903.7,2.56160692],[3903.6,0.001],[3903.5,2.601],[3903.3,2.6908808]],[[3903.9,0.3415],[3904.0,0.128],[3904.3,0.75095239],[3904.4,0.7881816],[3905.2,3.53502177]]]
["bitfinex","ETHUSD",1760659508116,[[3903.8,2.56160663],[3903.7,2.56160692],[3903.6,0.001],[3903.5,2.601],[3903.3,2.6908808]],[[3903.9,0.3415],[3904.0,0.128],[3904.3,0.75095239],[3904.4,0.7881816],[3904.9,3.69337547]]]
["bitfinex","ETHUSD",1760659508311,[[3903.8,2.56160663],[3903.6,2.56269864],[3903.3,0.129],[3903.1,4.29006358],[3902.5,0.6336]],[[3903.9,0.3415],[3904.0,0.128],[3904.3,0.75095239],[3904.4,0.7881816],[3904.7,3.42367277]]]
["bitfinex","ETHUSD",1760659508516,[[3903.8,2.56160663],[3903.6,0.001],[3903.5,2.56178834],[3903.3,0.129],[3903.2,2.601]],[[3903.9,0.3415],[3904.0,0.128],[3904.3,0.75095239],[3904.4,0.7881816],[3904.6,5.98649273]]]
["bitfinex","ETHUSD",1760659508923,[[3903.8,2.56160663],[3903.6,0.001],[3903.5,2.56178834],[3903.3,0.129],[3903.2,2.601]],[[3903.9,0.3415],[3904.0,0.128],[3904.3,0.75095239],[3904.4,0.7881816],[3904.6,3.42541081]]]
["bitfinex","ETHUSD",1760659509126,[[3903.6,0.001],[3903.3,0.129],[3902.9,0.001],[3902.8,2.5622044],[3902.2,3.74748691]],[[3903.9,0.3415],[3904.0,0.128],[3904.1,2.601],[3904.3,0.75095239],[3904.4,0.7881816]]]
["bitfinex","ETHUSD",1760659509337,[[3903.6,0.001],[3903.4,2.5618664],[3903.3,0.001],[3903.2,2.56198012],[3902.9,4.329]],[[3903.9,0.3415],[3904.1,2.601],[3904.3,0.75095239],[3904.4,0.7881816]]]
["bitfinex","ETHUSD",1760659509338,[[3903.6,0.001],[3903.4,2.5618664],[3903.3,0.001],[3903.2,2.56198012],[3902.9,4.329]],[[3903.9,0.3415],[3904.1,2.601],[3904.3,0.75095239],[3904.4,3.3494521],[3904.6,3.38651272]]]
["bitfinex","ETHUSD",1760659509635,[[3903.6,0.001],[3903.3,0.001],[3903.0,0.128],[3902.9,2.56319501],[3902.1,2.78100796]],[[3903.9,0.3415],[3904.1,2.601],[3904.3,0.75095239],[3904.4,0.7881816],[3904.6,1.23911818]]]
["bitfinex","ETHUSD",1760659509837,[[3903.6,0.001],[3903.3,0.001],[3903.1,2.56204648],[3902.9,0.001],[3902.8,2.56225923]],[[3903.9,0.3415],[3904.0,2.561483],[3904.1,2.601],[3904.3,3.31227332],[3904.4,0.7881816]]]
["bitfinex","ETHUSD",1760659510050,[[3903.6,0.001],[3903.3,0.001],[3902.9,0.001],[3902.3,5.02553809],[3902.1,1.728]],[[3903.9,2.90305477],[3904.1,2.601],[3904.2,2.56135347],[3904.3,0.75095239],[3904.4,0.7881816]]]
["bitfinex","ETHUSD",1760659510370,[[3903.6,0.001],[3903.3,0.001],[3902.9,0.001],[3902.3,2.56253168],[3901.9,2.56283573]],[[3903.7,2.56167225],[3903.9,2.90304936],[3904.1,2.601],[3904.3,0.76298502],[3904.4,5.07739599]]]
["bitfinex","ETHUSD",1760659510650,[[3903.6,0.001],[3903.3,0.001],[3902.9,0.001],[3902.1,0.128],[3901.3,0.2183]],[[3903.7,4.28967225],[3903.9,2.90304936],[3904.1,2.601],[3904.2,2.57345781],[3904.3,0.75095239]]]
["bitfinex","ETHUSD",1760659510829,[[3903.6,0.001],[3903.3,0.001],[3902.9,0.001],[3901.5,2.69105109],[3901.2,2.66326407]],[[3903.7,4.28967225],[3903.9,2.90304936],[3904.1,2.601],[3904.2,2.57345781],[3904.3,0.75095239]]]
["bitfinex","ETHUSD",1760659510830,[[3903.6,0.001],[3903.3,0.001],[3902.9,0.001],[3901.5,2.69105109],[3901.2,2.66326407]],[[3903.7,5.0586886],[3903.9,2.77984936],[3904.1,2.601],[3904.2,2.56139894],[3904.3,0.75095239]]]
["bitfinex","ETHUSD",1760659511137,[[3903.6,0.001],[3903.3,0.001],[3902.9,0.001],[3900.6,0.2183]],[[3903.7,5.0586886],[3903.9,2.77984936],[3904.1,2.601],[3904.2,2.56139894],[3904.3,0.75095239]]]
["bitfinex","ETHUSD",1760659511138,[[3903.6,0.001],[3903.3,0.001],[3902.9,0.001],[3900.6,0.2183],[3900.2,0.4339]],[[3903.7,9.1242566],[3903.9,2.77984936],[3904.1,2.85273076],[3904.2,2.56139894],[3904.3,0.75095239]]]
["bitfinex","ETHUSD",1760659511307,[[3903.6,0.001],[3903.3,0.001],[3902.9,0.001],[3901.0,0.128],[3900.7,0.002]],[[3903.7,9.11204025],[3903.9,2.77984936],[3904.1,2.85273076],[3904.2,2.56139894],[3904.3,0.75095239]]]
["bitfinex","ETHUSD",1760659511508,[[3903.6,0.001],[3903.3,0.001],[3902.9,0.001],[3901.0,0.128],[3900.7,0.002]],[[3903.7,5.04647225],[3903.9,2.77984936],[3904.1,2.85273076],[3904.2,2.56139894],[3904.3,0.75095239]]]
["bitfinex","ETHUSD",1760659511731,[[3903.6,0.001],[3903.3,0.001],[3902.9,0.001],[3901.0,0.128],[3900.7,0.002]],[[3903.7,5.46075161],[3903.9,2.77984936],[3904.1,2.85273076],[3904.2,2.56139894],[3904.3,0.75095239]]]
["bitfinex","ETHUSD",1760659511938,[[3903.6,0.001],[3903.3,0.001],[3902.9,0.001],[3901.7,2.56297457],[3901.0,0.128]],[[3903.7,8.38187561],[3903.9,2.77984936],[3904.1,2.85273076],[3904.2,2.56139894],[3904.3,0.75095239]]]
["bitfinex","ETHUSD",1760659512227,[[3903.6,0.001],[3903.3,0.001],[3902.9,0.001],[3901.0,0.128],[3900.8,0.4339]],[[3903.7,13.14688161],[3903.9,2.77984936],[3904.1,2.85273076],[3904.2,2.56139894],[3904.3,0.75095239]]]
["bitfinex","ETHUSD",1760659512743,[[3903.6,0.001],[3903.3,0.001],[3902.9,0.001],[3900.8,0.4339]],[[3903.7,13.14688161],[3903.9,2.77984936],[3904.1,2.85273076],[3904.2,2.56139894],[3904.3,0.75095239]]]
["bitfinex","ETHUSD",1760659512744,[[3903.6,0.001],[3903.3,0.001],[3902.9,0.001],[3901.1,2.56337471],[3900.8,2.56356763]],[[3903.7,13.14688161],[3903.9,2.77984936],[3904.1,3.17479452],[3904.2,2.56139894],[3904.3,1.03145494]]]
["bitfinex","ETHUSD",1760659512903,[[3903.6,0.001],[3903.3,0.001],[3902.9,0.001],[3901.2,0.02563313],[3900.6,0.3463]],[[3903.7,5.44843025],[3903.9,2.77984936],[3904.1,0.57379452],[3904.2,2.56139894],[3904.3,1.03145494]]]
["bitfinex","ETHUSD",1760659513236,[[3903.6,0.001],[3903.3,0.001],[3902.9,0.001],[3901.8,0.4339],[3901.3,2.69123634]],[[3903.7,5.44843025],[3903.9,2.79198696],[3904.1,0.25173076],[3904.2,2.56139894],[3904.3,0.75095239]]]
["bitfinex","ETHUSD",1760659513406,[[3903.6,0.001],[3903.3,0.001],[3902.9,0.001],[3901.8,0.4339],[3901.6,0.128]],[[3903.7,8.05043025],[3903.9,2.77984936],[3904.1,0.01208511],[3904.2,2.56139894],[3904.3,0.75095239]]]
["bitfinex","ETHUSD",1760659513606,[[3903.6,0.001],[3903.3,0.001],[3902.9,0.001],[3902.2,2.56259327],[3901.8,0.4339]],[[3903.7,8.05043025],[3903.9,2.77984936],[3904.1,0.01208511],[3904.2,2.56139894],[3904.3,0.75095239]]]
["bitfinex","ETHUSD",1760659513806,[[3903.6,0.001],[3903.3,0.001],[3902.9,0.001],[3902.3,2.56257888],[3901.8,0.4339]],[[3903.7,8.05043025],[3903.9,2.77984936],[3904.1,0.01208511],[3904.2,2.56139894],[3904.3,0.75095239]]]
["bitfinex","ETHUSD",1760659514203,[[3903.6,0.001],[3903.3,0.001],[3902.9,0.001],[3902.4,2.56251031],[3902.1,2.56270317]],[[3903.7,8.05043025],[3903.9,2.77984936],[3904.1,0.01208511],[3904.2,2.56139894],[3904.3,0.75095239]]]
["bitfinex","ETHUSD",1760659514404,[[3903.6,0.001],[3903.3,0.001],[3902.9,0.001],[3902.3,2.5625895],[3902.1,0.6522]],[[3903.7,0.525158],[3903.9,0.2183],[3904.3,0.75095239],[3904.4,0.7881816],[3904.7,0.86264002]]]
["bitfinex","ETHUSD",1760659514623,[[3903.6,0.001],[3903.3,2.56293032],[3903.0,2.56212287],[3902.9,0.001],[3902.5,0.4339]],[[3903.7,3.128158],[3903.9,0.2183],[3904.3,3.31223145],[3904.4,0.7881816],[3904.7,0.86264002]]]
["bitfinex","ETHUSD",1760659514859,[[3903.6,0.001],[3903.3,0.001],[3902.9,0.001],[3902.5,0.4339],[3902.4,2.56250618]],[[3903.7,2.7262],[3903.9,0.2183],[3904.3,0.75095239],[3904.4,0.7881816],[3904.7,0.86264002]]]
["bitfinex","ETHUSD",1760659515060,[[3903.6,0.001],[3903.3,0.001],[3903.2,2.56199043],[3902.9,2.56318298],[3902.5,0.4339]],[[3903.7,2.7262],[3903.9,0.2183],[3904.0,0.40182048],[3904.2,2.56138568],[3904.3,0.75095239]]]
["bitfinex","ETHUSD",1760659515226,[[3903.6,0.001],[3903.3,0.001],[3903.2,2.56199043],[3902.9,2.56318298],[3902.5,0.4339]],[[3903.7,2.7262],[3903.9,0.2183],[3904.0,0.40182048],[3904.3,0.75095239],[3904.4,0.7881816]]]
["bitfinex","ETHUSD",1760659515426,[[3903.6,0.001],[3903.3,2.56292264],[3903.0,2.56211519],[3902.9,0.001],[3902.5,0.4339]],[[3903.7,2.7262],[3903.9,0.2183],[3904.0,0.40182048],[3904.2,1.728],[3904.3,3.31223307]]]
["bitfinex","ETHUSD",1760659515638,[[3903.6,0.001],[3903.3,0.001],[3903.1,0.02562066],[3902.9,0.001],[3902.8,2.56220411]],[[3903.7,2.7262],[3903.9,0.2183],[3904.0,0.40182048],[3904.3,2.47895239],[3904.7,1.49624002]]]
["bitfinex","ETHUSD",1760659515963,[[3903.6,0.001],[3903.3,0.001],[3902.9,0.001],[3902.5,2.56244336],[3902.2,2.69063595]],[[3903.7,7.01587225],[3903.9,2.77985677],[3904.0,0.40182048],[3904.3,3.32432228],[3904.7,0.86264002]]]
["bitfinex","ETHUSD",1760659516126,[[3903.6,0.001],[3903.3,0.001],[3902.9,0.001]],[[3903.7,7.01587225],[3903.9,2.77985677],[3904.0,0.40182048],[3904.3,3.32432228],[3904.7,0.86264002]]]
["bitfinex","ETHUSD",1760659516127,[[3903.6,0.001],[3903.3,0.001],[3902.9,0.001],[3902.6,0.02562394],[3902.1,0.2183]],[[3903.7,1.8512],[3903.9,0.2183],[3904.0,0.40182048],[3904.3,0.75095239],[3904.7,0.86264002]]]
["bitfinex","ETHUSD",1760659516326,[[3903.6,0.001],[3903.3,0.001],[3902.9,0.001],[3902.6,0.4339],[3902.4,0.128]],[[3903.7,4.4552],[3903.9,0.2183],[3904.0,0.40182048],[3904.3,0.75095239],[3904.5,2.56318999]]]
["bitfinex","ETHUSD",1760659516532,[[3903.6,0.001],[3903.3,0.001],[3903.2,2.56198583],[3902.9,2.56317838],[3902.6,0.4339]],[[3903.7,4.332],[3903.9,0.2183],[3904.0,0.40182048],[3904.1,0.1232],[3904.2,2.56135224]]]
["bitfinex","ETHUSD",1760659516742,[[3903.6,0.001],[3903.3,0.001],[3903.2,2.56198583],[3903.0,0.2183],[3902.9,2.99707838]],[[3903.7,4.332],[3903.9,0.2183],[3904.0,0.40182048],[3904.1,0.1232],[3904.2,2.56135224]]]
["bitfinex","ETHUSD",1760659516944,[[3903.6,0.001],[3903.3,0.001],[3902.9,0.001],[3901.9,0.4339],[3900.4,2.56380031]],[[3903.7,7.01687225],[3903.9,2.77986465],[3904.0,0.40182048],[3904.5,0.002],[3904.6,1.45901081]]]
["bitfinex","ETHUSD",1760659517162,[[3903.6,0.001],[3903.3,0.001],[3902.9,0.001],[3901.7,0.128],[3901.6,0.4339]],[[3903.7,7.65047225],[3903.9,2.77986465],[3904.0,0.40182048],[3904.2,2.56140183],[3904.3,0.76298502]]]
["bitfinex","ETHUSD",1760659517465,[[3903.6,0.001],[3903.3,0.001],[3902.9,0.001],[3902.6,2.56238296],[3902.4,0.4339]],[[3903.7,7.65047225],[3903.9,2.77986977],[3904.0,0.40182048],[3904.2,0.01205887],[3904.3,0.75095239]]]
["bitfinex","ETHUSD",1760659517668,[[3903.6,0.001],[3903.3,0.001],[3902.9,0.001],[3902.3,2.56252955],[3901.9,2.99670033]],[[3903.7,7.65047225],[3903.9,2.77986977],[3904.0,0.40182048],[3904.2,2.57340635],[3904.3,0.75095239]]]
["bitfinex","ETHUSD",1760659517826,[[3903.6,0.001],[3903.3,0.001],[3902.9,0.001],[3902.1,2.56266474],[3901.8,2.56289007]],[[3903.7,7.65047225],[3903.9,2.79200737],[3904.0,0.40182048],[3904.2,2.56134748],[3904.3,0.75095239]]]
["bitfinex","ETHUSD",1760659518023,[[3903.6,0.001],[3903.3,0.001],[3902.9,0.001],[3901.4,0.4339],[3901.3,0.128]],[[3903.7,7.65047225],[3903.9,2.77986977],[3904.0,0.40182048],[3904.2,2.57540635],[3904.3,0.75095239]]]
["bitfinex","ETHUSD",1760659518222,[[3903.6,0.001],[3903.3,0.001],[3903.2,0.001],[3902.9,0.001],[3901.9,2.56284768]],[[3903.7,7.66266235],[3903.9,2.77986977],[3904.0,0.40182048],[3904.2,2.56334748],[3904.3,0.75095239]]]
["bitfinex","ETHUSD",1760659518423,[[3903.6,0.001],[3903.3,0.001],[3903.2,0.001],[3902.9,0.001],[3902.2,2.56265361]],[[3903.7,7.66266235],[3903.9,2.77986977],[3904.0,0.40182048],[3904.2,2.56334748],[3904.3,0.75095239]]]
["bitfinex","ETHUSD",1760659518733,[[3903.6,0.001],[3903.3,0.001],[3903.2,0.001],[3902.9,0.001],[3902.2,2.56265349]],[[3903.7,7.66266235],[3903.9,2.77986977],[3904.0,0.40182048],[3904.2,2.56334748],[3904.3,0.75095239]]]
["bitfinex","ETHUSD",1760659518734,[[3903.6,0.001],[3903.3,0.001],[3903.2,0.001],[3902.9,0.001],[3902.2,2.56265349]],[[3903.7,7.65047225],[3903.8,0.01216385],[3903.9,2.77986977],[3904.0,0.40182048],[3904.2,2.56334748]]]
["bitfinex","ETHUSD",1760659518962,[[3903.6,0.001],[3903.3,0.001],[3903.2,0.001],[3902.9,0.001],[3902.8,0.001]],[[3903.7,10.95407225],[3903.8,0.01216385],[3903.9,2.77986977],[3904.0,0.40182048],[3904.2,2.56334748]]]
["bitfinex","ETHUSD",1760659519257,[[3903.6,0.001],[3903.3,0.001],[3903.2,0.001],[3902.9,0.001],[3902.8,0.001]],[[3903.7,7.65047225],[3903.9,2.77986977],[3904.0,0.41393184],[3904.2,2.56334748],[3905.0,0.002]]]
["bitfinex","ETHUSD",1760659519429,[[3903.6,0.001],[3903.3,0.001],[3903.2,0.001],[3902.9,0.001],[3902.8,0.001]],[[3903.7,7.66266235],[3903.9,2.77986977],[3904.0,0.40182048],[3904.2,2.56334748],[3905.0,0.002]]]
["bitfinex","ETHUSD",1760659520036,[[3903.6,0.001],[3903.3,0.001],[3903.2,0.001],[3902.9,0.001],[3902.8,0.001]],[[3903.7,7.66266235],[3903.9,2.77986977],[3904.0,0.40182048],[3904.1,0.10275894],[3904.2,2.56334748]]]
["bitfinex","ETHUSD",1760659521365,[[3903.6,0.001],[3903.3,0.001],[3903.2,0.001],[3902.9,0.001],[3902.8,0.001]],[[3903.7,7.6626886],[3903.9,2.77986977],[3904.0,0.40182048],[3904.1,0.10275894],[3904.2,2.56334748]]]
["bitfinex","ETHUSD",1760659521537,[[3903.6,0.001],[3903.3,0.001],[3903.2,0.001],[3902.9,0.001],[3902.8,0.001]],[[3903.7,7.66266235],[3903.9,2.77986977],[3904.0,0.40182048],[3904.1,0.10275894],[3904.2,2.56334748]]]
["bitfinex","ETHUSD",1760659521743,[[3903.6,0.001],[3903.3,0.001],[3903.2,0.001],[3902.9,0.001],[3902.8,0.001]],[[3903.7,7.65047225],[3903.9,2.77986977],[3904.0,0.41393184],[3904.1,0.10275894],[3904.2,2.56334748]]]
["bitfinex","ETHUSD",1760659521939,[[3903.6,0.001],[3903.3,0.001],[3903.2,0.001],[3902.9,0.001],[3902.8,0.001]],[[3903.7,7.01687225],[3903.9,2.77986977],[3904.0,0.40182048],[3904.2,2.56334748],[3904.4,1.9421816]]]
["bitfinex","ETHUSD",1760659522152,[[3903.6,0.001],[3903.3,0.001],[3903.2,0.001],[3902.9,0.001],[3902.8,0.001]],[[3903.7,7.65047225],[3903.9,2.77986977],[3904.0,0.41393184],[3904.2,2.56334748],[3904.4,1.9421816]]]
["bitfinex","ETHUSD",1760659522360,[[3903.6,0.001],[3903.3,0.001],[3903.2,0.001],[3902.9,0.001],[3902.8,0.001]],[[3903.7,7.6626886],[3903.9,2.77986977],[3904.0,0.40182048],[3904.1,0.10275894],[3904.2,2.56334748]]]
["bitfinex","ETHUSD",1760659522542,[[3902.9,0.001],[3902.8,0.001],[3900.0,0.2183],[3899.2,2.56460763],[3897.9,2.704]],[[3903.0,2.56213169],[3903.4,17.81899898],[3903.6,2.4896],[3903.7,5.0888],[3903.9,2.77986977]]]
["bitfinex","ETHUSD",1760659522747,[[3902.9,0.001],[3902.8,0.001],[3901.1,0.4622],[3900.3,2.56387207],[3900.0,0.2183]],[[3903.0,12.26007556],[3903.2,2.56203758],[3903.4,2.56186913],[3903.6,1.728],[3903.7,0.1232]]]
["bitfinex","ETHUSD",1760659522932,[[3902.9,0.001],[3902.8,0.001],[3901.1,0.4622],[3900.7,2.56357767],[3900.0,2.78234631]],[[3903.0,12.38327556],[3903.2,2.56203758],[3903.4,2.56186913],[3903.6,2.56177504],[3908.7,45.0]]]
["bitfinex","ETHUSD",1760659523271,[[3902.9,0.001],[3902.8,0.001],[3900.7,0.4622],[3900.0,0.2183],[3899.3,2.56451636]],[[3903.0,12.78526299],[3903.2,2.56203758],[3903.4,2.56186913],[3903.6,2.56177504],[3904.1,0.63499225]]]
["bitfinex","ETHUSD",1760659523764,[[3902.9,0.001],[3902.8,0.001],[3900.0,0.2183]],[[3903.0,12.78526299],[3903.2,2.56203758],[3903.4,2.56186913],[3903.6,2.56177504],[3904.1,0.63499225]]]
["bitfinex","ETHUSD",1760659523765,[[3902.9,0.001],[3902.8,0.001],[3900.0,0.2183],[3899.2,1.728],[3899.1,3.16466667]],[[3903.0,23.20264699],[3903.2,2.56203758],[3903.4,2.56186913],[3903.6,2.56177504],[3904.1,0.63499225]]]
["bitfinex","ETHUSD",1760659523974,[[3902.9,0.001],[3902.8,0.001],[3900.6,0.6805],[3900.4,2.56380563],[3900.0,0.2183]],[[3903.0,18.60031699],[3903.2,2.56203758],[3903.4,2.56186913],[3903.6,2.56177504],[3904.1,0.63499225]]]
["bitfinex","ETHUSD",1760659524141,[[3902.9,0.001],[3902.8,0.001],[3900.6,3.24414883],[3900.4,2.56380563],[3900.0,0.2183]],[[3903.0,18.60031699],[3903.2,2.56203758],[3903.4,2.56186913],[3903.6,2.56177504],[3904.1,0.63499225]]]
["bitfinex","ETHUSD",1760659524346,[[3902.9,0.001],[3902.8,0.001],[3900.6,0.6805],[3900.0,0.2183],[3899.4,2.56444075]],[[3903.0,18.60031699],[3903.2,2.56203758],[3903.4,2.56186913],[3903.6,2.56177504],[3904.1,0.63499225]]]
["bitfinex","ETHUSD",1760659524542,[[3902.9,0.001],[3902.8,0.001],[3900.8,2.56357531],[3900.6,0.6805],[3900.5,2.56376398]],[[3903.0,22.81511199],[3903.2,2.56203758],[3903.4,2.56186913],[3903.6,2.56177504],[3904.1,0.63499225]]]
["bitfinex","ETHUSD",1760659524870,[[3902.9,0.001],[3902.8,0.001],[3902.1,0.2259],[3901.9,3.02499778],[3901.6,2.56302263]],[[3903.0,5.96931912],[3903.2,2.56201312],[3903.6,2.5617438],[3903.9,0.2183],[3904.1,0.10275894]]]
["bitfinex","ETHUSD",1760659525164,[[3902.9,0.001],[3902.8,0.001],[3901.7,0.4622],[3901.1,0.2259],[3900.7,2.5636015]],[[3903.0,8.57431912],[3903.2,2.56202836],[3903.6,0.01221635],[3903.9,0.2183],[3904.0,2.5615232]]]
["bitfinex","ETHUSD",1760659525362,[[3902.9,0.001],[3902.8,0.001],[3901.4,3.02536486],[3901.1,0.2259],[3900.9,2.56350064]],[[3903.0,9.20791912],[3903.2,2.56202836],[3903.4,0.01226885],[3903.5,2.56186519],[3903.9,0.2183]]]
["bitfinex","ETHUSD",1760659525530,[[3902.9,0.001],[3902.8,0.001],[3901.6,2.56304075],[3901.4,0.4622],[3901.3,2.56323587]],[[3903.0,9.20791912],[3903.2,2.57434972],[3903.5,2.56186519],[3903.9,0.2183],[3904.7,1.36894366]]]
["bitfinex","ETHUSD",1760659525738,[[3902.9,0.001],[3902.8,0.001],[3901.7,2.56297949],[3901.4,0.4622],[3898.7,3.1662]],[[3903.0,9.20791912],[3903.2,2.57434972],[3903.5,2.56186519],[3903.9,0.2183],[3904.7,1.36894366]]]
["bitfinex","ETHUSD",1760659525739,[[3902.9,0.001],[3902.8,0.001],[3901.7,2.56297949],[3901.4,0.4622],[3898.7,3.1662]],[[3903.0,9.20791912],[3903.2,2.56202836],[3903.4,0.01226885],[3903.5,2.56186519],[3903.9,0.2183]]]
["bitfinex","ETHUSD",1760659526265,[[3902.9,0.001],[3902.8,0.001],[3901.8,2.56291364],[3901.7,0.4622],[3901.5,2.56310935]],[[3903.0,9.20791912],[3903.2,2.57434972],[3903.5,2.56186519],[3903.9,0.2183],[3930.1,11.080554]]]
["bitfinex","ETHUSD",1760659526483,[[3902.9,0.001],[3902.8,0.001],[3902.4,0.4622],[3902.2,0.2259],[3901.9,0.02562853]],[[3903.0,2.12998743],[3903.8,0.1232],[3903.9,0.2183],[3904.0,2.56153186],[3904.3,0.75095239]]]
["bitfinex","ETHUSD",1760659526765,[[3902.9,0.001],[3902.8,0.001],[3901.5,0.4622],[3899.9,0.02564168],[3899.5,2.56442119]],[[3903.0,8.05391912],[3903.2,2.57435449],[3903.5,2.56185426],[3903.7,2.56167748],[3903.9,1.3733]]]
["bitfinex","ETHUSD",1760659527067,[[3902.9,0.001],[3902.8,0.001],[3901.5,0.4622],[3900.0,2.78239042],[3899.9,0.02564168]],[[3903.0,8.06629299],[3903.2,2.56203313],[3903.5,2.56185426],[3903.9,1.3733],[3904.4,3.68895922]]]
["bitfinex","ETHUSD",1760659527265,[[3902.9,0.001],[3902.8,0.001],[3902.1,0.2259],[3901.9,0.4622],[3901.4,2.56317522]],[[3903.0,8.05391912],[3903.2,2.56203313],[3903.3,0.0122951],[3903.5,2.56185426],[3903.9,1.3733]]]
["bitfinex","ETHUSD",1760659527475,[[3902.9,0.001],[3902.8,0.001],[3902.1,0.2259],[3901.9,0.4622],[3900.4,2.56383718]],[[3903.0,5.44891912],[3903.2,2.56203313],[3903.3,0.0122951],[3903.5,2.56185426],[3903.9,0.2183]]]
["bitfinex","ETHUSD",1760659527649,[[3902.9,0.001],[3902.8,0.001],[3902.1,0.2259],[3901.9,0.4622],[3900.4,2.56383718]],[[3903.0,7.93171912],[3903.2,2.56203313],[3903.3,0.0122951],[3903.5,2.56185426],[3903.7,1.155]]]
["bitfinex","ETHUSD",1760659527965,[[3902.9,0.001],[3902.8,0.001],[3902.2,0.4622],[3902.1,0.2259],[3901.0,2.56339086]],[[3903.0,7.93171912],[3903.2,2.56203313],[3903.4,0.1232],[3903.5,0.0122426],[3903.7,1.155]]]
["bitfinex","ETHUSD",1760659528171,[[3902.9,0.001],[3902.8,0.001],[3902.2,0.4622],[3902.1,0.2259],[3902.0,2.56273178]],[[3903.0,7.93171912],[3903.2,2.56203313],[3903.4,0.1232],[3903.5,0.0122426],[3903.6,2.56179692]]]
["bitfinex","ETHUSD",1760659528374,[[3902.9,0.001],[3902.8,0.001],[3902.2,0.4622],[3902.1,0.2259],[3901.8,2.56285535]],[[3903.0,7.93171912],[3903.2,2.56203313],[3903.4,0.1232],[3903.5,0.0122426],[3903.6,2.56179692]]]
["bitfinex","ETHUSD",1760659528551,[[3902.9,0.001],[3902.8,0.001],[3902.2,0.4622],[3902.1,0.2259],[3901.9,2.56285119]],[[3903.0,7.93171912],[3903.2,2.56203313],[3903.4,0.1232],[3903.5,0.0122426],[3903.6,2.56179692]]]
["bitfinex","ETHUSD",1760659528742,[[3902.9,0.001],[3902.8,0.001],[3902.2,0.4622],[3902.1,0.2259],[3901.9,2.56285119]],[[3903.0,7.93171912],[3903.2,2.56203313],[3903.4,0.1232],[3903.6,2.57401327],[4151.8,0.5]]]
["bitfinex","ETHUSD",1760659528939,[[3902.9,0.001],[3902.8,0.001],[3901.5,0.4622],[3900.1,2.56401002],[3899.8,5.16922319]],[[3903.0,7.93171912],[3903.2,2.56203313],[3903.4,0.1232],[3903.6,2.57401327],[4151.8,0.5]]]
["bitfinex","ETHUSD",1760659528940,[[3902.9,0.001],[3902.8,0.001],[3901.5,0.4622],[3900.1,2.56401002],[3899.8,5.16922319]],[[3903.0,8.05491912],[3903.2,2.56203313],[3903.4,2.56187006],[3903.6,2.57401327],[3904.1,0.10275894]]]
["bitfinex","ETHUSD",1760659529243,[[3902.9,0.001],[3902.8,0.001],[3901.5,0.4622],[3901.1,2.7892335],[3900.5,2.56371099]],[[3903.0,11.25872412],[3903.2,2.56203313],[3903.4,2.56187006],[3903.6,2.57401327],[3903.9,3.93484797]]]
["bitfinex","ETHUSD",1760659529449,[[3902.9,0.001],[3902.8,0.001],[3901.5,0.4622],[3901.1,0.2259],[3900.1,2.56398316]],[[3903.0,8.06729299],[3903.2,2.56203313],[3903.4,2.56187006],[3903.6,2.56179692],[3903.9,3.93484797]]]
["bitfinex","ETHUSD",1760659529666,[[3902.9,0.001],[3902.8,0.001],[3901.6,2.56305057],[3901.5,0.4622],[3901.3,2.5632383]],[[3903.0,8.06729299],[3903.2,2.56203313],[3903.4,2.56187006],[3903.9,3.93484797],[3904.4,3.34945409]]]
["bitfinex","ETHUSD",1760659529864,[[3902.9,0.001],[3902.8,0.001],[3901.8,0.4622],[3901.6,2.56305057],[3901.3,2.5632383]],[[3903.0,8.06729299],[3903.2,2.56203313],[3903.4,2.56187006],[3903.9,3.93484797],[3904.4,3.34945409]]]
["bitfinex","ETHUSD",1760659530077,[[3902.9,0.001],[3902.8,0.001],[3901.8,3.02510611],[3901.5,2.56309383],[3901.0,2.5634296]],[[3903.0,8.06729299],[3903.2,2.56203313],[3903.6,2.56175374],[3903.9,1.3733],[3904.4,3.34945409]]]
["bitfinex","ETHUSD",1760659530256,[[3902.9,0.001],[3902.8,0.001],[3902.6,0.4622],[3902.2,0.2259],[3901.9,0.02562853]],[[3903.0,2.12998743],[3903.7,0.1232],[3903.9,0.2183],[3904.3,1.90595239],[3904.4,0.7881816]]]
["bitfinex","ETHUSD",1760659530462,[[3902.9,0.4632],[3902.8,0.001],[3902.2,0.2259],[3901.6,2.56299053],[3901.2,0.02563313]],[[3903.0,3.00798743],[3903.9,0.2183],[3904.0,0.13531136],[3904.1,2.66418069],[3904.3,1.90595239]]]
["bitfinex","ETHUSD",1760659530696,[[3902.9,0.4632],[3902.8,0.001],[3902.2,0.2259],[3901.7,0.02562985],[3901.6,2.56299053]],[[3903.0,2.606],[3903.6,0.6336],[3903.9,0.2183],[3904.0,1.86331136],[3904.1,2.66418069]]]
["bitfinex","ETHUSD",1760659530999,[[3902.9,0.4632],[3902.8,0.001],[3902.6,2.56234477],[3902.2,0.2259],[3901.7,2.58856094]],[[3903.7,0.40190838],[3904.3,0.75095239],[3904.4,0.9113816],[3904.6,3.38855055],[3904.7,0.86264002]]]
["bitfinex","ETHUSD",1760659531166,[[3903.0,0.2259],[3902.9,0.4632],[3902.8,0.02662262],[3902.2,2.78853517],[3901.7,2.56293109]],[[3903.6,2.606],[3903.7,0.40190838],[3904.3,0.75095239],[3904.4,0.9113816],[3904.5,0.01398015]]]
["bitfinex","ETHUSD",1760659531381,[[3903.2,2.56199696],[3903.1,0.4622],[3903.0,0.2259],[3902.9,2.56318367],[3902.8,0.001]],[[3903.6,2.606],[3903.7,0.40190838],[3904.3,0.75095239],[3904.4,0.9113816],[3904.5,0.01398015]]]
["bitfinex","ETHUSD",1760659531382,[[3903.2,2.56199696],[3903.1,0.4622],[3903.0,0.2259],[3902.9,2.56318367],[3902.8,0.001]],[[3903.6,2.606],[3903.7,0.40190838],[3904.3,0.75095239],[3904.4,0.7881816],[3904.5,0.002]]]
["bitfinex","ETHUSD",1760659531577,[[3903.3,3.02408063],[3903.1,0.02562066],[3903.0,2.78802446],[3902.9,0.001],[3902.8,0.001]],[[3903.6,2.606],[3903.7,0.40190838],[3904.3,0.75095239],[3904.4,0.7881816],[3904.5,0.002]]]
["bitfinex","ETHUSD",1760659531578,[[3903.3,3.02408063],[3903.1,0.02562066],[3903.0,2.78802446],[3902.9,0.001],[3902.8,0.001]],[[3903.6,2.606],[3903.7,0.40190838],[3904.2,2.56334791],[3904.3,0.75095239],[3904.4,0.7881816]]]
["bitfinex","ETHUSD",1760659531780,[[3903.0,0.2259],[3902.9,0.001],[3902.8,0.001]],[[3903.6,2.606],[3904.2,2.56334791],[3904.3,0.75095239],[3904.4,0.7881816]]]
["bitfinex","ETHUSD",1760659531781,[[3903.0,0.2259],[3902.9,0.001],[3902.8,0.001],[3902.2,2.78855218],[3901.2,2.56326653]],[[3903.6,2.606],[3904.2,2.56335547],[3904.3,0.75095239],[3904.4,0.9123816],[3904.5,0.6356]]]
["bitfinex","ETHUSD",1760659532088,[[3903.4,0.4622],[3903.1,2.56202739],[3903.0,0.2259],[3902.9,2.56319225],[3902.8,0.001]],[[3903.6,2.606],[3904.1,2.56141955],[3904.2,0.002],[3904.3,0.75095239],[3904.4,3.87548391]]]
["bitfinex","ETHUSD",1760659532292,[[3903.5,0.4622],[3903.4,2.5618056],[3903.2,2.56199647],[3903.0,0.2259],[3902.9,0.001]],[[3904.2,0.002],[3904.3,0.75095239],[3904.4,3.75130247],[3904.9,1.13246924],[3905.0,0.01384898]]]
["bitfinex","ETHUSD",1760659532486,[[3903.5,0.4622],[3903.4,2.5618056],[3903.2,2.56199647],[3903.0,0.2259],[3902.9,0.001]],[[3904.0,1.728],[3904.1,2.607],[3904.2,0.002],[3904.3,0.75095239],[3904.4,3.75130247]]]
["bitfinex","ETHUSD",1760659532687,[[3903.4,2.5618056],[3903.2,2.56199647],[3903.0,0.2259],[3902.9,0.001],[3902.4,0.128]],[[3903.5,0.128],[3904.0,1.728],[3904.1,2.607],[3904.2,0.002],[3904.3,0.75095239]]]
["bitfinex","ETHUSD",1760659532889,[[3903.4,2.5618056],[3903.2,2.56199647],[3903.0,0.2259],[3902.9,0.001],[3902.4,0.128]],[[3903.5,2.734],[3904.0,1.728],[3904.2,0.002],[3904.3,0.75095239],[3904.4,1.19003108]]]
["bitfinex","ETHUSD",1760659533193,[[3903.3,2.58754158],[3903.0,2.78797505],[3902.9,0.001],[3902.4,2.69046864],[3899.0,1.52333125]],[[3903.5,2.734],[3904.0,1.728],[3904.2,0.002],[3904.3,0.75095239],[3904.4,1.19003108]]]
["bitfinex","ETHUSD",1760659533393,[[3903.0,0.2259],[3902.9,0.001],[3902.4,0.128],[3901.1,2.78924124],[3899.9,2.56412743]],[[3903.2,0.128],[3903.5,2.606],[3904.0,1.728],[3904.2,0.002],[3904.3,0.75095239]]]
["bitfinex","ETHUSD",1760659533593,[[3903.0,0.2259],[3902.9,0.001],[3902.4,0.128],[3901.7,4.29098521],[3901.2,0.02563313]],[[3903.1,2.606],[3904.1,1.728],[3904.2,2.56335302],[3904.3,0.75095239],[3904.5,0.128]]]
["bitfinex","ETHUSD",1760659533760,[[3903.0,2.78803169],[3902.9,0.001],[3902.8,2.56325114],[3902.4,0.128],[3902.2,2.78850269]],[[3903.1,2.606],[3904.0,2.56147799],[3904.1,1.728],[3904.2,0.002],[3904.3,0.75095239]]]
["bitfinex","ETHUSD",1760659534089,[[3903.0,3.25023169],[3902.9,0.001],[3902.8,0.001],[3902.4,0.128],[3902.2,2.78850269]],[[3903.1,2.606],[3903.9,0.40184251],[3904.0,2.56153792],[3904.1,2.0674],[3904.2,0.002]]]
["bitfinex","ETHUSD",1760659534388,[[3903.0,3.25023169],[3902.9,0.001],[3902.8,2.56322798],[3902.4,2.69051566],[3902.2,0.2259]],[[3903.1,2.606],[3903.9,0.40184251],[3904.1,1.728],[3904.2,0.002],[3904.7,0.96814002]]]
["bitfinex","ETHUSD",1760659534581,[[3903.0,3.25023169],[3902.9,0.001],[3902.8,2.56322798],[3902.4,2.69051566],[3902.2,0.2259]],[[3903.1,2.606],[3903.9,0.40184251],[3904.1,4.28941736],[3904.2,0.002],[3904.4,3.34940929]]]
["bitfinex","ETHUSD",1760659534782,[[3903.0,3.25023169],[3902.9,0.001],[3902.8,2.56322798],[3902.4,2.69051566],[3902.2,0.2259]],[[3903.1,2.606],[3903.9,0.40184251],[3904.0,2.56147818],[3904.1,1.728],[3904.2,0.002]]]
["bitfinex","ETHUSD",1760659535185,[[3903.0,3.25023169],[3902.9,0.001],[3902.8,0.001],[3902.4,0.128],[3902.2,0.2259]],[[3903.1,2.606],[3903.9,0.40184251],[3904.1,4.28942689],[3904.2,0.002],[3904.3,0.75095239]]]
["bitfinex","ETHUSD",1760659535498,[[3903.0,3.25123169],[3902.9,0.001],[3902.8,0.001],[3902.7,2.56229962],[3902.4,0.128]],[[3903.1,2.606],[3903.9,3.19834815],[3904.1,4.39621596],[3904.2,0.002],[3904.3,0.75095239]]]
["bitfinex","ETHUSD",1760659535659,[[3903.0,0.2269],[3902.9,0.001],[3902.8,0.001],[3902.6,0.4622],[3902.4,0.128]],[[3903.1,2.606],[3903.9,3.19834815],[3904.1,4.39621596],[3904.2,0.002],[3904.3,0.75095239]]]
["bitfinex","ETHUSD",1760659535660,[[3903.0,0.2269],[3902.9,0.001],[3902.8,0.001],[3902.6,0.4622],[3902.4,0.128]],[[3903.1,2.606],[3903.9,0.63674251],[3904.1,1.8348],[3904.2,0.002],[3904.3,0.75095239]]]
["bitfinex","ETHUSD",1760659535861,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.4,2.56246536],[3902.3,0.4622]],[[3903.1,2.606],[3903.3,2.56194085],[3903.6,2.56175153],[3903.7,0.1088],[3903.9,0.63674251]]]
["bitfinex","ETHUSD",1760659536106,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,2.56337395],[3902.3,3.02476332]],[[3903.1,2.606],[3903.4,2.56187437],[3903.7,2.67048505],[3903.9,0.63674251],[3904.1,2.3616]]]
["bitfinex","ETHUSD",1760659536258,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,0.4632],[3902.5,2.56244758]],[[3903.1,2.606],[3903.7,2.67048018],[3903.9,0.63674251],[3904.0,2.56149118],[3904.1,2.3636]]]
["bitfinex","ETHUSD",1760659536461,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.7,2.56226462],[3902.6,0.4632]],[[3903.1,2.606],[3903.7,2.67048018],[3903.9,0.63674251],[3904.0,2.56149118],[3904.1,2.3636]]]
["bitfinex","ETHUSD",1760659536662,[[3903.0,0.4632],[3902.9,0.001],[3902.8,0.001],[3902.6,0.001],[3902.2,0.2269]],[[3903.7,0.002],[3903.8,0.6336],[3903.9,0.63674251],[3904.1,0.6356],[3904.2,0.002]]]
["bitfinex","ETHUSD",1760659536900,[[3903.1,0.2259],[3903.0,0.4632],[3902.9,0.001],[3902.8,0.001],[3902.6,0.001]],[[3903.5,1.728],[3903.6,2.606],[3903.7,0.002],[3903.9,0.63674251],[3904.0,0.1068]]]
["bitfinex","ETHUSD",1760659537123,[[3903.1,0.2259],[3903.0,0.4632],[3902.9,0.001],[3902.8,2.56320649],[3902.6,0.001]],[[3903.5,1.728],[3903.6,2.606],[3903.7,2.56372739],[3903.9,0.63674251],[3904.0,2.6682864]]]
["bitfinex","ETHUSD",1760659537480,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.7,2.56232398],[3902.6,0.001]],[[3903.1,0.128],[3903.5,1.728],[3903.6,2.606],[3903.7,0.002],[3903.9,0.63674251]]]
["bitfinex","ETHUSD",1760659537687,[[3903.0,0.001],[3902.9,0.001],[3902.8,2.56324953],[3902.6,2.56338954],[3902.0,2.69072888]],[[3903.1,2.734],[3903.6,1.728],[3903.7,2.56372657],[3903.9,0.63674251],[3904.0,2.66832381]]]
["bitfinex","ETHUSD",1760659538627,[[3903.0,0.4632],[3902.9,0.001],[3902.8,0.001],[3902.7,2.56231587],[3902.6,0.001]],[[3903.1,2.734],[3903.6,1.728],[3903.7,0.002],[3903.9,0.63674251],[3904.0,0.1068]]]
["bitfinex","ETHUSD",1760659538798,[[3903.0,0.4632],[3902.9,0.001],[3902.8,0.001],[3902.7,2.56231587],[3902.6,0.001]],[[3903.1,2.734],[3903.6,1.728],[3903.7,0.002],[3903.8,2.56161672],[3903.9,0.63674251]]]
["bitfinex","ETHUSD",1760659539129,[[3903.0,3.02533169],[3902.9,0.001],[3902.8,0.001],[3902.7,2.56231587],[3902.6,0.001]],[[3903.1,2.734],[3903.6,1.728],[3903.7,0.002],[3903.9,3.19829314],[3904.0,0.1068]]]
["bitfinex","ETHUSD",1760659539332,[[3903.0,3.02533169],[3902.9,0.001],[3902.8,2.56324873],[3902.6,0.001],[3892.9,0.40185867]],[[3903.1,2.734],[3903.6,1.728],[3903.7,0.002],[3903.9,3.19829314],[3904.0,0.1068]]]
["bitfinex","ETHUSD",1760659539628,[[3903.0,0.4632],[3902.9,2.56319306],[3902.8,0.001],[3902.6,2.56333673],[3898.6,0.6]],[[3903.1,2.734],[3903.6,1.728],[3903.7,0.002],[3903.8,2.56164174],[3903.9,0.63674251]]]
["bitfinex","ETHUSD",1760659539918,[[3903.0,0.4632],[3902.9,2.56319306],[3902.8,0.001],[3902.6,2.56333673],[3898.7,1.20735248]],[[3903.1,2.734],[3903.6,1.728],[3903.7,2.563674],[3903.9,0.63674251],[3904.4,0.80018799]]]
["bitfinex","ETHUSD",1760659540485,[[3903.0,0.001],[3902.9,0.001],[3902.8,2.56325854],[3902.6,0.4632],[3902.2,0.2269]],[[3903.1,2.734],[3903.6,4.28975645],[3903.7,0.002],[3903.9,3.19828707],[3904.0,0.1068]]]
["bitfinex","ETHUSD",1760659540716,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,0.4632],[3902.2,0.2269]],[[3903.1,2.734],[3903.6,1.728],[3903.7,0.002],[3903.9,0.63674251],[3904.0,0.1068]]]
["bitfinex","ETHUSD",1760659541016,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,0.001],[3902.3,2.56253718]],[[3903.1,2.734],[3903.6,1.728],[3903.7,0.002],[3903.9,0.63674251],[3904.2,3.20905577]]]
["bitfinex","ETHUSD",1760659541192,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,2.5633898],[3902.3,3.02477545]],[[3903.1,2.734],[3903.5,2.66865997],[3903.6,1.728],[3903.7,0.002],[3903.9,0.63674251]]]
["bitfinex","ETHUSD",1760659541394,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.7,2.56228001],[3902.6,0.001]],[[3903.1,2.734],[3903.5,0.1068],[3903.6,1.728],[3903.7,0.002],[3903.8,2.56165871]]]
["bitfinex","ETHUSD",1760659541618,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,0.001],[3902.2,2.78950385]],[[3903.1,2.734],[3903.5,0.50868684],[3903.6,1.728],[3903.7,2.56369243],[3904.3,3.31229201]]]
["bitfinex","ETHUSD",1760659541915,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,0.001],[3902.2,0.2269]],[[3903.1,2.734],[3903.5,0.50868684],[3903.6,1.728],[3903.7,0.002],[3904.3,0.75095239]]]
["bitfinex","ETHUSD",1760659542116,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.7,2.5623024],[3902.6,0.001]],[[3903.1,2.734],[3903.5,0.40188684],[3903.6,1.728],[3903.7,0.002],[3903.8,2.5616208]]]
["bitfinex","ETHUSD",1760659542309,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.7,2.5623024],[3902.6,0.001]],[[3903.1,2.734],[3903.5,2.96370006],[3903.6,1.728],[3903.7,0.002],[3903.8,2.6684208]]]
["bitfinex","ETHUSD",1760659542819,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,2.56334877],[3902.3,2.56253312]],[[3903.1,2.734],[3903.5,2.96370006],[3903.6,1.728],[3903.7,0.002],[3903.8,2.6684208]]]
["bitfinex","ETHUSD",1760659542820,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,2.56334877],[3902.3,2.56253312]],[[3903.1,2.734],[3903.5,2.96370006],[3903.6,1.728],[3903.7,2.56368161],[3903.8,0.1068]]]
["bitfinex","ETHUSD",1760659542992,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,0.001],[3902.5,3.02459676]],[[3903.1,2.734],[3903.5,0.40188684],[3903.6,4.28977226],[3903.7,0.002],[3903.8,0.1068]]]
["bitfinex","ETHUSD",1760659543317,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,0.001],[3902.5,0.4622]],[[3903.1,2.734],[3903.5,0.50868684],[3903.6,1.728],[3903.7,0.002],[3904.5,2.56317168]]]
["bitfinex","ETHUSD",1760659543516,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,0.001],[3902.3,2.56258443]],[[3903.1,2.8408],[3903.2,2.56200745],[3903.4,2.56190566],[3903.5,0.40188684],[3903.6,1.728]]]
["bitfinex","ETHUSD",1760659543718,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,0.001],[3901.3,2.56322324]],[[3903.1,2.734],[3903.5,0.40188684],[3903.6,1.8348],[3904.3,3.31228632],[3904.5,0.002]]]
["bitfinex","ETHUSD",1760659544028,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,0.001],[3902.3,0.4622]],[[3903.1,2.734],[3903.5,0.40188684],[3903.6,1.8348],[3904.3,0.75095239],[3904.5,2.56316729]]]
["bitfinex","ETHUSD",1760659544317,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,0.001],[3902.2,0.001]],[[3903.1,7.13086605],[3903.3,2.56193594],[3903.5,0.40188684],[3903.6,2.56177147],[3903.7,0.6356]]]
["bitfinex","ETHUSD",1760659544518,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,0.001],[3902.2,0.001]],[[3903.1,7.13086605],[3903.3,2.56193594],[3903.6,2.56177147],[3903.7,0.6356],[3905.7,1.0860153]]]
["bitfinex","ETHUSD",1760659544738,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,0.001],[3902.2,0.001]],[[3903.1,7.13086605],[3903.2,0.40191701],[3903.3,2.56193594],[3903.6,2.56177147],[3903.7,0.6356]]]
["bitfinex","ETHUSD",1760659544903,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,0.001],[3902.2,2.56360066]],[[3903.1,7.13086605],[3903.2,0.40191701],[3903.3,2.56193594],[3903.7,0.6356],[3903.8,2.56161058]]]
["bitfinex","ETHUSD",1760659545108,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,0.001],[3902.3,2.56258689]],[[3903.1,4.5688],[3903.2,0.40191701],[3903.5,2.56185878],[3903.7,0.6356],[3904.2,0.01405887]]]
["bitfinex","ETHUSD",1760659545340,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,0.001],[3902.3,2.56258689]],[[3903.1,4.5688],[3903.2,0.40191701],[3903.7,0.6356],[3904.0,2.56153346],[3904.2,0.01405887]]]
["bitfinex","ETHUSD",1760659545522,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,0.001],[3902.3,2.56258689]],[[3903.1,7.13086605],[3903.2,0.40191701],[3903.3,2.56193755],[3903.7,0.6356],[3903.9,2.79649639]]]
["bitfinex","ETHUSD",1760659545844,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,0.001],[3901.2,2.56330116]],[[3903.1,7.76446605],[3903.2,0.40191701],[3903.3,2.56193755],[3903.7,0.6356],[3903.9,2.79649639]]]
["bitfinex","ETHUSD",1760659545845,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,0.001],[3901.2,2.56330116]],[[3903.1,7.76446605],[3903.2,0.40191701],[3903.3,2.56193755],[3903.7,0.002],[3903.9,2.79649639]]]
["bitfinex","ETHUSD",1760659546044,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,0.001],[3901.8,2.5628543]],[[3903.1,7.76446605],[3903.2,0.40191701],[3903.3,2.56193755],[3903.6,2.56179805],[3903.7,0.002]]]
["bitfinex","ETHUSD",1760659546427,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,0.001],[3901.9,2.56284863]],[[3903.1,7.76446605],[3903.2,0.40191701],[3903.3,2.56193755],[3903.6,2.56179805],[3903.7,0.002]]]
["bitfinex","ETHUSD",1760659546633,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,0.001],[3901.9,2.56284863]],[[3903.1,7.76446605],[3903.2,0.40191701],[3903.3,2.56193755],[3903.5,0.0122426],[3903.6,2.56179805]]]
["bitfinex","ETHUSD",1760659546827,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,0.001],[3897.7,0.51646208]],[[3903.1,7.76446605],[3903.2,0.40191701],[3903.3,2.56193755],[3903.6,2.5740144],[3905.7,2.30441467]]]
["bitfinex","ETHUSD",1760659547047,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,0.001],[3900.9,0.128]],[[3903.1,7.76446605],[3903.2,0.40191701],[3903.3,2.56193755],[3903.6,2.5740144],[3905.7,2.30441467]]]
["bitfinex","ETHUSD",1760659547048,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,0.001],[3900.9,0.128]],[[3903.1,7.76446605],[3903.2,0.40191701],[3903.3,2.56193755],[3903.5,0.0122426],[3903.6,2.56179805]]]
["bitfinex","ETHUSD",1760659547449,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,0.001],[3901.8,2.56290931]],[[3903.1,7.76446605],[3903.2,0.40191701],[3903.3,2.56193755],[3903.4,0.01226885],[3903.6,2.56179805]]]
["bitfinex","ETHUSD",1760659547633,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,0.001],[3901.6,2.56303744]],[[3903.1,7.76446605],[3903.2,0.40191701],[3903.3,2.57423265],[3903.6,2.56179805],[3904.2,0.40526704]]]
["bitfinex","ETHUSD",1760659547825,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,0.001],[3901.4,0.4622]],[[3903.1,7.76446605],[3903.2,0.40191701],[3903.3,2.57423265],[3903.6,2.56179805],[3904.0,2.56149666]]]
["bitfinex","ETHUSD",1760659548141,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,0.001],[3901.6,2.56304261]],[[3903.1,7.76446605],[3903.2,0.40191701],[3903.3,2.57423265],[3903.6,2.56179805],[3904.0,2.56149666]]]
["bitfinex","ETHUSD",1760659548365,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,0.001],[3901.7,0.4622]],[[3903.1,7.76446605],[3903.2,0.40191701],[3903.3,2.57423265],[3903.6,2.56179805],[3903.9,0.2349]]]
["bitfinex","ETHUSD",1760659548646,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,0.001],[3902.5,0.4622]],[[3903.1,1.728],[3903.2,0.40191701],[3903.4,2.5619233],[3903.7,0.0141901],[3903.8,0.1068]]]
["bitfinex","ETHUSD",1760659548844,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,0.001],[3902.5,3.02465387]],[[3903.1,4.332],[3903.2,0.40191701],[3903.7,0.0141901],[3903.8,0.1068]]]
["bitfinex","ETHUSD",1760659548845,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,0.001],[3902.5,3.02465387]],[[3903.1,4.332],[3903.2,0.40191701],[3903.7,0.002],[3903.8,0.11896385],[3906.1,2.95241637]]]
["bitfinex","ETHUSD",1760659549146,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,2.56339354],[3902.5,0.4622]],[[3903.1,4.332],[3903.4,2.56187861],[3903.7,0.002],[3903.8,0.11896385],[3904.4,2.04593685]]]
["bitfinex","ETHUSD",1760659549333,[[3903.0,0.4632],[3902.9,0.001],[3902.8,0.001],[3902.7,2.56227157],[3902.6,0.001]],[[3903.1,4.332],[3903.6,2.56175122],[3903.7,0.002],[3903.8,0.1068],[3903.9,2.8086265]]]
["bitfinex","ETHUSD",1760659549658,[[3903.0,0.4632],[3902.9,0.001],[3902.8,2.56324255],[3902.6,0.001],[3902.0,2.56273453]],[[3903.1,4.332],[3903.7,0.002],[3903.8,2.66847111],[3903.9,2.7964889],[3904.0,0.01211136]]]
["bitfinex","ETHUSD",1760659549858,[[3903.0,0.4632],[3902.9,0.001],[3902.8,2.56324255],[3902.6,2.56338412],[3902.0,2.56273453]],[[3903.1,4.332],[3903.7,0.002],[3903.8,0.1068],[3903.9,0.2349],[3904.0,0.01211136]]]
["bitfinex","ETHUSD",1760659550152,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,0.001],[3902.5,0.4622]],[[3903.1,4.332],[3903.3,2.56194562],[3903.5,2.56180649],[3903.7,0.002],[3903.8,0.6336]]]
["bitfinex","ETHUSD",1760659550315,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,0.001],[3902.2,3.02579392]],[[3903.1,7.52766605],[3903.4,2.56187234],[3903.5,0.1068],[3903.7,0.0141901],[3903.9,2.79644216]]]
["bitfinex","ETHUSD",1760659550515,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,0.001],[3902.2,0.4632]],[[3903.1,7.63446605],[3903.3,2.56194941],[3903.4,0.40189693],[3903.7,0.0141901],[3903.9,2.79644216]]]
["bitfinex","ETHUSD",1760659550712,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,0.001],[3902.5,2.56240232]],[[3903.1,4.9656],[3903.4,2.96379465],[3903.7,2.67053146],[3903.8,0.01216385],[3903.9,0.2349]]]
["bitfinex","ETHUSD",1760659550916,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,0.001],[3902.5,0.4622]],[[3903.1,4.9656],[3903.4,0.40189693],[3903.7,0.1088],[3903.8,0.01216385],[3903.9,0.2349]]]
["bitfinex","ETHUSD",1760659551147,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,0.001],[3902.3,2.78843041]],[[3903.1,4.9656],[3903.2,2.5620536],[3903.4,2.96376735],[3903.7,0.002],[3903.9,0.2470376]]]
["bitfinex","ETHUSD",1760659551316,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,0.001],[3902.3,2.78843041]],[[3903.1,7.52766605],[3903.3,0.1068],[3903.4,2.96376735],[3903.7,0.002],[3903.8,0.01216385]]]
["bitfinex","ETHUSD",1760659552033,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,0.001],[3901.9,2.56284835]],[[3903.1,7.63446605],[3903.3,2.56196043],[3903.4,0.41416578],[3903.6,2.56179211],[3903.7,0.002]]]
["bitfinex","ETHUSD",1760659552260,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,0.001],[3901.8,0.4549]],[[3903.1,7.63446605],[3903.3,2.57425553],[3903.4,0.40189693],[3903.6,2.56179211],[3903.7,0.002]]]
["bitfinex","ETHUSD",1760659552435,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,0.001],[3902.1,0.2196]],[[3903.1,7.63446605],[3903.3,2.57425553],[3903.4,0.40189693],[3903.6,2.56179211],[3903.7,0.002]]]
["bitfinex","ETHUSD",1760659552780,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,0.001],[3900.3,5.1678867]],[[3903.1,7.63446605],[3903.3,2.57425553],[3903.4,0.40189693],[3903.6,2.56179211],[3903.7,0.002]]]
["bitfinex","ETHUSD",1760659552937,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,0.001],[3901.2,2.56325677]],[[3903.1,7.63446605],[3903.3,2.57425553],[3903.4,0.40189693],[3903.6,2.56179211],[3903.7,0.002]]]
["bitfinex","ETHUSD",1760659553130,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,0.001],[3901.4,0.4549]],[[3903.1,7.63446605],[3903.3,2.57425553],[3903.4,0.40189693],[3903.6,2.56179211],[3903.7,0.002]]]
["bitfinex","ETHUSD",1760659553332,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,0.001],[3901.4,0.4549]],[[3903.1,16.30440905],[3903.3,2.57425553],[3903.4,0.40189693],[3903.6,2.56179211],[3903.7,0.002]]]
["bitfinex","ETHUSD",1760659553548,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,0.001],[3901.7,0.4549]],[[3903.1,7.63446605],[3903.3,2.57425553],[3903.4,0.40189693],[3903.6,2.56179211],[3903.7,0.002]]]
["bitfinex","ETHUSD",1760659553750,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,0.001],[3901.7,0.4549]],[[3903.1,10.07766705],[3903.3,2.57425553],[3903.4,0.40189693],[3903.5,0.002],[3903.6,2.56179211]]]
["bitfinex","ETHUSD",1760659553949,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,0.001],[3901.7,0.4549]],[[3903.1,10.04087905],[3903.3,2.57425553],[3903.4,0.40189693],[3903.5,0.002],[3903.6,2.56179211]]]
["bitfinex","ETHUSD",1760659554150,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,0.001],[3901.7,0.4549]],[[3903.1,12.30891605],[3903.3,2.57425553],[3903.4,0.40189693],[3903.5,0.002],[3903.6,2.56179211]]]
["bitfinex","ETHUSD",1760659555734,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,0.001],[3901.3,0.4549]],[[3903.1,12.30891605],[3903.3,2.57425553],[3903.4,0.40189693],[3903.5,0.002],[3903.6,2.56179211]]]
["bitfinex","ETHUSD",1760659555935,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,0.001],[3901.3,0.4549]],[[3903.1,12.23531605],[3903.3,2.57425553],[3903.4,0.40189693],[3903.5,0.002],[3903.6,2.56179211]]]
["bitfinex","ETHUSD",1760659556345,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,0.001],[3901.3,3.01810915]],[[3903.1,13.09283905],[3903.3,2.57425553],[3903.4,0.40189693],[3903.5,0.002],[3903.6,2.56179211]]]
["bitfinex","ETHUSD",1760659556576,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,0.001],[3901.6,0.4549]],[[3903.1,9.61527705],[3903.3,2.57425553],[3903.4,0.40189693],[3903.5,0.002],[3903.6,2.56179211]]]
["bitfinex","ETHUSD",1760659557372,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,0.001],[3901.6,0.4549]],[[3903.1,10.31879205],[3903.3,2.57425553],[3903.4,0.40189693],[3903.5,0.002],[3903.6,2.56179211]]]
["bitfinex","ETHUSD",1760659557573,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,0.001],[3901.6,0.4549]],[[3903.1,10.31879205],[3903.3,2.57425553],[3903.4,0.50468228],[3903.5,0.002],[3903.6,2.56179211]]]
["bitfinex","ETHUSD",1760659557741,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,0.001],[3901.6,0.4549]],[[3903.1,9.57522005],[3903.3,2.57425553],[3903.4,0.50468228],[3903.5,0.002],[3903.6,2.56179211]]]
["bitfinex","ETHUSD",1760659558270,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,0.001],[3902.1,0.2196]],[[3903.1,9.57522005],[3903.3,2.57425553],[3903.4,0.50468228],[3903.5,0.002],[3903.6,2.56179211]]]
["bitfinex","ETHUSD",1760659558271,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,0.001],[3902.1,0.2196]],[[3903.1,7.56086605],[3903.3,2.57425553],[3903.4,0.50468228],[3903.5,0.002],[3903.6,2.56179211]]]
["bitfinex","ETHUSD",1760659559267,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,0.001],[3901.3,2.56323524]],[[3903.1,13.65940005],[3903.3,2.57425553],[3903.4,0.50468228],[3903.5,0.002],[3903.6,2.56179211]]]
["bitfinex","ETHUSD",1760659559468,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,0.001],[3901.7,0.4549]],[[3903.1,7.56086605],[3903.3,2.57425553],[3903.4,0.50468228],[3903.5,0.002],[3903.6,2.56179211]]]
["bitfinex","ETHUSD",1760659559697,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,0.001],[3902.1,0.2191]],[[3903.1,9.61468005],[3903.3,2.57425553],[3903.4,0.50468228],[3903.5,0.002],[3903.6,2.56179211]]]
["bitfinex","ETHUSD",1760659559902,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,0.001],[3902.1,0.2191]],[[3903.1,7.56086605],[3903.3,2.56196043],[3903.4,0.50468228],[3903.5,0.002],[3903.6,2.56179211]]]
["bitfinex","ETHUSD",1760659560102,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,0.001],[3902.4,0.4477]],[[3903.1,4.85006605],[3903.3,2.56196043],[3903.4,0.40189693],[3903.5,0.002],[3903.7,2.56373668]]]
["bitfinex","ETHUSD",1760659560398,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,0.001],[3902.4,0.4477]],[[3903.1,7.45306605],[3903.3,2.57425553],[3903.4,0.40189693],[3903.5,0.002],[3903.6,2.66859976]]]
["bitfinex","ETHUSD",1760659560562,[[3903.0,0.4487],[3902.9,0.001],[3902.8,0.001],[3902.6,0.001],[3902.0,0.02562788]],[[3903.4,0.40189693],[3903.5,0.002],[3903.9,0.2369],[3904.1,0.1088],[3904.5,2.56319591]]]
["bitfinex","ETHUSD",1760659560762,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,0.001],[3902.4,2.5624916]],[[3903.1,2.603],[3903.4,2.56187546],[3903.5,0.002],[3903.9,0.2490376],[3904.1,0.1088]]]
["bitfinex","ETHUSD",1760659561107,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,0.001],[3902.4,2.56252475]],[[3903.1,4.331],[3903.3,2.56193867],[3903.5,2.56380881],[3903.9,0.2490376],[3904.0,2.56152919]]]
["bitfinex","ETHUSD",1760659561265,[[3903.0,0.4487],[3902.9,0.001],[3902.8,0.001],[3902.6,0.001],[3902.3,2.5625572]],[[3903.1,4.9646],[3903.3,2.56195819],[3903.5,0.002],[3903.6,2.56173881],[3903.8,0.01216385]]]
["bitfinex","ETHUSD",1760659561596,[[3903.0,0.4487],[3902.9,0.001],[3902.8,0.001],[3902.6,2.56338944],[3902.1,0.2191]],[[3903.1,4.9646],[3903.4,2.561873],[3903.5,0.002],[3903.7,2.56371837],[3903.8,0.01216385]]]
["bitfinex","ETHUSD",1760659561897,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,0.4487],[3902.1,0.2191]],[[3903.1,7.52666605],[3903.5,0.002],[3903.7,0.002],[3903.8,2.68062439],[3904.1,0.002]]]
["bitfinex","ETHUSD",1760659562097,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,0.4487],[3902.1,0.2191]],[[3903.1,7.52666605],[3903.3,2.56197464],[3903.5,0.002],[3903.7,0.0141901],[3903.8,2.66846054]]]
["bitfinex","ETHUSD",1760659562404,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,0.4487],[3902.1,0.2191]],[[3903.1,7.52666605],[3903.3,2.56197464],[3903.4,0.40190625],[3903.5,0.002],[3903.7,0.0141901]]]
["bitfinex","ETHUSD",1760659562700,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,0.4487],[3902.1,0.2191]],[[3903.1,4.9646],[3903.4,2.96378664],[3903.5,0.002],[3903.7,0.0141901],[3904.2,0.002]]]
["bitfinex","ETHUSD",1760659562874,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,0.4487],[3902.3,2.56255714]],[[3903.1,7.52666605],[3903.4,2.96378664],[3903.5,0.002],[3903.7,0.002],[3903.8,2.68062439]]]
["bitfinex","ETHUSD",1760659563077,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,0.001],[3901.7,0.4477]],[[3903.1,15.29915505],[3903.3,2.57426974],[3903.4,0.40190625],[3903.5,2.56381008],[3903.7,0.002]]]
["bitfinex","ETHUSD",1760659563276,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,0.001],[3901.7,0.4477]],[[3903.1,14.78873505],[3903.3,2.57426974],[3903.4,0.40190625],[3903.5,2.56381008],[3903.7,2.56372254]]]
["bitfinex","ETHUSD",1760659563598,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,0.001],[3901.7,0.4477]],[[3903.1,29.40786605],[3903.3,2.57426974],[3903.4,0.40190625],[3903.5,2.56381008],[3903.7,2.56372254]]]
["bitfinex","ETHUSD",1760659563902,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,0.001],[3901.4,0.4477]],[[3903.1,24.57318092],[3903.3,2.56197464],[3903.4,0.40190625],[3903.5,2.56381008],[3903.7,2.56372254]]]
["bitfinex","ETHUSD",1760659564074,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,0.001],[3901.9,0.4477]],[[3903.1,24.56080705],[3903.3,2.56197464],[3903.4,0.40190625],[3903.5,2.56381008],[3903.7,0.002]]]
["bitfinex","ETHUSD",1760659564275,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,0.001],[3902.3,0.2191]],[[3903.1,7.52666605],[3903.3,2.56197464],[3903.4,0.50870625],[3903.5,2.56381008],[3903.7,0.002]]]
["bitfinex","ETHUSD",1760659564476,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,0.001],[3902.2,0.001]],[[3903.1,15.51546118],[3903.3,2.56197464],[3903.4,0.40190625],[3903.5,2.56381008],[3903.7,0.002]]]
["bitfinex","ETHUSD",1760659564676,[[3903.0,0.001],[3902.9,0.001],[3902.8,0.001],[3902.6,0.001],[3902.2,0.001]],[[3903.1,15.26029918],[3903.3,2.56197464],[3903.4,0.40190625],[3903.5,2.56381008],[3903.7,0.002]]]
["bitfinex","ETHUSD",1760659564883,[[3902.8,1e-08],[3902.6,0.001],[3902.2,0.001],[3901.0,0.4477],[3899.8,0.2191]],[[3902.9,3.20822373],[3903.0,1.728],[3903.1,24.032157],[3903.3,2.56197464],[3903.4,0.40190625]]]
["bitfinex","ETHUSD",1760659565077,[[3902.8,1e-08],[3902.6,0.001],[3902.2,0.001],[3901.3,0.4477],[3900.7,2.56363343]],[[3902.9,12.68288873],[3903.0,2.56213169],[3903.1,2.7098],[3903.3,2.56197464],[3903.4,0.40190625]]]
["bitfinex","ETHUSD",1760659565285,[[3902.8,1e-08],[3902.6,0.001],[3902.2,0.001],[3901.3,0.4477],[3898.3,0.10279565]],[[3902.9,12.79088873],[3903.0,2.56213169],[3903.1,2.603],[3903.3,2.56197464],[3925.9,9.2336099]]]
["bitfinex","ETHUSD",1760659565470,[[3902.8,1e-08],[3902.6,0.001],[3902.2,0.001],[3901.3,0.4477],[3900.8,2.56356504]],[[3902.9,13.19289005],[3903.0,2.56213169],[3903.1,2.603],[3903.3,2.56197464],[3925.9,9.2336099]]]
["bitfinex","ETHUSD",1760659565682,[[3902.8,1e-08],[3902.6,0.001],[3902.2,0.001],[3900.4,2.5638287],[3900.2,2.5639594]],[[3902.9,13.19289005],[3903.0,2.56213169],[3903.1,2.603],[3903.3,2.56197464],[3904.0,6.72173076]]]
["bitfinex","ETHUSD",1760659565895,[[3902.8,1e-08],[3902.6,0.001],[3902.2,0.001]],[[3902.9,13.19289005],[3903.0,2.56213169],[3903.1,2.603],[3903.3,2.56197464],[3904.0,6.72173076]]]
["bitfinex","ETHUSD",1760659565896,[[3902.8,1e-08],[3902.6,0.001],[3902.2,0.001],[3900.9,0.4477],[3900.3,2.56388977]],[[3902.9,28.07583805],[3903.0,2.56213169],[3903.1,2.603],[3903.3,2.56197464],[3904.0,6.72173076]]]
["bitfinex","ETHUSD",1760659566298,[[3902.8,1e-08],[3902.6,0.001],[3902.2,0.001],[3900.7,2.56361407],[3900.4,2.56383527]],[[3902.9,28.07583805],[3903.0,2.56213169],[3903.1,2.603],[3903.3,2.56197464],[3904.0,6.72173076]]]
["bitfinex","ETHUSD",1760659566603,[[3902.8,1e-08],[3902.6,0.001],[3902.2,0.001],[3901.3,0.4477],[3900.8,2.56357357]],[[3902.9,18.99251305],[3903.0,2.56213169],[3903.1,2.603],[3903.3,2.56197464],[3904.0,6.72173076]]]
["bitfinex","ETHUSD",1760659566777,[[3902.8,1e-08],[3902.6,0.001],[3902.2,0.001],[3901.3,0.4477],[3900.6,2.78196128]],[[3902.9,26.11748005],[3903.0,2.56213169],[3903.1,2.603],[3903.3,2.56197464],[3904.0,6.72173076]]]
["bitfinex","ETHUSD",1760659567102,[[3902.8,1e-08],[3902.6,0.001],[3902.2,0.001],[3901.3,0.4477],[3900.6,0.2183]],[[3902.9,15.44786505],[3903.0,2.56213169],[3903.1,2.603],[3903.3,2.56197464],[3904.0,6.72173076]]]
["bitfinex","ETHUSD",1760659567327,[[3902.8,1e-08],[3902.6,0.001],[3902.2,0.001],[3901.3,0.4477],[3900.7,2.56358423]],[[3902.9,15.44786505],[3903.0,2.56213169],[3903.1,2.603],[3903.3,2.56197464],[3904.0,6.72173076]]]
["bitfinex","ETHUSD",1760659567696,[[3902.8,1e-08],[3902.6,0.001],[3902.2,0.001],[3901.3,0.4477],[3900.8,2.56356744]],[[3902.9,12.11208805],[3903.0,2.56213169],[3903.1,2.603],[3903.3,2.56197464],[3904.0,6.72173076]]]
["bitfinex","ETHUSD",1760659567901,[[3902.8,1e-08],[3902.6,0.001],[3902.2,0.001],[3901.3,0.4477],[3898.8,2.56487583]],[[3902.9,15.23308805],[3903.0,2.56213169],[3903.1,2.603],[3903.3,2.56197464],[3904.0,6.72173076]]]
["bitfinex","ETHUSD",1760659568109,[[3902.8,1e-08],[3902.6,0.001],[3902.2,0.001],[3901.3,0.4477],[3900.7,2.56362321]],[[3902.9,15.23308805],[3903.0,2.56213169],[3903.1,2.603],[3903.3,2.56197464],[3904.0,6.72173076]]]
["bitfinex","ETHUSD",1760659568313,[[3902.8,1e-08],[3902.6,0.001],[3902.2,0.001],[3901.3,0.4477],[3899.5,2.56439585]],[[3902.9,15.23308805],[3903.0,2.56213169],[3903.1,2.603],[3903.3,2.56197464],[3904.0,6.72173076]]]
["bitfinex","ETHUSD",1760659568929,[[3902.8,1e-08],[3902.6,0.001],[3902.2,0.001],[3901.3,0.4477],[3899.5,2.56439585]],[[3902.9,18.69688805],[3903.0,2.56213169],[3903.1,2.603],[3903.3,2.56197464],[3904.0,6.72173076]]]
["bitfinex","ETHUSD",1760659569739,[[3902.8,1e-08],[3902.6,0.001],[3902.2,0.001],[3901.3,0.4477],[3900.7,2.56363638]],[[3902.9,18.69688805],[3903.0,2.56213169],[3903.1,2.603],[3903.3,2.56197464],[3904.0,6.72173076]]]
["bitfinex","ETHUSD",1760659569900,[[3902.8,1e-08],[3902.6,0.001],[3902.2,0.001],[3901.3,0.4477],[3900.7,2.56363638]],[[3902.9,18.94760305],[3903.0,2.56213169],[3903.1,2.603],[3903.3,2.56197464],[3904.0,6.72173076]]]
["bitfinex","ETHUSD",1760659570233,[[3902.8,1e-08],[3902.6,0.001],[3902.2,0.001],[3902.1,0.2191],[3902.0,0.4477]],[[3902.9,9.30862505],[3903.0,3.71713169],[3903.2,0.218],[3903.3,2.66997464],[3903.7,0.002]]]
["bitfinex","ETHUSD",1760659570422,[[3902.8,1e-08],[3902.6,0.001],[3902.3,0.4477],[3902.2,0.001],[3902.1,0.2191]],[[3902.9,7.30862505],[3903.0,3.71713169],[3903.2,0.218],[3903.3,2.66993959],[3903.5,0.002]]]
["bitfinex","ETHUSD",1760659570623,[[3902.8,1e-08],[3902.6,0.001],[3902.2,0.001],[3901.7,0.4477],[3901.1,0.2259]],[[3902.9,10.42367705],[3903.0,3.71713169],[3903.2,0.218],[3903.3,2.56193959],[3903.5,0.002]]]
["bitfinex","ETHUSD",1760659570823,[[3902.8,1e-08],[3902.6,0.001],[3902.4,0.001],[3902.2,0.001],[3901.3,0.4477]],[[3902.9,38.00332505],[3903.0,3.71713169],[3903.2,0.218],[3903.3,2.56193959],[3903.5,0.002]]]
["bitfinex","ETHUSD",1760659571023,[[3902.8,1e-08],[3902.6,0.001],[3902.4,0.001],[3902.2,0.001],[3901.3,0.4477]],[[3902.9,31.49601605],[3903.0,3.71713169],[3903.2,0.218],[3903.3,2.56193959],[3903.5,0.002]]]
["bitfinex","ETHUSD",1760659571227,[[3902.8,1e-08],[3902.6,0.001],[3902.4,0.001],[3902.2,0.001],[3901.3,0.4477]],[[3902.9,26.42259105],[3903.0,3.71713169],[3903.2,0.218],[3903.3,2.56393959],[3903.5,0.002]]]
["bitfinex","ETHUSD",1760659571536,[[3902.8,1e-08],[3902.6,0.001],[3902.4,0.001],[3902.2,0.001],[3902.0,0.001]],[[3902.9,26.42259105],[3903.0,3.71713169],[3903.2,0.218],[3903.3,2.56393959],[3903.5,0.002]]]
["bitfinex","ETHUSD",1760659571836,[[3902.8,1e-08],[3902.6,0.001],[3902.4,0.001],[3902.2,0.001],[3902.0,0.001]],[[3902.9,8.00332505],[3903.0,3.71713169],[3903.2,0.218],[3903.3,2.56393959],[3903.5,0.002]]]
["bitfinex","ETHUSD",1760659572040,[[3902.8,1e-08],[3902.6,0.001],[3902.4,0.001],[3902.2,0.001],[3902.0,0.001]],[[3902.9,35.39081705],[3903.0,3.71713169],[3903.2,0.218],[3903.3,2.56393959],[3903.5,0.002]]]
["bitfinex","ETHUSD",1760659572242,[[3902.8,1e-08],[3902.6,0.001],[3902.4,0.001],[3902.2,0.001],[3902.0,0.001]],[[3902.9,33.48102705],[3903.0,3.71713169],[3903.2,0.218],[3903.3,2.56393959],[3903.5,0.002]]]
["bitfinex","ETHUSD",1760659573003,[[3902.8,1e-08],[3902.6,0.001],[3902.4,0.001],[3902.2,0.001],[3902.0,0.001]],[[3902.9,38.00332505],[3903.0,3.71713169],[3903.2,0.218],[3903.3,2.56393959],[3903.5,0.002]]]
["bitfinex","ETHUSD",1760659574124,[[3902.8,1e-08],[3902.6,0.001],[3902.4,0.001],[3902.2,0.001],[3902.0,0.001]],[[3902.9,36.25344405],[3903.0,3.71713169],[3903.2,0.218],[3903.3,2.56393959],[3903.5,0.002]]]
["bitfinex","ETHUSD",1760659574327,[[3902.8,1e-08],[3902.6,0.001],[3902.4,0.001],[3902.2,0.001],[3902.0,0.001]],[[3902.9,23.38623605],[3903.0,3.71713169],[3903.2,0.218],[3903.3,2.56393959],[3903.5,0.002]]]
["bitfinex","ETHUSD",1760659574527,[[3902.8,1e-08],[3902.6,0.001],[3902.4,0.001],[3902.2,0.001],[3902.0,0.001]],[[3902.9,17.51766705],[3903.0,3.71713169],[3903.2,0.218],[3903.3,2.56393959],[3903.5,0.002]]]
["bitfinex","ETHUSD",1760659575139,[[3902.8,1e-08],[3902.6,0.001],[3902.4,0.001],[3902.2,0.001],[3902.0,0.001]],[[3902.9,33.14231305],[3903.0,3.71713169],[3903.2,0.218],[3903.3,2.56393959],[3903.5,0.002]]]
["bitfinex","ETHUSD",1760659575761,[[3902.8,1e-08],[3902.6,0.001],[3902.4,0.001],[3902.2,0.001],[3902.0,0.001]],[[3902.9,22.42351505],[3903.0,3.71713169],[3903.2,0.218],[3903.3,2.56393959],[3903.5,0.002]]]
["bitfinex","ETHUSD",1760659575928,[[3902.8,1e-08],[3902.6,0.001],[3902.4,0.001],[3902.2,0.001],[3902.0,0.001]],[[3902.9,22.41108866],[3903.0,3.71713169],[3903.2,0.218],[3903.3,2.56393959],[3903.5,0.002]]]
["bitfinex","ETHUSD",1760659576260,[[3902.8,1e-08],[3902.6,0.001],[3902.5,0.4477],[3902.4,0.001],[3902.2,0.001]],[[3902.9,10.74412184],[3903.0,2.56213169],[3903.1,6.47],[3903.3,3.71893959],[3903.5,0.002]]]
["bitfinex","ETHUSD",1760659576440,[[3902.8,1e-08],[3902.6,0.001],[3902.5,0.4477],[3902.4,0.001],[3902.2,0.001]],[[3902.9,7.89430384],[3903.0,2.56213169],[3903.1,6.47],[3903.3,3.71893959],[3903.5,0.002]]]
["bitfinex","ETHUSD",1760659576636,[[3902.8,1e-08],[3902.6,0.001],[3902.5,0.4477],[3902.4,0.001],[3902.2,0.001]],[[3902.9,10.07730384],[3903.0,2.56213169],[3903.1,6.47],[3903.3,3.71893959],[3903.5,0.002]]]
["bitfinex","ETHUSD",1760659576937,[[3902.8,1e-08],[3902.6,0.001],[3902.5,0.4477],[3902.4,0.001],[3902.2,0.001]],[[3902.9,7.89430384],[3903.0,2.56213169],[3903.1,6.47],[3903.3,3.71893959],[3903.5,0.002]]]
["bitfinex","ETHUSD",1760659577137,[[3902.8,1e-08],[3902.6,0.001],[3902.5,0.4477],[3902.4,0.001],[3902.2,0.001]],[[3902.9,10.25121684],[3903.0,2.56213169],[3903.1,6.47],[3903.3,3.71893959],[3903.5,0.002]]]
["bitfinex","ETHUSD",1760659578436,[[3902.8,1e-08],[3902.6,0.001],[3902.5,0.4477],[3902.4,0.001],[3902.2,0.001]],[[3902.9,7.89430384],[3903.0,2.56213169],[3903.1,6.47],[3903.3,3.71893959],[3903.5,0.002]]]
["bitfinex","ETHUSD",1760659578967,[[3902.8,1e-08],[3902.6,0.001],[3902.5,0.4477],[3902.4,0.001],[3902.2,0.001]],[[3902.9,10.56855984],[3903.0,2.56213169],[3903.1,6.47],[3903.3,3.71893959],[3903.5,0.002]]]
["bitfinex","ETHUSD",1760659579950,[[3902.8,1e-08],[3902.6,0.001],[3902.4,0.001],[3902.2,0.4487],[3888.6,0.00579418]],[[3902.9,10.56855984],[3903.0,2.56213169],[3903.1,6.47],[3903.3,3.82903959],[3903.5,0.002]]]
["bitfinex","ETHUSD",1760659580153,[[3902.8,1e-08],[3902.6,0.001],[3902.4,0.001],[3902.2,0.4487],[3901.1,0.2259]],[[3902.9,10.56855984],[3903.0,2.56213169],[3903.1,6.47],[3903.3,3.82903959],[3903.5,0.002]]]
["bitfinex","ETHUSD",1760659580335,[[3902.8,1e-08],[3902.6,0.001],[3902.4,0.001],[3902.2,0.001],[3901.8,0.4477]],[[3902.9,24.07523184],[3903.0,2.56213169],[3903.1,6.47],[3903.3,3.71893959],[3903.5,0.34156376]]]
["bitfinex","ETHUSD",1760659580865,[[3902.8,1e-08],[3902.6,0.001],[3902.4,0.001],[3902.2,0.4487],[3902.1,0.2191]],[[3902.9,7.89430384],[3903.0,2.56213169],[3903.1,6.47],[3903.3,3.71893959],[3903.4,0.1018]]]
["bitfinex","ETHUSD",1760659581069,[[3902.8,1e-08],[3902.6,0.001],[3902.4,0.4487],[3902.2,0.001],[3902.1,0.2191]],[[3902.9,7.89430384],[3903.0,2.56213169],[3903.1,6.47],[3903.3,3.71893959],[3903.4,0.1018]]]
["bitfinex","ETHUSD",1760659581430,[[3902.8,1e-08],[3902.6,0.001],[3902.4,0.001],[3902.2,0.001],[3902.1,0.2191]],[[3902.9,7.89430384],[3903.0,2.56213169],[3903.1,6.47],[3903.3,3.71893959],[3903.4,0.1018]]]
["bitfinex","ETHUSD",1760659581635,[[3902.8,1e-08],[3902.6,0.001],[3902.4,0.001],[3902.2,0.001],[3901.5,0.467]],[[3902.9,7.89430384],[3903.0,2.56213169],[3903.1,6.47],[3903.3,3.71893959]]]
["bitfinex","ETHUSD",1760659581636,[[3902.8,1e-08],[3902.6,0.001],[3902.4,0.001],[3902.2,0.001],[3901.5,0.467]],[[3902.9,23.01288184],[3903.0,2.56213169],[3903.1,6.47],[3903.3,4.05850335],[3903.9,0.2369]]]
["bitfinex","ETHUSD",1760659581830,[[3902.8,1e-08],[3902.6,0.001],[3902.4,0.001],[3902.2,0.001],[3901.8,0.467]],[[3902.9,23.01288184],[3903.0,2.56213169],[3903.1,6.47],[3903.3,4.05850335],[3903.9,0.2369]]]
["bitfinex","ETHUSD",1760659582235,[[3902.8,1e-08],[3902.6,0.001],[3902.4,0.001],[3902.2,0.001],[3901.8,0.467]],[[3902.9,18.79080084],[3903.0,2.56213169],[3903.1,6.47],[3903.3,4.05850335],[3903.9,0.2369]]]
["bitfinex","ETHUSD",1760659582437,[[3902.8,1e-08],[3902.6,0.001],[3902.4,0.001],[3902.2,0.001],[3902.1,0.2174]],[[3902.9,17.58989984],[3903.0,2.56213169],[3903.1,6.47],[3903.3,4.05850335],[3903.9,0.2369]]]
["bitfinex","ETHUSD",1760659582637,[[3902.8,1e-08],[3902.6,0.001],[3902.4,0.001],[3902.2,0.001],[3902.1,0.2174]],[[3902.9,18.59239384],[3903.0,2.56213169],[3903.1,6.47],[3903.3,4.05850335],[3903.9,0.2369]]]
["bitfinex","ETHUSD",1760659582867,[[3902.8,1e-08],[3902.6,0.001],[3902.5,0.467],[3902.4,0.001],[3902.2,0.001]],[[3902.9,10.74745666],[3903.0,2.56213169],[3903.1,6.47],[3903.3,3.71893959],[3903.6,0.099]]]
["bitfinex","ETHUSD",1760659583068,[[3902.8,1e-08],[3902.6,0.001],[3902.5,0.467],[3902.4,0.001],[3902.2,0.001]],[[3902.9,7.89330384],[3903.0,2.56213169],[3903.1,6.47],[3903.3,3.71893959],[3903.6,0.099]]]
["bitfinex","ETHUSD",1760659583258,[[3902.8,1e-08],[3902.6,0.001],[3902.5,0.467],[3902.4,0.001],[3902.2,0.001]],[[3902.9,10.52057784],[3903.0,2.56213169],[3903.1,6.47],[3903.3,3.71893959],[3904.4,0.7881816]]]
["bitfinex","ETHUSD",1760659583457,[[3902.8,1e-08],[3902.6,0.001],[3902.5,0.467],[3902.4,0.001],[3902.2,0.001]],[[3902.9,10.52057784],[3903.0,2.56213169],[3903.1,6.47],[3903.3,3.71893959],[3903.4,0.099]]]
["bitfinex","ETHUSD",1760659583660,[[3902.8,1e-08],[3902.6,0.001],[3902.5,0.467],[3902.4,0.001],[3902.2,0.001]],[[3902.9,19.74865384],[3903.0,2.56213169],[3903.1,6.47],[3903.3,3.71893959],[3903.4,0.099]]]
["bitfinex","ETHUSD",1760659584071,[[3902.8,1e-08],[3902.6,0.001],[3902.4,0.001],[3902.2,0.468],[3901.2,2.56331028]],[[3902.9,18.74846884],[3903.0,2.56213169],[3903.1,6.47],[3903.3,3.71893959],[3903.4,0.099]]]
["bitfinex","ETHUSD",1760659584264,[[3902.8,1e-08],[3902.6,0.001],[3902.4,0.001],[3902.2,0.468],[3901.2,2.56331028]],[[3902.9,16.03146584],[3903.0,2.56213169],[3903.1,6.47],[3903.3,3.71893959],[3903.4,0.099]]]
["bitfinex","ETHUSD",1760659584665,[[3902.8,1e-08],[3902.6,0.001],[3902.4,0.001],[3902.2,0.468],[3901.1,2.7892638]],[[3902.9,16.03146584],[3903.0,2.56213169],[3903.1,6.47],[3903.3,3.71893959],[3903.4,0.099]]]
["bitfinex","ETHUSD",1760659585578,[[3902.8,1e-08],[3902.6,0.001],[3902.4,0.001],[3902.2,0.468],[3901.1,0.2259]],[[3902.9,16.03146584],[3903.0,2.56213169],[3903.1,6.47],[3903.2,0.099],[3903.3,3.71893959]]]
["bitfinex","ETHUSD",1760659585740,[[3902.8,1e-08],[3902.6,0.001],[3902.4,0.001],[3902.2,0.001],[3901.1,0.2259]],[[3902.9,16.03146584],[3903.0,2.56213169],[3903.1,6.47],[3903.2,0.099],[3903.3,3.71893959]]]
["bitfinex","ETHUSD",1760659585941,[[3902.8,1e-08],[3902.6,0.001],[3902.4,0.001],[3902.2,0.001],[3901.9,0.467]],[[3902.9,24.36692784],[3903.0,2.56213169],[3903.3,3.71893959],[3904.6,9.85850537],[3905.5,2.31996441]]]
["bitfinex","ETHUSD",1760659586855,[[3902.8,1e-08],[3902.6,0.001],[3902.4,0.001],[3902.2,0.001],[3901.9,0.467]],[[3902.9,37.32819784],[3903.0,2.56213169],[3903.3,3.71893959],[3904.6,9.85850537],[3905.5,2.31996441]]]
["bitfinex","ETHUSD",1760659587377,[[3902.8,1e-08],[3902.6,0.001],[3902.4,0.001],[3902.2,0.001],[3902.1,0.2174]],[[3902.9,18.32292584],[3903.0,2.56213169],[3903.3,3.71893959],[3904.6,9.85850537],[3905.5,2.31996441]]]
["bitfinex","ETHUSD",1760659587876,[[3902.8,1e-08],[3902.6,0.001],[3902.4,0.001],[3902.2,0.001],[3902.1,0.2174]],[[3902.9,25.77719284],[3903.0,2.56213169],[3903.3,3.71893959],[3904.6,9.85850537],[3905.5,2.31996441]]]
["bitfinex","ETHUSD",1760659588579,[[3902.8,1e-08],[3902.6,0.001],[3902.4,0.001],[3902.2,0.001],[3901.5,0.467]],[[3902.9,23.71950184],[3903.0,2.56213169],[3903.1,0.33956376],[3903.2,0.30050255],[3903.3,3.71893959]]]
["bitfinex","ETHUSD",1760659589090,[[3902.8,1e-08],[3902.6,0.001],[3902.4,0.001],[3902.2,0.001],[3901.8,0.467]],[[3902.9,26.52224684],[3903.0,2.56213169],[3903.1,0.33956376],[3903.2,0.30050255],[3903.3,3.71893959]]]
["bitfinex","ETHUSD",1760659590188,[[3901.3,0.467],[3899.2,2.56458095],[3899.1,0.6],[3898.4,2.92312347],[3897.6,0.001]],[[3902.1,13.38875988],[3902.3,2.56259129],[3902.8,1.728],[3902.9,5.84639866],[3903.1,0.33956376]]]
["bitfinex","ETHUSD",1760659590346,[[3901.3,0.467],[3900.2,2.56391967],[3900.0,2.56409709],[3899.5,2.56442232],[3899.1,0.6]],[[3902.1,15.99075988],[3902.3,2.56259129],[3902.5,2.56245996],[3902.7,2.56232864],[3902.9,3.58296242]]]
["bitfinex","ETHUSD",1760659590542,[[3901.3,0.467],[3900.2,2.56391967],[3900.0,2.56409709],[3899.5,2.56442232],[3899.1,0.6]],[[3902.1,15.99075988],[3902.3,2.56259129],[3902.4,0.1003],[3902.5,2.56245996],[3902.7,2.56232864]]]
["bitfinex","ETHUSD",1760659590761,[[3901.3,0.467],[3900.3,2.56389508],[3900.0,2.56409709],[3899.5,2.56442232],[3899.1,0.6]],[[3902.1,10.95122314],[3902.3,2.56259129],[3902.4,0.1003],[3902.5,2.56245996],[3902.7,2.56232864]]]
["bitfinex","ETHUSD",1760659591046,[[3901.6,0.467],[3900.4,2.56381698],[3900.1,2.56399678],[3899.5,2.56442232],[3899.1,0.6]],[[3902.1,10.12972214],[3902.3,2.56259129],[3902.5,2.56245996],[3902.7,2.56232864],[3902.8,0.1003]]]
["bitfinex","ETHUSD",1760659591382,[[3901.6,0.467],[3900.4,2.56381698],[3900.1,2.56399678],[3899.5,2.56442232],[3899.1,0.6]],[[3902.1,11.49313614],[3902.3,2.56259129],[3902.5,2.56245996],[3902.7,2.56232864],[3902.8,0.1003]]]
["bitfinex","ETHUSD",1760659591687,[[3901.6,0.467],[3900.3,2.56389293],[3900.1,2.56399678],[3899.5,2.56442232],[3899.1,0.6]],[[3902.1,11.49313614],[3902.3,2.56259129],[3902.5,2.56245996],[3902.7,2.56232864],[3902.8,0.1003]]]
["bitfinex","ETHUSD",1760659591856,[[3901.6,0.467],[3900.3,2.56389293],[3900.1,2.56399678],[3899.5,2.56442232],[3899.1,0.6]],[[3902.1,11.6185913],[3902.3,2.56259129],[3902.5,2.56245996],[3902.7,2.56232864],[3902.8,0.1003]]]
["bitfinex","ETHUSD",1760659592052,[[3901.6,0.467],[3900.1,2.56398609],[3899.8,2.78330302],[3899.4,2.56449115],[3899.1,0.6]],[[3902.1,11.6185913],[3902.3,2.56259129],[3902.5,2.56245996],[3902.7,2.56232864],[3902.8,0.1003]]]
["bitfinex","ETHUSD",1760659592239,[[3901.6,0.467],[3900.1,2.56398609],[3899.9,2.56415248],[3899.8,0.2191],[3899.4,2.56449115]],[[3902.1,27.5905203],[3902.3,2.56259129],[3902.5,2.66275996],[3902.7,2.56232864],[4150.0,0.02]]]
["bitfinex","ETHUSD",1760659592866,[[3901.6,0.467],[3899.8,0.2191],[3899.6,2.56436041],[3899.0,2.78214879],[3896.2,1.29437154]],[[3902.1,18.2932913],[3902.3,2.56259129],[3902.5,2.66275996],[3902.7,2.56232864],[3907.2,46.45830741]]]
["bitfinex","ETHUSD",1760659593065,[[3901.6,0.467],[3900.2,2.56395475],[3900.0,2.56403822],[3899.8,0.2191],[3899.4,2.56448584]],[[3902.1,18.2932913],[3902.3,2.56259129],[3902.5,2.66275996],[3902.7,2.56232864],[3907.2,46.45830741]]]
["bitfinex","ETHUSD",1760659593253,[[3901.3,0.467],[3900.2,2.56395475],[3900.0,2.56403822],[3899.8,0.2191],[3899.4,2.56448584]],[[3902.1,19.7728953],[3902.3,2.56259129],[3902.5,2.66275996],[3902.7,2.56232864],[3907.2,46.45830741]]]
["bitfinex","ETHUSD",1760659593454,[[3901.6,0.467],[3900.3,2.56389147],[3900.0,2.56403822],[3899.8,0.2191],[3899.4,2.56448584]],[[3902.1,19.7728953],[3902.3,2.56259129],[3902.5,2.66275996],[3902.7,2.56232864],[3907.2,46.45830741]]]
["bitfinex","ETHUSD",1760659593660,[[3901.6,0.467],[3900.3,2.56389147],[3900.0,2.56403822],[3899.8,0.2191],[3899.4,2.56448584]],[[3902.1,18.2936953],[3902.3,2.56259129],[3902.5,2.66275996],[3902.7,2.56232864],[3907.2,46.45830741]]]
["bitfinex","ETHUSD",1760659593865,[[3901.6,0.467],[3900.3,2.56389147],[3900.1,2.5640313],[3899.8,0.2191],[3899.6,2.56435654]],[[3902.1,18.2936953],[3902.3,2.56259129],[3902.5,2.66275996],[3902.7,2.56232864],[3907.2,1.45830741]]]
["bitfinex","ETHUSD",1760659594250,[[3901.6,0.467],[3900.4,2.56381302],[3900.1,2.5640313],[3899.8,0.2191],[3899.6,2.56435654]],[[3902.1,12.86211605],[3902.3,2.56259129],[3902.5,2.56245996],[3902.7,2.56232864],[3902.8,0.1003]]]
["bitfinex","ETHUSD",1760659594553,[[3901.6,0.467],[3900.4,2.56381302],[3900.1,2.5640313],[3899.8,0.2191],[3899.6,2.56435654]],[[3902.1,12.8747263],[3902.3,2.56259129],[3902.5,2.56245996],[3902.7,2.56232864],[3902.8,0.1003]]]
["bitfinex","ETHUSD",1760659595386,[[3901.6,0.467],[3899.9,2.56411635],[3899.8,0.2191],[3899.5,2.56443039],[3896.2,1.29437154]],[[3902.1,15.4170843],[3902.3,2.56259129],[3902.5,2.66275996],[3902.7,2.56232864],[4149.9,1.798]]]
["bitfinex","ETHUSD",1760659595685,[[3901.6,0.467],[3899.9,2.56411635],[3899.8,0.2191],[3899.5,2.56443039],[3896.5,2.68822381]],[[3902.1,15.4170843],[3902.3,2.56259129],[3902.5,2.66275996],[3902.7,2.56232864],[3924.9,9.2336099]]]
["bitfinex","ETHUSD",1760659595987,[[3901.6,0.467],[3900.2,2.56391868],[3900.0,2.56409771],[3899.8,0.2191],[3899.5,2.56443039]],[[3902.1,15.4170843],[3902.3,2.56259129],[3902.5,2.66275996],[3902.7,2.56232864],[3907.1,46.4240782]]]
["bitfinex","ETHUSD",1760659596482,[[3901.6,0.467],[3900.2,2.56391868],[3900.0,2.56409771],[3899.8,0.2191],[3899.5,2.56443039]],[[3902.1,22.5848993],[3902.3,2.56259129],[3902.5,2.66275996],[3902.7,2.56232864],[3907.1,46.4240782]]]
["bitfinex","ETHUSD",1760659596652,[[3901.6,0.467],[3900.2,2.56391868],[3899.8,2.78326953],[3899.5,2.56443039],[3897.2,0.5194298]],[[3902.1,22.5848993],[3902.3,2.56259129],[3902.5,2.66275996],[3902.7,2.56232864],[3907.1,46.4240782]]]
["bitfinex","ETHUSD",1760659596852,[[3901.6,0.467],[3900.3,2.56386879],[3900.0,2.56409709],[3899.8,0.2191],[3899.5,2.56443039]],[[3902.1,21.2863313],[3902.3,2.56259129],[3902.5,2.66275996],[3902.7,2.56232864],[3907.1,46.4240782]]]
["bitfinex","ETHUSD",1760659597082,[[3901.6,0.467],[3900.3,2.56386879],[3900.0,2.56409709],[3899.8,0.2191],[3899.5,2.56443039]],[[3902.1,15.4942363],[3902.3,2.56259129],[3902.5,2.66275996],[3902.7,2.56232864],[3907.1,46.4240782]]]
["bitfinex","ETHUSD",1760659597307,[[3901.6,0.467],[3900.3,2.56386879],[3900.0,2.56409709],[3899.8,0.2191],[3899.5,2.56443039]],[[3902.1,15.2940063],[3902.3,2.56259129],[3902.5,2.66275996],[3902.7,2.56232864],[3907.1,46.4240782]]]
["bitfinex","ETHUSD",1760659597604,[[3901.6,0.467],[3900.3,2.56386879],[3900.0,2.56409709],[3899.8,0.2191],[3899.5,2.56443039]],[[3902.1,15.3877963],[3902.3,2.56259129],[3902.5,2.66275996],[3902.7,2.56232864],[3907.1,46.4240782]]]
["bitfinex","ETHUSD",1760659597973,[[3901.6,0.467],[3900.4,2.56382803],[3900.1,2.56403167],[3899.8,0.2191],[3899.5,2.56443039]],[[3902.1,13.56098605],[3902.3,2.56259129],[3902.5,2.66275996],[3902.7,2.56232864],[3903.7,0.002]]]
["bitfinex","ETHUSD",1760659598169,[[3901.6,0.467],[3900.4,2.56382803],[3900.1,2.56403167],[3899.8,0.2191],[3899.6,2.56430797]],[[3902.1,10.58667005],[3902.3,2.56259129],[3902.5,2.66275996],[3902.7,2.56232864],[3903.6,0.467]]]
["bitfinex","ETHUSD",1760659598364,[[3901.6,0.467],[3900.4,2.56382803],[3900.1,2.56403167],[3899.8,0.2191],[3899.6,2.56430797]],[[3902.1,8.0664643],[3902.3,2.56259129],[3902.5,2.66275996],[3902.7,2.56232864],[3903.6,0.467]]]
["bitfinex","ETHUSD",1760659598602,[[3901.6,0.467],[3900.4,2.56382803],[3900.1,2.56403167],[3899.8,0.2191],[3899.6,2.56430797]],[[3902.1,10.5449573],[3902.3,2.56259129],[3902.5,2.66275996],[3902.7,2.56232864],[3903.6,0.467]]]
["bitfinex","ETHUSD",1760659599404,[[3901.6,0.467],[3900.4,2.56382803],[3900.2,2.56396231],[3899.8,0.2191],[3899.6,2.56430797]],[[3902.1,8.0664643],[3902.3,2.56259129],[3902.5,2.66275996],[3902.7,2.56232864],[3903.6,0.467]]]
["bitfinex","ETHUSD",1760659599601,[[3902.0,0.468],[3900.5,0.02563773],[3899.8,0.2191],[3899.6,2.56430797],[3899.2,1.728]],[[3902.1,5.45185405],[3902.3,2.56259129],[3902.5,2.56245996],[3902.9,2.51419734],[3903.0,0.2256]]]
["bitfinex","ETHUSD",1760659599800,[[3902.0,0.468],[3899.9,0.02564168],[3899.8,0.2191],[3899.7,1.728],[3899.6,2.56430797]],[[3902.1,7.41725405],[3902.3,2.56259129],[3902.6,2.56244646],[3902.9,1.157],[3903.0,0.2256]]]
["bitfinex","ETHUSD",1760659599969,[[3902.0,0.468],[3899.9,0.02564168],[3899.8,0.2191],[3899.6,2.56430797],[3898.0,0.59322263]],[[3902.1,7.4298643],[3902.3,2.56259129],[3902.6,2.56244646],[3902.8,2.56231585],[3902.9,1.157]]]
["bitfinex","ETHUSD",1760659600302,[[3902.0,0.468],[3900.5,2.56377138],[3900.0,2.56408771],[3899.9,0.02564168],[3899.8,0.3471]],[[3902.1,8.0634643],[3902.3,2.56259129],[3902.6,2.56244646],[3902.8,2.56231585],[3902.9,1.157]]]
["bitfinex","ETHUSD",1760659600596,[[3902.0,0.001],[3901.6,0.467],[3899.8,0.3471],[3898.7,2.56490895],[3898.4,0.358]],[[3902.1,8.0634643],[3902.3,2.56259129],[3902.6,2.56244646],[3902.7,0.1028],[3902.8,2.90187961]]]
["bitfinex","ETHUSD",1760659600802,[[3902.0,0.001],[3901.6,0.467],[3900.3,2.5638477],[3899.8,0.3471],[3899.6,2.56435812]],[[3902.1,8.0634643],[3902.3,2.56259129],[3902.6,2.56244646],[3902.7,0.1028],[3902.8,3.20238216]]]
["bitfinex","ETHUSD",1760659601022,[[3902.0,0.001],[3901.6,0.467],[3899.8,0.3471],[3899.6,2.56435812],[3899.1,0.6]],[[3902.1,8.0634643],[3902.3,2.56259129],[3902.6,2.56244646],[3902.7,0.1028],[3902.8,2.90187961]]]
["bitfinex","ETHUSD",1760659601174,[[3902.0,0.001],[3901.6,0.467],[3900.6,2.78199264],[3900.3,2.56389771],[3899.8,0.3471]],[[3902.1,8.0634643],[3902.3,2.56259129],[3902.6,2.56244646],[3902.7,0.1028],[3902.8,2.56231585]]]
["bitfinex","ETHUSD",1760659602710,[[3902.0,0.468],[3900.6,2.78199264],[3900.3,2.56389771],[3899.8,2.91128082]],[[3902.1,8.0634643],[3902.3,2.56259129],[3902.6,2.56244646],[3902.7,0.1028],[3902.8,2.56231585]]]
["bitfinex","ETHUSD",1760659602711,[[3902.0,0.468],[3900.6,2.78199264],[3900.3,2.56389771],[3899.8,2.91128082],[3897.4,0.9269144]],[[3902.1,8.0634643],[3902.3,2.56259129],[3902.6,2.56244646],[3902.7,0.1028],[3902.8,2.56231585]]]
["bitfinex","ETHUSD",1760659603601,[[3902.0,0.468],[3900.6,2.78199264],[3900.3,2.56389771],[3899.8,2.91128082],[3897.4,0.9269144]],[[3902.1,14.2601043],[3902.3,2.56259129],[3902.6,2.56244646],[3902.7,0.1028],[3902.8,2.56231585]]]
["bitfinex","ETHUSD",1760659603806,[[3902.0,0.001],[3900.6,0.2183],[3900.1,2.56397262],[3899.8,0.3471],[3899.6,2.56434945]],[[3902.1,10.6671733],[3902.3,2.56259129],[3902.6,2.56244646],[3902.7,0.1028],[3902.8,2.56231585]]]
["bitfinex","ETHUSD",1760659604010,[[3902.0,0.001],[3901.6,0.467],[3900.6,0.2183],[3900.4,2.5637861],[3900.2,2.5639675]],[[3902.1,10.6671733],[3902.3,2.56259129],[3902.6,2.56244646],[3902.7,0.1028],[3902.8,2.56231585]]]
["bitfinex","ETHUSD",1760659604305,[[3902.0,0.001],[3901.6,0.467],[3900.6,0.2183],[3900.5,2.56376087],[3900.3,2.56387957]],[[3902.1,10.6644643],[3902.3,2.56259129],[3902.6,2.56244646],[3902.7,0.1028],[3902.8,2.56231585]]]
["bitfinex","ETHUSD",1760659604475,[[3902.0,0.001],[3901.4,0.467],[3900.6,0.2183],[3899.8,0.2191],[3899.0,2.7821344]],[[3902.1,10.6644643],[3902.3,2.56259129],[3902.5,0.1028],[3902.6,2.56244646],[3902.8,2.56231585]]]
["bitfinex","ETHUSD",1760659604676,[[3902.0,0.001],[3901.4,0.467],[3900.6,0.2183],[3900.2,2.56395465],[3899.8,0.2191]],[[3902.1,10.7672643],[3902.3,2.56259129],[3902.6,2.56244646],[3902.8,2.56231585],[3903.7,0.25373076]]]
["bitfinex","ETHUSD",1760659604890,[[3902.0,0.001],[3901.4,0.467],[3900.6,0.2183],[3900.2,2.56395465],[3899.9,2.56413606]],[[3902.1,10.7672643],[3902.3,2.56259129],[3902.6,2.56244646],[3902.8,2.56231585],[3903.7,0.25373076]]]
["bitfinex","ETHUSD",1760659605491,[[3902.0,0.001],[3901.4,0.467],[3900.6,0.2183],[3900.2,2.56395465],[3899.9,2.56413606]],[[3902.1,21.0673643],[3902.3,2.56259129],[3902.6,2.56244646],[3902.8,2.56231585],[3903.7,0.25373076]]]
["bitfinex","ETHUSD",1760659605725,[[3902.0,0.001],[3901.0,0.467],[3900.6,0.2183],[3899.6,2.56432007],[3899.4,0.128]],[[3902.1,21.0673643],[3902.2,0.002],[3902.3,2.56259129],[3902.6,2.56244646],[3902.8,2.56231585]]]
["bitfinex","ETHUSD",1760659605928,[[3902.0,0.001],[3901.6,0.001],[3901.4,0.467],[3900.6,0.2183],[3899.1,0.728]],[[3902.1,21.0673643],[3902.2,0.002],[3902.3,2.56259129],[3902.6,2.56244646],[3902.8,2.56231585]]]
["bitfinex","ETHUSD",1760659605929,[[3902.0,0.001],[3901.6,0.001],[3901.4,0.467],[3900.6,0.2183],[3899.1,0.728]],[[3902.1,14.93564305],[3902.2,0.002],[3902.3,2.56259129],[3902.6,2.56244646],[3902.7,0.30050255]]]
["bitfinex","ETHUSD",1760659606117,[[3902.0,0.001],[3901.6,0.468],[3900.6,0.2183],[3899.2,0.02564628],[3899.1,0.728]],[[3902.1,11.88192505],[3902.2,0.002],[3902.3,2.56259129],[3902.6,2.66524646],[3903.2,0.86446631]]]
["bitfinex","ETHUSD",1760659606324,[[3902.0,0.001],[3901.6,0.468],[3900.6,0.2183],[3899.2,0.02564628],[3899.1,0.728]],[[3902.1,11.8945353],[3902.2,0.002],[3902.3,2.56259129],[3902.6,2.66724646],[3903.2,0.86446631]]]
["bitfinex","ETHUSD",1760659606495,[[3902.0,0.001],[3901.6,0.468],[3901.2,0.001],[3900.6,0.2183],[3899.9,0.02564168]],[[3902.1,11.1829943],[3902.2,0.002],[3902.3,2.56259129],[3902.6,2.66724646],[3903.2,0.86446631]]]
["bitfinex","ETHUSD",1760659606835,[[3902.0,0.001],[3901.6,0.468],[3901.2,0.001],[3900.6,0.2183],[3900.3,2.56390491]],[[3902.1,11.1834693],[3902.2,0.002],[3902.3,2.56259129],[3902.6,2.66724646],[3903.0,6.472]]]
["bitfinex","ETHUSD",1760659607622,[[3902.0,0.001],[3901.6,0.468],[3901.2,0.001],[3900.6,0.2183],[3900.3,2.56390491]],[[3902.1,14.3952993],[3902.2,0.002],[3902.3,2.56259129],[3902.6,2.66724646],[3903.0,6.472]]]
["bitfinex","ETHUSD",1760659608009,[[3902.0,0.001],[3901.6,0.468],[3901.2,0.001],[3900.6,0.2183],[3900.3,2.56390491]],[[3902.1,13.8782993],[3902.2,0.002],[3902.3,2.56259129],[3902.6,2.66724646],[3903.0,6.472]]]
["bitfinex","ETHUSD",1760659608214,[[3902.0,0.001],[3901.6,0.468],[3901.2,0.001],[3900.6,0.2183],[3900.4,2.56380631]],[[3902.1,13.8782993],[3902.2,0.002],[3902.3,2.56259129],[3902.6,2.66724646],[3903.0,6.472]]]
["bitfinex","ETHUSD",1760659608537,[[3902.0,0.001],[3901.6,0.468],[3901.2,0.001],[3900.6,0.2183],[3899.9,2.56410382]],[[3902.1,13.8782993],[3902.2,0.002],[3902.3,2.56259129],[3902.6,2.66724646],[3903.0,6.472]]]
["bitfinex","ETHUSD",1760659608725,[[3902.0,0.001],[3901.6,0.468],[3901.2,0.001],[3900.6,0.2183],[3899.9,2.56410382]],[[3902.1,25.2560473],[3902.2,0.002],[3902.3,2.56259129],[3902.6,2.66724646],[3903.0,6.472]]]
["bitfinex","ETHUSD",1760659608932,[[3902.0,0.001],[3901.6,0.468],[3901.2,0.001],[3900.6,0.2183],[3900.2,2.56391725]],[[3902.1,20.1185473],[3902.2,0.002],[3902.3,2.56259129],[3902.6,2.66724646],[3903.0,6.472]]]
["bitfinex","ETHUSD",1760659609434,[[3902.0,0.001],[3901.6,0.001],[3901.2,0.001],[3900.9,0.467],[3900.6,0.2183]],[[3902.1,20.1185473],[3902.2,0.002],[3902.3,2.56259129],[3902.6,2.56444646],[3903.0,6.472]]]
["bitfinex","ETHUSD",1760659609638,[[3902.0,0.001],[3901.6,0.001],[3901.2,0.468],[3900.6,0.2183],[3899.9,2.56415312]],[[3902.1,30.5760623],[3902.2,0.002],[3902.3,2.56259129],[3902.6,2.56444646],[3903.0,6.472]]]
["bitfinex","ETHUSD",1760659610011,[[3902.0,0.001],[3901.6,0.001],[3901.2,0.468],[3900.6,0.2183],[3900.0,2.56409783]],[[3902.1,30.5760623],[3902.2,0.002],[3902.3,2.56259129],[3902.6,2.56444646],[3903.0,6.472]]]
["bitfinex","ETHUSD",1760659610213,[[3902.0,0.001],[3901.6,0.001],[3901.2,0.468],[3900.6,0.2183],[3900.0,2.56409783]],[[3902.1,17.0434923],[3902.2,0.002],[3902.3,2.56259129],[3902.6,2.56444646],[3903.0,6.472]]]
["bitfinex","ETHUSD",1760659610601,[[3902.0,0.001],[3901.6,0.001],[3901.2,0.001],[3901.0,0.467],[3900.6,0.2183]],[[3902.1,17.0434923],[3902.2,0.002],[3902.3,2.56259129],[3902.6,2.56444646],[3903.0,6.472]]]
["bitfinex","ETHUSD",1760659610602,[[3902.0,0.001],[3901.6,0.001],[3901.2,0.001],[3901.0,0.467],[3900.6,0.2183]],[[3902.1,17.6190493],[3902.2,0.002],[3902.3,2.56259129],[3902.6,2.56444646],[3903.0,6.472]]]
["bitfinex","ETHUSD",1760659610897,[[3902.0,0.001],[3901.6,0.001],[3901.2,0.001],[3900.7,0.467],[3900.6,0.2183]],[[3902.1,17.95861306],[3902.2,0.002],[3902.3,2.56259129],[3902.4,0.30050255],[3902.6,2.56444646]]]
["bitfinex","ETHUSD",1760659611602,[[3902.0,0.001],[3901.6,0.001],[3901.2,0.001],[3900.7,0.467],[3900.6,0.2183]],[[3902.1,33.17534906],[3902.2,0.002],[3902.3,2.56259129],[3902.4,0.30050255],[3902.6,2.56444646]]]
["bitfinex","ETHUSD",1760659611941,[[3902.0,0.001],[3901.6,0.001],[3901.2,0.001],[3900.7,0.467],[3900.6,0.2183]],[[3902.1,31.35556106],[3902.2,0.002],[3902.3,2.56259129],[3902.4,0.30050255],[3902.6,2.56444646]]]
["bitfinex","ETHUSD",1760659612325,[[3902.0,0.001],[3901.6,0.001],[3901.2,0.001],[3900.7,0.467],[3900.6,0.2183]],[[3902.1,30.75545906],[3902.2,0.002],[3902.3,2.56259129],[3902.4,0.30050255],[3902.6,2.56444646]]]
["bitfinex","ETHUSD",1760659612526,[[3902.0,0.001],[3901.6,0.001],[3901.2,0.001],[3900.9,0.456],[3900.6,0.2183]],[[3902.1,28.51992506],[3902.2,0.002],[3902.3,2.56259129],[3902.4,0.30050255],[3902.6,2.56444646]]]
["bitfinex","ETHUSD",1760659612731,[[3902.0,0.001],[3901.6,0.001],[3901.2,0.001],[3900.9,0.456],[3900.6,0.2183]],[[3902.1,30.38513206],[3902.2,0.002],[3902.3,2.56259129],[3902.4,0.30050255],[3902.6,2.56444646]]]
["bitfinex","ETHUSD",1760659612939,[[3902.0,0.001],[3901.6,0.001],[3901.2,0.001],[3900.9,0.456],[3900.6,0.2183]],[[3902.1,28.38486306],[3902.2,0.002],[3902.3,2.56259129],[3902.4,0.30050255],[3902.6,2.56444646]]]
["bitfinex","ETHUSD",1760659613139,[[3902.0,0.001],[3901.6,0.001],[3901.2,0.001],[3900.9,0.456],[3900.6,0.2183]],[[3902.1,25.71940706],[3902.2,0.002],[3902.3,2.56259129],[3902.4,0.30050255],[3902.6,2.56444646]]]
["bitfinex","ETHUSD",1760659613353,[[3902.0,0.001],[3901.6,0.001],[3901.2,0.001],[3901.1,0.685],[3900.6,0.2183]],[[3902.1,15.78687306],[3902.2,0.002],[3902.3,2.56259129],[3902.4,0.30050255],[3902.6,2.56444646]]]
["bitfinex","ETHUSD",1760659613855,[[3902.0,0.001],[3901.6,0.001],[3901.2,0.001],[3901.1,0.685],[3900.6,0.2183]],[[3902.1,27.87714806],[3902.2,0.002],[3902.3,2.56259129],[3902.4,0.30050255],[3902.6,2.56444646]]]
["bitfinex","ETHUSD",1760659614018,[[3902.0,0.001],[3901.6,0.001],[3901.5,0.456],[3901.2,0.001],[3901.1,0.229]],[[3902.1,14.17551827],[3902.2,0.002],[3902.3,2.56259129],[3902.5,0.1028],[3902.6,2.56444646]]]
["bitfinex","ETHUSD",1760659614225,[[3902.0,0.001],[3901.6,0.001],[3901.5,0.456],[3901.2,0.001],[3901.1,0.229]],[[3902.1,13.78833872],[3902.2,0.002],[3902.3,2.56259129],[3902.5,0.1028],[3902.6,2.56444646]]]
["bitfinex","ETHUSD",1760659614529,[[3902.0,0.001],[3901.6,0.001],[3901.2,0.001],[3901.1,0.229],[3899.8,0.2191]],[[3902.1,13.78833872],[3902.2,0.002],[3902.3,2.56259129],[3902.6,2.56444646],[3903.2,0.6804]]]
["bitfinex","ETHUSD",1760659614727,[[3902.0,0.001],[3901.6,0.001],[3901.2,0.001],[3901.1,0.685],[3899.8,0.2191]],[[3902.1,20.21435972],[3902.2,0.002],[3902.3,2.56259129],[3902.6,2.56444646],[3903.2,0.6804]]]
["bitfinex","ETHUSD",1760659614934,[[3902.0,0.001],[3901.6,0.001],[3901.2,0.001],[3901.1,0.685],[3899.8,0.2191]],[[3902.1,20.85442603],[3902.2,0.002],[3902.3,2.56259129],[3902.4,7.0],[3902.6,2.56444646]]]
["bitfinex","ETHUSD",1760659615638,[[3902.0,0.001],[3901.6,0.001],[3901.2,0.001],[3901.1,0.685],[3899.8,2.78330227]],[[3902.1,17.32644672],[3902.2,0.002],[3902.3,2.56259129],[3902.4,7.0],[3902.6,3.20451277]]]
["bitfinex","ETHUSD",1760659615844,[[3902.0,0.001],[3901.6,0.001],[3901.2,0.001],[3901.1,0.685],[3899.8,2.78330227]],[[3902.1,22.97994772],[3902.2,0.002],[3902.3,2.56259129],[3902.4,7.0],[3902.6,3.20451277]]]
["bitfinex","ETHUSD",1760659616138,[[3902.0,0.001],[3901.6,0.001],[3901.2,0.001],[3901.1,0.685],[3899.8,2.78330227]],[[3902.1,22.13976872],[3902.2,0.002],[3902.3,2.56259129],[3902.4,7.0],[3902.6,3.20451277]]]
["bitfinex","ETHUSD",1760659616544,[[3902.0,0.001],[3901.6,0.001],[3901.2,0.001],[3901.1,0.685],[3899.8,2.78330227]],[[3902.1,21.70083772],[3902.2,0.002],[3902.3,2.56259129],[3902.4,7.0],[3902.6,3.20451277]]]
["bitfinex","ETHUSD",1760659616851,[[3902.0,0.001],[3901.6,0.001],[3901.2,0.001],[3901.1,0.685],[3899.8,2.78330227]],[[3902.1,23.76664572],[3902.2,0.002],[3902.3,2.56259129],[3902.4,7.0],[3902.6,3.20451277]]]
["bitfinex","ETHUSD",1760659617053,[[3902.0,0.001],[3901.6,0.001],[3901.2,0.001],[3901.1,0.229],[3900.5,0.456]],[[3902.1,23.66384572],[3902.2,0.002],[3902.3,2.56259129],[3902.4,7.1028],[3902.6,3.20451277]]]
["bitfinex","ETHUSD",1760659617250,[[3902.0,0.001],[3901.6,0.001],[3901.2,0.001],[3901.1,0.229],[3901.0,0.456]],[[3902.1,23.76664572],[3902.2,0.002],[3902.3,2.56259129],[3902.4,7.0],[3902.6,3.20451277]]]
["bitfinex","ETHUSD",1760659617450,[[3902.0,0.001],[3901.6,0.001],[3901.2,0.457],[3901.1,0.229],[3899.8,2.78330598]],[[3902.1,23.31799572],[3902.2,0.002],[3902.3,2.56259129],[3902.4,7.0],[3902.6,3.20451277]]]
["bitfinex","ETHUSD",1760659617757,[[3902.0,0.001],[3901.6,0.001],[3901.2,0.457],[3901.1,0.229],[3899.8,2.78330598]],[[3902.1,22.11631672],[3902.2,0.002],[3902.3,2.56259129],[3902.4,7.0],[3902.6,3.20451277]]]
["bitfinex","ETHUSD",1760659618050,[[3902.0,0.001],[3901.6,0.001],[3901.2,0.457],[3901.1,0.229],[3899.8,2.78330598]],[[3902.1,23.86472872],[3902.2,0.002],[3902.3,2.56259129],[3902.4,7.0],[3902.6,3.20451277]]]
["bitfinex","ETHUSD",1760659618218,[[3902.0,0.001],[3901.6,0.001],[3901.2,0.457],[3901.1,0.229],[3899.8,0.2191]],[[3902.1,23.32835072],[3902.2,0.002],[3902.3,2.56259129],[3902.4,7.0],[3902.6,3.20451277]]]
["bitfinex","ETHUSD",1760659618414,[[3902.0,0.001],[3901.6,0.001],[3901.2,0.457],[3901.1,0.229],[3900.2,2.56393814]],[[3902.1,23.21273027],[3902.2,0.002],[3902.3,2.56259129],[3902.4,7.0],[3902.6,3.20451277]]]
["bitfinex","ETHUSD",1760659618619,[[3902.0,0.001],[3901.7,0.456],[3901.6,0.001],[3901.2,0.001],[3901.1,0.229]],[[3902.1,11.37452127],[3902.2,0.002],[3902.3,2.56259129],[3902.4,7.0],[3902.6,2.56444646]]]
["bitfinex","ETHUSD",1760659618838,[[3902.0,0.001],[3901.7,0.456],[3901.6,0.001],[3901.2,0.001],[3901.1,0.229]],[[3902.1,15.15629172],[3902.2,0.002],[3902.3,2.56259129],[3902.4,7.0],[3902.6,2.56444646]]]
["bitfinex","ETHUSD",1760659619042,[[3902.0,0.001],[3901.7,0.456],[3901.6,0.001],[3901.2,0.001],[3901.1,0.229]],[[3902.1,13.31621572],[3902.2,0.002],[3902.3,2.56259129],[3902.4,7.0],[3902.6,2.56444646]]]
["bitfinex","ETHUSD",1760659619352,[[3902.0,0.444],[3901.6,0.001],[3901.2,0.001],[3901.1,0.229],[3899.6,2.5643627]],[[3902.1,13.31621572],[3902.2,0.002],[3902.3,2.56259129],[3902.4,7.0],[3902.6,2.56444646]]]
["bitfinex","ETHUSD",1760659619353,[[3902.0,0.444],[3901.6,0.001],[3901.2,0.001],[3901.1,0.229],[3899.6,2.5643627]],[[3902.1,7.81825405],[3902.2,0.01458398],[3902.3,2.56259129],[3902.4,7.0],[3902.6,2.56444646]]]
["bitfinex","ETHUSD",1760659619523,[[3902.0,0.444],[3901.6,0.001],[3901.2,0.001],[3901.1,0.229],[3900.8,2.56351181]],[[3902.1,3.09025405],[3902.2,0.002],[3902.3,2.56259129],[3902.4,7.0],[3902.6,2.56444646]]]
["bitfinex","ETHUSD",1760659619725,[[3902.0,0.444],[3901.6,0.001],[3901.2,0.001],[3901.1,0.229],[3900.8,2.56351181]],[[3902.1,5.68725405],[3902.2,0.002],[3902.3,2.56259129],[3902.4,7.0],[3902.6,2.56444646]]]
["bitfinex","ETHUSD",1760659619943,[[3902.0,0.444],[3901.6,0.001],[3901.2,0.001],[3901.1,0.229],[3900.8,2.56351181]],[[3902.1,7.4278643],[3902.2,0.002],[3902.3,2.56259129],[3902.4,7.0],[3902.6,2.56444646]]]
["bitfinex","ETHUSD",1760659620145,[[3902.0,0.444],[3901.6,0.001],[3901.2,0.001],[3901.1,0.229],[3900.7,2.5636356]],[[3902.1,8.0614643],[3902.2,0.002],[3902.3,2.56259129],[3902.4,7.0],[3902.6,2.56444646]]]
["bitfinex","ETHUSD",1760659620359,[[3902.0,0.444],[3901.6,0.001],[3901.2,0.001],[3901.1,0.229],[3900.6,0.24393708]],[[3902.1,8.0614643],[3902.2,0.002],[3902.3,2.56259129],[3902.4,7.0],[3902.6,2.56444646]]]
["bitfinex","ETHUSD",1760659620560,[[3902.0,0.444],[3901.6,0.001],[3901.2,0.001],[3901.1,0.229],[3900.6,2.78198752]],[[3902.1,8.0614643],[3902.2,0.002],[3902.3,2.56259129],[3902.4,7.0],[3902.6,2.56444646]]]
["bitfinex","ETHUSD",1760659620766,[[3902.0,0.444],[3901.6,0.001],[3901.2,0.001],[3901.1,0.229],[3901.0,2.56342768]],[[3902.1,5.68725405],[3902.2,0.002],[3902.3,2.56262804],[3902.4,7.0],[3902.6,0.002]]]
["bitfinex","ETHUSD",1760659620953,[[3902.0,0.444],[3901.6,0.001],[3901.2,0.001],[3901.1,2.79235549],[3900.1,0.128]],[[3902.1,3.12453142],[3902.2,0.002],[3902.3,0.01255771],[3902.4,7.0],[3902.6,0.002]]]
["bitfinex","ETHUSD",1760659621154,[[3902.0,0.444],[3901.6,0.001],[3901.2,0.001],[3901.1,2.79235549],[3900.1,0.128]],[[3902.1,5.56179889],[3902.2,0.002],[3902.3,2.57516083],[3902.4,7.0],[3902.6,0.002]]]
["bitfinex","ETHUSD",1760659621351,[[3902.0,0.444],[3901.6,0.001],[3901.2,0.001],[3901.1,2.79235549],[3900.9,2.56350898]],[[3902.1,6.19539889],[3902.2,0.002],[3902.3,2.56260312],[3902.4,7.0],[3902.6,0.002]]]
["bitfinex","ETHUSD",1760659621780,[[3902.0,0.444],[3901.6,0.001],[3901.2,2.56430918],[3901.1,0.229],[3900.9,2.56350898]],[[3902.1,7.28979889],[3902.2,0.002],[3902.4,7.0],[3902.6,0.002],[3902.9,0.01440013]]]
["bitfinex","ETHUSD",1760659621999,[[3902.0,0.444],[3901.6,0.001],[3901.2,0.001],[3901.1,0.229],[3900.0,2.5640904]],[[3902.1,7.92339889],[3902.2,0.002],[3902.3,2.68817519],[3902.4,7.0],[3902.6,0.002]]]
["bitfinex","ETHUSD",1760659622281,[[3902.0,0.001],[3901.7,0.443],[3901.6,0.001],[3901.2,0.001],[3901.1,0.229]],[[3902.1,12.62879514],[3902.2,0.002],[3902.3,2.68817519],[3902.4,7.0],[3902.6,2.56445474]]]
["bitfinex","ETHUSD",1760659622487,[[3902.0,0.001],[3901.6,0.001],[3901.2,0.001],[3901.1,0.229],[3900.5,2.5637141]],[[3902.1,7.93600914],[3902.2,0.002],[3902.3,2.68817519],[3902.4,7.0],[3902.6,2.56445474]]]
["bitfinex","ETHUSD",1760659622648,[[3902.0,0.444],[3901.6,0.001],[3901.2,0.001],[3901.1,0.229],[3900.6,2.78199275]],[[3902.1,7.93600914],[3902.2,0.002],[3902.3,2.68817519],[3902.4,7.0],[3902.6,2.56445474]]]
["bitfinex","ETHUSD",1760659622849,[[3902.0,0.444],[3901.6,0.001],[3901.2,0.001],[3901.1,0.229],[3900.9,2.56349021]],[[3902.1,7.92339889],[3902.2,0.002],[3902.3,2.68817519],[3902.4,7.0],[3902.6,2.56445474]]]
["bitfinex","ETHUSD",1760659623083,[[3902.0,0.444],[3901.6,0.001],[3901.2,0.001],[3901.1,0.229],[3900.9,2.56349021]],[[3902.1,7.92339889],[3902.2,0.002],[3902.3,2.7007329],[3902.4,7.0],[3902.6,2.56445474]]]
["bitfinex","ETHUSD",1760659623280,[[3902.0,0.444],[3901.6,0.001],[3901.2,0.001],[3901.1,0.229],[3901.0,2.56338086]],[[3902.1,7.92339889],[3902.2,0.002],[3902.3,2.7007329],[3902.4,7.0],[3902.6,2.56445474]]]
["bitfinex","ETHUSD",1760659623783,[[3902.0,0.444],[3901.6,0.001],[3901.2,0.001],[3901.1,2.79235653],[3900.0,0.444]],[[3902.1,7.92339889],[3902.2,0.002],[3902.3,2.7007329],[3902.4,7.0],[3902.6,2.56445474]]]
["bitfinex","ETHUSD",1760659623784,[[3902.0,0.444],[3901.6,0.001],[3901.2,0.001],[3901.1,2.79235653],[3900.0,0.444]],[[3902.1,7.92339889],[3902.2,0.002],[3902.3,2.7007329],[3902.4,7.0],[3902.5,0.444]]]
["bitfinex","ETHUSD",1760659623978,[[3902.0,0.444],[3901.6,0.001],[3901.2,0.001],[3901.1,2.79235653],[3900.0,0.444]],[[3902.1,7.92339889],[3902.2,0.002],[3902.3,2.7007329],[3902.5,0.444],[4146.7,0.5]]]
["bitfinex","ETHUSD",1760659624283,[[3902.0,0.444],[3901.6,0.001],[3901.2,0.001],[3901.1,2.79235653]],[[4146.7,0.5]]]
["bitfinex","ETHUSD",1760659624284,[[3902.0,0.444],[3901.6,0.001],[3901.5,2.563095],[3901.2,0.02663313],[3901.1,0.229]],[[3903.0,0.002],[3903.3,2.56393571],[3903.5,0.002],[3903.9,0.002],[3904.1,0.002]]]
["bitfinex","ETHUSD",1760659624583,[[3902.5,2.79555996],[3902.0,0.444],[3901.6,0.001],[3901.5,2.563095],[3901.4,0.444]],[[3903.0,0.002],[3903.3,2.56393571],[3903.5,0.002],[3903.9,0.002],[3904.1,0.002]]]
["bitfinex","ETHUSD",1760659624584,[[3902.5,2.79555996],[3902.0,0.444],[3901.6,0.001],[3901.5,2.563095],[3901.4,0.444]],[[3902.7,1.938],[3903.0,0.002],[3903.3,0.002],[3903.5,0.002],[3903.8,0.45616385]]]
["bitfinex","ETHUSD",1760659624883,[[3902.6,2.5623943],[3902.5,2.79555996],[3902.1,2.58828438],[3902.0,0.444],[3901.6,0.129]],[[3902.7,1.938],[3903.0,0.002],[3903.3,0.002],[3903.5,0.002],[3904.1,0.01408511]]]
["bitfinex","ETHUSD",1760659625053,[[3902.6,2.5623943],[3902.5,2.79555996],[3902.1,2.58828438],[3902.0,0.444],[3901.6,0.129]],[[3903.0,0.002],[3903.3,0.002],[3903.5,0.002],[3904.1,0.01408511]]]
["bitfinex","ETHUSD",1760659625054,[[3902.8,2.56226299],[3902.6,3.03101824],[3902.5,0.2331],[3902.2,2.56260078],[3902.1,2.56265716]],[[3903.0,2.199],[3903.3,0.002],[3903.5,0.002],[3904.1,2.56343259],[3904.2,0.01405887]]]
["bitfinex","ETHUSD",1760659625260,[[3902.8,2.58788561],[3902.7,0.443],[3902.6,2.5623943],[3902.5,0.2331],[3902.2,2.56260078]],[[3903.0,0.002],[3903.3,0.002],[3903.5,0.002],[3904.1,0.002],[3904.2,0.64765887]]]
["bitfinex","ETHUSD",1760659625580,[[3902.8,2.58788561],[3902.6,2.5623943],[3902.5,0.2331]],[[3903.0,0.002],[3903.3,0.002],[3903.5,0.002],[3904.1,0.002],[3904.2,0.64765887]]]
["bitfinex","ETHUSD",1760659625581,[[3902.8,3.03088561],[3902.6,2.5623943],[3902.5,0.2331],[3902.1,2.56268413],[3901.4,4.771]],[[3903.0,0.002],[3903.2,1.66],[3903.3,0.002],[3903.5,0.002],[3904.0,2.56147741]]]
["bitfinex","ETHUSD",1760659625881,[[3902.8,3.03088561],[3902.6,2.5623943],[3902.5,0.2331],[3901.4,4.771]],[[3903.0,0.002],[3903.2,1.66],[3903.3,0.002],[3903.5,0.002],[3904.0,2.56147741]]]
["bitfinex","ETHUSD",1760659625882,[[3902.8,3.03088561],[3902.6,2.5623943],[3902.5,0.2331],[3902.3,2.56257868],[3901.4,4.771]],[[3903.0,0.002],[3903.2,1.66],[3903.3,0.002],[3903.5,0.002],[3904.2,0.01405887]]]
["bitfinex","ETHUSD",1760659626182,[[3902.8,3.03088561],[3902.5,0.2331],[3901.4,4.771]],[[3903.0,0.002],[3903.2,1.66],[3903.3,0.002],[3903.5,0.002],[3904.2,0.01405887]]]
["bitfinex","ETHUSD",1760659626183,[[3902.8,3.00526299],[3902.5,2.79555538],[3902.0,2.69177942],[3901.7,1.728],[3901.5,2.56306576]],[[3903.0,0.002],[3903.2,1.66],[3903.3,0.002],[3903.5,0.002],[3903.8,2.56166256]]]
["bitfinex","ETHUSD",1760659626486,[[3902.8,3.00526299],[3902.6,2.56236988],[3902.5,0.2331],[3902.0,2.69177942],[3901.7,1.728]],[[3903.0,0.002],[3903.2,1.66],[3903.3,0.002],[3903.5,0.002],[3904.2,0.14345553]]]
["bitfinex","ETHUSD",1760659626782,[[3902.8,3.03088561],[3902.6,2.56236988],[3902.5,0.2331],[3902.3,2.56253089],[3902.0,0.129]],[[3903.0,0.002],[3903.2,1.66],[3903.3,0.002],[3903.5,0.002],[3904.1,0.002]]]
["bitfinex","ETHUSD",1760659626956,[[3902.8,3.00526299],[3902.6,2.56236988],[3902.5,0.2331],[3902.3,2.56253089],[3902.0,0.129]],[[3903.0,0.002],[3903.2,1.66],[3903.3,0.002],[3903.5,0.002],[3904.1,0.002]]]
["bitfinex","ETHUSD",1760659627369,[[3902.8,3.00526299],[3902.6,2.56236988],[3902.5,0.2331],[3902.3,2.56253089],[3902.1,2.5626888]],[[3903.0,0.002],[3903.3,0.002],[3903.5,0.002],[3904.1,0.002],[3904.2,0.002]]]
["bitfinex","ETHUSD",1760659627572,[[3902.8,3.00526299],[3902.6,2.69036988],[3902.5,0.2331],[3902.3,2.56253089],[3902.2,1.728]],[[3903.0,0.002],[3903.2,0.128],[3903.3,0.002],[3903.5,0.002],[3903.9,2.6]]]
["bitfinex","ETHUSD",1760659627869,[[3902.8,3.15888561],[3902.6,2.56236988],[3902.5,2.8311],[3902.3,2.56253089],[3902.2,1.728]],[[3903.0,0.002],[3903.3,0.002],[3903.5,0.002],[3903.6,0.128],[3903.9,0.002]]]
["bitfinex","ETHUSD",1760659628587,[[3902.8,4.88688561],[3902.6,2.56236988],[3902.5,2.8311],[3902.3,2.56253089],[3888.6,0.05044202]],[[3903.0,0.002],[3903.3,0.002],[3903.5,0.002],[3903.6,0.128],[3903.9,0.002]]]
["bitfinex","ETHUSD",1760659628888,[[3902.8,4.88688561],[3902.6,2.56236988],[3902.5,2.8311],[3902.3,2.56253089],[3896.8,15.001]],[[3903.0,0.002],[3903.3,0.002],[3903.5,0.002],[3903.6,0.128],[3903.9,0.002]]]
["bitfinex","ETHUSD",1760659629966,[[3902.8,4.98960128],[3902.6,2.56236988],[3902.5,2.8311],[3902.3,2.56253089],[3896.8,15.001]],[[3903.0,0.002],[3903.3,0.002],[3903.5,0.002],[3903.6,0.128],[3903.9,0.002]]]
["bitfinex","ETHUSD",1760659630163,[[3902.8,4.98960128],[3902.6,2.56236988],[3902.5,2.8311],[3902.3,2.56253089],[3901.8,2.56287957]],[[3903.0,0.002],[3903.3,0.002],[3903.5,0.002],[3903.6,0.128],[3903.9,0.002]]]
["bitfinex","ETHUSD",1760659630755,[[3902.8,7.56197866],[3902.6,2.56236988],[3902.5,0.2331],[3902.3,2.56253089],[3901.8,2.56287957]],[[3903.0,0.002],[3903.3,0.002],[3903.5,0.002],[3903.6,0.128],[3903.9,0.002]]]
["bitfinex","ETHUSD",1760659630953,[[3902.8,7.33126299],[3902.6,2.56236988],[3902.5,0.2331],[3902.3,2.56253089],[3902.0,0.001]],[[3903.0,0.002],[3903.2,0.128],[3903.3,0.002],[3903.5,0.002],[3903.9,0.002]]]
["bitfinex","ETHUSD",1760659631158,[[3902.8,7.33126299],[3902.6,2.69036988],[3902.5,0.33582675],[3902.3,2.56253089],[3902.0,0.001]],[[3903.0,0.002],[3903.2,0.128],[3903.3,0.002],[3903.5,0.002],[3903.9,0.002]]]
["bitfinex","ETHUSD",1760659631758,[[3902.8,7.33126299],[3902.6,2.69036988],[3902.5,0.33582675],[3902.3,2.56253089],[3902.1,2.56269089]],[[3903.0,0.002],[3903.2,0.128],[3903.3,0.002],[3903.5,0.002],[3903.9,0.002]]]
["bitfinex","ETHUSD",1760659632593,[[3902.8,4.73326299],[3902.6,2.69036988],[3902.5,0.33582675],[3902.3,2.56253089],[3902.1,2.56269089]],[[3903.0,0.002],[3903.2,0.128],[3903.3,0.002],[3903.5,0.002],[3903.9,0.002]]]
["bitfinex","ETHUSD",1760659632793,[[3902.8,4.75888561],[3902.6,2.69036988],[3902.5,0.33582675],[3902.3,2.56253089],[3902.1,2.56269089]],[[3903.0,0.002],[3903.2,0.128],[3903.3,0.002],[3903.5,0.002],[3903.9,0.002]]]
["bitfinex","ETHUSD",1760659632998,[[3902.8,4.75888561],[3902.6,5.28736988],[3902.5,0.33582675],[3902.3,2.56253089],[3902.1,2.56269089]],[[3903.0,0.002],[3903.2,0.128],[3903.3,0.002],[3903.5,0.002],[3903.9,0.002]]]
["bitfinex","ETHUSD",1760659634691,[[3902.8,4.75888561],[3902.7,2.597],[3902.6,2.69036988],[3902.5,0.33582675],[3902.3,2.56253089]],[[3903.0,0.002],[3903.2,0.128],[3903.3,0.002],[3903.5,0.002],[3903.9,0.002]]]
["bitfinex","ETHUSD",1760659634904,[[3902.8,4.75888561],[3902.7,2.597],[3902.6,2.69036988],[3902.5,0.2331],[3902.3,2.56253089]],[[3903.0,0.002],[3903.2,0.128],[3903.3,0.002],[3903.5,0.002],[3903.9,0.002]]]
["bitfinex","ETHUSD",1760659635106,[[3902.8,4.75888561],[3902.7,2.597],[3902.6,2.81836988],[3902.5,0.2331],[3902.3,2.56253089]],[[3903.0,0.002],[3903.2,0.128],[3903.3,0.002],[3903.5,0.002],[3903.9,0.002]]]
["bitfinex","ETHUSD",1760659635309,[[3902.8,3.00526299],[3902.6,2.69036988],[3902.5,0.2331],[3901.3,2.5631829],[3900.6,0.2183]],[[3903.0,0.002],[3903.2,0.128],[3903.3,0.002],[3903.5,0.002],[3903.9,0.2326]]]
["bitfinex","ETHUSD",1760659635505,[[3902.8,3.00526299],[3902.6,2.56236988],[3902.5,0.2331],[3902.3,2.724],[3902.2,2.56260069]],[[3903.0,0.13],[3903.3,0.002],[3903.5,0.002],[3903.9,0.3376],[3904.1,0.002]]]
["bitfinex","ETHUSD",1760659635719,[[3902.8,3.00526299],[3902.6,2.56236988],[3902.5,0.2331],[3902.3,5.41452642],[3901.9,2.56278964]],[[3903.0,0.13],[3903.3,0.002],[3903.5,0.002],[3903.9,0.002],[3904.1,0.002]]]
["bitfinex","ETHUSD",1760659635907,[[3902.8,3.03088561],[3902.6,2.56236988],[3902.5,0.2331],[3902.3,5.41452642],[3901.9,2.56278964]],[[3903.0,0.13],[3903.3,0.002],[3903.5,0.002],[3903.9,0.002],[3904.1,0.002]]]
["bitfinex","ETHUSD",1760659636778,[[3902.8,3.00526299],[3902.6,2.56236988],[3902.5,0.2331],[3902.3,5.41452642],[3901.9,2.56278964]],[[3903.0,0.13],[3903.3,0.002],[3903.5,0.002],[3903.9,0.002],[3904.1,2.56346616]]]
["bitfinex","ETHUSD",1760659637107,[[3902.8,3.00526299],[3902.6,2.56236988],[3902.5,0.2331],[3902.3,5.41452642],[3901.9,2.56278964]],[[3903.0,0.13],[3903.3,0.002],[3903.5,0.002],[3903.9,0.002],[3904.1,0.002]]]
["bitfinex","ETHUSD",1760659637480,[[3902.8,3.03088561],[3902.6,2.56236988],[3902.5,0.2331],[3902.3,5.15852642],[3901.9,2.56278964]],[[3903.0,0.002],[3903.3,0.002],[3903.5,0.002],[3903.9,0.002],[3904.1,0.002]]]
["bitfinex","ETHUSD",1760659637680,[[3902.8,3.03088561],[3902.6,2.69036988],[3902.5,0.2331],[3902.3,5.15852642],[3901.9,2.56278964]],[[3903.0,0.002],[3903.2,0.128],[3903.3,0.002],[3903.5,0.002],[3903.9,0.002]]]
["bitfinex","ETHUSD",1760659637974,[[3902.8,3.03088561],[3902.6,2.69036988],[3902.5,0.3631],[3902.3,5.15852642],[3901.9,2.56278964]],[[3903.0,0.002],[3903.2,0.128],[3903.3,0.002],[3903.5,0.002],[3903.9,0.002]]]
["bitfinex","ETHUSD",1760659638912,[[3902.8,4.73326299],[3902.6,2.69036988],[3902.5,0.3631],[3902.3,5.15852642],[3901.9,2.56278964]],[[3903.0,0.002],[3903.2,0.128],[3903.3,0.002],[3903.5,0.002],[3903.9,0.002]]]
["bitfinex","ETHUSD",1760659639102,[[3902.8,3.00526299],[3902.7,2.595],[3902.6,2.56236988],[3902.5,0.2331],[3902.3,2.56252642]],[[3903.0,0.002],[3903.3,0.002],[3903.5,0.002],[3903.8,0.2306],[3903.9,0.107]]]
["bitfinex","ETHUSD",1760659639308,[[3902.8,3.00526299],[3902.7,2.595],[3902.6,2.56236988],[3902.5,0.2331],[3902.3,2.69052642]],[[3903.0,0.13],[3903.3,0.002],[3903.5,0.002],[3903.8,0.2306],[3903.9,0.107]]]
["bitfinex","ETHUSD",1760659639612,[[3902.8,3.03088561],[3902.7,2.595],[3902.6,2.56236988],[3902.5,0.2331],[3902.3,2.81852642]],[[3903.0,0.13],[3903.3,0.002],[3903.5,0.002],[3903.9,0.002],[3904.0,0.2293]]]
["bitfinex","ETHUSD",1760659639916,[[3902.8,3.00526299],[3902.7,2.595],[3902.6,2.56236988],[3902.5,0.2331],[3902.3,2.81852642]],[[3903.0,0.13],[3903.3,0.002],[3903.5,0.002],[3903.9,0.002],[3904.0,0.2293]]]
["bitfinex","ETHUSD",1760659640115,[[3902.8,3.00526299],[3902.7,2.595],[3902.6,2.56336988],[3902.5,0.2331],[3902.3,2.81852642]],[[3903.0,0.13],[3903.3,0.002],[3903.5,0.002],[3903.9,0.002],[3904.0,0.2293]]]
["bitfinex","ETHUSD",1760659640290,[[3902.8,3.00526299],[3902.7,2.595],[3902.6,2.56336988],[3902.5,0.2331],[3902.3,2.81952642]],[[3903.0,0.13],[3903.3,0.002],[3903.5,0.002],[3903.9,0.002],[3904.0,0.2293]]]
["bitfinex","ETHUSD",1760659640489,[[3902.8,3.00526299],[3902.6,2.56336988],[3902.5,0.2331],[3902.3,2.81952642],[3657.1,0.00892519]],[[3903.0,0.13],[3903.3,0.002],[3903.5,0.002],[3903.9,0.002],[3904.0,0.2293]]]
["bitfinex","ETHUSD",1760659640792,[[3902.8,3.00526299],[3902.6,2.56336988],[3902.5,2.8281],[3902.3,2.81952642],[3901.9,0.001]],[[3903.0,0.13],[3903.3,0.002],[3903.5,0.002],[3903.9,0.1083],[3904.0,2.79077712]]]
["bitfinex","ETHUSD",1760659641308,[[3902.8,3.00526299],[3902.6,2.56336988],[3902.5,2.8281],[3902.3,2.81952642],[3901.9,0.001]],[[3903.0,0.13],[3903.3,0.002],[3903.5,0.002],[3903.9,0.1083],[3904.0,0.2293]]]
["bitfinex","ETHUSD",1760659641511,[[3902.8,3.03088561],[3902.6,2.56336988],[3902.5,2.8281],[3902.3,2.81952642],[3901.9,0.001]],[[3903.0,0.13],[3903.3,0.002],[3903.5,0.002],[3903.9,0.002],[3904.0,0.2293]]]
["bitfinex","ETHUSD",1760659641817,[[3902.8,3.00526299],[3902.6,2.56336988],[3902.5,2.8281],[3902.3,2.81952642],[3901.9,0.001]],[[3903.0,0.13],[3903.3,0.002],[3903.5,0.002],[3903.9,0.002],[3904.0,0.2293]]]
["bitfinex","ETHUSD",1760659641985,[[3902.8,3.00526299],[3902.6,2.69136988],[3902.5,2.8281],[3902.3,2.69152642],[3901.9,0.001]],[[3903.0,0.002],[3903.2,0.128],[3903.3,0.002],[3903.5,0.002],[3903.9,0.002]]]
["bitfinex","ETHUSD",1760659642185,[[3902.8,3.00526299],[3902.7,1.728],[3902.6,2.69136988],[3902.5,2.8281],[3902.3,2.69152642]],[[3903.0,0.002],[3903.2,0.128],[3903.3,0.002],[3903.5,0.002],[3903.9,0.002]]]
["bitfinex","ETHUSD",1760659642428,[[3902.8,7.32826299],[3902.7,1.728],[3902.6,2.69136988],[3902.5,0.2331],[3902.3,2.69152642]],[[3903.0,0.002],[3903.2,0.128],[3903.3,0.002],[3903.5,0.002],[3903.9,0.002]]]
["bitfinex","ETHUSD",1760659642639,[[3902.8,7.32826299],[3902.6,2.69136988],[3902.5,0.2331],[3902.3,2.69152642],[3661.0,0.00438928]],[[3903.0,0.002],[3903.2,0.128],[3903.3,0.002],[3903.5,0.002],[3903.9,0.002]]]
["bitfinex","ETHUSD",1760659642806,[[3902.8,7.32826299],[3902.6,2.69136988],[3902.5,0.2331],[3902.3,2.69152642],[3889.7,0.04464869]],[[3903.0,0.002],[3903.2,0.128],[3903.3,0.002],[3903.5,0.002],[3903.9,0.002]]]
["bitfinex","ETHUSD",1760659643004,[[3902.8,7.32826299],[3902.6,2.69136988],[3902.5,0.2331],[3902.3,2.69152642],[3896.7,15.0]],[[3903.0,0.002],[3903.2,0.128],[3903.3,0.002],[3903.5,0.002],[3903.9,0.002]]]
["bitfinex","ETHUSD",1760659643754,[[3902.8,7.32826299],[3902.6,2.69136988],[3902.5,0.2331],[3902.3,2.69152642],[3896.7,15.0]],[[3903.0,0.002],[3903.2,0.128],[3903.3,0.002],[3903.5,0.002],[3903.9,0.2229]]]
["bitfinex","ETHUSD",1760659644054,[[3902.8,6.88526299],[3902.7,1.728],[3902.6,2.56336988],[3902.5,0.662],[3902.3,2.69152642]],[[3903.0,0.002],[3903.3,0.002],[3903.5,0.1166],[3903.9,0.2229],[3904.1,0.002]]]
["bitfinex","ETHUSD",1760659644249,[[3902.8,4.29026299],[3902.6,2.56336988],[3902.5,3.256],[3902.3,2.81952642],[3657.7,0.021613]],[[3903.0,0.13],[3903.3,0.002],[3903.5,0.1166],[3903.9,0.2229],[3904.1,0.002]]]
["bitfinex","ETHUSD",1760659644414,[[3902.8,4.29026299],[3902.6,2.56336988],[3902.5,2.8271],[3902.3,2.81952642],[3894.7,0.40183553]],[[3903.0,0.13],[3903.3,0.002],[3903.5,0.1166],[3903.9,0.2229],[3904.1,0.002]]]
["bitfinex","ETHUSD",1760659644615,[[3902.8,4.71916299],[3902.6,2.56336988],[3902.5,2.8271],[3902.3,2.81952642],[3894.7,0.40183553]],[[3903.0,0.13],[3903.3,0.002],[3903.5,0.002],[3903.8,0.1146],[3903.9,0.2229]]]
["bitfinex","ETHUSD",1760659645002,[[3902.8,4.74478561],[3902.6,2.56336988],[3902.5,2.8271],[3902.3,2.81952642],[3896.0,15.0]],[[3903.0,0.13],[3903.3,0.002],[3903.5,0.002],[3903.9,0.2229],[3904.6,1.22924387]]]
["bitfinex","ETHUSD",1760659645206,[[3902.8,4.74478561],[3902.6,2.69136988],[3902.5,2.8271],[3902.3,2.69152642],[3901.2,0.31816594]],[[3903.0,0.002],[3903.2,0.128],[3903.3,0.002],[3903.5,0.002],[3903.9,0.2229]]]
["bitfinex","ETHUSD",1760659646335,[[3902.8,4.29026299],[3902.6,2.69136988],[3902.5,0.2331],[3902.4,0.4289],[3902.3,2.69152642]],[[3903.0,0.002],[3903.2,0.128],[3903.3,0.002],[3903.5,0.1166],[3903.9,0.2229]]]
["bitfinex","ETHUSD",1760659646522,[[3902.8,6.88426299],[3902.6,2.69136988],[3902.5,0.2331],[3902.4,0.4289],[3902.3,2.69152642]],[[3903.0,0.002],[3903.2,0.128],[3903.3,0.002],[3903.5,0.1166],[3903.9,0.2229]]]
["bitfinex","ETHUSD",1760659647337,[[3902.8,7.31316299],[3902.6,2.69136988],[3902.5,0.2331],[3902.3,2.69152642],[3888.9,1.19965124]],[[3903.0,0.002],[3903.2,0.128],[3903.3,0.002],[3903.5,0.002],[3903.9,0.2229]]]
["bitfinex","ETHUSD",1760659647542,[[3902.8,7.31316299],[3902.6,2.69136988],[3902.5,0.2331],[3902.3,2.69152642],[3888.9,1.19965124]],[[3903.0,0.002],[3903.2,0.128],[3903.3,0.002],[3903.5,0.002],[3903.8,0.1146]]]
["bitfinex","ETHUSD",1760659647933,[[3902.8,7.31316299],[3902.6,2.69136988],[3902.5,0.2331],[3902.3,2.69152642],[3899.7,2.704]],[[3903.0,0.002],[3903.2,0.128],[3903.3,0.002],[3903.5,0.002],[3903.8,0.1146]]]
["bitfinex","ETHUSD",1760659649239,[[3902.8,7.31316299],[3902.6,2.69136988],[3902.5,0.2331],[3902.3,2.56352642],[3899.7,2.704]],[[3903.0,0.002],[3903.2,0.128],[3903.3,0.002],[3903.5,0.002],[3903.8,0.1146]]]
["bitfinex","ETHUSD",1760659649440,[[3902.8,7.31316299],[3902.6,2.69136988],[3902.5,0.2331],[3902.4,0.128],[3902.3,2.56352642]],[[3903.0,0.002],[3903.2,0.128],[3903.3,0.002],[3903.5,0.002],[3903.8,0.1146]]]
["bitfinex","ETHUSD",1760659649609,[[3902.8,7.31316299],[3902.6,2.69136988],[3902.5,0.2331],[3902.4,0.128],[3902.3,2.56352642]],[[3903.0,0.002],[3903.2,0.128],[3903.3,0.002],[3903.5,0.002],[3904.1,0.1166]]]
["bitfinex","ETHUSD",1760659649809,[[3902.8,5.58516299],[3902.6,2.69136988],[3902.5,0.2331],[3902.3,2.56352642],[3902.2,1.728]],[[3903.0,0.002],[3903.2,0.128],[3903.3,0.002],[3903.5,0.002],[3903.9,0.002]]]
["bitfinex","ETHUSD",1760659650024,[[3902.8,5.58516299],[3902.6,2.69136988],[3902.5,0.3611],[3902.3,2.56352642],[3902.2,1.728]],[[3903.0,0.002],[3903.2,0.128],[3903.3,0.002],[3903.5,0.002],[3903.9,0.002]]]
["bitfinex","ETHUSD",1760659650225,[[3902.8,7.31316299],[3902.6,2.69136988],[3902.5,0.3611],[3902.3,2.56352642],[3661.5,0.021613]],[[3903.0,0.002],[3903.2,0.128],[3903.3,0.002],[3903.5,0.002],[3903.9,0.002]]]
["bitfinex","ETHUSD",1760659650451,[[3902.8,7.31316299],[3902.6,2.69136988],[3902.5,0.3611],[3902.3,2.56352642],[3899.1,0.85646944]],[[3903.0,0.002],[3903.2,0.128],[3903.3,0.002],[3903.5,0.002],[3903.9,0.002]]]
["bitfinex","ETHUSD",1760659651449,[[3902.8,5.15626299],[3902.6,2.69136988],[3902.5,0.3611],[3902.3,2.56352642],[3899.1,0.6]],[[3903.0,0.002],[3903.2,0.128],[3903.3,0.002],[3903.5,0.002],[3903.8,0.1157]]]
["bitfinex","ETHUSD",1760659651650,[[3902.8,5.15626299],[3902.6,2.69136988],[3902.5,0.79],[3902.3,4.29152642],[3901.3,2.56322069]],[[3903.0,0.002],[3903.2,0.128],[3903.3,0.002],[3903.5,0.002],[3903.6,0.1157]]]
["bitfinex","ETHUSD",1760659651864,[[3902.8,5.15526299],[3902.6,2.69136988],[3902.5,0.79],[3902.3,4.29152642],[3901.3,2.56322069]],[[3903.0,0.002],[3903.2,0.128],[3903.3,0.002],[3903.5,0.002],[3903.6,0.1157]]]
["bitfinex","ETHUSD",1760659652028,[[3902.8,2.56226299],[3902.6,2.69136988],[3902.5,0.79],[3902.3,4.29152642],[3900.7,2.68902751]],[[3903.0,0.002],[3903.2,0.128],[3903.3,0.002],[3903.5,0.002],[3903.6,0.1157]]]
["bitfinex","ETHUSD",1760659652224,[[3902.8,5.15526299],[3902.6,2.69136988],[3902.5,0.662],[3902.3,4.29152642],[3900.7,2.68902751]],[[3903.0,0.002],[3903.2,0.128],[3903.3,0.002],[3903.5,0.002],[3903.6,0.1157]]]
["bitfinex","ETHUSD",1760659652426,[[3902.8,5.15526299],[3902.6,2.69136988],[3902.5,0.662],[3902.4,0.128],[3902.3,4.29152642]],[[3903.0,0.002],[3903.2,0.128],[3903.3,0.002],[3903.5,0.002],[3903.6,0.1157]]]
["bitfinex","ETHUSD",1760659652926,[[3902.8,5.15526299],[3902.6,2.69136988],[3902.5,0.662],[3902.4,0.128],[3902.3,4.29152642]],[[3903.0,0.002],[3903.2,0.128],[3903.3,0.002],[3903.4,0.1157],[3903.5,0.002]]]
["bitfinex","ETHUSD",1760659654457,[[3902.8,2.56226299],[3902.6,2.56336988],[3902.5,0.2331],[3902.3,4.29152642],[3900.4,3.86]],[[3903.0,0.002],[3903.3,0.002],[3903.4,0.1157],[3903.5,0.002],[3904.1,2.56341468]]]
["bitfinex","ETHUSD",1760659654664,[[3902.8,2.56226299],[3902.6,5.15636988],[3902.3,4.41952642],[3902.2,0.6427],[3900.4,3.86]],[[3902.9,0.13],[3903.0,0.002],[3903.3,0.002],[3903.4,0.1157],[3903.5,0.002]]]
["bitfinex","ETHUSD",1760659654829,[[3902.8,2.56226299],[3902.6,5.15636988],[3902.3,4.54752642],[3902.2,0.6427],[3900.4,3.86]],[[3902.9,0.13],[3903.0,0.002],[3903.3,0.002],[3903.4,0.1157],[3903.5,0.002]]]
["bitfinex","ETHUSD",1760659655245,[[3902.8,2.56226299],[3902.6,5.15636988],[3902.3,4.54752642],[3902.2,0.6427],[3900.7,6.54902751]],[[3902.9,0.13],[3903.0,0.002],[3903.3,0.002],[3903.4,0.1157],[3903.5,0.002]]]
["bitfinex","ETHUSD",1760659656073,[[3902.8,2.56226299],[3902.6,2.56336988],[3902.3,0.129],[3902.2,0.2138],[3902.1,2.56271613]],[[3902.9,0.7021],[3903.0,0.002],[3903.3,0.002],[3903.5,0.002],[3904.0,2.78128139]]]
["bitfinex","ETHUSD",1760659656228,[[3902.8,2.56226299],[3902.6,2.56336988],[3902.3,2.594],[3902.1,2.56271613],[3902.0,0.6437]],[[3902.9,0.7021],[3903.0,0.002],[3903.3,0.002],[3903.5,0.002],[3904.0,2.78128139]]]
["bitfinex","ETHUSD",1760659656427,[[3902.8,2.56226299],[3902.6,2.56336988],[3902.3,5.15657651],[3902.0,0.6437],[3901.8,3.26497106]],[[3902.9,0.7021],[3903.0,0.002],[3903.3,0.002],[3903.5,0.002],[3904.0,2.78133386]]]
["bitfinex","ETHUSD",1760659656637,[[3902.8,2.56226299],[3902.6,2.56336988],[3902.3,5.58547651],[3902.1,2.56268413],[3902.0,0.2148]],[[3902.9,0.13],[3903.0,0.002],[3903.3,0.002],[3903.4,0.3523],[3903.5,0.002]]]
["bitfinex","ETHUSD",1760659656858,[[3902.8,2.56226299],[3902.7,0.02562328],[3902.6,2.56336988],[3902.3,5.58547651],[3902.1,2.56268413]],[[3902.9,0.13],[3903.0,0.002],[3903.3,0.002],[3903.4,0.3523],[3903.5,0.002]]]
["bitfinex","ETHUSD",1760659657160,[[3902.8,2.99116299],[3902.7,0.02562328],[3902.6,5.15636988],[3902.3,2.56357651],[3902.1,2.56268413]],[[3902.9,0.13],[3903.0,0.002],[3903.3,0.002],[3903.5,0.002],[3903.8,0.1303]]]
["bitfinex","ETHUSD",1760659657350,[[3902.8,2.99116299],[3902.7,0.02562328],[3902.6,5.15636988],[3902.3,2.69157651],[3902.2,0.13]],[[3902.9,0.13],[3903.0,0.002],[3903.3,0.002],[3903.5,0.002],[3903.8,0.1303]]]
["bitfinex","ETHUSD",1760659657569,[[3902.8,2.99116299],[3902.6,5.15636988],[3902.3,2.69157651],[3902.2,0.13],[3894.7,0.40184817]],[[3902.9,0.13],[3903.0,0.002],[3903.3,0.002],[3903.5,0.002],[3903.8,0.1303]]]
["bitfinex","ETHUSD",1760659657881,[[3902.8,3.01678561],[3902.6,5.15636988],[3902.3,2.69157651],[3902.2,0.13],[3901.1,2.79231526]],[[3902.9,0.13],[3903.0,0.002],[3903.3,0.002],[3903.5,0.002],[3903.8,0.1303]]]
["bitfinex","ETHUSD",1760659658451,[[3902.8,2.99116299],[3902.7,0.02562328],[3902.6,5.15636988],[3902.3,2.69157651],[3902.2,0.13]],[[3902.9,0.13],[3903.0,0.002],[3903.3,0.002],[3903.5,0.002],[3903.8,0.1303]]]
["bitfinex","ETHUSD",1760659658782,[[3902.8,2.99116299],[3902.7,0.02562328],[3902.6,5.15636988],[3902.5,0.128],[3902.3,2.56357651]],[[3902.9,0.002],[3903.0,0.002],[3903.2,0.128],[3903.3,0.002],[3903.5,0.002]]]
["bitfinex","ETHUSD",1760659659479,[[3902.8,2.99116299],[3902.6,5.15636988],[3902.5,0.128],[3902.3,2.56357651],[3901.2,0.001]],[[3902.9,0.002],[3903.0,0.002],[3903.2,0.128],[3903.3,0.002],[3903.5,0.002]]]
["bitfinex","ETHUSD",1760659659678,[[3902.8,2.56226299],[3902.6,5.15636988],[3902.5,0.128],[3902.3,2.56357651],[3901.2,0.001]],[[3902.9,0.002],[3903.0,0.002],[3903.2,0.128],[3903.3,0.002],[3903.5,0.1332]]]
["bitfinex","ETHUSD",1760659659846,[[3902.8,2.56226299],[3902.6,5.15636988],[3902.5,0.128],[3902.4,0.4289],[3902.3,2.56357651]],[[3902.9,0.002],[3903.0,0.002],[3903.2,0.128],[3903.3,0.002],[3903.5,0.1332]]]
["bitfinex","ETHUSD",1760659660184,[[3902.8,2.56226299],[3902.6,5.15636988],[3902.5,0.128],[3902.3,2.56357651],[3893.3,14.663184]],[[3902.9,0.002],[3903.0,0.002],[3903.2,0.128],[3903.3,0.002],[3903.5,0.1332]]]
["bitfinex","ETHUSD",1760659660381,[[3902.8,2.56226299],[3902.6,5.58526988],[3902.5,0.128],[3902.3,2.56357651],[3893.3,14.663184]],[[3902.9,0.002],[3903.0,0.002],[3903.2,0.128],[3903.3,0.002],[3903.5,0.1332]]]
["bitfinex","ETHUSD",1760659660587,[[3902.8,2.56226299],[3902.6,5.58526988],[3902.5,0.256],[3902.3,2.56357651],[3893.3,14.663184]],[[3902.9,0.002],[3903.0,0.002],[3903.2,0.128],[3903.3,0.002],[3903.5,0.1332]]]
["bitfinex","ETHUSD",1760659661083,[[3902.8,4.71916299],[3902.6,5.15636988],[3902.5,0.128],[3902.3,2.56357651],[3901.3,3.86]],[[3902.9,0.002],[3903.0,0.002],[3903.3,0.002],[3903.5,0.002],[3904.3,0.75295239]]]
["bitfinex","ETHUSD",1760659661247,[[3902.8,4.71916299],[3902.6,5.15636988],[3902.5,0.128],[3902.3,2.56357651],[3901.3,3.86]],[[3902.9,0.002],[3903.0,0.002],[3903.3,0.002],[3903.5,0.002],[3903.7,0.1332]]]
["bitfinex","ETHUSD",1760659662583,[[3902.8,2.99116299],[3902.7,1.728],[3902.6,5.15636988],[3902.5,0.128],[3902.3,2.56357651]],[[3902.9,0.002],[3903.0,0.002],[3903.3,0.002],[3903.5,0.002],[3903.7,0.1332]]]
["bitfinex","ETHUSD",1760659662746,[[3902.8,2.56226299],[3902.6,5.15636988],[3902.5,0.128],[3902.3,2.99247651],[3902.2,1.728]],[[3902.9,0.002],[3903.0,0.002],[3903.3,0.002],[3903.5,0.002],[3903.7,0.1332]]]
["bitfinex","ETHUSD",1760659662945,[[3902.8,2.56226299],[3902.6,5.15636988],[3902.5,0.128],[3902.3,2.56357651],[3902.2,1.728]],[[3902.9,0.002],[3903.0,0.002],[3903.3,0.002],[3903.5,0.002],[3903.7,0.1332]]]
["bitfinex","ETHUSD",1760659663160,[[3902.8,2.56226299],[3902.6,5.15636988],[3902.5,0.5569],[3902.3,2.56357651],[3902.2,1.728]],[[3902.9,0.002],[3903.0,0.002],[3903.3,0.002],[3903.5,0.002],[3903.7,0.1332]]]
["bitfinex","ETHUSD",1760659666005,[[3902.8,3.01678561],[3902.6,5.15636988],[3902.5,0.128],[3902.3,2.56357651],[3902.2,1.728]],[[3902.9,0.002],[3903.0,0.002],[3903.3,0.002],[3903.5,0.002],[3903.7,0.1332]]]
["bitfinex","ETHUSD",1760659666162,[[3902.8,2.99116299],[3902.6,5.15636988],[3902.5,0.128],[3902.3,2.56357651],[3902.2,1.728]],[[3902.9,0.002],[3903.0,0.002],[3903.3,0.002],[3903.5,0.002],[3903.7,0.002]]]
["bitfinex","ETHUSD",1760659666370,[[3902.9,2.56219734],[3902.8,3.01678561],[3902.6,5.15636988],[3902.5,0.128],[3902.3,2.56357651]],[[3903.0,1e-08],[3903.3,0.002],[3903.5,0.002],[3903.7,0.002],[3904.1,0.1332]]]
["bitfinex","ETHUSD",1760659666564,[[3902.9,5.15419734],[3902.8,2.56226299],[3902.6,2.56336988],[3902.5,0.128],[3902.3,2.56357651]],[[3903.0,1e-08],[3903.3,0.002],[3903.5,0.002],[3903.7,0.002],[3904.1,0.1332]]]
["bitfinex","ETHUSD",1760659666899,[[3902.9,5.58309734],[3902.8,2.56226299],[3902.6,2.56336988],[3902.5,0.128],[3902.3,2.56357651]],[[3903.0,1e-08],[3903.3,0.002],[3903.5,0.002],[3903.7,0.002],[3904.1,0.1332]]]
["bitfinex","ETHUSD",1760659667504,[[3902.9,5.58309734],[3902.8,2.56226299],[3902.6,2.56336988],[3902.3,2.56357651],[3901.3,0.2577524]],[[3903.0,1e-08],[3903.3,0.002],[3903.5,0.002],[3903.7,0.002],[3904.1,0.1332]]]
["bitfinex","ETHUSD",1760659668012,[[3902.9,5.68581301],[3902.8,2.56226299],[3902.6,2.56336988],[3902.3,2.56357651],[3901.3,0.2577524]],[[3903.0,1e-08],[3903.3,0.002],[3903.5,0.002],[3903.7,0.002],[3904.1,0.1332]]]
["bitfinex","ETHUSD",1760659668375,[[3902.9,7.41381301],[3902.8,2.56226299],[3902.6,2.56336988],[3902.3,2.56357651],[3902.1,3.19628413]],[[3903.0,1e-08],[3903.3,0.002],[3903.5,0.002],[3903.7,0.002],[3904.1,0.002]]]
["bitfinex","ETHUSD",1760659669178,[[3903.4,2.56186913],[3903.0,2.56213169],[3902.9,3.12361567],[3902.8,2.56226299],[3902.6,3.19696988]],[[3903.5,1e-08],[3903.7,0.002],[3904.1,0.002],[3904.4,0.7881816],[3904.7,0.99474002]]]
["bitfinex","ETHUSD",1760659669379,[[3903.4,5.17948782],[3903.3,0.2138],[3903.2,2.5619592],[3903.0,2.99103169],[3902.9,0.10271567]],[[3903.5,1e-08],[3903.7,0.002],[3904.1,0.002],[3904.4,0.7881816],[3904.7,0.86264002]]]
["bitfinex","ETHUSD",1760659669580,[[3903.8,2.56160663],[3903.4,5.58276913],[3903.3,0.2138],[3903.2,2.5619592],[3903.0,2.56213169]],[[3903.9,1e-08],[3904.1,0.002],[3904.4,0.7881816],[3904.7,0.86264002],[3905.7,1.0860153]]]
["bitfinex","ETHUSD",1760659669791,[[3903.8,5.17922269],[3903.6,2.56173788],[3903.5,0.4289],[3903.4,2.56186913],[3903.3,0.2138]],[[3903.9,1e-08],[3904.1,0.002],[3904.4,0.7881816],[3904.7,0.86264002],[3905.7,1.0860153]]]
["bitfinex","ETHUSD",1760659669984,[[3903.8,5.58250663],[3903.6,2.56173788],[3903.4,2.56186913],[3903.3,0.2138],[3902.3,2.88074245]],[[3903.9,1e-08],[3904.1,0.002],[3904.4,0.7881816],[3904.7,0.86264002],[3905.7,1.0860153]]]
["bitfinex","ETHUSD",1760659670402,[[3903.8,7.41319725],[3903.6,2.56173788],[3903.4,2.56186913],[3903.3,0.2138],[3903.1,0.6336]],[[3903.9,1e-08],[3904.1,0.002],[3904.4,0.7881816],[3904.7,0.86264002],[3905.1,1.05319845]]]
["bitfinex","ETHUSD",1760659670916,[[3903.8,7.41319725],[3903.6,2.56173788],[3903.4,2.56186913],[3903.3,0.2138],[3903.1,0.6336]],[[3903.9,1e-08],[3904.1,0.002],[3904.4,0.7881816],[3904.5,0.002],[3904.7,0.86264002]]]
["bitfinex","ETHUSD",1760659671123,[[3903.8,7.54119725],[3903.6,2.56173788],[3903.4,2.56186913],[3903.3,0.2138],[3903.1,0.6336]],[[3903.9,1e-08],[3904.1,0.002],[3904.4,0.7881816],[3904.5,0.002],[3904.7,0.86264002]]]
["bitfinex","ETHUSD",1760659671911,[[3903.8,8.04679725],[3903.6,2.56173788],[3903.4,2.56186913],[3903.3,0.2138],[3900.1,2.56398536]],[[3903.9,1e-08],[3904.1,0.002],[3904.4,0.7881816],[3904.5,0.002],[3904.7,0.86264002]]]
["bitfinex","ETHUSD",1760659672495,[[3904.3,2.56127859],[3904.1,2.56137108],[3903.9,2.56154102],[3903.8,5.68519725],[3903.6,0.6336]],[[3904.4,0.7881816],[3904.5,0.002],[3904.7,0.86264002],[3905.1,0.93709845],[3905.3,0.3411]]]
["bitfinex","ETHUSD",1760659672694,[[3904.3,5.15327859],[3904.2,0.234],[3904.1,2.56137108],[3903.9,3.01984102],[3903.8,2.66429725]],[[3904.4,0.7881816],[3904.5,0.002],[3904.7,0.86264002],[3905.1,0.93709845],[3905.3,0.3411]]]
["bitfinex","ETHUSD",1760659672940,[[3904.4,2.56121299],[3904.3,7.33957859],[3904.2,0.234],[3904.1,2.56137108],[3903.8,2.66429725]],[[3904.5,0.002],[3904.7,0.86264002],[3905.1,0.93709845],[3905.9,2.931],[3906.3,1.23493214]]]
["bitfinex","ETHUSD",1760659673144,[[3904.4,4.74751299],[3904.3,6.88127859],[3904.2,0.234],[3904.1,2.56137108],[3903.8,2.66429725]],[[3904.5,0.002],[3904.7,0.86264002],[3905.1,0.93709845],[3905.4,1.13485687],[3905.6,0.2179]]]
["bitfinex","ETHUSD",1760659673316,[[3904.4,4.74751299],[3904.3,5.15327859],[3904.2,0.234],[3904.1,2.56137108],[3903.8,2.66429725]],[[3904.5,0.002],[3904.7,0.86264002],[3905.1,0.93709845],[3905.4,1.13485687],[3905.6,0.2179]]]
["bitfinex","ETHUSD",1760659674113,[[3904.4,4.28921299],[3904.3,5.15327859],[3904.2,0.234],[3904.1,3.01967108],[3903.8,2.66429725]],[[3904.5,0.002],[3904.7,0.86264002],[3905.1,1.06039845],[3905.4,1.01155687],[3905.6,0.2179]]]
["bitfinex","ETHUSD",1760659674312,[[3904.4,4.28921299],[3904.3,2.56127859],[3904.2,0.234],[3904.1,3.01967108],[3903.8,2.66429725]],[[3904.5,0.002],[3904.7,0.86264002],[3904.8,0.002],[3905.1,1.06039845],[3905.4,1.01155687]]]
["bitfinex","ETHUSD",1760659674527,[[3904.4,6.88021299],[3904.3,2.56127859],[3904.2,0.234],[3904.1,2.56137108],[3903.8,2.66429725]],[[3904.5,0.002],[3904.7,0.86264002],[3904.8,0.002],[3905.1,1.06039845],[3905.2,0.97632766]]]
["bitfinex","ETHUSD",1760659674831,[[3904.4,7.33851299],[3904.3,2.56127859],[3904.2,0.234],[3904.1,2.56137108],[3903.8,2.66429725]],[[3904.5,0.002],[3904.7,0.86264002],[3904.8,0.002],[3905.1,1.06039845],[3905.2,0.97632766]]]
["bitfinex","ETHUSD",1760659675134,[[3904.8,2.56095062],[3904.6,2.56104349],[3904.4,6.24411],[3904.2,0.234],[3904.1,4.28937108]],[[3905.1,0.93709845],[3905.2,0.97632766],[3906.3,1.57393214],[3906.6,1.30939057],[3907.0,0.35275709]]]
["bitfinex","ETHUSD",1760659675328,[[3904.8,5.15195062],[3904.6,2.56104349],[3904.5,0.4583],[3904.4,3.19481],[3904.2,0.234]],[[3905.1,0.93709845],[3905.2,0.97632766],[3906.3,1.57393214],[3906.6,1.30939057],[3907.0,0.35275709]]]
["bitfinex","ETHUSD",1760659675329,[[3904.8,5.15195062],[3904.6,2.56104349],[3904.5,0.4583],[3904.4,3.19481],[3904.2,0.234]],[[3905.1,0.93709845],[3905.2,0.97632766],[3905.8,1.46224451],[3906.3,1.23493214],[3906.6,1.30939057]]]
["bitfinex","ETHUSD",1760659675625,[[3904.8,3.01925062],[3904.6,2.56104349],[3904.4,3.19481],[3904.2,0.234],[3897.5,11.0334454]],[[3905.1,0.93709845],[3905.2,0.97632766],[3905.8,1.46224451],[3906.3,1.23493214],[3906.6,1.30939057]]]
["bitfinex","ETHUSD",1760659675830,[[3904.8,5.61225062],[3904.6,2.56104349],[3904.4,3.19481],[3904.2,0.234],[3902.8,1.154]],[[3905.1,0.93709845],[3905.2,0.97632766],[3905.6,0.339],[3905.8,1.12324451],[3906.3,1.23493214]]]
["bitfinex","ETHUSD",1760659677412,[[3905.0,2.56081946],[3904.8,5.61225062],[3904.6,2.56104349],[3904.4,3.19481],[3904.2,0.234]],[[3905.1,0.93709845],[3905.2,0.97632766],[3905.8,1.12324451],[3906.3,1.23493214],[3906.8,1.74823939]]]
["bitfinex","ETHUSD",1760659677619,[[3905.0,2.56081946],[3904.9,0.48390885],[3904.8,5.15395062],[3904.6,2.56104349],[3904.4,3.19481]],[[3905.1,0.93709845],[3905.2,0.97632766],[3905.8,1.12324451],[3906.1,1.32100293],[3906.3,1.23493214]]]
["bitfinex","ETHUSD",1760659677900,[[3905.0,3.01911946],[3904.9,0.02560885],[3904.8,5.15395062],[3904.6,2.56104349],[3904.4,4.09547504]],[[3905.1,0.93709845],[3905.2,0.97632766],[3905.8,1.12324451],[3906.1,1.32100293],[3906.3,1.23493214]]]
["bitfinex","ETHUSD",1760659678523,[[3905.1,2.56075388],[3905.0,3.01911946],[3904.9,0.02560885],[3904.8,5.15395062],[3904.4,4.09547504]],[[3905.2,0.97632766],[3905.8,1.12324451],[3906.1,1.32100293],[3906.3,1.23493214],[3906.5,0.009]]]
["bitfinex","ETHUSD",1760659678702,[[3905.1,5.84605388],[3905.0,2.56081946],[3904.8,2.56095062],[3904.7,0.234],[3904.4,4.09547504]],[[3905.2,0.97632766],[3905.8,1.12324451],[3906.1,1.32100293],[3906.3,1.23493214],[3906.5,0.009]]]
["bitfinex","ETHUSD",1760659679033,[[3905.3,2.56062274],[3905.1,7.57405388],[3905.0,2.56081946],[3904.8,2.56095062],[3904.7,0.234]],[[3905.4,1e-08],[3905.8,1.12324451],[3906.1,1.19770293],[3906.3,1.23493214],[3906.5,0.009]]]
["bitfinex","ETHUSD",1760659679237,[[3905.3,2.56062274],[3905.1,7.57405388],[3905.0,2.56081946],[3904.8,2.56095062],[3904.7,0.234]],[[3905.8,1.12324451],[3906.1,1.19770293],[3906.3,1.23493214],[3906.5,0.009]]]
["bitfinex","ETHUSD",1760659679238,[[3905.6,2.56042605],[3905.3,3.01892274],[3905.2,1.728],[3905.1,4.117],[3905.0,3.19441946]],[[3905.8,1.12324451],[3906.1,1.19770293],[3906.3,1.23493214],[3906.5,0.009],[3906.8,1.47391978]]]
["bitfinex","ETHUSD",1760659679406,[[3905.7,5.58906049],[3905.6,2.56042605],[3905.3,2.56062274],[3905.2,1.728],[3905.1,1.524]],[[3905.8,1.12324451],[3906.1,1.19770293],[3906.3,1.23493214],[3906.5,0.009],[3906.8,1.47391978]]]
["bitfinex","ETHUSD",1760659680149,[[3905.7,2.56036049],[3905.6,2.56042605],[3905.3,2.56062274],[3905.2,1.728],[3905.1,0.234]],[[3905.8,1.12324451],[3906.1,1.19770293],[3906.3,1.23493214],[3906.4,1.39946135],[3906.5,0.009]]]
["bitfinex","ETHUSD",1760659680352,[[3905.7,5.15436049],[3905.6,2.56042605],[3905.4,0.4357],[3905.3,2.56062274],[3905.2,1.728]],[[3905.8,1.12324451],[3906.1,1.19770293],[3906.3,1.23493214],[3906.4,1.39946135],[3906.5,0.009]]]
["bitfinex","ETHUSD",1760659680554,[[3905.7,5.15436049],[3905.6,2.56042605],[3905.3,2.56062274],[3905.2,1.728],[3904.8,2.56095062]],[[3905.8,1.12324451],[3906.1,1.19770293],[3906.3,1.23493214],[3906.4,1.39946135],[3906.5,0.009]]]
["bitfinex","ETHUSD",1760659680856,[[3905.7,5.59006049],[3905.6,2.56042605],[3905.3,2.56062274],[3905.2,1.728],[3904.8,2.56095062]],[[3905.8,1.12324451],[3906.1,1.19770293],[3906.3,1.23493214],[3906.4,1.27216135],[3906.5,0.009]]]
["bitfinex","ETHUSD",1760659681068,[[3905.7,5.15436049],[3905.6,2.56042605],[3905.3,2.56062274],[3905.2,1.728],[3904.8,2.56095062]],[[3905.8,1.12324451],[3906.1,1.19770293],[3906.3,1.23493214],[3906.4,1.27216135],[3906.5,0.009]]]
["bitfinex","ETHUSD",1760659681437,[[3905.7,5.15436049],[3905.6,2.56042605],[3905.3,2.56062274],[3905.2,1.728],[3905.0,1.0693]],[[3905.8,1.12324451],[3906.1,1.19770293],[3906.2,0.1273],[3906.3,1.23493214],[3906.4,1.27216135]]]
["bitfinex","ETHUSD",1760659681639,[[3905.7,5.15436049],[3905.6,2.56042605],[3905.3,2.99632274],[3905.2,1.728],[3905.0,0.6336]],[[3905.8,1.12324451],[3906.1,1.19770293],[3906.2,0.1273],[3906.3,1.23493214],[3906.4,1.27216135]]]
["bitfinex","ETHUSD",1760659681877,[[3905.7,5.71806049],[3905.6,2.56042605],[3905.3,2.56062274],[3905.2,1.728],[3905.0,0.6336]],[[3905.8,1.12324451],[3906.1,1.19770293],[3906.3,1.23493214],[3906.4,1.27216135],[3906.6,1.56389057]]]
["bitfinex","ETHUSD",1760659683057,[[3905.7,5.28236049],[3905.6,2.56042605],[3905.3,2.56062274],[3905.2,1.728],[3905.0,0.6336]],[[3905.8,1.12324451],[3906.1,1.19770293],[3906.3,1.23493214],[3906.4,1.27216135],[3906.6,1.56389057]]]
["bitfinex","ETHUSD",1760659683058,[[3905.7,5.28236049],[3905.6,2.56042605],[3905.3,2.56062274],[3905.2,1.728],[3905.0,0.6336]],[[3905.8,1.12324451],[3906.0,1.50347372],[3906.1,1.19770293],[3906.3,1.23493214],[3906.4,1.27216135]]]
["bitfinex","ETHUSD",1760659683327,[[3905.7,5.28236049],[3905.6,2.56042605],[3905.3,2.56062274],[3905.2,1.728],[3905.0,0.6336]],[[3905.8,1.12324451],[3905.9,0.2166],[3906.0,1.28907372],[3906.1,1.19770293],[3906.3,1.23493214]]]
["bitfinex","ETHUSD",1760659683659,[[3905.7,2.56036049],[3905.6,2.56042605],[3905.3,2.56062274],[3905.2,1.728],[3902.0,0.001]],[[3905.8,1.25184451],[3905.9,0.2166],[3906.0,1.16047372],[3906.1,1.19770293],[3906.3,1.23493214]]]
["bitfinex","ETHUSD",1760659683837,[[3905.7,5.15436049],[3905.6,2.56042605],[3905.4,0.128],[3905.3,2.56062274],[3905.2,1.728]],[[3905.8,1.25184451],[3905.9,0.2166],[3906.0,1.16047372],[3906.1,1.32570293],[3906.3,1.23493214]]]
["bitfinex","ETHUSD",1760659684461,[[3905.7,2.56036049],[3905.4,2.56053394],[3905.2,1.728],[3905.0,2.56076994],[3904.4,2.56120315]],[[3905.8,1.25184451],[3905.9,0.2166],[3906.0,1.16047372],[3906.1,1.19770293],[3906.3,1.23493214]]]
["bitfinex","ETHUSD",1760659684626,[[3905.4,2.594],[3905.0,0.128],[3904.3,2.99697859],[3904.0,2.56141766],[3903.9,0.2371]],[[3905.7,0.128],[3905.8,1.25184451],[3905.9,0.2166],[3906.0,1.16047372],[3906.1,1.19770293]]]
["bitfinex","ETHUSD",1760659684821,[[3905.6,2.56042605],[3905.2,2.594],[3905.0,0.128],[3904.8,2.56089198],[3904.3,2.99697859]],[[3905.7,0.2566],[3905.8,1.12324451],[3905.9,0.2166],[3906.0,1.16047372],[3906.1,1.19770293]]]
["bitfinex","ETHUSD",1760659685054,[[3905.6,2.56042605],[3905.4,2.56053591],[3905.0,2.68881531],[3904.6,0.4357],[3904.3,2.56127859]],[[3905.7,0.2566],[3905.8,1.12324451],[3905.9,0.2166],[3906.0,1.16047372],[3906.1,1.19770293]]]
["bitfinex","ETHUSD",1760659685226,[[3905.6,2.56042605],[3905.4,2.56053591],[3905.1,2.594],[3905.0,2.68881531],[3904.7,1.728]],[[3905.7,0.2566],[3905.8,1.12324451],[3905.9,0.2166],[3906.0,1.16047372],[3906.1,1.19770293]]]
["bitfinex","ETHUSD",1760659685552,[[3905.6,2.56042605],[3905.1,2.594],[3905.0,0.128],[3904.8,2.5609412],[3904.6,0.4357]],[[3905.7,0.2566],[3905.8,1.12324451],[3905.9,0.2166],[3906.0,1.16047372],[3906.1,1.19770293]]]
["bitfinex","ETHUSD",1760659685754,[[3905.6,2.56042605],[3905.1,2.594],[3905.0,0.128],[3904.8,2.5609412],[3904.3,2.99697859]],[[3905.7,0.2566],[3905.8,1.12324451],[3905.9,0.2166],[3906.0,1.16047372],[3906.1,1.19770293]]]
["bitfinex","ETHUSD",1760659685934,[[3905.6,2.56042605],[3905.4,2.56054977],[3905.1,2.594],[3905.0,0.128],[3904.8,2.5609412]],[[3905.7,0.2566],[3905.8,1.12324451],[3905.9,0.2166],[3906.0,1.16047372],[3906.1,1.19770293]]]
["bitfinex","ETHUSD",1760659686136,[[3905.6,2.56042605],[3905.3,2.56058413],[3905.1,2.594],[3905.0,0.128],[3904.8,2.5609412]],[[3905.7,0.2566],[3905.8,1.12324451],[3905.9,0.2166],[3906.0,1.16047372],[3906.1,1.19770293]]]
["bitfinex","ETHUSD",1760659686332,[[3904.9,2.56087432],[3904.6,2.56105828],[3904.0,2.5614754],[3903.9,0.2371],[3903.7,2.56164823]],[[3905.7,2.7226],[3905.8,1.12324451],[3905.9,2.77689182],[3906.0,1.16047372],[3906.1,3.75781084]]]
["bitfinex","ETHUSD",1760659686536,[[3904.7,2.56100259],[3904.5,2.594],[3904.2,2.5612843],[3903.9,0.6728],[3903.7,2.56164823]],[[3905.6,0.3443],[3905.7,2.594],[3905.8,3.68354004],[3905.9,0.2166],[3906.0,1.16047372]]]
["bitfinex","ETHUSD",1760659686766,[[3904.9,2.5608761],[3904.7,2.56100259],[3904.5,2.594],[3904.2,2.5612843],[3903.9,0.6728]],[[3905.5,0.3443],[3905.7,2.594],[3905.8,3.68354004],[3905.9,0.2166],[3906.0,1.16047372]]]
["bitfinex","ETHUSD",1760659686924,[[3904.9,2.5608761],[3904.7,2.56100259],[3904.5,2.594],[3904.2,2.5612843],[3904.1,1.728]],[[3905.4,0.3443],[3905.7,2.594],[3905.8,3.68354004],[3905.9,0.2166],[3906.0,1.16047372]]]
["bitfinex","ETHUSD",1760659687128,[[3904.8,2.56094397],[3904.5,5.15514007],[3904.0,2.56147107]],[[3905.7,2.594],[3905.8,3.68354004],[3905.9,0.2166],[3906.0,1.16047372]]]
["bitfinex","ETHUSD",1760659687129,[[3904.8,2.56094397],[3904.5,5.15514007],[3904.0,2.56147107],[3903.9,2.4008],[3903.5,2.5617715]],[[3905.0,0.2166],[3905.3,0.1299],[3905.7,5.15436263],[3905.8,1.12324451],[3905.9,0.2166]]]
["bitfinex","ETHUSD",1760659687435,[[3904.8,2.56093985],[3904.5,2.56114286],[3904.4,2.595],[3903.9,0.2371],[3903.6,0.4357]],[[3905.0,0.2166],[3905.7,2.594],[3905.8,1.12324451],[3905.9,0.2166],[3906.1,1.96782921]]]
["bitfinex","ETHUSD",1760659687664,[[3904.7,2.56095348],[3904.4,2.595],[3903.9,2.79858888],[3903.6,0.4357],[3890.7,10.421]],[[3905.0,0.2166],[3905.6,2.56047089],[3905.7,2.594],[3905.8,1.12324451],[3905.9,2.77683104]]]
["bitfinex","ETHUSD",1760659687906,[[3903.6,2.9973845],[3903.1,2.56200854],[3903.0,0.2371],[3902.9,0.6336],[3902.8,2.56222013]],[[3904.9,0.1299],[3905.0,0.2166],[3905.2,2.594],[3905.6,2.5604295],[3905.8,1.12324451]]]
["bitfinex","ETHUSD",1760659688072,[[3903.8,2.56160663],[3903.7,2.594],[3903.2,0.4357],[3903.1,2.56200854],[3903.0,0.2371]],[[3904.8,0.1299],[3905.0,0.2166],[3905.2,2.594],[3905.3,2.56063174],[3905.6,2.5604295]]]
["bitfinex","ETHUSD",1760659688270,[[3903.7,2.594],[3903.6,2.56172192],[3903.2,0.4357],[3903.1,2.56200854],[3903.0,0.2371]],[[3904.7,0.1299],[3905.0,0.2166],[3905.2,2.594],[3905.3,2.56063174],[3905.6,2.5604295]]]
["bitfinex","ETHUSD",1760659688518,[[3904.2,2.56133317],[3903.9,2.56151466],[3903.7,2.594],[3903.4,2.56186156],[3903.2,0.4357]],[[3905.0,0.2166],[3905.2,2.594]]]
["bitfinex","ETHUSD",1760659688519,[[3904.2,2.56133317],[3903.9,2.56151466],[3903.7,2.594],[3903.4,2.56186156],[3903.2,0.4357]],[[3904.6,0.1299],[3905.0,0.2166],[3905.1,1.728],[3905.2,2.594],[3906.1,6.2559888]]]
["bitfinex","ETHUSD",1760659688797,[[3904.4,2.56121164],[3904.1,2.56138023],[3903.7,2.594],[3903.6,2.56171783],[3903.2,0.4357]],[[3904.5,0.1299],[3905.0,0.2166],[3905.1,1.728],[3905.2,2.594],[3905.3,2.56067733]]]
["bitfinex","ETHUSD",1760659689493,[[3904.3,2.5612704],[3904.1,2.56138023],[3903.7,2.594],[3903.6,2.56171783],[3903.2,0.4357]],[[3904.5,0.1299],[3905.0,0.2166],[3905.1,1.728],[3905.2,5.15473944],[3905.4,2.56056257]]]
["bitfinex","ETHUSD",1760659689695,[[3904.3,2.5612704],[3904.1,2.56138023],[3903.7,2.594],[3903.6,2.56171783],[3903.2,0.4357]],[[3904.4,0.1299],[3905.0,0.2166],[3905.1,1.728],[3905.2,5.15473944],[3905.4,2.56056257]]]
["bitfinex","ETHUSD",1760659690082,[[3903.7,2.594],[3903.2,0.4357],[3903.0,1.9651],[3902.6,0.6346],[3902.2,3.33290032]],[[3904.4,0.1299],[3905.0,0.2166],[3905.1,1.728],[3905.2,2.594],[3905.8,3.68353954]]]
["bitfinex","ETHUSD",1760659690279,[[3903.8,2.56157898],[3903.0,4.5271692],[3902.6,0.001],[3902.3,1.729],[3902.2,2.56264156]],[[3904.3,0.1299],[3904.5,2.594],[3904.7,2.56107246],[3905.0,2.77745774],[3905.4,1.728]]]
["bitfinex","ETHUSD",1760659690482,[[3902.6,0.001],[3902.5,0.4357],[3902.3,0.001],[3901.9,2.56381513],[3901.6,2.56402781]],[[3903.9,0.2166],[3904.2,0.1334],[3904.5,2.594],[3904.6,2.56113703],[3905.0,0.2166]]]
["bitfinex","ETHUSD",1760659690680,[[3902.9,2.56217005],[3902.6,0.001],[3902.3,0.001],[3902.1,2.99837986],[3901.9,0.001]],[[3903.9,2.8116],[3904.0,2.5615407],[3904.2,0.1334],[3904.6,0.7704091],[3904.7,0.76186226]]]
["bitfinex","ETHUSD",1760659691000,[[3902.9,2.56214119],[3902.6,0.001],[3902.4,2.595],[3902.3,0.001],[3902.1,2.56270189]],[[3903.9,2.8116],[3904.6,0.7704091],[3904.7,0.76186226]]]
["bitfinex","ETHUSD",1760659691001,[[3902.9,2.56214119],[3902.6,0.001],[3902.4,2.595],[3902.3,0.001],[3902.1,2.56270189]],[[3903.8,0.1334],[3903.9,2.8116],[3904.1,2.56141865],[3904.4,1.728],[3904.5,0.01198015]]]
["bitfinex","ETHUSD",1760659691170,[[3903.0,2.56212951],[3902.7,2.56231996],[3902.6,0.001],[3902.4,2.595],[3902.3,0.001]],[[3903.7,0.1334],[3903.9,2.8116],[3904.4,1.728],[3904.5,0.01198015],[4156.8,0.5]]]
["bitfinex","ETHUSD",1760659691372,[[3902.6,0.001],[3902.4,2.595],[3902.3,0.001]],[[3903.9,2.8116],[3904.4,1.728],[4156.8,0.5]]]
["bitfinex","ETHUSD",1760659691373,[[3902.6,0.001],[3902.4,5.1575139],[3902.3,0.001],[3902.0,0.001],[3901.9,2.5638533]],[[3903.6,0.1334],[3903.8,1.728],[3903.9,2.8116],[3904.3,0.01203263],[3904.4,1.728]]]
["bitfinex","ETHUSD",1760659691574,[[3902.7,2.56232864],[3902.6,0.001],[3902.5,2.56244978],[3902.4,2.595],[3902.3,0.001]],[[3903.6,0.3492],[3903.7,2.56173014],[3903.8,1.728],[3903.9,2.8116],[3904.3,0.01203263]]]
["bitfinex","ETHUSD",1760659691886,[[3902.6,0.001],[3902.5,2.56245161],[3902.3,2.56357819],[3901.9,0.001],[3901.7,2.56298078]],[[3903.5,2.69605847],[3903.6,0.2158],[3903.8,1.728],[3903.9,2.8116],[3904.2,0.6336]]]
["bitfinex","ETHUSD",1760659692089,[[3902.6,0.001],[3902.4,2.56249834],[3902.3,0.001],[3902.1,2.56267886],[3902.0,2.597]],[[3903.4,2.56192787],[3903.5,0.1342],[3903.6,0.2158],[3903.7,2.56168366],[3903.9,2.8116]]]
["bitfinex","ETHUSD",1760659692290,[[3902.7,2.56226856],[3902.6,0.001],[3902.4,2.56251722],[3902.3,0.001],[3902.0,2.597]],[[3903.3,2.596],[3903.5,0.1342],[3903.6,0.2158],[3903.7,2.56169194],[3903.8,1.728]]]
["bitfinex","ETHUSD",1760659692478,[[3902.7,2.56226856],[3902.6,0.001],[3902.4,2.56251722],[3902.3,0.001],[3902.0,2.597]],[[3903.3,2.596],[3903.6,0.2158],[3903.8,1.728],[3906.5,0.011],[3917.4,0.071]]]
["bitfinex","ETHUSD",1760659692686,[[3903.2,0.2371],[3902.8,0.4357],[3902.6,5.15935479],[3902.5,1.728],[3902.4,0.6336]],[[3904.2,0.40183413],[3904.7,0.3495],[3905.8,1.25145567],[3906.1,1.19970293],[3906.5,0.011]]]
["bitfinex","ETHUSD",1760659692865,[[3904.2,2.56134419],[3904.1,2.56140979],[3903.5,2.56175102],[3903.3,0.46131934],[3903.2,0.2371]],[[3904.3,2.596],[3904.7,0.3495],[3905.8,1.25145567],[3906.0,1.17206046],[3906.1,1.19970293]]]
["bitfinex","ETHUSD",1760659693065,[[3904.2,2.56134419],[3904.1,2.56140979],[3903.7,2.56166806],[3903.6,0.4357],[3903.5,2.56175102]],[[3904.3,2.596],[3904.7,0.3495],[3905.2,1.728],[3905.5,0.77024294],[3905.7,0.403781]]]
["bitfinex","ETHUSD",1760659693383,[[3904.2,2.58695763],[3904.1,2.56140979],[3903.7,2.56166806],[3903.6,0.4357],[3903.5,2.56175102]],[[3904.3,2.596],[3904.7,0.3495],[3905.2,1.728],[3905.4,2.56056879],[3905.5,0.77024294]]]
["bitfinex","ETHUSD",1760659693583,[[3904.2,2.56134419],[3903.9,2.56151095],[3903.5,2.56175102],[3903.0,2.56207884],[3902.3,0.77124294]],[[3904.3,2.596],[3905.2,1.728],[3905.5,0.77024294],[3905.7,0.403781],[3905.8,1.75684451]]]
["bitfinex","ETHUSD",1760659693798,[[3904.2,2.56134419],[3904.0,2.56145562],[3903.7,2.56166765],[3903.0,2.56207884],[3902.3,0.77124294]],[[3904.3,2.596],[3905.2,1.728],[3905.5,0.77024294],[3905.7,0.403781],[3905.8,1.75684451]]]
["bitfinex","ETHUSD",1760659693995,[[3904.2,2.56134419],[3904.0,2.56145562],[3903.7,2.56166765],[3903.4,3.0317],[3903.0,2.56207884]],[[3904.3,2.596],[3904.6,0.3495],[3905.2,1.728],[3905.5,0.77024294],[3905.6,2.56048137]]]
["bitfinex","ETHUSD",1760659694199,[[3904.2,2.56134419],[3904.0,2.56145562],[3903.7,2.56166765],[3903.4,3.0317],[3903.0,2.56207884]],[[3904.3,2.596],[3904.6,0.3495],[3905.2,1.728],[3905.5,0.77024294],[4157.7,0.65536184]]]
["bitfinex","ETHUSD",1760659694497,[[3904.2,2.56134419],[3904.0,2.56145562],[3903.7,2.56166765],[3903.4,3.0317],[3903.0,2.56207884]],[[3904.3,2.596],[3904.6,0.3495],[3905.2,1.728],[3905.5,0.77024294],[3905.7,2.96414531]]]
["bitfinex","ETHUSD",1760659694700,[[3904.2,2.56134419],[3904.0,2.56145562],[3903.7,2.56166765],[3903.4,3.0317],[3903.0,2.56207884]],[[3904.3,2.596],[3904.6,0.3495],[3905.2,1.728],[3905.4,2.56055803],[3905.5,0.77024294]]]
["bitfinex","ETHUSD",1760659694908,[[3904.2,2.56134419],[3904.0,2.56145562],[3903.7,2.56166765],[3903.4,3.0317],[3903.3,2.56187604]],[[3904.3,2.596],[3904.6,0.3495],[3905.2,1.728],[3905.5,0.77024294],[3905.7,0.403781]]]
["bitfinex","ETHUSD",1760659695106,[[3904.2,2.56134419],[3904.0,2.56145562],[3903.7,2.56166765],[3903.4,3.0317],[3903.3,2.56187604]],[[3904.3,2.596],[3904.6,0.3495],[3905.2,1.728],[3905.7,0.403781],[3932.7,11.080554]]]
["bitfinex","ETHUSD",1760659695314,[[3904.9,2.56088504],[3904.2,2.56134419],[3903.8,3.0327],[3903.7,2.56166765],[3903.3,2.56187604]],[[3905.2,0.135],[3905.7,0.403781],[3905.8,1.12324451],[3906.0,1.16047372],[3906.1,1.19970293]]]
["bitfinex","ETHUSD",1760659695607,[[3904.9,2.56088504],[3904.7,2.56097945],[3904.2,2.99704419],[3904.1,0.2371],[3903.8,2.597]],[[3905.2,0.135],[3905.7,0.403781],[3905.8,1.12324451],[3906.0,1.16047372],[3906.1,1.19970293]]]
["bitfinex","ETHUSD",1760659695608,[[3904.9,2.56088504],[3904.7,2.56097945],[3904.2,2.99704419],[3904.1,0.2371],[3903.8,2.597]],[[3905.2,2.732],[3905.7,0.002],[3905.8,1.12324451],[3905.9,2.77683871],[3906.0,1.16047372]]]
["bitfinex","ETHUSD",1760659696001,[[3905.1,2.56075388],[3904.9,2.56088504],[3904.2,0.4357],[3904.1,0.2371],[3903.8,2.597]],[[3905.2,2.732],[3905.7,0.002],[3905.8,1.12324451],[3905.9,0.2166],[3906.0,1.56425472]]]
["bitfinex","ETHUSD",1760659696325,[[3905.0,0.02560819],[3904.8,2.56089392],[3904.7,0.4357],[3904.5,2.598],[3904.3,2.56123765]],[[3905.7,2.6],[3905.8,1.12324451],[3905.9,0.3525],[3906.0,1.16047372],[3906.3,1.23493214]]]
["bitfinex","ETHUSD",1760659696615,[[3905.6,2.56042605],[3905.4,2.56052215],[3905.1,2.79785388],[3905.0,0.02560819],[3904.9,0.3651]],[[3905.7,0.002],[3905.8,1.12324451],[3905.9,0.2166],[3906.0,1.16047372],[3906.2,0.1366]]]
["bitfinex","ETHUSD",1760659696791,[[3905.6,2.56042605],[3905.4,2.56052215],[3905.1,2.79785388],[3904.9,0.3651],[3891.4,3.86]],[[3905.7,0.002],[3905.8,1.12324451],[3905.9,0.2166],[3906.0,3.75847372],[3906.1,1.19970293]]]
["bitfinex","ETHUSD",1760659696990,[[3905.6,2.58603031],[3905.4,2.56052215],[3905.1,5.83155388],[3904.9,0.3651],[3904.6,2.56104926]],[[3905.7,0.002],[3905.8,1.12324451],[3906.0,1.16047372],[3906.1,1.19970293],[3906.9,1.38384899]]]
["bitfinex","ETHUSD",1760659697301,[[3905.6,5.74773031],[3905.4,2.56052215],[3905.1,4.52585388],[3904.9,0.2371],[3904.6,2.56104926]],[[3905.7,0.002],[3905.8,1.12324451],[3906.0,1.16047372],[3906.1,1.19970293],[3906.4,1.39936135]]]
["bitfinex","ETHUSD",1760659697483,[[3905.6,5.72212605],[3905.4,2.56052215],[3905.1,4.52585388],[3904.9,0.2371],[3904.7,0.76982392]],[[3905.7,0.002],[3905.8,1.12324451],[3906.0,1.16047372],[3906.1,1.19970293],[3906.4,1.39936135]]]
["bitfinex","ETHUSD",1760659698784,[[3905.6,5.72212605],[3905.4,2.56052215],[3905.1,4.52585388],[3904.9,0.2371],[3663.6,38.71]],[[3905.7,0.002],[3905.8,1.12324451],[3906.0,1.16047372],[3906.1,1.19970293],[3906.4,1.39936135]]]
["bitfinex","ETHUSD",1760659698981,[[3905.6,5.72212605],[3905.4,2.56052215],[3905.1,4.52585388],[3905.0,0.6336],[3904.9,0.2371]],[[3905.7,0.002],[3905.8,1.12324451],[3906.0,1.16047372],[3906.1,1.19970293],[3906.4,1.39936135]]]
["bitfinex","ETHUSD",1760659699187,[[3906.0,0.6336],[3905.9,2.56022939],[3905.7,2.56036049],[3905.6,4.7617],[3905.4,2.56052215]],[[3906.1,1e-08],[3906.4,1.27216135],[3907.1,1.4240782],[3907.6,0.2166],[3907.7,1.92019505]]]
["bitfinex","ETHUSD",1760659699383,[[3906.0,7.45186385],[3905.9,2.56022939],[3905.7,2.56036049],[3905.1,2.79785388],[3904.7,2.5609991]],[[3906.1,1e-08],[3906.4,1.27216135],[3907.1,1.4240782],[3907.2,1.59410741],[3907.3,0.1272]]]
["bitfinex","ETHUSD",1760659699621,[[3906.0,7.45186385],[3905.9,2.56022939],[3905.7,2.56036049],[3905.2,0.6336],[3905.1,2.79785388]],[[3906.1,1e-08],[3906.4,1.27216135],[3907.1,1.4240782],[3907.2,1.45830741],[3907.6,0.3524]]]
["bitfinex","ETHUSD",1760659699922,[[3906.0,7.45186385],[3905.9,2.56022939],[3905.7,2.56036049],[3905.2,0.6336],[3905.1,2.79785388]],[[3906.1,1e-08],[3906.4,1.27216135],[3907.1,1.4240782],[3907.2,1.58550741],[3907.6,0.3524]]]
["bitfinex","ETHUSD",1760659700824,[[3906.3,4.28796723],[3906.2,2.56003276],[3906.1,1.728],[3906.0,5.59586385],[3905.7,3.19396049]],[[3906.4,1e-08],[3907.1,1.4240782],[3907.2,1.45830741],[3907.6,0.3524],[3908.5,1.75614111]]]
["bitfinex","ETHUSD",1760659701130,[[3906.3,4.72366723],[3906.2,2.56003276],[3906.0,5.28816385],[3905.7,3.19396049],[3900.4,17.07632361]],[[3906.4,1e-08],[3907.1,1.4240782],[3907.2,1.45830741],[3907.4,1.62273662],[3907.6,0.3524]]]
["bitfinex","ETHUSD",1760659701282,[[3906.5,4.28783617],[3906.4,0.6336],[3906.3,0.4357],[3906.0,5.16016385],[3905.7,2.56036049]],[[3907.1,1.4240782],[3907.2,1.45830741],[3907.4,1.49553662],[3907.7,1.56999505],[3908.3,2.0691119]]]
["bitfinex","ETHUSD",1760659701621,[[3906.7,4.28770512],[3906.6,4.761],[3906.5,2.55983617],[3906.4,0.6336],[3906.3,0.1272]],[[3907.1,1.4240782],[3907.2,1.45830741],[3907.4,1.49553662],[3907.7,1.56999505],[3907.8,1.73442426]]]
["bitfinex","ETHUSD",1760659701780,[[3906.7,2.55970512],[3906.6,4.328],[3906.5,2.55983617],[3906.4,3.19350169],[3906.2,1.728]],[[3907.1,1.4240782],[3907.2,1.45830741],[3907.4,1.49553662],[3907.7,1.56999505],[3907.8,1.73442426]]]
["bitfinex","ETHUSD",1760659701987,[[3906.7,4.84790512],[3906.6,2.6],[3906.5,2.55983617],[3906.4,3.19350169],[3901.0,15.0]],[[3907.1,1.4240782],[3907.2,1.45830741],[3907.4,1.49553662],[3907.7,1.56999505],[3907.8,1.73442426]]]
["bitfinex","ETHUSD",1760659702835,[[3906.7,4.84790512],[3906.6,2.6],[3906.5,2.55983617],[3906.4,3.19350169],[3905.1,0.55426594]],[[3907.1,1.4240782],[3907.2,1.45830741],[3907.4,1.49553662],[3907.7,1.56999505],[3907.8,1.73442426]]]
["bitfinex","ETHUSD",1760659702997,[[3906.7,4.84790512],[3906.6,2.6],[3906.5,2.55983617],[3906.4,3.19350169],[3905.1,0.55426594]],[[3906.8,1e-08],[3907.1,1.4240782],[3907.2,1.45830741],[3907.4,1.49553662],[3907.7,1.56999505]]]
["bitfinex","ETHUSD",1760659703198,[[3906.7,4.87350217],[3906.6,2.6],[3906.5,2.55983617],[3906.4,3.19350169],[3905.1,0.55426594]],[[3906.8,1e-08],[3907.1,1.4240782],[3907.2,1.45830741],[3907.4,1.49553662],[3907.7,1.56999505]]]
["bitfinex","ETHUSD",1760659703622,[[3906.7,4.84790512],[3906.6,2.6],[3906.5,2.55983617],[3906.4,3.19350169],[3905.1,0.55426594]],[[3906.8,1e-08],[3907.1,1.4240782],[3907.2,1.45830741],[3907.4,1.49553662],[3907.7,1.56999505]]]
["bitfinex","ETHUSD",1760659704026,[[3906.7,4.41490512],[3906.5,2.55983617],[3906.4,2.55990169],[3906.3,0.433],[3906.0,2.56013157]],[[3906.8,1e-08],[3907.1,1.4240782],[3907.2,1.45830741],[3907.4,1.61333662],[3907.7,1.56999505]]]
["bitfinex","ETHUSD",1760659704234,[[3906.7,7.01390512],[3906.5,2.55983617],[3906.4,2.55990169],[3906.0,2.56013157],[3905.7,0.6336]],[[3906.8,1e-08],[3907.1,1.4240782],[3907.2,1.45830741],[3907.4,1.74053662],[3907.7,1.56999505]]]
["bitfinex","ETHUSD",1760659704530,[[3906.7,7.01390512],[3906.5,2.55983617],[3906.4,2.55990169],[3906.0,2.99313157],[3905.7,0.6336]],[[3906.8,1e-08],[3907.1,1.4240782],[3907.2,1.45830741],[3907.4,1.74053662],[3907.7,1.56999505]]]
["bitfinex","ETHUSD",1760659704852,[[3906.7,7.01390512],[3906.5,2.55983617],[3906.4,2.99290169],[3906.0,2.56013157],[3905.7,0.6336]],[[3906.8,1e-08],[3907.1,1.4240782],[3907.2,1.45830741],[3907.4,1.62273662],[3907.7,1.68779505]]]
["bitfinex","ETHUSD",1760659705135,[[3906.7,7.01390512],[3906.5,2.55983617],[3906.2,2.56002907],[3906.1,0.433],[3905.8,2.56024996]],[[3906.8,1e-08],[3907.1,1.4240782],[3907.2,1.45830741],[3907.3,0.3346],[3907.4,1.62273662]]]
["bitfinex","ETHUSD",1760659705315,[[3906.7,7.01390512],[3906.5,2.55983617],[3906.4,0.433],[3906.2,2.56002907],[3905.8,5.12054148]],[[3906.8,1e-08],[3907.1,1.4240782],[3907.2,1.45830741],[3907.3,0.2348],[3907.4,1.62273662]]]
["bitfinex","ETHUSD",1760659705628,[[3906.7,7.44690512],[3906.5,2.55983617],[3906.2,2.56002907],[3905.8,5.12054148],[3898.5,0.00167]],[[3906.8,1e-08],[3907.1,1.4240782],[3907.2,1.45830741],[3907.4,1.62273662],[3907.8,4.30502426]]]
["bitfinex","ETHUSD",1760659705820,[[3906.7,7.44690512],[3906.5,2.55983617],[3906.2,2.56002907],[3905.8,5.12054148],[3898.9,11.43384172]],[[3906.8,1e-08],[3907.1,1.4240782],[3907.2,1.45830741],[3907.4,1.62273662],[3907.8,4.30502426]]]
["bitfinex","ETHUSD",1760659706132,[[3906.7,7.01390512],[3906.5,2.55983256],[3906.1,2.56004177],[3905.6,2.56036496],[3905.3,2.56059498]],[[3906.8,1e-08],[3906.9,1.61594899],[3907.1,1.4240782],[3907.2,1.45830741],[3907.4,1.62273662]]]
["bitfinex","ETHUSD",1760659706316,[[3906.7,6.88670512],[3906.5,2.55983256],[3906.2,2.55997163],[3905.6,2.99336496],[3905.3,2.56059498]],[[3906.8,0.10240001],[3906.9,1.61594899],[3907.1,1.4240782],[3907.2,1.45830741],[3907.4,1.49553662]]]
["bitfinex","ETHUSD",1760659706520,[[3906.7,6.88670512],[3906.5,2.68703256],[3906.2,2.55997163],[3906.1,0.433],[3905.6,2.99336496]],[[3906.8,0.10240001],[3906.9,1.61594899],[3907.1,1.4240782],[3907.2,1.45830741],[3907.4,1.49553662]]]
["bitfinex","ETHUSD",1760659706521,[[3906.7,6.88670512],[3906.5,2.68703256],[3906.2,2.55997163],[3906.1,0.433],[3905.9,2.56019833]],[[3906.8,1e-08],[3906.9,1.38384899],[3907.1,1.4240782],[3907.2,1.58550741],[3907.4,1.59793662]]]
["bitfinex","ETHUSD",1760659706718,[[3906.7,5.15870512],[3906.5,2.68703256],[3906.4,0.433],[3906.2,4.28797163],[3905.9,2.56019833]],[[3906.8,1e-08],[3906.9,1.38384899],[3907.1,1.4240782],[3907.2,1.58550741],[3907.3,0.2308]]]
["bitfinex","ETHUSD",1760659707297,[[3906.5,0.1272],[3905.4,0.433],[3905.2,2.56068533],[3904.2,2.56128178],[3903.9,0.50810038]],[[3906.8,1e-08],[3906.9,1.38384899],[3907.1,1.4240782],[3907.2,1.58550741],[3907.3,0.2308]]]
["bitfinex","ETHUSD",1760659707298,[[3906.5,0.1272],[3905.4,0.433],[3905.2,2.56068533],[3904.2,2.56128178],[3903.9,0.50810038]],[[3906.8,0.10370001],[3906.9,1.38384899],[3907.1,1.4240782],[3907.2,1.58550741],[3907.3,0.2308]]]
["bitfinex","ETHUSD",1760659707502,[[3906.6,2.55975797],[3906.4,2.55987475],[3906.1,2.575],[3906.0,0.128],[3905.9,2.56021594]],[[3906.7,0.2309],[3906.8,1e-08],[3906.9,1.38384899],[3907.1,1.4240782],[3907.2,1.45830741]]]
["bitfinex","ETHUSD",1760659707705,[[3906.5,2.55980954],[3906.2,2.55998784],[3906.1,2.575],[3906.0,0.128],[3905.6,2.56042605]],[[3906.7,0.2309],[3906.8,1e-08],[3906.9,1.38384899],[3907.1,1.4240782],[3907.2,1.45830741]]]
["bitfinex","ETHUSD",1760659707934,[[3906.5,2.55983617],[3903.6,2.56169188],[3902.5,2.704],[3902.3,0.001],[3901.8,0.25629196]],[[3906.6,0.1037],[3906.7,0.1272],[3906.8,1e-08],[3906.9,3.98384899],[3907.1,1.4240782]]]
["bitfinex","ETHUSD",1760659708133,[[3906.5,2.55983617],[3906.3,2.55993557],[3905.8,2.6],[3905.7,4.41629958],[3903.6,2.56169188]],[[3906.6,0.1037],[3906.7,0.1272],[3906.8,1e-08],[3906.9,3.98384899],[3907.1,1.4240782]]]
["bitfinex","ETHUSD",1760659708134,[[3906.5,2.55983617],[3906.3,2.55993557],[3905.8,2.6],[3905.7,4.41629958],[3905.5,0.02560491]],[[3906.6,0.1037],[3906.7,0.1272],[3906.8,1e-08],[3906.9,3.98384899],[3907.1,1.4240782]]]
["bitfinex","ETHUSD",1760659708317,[[3906.5,2.55983617],[3906.3,2.55993557],[3905.9,2.56021235],[3905.8,2.6],[3905.7,0.128]],[[3906.6,0.1037],[3906.7,0.1272],[3906.8,1e-08],[3906.9,3.98384899],[3907.1,1.4240782]]]
["bitfinex","ETHUSD",1760659708527,[[3906.7,2.55970512],[3906.6,2.55977064],[3906.2,5.16096889],[3906.0,0.433],[3905.2,0.6336]],[[3906.8,1e-08],[3906.9,1.38384899],[3907.1,1.4240782]]]
["bitfinex","ETHUSD",1760659708528,[[3906.7,2.55970512],[3906.6,2.55977064],[3906.2,5.16096889],[3906.0,0.433],[3905.2,0.6336]],[[3906.8,1e-08],[3906.9,1.38384899],[3907.1,1.4240782],[3907.4,4.20023662],[3908.1,5.97149744]]]
["bitfinex","ETHUSD",1760659708725,[[3906.7,2.55970512],[3906.6,2.55977064],[3906.2,5.16096889],[3906.0,0.433],[3905.5,1.728]],[[3906.8,1e-08],[3906.9,1.38384899],[3907.1,1.4240782],[3907.4,4.09653662],[3908.1,5.97149744]]]
["bitfinex","ETHUSD",1760659708998,[[3906.7,2.55970512],[3906.6,2.56077064],[3906.2,5.16096889],[3906.0,2.99310764],[3905.5,1.728]],[[3906.8,1e-08],[3906.9,1.38384899],[3907.1,1.5277782],[3907.4,4.09653662],[3908.0,4.20331629]]]
["bitfinex","ETHUSD",1760659709198,[[3906.7,2.55970512],[3906.6,2.56077064],[3906.2,5.16096889],[3906.0,2.99310764],[3905.5,1.728]],[[3906.8,0.00200001],[3906.9,1.38384899],[3907.1,1.5277782],[3907.4,4.09653662],[3907.9,3.32869304]]]
["bitfinex","ETHUSD",1760659709413,[[3906.7,2.55970512],[3906.6,2.56077064],[3906.3,0.001],[3906.2,5.16096889],[3906.0,2.99310764]],[[3906.8,0.00200001],[3906.9,1.38384899],[3907.1,1.5277782],[3907.4,4.09653662],[3907.9,0.76976862]]]
["bitfinex","ETHUSD",1760659709737,[[3906.7,2.55970512],[3906.6,0.001],[3906.5,2.55979822],[3906.3,0.001],[3906.2,2.601]],[[3906.8,0.00200001],[3906.9,1.38384899],[3907.1,1.5277782],[3907.2,1.46030741],[3907.4,4.09653662]]]
["bitfinex","ETHUSD",1760659710238,[[3906.7,2.55970512],[3906.6,0.001],[3906.3,0.001],[3906.2,2.601],[3905.9,2.56117146]],[[3906.8,0.10570001],[3906.9,1.38384899],[3907.1,1.4240782],[3907.2,1.46030741],[3907.4,4.09653662]]]
["bitfinex","ETHUSD",1760659710405,[[3906.7,2.55970512],[3906.6,0.001],[3906.5,2.55978061],[3906.3,0.001],[3906.2,2.601]],[[3906.8,0.10570001],[3906.9,1.38384899],[3907.1,1.4240782],[3907.2,1.46030741],[3907.4,4.09653662]]]
["bitfinex","ETHUSD",1760659710907,[[3906.7,2.55970512],[3906.6,0.001],[3906.5,2.55981635],[3906.3,0.001],[3906.2,2.601]],[[3906.8,0.10570001],[3906.9,1.38384899],[3907.1,1.4240782],[3907.2,1.46030741],[3907.4,4.09653662]]]
["bitfinex","ETHUSD",1760659711936,[[3906.6,0.001],[3906.3,0.001],[3906.2,2.601],[3905.5,0.433],[3905.3,2.56057686]],[[3906.8,0.10570001],[3906.9,1.38384899],[3907.1,1.4240782],[3907.2,1.46030741],[3907.4,4.09653662]]]
["bitfinex","ETHUSD",1760659712236,[[3906.6,0.001],[3906.3,0.02659967],[3906.0,5.16015097],[3905.5,2.161],[3905.3,2.56057686]],[[3906.8,0.00200001],[3906.9,1.38384899],[3907.0,2.601],[3907.1,1.4240782],[3907.2,1.46030741]]]
["bitfinex","ETHUSD",1760659712435,[[3906.7,2.55970512],[3906.6,0.001],[3906.5,2.55982355],[3906.3,0.001],[3906.1,0.02560098]],[[3906.8,0.00200001],[3906.9,1.38384899],[3907.0,2.7047],[3907.1,1.4240782],[3907.2,1.46030741]]]
["bitfinex","ETHUSD",1760659712606,[[3906.7,2.55970512],[3906.6,0.001],[3906.5,2.55982355],[3906.3,0.001],[3902.4,1.49635447]],[[3906.8,0.00200001],[3906.9,1.38384899],[3907.0,2.7047],[3907.1,1.4240782],[3907.2,1.46030741]]]
["bitfinex","ETHUSD",1760659712809,[[3906.7,2.55970512],[3906.6,0.001],[3906.5,2.55982355],[3906.3,0.001],[3906.0,2.6]],[[3906.8,0.00200001],[3906.9,1.38384899],[3907.0,2.7047],[3907.1,1.4240782],[3907.2,1.46030741]]]
["bitfinex","ETHUSD",1760659713218,[[3906.7,2.58530217],[3906.6,0.001],[3906.5,2.55982355],[3906.4,3.033],[3906.3,0.001]],[[3906.8,0.00200001],[3906.9,1.38384899],[3907.1,1.4240782],[3907.2,1.46030741],[3907.7,1.67369505]]]
["bitfinex","ETHUSD",1760659713430,[[3906.7,2.55970512],[3906.6,0.001],[3906.5,2.55982355],[3906.4,2.6],[3906.3,0.001]],[[3906.8,0.00200001],[3906.9,1.38384899],[3907.1,1.4240782],[3907.2,1.46030741],[3907.7,4.27369505]]]
["bitfinex","ETHUSD",1760659713738,[[3906.7,5.15970512],[3906.6,0.001],[3906.5,2.55982355],[3906.3,0.001],[3906.1,0.433]],[[3906.8,0.00200001],[3906.9,1.38384899],[3907.1,1.4240782],[3907.2,1.46030741],[3907.7,1.56999505]]]
["bitfinex","ETHUSD",1760659713907,[[3906.7,7.32070512],[3906.6,0.001],[3906.5,2.55982355],[3906.3,0.001],[3906.2,2.55998173]],[[3906.8,0.00200001],[3906.9,1.38384899],[3907.1,1.4240782],[3907.2,1.46030741],[3907.7,1.56999505]]]
["bitfinex","ETHUSD",1760659715518,[[3906.7,6.88770512],[3906.6,0.001],[3906.5,2.55982355],[3906.3,0.001],[3906.2,2.99298173]],[[3906.8,0.00200001],[3906.9,1.38384899],[3907.1,1.4240782],[3907.2,1.46030741],[3907.4,1.60053662]]]
["bitfinex","ETHUSD",1760659715721,[[3906.7,6.88770512],[3906.6,0.001],[3906.5,2.55982355],[3906.3,0.001],[3906.2,2.55998173]],[[3906.8,0.00200001],[3906.9,1.38384899],[3907.1,1.4240782],[3907.2,1.46030741],[3907.4,1.49553662]]]
["bitfinex","ETHUSD",1760659716055,[[3906.8,2.5596396],[3906.7,7.32070512],[3906.6,0.001],[3906.5,2.55982355],[3906.3,0.001]],[[3906.9,1e-08],[3907.1,1.4240782],[3907.2,1.46030741],[3907.4,1.49553662],[3907.7,1.56999505]]]
["bitfinex","ETHUSD",1760659716239,[[3906.8,2.9926396],[3906.7,6.88770512],[3906.6,0.001],[3906.5,2.55982355],[3906.3,0.001]],[[3906.9,1e-08],[3907.1,1.4240782],[3907.2,1.46030741],[3907.4,1.49553662],[3907.7,1.56999505]]]
["bitfinex","ETHUSD",1760659716608,[[3906.8,2.5596396],[3906.7,6.88770512],[3906.6,0.001],[3906.5,2.55982355],[3906.3,0.434]],[[3906.9,1e-08],[3907.1,1.4240782],[3907.2,1.46030741],[3907.4,1.49553662],[3907.7,1.56999505]]]
["bitfinex","ETHUSD",1760659716843,[[3906.8,2.5596396],[3906.7,6.88770512],[3906.6,0.001],[3906.5,2.55982355],[3906.3,0.434]],[[3906.9,1e-08],[3907.1,1.4240782],[3907.2,1.46030741],[3907.4,1.60053662],[3907.7,4.16899505]]]
["bitfinex","ETHUSD",1760659717540,[[3906.8,2.9926396],[3906.7,6.88770512],[3906.6,0.001],[3906.5,2.55982355],[3906.3,0.001]],[[3906.9,1e-08],[3907.1,1.4240782],[3907.2,1.46030741],[3907.4,1.49553662],[3907.7,4.16899505]]]
["bitfinex","ETHUSD",1760659718475,[[3906.8,2.6868396],[3906.7,6.88770512],[3906.6,0.001],[3906.5,2.55982355],[3906.4,0.433]],[[3906.9,1e-08],[3907.1,1.4240782],[3907.2,1.46030741],[3907.4,1.49553662],[3907.5,1.65996584]]]
["bitfinex","ETHUSD",1760659718955,[[3906.8,4.8478396],[3906.7,5.15970512],[3906.6,0.001],[3906.5,2.55982355],[3905.3,0.25128262]],[[3906.9,1e-08],[3907.1,1.4240782],[3907.2,1.46030741],[3907.4,1.49553662],[3907.5,1.53276584]]]
["bitfinex","ETHUSD",1760659719151,[[3906.8,4.4148396],[3906.7,5.15970512],[3906.6,0.001],[3906.5,2.55982355],[3906.3,0.434]],[[3906.9,1e-08],[3907.1,1.4240782],[3907.2,1.46030741],[3907.4,1.49553662],[3907.5,1.63776584]]]
["bitfinex","ETHUSD",1760659719320,[[3906.8,4.4148396],[3906.7,5.15970512],[3906.6,0.001],[3906.5,2.55982355],[3906.3,0.434]],[[3906.9,1e-08],[3907.1,1.4240782],[3907.2,1.46030741],[3907.4,1.49553662],[3907.5,1.76496584]]]
["bitfinex","ETHUSD",1760659720956,[[3906.6,0.001],[3906.3,0.001],[3905.9,0.001],[3905.5,2.99345332],[3905.2,2.56067614]],[[3906.9,0.33450001],[3907.1,1.4240782],[3907.2,1.46030741],[3907.4,4.09353662],[3907.5,1.53276584]]]
["bitfinex","ETHUSD",1760659721152,[[3906.8,2.5596396],[3906.6,2.56074888],[3906.3,0.001],[3906.2,0.128],[3906.1,2.56008064]],[[3906.9,0.35550001],[3907.1,1.4240782],[3907.2,1.46030741],[3907.4,4.09353662],[3907.5,1.53276584]]]
["bitfinex","ETHUSD",1760659721380,[[3906.8,2.5596396],[3906.6,2.56074888],[3906.3,0.001],[3906.2,0.128],[3906.1,2.56008064]],[[3906.9,0.35550001],[3907.0,2.598],[3907.1,1.4240782],[3907.2,1.46030741],[3907.4,1.49553662]]]
["bitfinex","ETHUSD",1760659721819,[[3906.6,2.56076747],[3906.3,2.56092596],[3906.2,0.128],[3905.9,5.15921819],[3904.8,2.56090695]],[[3906.9,0.46170001],[3907.0,2.598],[3907.1,1.4240782],[3907.2,1.46030741],[3907.4,1.49553662]]]
["bitfinex","ETHUSD",1760659722020,[[3906.6,0.001],[3906.3,0.001],[3905.9,2.599],[3905.2,2.99367614],[3905.1,0.2371]],[[3906.8,0.1062],[3906.9,0.22830001],[3907.0,2.598],[3907.1,1.4240782],[3907.2,1.46030741]]]
["bitfinex","ETHUSD",1760659722251,[[3906.6,0.001],[3906.3,0.001],[3906.2,2.56002954],[3905.9,0.001],[3905.6,7.0143726]],[[3906.8,0.1062],[3906.9,0.22830001],[3907.0,2.598],[3907.1,1.4240782],[3907.2,1.46030741]]]
["bitfinex","ETHUSD",1760659722453,[[3906.6,2.56076745],[3906.3,2.56095159],[3905.9,0.001],[3905.8,2.56024149],[3905.7,0.0256036]],[[3906.7,0.1062],[3906.9,0.22830001],[3907.0,2.598],[3907.1,1.4240782],[3907.2,1.46030741]]]
["bitfinex","ETHUSD",1760659722656,[[3906.6,0.001],[3906.3,0.001],[3905.9,0.001],[3905.6,0.128],[3905.5,1.728]],[[3906.9,1e-08],[3907.1,1.4240782],[3907.2,1.46030741],[3907.6,0.002],[3907.8,1.60722426]]]
["bitfinex","ETHUSD",1760659722824,[[3906.6,0.001],[3906.3,0.001],[3906.1,2.56003987],[3905.9,2.56118894],[3905.3,5.15861242]],[[3906.7,0.3322],[3906.9,2.59800001],[3907.1,3.98357799],[3907.2,1.46030741],[3907.6,0.002]]]
["bitfinex","ETHUSD",1760659723153,[[3906.6,2.56077064],[3906.4,2.5598916],[3906.3,0.02659967],[3905.9,2.56117072],[3905.8,2.56023799]],[[3906.7,0.3322],[3906.9,2.59800001],[3907.1,1.4240782],[3907.2,1.46030741],[3907.6,0.002]]]
["bitfinex","ETHUSD",1760659723459,[[3906.6,2.56077064],[3906.4,2.5598916],[3906.3,0.001],[3905.9,2.56117072],[3905.7,0.128]],[[3906.7,0.3322],[3906.9,2.59800001],[3907.1,1.4240782],[3907.2,1.46030741],[3907.6,2.56111688]]]
["bitfinex","ETHUSD",1760659724155,[[3906.6,2.56077064],[3906.5,0.02559836],[3906.4,2.5598916],[3906.3,0.001],[3906.0,2.56011315]],[[3906.7,0.3322],[3906.9,2.59800001],[3907.1,1.4240782],[3907.2,1.46030741],[3907.6,0.002]]]
["bitfinex","ETHUSD",1760659724934,[[3906.6,2.56077064],[3906.5,0.02559836],[3906.4,2.5598916],[3906.3,0.001],[3906.0,2.56011315]],[[3906.7,0.3322],[3906.9,2.59800001],[3907.1,1.4240782],[3907.2,1.46030741],[3907.6,2.56113295]]]
["bitfinex","ETHUSD",1760659725167,[[3906.6,2.56077064],[3906.5,0.02559836],[3906.4,2.5598916],[3906.3,0.001],[3905.8,2.56028621]],[[3906.7,0.3322],[3906.9,2.59800001],[3907.1,1.4240782],[3907.2,1.46030741],[3907.6,0.002]]]
["bitfinex","ETHUSD",1760659725370,[[3906.6,0.001],[3906.5,2.55982406],[3906.3,0.001],[3906.2,2.55996871],[3905.8,2.56028621]],[[3906.7,0.3322],[3906.9,1e-08],[3907.1,1.4240782],[3907.2,1.46030741],[3907.3,2.598]]]
["bitfinex","ETHUSD",1760659725573,[[3906.8,2.5596396],[3906.6,2.56077064],[3906.5,0.02559836],[3906.3,2.56090389],[3906.1,0.128]],[[3906.9,1e-08],[3907.1,1.4240782],[3907.2,1.46030741],[3907.7,1.97145781],[3908.1,1.68468268]]]
["bitfinex","ETHUSD",1760659725764,[[3906.8,2.58523599],[3906.7,0.433],[3906.6,5.28597064],[3906.3,2.56090389],[3905.2,0.6336]],[[3906.9,1e-08],[3907.1,1.4240782],[3907.2,1.58750741],[3907.7,4.56945781],[3908.0,1.74425347]]]
["bitfinex","ETHUSD",1760659726077,[[3906.8,2.9926396],[3906.6,5.28597064],[3906.3,2.56090389],[3905.2,0.6336],[3902.8,0.25622629]],[[3906.9,1e-08],[3907.1,1.4240782],[3907.2,1.58750741],[3907.7,4.56945781],[3908.0,1.74425347]]]
["bitfinex","ETHUSD",1760659726248,[[3906.8,2.5596396],[3906.6,5.28597064],[3906.3,2.56090389],[3906.2,0.433],[3905.4,2.56051777]],[[3906.9,1e-08],[3907.1,1.4240782],[3907.2,1.58750741],[3907.7,4.66925781],[3908.0,1.64445347]]]
["bitfinex","ETHUSD",1760659726454,[[3906.8,2.5596396],[3906.6,2.56077064],[3906.5,2.601],[3906.3,2.56092671],[3906.0,2.99311056]],[[3906.9,0.33450001],[3907.1,1.4240782],[3907.2,1.46030741],[3907.7,4.56945781],[3908.0,4.20333859]]]
["bitfinex","ETHUSD",1760659726653,[[3906.8,2.5596396],[3906.6,2.56077064],[3906.5,2.601],[3906.3,0.1282],[3906.2,2.56002789]],[[3906.9,0.46370001],[3907.1,1.4240782],[3907.2,1.46030741],[3907.7,4.56945781],[3908.0,1.64445347]]]
["bitfinex","ETHUSD",1760659726853,[[3906.8,2.5596396],[3906.6,2.56077064],[3906.5,2.601],[3906.4,2.5598968],[3906.3,0.5612]],[[3906.9,0.12920001],[3907.1,1.4240782],[3907.2,1.46030741],[3907.5,1.86496584],[3907.7,4.56945781]]]
["bitfinex","ETHUSD",1760659727276,[[3906.8,2.5596396],[3906.6,2.56077064],[3906.5,2.601],[3906.4,2.5598968],[3906.3,0.5612]],[[3906.9,0.12920001],[3907.1,1.4240782],[3907.2,1.46030741],[3907.3,2.603],[3907.5,1.86496584]]]
["bitfinex","ETHUSD",1760659727474,[[3906.8,2.5596396],[3906.6,2.56077064],[3906.5,2.601],[3906.4,2.5598968],[3906.3,0.001]],[[3906.9,0.00200001],[3907.1,1.4240782],[3907.2,1.46030741],[3907.3,0.002],[3907.5,1.53276584]]]
["bitfinex","ETHUSD",1760659727675,[[3906.8,2.9926396],[3906.6,2.56077064],[3906.5,2.601],[3906.4,2.5598968],[3906.3,0.001]],[[3906.9,0.00200001],[3907.1,1.4240782],[3907.2,1.46030741],[3907.3,0.002],[3907.5,1.53276584]]]
["bitfinex","ETHUSD",1760659729675,[[3906.8,5.5946396],[3906.6,2.56077064],[3906.4,2.5598968],[3906.3,0.001],[3898.8,12.830286]],[[3906.9,0.00200001],[3907.1,1.4240782],[3907.2,1.46030741],[3907.3,0.002],[3907.5,1.53276584]]]
["bitfinex","ETHUSD",1760659729876,[[3906.8,7.3226396],[3906.6,2.56077064],[3906.4,2.5598968],[3906.3,0.001],[3900.7,3.86]],[[3906.9,0.00200001],[3907.1,1.4240782],[3907.2,1.46030741],[3907.3,0.002],[3907.5,1.53276584]]]
["bitfinex","ETHUSD",1760659730047,[[3906.8,7.3226396],[3906.6,2.56077064],[3906.4,2.5598968],[3906.3,0.001],[3906.2,0.001]],[[3906.9,0.00200001],[3907.1,1.4240782],[3907.2,1.46030741],[3907.3,0.002],[3907.5,1.53276584]]]
["bitfinex","ETHUSD",1760659730689,[[3906.8,6.8896396],[3906.6,2.56077064],[3906.4,2.5598968],[3906.3,0.001],[3906.2,0.434]],[[3906.9,0.00200001],[3907.1,1.4240782],[3907.2,1.46030741],[3907.3,0.002],[3907.5,1.53276584]]]
["bitfinex","ETHUSD",1760659730848,[[3906.8,6.8896396],[3906.6,2.56077064],[3906.5,0.433],[3906.4,2.5598968],[3906.3,0.001]],[[3906.9,0.00200001],[3907.1,1.4240782],[3907.2,1.46030741],[3907.3,0.002],[3907.5,1.53276584]]]
["bitfinex","ETHUSD",1760659731449,[[3906.8,7.3182396],[3906.6,2.56077064],[3906.4,2.5598968],[3906.3,0.001],[3901.2,0.67005201]],[[3906.9,0.00200001],[3907.1,1.4240782],[3907.2,1.46030741],[3907.3,0.002],[3907.5,1.53276584]]]
["bitfinex","ETHUSD",1760659731679,[[3906.8,6.8896396],[3906.6,2.56077064],[3906.4,2.5598968],[3906.3,0.001],[3901.2,0.67005201]],[[3906.9,0.00200001],[3907.1,1.4240782],[3907.2,1.46030741],[3907.3,0.002],[3907.5,1.53276584]]]
["bitfinex","ETHUSD",1760659731849,[[3906.8,6.8896396],[3906.6,2.56077064],[3906.4,2.9884968],[3906.3,0.001],[3901.2,0.67005201]],[[3906.9,0.00200001],[3907.1,1.4240782],[3907.2,1.46030741],[3907.3,0.002],[3907.5,1.53276584]]]
["bitfinex","ETHUSD",1760659732551,[[3906.8,2.5596396],[3906.6,5.16273316],[3906.4,2.5598968],[3906.3,0.001],[3906.1,1.728]],[[3906.9,0.21470001],[3907.1,1.4240782],[3907.2,1.46030741],[3907.3,0.002],[3907.5,1.53276584]]]
["bitfinex","ETHUSD",1760659732881,[[3906.8,2.5596396],[3906.6,5.16273316],[3906.4,2.5598968],[3906.3,0.001],[3906.1,1.728]],[[3906.9,0.31680001],[3907.1,1.4240782],[3907.2,1.46030741],[3907.3,0.002],[3907.4,4.09753662]]]
["bitfinex","ETHUSD",1760659733782,[[3906.8,2.5596396],[3906.6,5.16273316],[3906.4,2.5598968],[3906.3,0.001],[3906.1,1.728]],[[3906.9,0.21470001],[3907.1,1.4240782],[3907.2,1.46030741],[3907.3,0.002],[3907.4,4.09753662]]]
["bitfinex","ETHUSD",1760659733962,[[3906.8,2.5596396],[3906.6,5.16273316],[3906.4,2.5598968],[3906.3,0.001],[3906.1,1.728]],[[3906.9,0.21470001],[3907.1,1.4240782],[3907.2,1.56240741],[3907.3,0.002],[3907.4,4.09753662]]]
["bitfinex","ETHUSD",1760659734364,[[3906.8,2.5596396],[3906.6,5.16273316],[3906.4,2.5598968],[3906.3,0.001],[3906.2,0.4296]],[[3906.9,0.00200001],[3907.1,1.4240782],[3907.2,1.46030741],[3907.3,0.002],[3907.4,4.09753662]]]
["bitfinex","ETHUSD",1760659736290,[[3906.8,2.5596396],[3906.6,5.16273316],[3906.4,2.9884968],[3906.3,0.001],[3906.2,0.001]],[[3906.9,0.00200001],[3907.1,1.4240782],[3907.2,1.46030741],[3907.3,0.002],[3907.4,4.09753662]]]
["bitfinex","ETHUSD",1760659736507,[[3906.8,2.5596396],[3906.6,5.16273316],[3906.4,2.9884968],[3906.3,0.001],[3906.2,0.001]],[[3906.9,0.00200001],[3907.1,1.4240782],[3907.2,1.46030741],[3907.3,0.1052],[3907.4,4.09753662]]]
["bitfinex","ETHUSD",1760659736710,[[3906.8,2.5596396],[3906.6,5.16273316],[3906.4,2.5598968],[3906.3,0.001],[3906.2,0.001]],[[3906.9,0.00200001],[3907.1,1.4240782],[3907.2,1.46030741],[3907.3,0.1052],[3907.4,4.09753662]]]
["bitfinex","ETHUSD",1760659737609,[[3906.8,2.5596396],[3906.6,5.16273316],[3906.4,2.6870968],[3906.3,0.001],[3906.2,0.001]],[[3906.9,0.00200001],[3907.0,0.1272],[3907.1,1.4240782],[3907.2,1.46030741],[3907.3,0.1052]]]
["bitfinex","ETHUSD",1760659738614,[[3906.8,2.5596396],[3906.6,5.16273316],[3906.4,0.1272],[3906.3,0.001],[3906.2,2.56102486]],[[3906.9,0.00200001],[3907.0,0.1272],[3907.1,1.4240782],[3907.2,1.46030741],[3907.3,0.002]]]
["bitfinex","ETHUSD",1760659738815,[[3906.8,2.5596396],[3906.6,5.16273316],[3906.4,0.1272],[3906.3,2.56091355],[3906.2,0.001]],[[3906.9,0.31680001],[3907.0,0.1272],[3907.1,1.4240782],[3907.2,1.46030741],[3907.3,0.002]]]
["bitfinex","ETHUSD",1760659739174,[[3906.8,2.5596396],[3906.6,2.56073316],[3906.4,0.1272],[3906.3,2.56091355],[3906.2,0.001]],[[3906.9,0.21780001],[3907.0,0.1272],[3907.1,1.4240782],[3907.2,1.46030741],[3907.3,0.002]]]
["bitfinex","ETHUSD",1760659739515,[[3906.8,2.5596396],[3906.6,2.56073316],[3906.4,0.1272],[3906.3,2.56091355],[3906.2,2.602]],[[3906.9,0.31680001],[3907.0,0.1272],[3907.1,1.4240782],[3907.2,1.46030741],[3907.3,0.002]]]
["bitfinex","ETHUSD",1760659740612,[[3906.8,2.5596396],[3906.6,2.56073316],[3906.4,0.1272],[3906.3,3.02021355],[3906.2,2.602]],[[3906.9,0.00200001],[3907.0,0.1272],[3907.1,1.4240782],[3907.2,1.46030741],[3907.3,0.002]]]
["bitfinex","ETHUSD",1760659740774,[[3906.8,2.5596396],[3906.6,2.56073316],[3906.5,2.601],[3906.4,0.1272],[3906.3,3.02021355]],[[3906.9,0.00200001],[3907.0,0.1272],[3907.1,1.4240782],[3907.2,1.46030741],[3907.3,0.002]]]
["bitfinex","ETHUSD",1760659741890,[[3906.8,2.5596396],[3906.6,2.56073316],[3906.5,2.601],[3906.4,0.1272],[3906.3,2.56091355]],[[3906.9,0.31680001],[3907.0,0.1272],[3907.1,1.4240782],[3907.2,1.46030741],[3907.3,0.002]]]
["bitfinex","ETHUSD",1760659742602,[[3906.8,2.5596396],[3906.6,2.56073316],[3906.4,0.1272],[3906.3,2.56091355],[3661.5,0.021613]],[[3906.9,0.31680001],[3907.0,0.1272],[3907.1,1.4240782],[3907.2,1.46030741],[3907.3,0.002]]]
["bitfinex","ETHUSD",1760659742802,[[3906.8,2.5596396],[3906.6,5.16273316],[3906.4,0.1272],[3906.3,2.56091355],[3904.2,1.153]],[[3906.9,0.31680001],[3907.0,0.1272],[3907.1,1.4240782],[3907.2,1.46030741],[3907.3,0.002]]]
["bitfinex","ETHUSD",1760659743008,[[3906.8,2.5596396],[3906.6,5.16273316],[3906.4,0.1272],[3906.3,2.56091355],[3906.1,4.28807392]],[[3906.9,0.31680001],[3907.0,0.1272],[3907.1,1.4240782],[3907.2,1.46030741],[3907.3,0.002]]]
["bitfinex","ETHUSD",1760659743302,[[3906.8,2.5596396],[3906.6,5.16273316],[3906.4,0.1272],[3906.3,2.56091355],[3906.1,1.728]],[[3906.9,0.31680001],[3907.0,0.1272],[3907.1,1.4240782],[3907.2,1.46030741],[3907.3,0.002]]]
["bitfinex","ETHUSD",1760659743473,[[3906.8,2.5596396],[3906.6,5.16273316],[3906.4,0.1272],[3906.3,2.56091355],[3906.2,0.4603]],[[3906.9,0.00200001],[3907.0,0.1272],[3907.1,1.4240782],[3907.2,1.46030741],[3907.3,0.3146]]]
["bitfinex","ETHUSD",1760659744281,[[3906.8,2.5606396],[3906.6,5.16273316],[3906.4,0.1272],[3906.3,2.56091355],[3906.2,0.4603]],[[3906.9,0.00200001],[3907.0,0.1272],[3907.1,1.4240782],[3907.2,1.46030741],[3907.3,0.3146]]]
["bitfinex","ETHUSD",1760659744478,[[3906.8,2.5606396],[3906.6,5.16273316],[3906.4,0.1282],[3906.3,2.56091355],[3906.2,0.4603]],[[3906.9,0.00200001],[3907.0,0.1272],[3907.1,1.4240782],[3907.2,1.46030741],[3907.3,0.002]]]
["bitfinex","ETHUSD",1760659745112,[[3906.8,2.5606396],[3906.7,0.02559705],[3906.6,5.16273316],[3906.4,0.001],[3906.3,2.56091355]],[[3906.9,0.00200001],[3907.1,1.4240782],[3907.2,1.46030741],[3907.3,0.002],[3907.5,1.53276584]]]
["bitfinex","ETHUSD",1760659745293,[[3906.8,3.1471396],[3906.6,5.16273316],[3906.4,0.001],[3906.3,2.56091355],[3905.2,2.87781447]],[[3906.9,0.00200001],[3907.1,1.4240782],[3907.2,1.46030741],[3907.3,0.002],[3907.5,1.65996584]]]
["bitfinex","ETHUSD",1760659745810,[[3906.8,2.6878396],[3906.6,5.16273316],[3906.4,0.001],[3906.3,2.56091355],[3905.2,2.87781447]],[[3906.9,0.00200001],[3907.1,1.4240782],[3907.2,1.46030741],[3907.3,0.002],[3907.5,1.65996584]]]
["bitfinex","ETHUSD",1760659746111,[[3906.8,2.6878396],[3906.6,5.16273316],[3906.4,0.4603],[3906.3,2.56091355],[3905.2,2.56064853]],[[3906.9,0.00200001],[3907.1,1.4240782],[3907.2,1.46030741],[3907.3,0.002],[3907.5,1.65996584]]]
["bitfinex","ETHUSD",1760659746300,[[3906.8,2.6878396],[3906.6,2.56073316],[3906.4,0.4603],[3906.3,2.56091355],[3904.7,2.56101564]],[[3906.9,0.00200001],[3907.1,1.4240782],[3907.2,1.46030741],[3907.3,0.101],[3907.5,1.65996584]]]
["bitfinex","ETHUSD",1760659746510,[[3906.8,2.5606396],[3906.6,5.16173316],[3906.4,0.001],[3906.3,2.68811355],[3906.1,1.728]],[[3906.9,0.44400001],[3907.1,1.4240782],[3907.2,1.46030741],[3907.3,0.002],[3907.5,4.13376584]]]
["bitfinex","ETHUSD",1760659746816,[[3906.8,2.5606396],[3906.6,2.56073316],[3906.5,2.601],[3906.4,0.001],[3906.3,2.68811355]],[[3906.9,0.44400001],[3907.1,1.4240782],[3907.2,1.46030741],[3907.3,0.002],[3907.5,4.13376584]]]
["bitfinex","ETHUSD",1760659747802,[[3906.8,0.001],[3906.6,0.001],[3906.4,0.001],[3906.3,0.1282],[3905.9,0.001]],[[3906.9,0.44400001],[3907.1,1.4240782],[3907.2,1.46030741],[3907.3,0.002],[3907.5,4.13376584]]]
["bitfinex","ETHUSD",1760659748003,[[3906.8,0.001],[3906.6,0.001],[3906.4,0.001],[3906.3,0.001],[3906.2,0.19]],[[3906.9,0.44400001],[3907.1,1.4240782],[3907.2,1.46030741],[3907.3,0.002],[3907.5,4.13376584]]]
["bitfinex","ETHUSD",1760659748318,[[3906.8,0.001],[3906.6,0.001],[3906.4,2.56083694],[3906.3,0.001],[3906.2,0.001]],[[3906.9,0.44400001],[3907.0,2.601],[3907.1,1.4240782],[3907.2,1.46030741],[3907.3,0.002]]]
["bitfinex","ETHUSD",1760659748518,[[3906.8,0.001],[3906.6,0.001],[3906.4,0.001],[3906.3,2.56095091],[3906.2,0.001]],[[3906.9,0.44400001],[3907.0,2.601],[3907.1,1.4240782],[3907.2,1.46030741],[3907.3,0.002]]]
["bitfinex","ETHUSD",1760659748906,[[3906.8,0.001],[3906.6,0.001],[3906.4,0.001],[3906.3,0.001],[3906.2,0.001]],[[3906.9,0.44400001],[3907.0,2.601],[3907.1,1.4240782],[3907.2,1.46030741],[3907.3,0.002]]]
["bitfinex","ETHUSD",1760659749130,[[3906.8,0.001],[3906.6,0.001],[3906.4,0.001],[3906.3,2.56095708],[3906.2,0.001]],[[3906.9,0.44400001],[3907.0,2.601],[3907.1,3.98354271],[3907.2,1.46030741],[3907.3,0.002]]]
["bitfinex","ETHUSD",1760659749339,[[3906.8,0.001],[3906.6,0.001],[3906.4,2.56089548],[3906.3,0.001],[3906.2,2.56103032]],[[3906.9,0.44400001],[3907.0,2.601],[3907.1,1.4240782],[3907.2,4.01968823],[3907.3,0.002]]]
["bitfinex","ETHUSD",1760659749705,[[3906.8,0.001],[3906.6,0.001],[3906.4,0.001],[3906.3,2.56095799],[3906.2,0.001]],[[3906.9,0.44400001],[3907.0,2.601],[3907.1,1.4240782],[3907.2,1.46030741],[3907.3,0.002]]]
["bitfinex","ETHUSD",1760659750231,[[3906.8,0.001],[3906.6,0.001],[3906.4,0.001],[3906.3,0.001],[3906.2,0.001]],[[3906.9,0.44400001],[3907.0,2.601],[3907.1,1.4240782],[3907.2,1.46030741],[3907.3,0.002]]]
["bitfinex","ETHUSD",1760659750642,[[3906.8,0.001],[3906.6,0.001],[3906.4,2.56089202],[3906.3,0.001],[3906.2,0.001]],[[3906.9,0.44400001],[3907.0,2.601],[3907.1,1.4240782],[3907.2,4.0196985],[3907.3,0.002]]]
["bitfinex","ETHUSD",1760659750799,[[3906.8,0.001],[3906.6,0.001],[3906.4,0.001],[3906.3,0.001],[3906.2,0.001]],[[3906.9,0.44400001],[3907.0,2.601],[3907.1,1.4240782],[3907.2,1.46030741],[3907.3,0.002]]]
["bitfinex","ETHUSD",1760659751132,[[3906.8,0.001],[3906.6,0.001],[3906.4,0.001],[3906.3,0.001],[3906.2,0.001]],[[3906.9,5.36517409],[3907.0,2.601],[3907.1,1.4240782],[3907.2,4.01970498],[3907.3,0.002]]]
["bitfinex","ETHUSD",1760659751297,[[3906.8,0.001],[3906.6,0.001],[3906.4,0.001],[3906.3,2.56095611],[3906.2,0.001]],[[3906.9,2.80560001],[3907.0,2.601],[3907.1,1.4240782],[3907.2,4.01973924],[3907.3,0.002]]]
["bitfinex","ETHUSD",1760659751618,[[3906.8,0.001],[3906.6,0.001],[3906.4,0.001],[3906.3,2.56095611],[3906.2,0.001]],[[3906.9,2.80560001],[3907.0,2.601],[3907.1,3.98352611],[3907.2,1.46030741],[3907.3,0.002]]]
["bitfinex","ETHUSD",1760659751825,[[3906.8,0.001],[3906.6,0.001],[3906.4,0.001],[3906.3,2.56095611],[3906.2,0.001]],[[3906.9,2.80560001],[3907.0,2.601],[3907.1,1.4240782],[3907.2,1.46030741],[3907.3,0.002]]]
["bitfinex","ETHUSD",1760659752822,[[3906.8,0.001],[3906.6,0.001],[3906.4,0.001],[3906.3,2.56095611],[3906.2,0.001]],[[3906.9,2.80560001],[3907.0,2.601],[3907.1,3.98352621],[3907.2,1.46030741],[3907.3,0.002]]]
["bitfinex","ETHUSD",1760659753007,[[3906.8,0.001],[3906.6,0.001],[3906.4,0.001],[3906.3,0.001],[3906.2,0.001]],[[3906.9,0.44400001],[3907.1,1.4240782],[3907.2,1.46030741],[3907.3,0.002],[3907.4,1.89704875]]]
["bitfinex","ETHUSD",1760659753325,[[3906.8,0.001],[3906.6,0.001],[3906.5,2.55982437],[3906.4,0.001],[3906.3,0.001]],[[3906.9,3.04400001],[3907.1,1.4240782],[3907.2,1.46030741],[3907.3,0.002],[3907.4,1.89704875]]]
["bitfinex","ETHUSD",1760659753511,[[3906.8,2.5606396],[3906.6,0.001],[3906.5,2.55982437],[3906.4,0.001],[3906.3,0.001]],[[3906.9,3.04400001],[3907.1,1.4240782],[3907.2,1.46030741],[3907.3,0.002],[3907.4,1.49553662]]]
["bitfinex","ETHUSD",1760659753713,[[3906.8,2.5606396],[3906.6,2.56073174],[3906.4,0.001],[3906.3,0.001]],[[3906.9,3.04400001],[3907.1,1.4240782],[3907.2,1.46030741],[3907.3,0.002],[3907.4,1.49553662]]]
["bitfinex","ETHUSD",1760659753714,[[3906.8,2.5606396],[3906.6,2.56073174],[3906.4,0.001],[3906.3,3.02020446],[3906.0,0.001]],[[3906.9,0.00200001],[3907.1,1.4240782],[3907.2,1.46030741],[3907.3,0.101],[3907.4,1.49553662]]]
["bitfinex","ETHUSD",1760659754034,[[3906.8,2.5606396],[3906.6,2.56073174],[3906.5,0.4593],[3906.4,0.001],[3906.3,2.56090446]],[[3906.9,0.00200001],[3907.1,1.4240782],[3907.2,1.46030741],[3907.3,2.602],[3907.4,1.49553662]]]
["bitfinex","ETHUSD",1760659755363,[[3906.8,2.5606396],[3906.6,2.56073174],[3906.4,0.001],[3906.3,0.001],[3905.9,1.729]],[[3906.9,0.00200001],[3907.1,1.4240782],[3907.2,1.46030741],[3907.3,2.602],[3907.4,1.49553662]]]
["bitfinex","ETHUSD",1760659755620,[[3906.8,2.5606396],[3906.6,2.56076447],[3906.4,0.001],[3906.3,0.001],[3906.2,0.001]],[[3906.9,0.31460001],[3907.1,1.4240782],[3907.2,1.46030741],[3907.3,2.602],[3907.4,1.49553662]]]
["bitfinex","ETHUSD",1760659755815,[[3906.8,0.001],[3906.6,0.001],[3906.4,2.56086057],[3906.3,0.001],[3906.2,0.001]],[[3906.9,0.31460001],[3907.0,2.6],[3907.1,1.4240782],[3907.2,1.46030741],[3907.3,0.002]]]
["bitfinex","ETHUSD",1760659756003,[[3906.8,0.001],[3906.6,2.56076695],[3906.4,0.001],[3906.3,2.56096246],[3906.2,0.001]],[[3906.9,0.31460001],[3907.0,2.6],[3907.1,1.4240782],[3907.2,1.46030741],[3907.3,0.002]]]
["bitfinex","ETHUSD",1760659756409,[[3906.8,0.001],[3906.6,0.001],[3906.4,0.001],[3906.3,0.001],[3906.2,0.001]],[[3906.9,0.31460001],[3907.0,2.6],[3907.1,1.4240782],[3907.2,1.46030741],[3907.3,0.002]]]
["bitfinex","ETHUSD",1760659756582,[[3906.8,2.5606396],[3906.6,2.56074549],[3906.4,0.001],[3906.3,0.001],[3906.2,0.001]],[[3906.9,0.00200001],[3907.0,2.6],[3907.1,1.4240782],[3907.2,1.46030741],[3907.3,0.3146]]]
["bitfinex","ETHUSD",1760659756786,[[3906.8,2.5606396],[3906.6,2.56074549],[3906.4,0.001],[3906.3,0.4603],[3906.2,0.001]],[[3906.9,0.00200001],[3907.0,2.6],[3907.1,1.4240782],[3907.2,1.46030741],[3907.3,0.3146]]]
["bitfinex","ETHUSD",1760659757207,[[3906.8,2.5606396],[3906.6,0.001],[3906.5,2.55979937],[3906.4,0.001],[3906.3,0.001]],[[3906.9,0.00200001],[3907.0,2.6],[3907.1,1.4240782],[3907.2,1.46030741],[3907.3,0.002]]]
["bitfinex","ETHUSD",1760659757409,[[3906.8,0.001],[3906.7,2.55969679],[3906.6,0.001],[3906.5,2.55979937],[3906.4,0.001]],[[3906.9,0.00200001],[3907.0,2.6],[3907.1,1.5230782],[3907.2,1.46030741],[3907.3,0.002]]]
["bitfinex","ETHUSD",1760659757822,[[3906.8,2.5606396],[3906.6,0.001],[3906.5,2.55979937],[3906.4,0.001],[3906.0,2.56110823]],[[3906.9,0.00200001],[3907.0,2.6],[3907.1,1.5230782],[3907.2,1.46030741],[3907.3,0.002]]]
["bitfinex","ETHUSD",1760659757998,[[3906.8,2.5606396],[3906.6,2.56075311],[3906.4,0.001],[3906.0,2.56110823],[3661.5,0.021613]],[[3906.9,0.00200001],[3907.0,2.6],[3907.1,1.5230782],[3907.2,1.46030741],[3907.3,0.002]]]
["bitfinex","ETHUSD",1760659758194,[[3906.8,2.5606396],[3906.6,2.56075311],[3906.4,0.001],[3906.0,2.56110823],[3905.9,2.601]],[[3906.9,0.00200001],[3907.0,2.6],[3907.1,1.5230782],[3907.2,1.46030741],[3907.3,0.002]]]
["bitfinex","ETHUSD",1760659758420,[[3906.8,2.5606396],[3906.6,0.001],[3906.4,2.56084036],[3906.1,0.4593],[3906.0,2.56110823]],[[3906.9,0.00200001],[3907.0,2.6],[3907.1,1.4240782],[3907.2,1.46030741],[3907.3,0.002]]]
["bitfinex","ETHUSD",1760659758609,[[3906.8,2.5606396],[3906.6,0.001],[3906.4,2.56084036],[3906.1,0.4593],[3906.0,2.56110823]],[[3906.9,0.00200001],[3907.0,2.6],[3907.1,1.4240782],[3907.2,1.77290741],[3907.3,0.002]]]
["bitfinex","ETHUSD",1760659759006,[[3906.8,0.001],[3906.6,2.56072281],[3906.4,2.56084036],[3906.1,0.4593],[3906.0,2.56110823]],[[3906.9,0.00200001],[3907.0,2.6],[3907.1,1.4240782],[3907.2,1.77290741],[3907.3,0.002]]]
["bitfinex","ETHUSD",1760659759210,[[3906.8,0.001],[3906.6,0.001],[3906.4,0.001],[3906.1,2.56005068],[3906.0,0.001]],[[3906.9,0.31680001],[3907.0,2.6],[3907.1,1.4240782],[3907.2,1.46030741],[3907.3,0.002]]]
["bitfinex","ETHUSD",1760659759413,[[3906.8,0.001],[3906.6,0.001],[3906.5,2.55983219],[3906.4,0.001],[3906.2,2.5610258]],[[3906.9,0.31680001],[3907.0,2.6],[3907.1,1.4240782],[3907.2,1.46030741],[3907.3,2.56137265]]]
["bitfinex","ETHUSD",1760659759628,[[3906.8,0.001],[3906.6,0.001],[3906.4,2.56089078],[3906.2,2.5610258],[3902.8,0.76990097]],[[3906.9,0.31680001],[3907.0,2.6],[3907.1,1.4240782],[3907.2,1.46030741],[3907.3,2.56137265]]]
["bitfinex","ETHUSD",1760659759810,[[3906.8,0.001],[3906.6,0.001],[3906.4,0.001],[3906.2,0.001],[3906.1,2.56004329]],[[3906.9,0.31680001],[3907.0,2.6],[3907.1,1.4240782],[3907.2,1.46030741],[3907.3,0.002]]]
["bitfinex","ETHUSD",1760659760121,[[3906.8,0.001],[3906.6,0.001],[3906.4,0.001],[3906.2,0.001],[3905.4,5.28750735]],[[3906.9,0.31680001],[3907.0,2.6],[3907.1,1.4240782],[3907.2,4.01974498],[3907.3,0.002]]]
["bitfinex","ETHUSD",1760659760326,[[3906.8,0.001],[3906.6,0.001],[3906.4,0.001],[3906.3,2.56096426],[3906.2,0.001]],[[3906.9,0.31680001],[3907.0,2.6],[3907.1,1.4240782],[3907.2,1.46030741],[3907.3,0.002]]]
["bitfinex","ETHUSD",1760659760528,[[3906.8,0.001],[3906.6,0.001],[3906.4,0.001],[3906.3,0.001],[3906.2,0.001]],[[3906.9,0.31680001],[3907.0,2.6],[3907.1,1.4240782],[3907.2,1.46030741],[3907.3,0.002]]]
["bitfinex","ETHUSD",1760659760728,[[3906.8,0.001],[3906.6,0.001],[3906.4,0.001],[3906.3,0.001],[3906.2,0.001]],[[3906.9,2.87637409],[3907.0,2.6],[3907.1,1.4240782],[3907.2,4.01969482],[3907.3,0.002]]]
["bitfinex","ETHUSD",1760659761028,[[3906.8,0.001],[3906.6,0.001],[3906.4,0.001],[3906.3,0.001],[3906.2,2.56102904]],[[3906.9,0.31680001],[3907.0,5.15952206],[3907.1,1.4240782],[3907.2,1.46030741],[3907.3,0.002]]]
["bitfinex","ETHUSD",1760659761216,[[3906.8,0.001],[3906.6,0.001],[3906.4,0.001],[3906.3,2.5609562],[3906.2,0.001]],[[3906.9,0.31680001],[3907.0,2.6],[3907.1,3.98352743],[3907.2,1.46030741],[3907.3,0.002]]]
["bitfinex","ETHUSD",1760659761893,[[3906.8,0.001],[3906.6,0.001],[3906.4,0.001],[3906.3,2.5609562],[3906.2,0.001]],[[3906.9,0.31680001],[3907.1,3.98352743],[3907.2,1.46030741],[3907.3,0.002],[3907.7,1.57199505]]]
["bitfinex","ETHUSD",1760659762100,[[3906.8,0.001],[3906.6,0.001],[3906.4,0.001],[3906.3,2.5609562],[3906.2,0.001]],[[3906.9,2.91580001],[3907.1,3.98352743],[3907.2,1.46030741],[3907.3,0.002],[3907.7,1.57199505]]]
["bitfinex","ETHUSD",1760659762300,[[3906.8,0.001],[3906.6,0.001],[3906.4,2.56089233],[3906.3,0.001],[3906.2,0.001]],[[3906.9,2.91580001],[3907.1,1.4240782],[3907.2,4.01969166],[3907.3,0.002],[3907.4,4.68843764]]]
["bitfinex","ETHUSD",1760659762500,[[3906.8,0.001],[3906.6,0.001],[3906.4,0.001],[3906.3,2.56096299],[3906.2,0.001]],[[3906.9,2.91580001],[3907.1,3.9835331],[3907.2,1.46030741],[3907.3,0.002],[3907.4,4.68843764]]]
["bitfinex","ETHUSD",1760659762723,[[3906.8,0.001],[3906.6,0.001],[3906.4,0.001],[3906.3,2.56096299],[3906.2,0.001]],[[3906.9,2.91580001],[3907.1,3.9835331],[3907.2,1.46030741],[3907.3,2.56131491],[3907.4,2.12913662]]]
["bitfinex","ETHUSD",1760659763126,[[3906.8,0.001],[3906.6,0.001],[3906.4,2.56089458],[3906.3,0.001],[3906.2,0.001]],[[3906.9,2.91580001],[3907.1,1.4240782],[3907.2,4.01969408],[3907.3,0.002],[3907.4,2.12913662]]]
["bitfinex","ETHUSD",1760659763308,[[3906.8,0.001],[3906.6,0.001],[3906.4,0.001],[3906.3,0.001],[3906.2,0.001]],[[3906.9,5.47537409],[3907.1,3.98353448],[3907.2,1.46030741],[3907.3,0.002],[3907.4,2.12913662]]]
["bitfinex","ETHUSD",1760659763309,[[3906.8,0.001],[3906.6,0.001],[3906.4,0.001],[3906.3,0.001],[3906.2,0.001]],[[3906.9,5.47537409],[3907.1,3.98353448],[3907.2,1.46030741],[3907.3,0.002],[3907.4,2.14035644]]]
["bitfinex","ETHUSD",1760659763514,[[3906.8,0.001],[3906.6,0.001],[3906.4,0.001],[3906.3,0.001],[3906.2,0.001]],[[3906.9,6.10897409],[3907.1,3.98353448],[3907.2,1.46030741],[3907.3,1.73],[3907.4,1.50675644]]]
["bitfinex","ETHUSD",1760659764431,[[3906.8,0.001],[3906.6,0.001],[3906.4,0.001],[3906.3,0.001],[3906.2,0.001]],[[3906.9,7.83697409],[3907.1,3.98353448],[3907.2,1.46030741],[3907.3,1.73],[3907.4,4.06606748]]]
["bitfinex","ETHUSD",1760659764637,[[3906.8,0.001],[3906.6,0.001],[3906.4,0.001],[3906.3,0.001],[3906.2,0.001]],[[3906.9,7.83697409],[3907.1,3.98353448],[3907.2,1.46030741],[3907.3,0.002],[3907.4,4.06606748]]]
["bitfinex","ETHUSD",1760659765226,[[3906.8,0.001],[3906.6,0.001],[3906.4,0.001],[3906.3,0.001],[3906.2,0.001]],[[3906.9,7.83697409],[3907.1,3.98353448],[3907.2,1.86184998],[3907.3,0.002],[3907.4,4.06606748]]]
["bitfinex","ETHUSD",1760659768209,[[3906.8,0.001],[3906.6,0.001],[3906.4,0.001],[3906.3,0.001],[3906.2,0.001]],[[3906.9,7.83697409],[3907.1,3.98352134],[3907.2,1.86184998],[3907.3,0.002],[3907.4,4.0548154]]]
["bitfinex","ETHUSD",1760659768421,[[3906.8,0.001],[3906.6,0.001],[3906.4,0.001],[3906.3,0.001],[3906.2,0.001]],[[3906.9,7.83697409],[3907.1,3.98352134],[3907.2,1.86184998],[3907.3,0.002],[3907.4,4.06603522]]]
["bitfinex","ETHUSD",1760659768645,[[3906.8,0.001],[3906.6,0.001],[3906.4,0.001],[3906.3,0.001],[3906.2,0.001]],[[3906.9,7.83697409],[3907.1,3.98352395],[3907.2,1.86184998],[3907.3,0.002],[3907.4,1.50675644]]]
["bitfinex","ETHUSD",1760659769510,[[3906.8,0.001],[3906.6,0.001],[3906.4,0.001],[3906.3,0.001],[3906.2,0.001]],[[3906.9,5.27740001],[3907.1,1.4240782],[3907.2,4.42124656],[3907.3,0.002],[3907.4,1.49553662]]]
["bitfinex","ETHUSD",1760659769717,[[3906.8,0.001],[3906.6,0.001],[3906.4,0.001],[3906.3,0.001],[3906.2,0.001]],[[3906.9,7.83697409],[3907.1,1.4240782],[3907.2,1.86184998],[3907.3,0.002],[3907.4,1.49553662]]]
["bitfinex","ETHUSD",1760659770024,[[3906.8,0.001],[3906.6,0.001],[3906.4,0.001],[3906.3,0.001],[3906.2,0.001]],[[3906.9,7.83697409],[3907.1,1.4240782],[3907.2,1.86184998],[3907.3,0.002],[3907.4,1.50675644]]]
["bitfinex","ETHUSD",1760659770227,[[3906.8,0.001],[3906.6,0.001],[3906.4,0.001],[3906.3,0.001],[3906.2,0.001]],[[3906.9,7.83697409],[3907.1,3.98352806],[3907.2,1.86184998],[3907.3,0.002],[3907.4,1.50675644]]]
["bitfinex","ETHUSD",1760659770747,[[3906.8,0.001],[3906.6,0.001],[3906.4,0.001],[3906.3,0.001],[3906.2,0.001]],[[3906.9,7.83697409],[3907.1,3.98352806],[3907.2,1.86184998],[3907.3,2.56131741],[3907.4,1.50675644]]]
["bitfinex","ETHUSD",1760659772753,[[3906.8,0.001],[3906.6,0.001],[3906.4,0.001],[3906.3,0.001],[3906.2,0.001]],[[3906.9,7.73797409],[3907.1,3.98352806],[3907.2,1.86184998],[3907.3,2.56131741],[3907.4,1.50675644]]]
["bitfinex","ETHUSD",1760659772922,[[3906.8,0.001],[3906.6,0.001],[3906.4,0.001],[3906.3,0.001],[3906.2,0.001]],[[3906.9,7.83697409],[3907.1,3.98352806],[3907.2,8.33184998],[3907.3,2.57256343],[3907.4,1.49553662]]]
["bitfinex","ETHUSD",1760659773122,[[3906.8,0.001],[3906.6,0.001],[3906.4,0.001],[3906.3,0.001],[3906.2,0.001]],[[3906.9,7.84837733],[3907.1,3.98352806],[3907.2,8.33184998],[3907.3,2.56131741],[3907.4,1.49553662]]]
["bitfinex","ETHUSD",1760659774363,[[3906.8,0.001],[3906.6,0.001],[3906.4,0.001],[3906.3,0.001],[3906.2,0.001]],[[3906.9,7.84832492],[3907.1,3.98352806],[3907.2,8.33184998],[3907.3,2.56131741],[3907.4,1.49553662]]]
["bitfinex","ETHUSD",1760659774849,[[3906.8,0.001],[3906.6,0.001],[3906.4,0.001],[3906.3,0.001],[3906.2,0.001]],[[3906.9,7.84632492],[3907.1,3.98352806],[3907.2,8.33184998],[3907.3,2.56131741],[3907.4,1.49553662]]]
["bitfinex","ETHUSD",1760659776042,[[3906.8,0.001],[3906.6,0.001],[3906.4,0.001],[3906.3,0.001],[3906.2,0.001]],[[3906.9,10.58427592],[3907.1,3.98352806],[3907.2,8.33184998],[3907.3,2.56131741],[3907.4,1.49553662]]]
["bitfinex","ETHUSD",1760659777156,[[3906.8,0.001],[3906.6,0.001],[3906.4,0.001],[3906.3,0.001],[3906.2,0.001]],[[3906.9,12.69830592],[3907.1,3.98352806],[3907.2,7.93030741],[3907.3,2.56131741],[3907.4,1.49553662]]]
["bitfinex","ETHUSD",1760659777322,[[3906.8,0.001],[3906.6,0.001],[3906.4,0.001],[3906.3,0.001],[3906.2,0.001]],[[3906.9,10.83340292],[3907.1,3.98352806],[3907.2,7.93030741],[3907.3,2.56131741],[3907.4,1.49553662]]]
["bitfinex","ETHUSD",1760659777520,[[3906.8,0.001],[3906.6,0.001],[3906.4,0.001],[3906.3,0.001],[3906.2,0.001]],[[3906.9,10.28846592],[3907.1,3.98352806],[3907.2,7.93030741],[3907.3,2.56131741],[3907.4,1.49553662]]]
["bitfinex","ETHUSD",1760659778022,[[3906.8,0.001],[3906.6,0.001],[3906.4,0.001],[3906.3,0.001],[3906.2,0.001]],[[3906.9,7.84632492],[3907.1,3.98352806],[3907.2,7.93030741],[3907.3,2.56131741],[3907.4,1.49553662]]]
["bitfinex","ETHUSD",1760659779321,[[3906.8,0.001],[3906.6,0.001],[3906.4,0.001],[3906.3,0.001],[3906.2,0.001]],[[3906.9,12.44411592],[3907.1,3.98352806],[3907.2,7.93030741],[3907.3,2.56131741],[3907.4,1.49553662]]]
["bitfinex","ETHUSD",1760659779532,[[3906.8,0.001],[3906.6,0.001],[3906.4,0.001],[3906.3,0.001],[3906.2,0.001]],[[3906.9,12.10064992],[3907.1,3.98352806],[3907.2,7.93030741],[3907.3,2.56131741],[3907.4,1.49553662]]]
["bitfinex","ETHUSD",1760659779751,[[3906.8,0.001],[3906.6,0.001],[3906.4,0.001],[3906.3,0.001],[3906.2,0.001]],[[3906.9,12.10064992],[3907.1,3.98352806],[3907.2,7.93030741],[3907.3,2.56131741],[3907.4,1.59822961]]]
["bitfinex","ETHUSD",1760659779948,[[3906.8,0.001],[3906.6,0.001],[3906.4,0.001],[3906.3,0.001],[3906.2,0.001]],[[3906.9,7.84632492],[3907.1,3.98352806],[3907.2,7.93030741],[3907.3,2.56131741],[3907.4,1.59822961]]]
["bitfinex","ETHUSD",1760659780126,[[3906.8,0.001],[3906.6,0.001],[3906.4,0.001],[3906.3,0.001],[3906.2,0.001]],[[3906.9,8.24794328],[3907.1,3.98352806],[3907.2,7.93030741],[3907.3,2.56131741],[3907.4,1.59822961]]]
["bitfinex","ETHUSD",1760659780328,[[3906.8,0.001],[3906.6,0.001],[3906.4,0.001],[3906.3,0.001],[3906.2,0.001]],[[3906.9,11.27696328],[3907.1,3.98352806],[3907.2,7.93030741],[3907.3,2.56131741],[3907.4,1.59822961]]]
["bitfinex","ETHUSD",1760659780739,[[3906.8,0.001],[3906.6,0.001],[3906.4,0.001],[3906.3,0.001],[3906.2,0.001]],[[3906.9,17.74696328],[3907.1,3.98352806],[3907.2,1.46030741],[3907.3,2.56131741],[3907.4,1.59822961]]]
["bitfinex","ETHUSD",1760659781142,[[3906.8,0.001],[3906.6,0.001],[3906.4,0.001],[3906.3,0.001],[3906.2,0.001]],[[3906.9,14.71794328],[3907.1,3.98352806],[3907.2,1.46030741],[3907.3,2.56131741],[3907.4,1.59822961]]]
["bitfinex","ETHUSD",1760659781941,[[3906.8,0.001],[3906.6,0.001],[3906.4,0.001],[3906.3,0.001],[3906.2,0.001]],[[3906.9,2.96319245],[3907.1,3.98352806],[3907.2,1.46030741],[3907.3,0.002],[3907.4,1.49553662]]]
["bitfinex","ETHUSD",1760659782154,[[3906.8,0.001],[3906.6,0.001],[3906.4,0.001],[3906.3,0.001],[3906.2,0.001]],[[3906.9,5.15757409],[3907.1,3.98353288],[3907.2,1.46030741],[3907.3,0.002],[3907.4,4.05484397]]]
["bitfinex","ETHUSD",1760659782362,[[3906.8,0.001],[3906.6,0.001],[3906.4,0.001],[3906.3,0.4638],[3906.2,0.001]],[[3906.9,5.15757409],[3907.1,3.98353288],[3907.2,1.46030741],[3907.3,0.01324602],[3907.4,4.05484397]]]
["bitfinex","ETHUSD",1760659782662,[[3906.8,0.001],[3906.6,0.001],[3906.4,0.001],[3906.3,0.001],[3906.2,0.001]],[[3906.9,7.84312492],[3907.1,3.98353288],[3907.2,1.46030741],[3907.3,0.002],[3907.4,4.05484397]]]
["bitfinex","ETHUSD",1760659783048,[[3906.8,0.001],[3906.6,0.001],[3906.4,0.001],[3906.3,0.001],[3906.2,0.001]],[[3906.9,4.92317409],[3907.1,3.98353288],[3907.2,1.46030741],[3907.3,0.002],[3907.4,4.05484397]]]
["bitfinex","ETHUSD",1760659783342,[[3906.8,0.001],[3906.6,0.001],[3906.4,0.4638],[3906.3,0.001],[3906.2,0.001]],[[3906.9,6.88557409],[3907.1,3.98353288],[3907.2,1.46030741],[3907.3,0.002],[3907.4,4.05484397]]]
["bitfinex","ETHUSD",1760659783563,[[3906.8,0.4638],[3906.6,0.001],[3906.4,0.001],[3906.3,0.001],[3906.2,0.001]],[[3906.9,4.95960001],[3907.1,1.4240782],[3907.2,1.46030741],[3907.3,0.002],[3907.4,1.49553662]]]
["bitfinex","ETHUSD",1760659784050,[[3906.8,0.4638],[3906.6,0.001],[3906.4,0.001],[3906.3,0.001],[3906.2,0.001]],[[3906.9,4.32600001],[3907.1,1.4240782],[3907.2,1.46030741],[3907.3,0.002],[3907.4,1.49553662]]]
["bitfinex","ETHUSD",1760659784360,[[3906.8,0.4638],[3906.6,0.001],[3906.4,0.001],[3906.3,0.001],[3906.2,0.001]],[[3906.9,4.95960001],[3907.1,1.4240782],[3907.2,1.46030741],[3907.3,0.002],[3907.4,1.49553662]]]
["bitfinex","ETHUSD",1760659784727,[[3906.8,0.4638],[3906.6,0.001],[3906.4,0.001],[3906.3,0.001],[3906.2,0.001]],[[3906.9,2.59800001],[3907.1,1.4240782],[3907.2,1.46030741],[3907.3,0.002],[3907.4,1.49553662]]]
["bitfinex","ETHUSD",1760659784958,[[3906.8,0.4638],[3906.6,0.001],[3906.4,0.001],[3906.3,0.001],[3906.2,0.001]],[[3906.9,0.00200001],[3907.1,3.1520782],[3907.2,1.46030741],[3907.3,0.002],[3907.4,1.49553662]]]
["bitfinex","ETHUSD",1760659785152,[[3906.8,0.4638],[3906.6,0.001],[3906.5,2.55979793],[3906.4,0.001],[3906.3,2.56092535]],[[3906.9,2.59800001],[3907.1,3.1520782],[3907.2,1.46030741],[3907.3,0.002],[3907.4,4.45633238]]]
["bitfinex","ETHUSD",1760659785458,[[3906.8,0.4638],[3906.6,0.001],[3906.4,0.001],[3906.3,0.001],[3905.8,0.001]],[[3906.9,2.59800001],[3907.1,3.1520782],[3907.2,1.46030741],[3907.3,0.002],[3907.4,1.89702889]]]
["bitfinex","ETHUSD",1760659785664,[[3906.8,0.4638],[3906.6,2.56075029],[3906.4,0.001],[3906.3,2.56095575],[3905.8,2.5612874]],[[3906.9,2.59800001],[3907.1,3.1520782],[3907.2,1.46030741],[3907.3,0.002],[3907.4,1.89702889]]]
["bitfinex","ETHUSD",1760659785830,[[3906.8,0.4638],[3906.6,2.56075029],[3906.4,2.56089076],[3906.3,0.001],[3905.8,2.5612874]],[[3906.9,2.59800001],[3907.1,3.1520782],[3907.2,1.46030741],[3907.3,0.002],[3907.4,1.89702889]]]
["bitfinex","ETHUSD",1760659786558,[[3906.8,0.4638],[3906.6,2.56075971],[3906.4,0.001],[3906.3,0.001],[3906.2,2.5609751]],[[3906.9,2.59800001],[3907.1,3.1520782],[3907.2,1.46030741],[3907.3,0.002],[3907.4,1.89702889]]]
["bitfinex","ETHUSD",1760659786763,[[3906.8,0.4638],[3906.7,2.55970277],[3906.6,0.001],[3906.4,2.5608899],[3906.3,0.001]],[[3906.9,2.59800001],[3907.1,1.4240782],[3907.2,1.46030741],[3907.3,0.002],[3907.4,1.89702889]]]
["bitfinex","ETHUSD",1760659786964,[[3906.8,0.4638],[3906.6,0.001],[3906.5,0.02559836],[3906.4,0.001],[3906.3,0.001]],[[3906.9,2.59800001],[3907.1,1.4240782],[3907.2,1.46030741],[3907.3,0.002],[3907.4,1.49553662]]]
["bitfinex","ETHUSD",1760659787183,[[3906.8,3.0234396],[3906.6,2.56075932],[3906.4,0.001],[3906.3,2.5609497],[3906.2,0.02660032]],[[3906.9,0.00200001],[3907.1,1.4240782],[3907.2,1.46030741],[3907.3,0.002],[3907.4,1.49553662]]]
["bitfinex","ETHUSD",1760659787342,[[3906.8,3.04903599],[3906.6,2.56075932],[3906.4,0.001],[3906.3,2.5609497],[3906.2,0.129]],[[3906.9,0.00200001],[3907.0,0.1272],[3907.1,1.4240782],[3907.2,1.46030741],[3907.3,0.002]]]
["bitfinex","ETHUSD",1760659787676,[[3906.8,3.1506396],[3906.7,0.02559705],[3906.6,2.56075932],[3906.4,0.001],[3906.3,5.1579497]],[[3906.9,0.00200001],[3907.1,1.4240782],[3907.2,1.46030741],[3907.3,0.002],[3907.4,1.62273662]]]
["bitfinex","ETHUSD",1760659788558,[[3907.0,2.55950857],[3906.8,3.0234396],[3906.7,0.02559705],[3906.6,2.56075932],[3906.4,0.001]],[[3907.1,1.37607821],[3907.2,1.46030741],[3907.3,0.002],[3907.4,1.49553662],[3908.8,1.83059953]]]
["bitfinex","ETHUSD",1760659788758,[[3907.0,3.02230857],[3906.8,2.6878396],[3906.6,2.56075932],[3906.4,0.001],[3899.2,1.40145]],[[3907.1,1.37607821],[3907.2,1.46030741],[3907.3,0.002],[3907.4,1.49553662],[3907.5,1.65996584]]]
["bitfinex","ETHUSD",1760659788954,[[3907.0,3.02230857],[3906.8,2.5606396],[3906.6,2.56075932],[3906.4,0.001],[3906.3,6.8859497]],[[3907.1,1.37607821],[3907.2,1.46030741],[3907.3,0.002],[3907.4,1.49553662],[3907.5,1.53276584]]]
["bitfinex","ETHUSD",1760659789180,[[3907.0,3.14950857],[3906.9,0.02559574],[3906.8,2.5606396],[3906.6,2.56075932],[3906.4,0.001]],[[3907.1,1.37607821],[3907.2,1.46030741],[3907.3,0.002],[3907.4,1.49553662],[3907.5,1.53276584]]]
["bitfinex","ETHUSD",1760659789324,[[3907.2,4.28737755],[3907.0,2.34359508],[3906.8,0.001],[3906.7,2.55964042],[3906.6,2.56075932]],[[3907.3,0.002],[3907.4,1.49553662],[3907.5,1.53276584],[3908.3,1.7189119],[3909.4,1.97951638]]]
["bitfinex","ETHUSD",1760659789529,[[3907.2,4.28737755],[3907.1,0.6903],[3907.0,0.1272],[3906.8,0.001],[3906.7,2.55964042]],[[3907.3,0.002],[3907.4,1.49553662],[3907.5,1.53276584],[3907.8,1.60722426],[3908.0,1.64445347]]]
["bitfinex","ETHUSD",1760659789836,[[3907.2,7.47337755],[3907.1,2.78694306],[3906.8,0.001],[3906.7,2.55964042],[3906.3,2.5609497]],[[3907.3,0.002],[3907.4,1.49553662],[3907.5,1.53276584],[3907.8,1.60722426],[3908.0,1.64445347]]]
["bitfinex","ETHUSD",1760659790228,[[3907.2,4.87737755],[3907.1,2.78694306],[3906.8,0.001],[3906.7,2.55964042],[3906.6,0.001]],[[3907.3,0.002],[3907.4,1.49553662],[3907.5,1.53276584],[3907.8,1.60722426],[3908.0,1.64445347]]]
["bitfinex","ETHUSD",1760659790427,[[3907.2,4.87737755],[3907.1,5.38294306],[3906.8,0.001],[3906.7,2.55964042],[3906.6,0.001]],[[3907.3,0.002],[3907.4,1.49553662],[3907.5,1.53276584],[3907.8,1.60722426],[3908.0,1.64445347]]]
["bitfinex","ETHUSD",1760659790665,[[3907.2,4.87737755],[3907.1,5.38294306],[3906.8,0.001],[3906.7,2.55964042],[3906.6,0.001]],[[3907.3,0.002],[3907.4,1.49553662],[3907.5,1.53276584],[3907.8,1.73442426],[3908.0,1.64445347]]]
["bitfinex","ETHUSD",1760659791358,[[3907.2,4.87737755],[3907.1,5.38294306],[3906.8,0.001],[3906.7,2.55964042],[3906.6,0.001]],[[3907.3,0.002],[3907.4,1.49553662],[3907.5,1.53276584],[3907.8,1.60722426],[3908.0,1.64445347]]]
["bitfinex","ETHUSD",1760659808487,[[3908.1,5.15674963],[3908.0,0.2157],[3907.9,2.1556],[3907.8,14.52911479],[3894.8,13.746735]],[[3909.2,0.1293],[3909.4,2.55795714],[3909.5,2.599],[3909.7,4.16874784],[3909.8,2.09120401]]]
["bitfinex","ETHUSD",1760659836320,[[3908.1,2.55878815],[3908.0,0.001],[3907.8,2.55893336],[3907.6,0.4575],[3907.4,2.56023334]],[[3908.4,0.40142213],[3908.7,2.599],[3908.9,2.68419062],[3909.0,0.6336],[3909.2,2.56881842]]]
["bitfinex","ETHUSD",1760659915343,[[3909.6,2.98560642],[3909.4,2.55793437],[3909.1,0.2174],[3908.9,0.001],[3908.8,0.1272]],[[3909.7,1.61297924],[3909.8,2.09120401],[3909.9,2.592],[3910.0,2.12843322],[3910.1,0.002]]]
["bitfinex","ETHUSD",1760659981307,[[3907.7,0.001],[3907.6,0.001],[3907.4,0.001],[3907.3,0.001],[3907.2,0.001]],[[3907.8,1.728],[3907.9,2.593],[3908.0,2.56086507],[3908.3,2.56969899],[3908.5,0.40138924]]]
["bitfinex","ETHUSD",1760660060983,[[3910.7,2.55706563],[3910.5,4.71582185],[3910.4,2.55727057],[3910.2,2.588],[3910.1,0.2237]],[[3911.0,0.1028],[3911.2,2.588],[3911.3,0.2255],[3911.6,2.55650235],[3911.8,1.728]]]
["bitfinex","ETHUSD",1760660085798,[[3910.6,2.98705235],[3910.4,9.86210358],[3910.2,2.68460374],[3910.1,1.9462],[3910.0,0.001]],[[3910.7,0.1272],[3911.5,0.002],[3911.9,4.89894822],[3912.2,2.64964219],[3912.6,4.48932982]]]
["bitfinex","ETHUSD",1760660125085,[[3910.5,0.001],[3910.4,0.001],[3910.1,0.001],[3910.0,0.001],[3909.6,0.001]],[[3910.6,7.49826273],[3910.8,2.55702416],[3911.1,2.55687937],[3911.2,5.8790356],[3912.1,9.02620293]]]
["bitfinex","ETHUSD",1760660188248,[[3912.4,2.98917587],[3912.2,4.41127082],[3912.1,2.8052],[3911.9,16.85822498],[3911.5,2.55651411]],[[3912.5,1e-08],[3912.6,2.76132982],[3912.9,2.96298825],[3913.2,2.91024667],[3913.4,5.53347588]]]
["bitfinex","ETHUSD",1760660255904,[[3909.7,1e-08],[3909.6,0.001],[3909.3,0.001],[3909.1,0.2146],[3908.9,0.4628]],[[3909.8,13.0209544],[3909.9,0.2221],[3910.0,2.55754475],[3910.1,2.55747934],[3910.2,0.1068]]]
["bitfinex","ETHUSD",1760660256497,[[3909.7,1e-08],[3909.6,0.001],[3909.3,0.001],[3909.2,0.4618],[3909.1,0.2146]],[[3909.8,10.18414538],[3910.0,2.55754475],[3910.1,2.55747934],[3910.2,1.2598],[3910.3,0.221]]]
["bitfinex","ETHUSD",1760660327942,[[3910.5,4.41241774],[3910.3,2.55731033],[3908.3,0.001]],[[3910.6,0.002],[3911.0,0.002],[3911.4,0.002]]]
["bitfinex","ETHUSD",1760660399891,[[3910.1,0.001],[3910.0,2.55752905],[3909.9,0.4559],[3909.8,0.001],[3909.7,2.55768639]],[[3910.3,2.59],[3910.8,2.55704567],[3910.9,0.3231],[3911.0,1.73],[3911.1,3.19044656]]]
["bitfinex","ETHUSD",1760660448016,[[3908.6,3.01946083],[3908.4,2.55858076],[3908.3,0.02658657],[3908.2,0.001],[3908.1,0.2161]],[[3908.7,2.591],[3909.3,2.56000929]]]
["bitfinex","ETHUSD",1760660473850,[[3908.9,2.55822105],[3908.7,3.0301],[3908.6,1e-08],[3907.7,2.5600398],[3907.4,0.001]],[[3909.3,0.1272],[3909.7,1e-08],[3909.8,0.2176],[3910.1,0.002],[3910.3,2.55737543]]]
["bitfinex","ETHUSD",1760660520847,[[3915.3,4.2820827],[3915.2,5.14314793],[3915.1,0.001],[3914.9,16.82228004],[3914.7,0.001]],[[3915.4,3.43145564],[3915.6,3.46868485],[3915.7,3.50791406],[3915.9,3.76894327],[3916.2,3.74930169]]]
["bitfinex","ETHUSD",1760660585981,[[3915.1,0.001],[3914.8,0.4519],[3914.7,2.58096288],[3914.5,2.55459873],[3914.3,0.001]],[[3915.2,2.589],[3915.3,0.002],[3915.4,3.43345564],[3915.5,2.55396023],[3915.6,3.46868485]]]
["bitfinex","ETHUSD",1760660656239,[[3915.9,0.001],[3915.5,0.001],[3915.2,2.55414237],[3915.1,0.001],[3914.9,3.02812197]],[[3916.0,5.25462614],[3916.1,0.002],[3916.2,3.61760169],[3916.3,3.65483091],[3916.4,0.002]]]
["bitfinex","ETHUSD",1760660719432,[[3918.9,2.55172517],[3918.6,2.55192959],[3918.0,2.55232261],[3917.9,1.728],[3917.8,0.6336]],[[3919.8,0.203],[3919.9,0.0772],[3920.0,2.55103046],[3920.3,1.728],[3920.4,3.00951511]]]
["bitfinex","ETHUSD",1760660732941,[[3918.7,2.55180602],[3918.0,2.55232261],[3917.9,13.30955182],[3917.6,0.02552583],[3916.5,0.001]],[[3919.3,2.628],[3919.9,0.2329],[3920.0,2.55107804],[3920.2,3.02521596],[3920.6,1.73]]]
["bitfinex","ETHUSD",1760660811295,[[3914.8,1e-08],[3914.7,0.001],[3913.9,0.0024],[3912.7,2.55571552],[3909.1,0.01469466]],[[3914.9,47.35703146],[3915.0,14.26466437],[3915.1,2.55425484],[3915.3,2.65657597],[3915.4,0.51494578]]]
["bitfinex","ETHUSD",1760660856621,[[3917.7,2.55246523],[3916.9,2.55303939],[3916.8,0.001],[3916.4,0.001],[3916.2,4.91508091]],[[3917.9,0.002],[3918.3,0.002],[3918.4,0.4512],[3918.5,1.728],[3919.2,0.40038338]]]
["bitfinex","ETHUSD",1760660906524,[[3916.9,0.001],[3916.8,2.55410232],[3916.5,2.55429829],[3916.4,0.001],[3916.0,2.55457405]],[[3917.4,0.4517],[3917.5,5.15065475],[3917.7,0.002],[3917.8,2.55247583],[3917.9,0.2255]]]
["bitfinex","ETHUSD",1760660955629,[[3919.8,8.18341003],[3919.6,3.18488074],[3919.5,2.55134583],[3919.4,0.1272],[3916.9,1.27506949]],[[3919.9,0.67],[3920.0,0.234],[3920.1,0.1272],[3921.1,0.2348],[3921.3,1.77]]]
["bitfinex","ETHUSD",1760660998159,[[3921.8,2.54984955],[3921.7,2.54991457],[3921.3,2.55016534],[3921.2,1.728],[3921.0,0.2344]],[[3921.9,2.592],[3922.2,0.4607],[3922.8,0.002],[3922.9,0.2188],[3923.0,3.3159747]]]
["bitfinex","ETHUSD",1760661045477,[[3920.8,0.001],[3920.4,0.001],[3919.8,0.001],[3919.4,0.2354],[3918.7,2.6690225]],[[3920.9,25.06188535],[3921.0,6.5872],[3921.1,17.17256111],[3921.2,1.15],[3921.3,0.12974875]]]
["bitfinex","ETHUSD",1760661085059,[[3919.9,0.2344],[3919.4,2.69409125],[3915.8,1.24274593],[3912.2,15.0],[3909.8,0.40016201]],[[3920.1,0.002],[3920.8,4.28050767],[3920.9,0.231],[3921.1,0.6412431],[3922.2,0.229]]]
["bitfinex","ETHUSD",1760661117867,[[3923.7,2.54861482],[3923.6,0.02548679],[3923.5,2.54872936],[3923.3,2.67606707],[3922.9,6.87208168]],[[3923.8,0.002],[3923.9,0.1272],[3924.0,0.002],[3924.2,2.594],[3925.2,0.2214]]]
["bitfinex","ETHUSD",1760661195300,[[3925.5,1.728],[3925.4,2.54744962],[3925.2,2.54760991],[3924.7,0.1272],[3924.6,5.1390283]],[[3925.7,0.4337],[3925.8,0.1272],[3925.9,0.003],[3926.1,2.8124],[3926.4,2.54686582]]]
["bitfinex","ETHUSD",1760661246802,[[3924.6,4.27603037],[3924.5,2.54908635],[3924.1,2.54930078],[3923.7,2.591],[3923.6,3.18224497]],[[3924.7,0.2214],[3925.4,1e-08],[3925.8,2.76871174],[3925.9,0.003],[3926.0,2.54715837]]]
["bitfinex","ETHUSD",1760661300156,[[3925.1,0.002],[3924.8,2.54988844],[3924.7,0.4593],[3924.6,2.54802764],[3913.2,0.00575775]],[[3925.6,2.54738894],[3925.7,2.99359134],[3925.9,3.20869349],[3926.2,0.006318],[3926.3,14.19785281]]]
["bitfinex","ETHUSD",1760661336751,[[3925.1,0.4579],[3924.9,0.002],[3924.8,0.002],[3924.7,0.1584],[3924.5,0.001]],[[3925.2,5.13964088],[3925.4,2.54753881],[3925.5,1.728],[3925.6,0.001],[3925.7,0.00644776]]]
["bitfinex","ETHUSD",1760661391181,[[3927.1,4.70184912],[3926.9,5.60879968],[3926.8,0.1272],[3926.7,2.54666768],[3926.6,14.70339101]],[[3927.2,1e-08],[3927.4,0.1362],[3928.0,0.7058],[3928.1,0.218],[3929.3,2.54503403]]]
["bitfinex","ETHUSD",1760661446896,[[3928.0,2.54781691],[3927.8,2.54594911],[3927.6,0.002],[3927.3,2.54624189],[3927.1,1.728]],[[3928.1,2.586],[3928.3,0.4325],[3928.4,0.001],[3928.8,0.2327],[3929.5,1.728]]]
["bitfinex","ETHUSD",1760661486390,[[3928.0,0.002],[3927.8,2.54594817],[3927.6,0.002],[3927.4,2.54616462],[3927.2,1.73]],[[3928.1,2.587],[3928.4,0.444],[3928.5,0.001],[3928.6,2.54544466],[3928.8,0.6320708]]]
["bitfinex","ETHUSD",1760661530565,[[3925.4,0.002],[3925.0,0.002],[3924.6,0.002],[3912.7,0.39962075],[3665.6,0.20648771]],[[3925.5,6.96376653],[3925.7,7.1177356],[3926.1,2.54711001],[3926.3,2.3616],[3926.4,0.65429305]]]
["bitfinex","ETHUSD",1760661573151,[[3925.4,2.54750756],[3924.7,1.8552],[3924.5,2.54807993],[3924.4,0.001],[3923.4,6.546]],[[3925.6,2.584],[3925.9,0.218],[3926.0,0.4637],[3926.2,2.54901785],[3926.5,2.54680598]]]
["bitfinex","ETHUSD",1760661619577,[[3932.3,18.58557414],[3932.2,2.58],[3932.1,2.54313636],[3931.9,2.54329967],[3931.8,2.54336436]],[[3933.4,0.6727],[3934.1,0.215],[3934.2,0.005],[3934.8,2.54142668],[3935.0,3.01044093]]]
["bitfinex","ETHUSD",1760661682455,[[3931.7,0.002],[3931.3,0.002],[3930.8,2.54398743],[3930.5,2.54417683],[3930.0,1.728]],[[3931.8,3.3214],[3931.9,2.54330214],[3932.1,2.54317598],[3932.4,0.001],[3932.6,1.98228469]]]
["bitfinex","ETHUSD",1760661710694,[[3931.7,0.002],[3931.6,0.002],[3931.3,0.002],[3930.9,0.002],[3930.4,2.54421559]],[[3931.8,6.9606951],[3931.9,0.218],[3932.0,2.54327584],[3932.1,1.729],[3932.2,2.54310728]]]
["bitfinex","ETHUSD",1760661771411,[[3931.3,0.002],[3931.0,0.002],[3930.9,0.002],[3930.5,0.002],[3930.2,2.356]],[[3931.5,0.4483],[3931.8,0.001],[3931.9,0.22],[3932.0,2.54324059],[3932.1,0.001]]]
["bitfinex","ETHUSD",1760661826816,[[3929.7,0.002],[3929.6,0.001],[3929.3,0.001],[3928.4,2.54550308],[3928.3,0.002]],[[3929.8,16.9647091],[3930.0,2.54453315],[3930.1,0.4355],[3930.2,0.002],[3930.3,3.19804801]]]
["bitfinex","ETHUSD",1760661872502,[[3929.7,0.002],[3929.6,0.001],[3929.3,0.001],[3928.9,0.002],[3928.5,2.54547614]],[[3929.8,19.87137698],[3930.0,2.54454532],[3930.1,0.65364245],[3930.2,0.002],[3930.3,2.54438792]]]
["bitfinex","ETHUSD",1760661962374,[[3925.1,0.001],[3924.7,0.001],[3924.6,0.001],[3924.4,3.251],[3924.3,2.54920626]],[[3925.2,0.4296],[3925.5,2.589],[3925.9,0.2281],[3926.2,0.39957862],[3926.3,0.6356]]]
["bitfinex","ETHUSD",1760661979290,[[3925.1,0.001],[3924.7,0.001],[3924.6,2.54899413],[3924.4,1.626],[3924.3,2.54921442]],[[3925.2,3.83217581],[3925.6,0.002],[3925.7,5.47625638],[3925.8,1.03320807],[3925.9,0.2281]]]
["bitfinex","ETHUSD",1760662021363,[[3925.5,4.93761918],[3925.3,2.54753923],[3925.1,2.54870025],[3925.0,14.20120558],[3924.7,5.13594057]],[[3925.6,0.002],[3925.9,0.002],[3926.0,0.002],[3926.2,0.1272],[3926.3,0.002]]]
["bitfinex","ETHUSD",1760662113483,[[3925.1,0.001],[3925.0,0.001],[3924.8,2.54889692],[3924.7,0.001],[3924.5,2.54803667]],[[3925.2,0.4705],[3925.5,0.293094],[3925.6,2.584],[3925.7,2.54732338],[3925.9,0.2169]]]
["bitfinex","ETHUSD",1760662135923,[[3925.0,0.001],[3924.8,0.001],[3924.7,0.001],[3924.6,0.001],[3923.2,2.54888502]],[[3925.1,7.92480579],[3925.2,6.41228249],[3925.3,7.48665616],[3925.4,0.002],[3925.5,0.39529189]]]
["bitfinex","ETHUSD",1760662224549,[[3926.2,2.546992],[3925.9,1.728],[3925.8,3.00024917],[3925.6,3.1809448],[3925.4,2.586]],[[3926.3,1e-08],[3926.8,1e-08],[3927.2,0.002],[3927.7,0.4986],[3928.5,2.54551362]]]
["bitfinex","ETHUSD",1760662258916,[[3928.8,2.54530645],[3928.6,2.54542373],[3928.3,2.54559647],[3928.2,1.728],[3927.7,2.54600224]],[[3928.9,2.584],[3929.3,0.002],[3929.6,0.39920464],[3929.7,0.4588],[3929.9,0.002]]]
["bitfinex","ETHUSD",1760662325163,[[3924.9,0.001],[3924.3,0.001],[3924.2,0.001],[3924.0,0.001],[3923.5,2.548735]],[[3925.4,23.19808621],[3925.6,8.41225468],[3925.8,2.5472526],[3926.1,2.64928921],[3926.4,2.54686226]]]
["bitfinex","ETHUSD",1760662362114,[[3924.5,0.001],[3924.4,0.001],[3924.3,0.001],[3924.2,0.001],[3924.1,0.001]],[[3924.6,4.9506],[3924.7,2.80277613],[3924.8,6.86978697],[3924.9,2.54783962],[3925.1,0.10420703]]]
["bitfinex","ETHUSD",1760662395988,[[3923.7,0.001],[3923.6,0.001],[3923.3,0.001],[3922.9,0.001],[3921.7,2.5498971]],[[3923.8,17.99517587],[3923.9,0.13761763],[3924.0,2.54843184],[3924.2,2.55029935],[3924.3,14.47044649]]]
["bitfinex","ETHUSD",1760662490111,[[3931.3,2.54368783],[3931.1,2.5437784],[3930.8,0.1264],[3930.7,2.54407007],[3930.6,3.26064372]],[[3931.4,0.5827],[3932.0,0.2285],[3932.4,2.54298083],[3932.5,2.579],[3932.6,2.54284864]]]
["bitfinex","ETHUSD",1760662523608,[[3933.0,2.54258835],[3932.5,1.728],[3932.4,2.66937588],[3932.0,2.54322669],[3931.9,14.15961308]],[[3933.1,0.1264],[3933.2,3.038],[3933.8,0.2282],[3934.1,2.54189053],[3934.2,0.2282]]]
["bitfinex","ETHUSD",1760662538674,[[3931.8,0.001],[3931.3,2.54363272],[3931.0,2.54387114],[3930.6,0.1282],[3930.5,2.54415311]],[[3931.9,3.8504326],[3932.2,2.54312599],[3932.5,4.27094506],[3932.7,0.25427823],[3933.1,2.54252511]]]
["bitfinex","ETHUSD",1760662614035,[[3931.9,2.54329967],[3931.8,2.54336436],[3931.4,2.54356239],[3931.2,0.1264],[3930.9,2.54388848]],[[3932.0,2.58],[3932.4,0.4292],[3932.6,0.002],[3933.0,0.002],[3933.1,2.54252911]]]
["bitfinex","ETHUSD",1760662669076,[[3931.9,2.54329967],[3931.8,2.54336436],[3931.4,2.54557335],[3931.2,5.59845848]],[[3932.0,0.001],[3932.1,2.579],[3932.2,0.002],[3932.3,0.001],[3932.4,0.001]]]
["bitfinex","ETHUSD",1760662764818,[[3931.4,0.002],[3931.1,0.002],[3931.0,0.001],[3930.7,0.002]],[[3931.5,4.40804068],[3931.7,7.21041248],[3931.8,7.09846206],[3931.9,2.54435404],[3932.8,10.11]]]
["bitfinex","ETHUSD",1760662801348,[[3935.6,3.12545241],[3935.4,2.54100975],[3935.0,6.84328626],[3934.9,6.36811776],[3934.8,0.1264]],[[3935.7,0.2464],[3936.6,0.882],[3936.8,0.2284],[3937.0,0.861138],[3937.5,2.49248684]]]
["bitfinex","ETHUSD",1760662834751,[[3933.4,0.002],[3933.0,0.002],[3932.4,2.5429639],[3932.1,2.54316765],[3931.9,5.59591449]],[[3933.5,7.99229167],[3933.7,2.54213721],[3933.9,0.31178616],[3934.0,0.001],[3934.2,8.77132867]]]
["bitfinex","ETHUSD",1760662893514,[[3933.4,18.65537724],[3933.3,0.1264],[3933.2,2.54242541],[3932.9,2.54259528],[3932.6,0.76649677]],[[3933.9,0.1274],[3934.4,0.001],[3934.6,0.001],[3934.7,0.006],[3935.3,0.4547]]]
["bitfinex","ETHUSD",1760662931339,[[3934.7,7.49908982],[3934.5,2.54158463],[3934.3,2.54174821],[3934.2,14.41059398],[3934.1,0.89581968]],[[3936.4,0.4432],[3936.6,0.903],[3937.0,0.861138],[3937.2,0.2326],[3937.3,0.2326]]]
["bitfinex","ETHUSD",1760662959392,[[3936.0,2.54064214],[3935.8,2.54074397],[3935.6,1.728],[3935.5,2.54097028],[3935.4,2.7314]],[[3936.1,0.1264],[3936.8,0.2284],[3937.7,2.5396144],[3940.4,1.2600164],[3940.5,1.144]]]
["bitfinex","ETHUSD",1760663015163,[[3935.2,0.002],[3933.6,0.28035241],[3933.0,14.11714386],[3932.8,5.13169174],[3932.3,2.54303151]],[[3935.3,2.93979002],[3935.5,2.54098776],[3935.6,0.4461],[3935.9,2.79484928],[3936.1,0.94829]]]
["bitfinex","ETHUSD",1760663055600,[[3935.6,1.73],[3935.5,2.54095359],[3935.1,2.588],[3935.0,2.54124123],[3934.8,0.002]],[[3936.7,2.5402168],[3937.0,5.57946476],[3937.1,0.32073153],[3937.2,0.2141],[3937.5,2.53969508]]]
["bitfinex","ETHUSD",1760663112156,[[3940.0,4.64337863],[3939.9,2.58],[3939.3,2.53847682],[3938.9,3.17234137]],[[3940.8,0.4343],[3940.9,0.233],[3941.8,4.64337863],[3941.9,2.76990141],[3942.0,0.23]]]
["bitfinex","ETHUSD",1760663128790,[[3939.4,2.53845763],[3939.3,1.728],[3939.2,2.58],[3939.1,2.53859738],[3938.9,2.53874051]],[[3939.5,0.1264],[3940.3,0.4578],[3940.5,0.001],[3940.9,0.234],[3941.0,5.11748881]]]
["bitfinex","ETHUSD",1760663169295,[[3939.5,12.40598299],[3939.4,0.002],[3939.3,8.11350481],[3939.0,0.002],[3938.9,2.579]],[[3939.6,0.1264],[3940.1,2.579],[3940.2,0.4314],[3940.5,0.001],[3941.4,1.98171695]]]
["bitfinex","ETHUSD",1760663217923,[[3945.7,5.38444858],[3945.5,2.53453301],[3945.4,14.63232968],[3945.3,2.591],[3943.0,3.0464408]],[[3945.8,0.001],[3947.0,0.2277],[3947.3,0.4425],[3947.6,0.003],[3948.7,2.53251031]]]
["bitfinex","ETHUSD",1760663235512,[[3953.0,0.2317],[3952.5,15.78992755],[3952.4,2.76177409],[3952.1,2.693],[3952.0,2.53033757]],[[3955.1,5.21940644],[3955.3,0.0043],[3955.4,2.52920869],[3955.6,1.2687],[3955.9,4.25588201]]]
["bitfinex","ETHUSD",1760663264549,[[3957.3,0.451],[3957.0,2.52714803],[3956.7,0.6336],[3956.6,0.2199],[3956.4,4.25552348]],[[3958.5,2.672],[3958.7,0.001],[3959.0,0.10281754],[3959.1,2.52582701],[3959.2,0.1541]]]
["bitfinex","ETHUSD",1760663299991,[[3955.4,0.002],[3953.4,0.475],[3953.1,0.002],[3951.4,2.53073259],[3950.7,2.78553584]],[[3955.5,16.06082551],[3955.7,3.04350559],[3956.0,2.52786816],[3956.1,13.50450396],[4205.3,0.5]]]
["bitfinex","ETHUSD",1760663370215,[[3948.7,1.625],[3948.3,0.695],[3948.0,2.76611077],[3947.8,1.625],[3947.5,4.15818949]],[[3948.8,0.1264],[3949.1,2.53222762],[3949.2,0.0615],[3949.3,0.1036],[3949.4,2.53204492]]]
["bitfinex","ETHUSD",1760663401160,[[3948.7,0.42920001],[3948.3,0.002],[3947.9,0.02732992],[3947.8,2.2586],[3947.6,2.53312959]],[[3949.3,0.39723957],[3950.0,2.53170377],[3950.5,2.63103415],[3950.8,2.71312194],[3951.2,13.57571993]]]
["bitfinex","ETHUSD",1760663446454,[[3952.2,2.53023455],[3952.0,2.53035339],[3951.9,0.002],[3951.5,0.002],[3951.4,2.99854084]],[[3952.6,0.1042],[3952.7,0.001],[3952.8,0.1819],[3953.1,5.13572257],[3953.9,0.46441484]]]
["bitfinex","ETHUSD",1760663486008,[[3948.1,0.2187],[3947.0,0.2187],[3946.8,0.6336],[3945.4,2.53657549],[3944.3,2.53526254]],[[3948.2,2.609],[3948.8,0.001],[3949.1,0.25322225],[3949.3,0.2692],[3949.5,1.728]]]
["bitfinex","ETHUSD",1760663500760,[[3946.1,0.6579],[3946.0,1.625],[3945.8,0.002],[3945.7,2.53634622],[3945.3,2.53460288]],[[3946.2,2.609],[3946.4,0.39755048],[3946.5,2.53389981],[3946.6,0.001],[3946.8,2.53370522]]]
["bitfinex","ETHUSD",1760663533934,[[3945.7,0.4718],[3945.4,1e-08],[3945.3,0.002],[3945.0,2.53484955],[3944.9,0.002]],[[3945.8,2.93201997],[3946.1,2.53516739],[3946.3,0.25340192],[3946.4,1.728],[3946.7,2.80291019]]]
["bitfinex","ETHUSD",1760663623759,[[3943.7,4.09032077],[3943.6,2.53569316],[3943.4,3.86],[3943.3,2.53594361],[3943.1,14.29198296]],[[3943.8,0.001],[3944.2,0.001],[3944.6,0.2787],[3945.6,0.2263],[3945.9,2.53533568]]]
["bitfinex","ETHUSD",1760663626756,[[3943.7,4.61213994],[3943.5,6.52221129],[3943.2,20.93823277],[3942.8,0.1264],[3942.7,3.5617313]],[[3943.8,0.001],[3944.2,0.1274],[3944.5,0.2777],[3944.6,0.39869345],[3944.8,0.933]]]
["bitfinex","ETHUSD",1760663729350,[[3947.8,3.16665638],[3947.7,0.6336],[3947.6,2.65955401],[3947.5,1.728],[3947.4,2.592]],[[3947.9,0.6417],[3948.3,0.1264],[3948.7,0.2092],[3949.1,2.592],[3949.2,0.0545]]]
["bitfinex","ETHUSD",1760663762372,[[3947.9,2.3616],[3947.6,2.5331603],[3947.4,0.4609],[3947.1,1.06815396],[3946.2,0.219]],[[3948.8,0.2232],[3948.9,0.39817042],[3949.0,0.3857],[3950.0,0.2292],[3950.1,0.0601]]]
["bitfinex","ETHUSD",1760663806855,[[3947.9,0.002],[3947.6,0.002],[3947.5,0.002],[3947.2,0.002],[3947.1,2.53548757]],[[3948.0,5.81169806],[3948.2,0.39735897],[3948.7,2.53253529],[3948.8,1.728],[3949.3,2.53213133]]]
["bitfinex","ETHUSD",1760663848155,[[3944.1,0.002],[3943.9,0.2167],[3943.8,0.002],[3943.6,2.53570246],[3942.9,0.002]],[[3944.3,2.59],[3944.4,4.2632645],[3944.7,2.53508265],[3945.0,0.25348542],[3945.6,1.6164]]]
["bitfinex","ETHUSD",1760663868441,[[3944.3,3.86],[3944.1,2.5374208],[3943.9,0.6832],[3943.8,0.002],[3943.7,2.53562977]],[[3944.8,0.4734],[3944.9,5.12293789],[3945.4,0.001],[3945.7,0.25344045],[3946.2,2.53512103]]]
["bitfinex","ETHUSD",1760663927917,[[3941.0,0.4725],[3940.7,0.5547917],[3940.2,0.6336],[3940.0,0.2184],[3939.8,2.66453621]],[[3941.1,2.589],[3941.9,1.728],[3942.2,0.4443],[3942.3,5.81091481],[3942.5,0.00266959]]]
["bitfinex","ETHUSD",1760663972600,[[3940.1,0.602],[3939.9,0.002],[3939.8,0.002],[3939.7,0.002],[3939.5,0.002]],[[3940.2,19.41781976],[3940.4,2.54106206],[3940.7,2.53767343],[3940.8,4.64171155],[3941.6,3.17067028]]]
["bitfinex","ETHUSD",1760663990767,[[3940.1,0.1291],[3940.0,2.53806885],[3939.9,0.002],[3939.8,0.4693],[3939.7,2.54024892]],[[3940.3,2.587],[3940.8,1.728],[3940.9,2.93558584],[3941.1,2.53737169],[3941.2,0.4287]]]
["bitfinex","ETHUSD",1760664053874,[[3940.1,0.002],[3939.9,0.002],[3939.8,0.002],[3939.7,0.002],[3939.5,0.4477]],[[3940.2,7.25008705],[3940.4,2.53785261],[3940.6,0.45585878],[3940.7,2.5376724],[3940.8,0.47040054]]]
["bitfinex","ETHUSD",1760664117438,[[3937.8,2.53946157],[3937.3,5.74376563],[3937.1,2.53994056],[3936.9,0.1271],[3936.6,0.6336]],[[3939.6,0.001],[3939.7,0.4565],[3940.5,2.7736635],[3940.8,4.65016563],[3941.1,5.21440475]]]
["bitfinex","ETHUSD",1760664173694,[[3935.3,0.002],[3934.7,2.54142973],[3934.3,0.4333],[3934.0,2.66453363],[3933.9,0.6336]],[[3935.4,0.4279],[3935.5,2.584],[3935.6,2.54094716],[3935.7,1.207937],[3935.9,2.54071961]]]
["bitfinex","ETHUSD",1760664218294,[[3937.3,3.33416126],[3936.8,6.43],[3936.5,4.2937103],[3936.1,0.2356],[3936.0,3.30063667]],[[3937.4,2.584],[3937.6,0.2291],[3937.8,2.54337189],[3938.1,1.728],[3938.2,0.001]]]
["bitfinex","ETHUSD",1760664245565,[[3938.1,14.90693481],[3938.0,5.57893959],[3937.9,2.53942],[3937.8,2.582],[3937.7,2.53955176]],[[3938.2,0.001],[3938.6,0.001],[3938.8,0.1264],[3938.9,2.581],[3939.3,0.39827729]]]
["bitfinex","ETHUSD",1760664314687,[[3938.4,0.002],[3938.3,2.67695854],[3938.2,0.002],[3938.0,2.54135291],[3937.8,0.002]],[[3938.8,2.93106212],[3938.9,2.578],[3939.1,2.53865504],[3939.4,1.986],[3939.5,0.001]]]
["bitfinex","ETHUSD",1760664360882,[[3935.7,2.54079548],[3935.5,2.54096739],[3935.4,0.64839862],[3935.2,0.27698621],[3935.1,0.9886]],[[3935.8,2.3324],[3936.8,1.728],[3937.0,0.1883],[3938.5,2.53907994],[3939.5,2.539408]]]
["bitfinex","ETHUSD",1760664446072,[[3938.1,1.9600473],[3937.7,0.002],[3937.6,6.43],[3937.4,0.4369],[3937.3,0.2239]],[[3938.2,13.5754799],[3938.4,3.30403551],[3938.5,0.00370002],[3938.6,0.001],[3938.7,2.53895876]]]
["bitfinex","ETHUSD",1760664473626,[[3938.5,0.2280473],[3938.2,7.60403034],[3938.1,0.71159473],[3938.0,2.53935037],[3717.1,2.46]],[[3938.6,0.001],[3938.8,2.53986977],[3939.1,2.53866524],[3940.1,0.33017722],[3942.0,4.09959287]]]
["bitfinex","ETHUSD",1760664514778,[[3937.0,0.43110001],[3936.6,0.02740263],[3936.5,2.54032533],[3936.2,2.54252055],[3936.1,0.2368]],[[3937.1,2.59],[3937.4,2.53976395],[3937.5,1.729],[3937.8,0.76402851],[3937.9,0.001]]]
["bitfinex","ETHUSD",1760664603060,[[3938.7,6.69910877],[3938.5,4.65176831],[3938.3,6.43],[3938.2,1.53001046],[3937.9,2.5394083]],[[3938.8,0.1274],[3939.0,0.001],[3939.1,2.578],[3939.5,2.53940465],[3939.6,0.1]]]
["bitfinex","ETHUSD",1760664620898,[[3938.1,3.7316],[3937.9,0.002],[3937.5,2.97028104],[3937.4,6.43]],[[3938.3,5.21597657],[3938.7,0.1257],[3938.9,1.728],[3939.1,6.34387275]]]
["bitfinex","ETHUSD",1760664721677,[[3939.4,0.002],[3939.3,0.002],[3939.0,0.02738715],[3938.9,2.54076777],[3938.8,0.4368]],[[3939.7,4.38539419],[3940.0,2.53807361],[3940.1,0.099],[3940.8,4.77865727],[3943.2,1.23022897]]]
["bitfinex","ETHUSD",1760664760007,[[3936.6,0.002],[3936.1,0.4354],[3935.0,0.2268],[3934.5,2.54161191],[3933.4,0.2545]],[[3937.3,37.35587682],[3937.4,13.64951589],[3937.5,2.53968253],[3937.7,5.14160777],[3937.8,0.6336]]]
["bitfinex","ETHUSD",1760664791714,[[3933.3,0.4613],[3933.0,0.2271],[3932.6,2.5428456],[3931.8,1.9551],[3931.7,2.54341684]],[[3934.2,2.574],[3934.3,2.54175344],[3934.4,0.1024],[3934.5,0.39875843],[3934.6,0.0047067]]]
["bitfinex","ETHUSD",1760664868529,[[3933.7,9.31529526],[3933.6,0.1264],[3933.5,5.11725775],[3933.3,6.74969944],[3933.2,0.6963]],[[3933.8,0.001],[3933.9,0.001],[3934.1,0.1264],[3934.2,0.001],[3934.3,0.50392878]]]
["bitfinex","ETHUSD",1760664889736,[[3933.5,3.862],[3933.2,2.76505532],[3933.1,0.4749],[3933.0,2.5445675],[3932.7,6.43]],[[3933.6,0.1264],[3933.8,0.001],[3933.9,0.56856613],[3934.0,2.64164258],[3934.1,2.575]]]
["bitfinex","ETHUSD",1760664962899,[[3929.7,2.54472351],[3929.5,2.54483758],[3929.4,0.4288],[3929.3,4.27297669],[3929.1,2.8071]],[[3929.8,0.001],[3930.2,0.001],[3930.4,0.0998],[3930.9,0.1834],[3931.0,0.39908226]]]
["bitfinex","ETHUSD",1760664994767,[[3928.1,1e-08],[3927.7,0.4516],[3927.1,0.2341],[3926.4,2.54684244],[3925.8,2.7643483]],[[3928.2,9.48424522],[3928.3,0.05],[3928.4,2.54556562],[3928.6,0.1031],[3928.9,2.54627607]]]
["bitfinex","ETHUSD",1760665020449,[[3928.5,8.48117023],[3928.3,2.54559327],[3928.1,0.98463341],[3928.0,16.25292985],[3927.4,2.54617433]],[[3928.6,0.001],[3928.9,0.001],[3929.0,0.001],[3929.3,0.001],[3929.9,0.2848]]]
["bitfinex","ETHUSD",1760665135215,[[3928.6,0.002],[3928.3,0.002],[3928.2,0.002],[3927.9,0.002],[3927.1,0.2319]],[[3928.7,13.16330757],[3928.8,0.76563913],[3928.9,8.15473309],[3929.0,1.53155685],[3929.1,2.5461147]]]
["bitfinex","ETHUSD",1760665187893,[[3930.1,6.39146451],[3930.0,9.86824401],[3929.8,2.54461824],[3929.6,5.2579913],[3929.5,2.576]],[[3930.2,0.1282],[3930.4,0.0998],[3930.5,0.001],[3930.8,0.3990813],[3957.4,11.080554]]]
["bitfinex","ETHUSD",1760665256561,[[3929.0,0.002],[3928.5,0.4348],[3928.2,0.002],[3928.1,0.2286],[3927.6,3.847]],[[3929.1,50.39107361],[3929.3,2.54502193],[3929.5,2.54485928],[3929.7,4.75375179],[3929.8,2.78321924]]]
["bitfinex","ETHUSD",1760665305150,[[3922.7,2.54926453],[3922.5,2.54936596],[3922.2,2.54952712],[3922.1,0.62564067],[3922.0,0.6336]],[[3922.8,0.001],[3923.1,0.39987867],[3923.4,0.4534],[3923.8,1.728],[3924.2,16.78516391]]]
["bitfinex","ETHUSD",1760665340960,[[3926.3,2.54692713],[3926.1,2.54705687],[3925.8,2.625],[3924.9,4.27583462],[3921.7,2.34993479]],[[3926.4,0.6679],[3926.9,2.623],[3927.3,4.27432206],[3927.6,2.54609378],[3927.7,0.39948141]]]
["bitfinex","ETHUSD",1760665396150,[[3925.7,0.002],[3925.0,0.002],[3924.7,3.86],[3924.6,0.002],[3924.3,2.6638684]],[[3925.8,10.442054],[3925.9,0.2233],[3926.0,2.54716039],[3926.2,0.83130851],[3926.4,2.54687685]]]
["bitfinex","ETHUSD",1760665475377,[[3926.0,2.54712175],[3925.8,8.27598023],[3925.7,6.432],[3925.6,0.002],[3925.5,3.42593067]],[[3926.1,0.001],[3926.2,0.1272],[3926.3,2.9915023],[3926.4,0.4649],[3926.5,0.001]]]
["bitfinex","ETHUSD",1760665519684,[[3928.1,2.54576003],[3927.9,2.54585317],[3927.6,0.002],[3927.5,2.54614894],[3927.3,0.6336]],[[3928.2,3.0363],[3928.6,1e-08],[3929.3,8.11186964],[3929.4,2.77717333],[3929.7,2.54577819]]]
["bitfinex","ETHUSD",1760665603469,[[3927.5,12.21484793],[3927.3,2.54624097],[3927.2,13.70747649],[3927.1,0.90696463],[3926.1,1.149]],[[3927.6,0.001],[3928.0,0.001],[3928.6,1e-08],[3929.0,0.001],[3929.3,0.4408]]]
["bitfinex","ETHUSD",1760665656344,[[3928.3,4.43466822],[3928.2,2.54568458],[3928.1,0.002],[3928.0,3.85699999],[3927.8,2.54590119]],[[3928.4,0.001],[3928.6,1e-08],[3928.8,0.001],[3929.0,0.1282],[3929.2,1.143]]]
["bitfinex","ETHUSD",1760665714707,[[3927.3,0.002],[3927.1,0.002],[3926.9,0.002],[3926.8,0.002],[3926.7,2.54866289]],[[3927.4,6.29685669],[3927.5,2.54716204],[3927.6,0.1021337],[3927.9,0.001]]]
["bitfinex","ETHUSD",1760665780849,[[3928.9,6.46663057],[3928.8,9.34119356],[3928.7,8.98437123],[3928.5,3.36205124],[3927.8,6.43]],[[3929.0,0.001],[3929.3,0.001],[3929.4,0.001],[3929.7,0.001],[3929.9,0.555]]]
["bitfinex","ETHUSD",1760665821514,[[3929.4,0.002],[3929.2,0.002],[3929.0,0.002],[3928.8,0.002],[3928.6,0.002]],[[3929.5,7.71282902],[3929.7,0.2166],[3929.8,2.54466786],[3929.9,2.70772451],[3930.1,1.728]]]
["bitfinex","ETHUSD",1760665877780,[[3928.0,0.002],[3927.6,0.002],[3927.5,3.85699999],[3927.4,2.55820758],[3927.3,0.002]],[[3928.1,14.834487],[3928.2,2.54569876],[3928.3,2.6432754],[3928.4,5.61427292],[3928.5,2.54550094]]]
["bitfinex","ETHUSD",1760665931481,[[3925.3,0.1277],[3925.2,2.54763493],[3924.9,0.002],[3924.5,4.67891505],[3924.4,2.67530331]],[[3925.4,4.309],[3926.0,4.67991505],[3926.2,0.1277],[3926.4,0.17644201],[3926.7,0.001]]]
["bitfinex","ETHUSD",1760665970651,[[3925.3,0.002],[3924.9,0.002],[3924.5,2.55008876],[3924.3,2.54820803],[3924.1,0.1272]],[[3925.4,2.99501108],[3925.6,0.30265],[3925.7,5.12632053],[3925.8,5.61543966],[3926.7,2.84822444]]]
["bitfinex","ETHUSD",1760666018078,[[3921.7,0.6],[3921.6,0.002],[3921.3,0.002],[3921.1,0.12],[3921.0,2.5503132]],[[3921.8,3.0451],[3921.9,2.5498405],[3922.1,2.54966184],[3922.2,1.728],[3922.3,4.69158143]]]
["bitfinex","ETHUSD",1760666064236,[[3916.2,0.45210836],[3915.5,0.122],[3915.2,2.55408675],[3915.1,1.728],[3914.7,14.24110405]],[[3917.1,2.55291762],[3917.2,1.728],[3917.3,2.589],[3917.5,0.87542667],[3917.8,1.22010988]]]
["bitfinex","ETHUSD",1760666109711,[[3915.2,0.11732125],[3915.1,2.55420792],[3914.9,2.55433249],[3914.4,0.6336],[3712.8,12.06145808]],[[3915.6,3.00058425],[3915.9,1.728],[3916.0,2.55368171],[3916.1,0.001],[3916.3,2.55346361]]]
["bitfinex","ETHUSD",1760666147603,[[3915.2,2.55414793],[3914.8,0.6356],[3914.7,0.1272],[3914.6,0.002],[3914.4,2.55461203]],[[3915.3,0.5947],[3915.7,2.602],[3915.8,0.40059269],[3916.1,2.55461979],[3916.3,2.55344455]]]
["bitfinex","ETHUSD",1760666182767,[[3917.7,2.55251805],[3917.4,3.85699999],[3917.2,2.67012383],[3916.9,1.8953],[3916.8,2.598]],[[3918.3,1.0973],[3918.9,1.728],[3919.0,2.95197437],[3919.1,0.2312],[3919.2,0.2322]]]
["bitfinex","ETHUSD",1760666238035,[[3919.8,3.92378136],[3919.7,1.728],[3919.6,2.71854247],[3919.4,2.589],[3919.3,2.55142528]],[[3919.9,1e-08],[3920.1,0.001],[3920.3,0.40003809],[3920.6,0.2203],[3920.9,0.4477]]]
["bitfinex","ETHUSD",1760666292414,[[3920.8,3.35139989],[3920.7,7.36945977],[3920.5,2.55065392],[3920.3,2.552818],[3919.1,6.40860286]],[[3920.9,0.001],[3921.1,2.586],[3921.6,0.1272],[3921.7,0.4386],[3922.9,0.4386]]]
["bitfinex","ETHUSD",1760666368056,[[3928.9,3.30604167],[3928.7,2.54536793],[3928.4,2.581],[3928.3,8.16578857],[3927.2,3.43789569]],[[3929.0,0.6898],[3929.9,0.1272],[3930.0,5.35362945],[3930.2,1.728],[3947.0,1.56687885]]]
["bitfinex","ETHUSD",1760666381493,[[3928.3,0.6336],[3928.2,0.1272],[3927.5,5.12512687],[3926.8,13.71085376],[3926.4,2.54685036]],[[3928.9,0.337212],[3929.0,0.001],[3929.1,1.683],[3929.2,2.77026177]]]
["bitfinex","ETHUSD",1760666425971,[[3927.3,0.002],[3926.7,0.6336],[3926.6,0.1272],[3926.5,0.6336],[3926.3,0.05]],[[3927.5,0.4337],[3927.7,2.579],[3927.9,0.2274],[3928.0,0.39933714],[3928.7,2.54542873]]]
["bitfinex","ETHUSD",1760666491703,[[3926.9,1e-08],[3926.7,0.4477],[3926.5,0.002],[3926.1,0.052],[3926.0,2.54710959]],[[3927.0,11.43864838],[3927.2,2.54635972],[3927.4,0.55444258],[3927.6,0.05],[3927.7,2.54603463]]]
["bitfinex","ETHUSD",1760666558638,[[3929.4,9.62445863],[3929.3,6.43],[3929.2,7.34308033],[3929.1,3.0466],[3929.0,2.54517688]],[[3929.5,0.001],[3929.8,0.1272],[3930.0,0.6837],[3930.2,0.2169],[3930.7,0.756]]]
["bitfinex","ETHUSD",1760666565654,[[3931.2,0.2],[3931.1,1.0942],[3931.0,1.728],[3930.9,5.12694172],[3930.7,14.15776326]],[[3932.1,0.701],[3932.3,0.39894075],[3932.5,2.54293211]]]
["bitfinex","ETHUSD",1760666626760,[[3931.5,3.17715843],[3931.4,1.728],[3931.3,2.54364961],[3931.0,5.59933364],[3930.9,5.1218939]],[[3931.6,0.4589],[3931.8,0.2139],[3932.0,0.001],[3932.4,0.001],[3932.5,0.39881993]]]
["bitfinex","ETHUSD",1760666705566,[[3931.6,0.002],[3931.2,0.002],[3930.8,0.002],[3930.2,2.54439297],[3930.1,0.2]],[[3931.7,18.30039105],[3931.8,8.36384202],[3931.9,0.39888952],[3932.0,0.051],[3932.2,2.54416695]]]
["bitfinex","ETHUSD",1760666752643,[[3925.3,0.002],[3924.0,0.2]],[[3926.2,22.43087137],[3926.4,2.86828289],[3926.5,14.25054478],[3926.6,2.54673604],[3926.8,2.54660373]]]
["bitfinex","ETHUSD",1760666768301,[[3924.5,0.002],[3924.1,0.002],[3923.7,0.002],[3923.6,0.473],[3923.1,2.54899806]],[[3924.6,25.18639863],[3924.8,2.59793981],[3925.0,2.54777698],[3925.2,0.202],[3925.5,2.86884756]]]
["bitfinex","ETHUSD",1760666812293,[[3924.5,0.443],[3924.2,0.2],[3924.1,0.002],[3923.7,0.002],[3923.6,0.6336]],[[3924.6,2.98163457],[3925.3,1.729],[3925.4,0.4712],[3925.7,0.051],[3926.1,1.149]]]
["bitfinex","ETHUSD",1760666878483,[[3922.5,0.002],[3922.1,0.002],[3921.7,0.002],[3921.0,0.2],[3920.6,4.689775]],[[3922.6,10.64513143],[3922.8,7.23901541],[3922.9,0.05],[3923.1,1.0759],[3923.2,2.54894869]]]
["bitfinex","ETHUSD",1760666939624,[[3922.1,0.002],[3921.7,0.002],[3921.1,0.6416],[3920.7,2.55054856],[3919.9,0.02551085]],[[3922.2,14.55596777],[3922.4,2.54949928],[3922.5,2.50015626],[3922.6,15.82498684],[3922.8,0.32139554]]]
["bitfinex","ETHUSD",1760666990183,[[3922.4,0.002],[3922.1,0.002],[3922.0,0.002],[3921.8,3.85299999],[3921.6,0.002]],[[3922.5,5.63220967],[3922.6,0.1272],[3922.9,0.001],[3923.0,0.05],[3925.5,2.77226642]]]
["bitfinex","ETHUSD",1760667016800,[[3917.8,3.77341477],[3917.6,2.55254556],[3917.3,2.55272038],[3916.8,16.80864673],[3916.4,5.13632672]],[[3917.9,2.7102],[3918.5,0.40024737],[3919.3,0.2355],[3919.4,1.728],[3919.9,0.36632]]]
["bitfinex","ETHUSD",1760667077764,[[3920.8,4.27849989],[3920.6,2.55061051],[3920.4,2.55075441],[3920.3,0.6336],[3920.2,2.586]],[[3920.9,0.001],[3921.2,0.4742],[3921.3,0.001],[3921.6,0.477],[3921.7,0.40090806]]]
["bitfinex","ETHUSD",1760667124235,[[3920.8,2.55049989],[3920.7,3.85299999],[3920.6,2.55062376],[3920.4,2.5507535],[3920.1,1.8552]],[[3920.9,0.2367],[3921.3,3.0292],[3921.7,0.40095079],[3922.1,2.54967679],[3922.5,2.55043969]]]
["bitfinex","ETHUSD",1760667144645,[[3920.4,2.55072248],[3920.1,2.55094339],[3919.8,0.466],[3919.6,2.55126928],[3919.5,0.1292]],[[3920.7,2.583],[3920.8,0.40100461],[3921.0,0.4741],[3921.2,0.001],[3921.3,0.001]]]
["bitfinex","ETHUSD",1760667214591,[[3924.8,2.54785921],[3924.5,2.54804753],[3924.3,0.6336],[3924.2,0.1923],[3924.1,0.4551]],[[3925.2,0.411],[3925.3,2.584],[3925.7,0.40054814],[3925.9,2.54718667],[3926.0,0.2369]]]
["bitfinex","ETHUSD",1760667258147,[[3922.9,0.002],[3922.8,0.002],[3922.7,0.002],[3922.5,0.002],[3922.3,0.002]],[[3923.0,3.0197],[3923.8,2.54858284],[3923.9,0.2142],[3929.4,45.0],[4199.2,0.5]]]
["bitfinex","ETHUSD",1760667319887,[[3920.9,0.002],[3920.8,0.002],[3919.1,2.71480443],[3918.8,2.7061905],[3918.7,0.002]],[[3921.0,39.82443434],[3921.2,2.55027644],[3921.4,13.25977977],[3921.5,2.55004462],[3921.6,2.55001599]]]
["bitfinex","ETHUSD",1760667355944,[[3918.7,0.002],[3918.3,0.001],[3918.2,0.4695],[3918.1,0.1612],[3917.6,0.1544]],[[3918.8,36.92380157],[3919.0,5.0518276],[3919.1,6.99999999],[3919.2,3.374929],[3919.3,0.96718636]]]
["bitfinex","ETHUSD",1760667385385,[[3917.6,0.1544],[3917.4,0.468],[3916.9,0.1544],[3916.0,1.8892],[3915.9,2.55363417]],[[3918.8,53.49226849],[3919.1,0.001],[3919.2,2.77354647],[3919.7,0.6336]]]
["bitfinex","ETHUSD",1760667455449,[[3919.4,2.55141093],[3918.7,0.6336],[3918.6,5.6060706],[3918.4,0.32516],[3918.1,0.1612]],[[3919.5,0.84329737],[3919.6,0.002],[3919.7,0.2155],[3920.2,2.55089085],[3920.6,2.55069263]]]
["bitfinex","ETHUSD",1760667495882,[[3916.9,0.002],[3915.3,2.55407435],[3915.2,0.433],[3915.1,0.1612],[3915.0,2.55426453]],[[3917.0,38.92475054],[3917.1,14.25126538],[3917.2,2.76785483],[3917.5,2.55267405],[3917.6,0.76815436]]]
["bitfinex","ETHUSD",1760667580682,[[3917.2,8.57578398],[3917.1,6.5844],[3917.0,8.19454205],[3916.7,2.55311345],[3916.5,2.55324471]],[[3917.3,2.589],[3917.7,0.001],[3918.0,0.1272],[3918.1,0.001]]]
["bitfinex","ETHUSD",1760667607125,[[3917.2,6.36596974],[3917.1,4.85473817],[3917.0,2.55293627],[3916.9,0.57617871],[3916.8,4.70033817]],[[3917.3,0.001],[3917.7,0.001],[3918.0,0.1272],[3918.5,0.229],[3918.6,0.4404]]]
["bitfinex","ETHUSD",1760667659560,[[3918.0,0.002],[3917.8,0.002],[3917.6,0.002],[3917.4,0.6356],[3917.3,5.95297192]],[[3918.1,5.50747747],[3918.2,0.1272],[3918.3,7.25248439],[3918.5,0.10337732],[3919.1,0.2761]]]
["bitfinex","ETHUSD",1760667755118,[[3920.3,0.4305],[3920.0,5.24301566],[3919.9,14.2272667],[3918.8,0.002],[3918.7,2.7704377]],[[3922.1,0.001],[3922.5,0.001],[3922.8,2.579],[3922.9,0.39966933],[3923.4,14.2252667]]]
["bitfinex","ETHUSD",1760667800890,[[3920.3,0.4661],[3920.2,4.03379999],[3920.1,2.77822922],[3919.9,2.55108349],[3919.5,2.58]],[[3920.7,1.728],[3920.8,2.58],[3920.9,2.55043609],[3921.2,2.83126793],[3922.1,0.001]]]
["bitfinex","ETHUSD",1760667813117,[[3920.1,4.03379999],[3919.7,0.4506],[3919.6,0.1272],[3919.5,0.2263],[3919.2,9.012]],[[3920.2,0.12382042],[3920.5,2.58],[3920.7,0.1015],[3920.9,0.1813],[3921.0,0.001]]]
["bitfinex","ETHUSD",1760667907151,[[3915.3,0.6939],[3915.0,0.2355],[3914.5,0.003],[3914.3,0.6336],[3914.2,2.56077965]],[[3915.4,21.08988046],[3915.5,5.10193889],[3915.8,0.4745],[3915.9,0.05],[3916.1,2.55361611]]]
["bitfinex","ETHUSD",1760667953521,[[3914.6,0.001],[3914.5,0.004],[3914.2,0.007],[3914.0,2.55492141],[3913.4,0.6336]],[[3914.7,2.814],[3914.9,2.5543565],[3915.1,0.05],[3915.2,2.55417153],[3915.3,0.2247]]]
["bitfinex","ETHUSD",1760668022961,[[3914.6,0.001],[3914.5,0.004],[3914.3,2.98552726],[3914.2,0.007],[3914.1,0.2203]],[[3914.7,4.4372],[3914.8,5.10934565],[3915.1,2.55426335],[3915.3,2.65573347],[3915.9,2.78370076]]]
["bitfinex","ETHUSD",1760668025042,[[3914.6,0.4318],[3914.5,2.55860027],[3914.2,2.56178519],[3914.1,0.2203],[3914.0,0.6336]],[[3914.7,2.7092],[3915.0,1.728],[3915.1,4.7088332],[3915.2,0.40047153],[3915.3,2.55413234]]]
["bitfinex","ETHUSD",1760668068534,[[3910.6,0.001],[3910.3,0.001],[3909.9,0.001],[3909.4,0.4455],[3909.3,0.6336]],[[3910.7,32.85491122],[3910.9,2.60699344],[3911.1,2.55682544],[3911.2,0.229],[3911.6,0.002]]]
["bitfinex","ETHUSD",1760668157365,[[3910.5,0.4337],[3910.3,3.19193887],[3910.2,0.001],[3910.1,0.2285],[3910.0,2.55752972]],[[3910.6,0.002],[3910.9,0.515],[3911.1,2.55885904],[3911.2,0.002],[3911.5,3.05954126]]]
["bitfinex","ETHUSD",1760668241634,[[3911.8,4.14699999],[3911.6,6.43],[3911.5,4.71428802],[3911.3,3.0633],[3911.1,0.81534615]],[[3912.4,0.099],[3912.7,0.1272],[3913.0,2.59],[3914.0,0.12883333],[3916.6,4.29549281]]]
["bitfinex","ETHUSD",1760668302362,[[3914.6,3.1891329],[3914.2,2.68294628],[3913.9,2.5549421],[3913.6,3.81912355],[3905.5,10.93243881]],[[3914.7,0.3131],[3914.8,0.1272],[3915.0,0.002],[3915.1,0.2109],[3915.4,2.55602945]]]
["bitfinex","ETHUSD",1760668331707,[[3914.6,3.18913941],[3914.4,2.68185817],[3914.2,3.02629419],[3913.8,1.729],[3913.7,3.38419999]],[[3914.7,0.002],[3914.9,2.587],[3915.0,0.1292],[3915.1,0.002],[3915.2,0.1002]]]
["bitfinex","ETHUSD",1760668392563,[[3916.1,2.5555053],[3915.9,14.26320049],[3915.8,0.002],[3915.7,0.2188],[3915.5,3.00081363]],[[3917.3,0.2184],[3917.8,2.5524761],[3918.3,0.95257384],[3918.4,1.73],[3918.5,2.584]]]
["bitfinex","ETHUSD",1760668454224,[[3917.3,1e-08],[3916.1,0.002],[3915.8,0.002],[3915.4,0.002],[3915.3,0.4438]],[[3917.4,37.67054181],[3917.5,0.1977],[3917.6,2.55261933],[3917.8,13.2821046],[3917.9,3.58632424]]]
["bitfinex","ETHUSD",1760668511570,[[3917.9,21.6328424],[3917.8,2.584],[3917.7,2.55247874],[3917.5,2.55264837],[3917.3,2.5527787]],[[3919.1,0.297],[3919.7,0.1272],[3920.2,0.3012],[3920.8,2.55054431],[3921.2,2.72585215]]]
["bitfinex","ETHUSD",1760668527021,[[3921.6,3.1835796],[3921.4,2.55008833],[3921.1,0.2176],[3921.0,0.1272],[3920.8,2.55043735]],[[3921.7,0.62808899],[3922.0,2.7872],[3923.3,2.54888116],[3925.0,5.2408143],[3925.2,1.28051812]]]
["bitfinex","ETHUSD",1760668602817,[[3921.6,3.18357726],[3921.5,0.1272],[3921.4,2.55010829],[3920.8,5.59333645],[3920.7,3.86]],[[3921.7,0.2022],[3922.0,0.1031],[3922.1,2.98923],[3922.5,2.55039826],[3922.7,1.728]]]
["bitfinex","ETHUSD",1760668651867,[[3923.4,0.1272],[3922.7,2.54925372],[3922.6,0.002],[3922.2,4.308],[3922.0,0.4636]],[[3923.6,0.28793],[3923.7,2.578],[3923.9,0.1984],[3924.1,0.1272],[3924.3,2.94878482]]]
["bitfinex","ETHUSD",1760668665299,[[3922.6,0.002],[3922.2,0.002],[3921.8,0.002],[3921.7,0.6336],[3921.6,0.1272]],[[3922.7,17.58830794],[3922.9,5.73198854],[3923.1,0.2051],[3923.3,2.89257084],[3926.1,0.12787938]]]
["bitfinex","ETHUSD",1760668722150,[[3919.8,4.4926],[3919.6,2.589],[3919.4,3.00829842],[3919.1,0.2203],[3918.5,2.55196417]],[[3919.9,0.001],[3920.2,1.728],[3920.3,2.55086587],[3920.5,0.1001],[3920.6,2.55063445]]]
["bitfinex","ETHUSD",1760668780988,[[3921.0,4.62966306],[3920.9,2.581],[3920.8,2.55045909],[3920.6,1.23492752],[3920.3,4.28078982]],[[3921.1,0.001],[3921.5,0.001],[3921.8,0.001],[3921.9,0.2033],[3922.6,0.40082604]]]
["bitfinex","ETHUSD",1760668833317,[[3925.9,0.6336],[3925.6,0.6651],[3924.6,1.728],[3924.2,2.54827475],[3923.0,2.77943003]],[[3927.1,5.173321],[3927.2,1.728],[3927.7,2.70721234],[3928.2,0.76594603],[3928.3,13.25291578]]]
["bitfinex","ETHUSD",1760668884840,[[3923.9,2.54845584],[3923.7,2.5485733],[3923.6,3.86],[3923.3,0.4559],[3923.2,2.54888681]],[[3924.7,0.104],[3924.8,2.54790544],[3924.9,0.2021],[3925.1,4.64770793],[3925.3,1.728]]]
["bitfinex","ETHUSD",1760668901053,[[3924.6,0.6336],[3924.5,2.55008457],[3924.3,3.86],[3924.2,2.67548984],[3924.1,0.2351]],[[3924.9,2.8082],[3925.2,0.2072],[3925.3,2.54758652],[3925.4,0.39949618],[3925.6,4.27543878]]]
["bitfinex","ETHUSD",1760668960807,[[3931.0,0.6336],[3930.9,2.54394041],[3930.7,0.2246],[3930.6,1.728],[3930.5,2.97477846]],[[3931.9,0.1989],[3932.3,5.12410473],[3932.4,0.2147]]]
["bitfinex","ETHUSD",1760669005270,[[3931.0,0.6336],[3930.9,0.1264]],[[3931.4,0.1001],[3931.5,3.10620727],[3931.8,2.54342611],[3931.9,0.1969],[3932.0,2.54324517]]]
["bitfinex","ETHUSD",1760669020205,[[3930.5,0.6336],[3930.4,0.1272],[3930.3,0.4716],[3929.7,4.27466978],[3927.9,0.76515094]],[[3931.1,0.1264],[3931.2,2.581],[3931.4,2.54363063],[3932.1,2.54322173],[3932.6,2.54285568]]]
["bitfinex","ETHUSD",1760669064142,[[3930.1,0.002],[3929.9,0.6336],[3929.8,0.002],[3929.7,0.5675],[3929.6,2.54475735]],[[3930.4,0.1272],[3930.6,2.58],[3930.7,2.54408043],[3930.8,0.1023],[3931.0,2.54389819]]]
["bitfinex","ETHUSD",1760669128245,[[3934.7,3.60688982],[3934.5,2.54158138],[3934.2,0.2138],[3934.1,2.54182477],[3934.0,1.728]],[[3934.8,1.796],[3935.4,0.15067],[3935.5,0.6],[3935.6,0.99842655],[3935.7,0.2119]]]
["bitfinex","ETHUSD",1760669187541,[[3933.0,0.6336],[3932.9,2.54264386],[3932.6,2.66923609],[3932.4,0.4535],[3930.4,3.308928]],[[3933.1,2.575],[3933.2,0.1029],[3933.3,0.1264],[3933.7,2.54214093],[3942.6,14.60932891]]]
["bitfinex","ETHUSD",1760669194270,[[3932.8,3.17631765],[3932.6,2.54281977],[3932.5,0.4535],[3932.4,0.86242087],[3932.2,0.1264]],[[3932.9,0.1264],[3933.5,0.001],[3933.8,0.39961038],[3934.2,0.001],[3934.4,5.59452044]]]
["bitfinex","ETHUSD",1760669250219,[[3931.7,0.002],[3931.6,0.002],[3931.3,0.002],[3930.5,3.86],[3930.3,0.4575]],[[3931.8,26.29450803],[3931.9,0.2066],[3932.0,2.97310978],[3932.1,0.10303027],[3932.2,0.36001011]]]
["bitfinex","ETHUSD",1760669314635,[[3932.0,4.4308666],[3931.8,8.1442777],[3931.7,0.002],[3931.6,2.54548472],[3931.5,2.575]],[[3932.1,0.001],[3932.5,0.39966892],[3932.7,0.001],[3932.8,2.575],[3933.2,0.001]]]
["bitfinex","ETHUSD",1760669380164,[[3932.0,9.51139636],[3931.8,2.54333219],[3931.7,0.002],[3931.6,2.575],[3931.4,3.86]],[[3932.1,0.001],[3932.5,2.574],[3932.7,0.001],[3932.9,0.52607765],[3933.1,2.54355026]]]
["bitfinex","ETHUSD",1760669399252,[[3932.0,0.002],[3931.7,0.002],[3931.6,0.002],[3931.4,2.5436125],[3931.3,0.002]],[[3932.1,3.50698115],[3932.2,0.1264],[3932.5,0.001],[3932.8,0.8452],[3933.0,2.54259092]]]
["bitfinex","ETHUSD",1760669445537,[[3928.9,0.002],[3928.5,0.4298],[3928.0,0.2175],[3927.3,2.5462701],[3927.2,0.1272]],[[3929.0,32.38559315],[3929.2,2.54508679],[3929.4,2.59491779],[3929.6,0.39956502],[3929.7,2.50015626]]]
["bitfinex","ETHUSD",1760669515168,[[3926.0,0.002],[3925.6,0.002],[3925.2,0.4707],[3925.1,0.002],[3925.0,3.18136168]],[[3926.1,25.47342929],[3926.3,3.01565925],[3926.6,2.54673667],[3926.7,5.61644656],[3926.8,0.258]]]
["bitfinex","ETHUSD",1760669597156,[[3924.8,0.002],[3924.5,0.002],[3924.4,0.002],[3924.1,0.2288],[3923.3,0.1272]],[[3924.9,35.46827888],[3925.1,2.99874711],[3925.2,2.50015626],[3925.3,2.59757598],[3925.5,0.35553556]]]
["bitfinex","ETHUSD",1760669662056,[[3925.9,3.18078663],[3925.7,2.67450398],[3925.6,3.862],[3925.5,0.4651],[3925.4,10.81002742]],[[3926.0,0.001],[3926.2,0.1022],[3926.4,0.001],[3926.5,0.52649617],[3926.8,0.001]]]
["bitfinex","ETHUSD",1760669686415,[[3925.9,11.08260514],[3925.8,2.571],[3925.7,2.54730967],[3925.6,5.61810901],[3925.1,9.19518713]],[[3926.0,0.001],[3926.4,0.001],[3926.8,0.001],[3927.0,0.296],[3927.4,0.39924827]]]
["bitfinex","ETHUSD",1760669739328,[[3933.4,2.66870817],[3933.1,4.27052011],[3932.7,2.586],[3932.6,4.22493771],[3932.5,0.6867]],[[3933.6,0.1011],[3934.0,0.1274],[3934.2,2.54181992],[3934.3,0.1945],[3934.4,0.001]]]
["bitfinex","ETHUSD",1760669799552,[[3937.8,7.50508905],[3937.6,2.5395926],[3937.4,0.4401],[3937.2,2.53987021],[3937.1,13.65561909]],[[3937.9,1e-08],[3938.5,0.099],[3938.9,0.2117],[3939.4,2.53846235],[3939.6,0.2074]]]
["bitfinex","ETHUSD",1760669810426,[[3935.4,2.66743202],[3935.3,0.6336],[3935.1,2.54122352],[3934.9,1.728],[3934.8,2.6]],[[3935.6,0.1021],[3936.0,0.1264],[3936.4,0.2009],[3936.5,2.54033557],[3936.7,2.54020889]]]
["bitfinex","ETHUSD",1760669859447,[[3932.0,1e-08],[3931.8,0.002],[3931.1,0.4507],[3930.1,2.54445135],[3930.0,0.2213]],[[3932.1,37.59877031],[3932.3,2.54304096],[3932.4,17.11708455],[3932.7,2.54278231],[3932.8,0.1998]]]
["bitfinex","ETHUSD",1760669937826,[[3931.2,0.002],[3931.1,0.002],[3931.0,0.002],[3930.8,0.002],[3930.5,2.54418402]],[[3931.3,7.96896368],[3931.4,0.001],[3931.5,2.54359877],[3931.8,0.001],[3931.9,6.39591989]]]
["bitfinex","ETHUSD",1760670019268,[[3931.3,8.13168783],[3931.2,2.67215254],[3931.1,5.83427123],[3931.0,0.002],[3930.8,3.00680459]],[[3931.4,0.001],[3931.7,0.001],[3931.8,0.001],[3932.1,0.1],[3932.2,0.001]]]
["bitfinex","ETHUSD",1760670071695,[[3931.8,0.002],[3931.2,0.002],[3931.1,0.002],[3931.0,0.4555],[3930.6,3.86]],[[3931.9,22.51918108],[3932.1,2.54317821],[3932.4,2.74512901],[3932.5,0.2184],[3932.6,0.05]]]
["bitfinex","ETHUSD",1760670089001,[[3933.0,3.17618835],[3932.9,3.0973495],[3932.5,2.54285392],[3932.1,0.23],[3932.0,2.54319083]],[[3933.1,1e-08],[3933.3,2.587],[3933.5,0.001],[3933.6,0.1274],[3933.8,0.0999]]]
["bitfinex","ETHUSD",1760670136180,[[3937.0,3.30000508],[3936.8,2.54012543],[3936.4,2.5403548],[3936.2,3.026],[3927.5,10.91212125]],[[3937.1,0.2933],[3937.3,0.39847598],[3937.7,0.1264],[3937.9,3.56242925],[3938.0,0.2071]]]
["bitfinex","ETHUSD",1760670198589,[[3935.6,0.966],[3935.3,0.4377],[3935.2,0.2153],[3935.0,2.75657739],[3934.6,0.02541554]],[[3936.4,0.2202],[3937.0,0.2169],[3937.1,0.2051],[3937.4,0.96352772],[3937.7,14.12226276]]]
["bitfinex","ETHUSD",1760670218178,[[3936.9,8.09236959],[3936.7,2.54019864],[3936.6,0.10183364],[3936.5,3.86],[3936.4,2.54032873]],[[3937.0,0.001],[3937.4,0.001],[3937.8,0.001],[3937.9,0.2347],[3938.0,0.1833]]]
["bitfinex","ETHUSD",1760670271778,[[3937.6,0.6336],[3937.5,2.66602287],[3937.3,2.53974723],[3936.9,2.583],[3936.8,3.00622436]],[[3937.8,0.198],[3937.9,0.2207],[3938.3,0.1274],[3938.4,2.93746939],[3938.5,1.728]]]
["bitfinex","ETHUSD",1760670333676,[[3934.5,0.002],[3934.1,0.2224],[3934.0,0.4712],[3933.7,0.002],[3933.4,2.54230887]],[[3934.6,15.49907185],[3934.8,7.20370672],[3934.9,0.1015],[3935.3,2.54111465],[3935.4,0.05]]]
["bitfinex","ETHUSD",1760670391529,[[3930.4,0.002],[3929.1,0.6763],[3927.9,0.2196],[3926.8,16.25139443],[3925.8,2.54724004]],[[3931.1,28.43201103],[3931.3,2.54368783],[3931.4,13.70480674],[3931.6,2.76305534],[3931.7,3.27914198]]]
["bitfinex","ETHUSD",1760670444768,[[3930.1,8.53941382],[3929.9,2.54458855],[3929.6,2.54473105],[3929.2,2.54504075],[3929.1,0.2308]],[[3930.2,2.582],[3930.4,0.001],[3930.7,0.39913328],[3930.8,0.001],[3931.2,2.54476514]]]
["bitfinex","ETHUSD",1760670467172,[[3929.6,3.17838123],[3929.5,0.1272],[3929.3,2.54697256],[3929.2,3.86],[3929.1,0.6995]],[[3930.0,0.1146],[3930.1,2.581],[3930.2,0.1272],[3930.4,2.54533049],[3930.7,0.39913613]]]
["bitfinex","ETHUSD",1760670513639,[[3931.7,6.402426],[3931.5,2.66995331],[3931.2,12.66065184],[3931.0,2.54383064],[3930.9,2.579]],[[3931.8,0.2241],[3932.1,0.1264],[3932.2,0.2282],[3932.3,1.965],[3932.6,2.54284747]]]
["bitfinex","ETHUSD",1760670588277,[[3932.3,0.002],[3931.9,0.4647],[3931.8,0.002],[3931.6,0.002],[3931.2,7.44939669]],[[3932.4,6.40058029],[3932.5,2.576],[3932.6,2.54285413],[3932.7,0.1279535],[3932.9,0.1003]]]
["bitfinex","ETHUSD",1760670650314,[[3933.1,0.002],[3932.7,0.002],[3932.3,0.002],[3932.1,0.6954],[3931.5,2.54555127]],[[3933.2,34.23053906],[3933.4,2.9412561],[3933.7,2.76329578],[3933.9,3.04402091],[3934.0,0.10200399]]]
["bitfinex","ETHUSD",1760670653889,[[3933.1,0.002],[3932.7,0.002],[3932.3,0.002],[3931.8,0.002],[3931.6,0.002]],[[3933.2,7.63615906],[3933.4,2.9412561],[3933.7,2.76329578],[3933.8,0.4624],[3933.9,17.85205577]]]
["bitfinex","ETHUSD",1760670723548,[[3930.8,2.54401139],[3930.6,2.54410227],[3930.3,2.54432423],[3930.1,14.22140938],[3930.0,1.1038]],[[3930.9,1.783],[3931.1,0.001],[3931.3,0.4418],[3931.4,0.2025],[3931.9,2.71145431]]]
["bitfinex","ETHUSD",1760670779774,[[3934.3,3.859],[3934.1,2.54186886],[3933.8,3.1756175],[3933.3,11.1776],[3931.9,1.03922757]],[[3934.4,0.4575],[3934.5,0.001],[3934.7,0.1407],[3934.9,0.001],[3935.0,2.97065583]]]
["bitfinex","ETHUSD",1760670840199,[[3934.5,0.002],[3934.1,0.002],[3933.9,0.1264],[3933.7,3.861],[3933.5,0.4716]],[[3934.6,10.69473],[3934.7,0.68599],[3934.8,2.96969059],[3934.9,0.1759],[3938.0,1.20780495]]]
["bitfinex","ETHUSD",1760670857214,[[3934.5,0.002],[3934.1,0.002],[3933.7,0.002],[3933.6,0.4716],[3933.4,2.54232214]],[[3934.6,8.14462538],[3934.7,0.35569906],[3934.8,2.94015622],[3934.9,0.1828],[3935.0,6.06553362]]]
["bitfinex","ETHUSD",1760670903924,[[3934.5,0.002],[3934.2,0.4411],[3934.1,0.002],[3933.7,2.5440805],[3933.5,2.54225859]],[[3934.6,19.13583341],[3934.7,0.001],[3934.8,2.94012892],[3934.9,0.001],[3935.0,0.051]]]
["bitfinex","ETHUSD",1760670987622,[[3935.3,4.93805883],[3935.1,2.54123148],[3935.0,5.58842414],[3934.9,1.728],[3934.8,5.11037424]],[[3935.4,0.44250001],[3935.8,0.1512],[3936.0,0.3985438],[3936.1,0.001],[3936.6,0.2144]]]
["bitfinex","ETHUSD",1760671015176,[[3936.4,12.85186613],[3936.2,2.54047988],[3936.0,8.1276504],[3935.9,0.6314],[3935.8,2.54073806]],[[3936.5,0.001],[3936.9,0.5842],[3938.0,0.2162],[3938.3,2.75592002],[3938.5,2.53905086]]]
["bitfinex","ETHUSD",1760671053704,[[3938.1,0.6336],[3938.0,2.53932922],[3937.9,0.1264],[3937.5,14.57483504]],[[3938.5,0.4164],[3938.7,2.569],[3939.2,2.75908985],[3939.5,3.11331195],[3942.2,3.7410154]]]
["bitfinex","ETHUSD",1760671117392,[[3940.1,2.53997858],[3939.8,2.54019789],[3939.6,0.4747],[3939.3,0.76],[3937.7,0.76343162]],[[3940.3,2.567],[3940.4,0.39813453],[3940.7,0.4257],[3940.9,0.2162],[3941.0,2.53743437]]]
["bitfinex","ETHUSD",1760671184279,[[3938.0,0.002],[3937.8,0.002],[3937.6,0.002],[3937.2,0.4305],[3937.1,0.1824]],[[3938.1,26.80001314],[3938.2,2.569],[3938.3,2.64108497],[3938.5,2.53904229],[3938.6,0.001]]]
["bitfinex","ETHUSD",1760671240105,[[3938.0,0.002],[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.4672]],[[3938.1,17.75012285],[3938.2,0.001],[3938.3,2.53916682],[3938.4,0.3998],[3938.9,5.80175117]]]
["bitfinex","ETHUSD",1760671257923,[[3938.0,0.002],[3937.8,0.002],[3937.6,0.002],[3937.4,0.4341],[3937.2,0.002]],[[3938.1,24.01493505],[3938.2,0.001],[3938.3,2.5391761],[3938.4,0.05],[3938.5,5.98355117]]]
["bitfinex","ETHUSD",1760671309646,[[3935.3,2.85525061],[3935.2,0.5965],[3935.1,0.002],[3935.0,2.5432565],[3934.5,16.81132499]],[[3935.5,2.569],[3935.6,0.001],[3936.0,0.001],[3936.1,0.001],[3941.8,45.0]]]
["bitfinex","ETHUSD",1760671375263,[[3939.8,3.1717999],[3939.7,0.1264],[3939.6,2.53829],[3939.0,4.26669082],[3938.9,2.57]],[[3939.9,0.6681],[3940.4,0.2265],[3940.5,2.57],[3940.7,2.53762455],[3940.9,0.3981407]]]
["bitfinex","ETHUSD",1760671438742,[[3935.7,0.4566],[3935.6,0.61741851],[3935.5,0.002],[3935.4,3.1746051],[3935.1,0.002]],[[3935.8,2.579],[3936.5,0.39859002],[3936.7,4.72240395],[3936.9,2.54007999],[3937.1,8.35769256]]]
["bitfinex","ETHUSD",1760671505861,[[3936.9,0.002],[3936.6,0.002],[3936.5,2.54227618],[3936.1,0.6356],[3936.0,4.39501565]],[[3937.0,3.545585],[3937.1,0.001],[3937.4,2.571],[3937.5,0.001],[3937.8,2.54051326]]]
["bitfinex","ETHUSD",1760671526609,[[3937.3,14.60567125],[3937.2,4.73293665],[3937.1,2.53990543],[3937.0,1.71929286],[3936.9,2.54206959]],[[3937.4,0.001],[3937.5,0.001],[3938.7,0.717],[3938.9,0.39830978],[3944.9,47.53495878]]]
["bitfinex","ETHUSD",1760671604312,[[3937.1,0.002],[3937.0,0.002],[3936.9,0.002],[3936.7,0.002],[3936.6,0.002]],[[3937.2,14.55810222],[3937.4,0.001],[3937.5,0.001],[3937.6,0.05],[3938.0,4.26741917]]]
["bitfinex","ETHUSD",1760671686553,[[3937.1,7.82962777],[3937.0,0.002],[3936.9,2.77031305],[3936.8,0.5407],[3936.7,0.002]],[[3937.2,2.567],[3937.4,0.001],[3937.5,0.001],[3937.6,0.001],[3937.8,0.4657]]]
["bitfinex","ETHUSD",1760671718746,[[3937.1,2.54194056],[3937.0,0.002],[3936.9,2.54203405],[3936.8,0.6336],[3936.7,0.002]],[[3937.2,0.4628],[3937.4,0.001],[3937.5,0.001],[3937.6,2.566],[3937.7,0.62203459]]]
["bitfinex","ETHUSD",1760671823309,[[3936.9,0.002],[3936.7,0.002],[3936.6,0.002],[3936.5,0.002],[3936.1,0.5798]],[[3937.0,17.5413983],[3937.2,2.54091272],[3937.3,4.65157481],[3937.4,1.729],[3937.5,0.051]]]
["bitfinex","ETHUSD",1760671878871,[[3936.9,0.002],[3936.7,0.002],[3936.6,0.002],[3936.5,0.002],[3936.3,2.54245306]],[[3937.0,7.29048427],[3937.2,0.001],[3937.4,2.5407478],[3937.5,1.729],[3937.6,6.04788477]]]
["bitfinex","ETHUSD",1760671948564,[[3938.4,3.17264703],[3938.3,5.10939414],[3938.2,2.53921732],[3938.1,0.1264],[3937.8,1.728]],[[3938.5,0.4493],[3938.7,0.2336],[3939.4,0.001],[3939.6,2.56],[3939.7,0.63186052]]]
["bitfinex","ETHUSD",1760671982637,[[3940.6,0.6336],[3940.5,2.53773964],[3940.4,0.002],[3940.3,2.53782449],[3940.1,0.1264]],[[3940.7,0.4444],[3941.0,0.2305],[3941.3,0.39806208],[3941.4,0.001],[3941.5,0.7436]]]
["bitfinex","ETHUSD",1760672028852,[[3940.4,0.002],[3940.0,0.002],[3939.8,2.53818151],[3939.7,0.6336],[3939.6,2.54029338]],[[3940.5,3.0283],[3940.7,0.39811553],[3940.9,0.2172],[3941.0,2.53847667],[3941.3,2.5382693]]]
["bitfinex","ETHUSD",1760672079829,[[3940.4,0.002],[3940.0,0.002],[3939.6,0.002],[3939.3,0.002],[3938.4,0.4708]],[[3940.5,37.82484881],[3940.7,8.16432173],[3940.8,6.47],[3940.9,3.15308152],[3941.0,0.001]]]
["bitfinex","ETHUSD",1760672160902,[[3940.4,7.84216033],[3940.2,2.53793214],[3940.0,0.002],[3939.9,3.00813472],[3939.6,5.08166879]],[[3940.5,0.001],[3940.9,0.2318],[3941.0,0.001],[3941.1,0.4333],[3941.4,2.561]]]
["bitfinex","ETHUSD",1760672179118,[[3940.0,0.002],[3939.6,0.002],[3939.3,0.002],[3939.2,0.002],[3938.6,0.4558]],[[3940.1,37.2809629],[3940.2,4.64536879],[3940.3,2.53790704],[3940.4,0.34249058],[3940.5,5.0997531]]]
["bitfinex","ETHUSD",1760672249607,[[3937.4,0.6358889],[3937.1,1.73],[3936.9,0.002],[3936.8,0.002]],[[3937.5,0.001],[3937.8,0.4284],[3938.2,0.835],[3938.3,0.001],[3938.5,0.001]]]
["bitfinex","ETHUSD",1760672325760,[[3936.1,0.4721],[3935.8,2.713469],[3935.6,1.19161096],[3935.5,2.54295581],[3934.4,2.5416504]],[[3936.2,2.566],[3936.4,0.39854967],[3937.0,1.728],[3937.1,2.53994544],[3937.3,0.459]]]
["bitfinex","ETHUSD",1760672379349,[[3934.8,0.47460001],[3934.5,0.002],[3934.4,0.002],[3934.1,0.0818],[3933.5,2.54221756]],[[3934.9,2.9697967],[3935.4,1.728],[3935.7,1.147],[3935.9,0.2273],[3936.1,0.001]]]
["bitfinex","ETHUSD",1760672408856,[[3934.8,0.42960001],[3934.5,0.002],[3934.4,0.002],[3934.3,2.54169477],[3934.2,0.6336]],[[3934.9,9.232415],[3935.3,0.001],[3935.7,1.147],[3935.8,0.2773],[3936.2,14.13538372]]]
["bitfinex","ETHUSD",1760672476301,[[3934.8,0.00100001],[3934.5,0.002],[3934.4,0.002],[3934.0,0.002],[3933.0,0.1783]],[[3934.9,38.19189076],[3935.1,2.54123393],[3935.2,0.10198111],[3935.3,0.001],[3935.4,16.21144414]]]
["bitfinex","ETHUSD",1760672546684,[[3934.5,0.002],[3934.4,0.002],[3934.1,0.002],[3934.0,0.002],[3933.4,0.4675]],[[3934.6,53.5537434],[3934.7,4.66348162],[3934.8,7.20594498],[3934.9,0.001],[3935.0,2.54130155]]]
["bitfinex","ETHUSD",1760672580006,[[3932.9,0.80567],[3932.7,2.54277335],[3932.2,0.1264],[3932.1,6.14064482],[3932.0,2.54521001]],[[3933.0,2.574],[3933.1,0.39889331],[3933.9,0.2305],[3934.0,1.728],[3934.4,0.05]]]
["bitfinex","ETHUSD",1760672672758,[[3933.1,0.002],[3932.7,0.002],[3932.3,0.4654],[3932.2,0.1783],[3931.3,2.54368142]],[[3933.2,48.37160249],[3933.3,4.66690131],[3933.4,2.5423314],[3933.5,6.471],[3933.6,4.66690131]]]
["bitfinex","ETHUSD",1760672697918,[[3933.1,0.6499],[3932.7,0.002],[3932.2,2.54309869],[3932.1,0.1783],[3932.0,3.01282408]],[[3933.2,16.92950468],[3933.5,2.5432662],[3933.7,0.05],[3933.8,2.54208511],[3933.9,0.001]]]
["bitfinex","ETHUSD",1760672792621,[[3934.3,7.83616601],[3934.2,2.98661282],[3934.1,0.1264],[3933.8,3.81350292],[3933.7,1.728]],[[3934.4,0.4448],[3934.6,0.001],[3934.8,0.001],[3935.0,0.39970054],[3935.2,0.001]]]
["bitfinex","ETHUSD",1760672862005,[[3938.5,1.39727065],[3938.4,2.53909536],[3938.1,0.1264],[3938.0,2.53929787],[3937.9,5.58990564]],[[3938.6,3.0063],[3938.8,0.2267],[3939.0,0.218],[3939.6,1.728],[3939.7,0.13292854]]]
["bitfinex","ETHUSD",1760672888065,[[3938.4,8.95878177],[3938.3,0.1542],[3938.2,2.53919292],[3938.0,11.84234026],[3929.7,12.54408363]],[[3938.5,0.001],[3938.6,2.563],[3939.0,0.001],[3939.7,0.4615],[3940.2,1.728]]]
["bitfinex","ETHUSD",1760672945394,[[3940.3,4.44133557],[3940.2,5.57624029],[3940.1,2.68009447],[3940.0,0.5076252],[3939.9,2.53812838]],[[3940.4,0.001],[3940.7,0.001],[3940.8,2.563],[3941.1,0.39810423],[3941.2,0.4459]]]
["bitfinex","ETHUSD",1760673010642,[[3939.6,3.17392876],[3939.4,4.64552996],[3939.3,3.00820427],[3939.2,0.89185882],[3939.1,0.1421]],[[3939.7,2.56],[3940.1,0.4468],[3940.2,0.39819557],[3940.4,0.001],[3940.9,2.75840327]]]
["bitfinex","ETHUSD",1760673105076,[[3938.8,0.4594],[3938.6,0.002],[3938.4,0.002],[3938.3,2.53911245],[3938.1,8.30258114]],[[3938.9,9.562],[3939.2,0.39835444],[3939.3,0.001],[3939.6,1.728],[3939.7,2.53927558]]]
["bitfinex","ETHUSD",1760673150197,[[3938.8,0.002],[3938.6,0.002],[3938.4,0.002],[3938.2,0.002],[3938.1,0.6583]],[[3938.9,23.86621023],[3939.0,0.39827334],[3939.1,9.24187599],[3939.2,5.11401416],[3939.3,2.5395277]]]
["bitfinex","ETHUSD",1760673166354,[[3937.2,0.002],[3936.8,0.002],[3936.6,0.002],[3936.2,0.002],[3936.1,0.6146]],[[3937.3,37.865126],[3937.4,0.05],[3937.5,9.00969346],[3937.7,1.2469177],[3938.1,14.64031704]]]
["bitfinex","ETHUSD",1760673275033,[[3936.9,10.13843921],[3936.8,2.561],[3936.7,2.54015784],[3936.6,1.54941473],[3936.5,12.10429971]],[[3937.0,0.001],[3937.1,0.001],[3937.5,0.463],[3937.9,0.2294],[3938.3,0.39838244]]]
["bitfinex","ETHUSD",1760673324616,[[3942.9,0.6336],[3942.7,5.57772725],[3942.6,0.1264],[3942.3,2.58089691],[3942.2,2.56]],[[3943.0,0.4734],[3943.1,2.559],[3943.2,0.2154],[3943.5,0.39787717],[3943.7,0.0019722]]]
["bitfinex","ETHUSD",1760673393691,[[3941.5,5.27634696],[3941.3,2.53721862],[3941.1,1.62579267],[3941.0,2.53739479],[3940.8,4.64274696]],[[3941.6,3.39369665],[3942.0,0.2191],[3942.8,0.2334],[3942.9,2.5362174],[3945.1,7.72861897]]]
["bitfinex","ETHUSD",1760673439962,[[3941.9,15.55892796],[3941.7,2.53693852],[3941.4,2.53715452],[3941.2,2.53725588],[3940.4,0.002]],[[3942.0,0.001],[3942.4,0.001],[3942.8,0.4584],[3942.9,0.2173],[3943.7,1.143]]]
["bitfinex","ETHUSD",1760673477615,[[3941.9,5.06136277],[3941.7,2.53696871],[3941.6,5.57302875],[3941.5,5.09410093],[3941.2,0.1526]],[[3942.0,0.001],[3942.3,2.557],[3942.4,0.4698],[3942.8,0.001],[3942.9,0.2173]]]
["bitfinex","ETHUSD",1760673578664,[[3942.1,0.6336],[3942.0,2.53677465],[3941.8,2.53690657],[3941.6,0.1284],[3941.4,0.4649]],[[3942.2,3.0257],[3942.4,0.39796909],[3942.8,0.001],[3942.9,0.22420001],[3943.2,0.001]]]
["bitfinex","ETHUSD",1760673625113,[[3942.7,9.58027541],[3942.5,2.53645417],[3942.2,2.53663721],[3942.0,7.19848742],[3941.9,4.26482776]],[[3942.8,0.001],[3942.9,0.001],[3943.2,2.558],[3943.6,0.1168],[3944.4,4.64148742]]]
["bitfinex","ETHUSD",1760673639855,[[3942.6,0.002],[3942.5,0.6336],[3942.4,2.53650879],[3942.3,0.6336],[3942.1,3.2996793]],[[3942.8,0.2252],[3943.0,0.0987],[3943.1,2.557],[3943.6,4.64248742],[3943.7,2.53570002]]]
["bitfinex","ETHUSD",1760673734132,[[3942.9,4.89780431],[3942.7,4.26429486],[3942.6,16.39569619],[3942.5,0.76275614],[3942.2,4.26353648]],[[3943.0,1e-08],[3943.1,0.001],[3943.4,0.001],[3945.2,1.625],[3945.5,4.65099752]]]
["bitfinex","ETHUSD",1760673773054,[[3941.4,0.6356],[3941.0,0.4314],[3940.9,0.002],[3940.8,0.002],[3940.4,0.002]],[[3941.5,14.47231217],[3942.0,2.872],[3942.2,0.05],[3942.4,2.53653454],[3942.5,0.1017699]]]
["bitfinex","ETHUSD",1760673848755,[[3942.0,2.53877929],[3941.9,0.002],[3941.8,1.728],[3941.7,2.53696672],[3941.6,0.1284]],[[3942.5,3.2268],[3943.4,2.53689194],[3943.5,0.001],[3943.7,8.10249476],[3943.8,0.001]]]
["bitfinex","ETHUSD",1760673871464,[[3942.0,0.002],[3941.9,0.002],[3941.6,0.002],[3941.5,0.002],[3941.1,0.6356]],[[3942.5,43.56291864],[3942.7,3.67934529],[3942.9,2.53620948],[3943.1,0.3388139],[3943.2,4.64469842]]]
["bitfinex","ETHUSD",1760673927389,[[3940.0,0.4314],[3939.6,0.002],[3939.2,0.002],[3939.1,0.6336],[3939.0,0.2071]],[[3940.1,27.42491121],[3940.4,0.001],[3940.5,5.57908055],[3940.8,0.001],[3940.9,0.4314]]]
["bitfinex","ETHUSD",1760674003231,[[3939.6,0.4314],[3939.2,0.002],[3939.1,0.2071],[3938.8,0.002],[3938.0,2.56475094]],[[3939.7,51.58787584],[3939.8,0.4294],[3939.9,3.68217626],[3940.1,2.24722922],[3940.2,2.53796523]]]
["bitfinex","ETHUSD",1760674031717,[[3937.8,0.002],[3937.4,0.002],[3937.2,0.2223],[3937.1,0.4314],[3935.9,3.17429532]],[[3937.9,44.70528111],[3938.0,5.58608301],[3938.1,2.99729846],[3938.4,2.53912721],[3940.5,5.59317474]]]
["bitfinex","ETHUSD",1760674077717,[[3938.7,0.6336],[3938.6,2.54095795],[3938.4,2.53909487],[3938.3,1.19509787],[3938.2,0.002]],[[3938.8,0.001],[3938.9,2.559],[3939.0,0.39827886],[3939.2,0.001],[3939.4,0.4719]]]
["bitfinex","ETHUSD",1760674165892,[[3935.8,0.002],[3935.4,0.002],[3935.2,0.4294],[3935.1,0.2071],[3935.0,0.002]],[[3935.9,38.47431988],[3936.0,0.05],[3936.1,2.5405893],[3936.4,6.04440759],[3936.6,2.96967977]]]
["bitfinex","ETHUSD",1760674213362,[[3936.6,0.002],[3936.3,0.002],[3936.1,0.002],[3935.9,0.002],[3935.5,0.6336]],[[3936.7,36.03846828],[3936.9,2.54007608],[3937.0,5.59200759],[3937.3,2.5398267],[3937.4,0.001]]]
["bitfinex","ETHUSD",1760674298074,[[3936.6,0.002],[3936.3,0.002],[3936.2,0.002],[3936.1,0.1131],[3935.9,0.4314]],[[3936.7,49.85687088],[3936.9,2.99427708],[3937.3,0.2349],[3937.7,0.457877],[3938.5,2.53908682]]]
["bitfinex","ETHUSD",1760674316953,[[3936.6,0.002],[3936.3,0.002],[3936.2,0.002],[3936.1,0.1131],[3935.9,0.4314]],[[3936.7,44.86479778],[3936.9,0.05],[3937.0,0.4368],[3937.1,5.58802703],[3937.2,6.9014]]]
["bitfinex","ETHUSD",1760674388138,[[3936.6,0.6356],[3936.3,0.4314],[3936.2,2.54251791],[3936.1,0.1131],[3935.9,3.17825312]],[[3936.7,2.95851801],[3937.1,1.728],[3937.2,0.13269111],[3937.3,0.4288],[3937.4,4.65967468]]]
["bitfinex","ETHUSD",1760674473623,[[3938.0,0.6336],[3937.9,4.65078175],[3937.8,0.02539489],[3937.7,1.03655774],[3937.6,0.002]],[[3938.2,2.558],[3938.6,0.001],[3939.0,1.729]]]
["bitfinex","ETHUSD",1760674503503,[[3938.1,7.82367734],[3937.9,2.53941803],[3937.8,0.53083817],[3937.6,0.002],[3937.4,1.19517175]],[[3938.2,2.558],[3938.3,0.4716],[3938.6,0.001],[3938.8,0.001],[3938.9,0.63073216]]]
["bitfinex","ETHUSD",1760674566579,[[3937.8,0.002],[3937.7,0.6356],[3937.6,2.54161674],[3937.4,0.4314],[3937.3,2.54177423]],[[3937.9,2.556],[3938.0,0.3984069],[3938.5,0.4698],[3938.6,0.001],[3938.7,1.9642]]]
["bitfinex","ETHUSD",1760674647678,[[3938.1,0.002],[3937.8,0.002],[3937.6,0.002],[3937.4,0.002],[3937.3,0.002]],[[3938.2,43.46741469],[3938.3,0.29878],[3938.4,2.53910649],[3938.6,2.87313439],[3938.7,2.53896407]]]
["bitfinex","ETHUSD",1760674755481,[[3935.1,0.002],[3934.7,0.002],[3934.5,0.3025],[3934.1,0.6336],[3934.0,0.1111]],[[3935.2,30.4422694],[3935.3,2.54110429],[3935.4,0.4477],[3935.6,2.67486892],[3935.7,0.05]]]
["bitfinex","ETHUSD",1760674801510,[[3935.4,0.6336],[3935.3,2.54109762],[3935.2,0.02541166],[3935.1,0.002],[3935.0,2.54128037]],[[3935.6,0.428],[3935.7,0.2345],[3935.8,2.556],[3936.8,8.12898527],[3937.0,2.0125]]]
["bitfinex","ETHUSD",1760674871835,[[3936.1,0.6336],[3936.0,0.002],[3935.7,2.54081092],[3935.6,0.002],[3935.4,2.54103189]],[[3936.2,3.41293156],[3936.4,0.2313],[3936.5,0.001],[3936.9,4.65694671],[3937.1,2.54095348]]]
["bitfinex","ETHUSD",1760674909106,[[3936.0,0.002],[3935.6,0.002],[3935.2,0.6356],[3935.1,0.0802],[3934.9,0.3025]],[[3936.1,36.87081631],[3936.2,0.001],[3936.3,2.59046149],[3936.4,5.58753274],[3936.5,0.001]]]
["bitfinex","ETHUSD",1760674956656,[[3935.6,0.002],[3935.3,0.3025],[3935.2,0.6356],[3935.1,0.0802],[3934.5,2.54161686]],[[3935.7,23.17328671],[3935.8,7.0],[3935.9,4.65943633],[3936.0,0.001],[3936.1,2.54164653]]]
["bitfinex","ETHUSD",1760675013983,[[3932.3,0.002],[3931.3,0.6336],[3931.2,0.3025],[3931.0,0.1111],[3930.9,2.54392771]],[[3932.4,37.68678941],[3932.6,2.54289833],[3932.7,0.69269256],[3932.8,2.9928986],[3932.9,0.2367]]]
["bitfinex","ETHUSD",1760675080361,[[3930.1,5.60552707],[3930.0,11.96997008],[3929.9,2.54456105],[3929.7,0.1715],[3929.6,2.54477668]],[[3930.2,0.001],[3930.4,0.001],[3930.6,0.001],[3930.7,0.4575],[3930.8,0.2241]]]
["bitfinex","ETHUSD",1760675083485,[[3931.3,0.6336],[3931.0,2.54387807],[3930.8,2.54399613],[3930.7,4.79398504],[3930.3,2.54433464]],[[3931.4,0.4575],[3932.5,4.66678504],[3932.6,4.27086699],[3932.8,0.13298384],[3932.9,2.77936929]]]
["bitfinex","ETHUSD",1760675178602,[[3931.1,0.002],[3930.7,0.6356],[3930.6,0.4471],[3930.3,2.5463242],[3922.7,10.81578025]],[[3931.2,11.10845289],[3931.3,0.13310725],[3931.5,0.001],[3931.6,0.4705],[3931.7,4.2714324]]]
["bitfinex","ETHUSD",1760675241293,[[3930.3,0.002],[3929.9,0.002],[3929.8,0.4498],[3929.3,0.6336],[3929.2,0.0604]],[[3930.4,51.45978461],[3930.6,3.01294918],[3930.7,0.001],[3930.8,9.47282137],[3930.9,1.69743683]]]
["bitfinex","ETHUSD",1760675317795,[[3930.3,0.002],[3929.9,0.002],[3929.7,0.4432],[3929.5,0.002],[3929.1,0.0604]],[[3930.4,60.58024406],[3930.6,2.54414998],[3930.7,0.001],[3931.1,2.54484174],[3932.3,3.69437573]]]
["bitfinex","ETHUSD",1760675365111,[[3928.6,0.002],[3928.2,0.002],[3927.9,3.17948305],[3927.8,0.1492],[3927.1,2.5463838]],[[3928.7,34.69736506],[3929.1,4.67493925],[3929.2,0.4729],[3929.3,2.77859977],[3929.5,1.2601]]]
["bitfinex","ETHUSD",1760675431339,[[3931.4,4.90522313],[3931.2,2.54373785],[3931.0,4.27187515],[3930.7,4.67557984],[3930.5,6.18119165]],[[3931.5,0.001],[3931.6,0.001],[3932.5,0.4395],[3933.9,0.05],[3934.0,0.222]]]
["bitfinex","ETHUSD",1760675501128,[[3936.7,19.24466232],[3936.5,2.93875595],[3936.4,0.0361],[3936.3,5.9832903],[3936.0,4.65520834]],[[3936.8,0.001],[3936.9,0.001],[3937.4,0.4655],[3937.7,0.2291],[3938.6,0.169]]]
["bitfinex","ETHUSD",1760675551400,[[3936.8,10.60875402],[3936.6,2.54226225],[3936.3,0.002],[3936.0,5.77634878],[3935.9,0.002]],[[3936.9,0.6747],[3937.0,0.001],[3937.3,0.001],[3937.7,0.2301],[3938.5,2.53910027]]]
["bitfinex","ETHUSD",1760675590493,[[3936.8,11.00798085],[3936.6,2.54224607],[3936.5,2.56],[3936.4,2.54038396],[3936.3,0.0381]],[[3936.9,0.001],[3937.0,0.001],[3937.3,0.001],[3937.4,0.445],[3937.6,1.008]]]
["bitfinex","ETHUSD",1760675693154,[[3936.8,3.17573411],[3936.6,7.19593185],[3936.4,0.1645],[3936.3,0.002],[3936.2,2.54051771]],[[3936.9,2.56],[3937.0,0.001],[3937.3,0.001],[3938.2,10.11],[3938.4,7.1928381]]]
["bitfinex","ETHUSD",1760675761185,[[3934.6,0.002],[3934.3,0.4382],[3934.1,0.1717],[3933.9,0.002],[3933.1,2.54250754]],[[3934.8,34.78730468],[3935.0,2.54131329],[3935.1,0.001],[3935.2,6.9133],[3935.4,2.54109255]]]
["bitfinex","ETHUSD",1760675816842,[[3934.6,2.54154501],[3934.3,2.72944908],[3934.2,5.73054875],[3934.1,0.0467],[3934.0,0.76]],[[3934.9,0.86419343],[3935.0,2.565],[3935.1,0.001],[3935.4,0.001],[3962.0,10.86311492]]]
["bitfinex","ETHUSD",1760675856217,[[3933.6,0.002],[3933.3,0.002],[3933.2,0.002],[3933.1,0.1717],[3933.0,0.3931]],[[3933.7,3.24902327],[3933.9,4.66016269],[3934.0,0.4493],[3934.2,2.54182261],[3934.3,0.2147]]]
["bitfinex","ETHUSD",1760675897199,[[3930.6,0.3454],[3930.0,2.54451516],[3929.8,5.76760441],[3929.6,0.65904788],[3929.4,2.5449068]],[[3930.7,0.47241489],[3931.9,1.728],[3932.0,6.27210441],[3932.2,0.05],[3932.8,2.54278211]]]
["bitfinex","ETHUSD",1760675954688,[[3929.1,0.002],[3928.7,0.002],[3928.3,0.002],[3927.3,4.67256858],[3927.1,0.3397]],[[3929.2,20.13511618],[3930.0,4.67256858],[3930.1,0.001]]]
["bitfinex","ETHUSD",1760676004380,[[3930.3,4.33999317],[3930.1,2.83962499],[3930.0,0.002],[3929.9,0.3397],[3929.8,5.6869506]],[[3930.4,0.001],[3930.5,0.001],[3930.8,0.4418],[3930.9,0.6325209],[3932.4,2.54298037]]]
["bitfinex","ETHUSD",1760676096601,[[3930.8,0.002],[3930.4,0.002],[3930.1,0.002],[3930.0,0.002],[3929.8,0.3397]],[[3930.9,24.65327059],[3931.1,0.3397],[3931.2,4.66674728],[3931.3,2.59471351],[3931.4,0.001]]]
["bitfinex","ETHUSD",1760676113773,[[3932.0,6.02193499],[3931.8,2.54332837],[3931.6,3.03401239],[3931.2,12.51207679],[3930.6,0.27679902]],[[3932.9,1.04991359],[3933.5,0.5993557],[3933.9,1.728],[3934.0,0.2346],[3937.5,3.79693138]]]
["bitfinex","ETHUSD",1760676158104,[[3936.6,5.5957355],[3936.3,1.728],[3936.2,3.17412015],[3935.9,0.3397],[3932.9,1.26741426]],[[3936.8,0.4694],[3936.9,2.7974],[3937.0,0.001],[3937.1,0.39850012],[3937.4,0.001]]]
["bitfinex","ETHUSD",1760676249297,[[3931.1,0.002],[3930.8,0.002],[3930.7,0.002],[3930.4,0.2127],[3930.3,8.14916208]],[[3931.3,2.96709395],[3932.1,4.32118396],[3932.2,0.2187],[3932.3,2.54304237],[3934.6,0.09999999]]]
["bitfinex","ETHUSD",1760676270346,[[3931.1,0.002],[3930.8,0.002],[3930.7,0.002],[3930.4,0.002],[3930.3,0.002]],[[3931.2,35.19151366],[3931.3,0.44909395],[3931.4,9.0136738],[3931.6,8.14633219],[3932.2,0.87624461]]]
["bitfinex","ETHUSD",1760676376669,[[3927.5,0.42742402],[3927.4,1.728],[3927.1,0.31800158],[3927.0,5.61461705],[3926.8,2.54659327]],[[3928.9,0.2231],[3929.0,0.39935819],[3929.4,0.05],[3930.8,0.001],[3931.5,2.54357239]]]
["bitfinex","ETHUSD",1760676404006,[[3926.0,0.02547121],[3925.9,0.002],[3925.6,0.002],[3925.5,0.002],[3925.0,0.027]],[[3927.0,3.0284],[3927.5,1.728],[3927.6,0.28097],[3927.7,0.2293],[3927.8,0.001]]]
["bitfinex","ETHUSD",1760676442050,[[3928.1,5.41652125],[3927.9,2.6730522],[3927.7,5.43898122],[3927.5,14.18608265],[3927.3,2.54827166]],[[3928.2,0.001],[3928.5,0.4422],[3928.6,0.001],[3929.0,0.001],[3929.2,0.2279]]]
["bitfinex","ETHUSD",1760676535057,[[3929.6,0.4625],[3929.2,3.18064486],[3929.1,0.2008],[3928.9,0.002],[3928.8,2.54724415]],[[3929.7,0.65027276],[3929.9,0.001],[3930.1,0.001],[3930.3,0.001],[3930.5,0.001]]]
["bitfinex","ETHUSD",1760676550506,[[3925.4,0.4409],[3925.0,0.2278],[3924.5,0.2028],[3924.1,1.728],[3923.7,0.1272]],[[3927.0,22.98385692],[3927.2,2.54637722],[3927.4,2.50015626],[3927.5,9.01615139],[3927.9,0.53197203]]]
["bitfinex","ETHUSD",1760676582912,[[3922.9,3.63733456],[3922.7,0.36375295],[3922.6,2.54932952],[3922.1,2.75045423],[3919.3,3.90350827]],[[3923.0,2.585],[3924.1,2.177],[3924.3,0.2874],[3924.6,0.9584078],[3924.7,9.01797415]]]
["bitfinex","ETHUSD",1760676675296,[[3927.8,5.49941533],[3927.7,0.1272],[3927.6,2.64811615],[3927.4,0.63025474],[3926.4,2.54682614]],[[3927.9,1e-08],[3928.3,0.4525],[3928.4,0.001],[3928.9,0.2208],[3929.7,4.92480996]]]
["bitfinex","ETHUSD",1760676695411,[[3928.6,4.90703603],[3928.4,7.21937554],[3928.0,3.00062429],[3927.8,0.4424],[3927.6,4.67380996]],[[3928.7,0.4548],[3928.9,0.2259],[3929.4,0.2208],[3930.3,4.67480996],[3930.4,2.235]]]
["bitfinex","ETHUSD",1760676785575,[[3925.6,0.002],[3925.2,0.002],[3924.8,0.002],[3924.4,0.1021851],[3924.3,2.54816921]],[[3925.7,13.357729],[3925.8,7.25877607],[3926.0,0.001],[3926.2,2.54702934],[3926.5,2.95179943]]]
["bitfinex","ETHUSD",1760676820967,[[3925.6,0.002],[3925.2,0.002],[3924.8,0.002],[3924.1,0.1617],[3923.9,0.455]],[[3925.7,36.0197071],[3925.8,0.05],[3925.9,19.32684541],[3926.0,0.001],[3926.2,2.54703632]]]
["bitfinex","ETHUSD",1760676898799,[[3921.0,0.49005431],[3920.6,0.002],[3920.2,0.1637],[3920.0,0.006],[3919.9,2.55106722]],[[3921.1,33.212722],[3921.6,1.778],[3921.8,3.03991029],[3922.1,3.00195784],[3922.6,2.54938324]]]
["bitfinex","ETHUSD",1760676929614,[[3921.0,0.49705431],[3920.6,0.002],[3920.4,2.55075123],[3920.2,4.27888922],[3920.1,0.7973]],[[3921.1,9.786121],[3921.4,0.4000966],[3921.8,0.4309],[3921.9,0.2296],[3922.1,1.15]]]
["bitfinex","ETHUSD",1760676966891,[[3921.3,0.6336],[3921.2,2.55023014],[3921.1,0.2028],[3921.0,2.57311789],[3920.8,1.728]],[[3921.7,0.40007558],[3921.9,2.584],[3922.1,0.2191],[3922.2,0.4414],[3922.9,0.2176]]]
["bitfinex","ETHUSD",1760677029852,[[3923.8,0.002],[3923.4,0.002],[3923.0,0.002],[3922.8,2.54919415],[3922.6,0.002]],[[3923.9,12.11057],[3924.1,0.2178],[3924.3,0.001],[3924.7,0.001],[3925.0,2.54782932]]]
["bitfinex","ETHUSD",1760677109470,[[3925.1,10.65917064],[3924.9,2.54783518],[3924.8,0.002],[3924.6,0.1272],[3924.5,2.576]],[[3925.2,0.4298],[3925.6,0.001],[3925.9,2.576],[3926.0,0.001],[3927.1,2.76636846]]]
["bitfinex","ETHUSD",1760677169571,[[3925.2,5.44696743],[3925.1,2.54970229],[3924.8,2.54989692],[3924.5,0.4473],[3909.0,104.0]],[[3925.3,0.4288],[3925.4,2.575],[3925.6,0.001],[3925.8,0.001],[3925.9,0.39965432]]]
["bitfinex","ETHUSD",1760677241445,[[3918.4,0.002],[3918.3,0.002],[3917.7,0.4725],[3917.2,0.1806],[3917.1,0.006]],[[3918.7,7.03780615],[3919.2,0.1333],[3919.3,0.2163],[3919.4,2.55141295],[3919.7,0.35062644]]]
["bitfinex","ETHUSD",1760677291640,[[3919.7,4.91281565],[3919.5,2.55134016],[3919.4,0.1806],[3919.2,0.429],[3919.0,2.55167054]],[[3919.8,2.602],[3920.3,0.4473],[3920.6,0.40123483],[3921.7,0.05],[3921.8,3.69886066]]]
["bitfinex","ETHUSD",1760677382225,[[3921.9,0.6336],[3921.8,2.54983709],[3921.6,1.728],[3921.5,2.55004387],[3921.2,5.75772927]],[[3922.0,3.244],[3922.4,0.001],[3922.7,0.4000441],[3923.0,0.001],[3923.4,0.001]]]
["bitfinex","ETHUSD",1760677413883,[[3921.9,11.33070322],[3921.7,2.54991237],[3921.6,4.68914454],[3921.4,2.55007638],[3921.2,3.5925338]],[[3922.0,2.503],[3922.4,0.001],[3923.0,0.85311645],[3923.4,0.001],[3924.1,1.778]]]
["bitfinex","ETHUSD",1760677461616,[[3922.4,0.002],[3921.9,0.002],[3921.5,0.002],[3921.1,2.3636],[3921.0,2.55235458]],[[3922.5,23.78689775],[3922.6,0.40003594],[3922.7,0.28083],[3922.8,2.583],[3922.9,8.40400183]]]
["bitfinex","ETHUSD",1760677514495,[[3922.9,0.002],[3922.5,0.002],[3922.4,0.042],[3922.1,0.002],[3922.0,0.002]],[[3923.0,8.586255],[3923.2,2.54995231],[3923.3,5.62955523],[3923.4,0.001],[3923.6,0.05]]]
["bitfinex","ETHUSD",1760677563010,[[3923.1,6.18613158],[3922.9,9.82199787],[3922.8,4.68987375],[3922.7,0.002],[3922.6,2.5492755]],[[3923.2,0.001],[3923.4,0.001],[3923.8,0.001],[3924.1,2.581],[3928.3,2.54569494]]]
["bitfinex","ETHUSD",1760677605256,[[3924.1,0.002],[3923.8,0.002],[3923.4,0.002],[3922.9,0.437],[3922.7,0.002]],[[3924.2,34.0674841],[3924.3,0.2225],[3924.4,1.198],[3924.5,2.54811835],[3925.1,2.54775791]]]
["bitfinex","ETHUSD",1760677660109,[[3923.1,1.00859985],[3923.0,0.002],[3922.9,0.002],[3922.7,0.002],[3922.5,0.002]],[[3923.2,2.58],[3923.3,0.001],[3923.7,0.001],[3924.3,0.05],[3924.6,2.77425029]]]
["bitfinex","ETHUSD",1760677703108,[[3918.1,0.6336],[3918.0,2.55229086],[3917.9,0.4291],[3917.8,0.002],[3917.7,2.5524747]],[[3918.9,2.606],[3919.3,0.4435],[3919.6,1.728],[3919.9,0.2282],[3920.7,2.689]]]
["bitfinex","ETHUSD",1760677770179,[[3920.1,4.4215679],[3919.9,2.55107034],[3919.6,0.89439573],[3919.5,0.002],[3917.6,5.24351877]],[[3920.2,2.589],[3920.6,0.001],[3920.9,0.1973],[3921.2,0.79856852],[3921.3,0.40018245]]]
["bitfinex","ETHUSD",1760677809723,[[3920.1,3.18455533],[3920.0,15.81378311],[3919.8,0.002],[3919.6,3.32042048],[3919.5,0.002]],[[3920.2,0.001],[3920.6,0.001],[3921.0,0.001],[3921.5,0.658],[3921.8,6.47]]]
["bitfinex","ETHUSD",1760677864420,[[3922.0,0.6336],[3921.9,2.55172522],[3921.8,1.728],[3921.7,2.67711199],[3921.6,0.4517]],[[3922.8,0.4279],[3922.9,2.8074],[3923.3,0.001],[3923.7,5.62510696],[3923.9,2.54853929]]]
["bitfinex","ETHUSD",1760677925650,[[3922.4,10.85066958],[3922.2,2.54957036],[3922.1,0.1715],[3921.9,2.55172026],[3921.6,5.45499588]],[[3922.5,2.582],[3922.6,0.001],[3923.0,0.001],[3924.5,1.778],[3924.9,2.68121159]]]
["bitfinex","ETHUSD",1760677981156,[[3922.6,0.002],[3922.4,1.728],[3922.3,2.54951557],[3922.2,2.38909589],[3922.1,8.34703416]],[[3922.7,0.4278],[3922.9,0.2267],[3923.0,2.582],[3923.2,0.001],[3924.3,2.90364857]]]
["bitfinex","ETHUSD",1760678032461,[[3921.1,0.002],[3920.4,0.4392],[3919.7,4.86128003],[3919.6,0.002],[3919.5,0.002]],[[3921.2,23.8012544],[3921.4,0.05],[3921.5,4.68978003],[3921.7,4.49372156],[3921.8,1.149]]]
["bitfinex","ETHUSD",1760678084495,[[3920.1,2.55095533],[3919.8,2.55113791],[3919.7,0.1526],[3919.6,0.6356],[3919.5,0.002]],[[3920.2,2.58],[3920.4,0.001],[3920.7,0.4011778],[3920.8,0.4412],[3920.9,0.2138]]]
["bitfinex","ETHUSD",1760678133968,[[3919.6,0.002],[3919.5,0.002],[3919.4,0.002],[3919.3,0.002],[3919.2,0.002]],[[3919.7,42.19052481],[3919.8,2.55119279],[3919.9,4.69905836],[3920.1,2.55200946],[3920.2,0.051]]]
["bitfinex","ETHUSD",1760678212541,[[3915.7,3.22452179],[3915.5,5.64453645],[3915.4,2.55399795],[3915.3,0.002],[3915.0,2.55422691]],[[3915.8,2.582],[3916.2,0.001],[3916.6,0.001],[3916.7,0.4541],[3916.8,0.40060169]]]
["bitfinex","ETHUSD",1760678298201,[[3918.0,7.88821532],[3917.8,2.55243646],[3917.5,0.4706],[3917.3,0.002],[3912.0,9.83247507]],[[3918.1,0.4706],[3919.4,0.928],[3920.0,0.2175],[3920.1,7.25426002],[3920.2,0.001]]]
["bitfinex","ETHUSD",1760678351725,[[3916.5,0.002],[3916.2,0.0391],[3916.1,0.002],[3915.6,0.002],[3915.2,2.55414307]],[[3916.6,30.57338],[3916.9,0.001],[3917.0,7.0],[3917.1,0.40063648],[3917.2,2.65528507]]]
["bitfinex","ETHUSD",1760678368079,[[3916.5,0.002],[3916.2,0.0391],[3916.1,0.002],[3915.8,0.002],[3915.7,0.002]],[[3916.6,37.97399923],[3916.9,0.001],[3917.2,5.64535104],[3917.3,3.65215626],[3917.4,0.64463486]]]
["bitfinex","ETHUSD",1760678449320,[[3918.0,5.04112261],[3917.8,5.12842617],[3917.6,0.002],[3917.4,2.59180874],[3917.3,0.002]],[[3918.1,0.001],[3918.5,0.001],[3918.6,0.4449],[3918.9,0.2346],[3920.9,0.13223646]]]
["bitfinex","ETHUSD",1760678522305,[[3922.3,0.6336],[3922.2,2.54955306],[3922.0,4.68893824],[3921.9,4.27773028],[3921.7,0.1272]],[[3922.4,0.6777],[3922.8,2.574],[3923.0,0.2203],[3923.4,10.11],[3923.7,11.15893824]]]
["bitfinex","ETHUSD",1760678544574,[[3922.7,12.29900277],[3922.5,2.54935399],[3922.3,2.80742451],[3922.1,2.54965103],[3921.8,5.24079931]],[[3922.8,0.001],[3923.2,0.001],[3923.4,0.4684],[3924.6,0.325],[3924.9,4.68893824]]]
["bitfinex","ETHUSD",1760678643085,[[3927.1,3.18000829],[3926.8,2.54660283],[3926.3,1.7671],[3926.2,5.11998802],[3924.8,0.002]],[[3927.2,2.70724208],[3927.5,0.2189],[3927.6,0.4511],[3928.1,0.6183622],[3928.2,10.11]]]
["bitfinex","ETHUSD",1760678672704,[[3925.3,2.67475064],[3925.1,0.002],[3924.8,0.0411],[3924.7,2.54795646],[3924.5,2.571]],[[3926.1,0.4624],[3926.4,2.571],[3927.1,0.2338],[3927.2,0.001],[3927.3,2.54628935]]]
["bitfinex","ETHUSD",1760678744338,[[3926.4,14.38930492],[3926.3,2.59446927],[3926.2,2.54695353],[3926.1,0.0391],[3926.0,2.64922885]],[[3926.8,0.001],[3926.9,0.001],[3927.3,0.7971],[3927.4,0.2163],[3929.1,4.89312133]]]
["bitfinex","ETHUSD",1760678796051,[[3927.7,2.54601784],[3927.5,3.17973546],[3927.4,4.67682133],[3927.1,0.2194],[3927.0,0.4714]],[[3927.9,0.607],[3928.1,2.569],[3928.5,0.39940713],[3928.6,0.35379355],[3929.1,4.89942133]]]
["bitfinex","ETHUSD",1760678828080,[[3927.7,2.54601512],[3927.6,0.002],[3927.4,2.54619369],[3927.2,0.4329],[3927.1,0.8488]],[[3927.9,0.40041238],[3928.1,2.569],[3928.3,0.001],[3928.6,0.2206],[3929.1,10.3326]]]
["bitfinex","ETHUSD",1760678914574,[[3931.1,2.54381725],[3930.9,0.6356],[3930.8,2.54401055],[3930.5,0.002],[3930.2,3.11703575]],[[3931.2,3.0133],[3931.3,0.2199],[3931.8,0.39905883],[3932.0,0.2189],[3932.5,1.728]]]
["bitfinex","ETHUSD",1760678950741,[[3930.9,0.002],[3930.5,0.002],[3930.1,0.002],[3929.5,0.6447],[3929.3,2.54496851]],[[3931.0,13.48393081],[3931.1,2.54382572],[3931.2,5.60232006],[3931.4,3.69065299],[3931.5,0.05]]]
["bitfinex","ETHUSD",1760678984110,[[3930.5,0.002],[3930.1,0.002],[3929.4,0.4526],[3928.7,2.54534736],[3928.5,2.57094584]],[[3930.6,35.15081516],[3930.7,0.2835],[3930.8,2.54402444],[3931.0,3.96567911],[3931.1,2.54386856]]]
["bitfinex","ETHUSD",1760679051079,[[3929.2,0.6336],[3928.2,2.54563832],[3928.1,0.05]],[[3930.5,0.32532],[3930.9,0.001],[3931.3,0.001]]]
["bitfinex","ETHUSD",1760679091992,[[3927.8,0.002],[3927.6,0.002],[3927.4,0.002],[3927.3,0.6356],[3927.2,0.002]],[[3927.9,4.7263],[3928.1,0.39936723],[3928.4,0.001],[3928.5,5.61045146],[3928.9,3.18090608]]]
["bitfinex","ETHUSD",1760679157026,[[3923.2,2.54888059],[3923.1,0.002],[3923.0,2.54906424],[3922.7,0.002],[3922.6,0.6336]],[[3923.4,4.308],[3923.5,4.67815066],[3924.3,0.39978239],[3924.4,0.57080275],[3924.7,2.547968]]]
["bitfinex","ETHUSD",1760679205351,[[3928.7,3.17897124],[3928.5,2.54549718],[3928.3,2.574],[3928.2,2.5456452],[3927.1,2.54636468]],[[3928.8,0.001],[3928.9,0.2271],[3929.1,0.4513],[3929.2,0.001],[3929.4,0.001]]]
["bitfinex","ETHUSD",1760679230277,[[3927.0,0.002],[3924.9,0.0024],[3924.7,2.54795407],[3924.5,3.1816944],[3924.4,1.728]],[[3927.1,36.74884455],[3927.2,16.35390383],[3927.5,5.0463052],[3927.7,0.50991674],[3927.9,5.51905302]]]
["bitfinex","ETHUSD",1760679287008,[[3922.4,0.002],[3922.3,0.002],[3922.0,0.002],[3921.9,2.54977671],[3921.6,2.56237698]],[[3922.5,5.75701661],[3922.8,0.4367],[3922.9,0.29749483],[3923.0,2.5490794],[3923.1,0.001]]]
["bitfinex","ETHUSD",1760679322164,[[3922.0,0.002],[3920.8,0.0104],[3919.9,2.5510372],[3919.6,1.728],[3919.5,2.55128474]],[[3922.1,38.42247606],[3922.3,2.54956176],[3922.4,2.50015626],[3922.5,2.89255972],[3922.6,0.10230846]]]
["bitfinex","ETHUSD",1760679412753,[[3923.5,3.18434102],[3923.3,2.5488727],[3923.1,4.69097566],[3922.8,2.572],[3922.7,2.54920871]],[[3923.6,0.4642],[3923.8,2.8066],[3924.4,2.94799281],[3924.5,0.2346],[3924.7,2.54796748]]]
["bitfinex","ETHUSD",1760679427755,[[3923.5,0.002],[3923.1,0.002],[3922.4,0.6336],[3922.0,0.0124],[3921.6,2.577]],[[3923.6,3.6587984],[3923.7,0.39987673],[3923.9,0.2292],[3924.4,6.47],[3924.9,2.5478818]]]
["bitfinex","ETHUSD",1760679474473,[[3923.9,2.55042665],[3923.8,0.002],[3923.7,2.54861243],[3923.6,0.6336],[3923.5,1.73]],[[3924.3,0.001],[3924.7,0.001],[3924.8,2.5469],[3924.9,2.94763021],[4192.2,0.5]]]
["bitfinex","ETHUSD",1760679543833,[[3919.4,0.002],[3918.9,2.55172431],[3918.7,2.55183412],[3918.6,0.002],[3918.4,0.002]],[[3919.6,3.0081],[3920.0,2.95129961],[3920.3,2.55082893],[3926.5,45.0],[3934.1,0.071]]]
["bitfinex","ETHUSD",1760679588801,[[3916.5,2.55329918],[3916.3,2.3616],[3916.2,2.55349508],[3915.9,0.0244],[3909.8,15.0]],[[3917.2,0.4662],[3917.4,0.746],[3917.6,2.55259831],[3920.3,1.20414594],[4184.1,0.5]]]
["bitfinex","ETHUSD",1760679632382,[[3914.6,2.55453941],[3914.4,2.55466679],[3914.0,0.6336],[3913.9,0.434],[3913.8,2.55499773]],[[3914.7,2.629],[3915.0,0.002],[3915.2,0.6976],[3915.4,0.02554097],[3915.9,2.55369666]]]
["bitfinex","ETHUSD",1760679659722,[[3914.9,2.55434366],[3914.1,0.4408],[3913.7,3.31592686],[3913.6,2.62],[3913.1,13.48273946]],[[3915.0,0.002],[3915.2,0.2331],[3915.4,0.4309],[3916.2,0.13352254],[3916.6,0.13142315]]]
["bitfinex","ETHUSD",1760679734651,[[3914.9,2.55634366],[3914.7,2.55446954],[3914.5,0.002],[3914.2,2.55479259],[3914.1,0.002]],[[3915.0,5.16993996],[3915.1,2.6],[3915.4,0.001],[3916.3,2.55343744],[3916.8,4.70663996]]]
["bitfinex","ETHUSD",1760679786555,[[3910.2,0.2162],[3910.1,0.4396],[3910.0,0.1671],[3909.0,0.1671],[3908.1,0.76918442]],[[3910.9,2.601],[3911.5,1.728],[3911.9,0.2272],[3912.2,17.69759761],[3913.3,2.55541545]]]
["bitfinex","ETHUSD",1760679801544,[[3906.7,0.1671],[3906.6,2.55970702],[3906.3,2.99954922],[3906.2,0.128],[3905.9,0.6]],[[3906.8,0.1272],[3907.5,0.956],[3907.9,0.5637],[3908.0,4.28686376],[3908.9,2.55832573]]]
["bitfinex","ETHUSD",1760679873853,[[3908.5,0.001],[3908.1,0.001],[3907.3,0.02559312],[3907.1,0.2325],[3906.1,2.56005151]],[[3908.6,7.68152774],[3908.9,16.8780934],[3909.0,0.002],[3909.1,0.1875],[3909.3,2.55800964]]]
["bitfinex","ETHUSD",1760679909380,[[3908.4,2.99649175],[3908.2,2.55868287],[3908.1,0.001],[3908.0,2.55884703],[3907.2,1.728]],[[3908.5,0.002],[3908.9,0.002],[3909.0,0.002],[3909.3,0.0999],[3909.4,0.002]]]
["bitfinex","ETHUSD",1760679972589,[[3908.5,2.55851332],[3908.4,0.001],[3908.2,2.55869233],[3908.1,0.001],[3908.0,0.001]],[[3908.6,0.1008],[3908.8,0.1823],[3909.4,0.02557349],[3909.5,1.728],[3909.6,14.90511929]]]
["bitfinex","ETHUSD",1760680016122,[[3908.6,0.4554],[3908.4,0.001],[3908.1,2.79722764],[3906.7,14.54326921]],[[3909.3,0.002],[3909.4,1e-08],[3909.6,0.40134175],[3909.7,0.002],[3909.8,0.002]]]
["bitfinex","ETHUSD",1760680044889,[[3911.1,2.55682544],[3910.9,2.55693433],[3910.6,0.4702],[3910.4,0.02557283],[3909.9,2.55756637]],[[3911.2,0.002],[3911.6,0.002],[3911.8,0.1013],[3911.9,0.1476],[3912.0,0.002]]]
["bitfinex","ETHUSD",1760680093803,[[3908.7,0.4494],[3908.5,0.001],[3908.4,0.001],[3908.3,0.2314],[3908.2,2.55865965]],[[3908.8,1.75357348],[3908.9,0.40136273],[3909.4,2.55799351],[3909.6,0.1266524],[3909.7,2.65775062]]]
["bitfinex","ETHUSD",1760680137705,[[3907.3,2.55926725],[3907.1,2.66149905],[3907.0,0.03],[3906.8,0.4701],[3906.6,2.55972663]],[[3907.9,0.2352],[3908.1,0.40149926],[3908.2,2.1666],[3908.6,3.19409127],[3908.9,2.78501382]]]
["bitfinex","ETHUSD",1760680181985,[[3908.5,8.69700058],[3908.3,2.55861668],[3908.1,3.35746619],[3908.0,13.36071697],[3907.9,2.5588922]],[[3908.6,1e-08],[3909.0,0.002],[3909.4,0.4267],[3910.3,0.1272],[3911.7,13.36071697]]]
["bitfinex","ETHUSD",1760680227438,[[3907.7,0.001],[3907.6,0.001],[3907.3,0.001]],[[3907.8,0.40148345],[3908.1,0.02557348],[3908.2,2.55872969],[3908.3,0.12807258],[3908.4,1.728]]]
["bitfinex","ETHUSD",1760680277944,[[3910.0,6.43011163],[3909.8,2.55766965],[3909.5,2.55786659],[3909.3,3.19159666],[3909.1,1.728]],[[3910.1,0.002],[3910.2,0.002],[3910.5,0.002],[3910.6,0.002],[3911.1,0.1272]]]
["bitfinex","ETHUSD",1760680340673,[[3910.9,0.001],[3910.5,0.001],[3910.1,0.001],[3909.3,0.2173],[3909.1,0.439]],[[3911.0,18.35033708],[3911.1,14.31392497],[3911.2,2.55679084],[3911.3,0.6563],[3911.5,2.55661738]]]
["bitfinex","ETHUSD",1760680376733,[[3905.5,0.001],[3905.1,0.001],[3904.6,0.4734],[3903.3,0.00148215],[3903.1,2.58763027]],[[3905.6,14.53839339],[3905.7,0.1827],[3905.8,16.87422427],[3906.0,2.99153177],[3906.3,2.56198497]]]
["bitfinex","ETHUSD",1760680405294,[[3903.4,2.56186913],[3903.3,0.2031],[3903.2,0.0008],[3903.1,2.56204926],[3902.9,0.01385882]],[[3903.8,0.40186514],[3904.3,2.3616],[3904.4,13.38509159],[3904.5,0.4523],[3904.9,2.56089839]]]
["bitfinex","ETHUSD",1760680462207,[[3906.2,3.0720485],[3906.0,2.5601246],[3905.8,2.56029494],[3905.6,2.56038679],[3905.4,4.80067797]],[[3906.3,1e-08],[3906.8,0.4694],[3906.9,0.2373],[3907.1,0.002],[3907.2,0.2373]]]
["bitfinex","ETHUSD",1760680526697,[[3907.6,2.55908598],[3907.3,2.68651205],[3907.1,0.5130001],[3906.9,2.5595579],[3906.8,0.2021]],[[3907.9,0.6498],[3908.0,0.1272],[3908.1,0.03398485],[3908.3,5.67211003],[3908.5,2.3636]]]
["bitfinex","ETHUSD",1760680616570,[[3908.4,3.68382089],[3908.2,2.5586813],[3908.1,4.72304178],[3908.0,2.55985363],[3907.9,0.2063]],[[3908.5,1e-08],[3908.9,0.2158],[3909.0,0.4713],[3909.7,0.15917176],[3909.8,4.72304178]]]
["bitfinex","ETHUSD",1760680635694,[[3908.1,0.001],[3908.0,0.001],[3907.6,0.1282],[3907.5,2.55917288],[3907.4,0.001]],[[3908.4,0.4442],[3908.5,1e-08],[3908.7,4.72504178],[3908.9,1.25775389]]]
["bitfinex","ETHUSD",1760680705921,[[3905.9,0.001],[3905.8,0.001],[3905.1,0.2063],[3905.0,0.001],[3904.2,2.68934082]],[[3906.0,32.71682043],[3906.2,14.52538654],[3906.3,2.50015626],[3906.4,2.8693236],[3906.6,0.002]]]
["bitfinex","ETHUSD",1760680763174,[[3903.5,2.5618035],[3903.3,2.56193033],[3902.8,2.56225181],[3902.5,4.9950033],[3901.9,2.56281411]],[[3903.6,0.002],[3904.0,0.002],[3904.1,5.211468],[3904.2,0.13403918],[3904.7,2.68795206]]]
["bitfinex","ETHUSD",1760680782011,[[3902.5,0.001],[3902.1,0.001],[3902.0,2.56277396],[3901.7,2.56296644],[3895.3,15.0]],[[3902.6,2.20182992],[3902.7,5.68145449],[3902.9,0.7800282],[3903.0,0.237],[3904.1,7.625]]]
["bitfinex","ETHUSD",1760680837664,[[3903.5,0.129],[3903.4,2.56186455],[3903.1,0.001],[3902.9,0.001],[3902.7,2.592]],[[3903.8,5.1667066],[3903.9,0.62224169],[3904.0,2.59],[3904.2,0.128],[3904.9,7.3386]]]
["bitfinex","ETHUSD",1760680890476,[[3904.8,3.21398562],[3904.6,2.56104405],[3904.4,5.15321299],[3903.5,2.5617399],[3903.1,0.6346]],[[3904.9,0.002],[3905.4,0.002],[3905.6,0.876],[3905.8,0.13],[3905.9,0.223]]]
["bitfinex","ETHUSD",1760680987067,[[3908.4,7.42219188],[3908.3,0.001],[3908.2,5.14470666],[3907.9,2.55986704],[3907.6,5.26107803]],[[3908.5,1e-08],[3908.7,0.002],[3908.9,0.002]]]
["bitfinex","ETHUSD",1760681058138,[[3913.0,2.55558395],[3912.1,8.24805819],[3911.0,3.19044829],[3908.6,0.09999999],[3905.6,109.16762229]],[[3913.1,0.2219],[3913.3,0.4008653],[3913.7,1.75993908],[3913.8,2.584],[3914.0,0.13050837]]]
["bitfinex","ETHUSD",1760681072559,[[3911.3,0.25566947],[3910.8,2.584],[3910.7,2.55702619],[3910.6,14.298079],[3910.3,1.728]],[[3912.0,0.48655296],[3912.1,2.584],[3912.5,0.002],[3912.6,0.2219],[3912.7,1.728]]]
["bitfinex","ETHUSD",1760681121184,[[3908.5,2.55952628],[3908.3,2.55965428],[3908.1,0.001],[3908.0,2.55879603],[3907.9,0.001]],[[3908.6,0.1272],[3909.7,14.33573829],[3910.2,0.2142],[3910.3,6.47],[3911.8,2.78167781]]]
["bitfinex","ETHUSD",1760681183038,[[3911.3,0.001],[3910.9,0.001],[3910.5,0.001],[3910.1,2.5574419],[3909.8,2.5576672]],[[3911.4,12.43874214],[3911.8,1.03045485],[3912.2,13.32390033],[3912.3,3.05977386],[3912.8,3.08186798]]]
["bitfinex","ETHUSD",1760681200026,[[3908.5,0.001],[3908.3,0.001],[3908.2,0.1272],[3908.1,0.001],[3907.5,0.001]],[[3908.8,2.74517912],[3909.2,0.40131534],[3909.4,4.28595669],[3909.5,14.32803188],[3909.6,0.1272]]]
["bitfinex","ETHUSD",1760681251635,[[3910.3,2.55734854],[3910.0,2.55753766],[3909.8,0.1272],[3909.5,2.55781317],[3909.2,2.55800806]],[[3910.4,0.1272],[3910.5,0.002],[3910.7,0.40117528],[3910.8,0.4544],[3911.1,0.2222]]]
["bitfinex","ETHUSD",1760681321428,[[3909.9,2.55861016],[3909.8,0.1272],[3909.7,2.55773308],[3909.6,0.001],[3909.5,0.001]],[[3910.0,2.588],[3910.4,5.72286926],[3910.5,0.002],[3910.6,1.728],[3910.9,0.2318]]]
["bitfinex","ETHUSD",1760681404729,[[3909.2,0.001],[3908.6,0.001],[3908.3,0.001],[3907.7,0.001],[3907.2,2.55932037]],[[3909.3,4.91960271],[3909.5,28.58740733],[3909.7,4.285741],[3909.9,0.35310375],[3910.0,0.74032757]]]
["bitfinex","ETHUSD",1760681449822,[[3904.9,0.601],[3904.5,0.001],[3904.3,2.56126336],[3903.6,1.728],[3903.5,3.3336]],[[3905.6,2.3696],[3905.8,4.94492455],[3906.1,0.03200122],[3906.3,1.728],[3907.8,2.55903518]]]
["bitfinex","ETHUSD",1760681471173,[[3905.0,0.001],[3904.9,0.601],[3904.6,0.001],[3904.5,0.001],[3904.2,0.001]],[[3905.1,27.5032619],[3905.2,0.77023305],[3905.3,2.93757954],[3905.4,16.91735265],[3905.8,0.2357]]]
["bitfinex","ETHUSD",1760681528777,[[3902.2,3.73552149],[3902.0,2.56278831],[3901.9,2.597],[3901.8,0.001],[3901.7,5.26292119]],[[3902.3,0.002],[3902.7,0.002],[3903.1,2.599],[3903.4,0.5568],[3903.9,1.9436]]]
["bitfinex","ETHUSD",1760681571683,[[3900.0,0.001],[3899.6,0.001],[3899.2,0.001],[3899.1,2.71078435],[3898.6,3.43354679]],[[3900.1,6.60406973],[3900.5,0.12597269],[3900.6,2.56375402],[3900.9,13.67087854],[3901.1,3.33469096]]]
["bitfinex","ETHUSD",1760681587675,[[3900.0,0.001],[3899.6,0.001],[3899.4,0.2392],[3899.1,0.1461],[3897.7,2.56561086]],[[3900.1,7.799494],[3900.5,0.4632],[3901.1,2.56342036],[3901.2,4.74663712],[3901.6,3.00702321]]]
["bitfinex","ETHUSD",1760681630772,[[3900.1,0.001],[3900.0,0.001],[3899.7,2.56429111],[3899.6,0.128],[3899.4,2.56449575]],[[3900.2,0.62874963],[3900.3,2.91417],[3900.6,2.56373286],[3900.7,0.40419505],[3900.8,8.25450975]]]
["bitfinex","ETHUSD",1760681703760,[[3903.6,0.128],[3903.5,0.001],[3903.4,2.5618234],[3903.1,0.001],[3902.6,4.73320738]],[[3903.9,3.67043125],[3904.1,0.002],[3904.2,4.86120738],[3904.3,0.03201598],[3904.4,1.728]]]
["bitfinex","ETHUSD",1760681776084,[[3905.4,0.001],[3905.0,0.001],[3904.2,0.001],[3903.6,0.001],[3903.5,0.001]],[[3905.5,40.33882416],[3905.7,3.71439762],[3905.9,7.87208565],[3906.1,2.56012942],[3911.3,45.0]]]
["bitfinex","ETHUSD",1760681812274,[[3904.3,0.001],[3904.2,0.001],[3904.0,0.001],[3903.9,0.001],[3903.8,0.001]],[[3904.4,22.81857731],[3904.6,16.92008499],[3904.9,2.79204887],[3905.0,2.88195171],[3905.1,0.50168726]]]
["bitfinex","ETHUSD",1760681838753,[[3903.1,0.2402],[3902.7,0.001],[3902.3,0.001],[3902.1,0.001],[3901.8,0.001]],[[3903.2,4.319],[3903.3,2.56194509],[3903.4,0.002],[3903.8,0.002],[3904.0,0.4744]]]
["bitfinex","ETHUSD",1760681905094,[[3902.3,0.001],[3902.1,0.001],[3901.8,0.001],[3901.4,0.2422],[3900.8,0.0931]],[[3902.4,32.55443045],[3902.5,0.215],[3902.6,2.56243591],[3902.8,2.56226299],[3903.0,11.28307066]]]
["bitfinex","ETHUSD",1760681942834,[[3898.6,0.86953649],[3898.2,0.001],[3897.8,0.001],[3897.6,0.0931],[3897.0,0.003]],[[3898.7,29.58791799],[3898.8,0.40240405],[3898.9,2.56604491],[3899.2,17.40468215],[3899.5,2.61445085]]]
["bitfinex","ETHUSD",1760681963094,[[3898.2,0.001],[3897.8,0.001],[3897.3,0.0039789],[3897.2,0.0931],[3896.9,0.2412]],[[3898.3,22.49081136],[3898.5,2.56512551],[3898.6,0.4024893],[3898.8,2.56490779],[3899.1,13.68399987]]]
["bitfinex","ETHUSD",1760682005716,[[3893.1,0.001],[3892.7,0.2452],[3892.4,0.01302765],[3892.0,2.72145379],[3891.4,4.29772138]],[[3893.6,0.00257938],[3893.7,3.0289626],[3894.1,0.4336],[3894.7,2.56765238],[3895.1,13.4549288]]]
["bitfinex","ETHUSD",1760682046924,[[3889.9,2.57074722],[3889.7,2.57087726],[3889.4,0.128],[3889.2,2.57122064],[3888.8,3.54818761]],[[3890.0,2.641],[3890.1,0.53127425],[3890.3,0.00342443],[3890.6,0.25966465],[3891.8,2.56952872]]]
["bitfinex","ETHUSD",1760682101274,[[3895.8,5.43235357],[3895.6,2.56696247],[3895.5,2.633],[3895.3,19.52624343],[3894.8,2.56746487]],[[3895.9,0.002],[3897.3,0.2299],[3897.5,0.4514],[3897.6,0.955],[3897.7,0.00147234]]]
["bitfinex","ETHUSD",1760682143085,[[3893.7,2.56821971],[3893.3,1.728],[3893.2,2.56858111],[3893.1,0.54511218],[3892.7,2.56889529]],[[3894.8,0.40280351]]]
["bitfinex","ETHUSD",1760682157290,[[3894.1,2.56798746],[3893.9,2.56808034],[3893.3,3.16395581],[3893.2,0.6336],[3892.3,2.5701396]],[[3894.2,0.40288588],[3894.3,2.639],[3894.7,0.00426284],[3894.9,0.6793],[3895.0,0.03209242]]]
["bitfinex","ETHUSD",1760682198511,[[3888.8,3.54825268],[3888.5,2.69966607],[3888.4,0.2512],[3887.9,2.57203344],[3887.6,4.30026528]],[[3888.9,2.639],[3889.2,0.128],[3889.5,0.03577372],[3889.8,0.447],[3890.1,1.728]]]
["bitfinex","ETHUSD",1760682235798,[[3886.8,2.57281053],[3886.6,2.57294293],[3886.1,2.72635939],[3885.9,5.27437072],[3885.2,15.23496374]],[[3886.9,0.40361013]]]
["bitfinex","ETHUSD",1760682316248,[[3886.5,0.001],[3885.3,0.4337],[3885.1,2.79337434],[3884.6,1.728],[3884.5,2.57429164]],[[3886.6,3.14866178],[3886.7,0.2229],[3887.3,0.00421794],[3887.4,1.0222],[3887.6,4.93394425]]]
["bitfinex","ETHUSD",1760682318370,[[3886.5,0.001],[3886.2,3.00685443],[3886.1,0.7873],[3885.8,2.57343922],[3885.6,4.377]],[[3887.3,1.269],[3887.4,0.7437],[3887.5,0.002],[3887.7,0.002],[3887.8,0.2224]]]
["bitfinex","ETHUSD",1760682369861,[[3886.1,0.001],[3884.1,0.6151],[3884.0,2.57464807],[3883.8,2.57479726],[3883.2,2.57512997]],[[3886.2,30.51856959],[3886.4,2.57311497],[3886.6,5.07309919],[3886.7,0.05],[3887.0,3.36747143]]]
["bitfinex","ETHUSD",1760682425257,[[3879.7,2.82031888],[3879.0,2.694],[3878.9,2.57803825],[3878.6,0.001],[3878.4,2.57833441]],[[3880.1,0.03221566],[3880.3,1.728],[3880.4,2.694],[3880.7,0.00596797],[3880.8,0.4406]]]
["bitfinex","ETHUSD",1760682464688,[[3880.4,0.001],[3879.8,0.1103],[3879.4,0.2428],[3879.2,2.57783889],[3878.8,0.01323829]],[[3880.9,2.8857],[3881.0,13.81625659],[3881.4,0.46800487],[3881.5,0.00575553],[3881.7,0.2177]]]
["bitfinex","ETHUSD",1760682474081,[[3878.0,0.1324],[3877.9,2.02307163],[3877.8,0.2428],[3877.7,2.57884828],[3877.3,2.57907599]],[[3879.3,3.3763223],[3879.4,0.00631338],[3879.5,13.81625659],[3879.6,1.728],[3880.9,0.60375417]]]
["bitfinex","ETHUSD",1760682516735,[[3874.6,0.4564],[3874.5,0.1288],[3874.1,0.2268],[3869.7,4.4341038],[3868.1,1.39978]],[[3875.1,0.1288],[3875.3,2.714],[3875.7,0.00729772],[3875.9,2.1144],[3877.4,1.163]]]
["bitfinex","ETHUSD",1760682571939,[[3875.6,2.58023491],[3875.4,2.58036139],[3875.2,0.5748],[3875.1,0.2261],[3874.9,2.58065852]],[[3875.8,1.8568],[3875.9,2.692],[3876.2,0.03224807],[3876.3,0.1023],[3877.5,2.57898826]]]
["bitfinex","ETHUSD",1760682633890,[[3876.3,2.70856297],[3876.1,2.579903],[3875.7,0.4676],[3875.5,5.2692492],[3875.3,0.2316]],[[3876.8,0.2211],[3876.9,0.1288],[3877.3,0.03223892],[3877.6,1.728],[3877.7,2.689]]]
["bitfinex","ETHUSD",1760682635511,[[3877.1,0.1288],[3876.2,5.95133291],[3875.6,2.58024089],[3874.1,1.162],[3872.2,3.26153454]],[[3877.6,0.1002],[3877.7,0.1288],[3877.9,0.166],[3878.0,0.272],[3878.4,0.00657923]]]
["bitfinex","ETHUSD",1760682686042,[[3869.7,3.20560298],[3869.3,0.2343],[3869.1,0.4693],[3868.5,2.58496691],[3867.8,2.58541389]],[[3869.8,4.406],[3870.3,0.47154972],[3870.5,0.1008],[3870.6,14.001309],[3870.9,1.164]]]
["bitfinex","ETHUSD",1760682731450,[[3864.9,2.58738906],[3864.8,2.58745601],[3864.6,2.58755741],[3864.4,2.758],[3863.9,2.58802169]],[[3865.0,0.04510468],[3865.7,0.09999999],[3865.9,0.2363],[3866.2,0.02589801],[3866.3,0.2363]]]
["bitfinex","ETHUSD",1760682762993,[[3858.4,0.02591747],[3857.5,2.59228773],[3857.0,2.59263893],[3856.2,3.22676882],[3853.7,1.24029169]],[[3858.8,0.2307],[3859.4,1.167],[3859.5,2.769],[3861.1,0.05],[3862.0,2.58938914]]]
["bitfinex","ETHUSD",1760682802086,[[3862.8,2.755],[3862.7,2.58884011],[3862.1,2.58922004],[3862.0,2.1597482],[3861.6,2.58958816]],[[3863.9,0.2201],[3864.4,0.45909801],[3864.5,0.40600386],[3864.8,2.671],[3865.8,13.41144781]]]
["bitfinex","ETHUSD",1760682809079,[[3864.2,2.58785777],[3863.5,2.58831127],[3863.2,3.025],[3862.9,2.58872867],[3862.8,2.58879569]],[[3864.3,0.04511102],[3864.6,0.002],[3864.9,0.4332],[3865.0,0.002],[3865.1,0.2201]]]
["bitfinex","ETHUSD",1760682856403,[[3857.4,2.59241976],[3857.0,2.59263619],[3856.8,13.69027147],[3855.0,3.11547907],[3854.3,1.29140204]],[[3859.3,0.2334],[3860.2,0.4703],[3860.3,0.45157543],[3861.0,1.728],[3861.1,16.66067147]]]
["bitfinex","ETHUSD",1760682901269,[[3860.3,0.001],[3860.2,0.001],[3859.9,0.001],[3859.0,2.59133612],[3858.8,2.59146075]],[[3860.6,2.59027225],[3860.7,3.1713],[3860.9,2.82737683],[3861.2,13.68927147],[3861.4,2.58974878]]]
["bitfinex","ETHUSD",1760682939368,[[3856.0,0.001],[3854.9,2.59406418],[3854.6,2.5943006],[3854.2,2.59450567],[3853.9,2.287]],[[3856.4,6.297943],[3856.5,3.3922],[3857.7,2.3616],[3857.9,0.05],[3858.1,2.59199801]]]
["bitfinex","ETHUSD",1760682951582,[[3853.3,2.1369146],[3853.2,0.003],[3853.0,0.003],[3851.6,0.3958],[3851.3,2.59651066]],[[3853.4,2.923385],[3853.7,0.40721621],[3853.8,1.824],[3853.9,0.6336],[3854.2,0.05]]]
["bitfinex","ETHUSD",1760682987382,[[3849.6,0.4494],[3848.9,2.59809808],[3848.6,2.59833054],[3847.9,2.7427686],[3847.3,2.59921868]],[[3851.5,2.8614],[3851.8,0.2215],[3852.1,0.4073245],[3852.8,0.2658],[3853.0,13.75928202]]]
["bitfinex","ETHUSD",1760683029412,[[3846.0,12.99591615],[3845.1,0.2296]],[[3849.3,0.04528946],[3849.8,0.63138491],[3850.5,1.3628]]]
["bitfinex","ETHUSD",1760683041329,[[3841.0,0.00341712],[3839.8,0.4427],[3839.6,1.0],[3839.5,2.6044464],[3839.2,2.60465931]],[[3841.1,3.408404],[3841.2,2.799],[3841.6,0.40843788],[3841.7,0.2242],[3841.8,0.04538724]]]
["bitfinex","ETHUSD",1760683080406,[[3842.2,0.2251],[3842.1,0.4519],[3841.7,2.6029977],[3841.4,2.60317587],[3841.0,0.2251]],[[3843.3,2.026189],[3843.4,2.814],[3843.5,0.04537188],[3843.8,1.9462],[3844.1,2.65140056]]]
["bitfinex","ETHUSD",1760683118405,[[3839.2,0.2317],[3838.8,0.2317],[3838.7,3.03324664],[3838.4,0.02605252],[3838.3,2.83696574]],[[3840.3,2.805],[3840.4,0.40856529],[3840.8,0.131],[3840.9,0.1026],[3841.1,4.33142491]]]
["bitfinex","ETHUSD",1760683155753,[[3851.5,0.49746391],[3851.3,0.6336],[3851.2,1.85805673],[3851.1,2.9765],[3850.9,2.59678846]],[[3853.2,0.3364],[3853.3,0.1936],[3853.5,2.719],[3853.7,0.40719607],[3854.3,4.32256578]]]
["bitfinex","ETHUSD",1760683196557,[[3850.4,0.01],[3848.4,2.5984631],[3848.1,2.59866226],[3848.0,0.4314],[3847.5,2.59902656]],[[3851.2,8.18059326],[3851.4,0.59785457],[3851.5,12.76001158]]]
["bitfinex","ETHUSD",1760683208340,[[3848.0,0.001],[3847.6,2.60002206],[3847.3,2.59917116],[3847.2,0.4669],[3847.1,0.2142]],[[3848.3,2.797],[3848.4,0.04530277],[3849.5,3.76875861],[3849.6,12.81001158]]]
["bitfinex","ETHUSD",1760683241708,[[3839.3,3.06824147],[3839.2,0.24024709],[3839.1,2.60474208],[3838.8,2.60491965],[3838.7,0.6]],[[3839.4,2.793],[3839.5,0.04540844],[3840.3,0.40860351],[3841.0,0.4545],[3844.2,2.60132806]]]
["bitfinex","ETHUSD",1760683286888,[[3835.5,0.0023],[3835.0,0.2],[3833.4,0.2142],[3833.1,0.4536],[3832.9,2.6089698]],[[3835.6,6.561181],[3836.0,12.84067899],[3836.1,2.65683658],[3836.2,1.174],[3836.3,1.728]]]
["bitfinex","ETHUSD",1760683299974,[[3838.1,0.208],[3838.0,0.1998],[3837.0,0.18046202],[3836.2,2.60672022],[3833.4,0.525334]],[[3839.1,2.799],[3839.2,0.04541333],[3839.9,0.5895],[3840.2,0.002],[3840.4,2.6039631]]]
["bitfinex","ETHUSD",1760683337731,[[3844.5,2.73070796],[3843.7,0.447],[3843.5,2.60178213],[3843.3,0.0260193],[3843.0,0.2039]],[[3845.1,0.1296],[3846.7,0.4357],[3846.9,0.2665],[3847.0,1.728],[3847.1,2.59936229]]]
["bitfinex","ETHUSD",1760683382788,[[3834.9,2.60762992],[3834.8,0.1544],[3834.7,0.001],[3834.3,4.83377205],[3833.9,2.60827486]],[[3835.8,0.04544873],[3836.2,2.271],[3837.0,0.6252],[3837.8,0.2374],[3839.0,1.00095689]]]
["bitfinex","ETHUSD",1760683426278,[[3839.0,0.6336],[3838.9,0.1192],[3838.5,12.86295986],[3838.4,0.02605252],[3838.3,4.33332006]],[[3840.0,0.002],[3840.4,0.002],[3841.0,0.4625],[3841.2,0.53705193],[3841.5,0.89814186]]]
["bitfinex","ETHUSD",1760683431979,[[3838.5,2.899],[3838.3,0.1192],[3838.2,2.60532821],[3837.8,2.6056179],[3837.3,2.60598288]],[[3840.0,0.002],[3840.3,0.49149621],[3840.4,0.002],[3840.7,0.53674591],[3840.8,3.31853371]]]
["bitfinex","ETHUSD",1760683473556,[[3839.8,2.6043023],[3839.6,2.60442666],[3839.2,2.60465131],[3838.9,0.6336],[3838.8,2.60498072]],[[3839.9,0.90078752],[3840.1,0.04540562],[3840.5,0.4533],[3840.7,2.834],[3841.2,2.47899757]]]
["bitfinex","ETHUSD",1760683508954,[[3841.6,2.60308204],[3840.9,1.728],[3840.8,2.60362424],[3840.7,0.14723692],[3840.2,2.3616]],[[3841.9,0.002],[3842.2,0.53648347],[3842.3,0.002],[3842.6,0.71620518],[3842.8,0.90078752]]]
["bitfinex","ETHUSD",1760683561446,[[3838.8,0.6336],[3838.7,2.748],[3838.6,2.72328213],[3838.5,14.07905001],[3838.4,0.02605252]],[[3840.0,0.2359],[3840.1,2.812],[3840.2,0.04540216],[3840.3,0.2252],[3840.6,0.4283]]]
["bitfinex","ETHUSD",1760683566958,[[3838.4,0.001],[3838.1,0.1182],[3838.0,0.001],[3837.6,0.1192],[3837.5,2.6058402]],[[3838.7,0.2154],[3839.4,1.68280588],[3839.6,0.8982046],[3839.9,4.78330431],[3840.1,0.2154]]]
["bitfinex","ETHUSD",1760683600888,[[3835.5,0.1212],[3835.4,4.539],[3835.2,2.60738262],[3833.9,2.60824446],[3833.3,2.748]],[[3837.3,0.04543021],[3837.4,2.811],[3837.9,0.2369],[3838.4,2.40274641],[3838.6,14.74693143]]]
["bitfinex","ETHUSD",1760683647396,[[3834.4,2.60793386],[3834.1,2.60813219],[3833.6,0.15328514],[3833.5,2.6115793],[3833.2,2.9282]],[[3835.1,0.40910944],[3835.2,2.84946083],[3835.5,0.4368],[3835.7,0.2291],[3835.9,1.728]]]
["bitfinex","ETHUSD",1760683683309,[[3835.6,0.001]],[[3836.8,1.65258954],[3837.0,2.1845],[3837.1,1.34836506],[3837.2,4.5714365],[3837.5,2.60587414]]]
["bitfinex","ETHUSD",1760683728100,[[3828.8,2.84505758],[3827.8,2.84185334],[3827.7,0.25],[3827.5,2.61266645],[3827.4,0.3819]],[[3828.9,4.2409457],[3829.2,1.7865788],[3829.4,1.9512],[3829.7,2.24399757],[3829.9,0.2732]]]
["bitfinex","ETHUSD",1760683738246,[[3823.9,0.4703],[3823.6,2.807],[3823.3,2.95161157],[3823.2,0.2259],[3822.4,2.6161288]],[[3824.9,0.04557817],[3825.1,0.410084],[3825.9,1.728],[3826.0,1.55384194],[3826.3,1.33626292]]]
["bitfinex","ETHUSD",1760683772469,[[3820.5,0.1846],[3820.3,2.80216888],[3819.1,2.61835622],[3818.9,1.728],[3818.8,2.61855903]],[[3822.4,0.04561228],[3822.8,0.4344],[3822.9,0.2209],[3823.3,1.32],[3823.4,0.002]]]
["bitfinex","ETHUSD",1760683818289,[[3823.3,3.24914154],[3823.1,2.61566186],[3822.8,2.61585789],[3822.6,1.728],[3822.5,12.96851798]],[[3823.4,0.002],[3824.6,0.04558828],[3824.9,0.2263],[3825.1,0.139],[3825.2,0.4427]]]
["bitfinex","ETHUSD",1760683826279,[[3823.3,8.55627154],[3823.1,2.61564569],[3822.8,2.61588172],[3821.9,13.05004124],[3818.8,15.0]],[[3823.4,0.002],[3825.6,0.51257643],[3825.7,0.365],[3827.1,0.2195],[3828.5,0.6]]]
["bitfinex","ETHUSD",1760683860167,[[3821.1,1.728],[3820.4,1.728],[3820.3,5.633],[3820.2,2.61761932],[3819.1,2.61839412]],[[3822.8,0.475],[3822.9,0.2345],[3823.0,2.924607],[3824.3,0.88392675],[3824.4,0.2195]]]
["bitfinex","ETHUSD",1760683908691,[[3822.3,0.001],[3821.9,0.001],[3820.3,2.61758741],[3819.9,0.004],[3819.8,15.54002388]],[[3822.4,0.4346],[3822.7,1.276],[3822.9,0.2221],[3823.8,1.728],[3823.9,0.66632178]]]
["bitfinex","ETHUSD",1760683936033,[[3823.9,2.61507053],[3822.8,0.02915883],[3822.6,1.728],[3822.5,2.61608894],[3822.4,0.6336]],[[3824.6,0.0455942],[3824.7,0.228],[3824.8,0.4527],[3825.0,0.214],[3825.5,0.66632178]]]
["bitfinex","ETHUSD",1760683981538,[[3832.0,0.02609603],[3831.8,4.33773954],[3831.6,1.728],[3831.3,2.61007459],[3831.2,2.758]],[[3833.5,0.4496],[3833.6,0.2242],[3834.0,0.2253],[3834.5,0.04547981],[3835.1,0.438]]]
["bitfinex","ETHUSD",1760684002698,[[3841.9,0.6336],[3841.8,1.728],[3841.7,4.59903014],[3841.3,16.03702519],[3840.6,2.60371785]],[[3842.7,0.4635],[3842.9,0.2256],[3844.2,1.51429011],[3844.6,0.66762523],[3844.9,0.88392675]]]
["bitfinex","ETHUSD",1760684025173,[[3838.4,2.60525218],[3838.3,0.6336],[3838.2,1.728],[3838.1,2.60645582],[3838.0,1.728]],[[3840.2,0.50890362],[3840.7,0.2256],[3841.7,0.6336],[3842.0,2.60281379],[3842.1,0.89322523]]]
["bitfinex","ETHUSD",1760684069500,[[3837.3,0.001],[3836.9,0.001],[3836.6,2.60646062],[3836.5,0.001],[3836.3,2.60666226]],[[3838.3,0.67903556],[3838.4,0.4398],[3838.5,1.728],[3838.6,2.823],[3838.9,0.2313]]]
["bitfinex","ETHUSD",1760684104104,[[3834.2,0.001],[3833.8,0.001],[3833.2,0.0914],[3832.9,0.0914],[3832.5,2.60925631]],[[3834.3,2.89916906],[3834.5,7.89813987],[3834.8,1.78080981],[3835.0,0.04548077],[3835.1,16.64049952]]]
["bitfinex","ETHUSD",1760684116488,[[3834.2,0.001],[3832.3,18.36849952],[3831.8,0.02609739],[3831.2,0.6],[3831.0,2.61022012]],[[3834.3,2.823],[3834.8,0.04547592],[3835.0,0.67208525],[3835.1,0.5381563],[3835.2,0.3055236]]]
["bitfinex","ETHUSD",1760684167247,[[3832.0,5.50200972],[3831.9,2.14566377],[3831.8,5.42772446],[3831.6,16.98849817],[3831.4,2.87686471]],[[3832.1,0.002],[3833.5,2.819],[3833.6,0.04548097],[3834.7,0.4471],[3834.9,0.67283866]]]
["bitfinex","ETHUSD",1760684199854,[[3833.0,0.1304],[3832.8,1.728],[3832.7,2.60906787],[3832.6,0.6336],[3832.5,2.6092105]],[[3834.3,0.4487],[3834.5,2.81],[3834.7,0.40924493],[3834.9,2.11623],[3835.2,0.2243]]]
["bitfinex","ETHUSD",1760684247175,[[3830.4,0.001],[3830.2,0.001],[3829.8,0.001],[3829.5,0.001],[3828.1,0.0072]],[[3830.5,5.23675599],[3830.6,0.6336],[3830.7,20.5071581],[3830.8,0.71639778],[3831.0,0.51074214]]]
["bitfinex","ETHUSD",1760684264702,[[3829.9,0.0082],[3829.8,0.001],[3829.5,0.001],[3829.1,0.001],[3829.0,2.6116479]],[[3830.0,2.801],[3830.6,0.67585265],[3830.8,0.90047159],[3831.1,1.35050187],[3831.4,0.4689]]]
["bitfinex","ETHUSD",1760684296245,[[3832.5,0.1304],[3832.2,1.728],[3832.1,17.01902437],[3832.0,0.0032],[3831.7,2.792]],[[3832.9,0.002],[3833.3,0.002],[3833.5,2.599],[3833.6,0.2222],[3833.7,0.86838841]]]
["bitfinex","ETHUSD",1760684343611,[[3827.0,0.001],[3826.6,0.1304],[3826.1,1.728],[3826.0,16.71652686],[3824.9,2.785]],[[3827.6,0.04554726],[3827.9,0.2287],[3828.3,0.67401369],[3828.5,2.13788448],[3828.6,1.53407159]]]
["bitfinex","ETHUSD",1760684356819,[[3825.6,0.1304],[3825.5,0.6336],[3825.4,16.71652686],[3825.3,0.002],[3825.2,0.6346]],[[3827.0,0.2309],[3827.4,0.6753634],[3827.5,0.4436],[3827.7,0.90047159],[3827.9,1.58120187]]]
["bitfinex","ETHUSD",1760684393153,[[3827.5,0.1304],[3827.3,0.26128356],[3826.8,1.728],[3826.7,17.0403109],[3825.9,2.754]],[[3828.8,0.4728],[3828.9,0.2278],[3829.0,0.04553599],[3829.5,2.77137495],[3829.6,2.775]]]
["bitfinex","ETHUSD",1760684437013,[[3830.6,27.12534962],[3830.4,2.61066063],[3830.2,2.61082972],[3829.7,2.6111661],[3828.7,3.13767515]],[[3832.5,0.2158],[3832.6,1.4241],[3833.2,0.002],[3833.3,0.002],[3833.7,0.002]]]
["bitfinex","ETHUSD",1760684471960,[[3824.5,0.001],[3823.7,2.768],[3823.6,2.61532536]],[[3826.3,0.4606],[3826.5,1.737],[3826.8,0.002],[3826.9,0.22],[3827.1,0.6650663]]]
["bitfinex","ETHUSD",1760684518211,[[3820.6,17.05081886],[3819.4,0.001],[3819.1,2.6183595],[3818.8,2.61859805],[3818.3,3.14611351]],[[3822.7,0.83904093],[3822.9,0.25287373],[3823.0,2.26767189],[3823.1,2.3233],[3823.2,1.728]]]
["bitfinex","ETHUSD",1760684532370,[[3825.5,20.62840364],[3825.3,18.18954781],[3824.9,2.61444743],[3824.5,2.61467722],[3822.8,1.179]],[[3825.6,0.002],[3826.0,0.002],[3827.6,0.50825825],[3827.7,0.2199],[3827.9,0.40996761]]]
["bitfinex","ETHUSD",1760684563733,[[3825.3,1.728],[3824.7,0.01243885],[3824.6,0.001],[3824.4,2.61472961],[3824.3,0.001]],[[3826.4,0.4708],[3826.5,0.2147],[3826.6,2.778],[3826.9,0.41006481],[3827.3,0.66938406]]]
["bitfinex","ETHUSD",1760684607209,[[3820.1,0.001],[3819.8,0.001],[3819.4,2.6181967],[3819.2,0.008],[3818.5,2.61880965]],[[3822.2,0.04561947],[3822.4,0.4646],[3822.6,2.26198368],[3822.7,2.79],[3822.8,0.2329]]]
["bitfinex","ETHUSD",1760684648560,[[3815.2,3.52789256],[3815.1,0.001],[3814.8,0.001],[3814.4,0.003],[3814.3,0.4729]],[[3815.3,3.40939893],[3815.5,0.89805364],[3815.7,0.41122827],[3815.8,1.35050187],[3816.1,0.4594]]]
["bitfinex","ETHUSD",1760684652842,[[3816.3,0.23137],[3816.2,3.09330316],[3816.1,18.29013825],[3816.0,2.62050643],[3815.3,2.62098378]],[[3817.7,2.829],[3817.9,0.2329],[3818.0,0.67348146],[3818.3,0.89805364],[3818.6,1.35050187]]]
["bitfinex","ETHUSD",1760684699217,[[3819.5,0.001],[3819.1,0.001],[3816.6,2.62012309],[3815.4,2.62090479],[3815.3,1.92455706]],[[3819.6,0.2252],[3820.1,0.67299493],[3820.3,3.34494505],[3820.4,0.89805364],[3820.6,2.01595805]]]
["bitfinex","ETHUSD",1760684745229,[[3819.1,0.6336],[3818.8,0.0582],[3818.6,4.34675861],[3818.2,20.7902882],[3817.7,2.61937374]],[[3820.5,1.44468863],[3821.0,0.4681],[3821.5,0.04563523],[3822.0,0.218],[3822.2,0.218]]]
["bitfinex","ETHUSD",1760684780764,[[3815.5,0.0622],[3815.2,3.52789256],[3814.9,0.0622],[3814.6,18.13587005],[3814.2,2.79160452]],[[3818.3,0.4332],[3818.4,0.2207],[3818.5,2.83665873],[3819.5,0.6336]]]
["bitfinex","ETHUSD",1760684814997,[[3799.3,2.6320638],[3799.2,1.73463582],[3798.8,2.63235242],[3798.7,1.502]],[[3802.4,0.09999999],[3802.7,0.51511127],[3802.8,0.251],[3803.3,0.6521],[3804.3,3.12814569]]]
["bitfinex","ETHUSD",1760684838422,[[3799.9,1.728],[3799.7,1.728],[3799.2,3.161],[3798.9,2.63234094],[3798.6,0.001]],[[3802.0,0.53430447],[3802.2,1.32387936],[3802.5,0.04585807],[3802.6,0.2281],[3803.0,1.78258628]]]
["bitfinex","ETHUSD",1760684869214,[[3798.6,0.001],[3798.2,0.003],[3796.0,13.04455264],[3794.9,2.635049],[3794.1,1.186]],[[3798.7,0.4452],[3798.8,0.1312],[3798.9,0.2294],[3799.2,0.04589021],[3799.7,3.3454]]]
["bitfinex","ETHUSD",1760684904613,[[3788.0,1.728],[3787.8,1.728],[3787.7,13.10588949],[3787.3,0.6336],[3786.8,2.64074164]],[[3790.9,0.41402942],[3791.0,2.208],[3791.1,0.4692],[3791.2,0.229],[3792.0,2.63713807]]]
["bitfinex","ETHUSD",1760684943059,[[3789.1,0.1138],[3788.8,0.4394],[3787.7,2.64009422],[3786.8,13.12329812],[3786.7,2.64080339]],[[3791.7,0.4564],[3791.8,0.2228],[3791.9,0.04797661],[3792.1,1.728],[3792.6,2.63674983]]]
["bitfinex","ETHUSD",1760684954058,[[3790.5,46.25274244],[3787.1,2.64052126],[3760.8,3.86]],[[3796.4,0.7027],[3797.0,0.931],[3797.1,0.6336],[3797.2,0.04593352],[3797.6,0.6336]]]
["bitfinex","ETHUSD",1760684992228,[[3778.8,2.64632801],[3778.3,0.002],[3778.2,2.64676189],[3778.0,1.0],[3777.8,0.96159397]],[[3782.2,0.4447],[3782.3,0.2345],[3783.2,1.728],[3783.3,13.14905406],[3783.8,2.64287932]]]
["bitfinex","ETHUSD",1760685028973,[[3794.7,0.26352822],[3794.4,1.728],[3794.3,13.14905406],[3793.2,2.63622972],[3787.7,2.76]],[[3796.5,0.4537],[3796.8,0.04593115],[3797.6,1.43837178],[3798.2,0.002],[3798.4,0.2271]]]
["bitfinex","ETHUSD",1760685064602,[[3791.2,4.395997],[3789.5,1.188],[3788.9,2.6392428],[3788.6,57.5285668],[3788.1,15.0]],[[3794.4,0.4336],[3794.5,3.12],[3794.8,0.2181],[3795.3,1.73],[3795.4,2.85290068]]]
["bitfinex","ETHUSD",1760685084182,[[3792.6,0.1587],[3792.0,0.1126],[3791.6,1.10756388],[3791.5,1.728],[3790.9,0.6336]],[[3794.7,0.2252],[3795.0,0.6837],[3795.3,0.002],[3795.7,2.23110828],[3796.0,0.2252]]]
["bitfinex","ETHUSD",1760685120258,[[3796.0,2.63428477],[3795.9,0.1205],[3795.4,13.52919321],[3795.2,2.6358755],[3794.9,2.63508657]],[[3798.4,0.4326],[3798.7,2.63254156],[3798.9,4.58086207],[3799.0,3.071],[3799.3,0.6336]]]
["bitfinex","ETHUSD",1760685154445,[[3795.6,0.001],[3795.2,0.001],[3795.1,0.1226],[3794.6,0.4487],[3794.5,1.728]],[[3797.4,0.4299],[3797.5,2.3616],[3797.6,6.86826211],[3797.8,0.218],[3798.4,2.85070483]]]
["bitfinex","ETHUSD",1760685178404,[[3791.7,0.4675],[3790.8,13.09789023],[3790.3,1.188]],[[3794.7,0.6747],[3794.8,3.05],[3794.9,2.68109883],[3795.6,0.4134488]]]
["bitfinex","ETHUSD",1760685199595,[[3793.1,2.63636466],[3792.3,0.4385],[3791.6,1.434],[3791.3,2.77528927],[3790.3,2.63826044]],[[3794.7,0.4419],[3794.8,0.002],[3794.9,0.2359],[3795.2,0.002],[3795.4,2.63477756]]]
["bitfinex","ETHUSD",1760685247668,[[3791.9,2.63719988],[3791.6,2.63838682],[3791.3,0.001],[3791.2,1.728],[3791.0,0.001]],[[3793.4,0.6336],[3793.5,4.221],[3793.7,0.4548],[3793.9,0.2192],[3794.3,2.63557085]]]
["bitfinex","ETHUSD",1760685289532,[[3792.6,2.6366445],[3792.2,2.63692819],[3791.9,2.63720034],[3791.8,1.728],[3791.5,2.63747857]],[[3793.2,3.024],[3793.9,0.27306142],[3794.0,0.2271],[3794.1,0.4733],[3798.2,3.12006529]]]
["bitfinex","ETHUSD",1760685325097,[[3792.6,0.001],[3791.2,2.63768713],[3791.1,0.26377901],[3790.6,2.63804077],[3788.7,1.34799085]],[[3792.7,0.8581],[3792.9,0.4509],[3793.1,0.2245],[3793.4,0.002],[3793.8,0.002]]]
["bitfinex","ETHUSD",1760685343645,[[3796.7,2.63386266],[3795.5,22.065954],[3795.4,1.728],[3795.3,2.63478363],[3794.9,3.002]],[[3797.2,0.237],[3798.3,1.188],[3798.6,0.5418808]]]
["bitfinex","ETHUSD",1760685383132,[[3789.9,0.26397012],[3789.8,0.001],[3788.9,2.63924785],[3788.4,2.63962479],[3788.2,14.44438731]],[[3791.5,14.44438731],[3791.9,1.32777504],[3792.0,14.44438731],[3792.4,4.0462],[3792.5,1.728]]]
["bitfinex","ETHUSD",1760685418276,[[3787.6,0.21585549],[3786.2,1.728],[3786.1,31.40808572],[3785.5,0.01268393],[3784.5,3.17396168]],[[3788.4,3.4345],[3788.5,0.2204],[3789.1,0.67961238],[3789.5,0.67453437],[3789.7,1.11884332]]]
["bitfinex","ETHUSD",1760685439211,[[3788.0,0.001],[3787.6,0.21585549],[3784.9,0.21226058],[3784.8,0.27647298],[3784.2,0.09999999]],[[3788.8,0.002],[3788.9,0.2164],[3789.2,2.966],[3789.3,0.6336],[3789.8,0.6336]]]
["bitfinex","ETHUSD",1760685464977,[[3794.0,0.1312],[3793.7,2.63592614],[3793.3,31.06925298],[3792.9,2.6364759],[3792.4,1.31472733]],[[3794.7,0.1312],[3795.1,0.4527],[3796.0,0.2291]]]
["bitfinex","ETHUSD",1760685512597,[[3801.9,2.63024048],[3801.6,1.728],[3801.5,2.63047931],[3801.2,1.728],[3801.1,5.55974876]],[[3802.9,0.6336],[3803.0,0.4554],[3803.1,0.216],[3803.4,2.932],[3803.8,2.63095492]]]
["bitfinex","ETHUSD",1760685536008,[[3793.4,0.001],[3793.0,0.001],[3792.6,0.001],[3792.1,2.63699679],[3790.4,0.51644428]],[[3793.8,2.924],[3794.2,0.41356644],[3794.4,0.4365],[3794.5,0.8575],[3795.5,1.187]]]
["bitfinex","ETHUSD",1760685594403,[[3797.9,1.728],[3797.8,2.6330958],[3797.6,2.63319037],[3797.3,1.728],[3797.0,2.63364798]],[[3798.1,0.002],[3798.7,0.4452],[3798.8,0.2301],[3799.3,0.804],[3799.7,0.6356]]]
["bitfinex","ETHUSD",1760685607153,[[3795.5,0.001],[3795.1,2.63593795],[3794.5,28.86417517],[3794.1,1.491]],[[3796.9,0.4603],[3797.1,0.2179],[3797.3,2.9],[3797.8,2.63313131]]]
["bitfinex","ETHUSD",1760685666550,[[3793.1,2.63636603],[3792.9,2.6364652],[3792.4,1.728],[3792.2,2.63699171],[3792.0,0.1739]],[[3793.2,0.41366322],[3793.7,1.188],[3794.7,0.2363],[3795.3,0.91818141],[3795.6,0.90774423]]]
["bitfinex","ETHUSD",1760685689166,[[3796.9,2.63372183],[3796.6,2.6339187],[3796.2,2.63417499],[3795.8,2.63449075],[3793.2,1.37756585]],[[3797.1,0.4332],[3797.5,0.002],[3797.6,0.2162],[3797.9,0.002],[3798.2,0.04590723]]]
["bitfinex","ETHUSD",1760685706371,[[3796.1,2.63428255],[3795.6,2.63459391],[3795.5,1.8592],[3795.4,2.6347684],[3795.3,0.101]],[[3796.2,0.1312],[3796.6,2.875],[3796.8,0.2162],[3797.1,0.4312],[3797.2,0.2162]]]
["bitfinex","ETHUSD",1760685771457,[[3797.8,4.49230337],[3797.6,2.63320409],[3797.4,28.8282222],[3797.3,2.63338228],[3797.2,0.1329]],[[3797.9,0.002],[3798.3,0.002],[3798.5,0.1312],[3798.7,0.836],[3798.8,0.2279]]]
["bitfinex","ETHUSD",1760685783493,[[3802.4,11.78959133],[3802.2,2.6300206],[3802.0,2.63019463],[3801.9,2.852],[3801.5,3.15231869]],[[3802.9,0.002],[3803.4,0.002],[3803.5,0.002],[3804.1,0.2279],[3805.4,0.41241002]]]
["bitfinex","ETHUSD",1760685837069,[[3794.8,4.36318341],[3794.6,0.001],[3794.5,2.63632877],[3794.2,0.001],[3794.1,2.77351498]],[[3796.1,0.6336],[3796.2,3.281],[3796.4,0.04592765],[3796.7,0.69208069],[3796.8,0.41329304]]]
["bitfinex","ETHUSD",1760685864306,[[3793.4,1.8729],[3793.1,0.16331101],[3793.0,26.2791043],[3792.9,0.450961],[3792.4,2.63679781]],[[3795.0,1.782],[3795.4,0.4322],[3795.5,0.2165],[3795.6,0.41346706],[3795.7,1.188]]]
["bitfinex","ETHUSD",1760685876523,[[3796.7,4.36186625],[3796.6,26.2791043],[3796.5,2.63396823],[3796.4,1.728],[3796.3,0.2761]],[[3796.8,0.002],[3797.6,0.1312],[3798.0,2.733],[3798.1,0.4342],[3798.3,0.2165]]]
["bitfinex","ETHUSD",1760685927009,[[3806.7,4.35494722],[3805.8,2.62755415],[3805.7,3.4596],[3805.1,0.36700802],[3805.0,28.53777514]],[[3806.8,0.002],[3807.2,0.002],[3807.9,0.2343],[3808.2,1.21],[3809.3,2.62516253]]]
["bitfinex","ETHUSD",1760685963137,[[3807.3,1.728],[3807.2,26.11264369],[3807.0,3.22323965],[3806.8,2.89081509],[3806.3,2.77]],[[3808.8,0.2237],[3809.0,0.003],[3809.4,2.823],[3809.8,0.04577273],[3810.0,0.2314]]]
["bitfinex","ETHUSD",1760686008856,[[3799.2,2.632071],[3798.4,3.13656916],[3798.3,0.4374],[3798.2,26.23196428],[3797.0,0.2188]],[[3800.6,0.7355],[3800.7,2.833],[3800.9,0.1943],[3801.2,1.37986931],[3801.3,0.002]]]
["bitfinex","ETHUSD",1760686027108,[[3797.8,0.4393],[3797.3,0.001],[3797.1,0.2165],[3796.9,1.729],[3796.8,2.63377019]],[[3798.9,0.736],[3799.4,0.04789751],[3799.5,0.55122916],[3799.8,0.2014],[3800.1,0.4129737]]]
["bitfinex","ETHUSD",1760686057764,[[3791.2,0.22824056],[3790.9,0.001],[3790.5,0.001],[3789.4,0.4678],[3789.2,0.2162]],[[3791.3,10.13141165],[3791.5,2.68751787],[3791.7,2.63734083],[3791.8,0.85022034],[3792.0,0.91336045]]]
["bitfinex","ETHUSD",1760686108758,[[3791.7,4.80773945],[3791.5,2.6374593],[3791.3,0.001],[3791.1,2.87180658],[3790.8,2.6389146]],[[3791.8,1.69800193],[3792.8,1.188],[3793.4,0.4137599],[3793.7,0.4871],[3794.0,0.1814]]]
["bitfinex","ETHUSD",1760686142516,[[3792.8,1.728],[3792.7,28.89131661],[3792.4,0.4586],[3792.1,0.2181],[3791.7,0.001]],[[3793.6,0.002],[3794.6,0.59843548],[3794.7,2.829],[3795.1,2.41447372],[3795.6,1.37289133]]]
["bitfinex","ETHUSD",1760686153741,[[3793.3,0.4586],[3792.5,1.728],[3792.4,2.85694185],[3791.5,2.6374474],[3790.9,2.97175128]],[[3793.6,0.002],[3794.2,2.125],[3794.4,0.002],[3794.5,0.45961257],[3794.9,1.41293463]]]
["bitfinex","ETHUSD",1760686201630,[[3792.3,0.001],[3792.1,0.2228],[3791.9,0.1312],[3791.7,0.4597],[3791.3,28.36206634]],[[3793.1,0.21560852],[3793.2,2.824],[3793.6,0.1807],[3794.0,1.19],[3794.1,0.6336]]]
["bitfinex","ETHUSD",1760686236786,[[3792.6,4.7988136],[3792.5,28.91719748],[3792.4,2.80961537],[3792.1,4.36499502],[3792.0,0.1965]],[[3792.7,0.469],[3792.8,0.002],[3793.1,0.21560852],[3793.2,0.002],[3794.0,0.41560222]]]
["bitfinex","ETHUSD",1760686279090,[[3798.6,0.001],[3797.9,0.001],[3795.9,0.4555],[3795.5,0.1824],[3794.1,2.63564448]],[[3798.7,9.42617953],[3798.9,2.68234945],[3799.0,0.04590422],[3799.1,0.4130484],[3799.3,0.68703269]]]
["bitfinex","ETHUSD",1760686294139,[[3796.1,0.1668],[3795.9,2.63441385],[3795.7,0.4686],[3795.6,2.63460845],[3795.3,0.001]],[[3796.8,1.036],[3796.9,0.04592848],[3797.3,2.915],[3797.4,1.51487241],[3798.6,3.53480337]]]
["bitfinex","ETHUSD",1760686327183,[[3788.8,0.001],[3787.9,0.011],[3787.0,0.1965],[3786.7,0.4337],[3785.8,2.64144878]],[[3789.4,0.6336],[3789.5,0.3953],[3789.6,2.3616],[3789.7,3.23204126],[3789.8,0.05]]]
["bitfinex","ETHUSD",1760686372028,[[3782.0,0.2278],[3781.8,0.4674],[3781.7,0.2164],[3781.4,2.64446476],[3781.2,26.39420382]],[[3783.8,0.6336],[3783.9,0.226],[3784.1,0.25157616],[3784.3,2.845],[3784.9,0.68679984]]]
["bitfinex","ETHUSD",1760686388145,[[3776.9,0.473],[3776.8,0.2321],[3776.3,0.01394941],[3775.7,26.39420382],[3775.0,2.81997864]],[[3779.1,0.04614692],[3779.3,0.099],[3779.6,1.8256],[3779.9,0.1636],[3780.1,0.05]]]
["bitfinex","ETHUSD",1760686416255,[[3783.2,0.71960497],[3782.9,2.64346873],[3782.2,2.64394388],[3782.0,0.116],[3781.7,2.6442766]],[[3785.1,0.4352],[3785.5,2.136],[3785.6,0.002],[3785.8,0.04606761],[3785.9,0.65087415]]]
["bitfinex","ETHUSD",1760686453452,[[3780.8,0.1365],[3780.6,0.13936571],[3780.4,0.4403],[3779.5,0.311],[3779.3,29.08836674]],[[3782.9,0.2265],[3783.6,0.04608016],[3783.7,1.00183411],[3783.8,4.3125],[3783.9,27.13146132]]]
["bitfinex","ETHUSD",1760686485533,[[3783.5,3.14350586],[3783.3,1.728],[3783.2,3.43424292],[3782.9,0.1783],[3782.7,0.14106452]],[[3785.2,0.4291],[3785.6,0.002],[3785.7,0.6336],[3785.8,0.569],[3785.9,0.2195]]]
["bitfinex","ETHUSD",1760686549876,[[3789.2,0.001],[3789.0,1.728],[3788.9,2.63926866],[3788.7,2.63942506],[3788.5,1.728]],[[3789.7,0.002],[3789.9,0.195],[3790.1,0.002],[3790.2,0.04600538],[3791.0,0.55642468]]]
["bitfinex","ETHUSD",1760686562201,[[3789.2,0.001],[3789.1,0.001],[3788.8,0.001],[3788.4,0.001],[3787.3,28.39841895]],[[3789.3,0.4272],[3789.7,0.002],[3789.8,3.447],[3789.9,0.2226],[3790.1,0.04800056]]]
["bitfinex","ETHUSD",1760686598570,[[3789.1,36.67458483],[3789.0,2.846],[3788.9,2.63925991],[3788.7,0.74678592],[3788.6,2.63944218]],[[3789.7,0.002],[3790.1,0.002],[3791.1,1.954],[3791.4,0.4528],[3792.8,0.69177643]]]
["bitfinex","ETHUSD",1760686634343,[[3788.6,0.001],[3788.3,0.001],[3787.9,2.64093222],[3787.7,1.728],[3787.3,2.64037888]],[[3788.7,0.221],[3790.1,0.77254755],[3790.3,0.68168458],[3790.5,0.002],[3790.6,0.96491474]]]
["bitfinex","ETHUSD",1760686659807,[[3788.6,0.001],[3788.3,0.001],[3786.9,0.435],[3786.4,2.64097998],[3786.3,0.13980895]],[[3789.0,0.4242],[3789.1,2.836],[3789.9,0.04601162],[3790.0,0.2302],[3790.4,0.05]]]
["bitfinex","ETHUSD",1760686693464,[[3795.8,0.001],[3795.4,0.001],[3794.2,0.1646],[3793.5,0.4379],[3793.3,0.13534524]],[[3796.6,0.454],[3796.7,1.1699221],[3796.9,0.2201],[3797.4,0.54837225],[3797.5,2.42076535]]]
["bitfinex","ETHUSD",1760686729457,[[3788.3,0.001],[3787.8,0.001],[3787.6,0.1646],[3787.0,0.4658],[3786.9,0.1669]],[[3788.7,0.2292],[3789.3,3.7982485],[3789.5,0.68426571],[3789.6,0.4140711],[3789.7,1.728]]]
["bitfinex","ETHUSD",1760686794316,[[3788.9,0.001],[3788.5,0.001],[3788.1,1.729],[3787.7,0.6336],[3787.3,5.46336103]],[[3790.0,0.4552],[3790.2,2.823],[3790.5,0.26760289],[3790.9,0.68304165],[3791.1,1.32508121]]]
["bitfinex","ETHUSD",1760686826252,[[3787.7,0.001],[3785.3,2.64174631],[3785.1,0.2509],[3785.0,2.78865926],[3784.7,26.35331711]],[[3787.8,5.8424],[3788.0,1.60324128],[3788.7,3.32725969],[3788.9,0.002],[3789.0,3.55038196]]]
["bitfinex","ETHUSD",1760686863560,[[3790.6,1.728],[3790.4,0.1312],[3790.0,1.728],[3789.7,2.6387278],[3789.3,0.3409]],[[3790.9,0.002],[3791.1,0.002],[3791.3,0.4338],[3791.5,0.002],[3793.1,0.002]]]
["bitfinex","ETHUSD",1760686893443,[[3785.3,0.1487],[3785.2,1.728],[3785.1,0.001],[3784.8,0.001],[3784.7,0.001]],[[3786.8,3.2736],[3786.9,0.26744217],[3787.1,0.2214],[3787.4,1.728],[3787.5,1.8226]]]
["bitfinex","ETHUSD",1760686914155,[[3785.3,0.001],[3785.1,0.001],[3784.9,0.001],[3784.8,0.001],[3784.7,0.001]],[[3785.7,2.3687],[3785.8,0.2283],[3786.0,0.2283],[3786.5,0.69037139],[3786.6,0.41442506]]]
["bitfinex","ETHUSD",1760686961145,[[3786.6,5.20169156],[3786.4,2.64099177],[3786.2,2.6411694],[3786.0,0.6336],[3785.5,2.6416373]],[[3786.7,0.41440307],[3787.3,0.04604364],[3787.9,0.2329],[3788.0,0.002],[3788.2,0.2309]]]
["bitfinex","ETHUSD",1760686994679,[[3784.2,0.001],[3782.4,0.3549],[3782.2,0.2022],[3781.8,29.12251327],[3781.3,3.17420676]],[[3784.5,6.03106649],[3784.7,0.04607608],[3784.8,1.19],[3784.9,0.2209],[3785.1,0.69341859]]]
["bitfinex","ETHUSD",1760687009609,[[3788.2,1.728],[3787.2,0.1507],[3787.0,2.64061228],[3786.0,2.64228099],[3785.0,1.35889697]],[[3788.3,0.002],[3788.4,0.002],[3788.7,0.002],[3788.8,0.002],[3788.9,0.228]]]
["bitfinex","ETHUSD",1760687065748,[[3779.9,4.90270458],[3779.5,2.64580157],[3779.2,1.2361],[3779.1,2.64611536],[3778.5,2.77803653]],[[3780.9,0.2333],[3781.1,3.2439],[3781.4,0.69112551],[3781.6,0.92388912],[3781.9,1.62000377]]]
["bitfinex","ETHUSD",1760687089796,[[3785.6,0.132],[3785.2,1.8754],[3784.6,27.12853692],[3784.5,0.4476],[3784.4,2.64242355]],[[3786.6,2.805],[3786.7,0.4279],[3786.9,0.2333],[3787.3,0.04604046],[3787.9,1.19]]]
["bitfinex","ETHUSD",1760687137916,[[3790.4,1.728],[3790.3,2.63825475],[3790.1,0.6336],[3789.9,3.165317],[3789.8,5.44064785]],[[3791.6,0.4731],[3791.9,0.002],[3792.0,0.2169],[3792.3,0.002],[3792.5,2.0419]]]
["bitfinex","ETHUSD",1760687164386,[[3787.3,2.640396],[3787.1,0.1606],[3786.8,0.4359],[3786.5,2.6409346],[3786.3,0.56365101]],[[3787.6,0.002],[3788.9,0.7747],[3790.1,0.2149],[3790.3,2.918],[3790.7,0.13448787]]]
["bitfinex","ETHUSD",1760687188213,[[3791.8,2.63726989],[3791.6,2.63736891],[3790.7,4.99963519],[3790.6,16.693049],[3790.5,0.6336]],[[3791.9,0.002],[3792.3,0.002],[3792.4,0.4681],[3793.0,0.002],[3794.1,0.69079667]]]
["bitfinex","ETHUSD",1760687235077,[[3787.6,0.001],[3787.2,0.001],[3787.1,2.64051642],[3784.5,1.34187339]],[[3789.8,2.3616],[3789.9,35.47307162],[3791.1,0.92106223],[3791.2,0.13460718]]]
["bitfinex","ETHUSD",1760687263935,[[3786.1,0.7446],[3785.6,1.728],[3785.5,2.64165498],[3785.1,28.46682066],[3784.5,6.50230837]],[[3787.7,0.6336],[3787.8,0.04603403],[3787.9,0.2249],[3788.1,1.088],[3788.2,1.449]]]
["bitfinex","ETHUSD",1760687284607,[[3787.4,0.0507],[3787.0,0.132],[3786.4,0.2023],[3786.3,0.6336],[3786.1,28.46682066]],[[3787.5,0.002],[3787.9,0.002],[3788.3,0.002],[3788.5,0.2184]]]
["bitfinex","ETHUSD",1760687333265,[[3789.0,0.1516],[3788.9,2.63928138],[3788.3,0.2053],[3788.2,0.37452007],[3788.1,2.63977982]],[[3789.7,2.785],[3789.8,0.222],[3790.2,0.4485],[3790.9,0.222],[3791.2,0.67959243]]]
["bitfinex","ETHUSD",1760687358727,[[3784.8,0.001],[3784.5,0.001],[3783.3,0.2081],[3782.0,0.94894307],[3780.6,0.25740741]],[[3785.7,2.3616],[3785.8,2.785],[3785.9,0.2352],[3786.1,28.92423723],[3786.5,1.728]]]
["bitfinex","ETHUSD",1760687418454,[[3793.9,2.63580909],[3793.5,1.728],[3793.3,2.277231],[3793.0,1.881],[3792.9,0.2075]],[[3794.5,0.002],[3794.6,0.2263],[3794.9,0.4332],[3795.3,1.23695393]]]
["bitfinex","ETHUSD",1760687442195,[[3788.6,0.71971342],[3788.4,1.728],[3788.3,0.19],[3788.1,0.2504],[3787.7,1.728]],[[3789.9,0.04601537],[3790.0,0.2323]]]
["bitfinex","ETHUSD",1760687466080,[[3790.6,0.001],[3790.2,0.001],[3789.8,0.001],[3789.1,0.2484],[3788.5,0.13551969]],[[3791.1,2.4832],[3791.2,0.2195],[3791.8,1.189],[3791.9,28.91963592]]]
["bitfinex","ETHUSD",1760687513199,[[3790.8,2.63789663],[3790.6,0.001],[3790.2,0.001],[3790.1,0.0591],[3790.0,2.185]],[[3791.6,0.2035],[3791.9,0.4475],[3792.0,1.188],[3792.3,0.2359],[3793.1,0.2359]]]
["bitfinex","ETHUSD",1760687537399,[[3786.9,0.001],[3786.5,0.001],[3786.1,0.1964],[3785.6,2.6415327],[3785.4,0.4573]],[[3787.2,0.6336],[3787.3,4.4284],[3787.8,1.9469],[3789.0,1.13996223],[3789.1,2.63915681]]]
["bitfinex","ETHUSD",1760687561205,[[3787.7,2.64012284],[3787.4,0.4702],[3787.2,28.96521714],[3787.1,1.9244],[3787.0,2.83720758]],[[3788.6,0.6336],[3788.7,0.655],[3788.9,0.04602044],[3789.0,0.002]]]
["bitfinex","ETHUSD",1760687607162,[[3781.8,0.6],[3781.2,0.46],[3781.1,0.2106],[3780.9,1.86],[3780.3,28.96521714]],[[3781.9,2.853],[3782.5,0.04609677],[3782.7,1.191],[3783.0,0.8641],[3783.1,0.6727]]]
["bitfinex","ETHUSD",1760687660521,[[3769.0,0.051],[3768.2,0.001]],[[3772.9,0.2167],[3773.7,0.55996262],[3773.8,3.2351],[3774.0,0.69845606],[3774.2,0.94288339]]]
["bitfinex","ETHUSD",1760687687330,[[3769.2,0.54474942],[3769.1,0.1412],[3768.8,2.21692642],[3768.6,2.65450281],[3766.1,4.70557851]],[[3769.9,3.028],[3770.8,0.4518],[3770.9,0.2359],[3771.1,0.6336],[3771.4,2.66105325]]]
["bitfinex","ETHUSD",1760687698879,[[3770.8,2.65188715],[3770.6,2.65208723],[3770.3,0.4437],[3770.1,1.728],[3770.0,2.65245744]],[[3771.8,0.5659473],[3772.0,0.002],[3772.1,3.024],[3772.3,0.2284],[3772.4,0.4734]]]
["bitfinex","ETHUSD",1760687758600,[[3773.3,0.001],[3772.9,0.001],[3772.5,0.001],[3771.9,0.001],[3771.5,0.4428]],[[3773.7,0.56630472],[3773.8,0.454],[3773.9,0.2232],[3774.0,0.70852017],[3774.1,2.918]]]
["bitfinex","ETHUSD",1760687783161,[[3770.5,0.001],[3770.1,0.001],[3767.4,2.17267655],[3766.8,27.56542707],[3766.2,2.796]],[[3770.9,27.56542707],[3771.5,1.728],[3771.9,2.887],[3772.0,1.64973147],[3772.1,2.796]]]
["bitfinex","ETHUSD",1760687817916,[[3766.0,4.38333722],[3765.8,2.65545535],[3765.7,0.132],[3765.4,0.4465],[3765.2,2.65583871]],[[3766.1,0.0012],[3766.3,0.132],[3766.5,0.002],[3766.6,2.932],[3766.9,0.2329]]]
["bitfinex","ETHUSD",1760687856002,[[3764.5,2.65639527],[3764.4,0.76511658],[3764.1,0.2339],[3763.2,0.36587788],[3763.0,2.65742382]],[[3765.1,0.002],[3765.5,2.928],[3765.9,0.416691],[3766.9,27.99708005]]]
["bitfinex","ETHUSD",1760687878259,[[3763.7,0.2266],[3763.3,5.11970551],[3762.9,1.728],[3762.8,2.6575908],[3762.7,0.003]],[[3764.7,0.6336],[3764.8,0.7461385],[3764.9,0.0786],[3765.1,27.86998005]]]
["bitfinex","ETHUSD",1760687930524,[[3762.7,0.003],[3761.5,0.00778883],[3761.2,0.2267],[3761.0,0.44171567],[3760.7,0.2267]],[[3762.8,0.1249],[3763.2,0.6336],[3763.3,0.56158308],[3763.5,0.93289909],[3763.8,1.39902677]]]
["bitfinex","ETHUSD",1760687961609,[[3762.7,3.12106603],[3762.5,2.7905645],[3762.2,2.65796011],[3762.1,0.2335],[3761.9,0.001]],[[3762.8,0.0035],[3762.9,2.765],[3763.1,0.1328],[3763.6,0.002],[3764.1,0.82497512]]]
["bitfinex","ETHUSD",1760687975122,[[3762.7,15.65772003],[3762.6,2.65767837],[3762.3,29.32738786],[3762.2,2.65796157],[3762.1,0.8599]],[[3762.8,0.0055],[3763.6,2.884],[3764.0,0.002],[3764.4,0.002],[3764.8,0.70076998]]]
["bitfinex","ETHUSD",1760688034491,[[3760.8,0.003],[3760.6,4.83643251],[3760.4,0.001],[3760.0,3.76766949],[3758.0,0.2237]],[[3760.9,5.7970848],[3761.0,1.41683092],[3761.2,0.04636853],[3761.5,29.63104462],[3761.9,0.13763299]]]
["bitfinex","ETHUSD",1760688062420,[[3763.2,0.02657312],[3762.7,4.806274],[3762.6,0.0046],[3762.5,29.41421012],[3762.2,2.65801924]],[[3764.6,3.4231],[3764.8,0.002],[3764.9,0.2353],[3765.2,0.002],[3765.6,29.41421012]]]
["bitfinex","ETHUSD",1760688099165,[[3764.8,0.01679177],[3764.7,2.65624143],[3764.6,0.001],[3764.4,2.65642759],[3764.2,0.001]],[[3764.9,3.1554],[3765.3,0.454],[3765.6,0.002],[3765.7,0.04630488],[3765.9,0.2262]]]
["bitfinex","ETHUSD",1760688132478,[[3760.6,3.86133251],[3760.4,0.001],[3760.2,0.001],[3760.1,0.2369],[3760.0,4.33516949]],[[3760.7,4.24037162],[3761.5,0.2288],[3761.9,1.198],[3762.1,0.2294],[3764.5,26.40226308]]]
["bitfinex","ETHUSD",1760688169154,[[3760.6,4.29223251],[3760.4,0.001],[3760.2,0.001],[3760.1,0.2157],[3760.0,3.76766949]],[[3760.7,1.25439707],[3760.9,1.61627428],[3761.1,0.002],[3761.5,0.04636869],[3762.2,29.42077556]]]
["bitfinex","ETHUSD",1760688211749,[[3756.1,0.1898],[3755.6,0.2751],[3755.2,4.9672865],[3755.1,2.66303483],[3754.8,2.66324364]],[[3757.4,0.6336],[3757.5,1.728],[3757.6,29.41877556],[3757.7,1.13],[3757.8,0.70820331]]]
["bitfinex","ETHUSD",1760688248176,[[3754.0,0.0788],[3753.9,0.4683],[3753.5,0.179],[3752.6,27.88698936],[3752.1,1.728]],[[3755.0,0.04644445],[3755.1,0.41786924],[3755.2,1.728],[3755.3,1.7],[3755.8,1.0696]]]
["bitfinex","ETHUSD",1760688270554,[[3752.0,0.501],[3751.6,0.001],[3751.1,0.24034622],[3751.0,0.19190327],[3750.9,1.43397341]],[[3752.1,2.97148353],[3752.6,1.6201974],[3752.7,0.099],[3752.9,0.6336],[3753.0,2.66460289]]]
["bitfinex","ETHUSD",1760688324045,[[3749.3,0.001],[3748.9,0.001],[3748.5,0.001],[3748.2,0.679],[3748.1,0.1328]],[[3749.5,0.41850158],[3749.7,0.228],[3750.0,0.6612],[3750.7,1.728],[3750.8,29.56071538]]]
["bitfinex","ETHUSD",1760688357382,[[3748.1,0.2152],[3747.8,0.4623],[3747.7,2.66824893],[3747.5,1.728],[3747.4,27.98291548]],[[3748.8,2.898],[3748.9,0.002],[3749.5,0.4418],[3750.2,0.418481],[3750.9,1.203]]]
["bitfinex","ETHUSD",1760688391177,[[3749.5,3.3021017],[3748.9,2.66738534],[3748.8,0.31034914],[3748.5,0.44049522],[3748.3,2.66786982]],[[3751.1,0.0464701],[3752.5,0.0012],[3752.7,0.623],[3752.9,1.4178]]]
["bitfinex","ETHUSD",1760688418958,[[3752.1,0.66505174],[3751.6,1.729],[3751.5,2.891],[3751.3,2.66667402],[3751.2,0.6336]],[[3753.6,2.892],[3753.9,0.2158],[3754.0,0.002],[3754.2,0.3772],[3754.7,26.32322873]]]
["bitfinex","ETHUSD",1760688449849,[[3756.5,3.06105768],[3756.4,0.02662123],[3756.3,2.66217071],[3756.1,3.0833],[3756.0,2.66236499]],[[3756.6,0.0002],[3757.0,0.002],[3757.8,2.5556],[3762.3,1.30009222],[4160.8,0.5]]]
["bitfinex","ETHUSD",1760688489886,[[3760.0,0.02659574],[3759.5,0.4445],[3759.3,2.66003298],[3759.2,0.32983162],[3759.1,0.01]],[[3762.3,0.6336],[3762.4,1.3558],[3762.6,0.2269],[3762.9,1.24433482]]]
["bitfinex","ETHUSD",1760688522597,[[3763.2,2.65731292],[3762.1,3.14796011],[3761.9,0.001],[3761.8,0.1888],[3761.6,2.65837796]],[[3763.3,0.261],[3763.9,0.5549],[3764.1,0.04632927],[3764.9,0.32966852],[3765.1,1.2]]]
["bitfinex","ETHUSD",1760688572177,[[3759.7,1.728],[3759.6,2.65985743],[3759.5,0.4697],[3759.4,0.1888],[3759.3,2.6600279]],[[3760.9,0.122],[3761.1,0.002],[3761.2,0.04637384],[3761.4,0.4569],[3761.5,0.002]]]
["bitfinex","ETHUSD",1760688585281,[[3760.6,4.38715013],[3760.4,2.6592633],[3759.8,29.71061157],[3759.7,0.4697],[3759.6,0.001]],[[3760.7,0.0012],[3760.9,0.002],[3761.5,2.41],[3762.8,0.002],[3763.3,29.37845188]]]
["bitfinex","ETHUSD",1760688626768,[[3773.1,0.1906],[3773.0,0.5172],[3772.9,0.99335884],[3772.8,0.02650551],[3772.7,2.65057687]],[[3775.7,0.6336],[3775.8,0.6835],[3776.6,1.9496],[3776.7,2.849],[3777.0,1.24117787]]]
["bitfinex","ETHUSD",1760688673213,[[3765.2,2.172],[3765.1,0.1939],[3764.9,0.1902],[3764.7,1.728],[3763.9,0.6346]],[[3766.7,2.842],[3766.8,0.2224],[3767.1,0.3389],[3767.7,29.21911313],[3769.6,3.19233971]]]
["bitfinex","ETHUSD",1760688719785,[[3763.3,0.4615],[3763.2,0.02657312],[3763.1,2.84634615],[3762.9,2.65847093],[3762.7,0.1925]],[[3764.7,0.4655],[3764.8,2.839],[3764.9,0.1676],[3765.4,1.728],[3765.6,0.6336]]]
["bitfinex","ETHUSD",1760688724205,[[3763.3,0.001],[3762.9,0.001],[3761.5,0.1328],[3761.2,0.4321],[3760.9,0.001]],[[3763.8,2.3616],[3763.9,27.70830211],[3764.4,0.4316],[3764.8,4.036],[3764.9,0.1998]]]
["bitfinex","ETHUSD",1760688770115,[[3762.5,0.001],[3762.1,0.001],[3761.8,2.65828104],[3761.7,0.001],[3761.6,2.65942185]],[[3762.6,0.5675],[3762.8,2.835],[3762.9,29.37535121],[3763.6,2.65706395],[3763.7,1.728]]]
["bitfinex","ETHUSD",1760688799171,[[3758.4,0.001],[3758.1,0.6565],[3758.0,0.001],[3757.5,0.1328]],[[3759.1,0.41737378],[3759.4,29.42173474],[3759.6,0.44],[3759.7,1.198],[3759.8,1.728]]]
["bitfinex","ETHUSD",1760688853375,[[3754.1,0.001],[3753.7,0.001],[3753.1,0.1929],[3753.0,0.6317],[3752.6,2.66479541]],[[3754.2,5.01838391],[3754.7,0.4337],[3754.8,0.6336],[3754.9,28.06643569],[3755.2,1.2]]]
["bitfinex","ETHUSD",1760688865373,[[3750.9,0.98227341],[3750.0,0.1929],[3749.9,0.19],[3749.8,0.4724],[3749.0,0.1924]],[[3751.0,5.1866],[3751.4,0.84905787],[3751.7,27.84653569],[3752.0,2.66525335],[3752.4,1.201]]]
["bitfinex","ETHUSD",1760688899231,[[3750.9,0.89030361],[3750.1,3.29694394],[3749.8,2.66674661],[3749.4,2.66707723],[3748.4,2.821]],[[3751.2,0.85046873],[3751.5,2.86847866],[3751.6,29.54927398],[3752.0,2.665293],[3752.1,4.39523266]]]
["bitfinex","ETHUSD",1760688948059,[[3744.2,2.67079682],[3743.9,0.6336],[3743.8,0.4403],[3743.7,2.671089],[3743.1,0.50348835]],[[3744.8,2.868],[3745.2,0.04655734],[3745.4,0.367],[3746.5,2.66922613],[3747.0,3.87280746]]]
["bitfinex","ETHUSD",1760688992439,[[3733.6,2.67836519],[3733.3,2.67859534],[3733.2,0.6336],[3733.1,0.4572],[3732.9,2.6788513]],[[3734.1,1.317],[3734.9,1.207],[3735.3,0.04668869],[3735.7,0.42013429],[3736.0,0.6288]]]
["bitfinex","ETHUSD",1760689018632,[[3724.6,0.02684],[3722.3,0.00821496],[3721.9,0.4383],[3721.6,0.2299],[3720.7,0.80753157]],[[3724.7,45.39287023],[3725.3,32.1198],[3725.9,26.80949625]]]
["bitfinex","ETHUSD",1760689039047,[[3735.2,0.1336],[3733.6,0.469],[3733.1,0.1676],[3732.9,2.6788501],[3732.6,2.67909137]],[[3736.5,0.235],[3736.8,0.1336],[3737.5,1.728],[3737.7,26.58709625],[3737.9,2.6753061]]]
["bitfinex","ETHUSD",1760689084970,[[3744.8,13.36120771],[3744.6,2.67048113],[3744.3,2.6706707],[3744.1,0.52213697],[3743.6,4.05346827]],[[3744.9,0.002],[3747.0,0.2247],[3747.6,0.4555],[3747.7,0.04650988],[3748.0,0.145]]]
["bitfinex","ETHUSD",1760689112393,[[3736.6,2.67619971],[3736.5,0.001],[3736.3,2.67643324],[3736.2,0.1328],[3735.9,0.2664]],[[3738.9,1.728],[3739.0,3.5859],[3739.1,2.67447375],[3739.4,3.30787849],[3739.9,3.30748323]]]
["bitfinex","ETHUSD",1760689130472,[[3734.9,1.728],[3734.6,0.6336],[3734.5,0.4041],[3734.0,2.67806916],[3733.9,3.174]],[[3736.5,0.4749],[3736.6,0.2268],[3737.0,0.27346533],[3737.2,1.053],[3739.0,2.67454064]]]
["bitfinex","ETHUSD",1760689191021,[[3730.9,2.68025386],[3730.7,2.68046211],[3730.6,0.1406],[3730.3,2.68069884],[3730.1,0.001]],[[3732.6,3.103],[3732.7,0.429],[3732.8,0.2318],[3732.9,0.04670832],[3733.3,2.6786477]]]
["bitfinex","ETHUSD",1760689209772,[[3731.7,0.1336],[3731.3,0.4524],[3730.9,0.232],[3729.4,0.14928359],[3729.2,1.092]],[[3732.4,0.1336],[3732.6,3.103],[3732.7,0.002],[3732.8,0.1793],[3733.1,0.0305]]]
["bitfinex","ETHUSD",1760689252651,[[3732.5,0.2218],[3732.1,0.4407],[3731.6,2.30261878],[3730.7,2.68039884],[3729.4,27.09142725]],[[3733.9,0.952],[3734.6,1.208],[3735.1,0.5891],[3736.0,0.36352299]]]
["bitfinex","ETHUSD",1760689275187,[[3737.8,4.40337053],[3737.6,2.67546614],[3737.1,1.728],[3737.0,0.4497],[3736.9,1.19059687]],[[3737.9,0.002],[3738.3,0.002],[3739.3,0.18],[3739.4,0.3179],[3740.5,0.0466428]]]
["bitfinex","ETHUSD",1760689300948,[[3735.7,2.67785826],[3735.4,2.67707601],[3734.9,2.67740295],[3734.5,2.67769036],[3734.2,26.54441256]],[[3737.5,0.2162],[3737.6,3.04],[3738.0,2.6752378],[3738.3,3.30863771],[3738.5,0.1261]]]
["bitfinex","ETHUSD",1760689345754,[[3732.7,0.4735],[3732.0,0.2153],[3731.9,0.6336],[3731.8,2.67964593],[3731.5,1.728]],[[3734.8,0.1391],[3734.9,0.651],[3735.4,0.2231],[3735.6,1.728],[3735.8,0.6336]]]
["bitfinex","ETHUSD",1760689371832,[[3727.0,0.001],[3726.5,2.68346773],[3726.1,0.228],[3725.8,0.4735]],[[3727.5,3.019],[3727.8,0.3611],[3727.9,0.2254],[3729.4,0.002],[3729.8,0.002]]]
["bitfinex","ETHUSD",1760689393681,[[3718.6,0.4749],[3718.4,1.04],[3718.2,2.92492809],[3717.8,0.2355],[3717.7,2.68977677]],[[3720.2,1.728],[3720.3,3.145],[3720.6,27.8564085],[3720.7,0.6336],[3721.1,0.2237]]]
["bitfinex","ETHUSD",1760689439032,[[3727.1,0.4419],[3726.3,2.68357716],[3726.2,1.728],[3726.1,0.2234],[3725.8,2.68391652]],[[3728.6,3.017],[3728.9,0.1168],[3729.2,0.0979],[3729.3,3.28153],[3729.4,1.73]]]
["bitfinex","ETHUSD",1760689466739,[[3731.1,0.2302],[3730.7,0.4567],[3730.5,2.68060235],[3730.2,0.00579362],[3730.1,0.2302]],[[3732.8,0.07273973],[3732.9,0.113],[3733.2,0.1178],[3733.3,0.1072],[3734.0,0.2118]]]
["bitfinex","ETHUSD",1760689515051,[[3738.4,0.4562],[3738.0,0.22],[3737.4,3.003],[3737.1,26.55988206],[3736.6,2.67619132]],[[3739.9,0.1625],[3740.1,0.39],[3740.2,0.6],[3740.4,0.0587],[3741.2,0.26850369]]]
["bitfinex","ETHUSD",1760689551528,[[3743.4,2.8041497],[3743.2,2.67150787],[3742.9,0.4567],[3742.7,2.67182563],[3742.5,1.728]],[[3743.9,0.002],[3744.0,0.1328],[3744.3,0.0012],[3744.5,0.3185],[3744.7,0.002]]]
["bitfinex","ETHUSD",1760689559724,[[3745.0,7.84292696],[3744.8,2.67031963],[3744.2,0.1878],[3744.1,29.23073563],[3743.8,1.16548675]],[[3745.1,0.002],[3746.7,0.4512],[3746.8,0.0757],[3746.9,0.318],[3747.0,0.2235]]]
["bitfinex","ETHUSD",1760689606692,[[3743.1,0.4314],[3741.9,0.2198],[3741.8,0.001],[3741.0,0.2198],[3740.0,0.2198]],[[3746.0,0.6336],[3746.1,1.728],[3746.2,5.538375],[3746.5,1.728],[3746.6,2.66914579]]]
["bitfinex","ETHUSD",1760689630920,[[3742.1,0.2166],[3741.8,0.001],[3741.7,0.001],[3741.4,0.001],[3741.1,0.2156]],[[3742.6,2.979],[3743.2,1.728],[3743.3,0.04658127],[3743.4,0.6336],[3743.9,0.1046]]]
["bitfinex","ETHUSD",1760689655577,[[3740.2,3.12585381],[3740.1,0.2324],[3740.0,2.67379016],[3739.8,2.67391963],[3739.6,2.70077891]],[[3741.2,29.71133198],[3741.3,0.41942304],[3741.9,0.1001],[3742.1,0.1876],[3743.1,0.002]]]
["bitfinex","ETHUSD",1760689692311,[[3738.4,0.2186],[3738.1,0.3522],[3738.0,0.4314],[3737.8,2.67536761],[3737.6,0.001]],[[3738.7,0.1336],[3738.9,2.968],[3739.7,0.2059],[3739.8,1.728],[3739.9,28.24857235]]]
["bitfinex","ETHUSD",1760689731507,[[3731.6,0.001],[3731.3,0.2375],[3730.9,0.4647],[3730.3,2.68068584],[3729.3,4.40945518]],[[3731.7,4.686],[3731.8,0.42043379],[3732.0,0.04670028],[3732.2,0.8407],[3732.3,28.14857235]]]
["bitfinex","ETHUSD",1760689790147,[[3737.0,0.1882],[3736.9,1.728],[3736.8,26.52390824],[3736.7,2.67614595],[3736.4,2.944]],[[3738.4,2.329],[3738.5,1.7292],[3738.6,0.4346],[3738.9,0.002],[3739.0,0.04663507]]]
["bitfinex","ETHUSD",1760689827336,[[3745.3,2.67001308],[3745.1,2.67011027],[3744.8,2.67036434],[3744.6,1.728],[3744.4,2.67062674]],[[3745.4,0.46549566],[3746.1,0.6858],[3746.2,18.29084556],[3746.7,1.207],[3747.0,0.2141]]]
["bitfinex","ETHUSD",1760689866787,[[3738.4,2.67487972],[3737.5,2.67558528],[3737.4,0.1489],[3737.0,0.5934],[3736.9,2.67599639]],[[3739.5,1.205]]]
["bitfinex","ETHUSD",1760689886784,[[3738.1,0.1758],[3737.9,0.4648],[3737.5,0.1344],[3737.3,2.67567896],[3735.7,0.001]],[[3739.8,0.6336],[3739.9,0.2182],[3740.0,0.6467],[3740.8,1.728],[3742.1,1.608]]]
["bitfinex","ETHUSD",1760689925193,[[3747.2,2.11668659],[3747.1,0.1489],[3746.9,0.6155],[3746.0,5.72515708]],[[3749.8,1.2996],[3750.2,3.08491273],[3751.1,2.88252171],[3751.4,1.73]]]
["bitfinex","ETHUSD",1760689966648,[[3743.1,2.67156876],[3742.1,0.1538],[3742.0,3.28212664],[3741.5,2.67269951],[3741.3,0.001]],[[3743.2,2.911],[3744.0,0.431],[3744.4,0.6336],[3744.8,1.4314],[3745.0,2.89763714]]]
["bitfinex","ETHUSD",1760689972982,[[3743.6,0.1498],[3743.3,0.4728],[3743.1,0.17341582],[3742.7,1.728],[3742.6,2.91]],[[3745.4,0.6336],[3745.5,0.04655139],[3745.6,0.4593],[3745.8,1.949],[3745.9,2.911]]]
["bitfinex","ETHUSD",1760690019702,[[3749.3,0.001],[3748.9,0.001],[3748.8,2.66750567],[3748.5,2.66872446],[3748.3,0.1038]],[[3749.5,2.8301],[3749.6,2.903],[3749.9,1.728],[3750.0,0.2306],[3750.1,0.17873445]]]
["bitfinex","ETHUSD",1760690064815,[[3747.6,3.71803458],[3747.5,0.1328],[3747.4,2.66850802],[3747.2,2.66865097],[3747.1,0.1457]],[[3748.5,3.0368],[3749.3,0.6569],[3749.8,0.13417004],[3750.8,2.66616685],[3751.2,0.002]]]
["bitfinex","ETHUSD",1760690102970,[[3751.1,2.66583241],[3750.9,2.66600817],[3750.3,0.02666453],[3750.2,2.66652445],[3750.1,0.2056]],[[3751.3,1.728],[3751.4,2.898],[3751.7,0.6336],[3751.9,1.10323963],[3753.0,28.55361445]]]
["bitfinex","ETHUSD",1760690138746,[[3748.4,0.001],[3748.1,2.66799218],[3748.0,0.001],[3747.6,0.4576],[3747.1,0.2056]],[[3748.5,2.892],[3749.1,0.222],[3749.2,0.4303],[3749.5,1.728],[3749.6,4.0308039]]]
["bitfinex","ETHUSD",1760690152781,[[3749.5,2.66702226],[3749.4,3.1266934],[3749.2,2.66722991],[3749.1,0.1457],[3748.8,3.20104406]],[[3749.6,4.0308039],[3749.7,2.889],[3750.3,4.41916509],[3750.7,0.4718],[3751.2,0.002]]]
["bitfinex","ETHUSD",1760690200023,[[3762.6,2.65773519],[3762.1,0.1593],[3761.7,0.4376],[3761.6,1.728],[3761.5,2.65849598]],[[3763.8,0.6336],[3763.9,3.4691],[3764.0,0.6336],[3764.6,0.2233],[3764.9,4.38411903]]]
["bitfinex","ETHUSD",1760690235982,[[3758.1,0.001],[3757.3,0.001],[3757.0,0.1734],[3756.7,0.4522],[3756.4,2.66209916]],[[3758.9,2.3616],[3759.0,3.3071],[3759.5,26.17593442],[3760.4,0.04637905],[3760.7,2.65911817]]]
["bitfinex","ETHUSD",1760690246406,[[3753.9,2.66389095],[3753.2,2.66439305],[3753.0,0.49098566],[3752.8,3.13555656],[3752.3,0.02665032]],[[3755.5,2.8254],[3755.6,2.383],[3755.7,2.66264147],[3755.9,29.0548167],[3756.3,2.66221908]]]
["bitfinex","ETHUSD",1760690292473,[[3748.5,0.001],[3747.7,0.001],[3747.6,0.001],[3747.0,0.1743],[3746.7,2.66895434]],[[3748.6,5.2396],[3749.0,0.2317],[3749.2,0.4276],[3749.3,0.04649709],[3749.8,26.40763442]]]
["bitfinex","ETHUSD",1760690334358,[[3747.0,0.001],[3746.6,0.001],[3746.2,0.001],[3745.7,0.1328],[3745.6,0.1821]],[[3747.1,2.3616],[3747.6,0.4393],[3748.0,0.2204],[3748.2,0.002],[3749.0,2.66940198]]]
["bitfinex","ETHUSD",1760690379447,[[3743.4,0.001],[3742.6,0.001],[3741.7,0.6],[3741.3,0.5597],[3741.0,2.67305862]],[[3743.5,8.42667118],[3743.7,2.67117164],[3743.9,32.50549587],[3744.1,2.67087322],[3744.2,1.204]]]
["bitfinex","ETHUSD",1760690395800,[[3743.2,2.80424726],[3743.1,0.1841],[3743.0,0.4261],[3742.7,2.69854753],[3742.6,0.001]],[[3743.6,2.874],[3743.9,0.1328],[3745.3,29.62034999],[3745.6,3.13329923],[3745.7,1.4181]]]
["bitfinex","ETHUSD",1760690432971,[[3739.1,2.67443774],[3738.9,0.12],[3738.8,2.67463876],[3738.3,0.4279],[3738.0,0.1208]],[[3740.3,0.6336],[3740.4,2.1714],[3740.5,5.54445323],[3740.6,0.2295],[3740.7,2.67329793]]]
["bitfinex","ETHUSD",1760690486996,[[3745.1,14.90345753],[3744.9,32.30384149],[3744.8,0.4279],[3744.6,2.67044327],[3744.5,0.6336]],[[3745.2,0.002],[3745.6,0.002],[3746.0,0.002],[3746.1,0.2272],[3746.2,0.4463]]]
["bitfinex","ETHUSD",1760690525096,[[3743.6,0.001],[3743.2,0.001],[3741.5,0.4319],[3740.0,0.1539],[3739.5,3.87810577]],[[3743.7,2.6711542],[3744.1,0.4328],[3744.2,31.36155859],[3744.3,2.855],[3744.4,0.2296]]]
["bitfinex","ETHUSD",1760690572609,[[3733.0,0.6],[3732.7,0.6],[3732.5,0.1336],[3732.2,2.67932989],[3732.0,2.83441754]],[[3733.1,2.9866],[3733.4,2.6785253],[3733.7,2.67836829],[3733.9,30.05177917],[3734.1,2.67802407]]]
["bitfinex","ETHUSD",1760690585924,[[3731.7,2.67974381],[3731.6,0.32676893],[3731.5,0.4339],[3731.4,0.1539],[3731.1,2.68012427]],[[3732.5,0.42034826],[3733.0,2.90581382],[3733.2,3.38087884],[3733.5,28.10927917],[3733.7,2.67834853]]]
["bitfinex","ETHUSD",1760690625416,[[3733.8,2.67823664],[3733.6,2.67832546],[3733.4,2.67852359],[3733.3,0.1695],[3733.2,2.67864432]],[[3733.9,0.002],[3734.3,0.002],[3734.6,0.4359],[3734.8,0.2326],[3734.9,0.4200568]]]
["bitfinex","ETHUSD",1760690673483,[[3733.1,0.001],[3732.8,0.001],[3732.7,0.001],[3732.4,0.001],[3732.3,0.001]],[[3733.2,7.71186709],[3733.4,2.72523334],[3733.6,2.9152896],[3733.7,28.32439815],[3733.9,2.67822662]]]
["bitfinex","ETHUSD",1760690688187,[[3731.9,2.67953477],[3730.6,0.6336],[3730.5,3.11430233],[3730.0,1.728],[3729.9,0.1725]],[[3732.4,0.2239],[3732.8,0.451],[3733.4,29.39549581],[3733.5,2.67851444],[3734.1,0.2167]]]
["bitfinex","ETHUSD",1760690722808,[[3732.2,3.31298481],[3732.0,2.67947777],[3731.9,22.65423873],[3731.8,2.843],[3731.7,2.6797225]],[[3732.3,1e-08],[3733.1,0.002],[3734.0,0.2313],[3734.1,1.639],[3734.5,0.4408]]]
["bitfinex","ETHUSD",1760690775322,[[3724.8,3.1427079],[3724.7,0.31427189],[3724.5,2.68491465],[3724.2,0.1336],[3724.1,0.003]],[[3724.9,2.843],[3725.0,0.1336],[3725.9,0.2313],[3726.1,2.68382901],[3726.2,1.728]]]
["bitfinex","ETHUSD",1760690821928,[[3726.6,0.001],[3726.2,4.41166314],[3726.1,1.728],[3726.0,0.6848],[3725.3,0.6336]],[[3727.6,2.841],[3727.7,0.1406],[3727.8,0.04676886],[3728.4,2.68212199],[3728.6,0.002]]]
["bitfinex","ETHUSD",1760690857982,[[3725.1,2.68446748],[3724.8,2.68464269],[3724.4,2.68496581],[3724.1,0.2298],[3724.0,32.63052987]],[[3725.3,2.841],[3725.4,0.04679613],[3725.8,0.1149],[3726.0,0.42113047],[3726.3,0.099]]]
["bitfinex","ETHUSD",1760690874043,[[3724.1,0.004],[3724.0,0.003],[3723.8,1.00295285],[3723.2,0.437],[3722.7,29.94225991]],[[3724.5,2.94],[3724.7,0.04680161],[3724.8,0.42120346],[3725.0,1.728],[3725.7,29.94225991]]]
["bitfinex","ETHUSD",1760690914168,[[3721.1,0.01343688],[3720.4,0.4452],[3720.1,0.2194],[3719.9,0.2194],[3719.0,4.31386249]],[[3721.2,2.838],[3722.0,1.6575],[3722.1,1.728],[3722.2,1.728],[3722.5,28.48638916]]]
["bitfinex","ETHUSD",1760690964921,[[3721.1,0.01343688],[3719.0,0.2142],[3718.7,0.4538],[3718.3,28.34428916],[3718.0,4.6676585]],[[3721.2,7.89390517],[3721.3,0.4456],[3721.4,2.68721643],[3721.6,2.68701633],[3721.9,28.58138916]]]
["bitfinex","ETHUSD",1760690975485,[[3721.1,0.13783688],[3720.9,2.68747974],[3720.8,30.04080748],[3720.5,2.68774026],[3720.1,2.75385995]],[[3721.8,2.841],[3722.6,2.1736],[3722.7,0.3729631],[3722.8,0.2371],[3723.0,0.6336]]]
["bitfinex","ETHUSD",1760691037736,[[3720.6,2.68773853],[3720.4,2.68786658],[3720.3,0.1336],[3720.1,0.6467],[3720.0,0.001]],[[3720.7,2.84],[3720.9,0.1336],[3721.0,0.04685095],[3721.3,1.728],[3721.6,0.2361]]]
["bitfinex","ETHUSD",1760691056344,[[3714.9,2.11014002],[3714.0,2.90639328],[3713.8,1.625],[3713.3,1.23],[3713.0,0.1358]],[[3717.4,0.2344],[3718.0,0.2344],[3718.6,1.8456],[3718.7,0.2344],[3719.0,2.1605]]]
["bitfinex","ETHUSD",1760691103895,[[3716.7,2.69054309],[3716.6,0.1344],[3716.5,0.001],[3716.4,2.6917676],[3716.1,0.1358]],[[3717.2,0.1344],[3717.5,0.4313],[3717.8,0.2201],[3718.0,2.69913646],[3718.3,4.41740571]]]
["bitfinex","ETHUSD",1760691136968,[[3719.0,2.68889486],[3718.8,2.68903947],[3718.6,0.4559],[3718.5,3.32280108],[3718.4,2.873]],[[3719.6,0.002],[3720.4,0.4524],[3720.6,1.339],[3720.9,2.68752837],[3721.1,2.91017859]]]
["bitfinex","ETHUSD",1760691154907,[[3720.9,0.1336],[3720.4,0.02687883],[3720.3,0.1517],[3720.2,2.68801521],[3720.1,0.4633]],[[3721.4,0.002],[3721.6,0.1336],[3721.8,0.4508],[3721.9,0.2156],[3722.0,0.874]]]
["bitfinex","ETHUSD",1760691192965,[[3714.8,2.69186958],[3714.1,3.15941254],[3713.9,0.001],[3713.7,0.1517],[3713.2,2.69309308]],[[3715.7,0.2138],[3716.0,0.4461],[3716.2,1.728],[3716.3,2.856],[3716.9,31.04541463]]]
["bitfinex","ETHUSD",1760691240148,[[3712.8,0.33088611],[3712.7,3.12292026],[3712.6,0.1858],[3711.8,3.92407078],[3711.6,30.16359693]],[[3713.6,2.86],[3713.7,0.002],[3713.8,0.04694246],[3714.0,1.728],[3714.2,0.4135]]]
["bitfinex","ETHUSD",1760691253674,[[3715.7,0.4619],[3715.6,2.69135536],[3715.2,2.852],[3715.1,2.69171074],[3715.0,0.1697]],[[3717.1,0.04689672],[3717.2,0.437],[3717.5,1.728],[3717.6,30.16359693],[3717.7,1.728]]]
["bitfinex","ETHUSD",1760691295177,[[3716.3,0.001],[3716.1,1.728],[3715.9,0.001],[3715.3,2.85402874],[3715.1,3.86]],[[3717.2,0.002],[3717.6,0.002],[3717.7,2.848],[3717.8,0.2243],[3717.9,0.42198682]]]
["bitfinex","ETHUSD",1760691346737,[[3715.9,3.67772984],[3715.7,2.69122411],[3715.3,3.13976198],[3714.5,2.69213775],[3714.1,30.117128]],[[3716.0,2.847],[3716.7,0.5565689],[3717.0,0.2178],[3717.1,1.728],[3717.2,30.119128]]]
["bitfinex","ETHUSD",1760691394812,[[3718.8,2.68903947],[3718.5,2.68925318],[3717.5,3.12807982],[3717.4,0.6336],[3717.3,0.02690052]],[[3718.9,0.002],[3719.1,2.843],[3719.4,0.4522],[3720.3,30.117128],[3721.3,0.002]]]
["bitfinex","ETHUSD",1760691424824,[[3714.9,2.69185153],[3714.7,0.001],[3714.6,2.69301654],[3714.4,0.1354],[3714.2,0.1889]],[[3715.4,1.728],[3715.5,2.843],[3715.7,0.42223474]]]
["bitfinex","ETHUSD",1760691445433,[[3718.8,2.68903947],[3718.6,2.68912884],[3718.4,2.68929282],[3718.2,2.68944943],[3718.0,0.6336]],[[3718.9,0.1171],[3719.2,0.002],[3719.3,0.002],[3719.7,0.002]]]
["bitfinex","ETHUSD",1760691484542,[[3718.8,2.68903947],[3718.6,2.68912513],[3718.3,2.6893798],[3718.1,0.2689512],[3717.8,2.68970377]],[[3718.9,0.0012],[3719.0,1.22],[3719.1,0.42189847],[3719.2,0.002],[3719.3,0.002]]]
["bitfinex","ETHUSD",1760691528736,[[3717.6,0.001],[3716.3,0.001],[3716.2,0.3187],[3715.6,1.728],[3712.9,1.31496585]],[[3717.8,1.1044],[3717.9,1.9443],[3718.0,2.833],[3718.1,0.42202452],[3718.3,28.42993142]]]
["bitfinex","ETHUSD",1760691547085,[[3715.9,0.001],[3715.7,0.001],[3715.5,0.3187],[3715.1,2.69169552],[3714.8,0.001]],[[3716.1,2.831],[3716.3,0.6336],[3716.5,1.728],[3717.0,0.42208473],[3717.9,0.2139]]]
["bitfinex","ETHUSD",1760691591765,[[3716.4,2.69077601],[3716.3,0.1344],[3716.2,2.69091853],[3716.0,0.001],[3715.9,0.001]],[[3716.5,2.8282],[3716.6,0.002],[3716.9,0.89268476],[3717.0,1.91130405],[3717.3,0.6336]]]
["bitfinex","ETHUSD",1760691641960,[[3721.2,2.68730517],[3720.7,2.68760971],[3720.1,4.41603324],[3720.0,0.161],[3719.9,2.68820736]],[[3721.3,2.817],[3721.7,1.728],[3721.8,1.10711126],[3722.6,30.11111231],[3723.2,2.68586524]]]
["bitfinex","ETHUSD",1760691682959,[[3726.9,2.68319514],[3726.7,2.68328623],[3726.4,2.68351128],[3726.3,2.812],[3726.1,0.1602]],[[3727.0,0.21340043],[3728.0,0.63610196],[3728.1,1.728],[3728.8,0.23651229],[3729.9,2.68106715]]]
["bitfinex","ETHUSD",1760691728869,[[3714.8,0.001],[3714.7,0.001],[3714.0,0.01],[3713.8,0.6],[3713.1,0.3269]],[[3715.1,3.32531758],[3715.2,2.3616],[3715.3,36.10503022],[3716.0,2.69111728],[3716.8,3.23723782]]]
["bitfinex","ETHUSD",1760691743382,[[3714.8,0.169],[3714.7,0.4294],[3714.4,2.69219982],[3713.5,0.02692877],[3713.4,2.83]],[[3715.3,0.045],[3715.8,30.01980603],[3716.2,0.4406],[3716.8,2.69054951],[3717.1,0.2182]]]
["bitfinex","ETHUSD",1760691779844,[[3714.0,2.69246016],[3713.6,0.2358],[3713.4,0.4524],[3713.1,0.2358],[3712.9,1.728]],[[3714.6,2.918],[3714.9,1.4277],[3715.0,0.002],[3715.4,0.04893128],[3715.5,0.1547]]]
["bitfinex","ETHUSD",1760691826095,[[3726.5,2.68347148],[3726.2,0.1436]],[[3727.8,1e-08],[3728.0,0.465],[3728.3,0.6336],[3728.8,2.77796831]]]
["bitfinex","ETHUSD",1760691842223,[[3732.7,2.6790259],[3732.5,2.67916945],[3732.2,2.67937111],[3731.9,2.67954626],[3731.6,3.0526]],[[3732.8,0.27313182],[3733.4,0.6],[3733.7,0.441],[3733.9,2.909],[3734.3,1.728]]]
["bitfinex","ETHUSD",1760691874458,[[3727.6,2.68268683],[3727.4,2.68277966],[3727.2,2.68297569],[3727.0,2.68309772],[3726.3,1.728]],[[3727.7,0.0467709],[3727.8,1.662],[3728.1,0.63561302],[3728.3,1.645],[3730.0,0.2147]]]
["bitfinex","ETHUSD",1760691918356,[[3734.8,2.6774709],[3733.8,2.67823664],[3733.7,1.728],[3733.6,2.862],[3733.5,0.02678451]],[[3735.0,0.4397],[3735.1,1e-08],[3735.2,0.2327],[3735.7,1.10024112],[3735.8,0.40591233]]]
["bitfinex","ETHUSD",1760691962186,[[3734.1,17.26097268],[3733.8,0.4427],[3733.7,3.26350739],[3733.6,29.82831903],[3733.5,4.40639869]],[[3734.2,1e-08],[3735.0,0.002],[3735.1,0.00200001],[3735.4,0.42198643],[3735.5,1.341]]]
["bitfinex","ETHUSD",1760692006221,[[3733.4,1.728],[3733.3,5.882139],[3733.2,1.728],[3733.1,33.29170641],[3732.5,0.6336]],[[3735.1,0.1862],[3735.5,2.5542],[3736.2,29.82831903],[3737.1,2.89569111],[3737.5,2.67562991]]]
["bitfinex","ETHUSD",1760692016115,[[3736.2,0.02676516],[3736.1,2.67656276],[3735.9,0.1336],[3735.3,0.4392],[3735.2,2.854]],[[3736.5,2.9906],[3736.6,0.002],[3736.9,0.2194],[3737.3,2.1808],[3737.9,0.2195]]]
["bitfinex","ETHUSD",1760692054221,[[3732.5,2.67916552],[3732.1,0.1592],[3731.9,0.001],[3731.8,2.67963052],[3731.7,0.4682]],[[3733.3,0.675],[3733.6,0.442],[3733.7,0.002],[3734.0,2.67814794],[3734.1,0.002]]]
["bitfinex","ETHUSD",1760692103904,[[3743.3,0.55810588],[3743.1,1.9092],[3742.7,26.40529704],[3742.5,0.6336],[3741.8,0.46647191]],[[3744.8,1e-08],[3744.9,0.2283],[3745.2,0.4638],[3745.6,0.04654604],[3745.8,0.2232]]]
["bitfinex","ETHUSD",1760692142664,[[3737.7,3.373],[3737.4,2.863],[3737.3,2.67567125],[3737.1,0.1612],[3737.0,1.728]],[[3738.9,0.6556],[3739.0,0.73262188],[3739.5,0.2365],[3739.8,1.728],[3740.1,0.6336]]]
["bitfinex","ETHUSD",1760692151613,[[3737.7,11.551768],[3737.6,3.1231626],[3737.4,0.001],[3737.3,0.1602],[3737.1,2.86]],[[3738.8,2.859],[3739.0,0.4407],[3739.3,0.26151961],[3739.8,5.03554142],[3740.3,3.87862249]]]
["bitfinex","ETHUSD",1760692199430,[[3736.7,2.80975557],[3736.5,2.67629233],[3736.4,0.5694],[3736.0,32.46029451],[3735.6,5.52993852]],[[3737.2,0.002],[3737.3,0.1336],[3737.6,0.6336],[3737.7,1.728],[3737.8,3.3081]]]
["bitfinex","ETHUSD",1760692244952,[[3738.1,0.1336],[3737.6,2.67544585],[3737.3,5.52268908],[3737.1,0.1387],[3737.0,2.1755]],[[3738.4,2.849],[3738.7,0.5661],[3738.8,0.002],[3738.9,0.2345],[3739.1,0.22121288]]]
["bitfinex","ETHUSD",1760692293114,[[3738.9,2.842],[3738.6,0.4404]],[[3740.4,0.464],[3740.7,2.67330213],[3740.9,2.71976343],[3741.0,0.2182],[3741.2,2.66837104]]]
["bitfinex","ETHUSD",1760692307062,[[3743.2,2.67145002],[3743.0,2.67165221],[3742.5,2.67199609],[3742.2,0.6894],[3742.0,2.89736279]],[[3743.4,0.3915292],[3744.2,0.2029],[3744.3,2.67073573],[3744.5,0.43510828],[3745.0,1.728]]]
["bitfinex","ETHUSD",1760692353582,[[3744.3,2.67066755],[3744.1,2.67086883],[3744.0,2.835],[3743.6,3.13718248],[3743.1,4.39957318]],[[3744.5,0.43430828],[3744.9,0.4114],[3745.5,3.147767],[3745.6,0.2033],[3745.9,2.6696468]]]
["bitfinex","ETHUSD",1760692397411,[[3739.9,0.227],[3739.7,0.1336],[3739.6,3.11837502],[3736.8,3.44117877],[3736.6,4.99935683]],[[3740.3,0.1336],[3740.4,2.67353391],[3740.7,2.67335787],[3740.9,0.6336],[3741.0,2.89072666]]]
["bitfinex","ETHUSD",1760692432555,[[3744.2,0.61542416],[3744.0,0.2178],[3743.5,3.2081971],[3742.7,3.20404391],[3741.7,2.90324539]],[[3744.4,0.002],[3744.5,0.43430828],[3744.8,0.002],[3745.3,0.04654803],[3746.0,0.8209]]]
["bitfinex","ETHUSD",1760692445768,[[3742.6,2.825],[3742.3,0.4362],[3742.0,29.65646065],[3741.9,0.001],[3741.4,0.268]],[[3743.9,0.2228],[3744.0,0.1549],[3744.3,2.3616],[3744.4,2.67065484],[3744.7,0.6336]]]
["bitfinex","ETHUSD",1760692500205,[[3741.9,10.4527022],[3741.8,2.67248644],[3741.6,28.06038522],[3741.5,5.49268556],[3741.4,1.728]],[[3742.0,0.002],[3742.2,0.002],[3742.4,0.002],[3742.6,0.002],[3742.8,0.002]]]
["bitfinex","ETHUSD",1760692539705,[[3741.5,0.1336],[3741.2,2.0417],[3741.0,4.543],[3740.9,0.4289],[3740.7,0.2147]],[[3742.3,2.80580203],[3742.5,0.353],[3742.6,1e-08],[3742.7,0.1197],[3742.8,0.002]]]
["bitfinex","ETHUSD",1760692592197,[[3741.2,0.001],[3740.9,4.40114426],[3740.8,2.806],[3740.4,3.13529671],[3740.3,29.68587335]],[[3741.7,0.2192],[3742.1,2.6723085],[3742.2,0.2557],[3742.4,0.0012],[3742.5,2.67203771]]]
["bitfinex","ETHUSD",1760692606422,[[3741.7,2.6725263],[3741.6,2.67365278],[3741.3,0.4628],[3741.2,0.001],[3741.1,2.89436652]],[[3742.4,2.6732825],[3742.6,0.29478],[3742.7,2.67187243],[3742.8,0.002],[3743.9,32.35690793]]]
["bitfinex","ETHUSD",1760692657647,[[3739.6,1e-08],[3739.3,0.001],[3739.2,0.222],[3739.1,0.454],[3738.4,0.02674941]],[[3739.7,4.40201128],[3739.8,0.13973729],[3739.9,5.34780221],[3740.2,0.2317],[3740.5,30.75003696]]]
["bitfinex","ETHUSD",1760692703705,[[3745.4,35.27782223],[3745.3,2.785],[3745.2,2.67006645],[3745.0,2.67018719],[3744.5,3.83116264]],[[3745.5,0.47988736],[3745.9,0.002],[3746.0,0.01],[3746.3,0.002],[3746.6,0.52066644]]]
["bitfinex","ETHUSD",1760692740497,[[3745.4,0.026],[3745.3,3.1014686],[3745.2,0.161],[3745.0,1.729],[3743.9,0.5832788]],[[3746.9,0.04652856],[3747.1,0.2195],[3747.2,2.78033782],[3747.3,2.67064337]]]
["bitfinex","ETHUSD",1760692760753,[[3745.6,0.001],[3745.2,0.001],[3745.1,0.6142],[3744.9,0.02670298],[3744.8,0.1648]],[[3746.5,0.2214],[3746.9,0.2214],[3747.6,2.71490213],[3749.0,3.43080554],[3749.3,0.80293445]]]
["bitfinex","ETHUSD",1760692805641,[[3745.3,13.65715097],[3745.2,0.157],[3745.1,2.6701058],[3744.9,2.67027393],[3744.7,2.67039343]],[[3745.4,0.002],[3746.7,0.41873139],[3746.8,0.04653558],[3747.1,0.2229],[3747.5,0.6716]]]
["bitfinex","ETHUSD",1760692841593,[[3739.8,0.19713939],[3739.4,2.777]],[[3741.3,2.88567289],[3741.9,30.09518619],[3742.1,2.67434821],[3742.4,2.67208615],[3742.9,2.67372698]]]
["bitfinex","ETHUSD",1760692894109,[[3742.8,0.02671796],[3742.7,2.771],[3742.3,2.67208453],[3742.1,0.1605],[3741.8,4.87519939]],[[3743.7,0.6336],[3743.8,0.649],[3743.9,0.41903476],[3744.2,1.77456896],[3744.6,2.90112811]]]
["bitfinex","ETHUSD",1760692933373,[[3737.6,0.1615],[3737.0,2.67593308],[3736.9,0.02676014],[3736.8,2.83627482],[3736.7,0.512]],[[3737.7,2.3616],[3737.8,2.67537677],[3738.0,3.30884051],[3738.1,0.044601],[3738.4,29.75842999]]]
["bitfinex","ETHUSD",1760692948884,[[3737.1,0.92012829],[3736.8,2.67608293],[3736.6,0.001],[3736.5,2.8098897],[3539.4,0.021613]],[[3737.5,2.67563788],[3737.7,3.09520539],[3738.0,0.6336],[3738.1,1.728],[3738.2,32.87554848]]]
["bitfinex","ETHUSD",1760692998510,[[3732.6,0.001],[3732.2,0.001],[3732.1,0.166],[3731.9,0.4611],[3731.6,2.67976249]],[[3732.7,3.7320994],[3732.8,1.728],[3732.9,2.67889706],[3733.1,0.13301349],[3733.2,2.67870801]]]
["bitfinex","ETHUSD",1760693037851,[[3732.6,0.75487094],[3732.5,0.001],[3732.3,0.001],[3732.2,0.1615],[3732.1,2.774]],[[3733.1,0.002],[3733.4,0.04669757],[3734.5,0.002],[3734.6,28.34696215],[3734.7,2.67759513]]]
["bitfinex","ETHUSD",1760693057094,[[3735.5,5.4490178],[3734.8,2.67748088],[3734.5,0.1602],[3734.3,3.13751379],[3733.1,2.8447055]],[[3735.6,0.4588],[3736.0,0.2284],[3736.2,2.67654059],[3736.4,2.67638034],[3736.6,2.28757317]]]
["bitfinex","ETHUSD",1760693108245,[[3733.9,1e-08],[3733.7,0.001],[3733.5,0.001],[3733.1,0.001],[3732.9,0.001]],[[3734.0,46.84118445],[3734.1,2.67804089],[3734.4,4.28984655],[3734.5,0.26986036],[3734.6,0.002]]]
["bitfinex","ETHUSD",1760693151615,[[3736.3,12.14437988],[3736.1,2.67652808],[3735.9,3.14978245],[3735.7,0.7996],[3734.6,3.86]],[[3736.9,0.2338],[3737.4,0.428],[3737.6,0.002],[3737.7,0.2141],[3738.0,0.002]]]
["bitfinex","ETHUSD",1760693216402,[[3743.5,0.1328],[3743.2,0.2156],[3743.0,0.4277],[3742.8,29.80630986],[3742.3,0.54379528]],[[3744.0,0.002],[3744.5,2.67060905],[3744.9,0.2214],[3745.0,2.67025128],[3745.6,1.728]]]
["bitfinex","ETHUSD",1760693247170,[[3745.9,0.15949585],[3745.6,0.4568],[3745.4,2.66991359],[3744.8,4.39835885],[3744.6,0.6336]],[[3747.0,0.2731],[3747.3,2.14674048],[3747.6,0.13289269],[3748.0,2.67811469],[3748.2,28.06156309]]]
["bitfinex","ETHUSD",1760693259991,[[3743.6,0.001],[3741.2,0.4578],[3741.1,2.67300433],[3740.9,2.67314945],[3740.7,0.2328]],[[3743.7,5.0327542],[3743.9,2.67101151],[3744.0,1.728],[3744.1,30.83163192],[3744.3,2.67077868]]]
["bitfinex","ETHUSD",1760693331732,[[3742.4,0.001],[3741.7,0.4414],[3741.5,2.67267884],[3741.2,0.001],[3741.1,0.226]],[[3742.5,5.03361068],[3742.7,2.67189631],[3742.8,29.6875049],[3742.9,0.1753],[3743.0,0.51899142]]]
["bitfinex","ETHUSD",1760693367701,[[3742.7,4.23978733],[3742.6,7.413006],[3742.5,2.67300689],[3742.4,2.768],[3742.3,27.91452597]],[[3742.8,0.002],[3742.9,0.002],[3743.2,0.002],[3743.3,0.002],[3743.6,0.002]]]
["bitfinex","ETHUSD",1760693424730,[[3753.3,2.756],[3752.3,0.82199799],[3752.2,0.4663],[3751.8,0.8087914],[3751.7,2.665391]],[[3753.5,0.0992],[3753.7,0.003],[3753.8,0.1145],[3754.5,0.99112644],[3754.9,2.66319009]]]
["bitfinex","ETHUSD",1760693460196,[[3753.2,2.66433147],[3752.5,0.31050611],[3752.3,0.4401],[3751.8,0.001],[3751.6,0.13166153]],[[3754.7,0.1884]]]
["bitfinex","ETHUSD",1760693472106,[[3752.5,2.66487765],[3752.4,0.2153],[3751.9,0.4401],[3751.8,2.66635524],[3748.5,3.5671587]],[[3753.2,2.66444126],[3753.4,2.76165122],[3753.6,0.04644591],[3753.8,0.0999],[3753.9,2.66393421]]]
["bitfinex","ETHUSD",1760693523141,[[3757.2,0.02661556],[3756.3,0.226],[3756.1,0.2262],[3755.7,0.001],[3755.3,3.0728]],[[3757.5,0.26613245],[3758.1,0.46386135],[3761.2,3.19953588],[3761.6,2.4936432],[3761.8,2.65834926]]]
["bitfinex","ETHUSD",1760693556556,[[3756.9,2.66172369],[3756.8,0.4616],[3756.5,2.807],[3756.4,0.28976238],[3756.2,2.89672055]],[[3757.3,0.002],[3757.6,2.66128697],[3757.9,2.66107001],[3758.2,2.66087263],[3758.4,26.62062971]]]
["bitfinex","ETHUSD",1760693570074,[[3758.6,4.06444225],[3758.4,2.66070636],[3758.2,2.66084673],[3758.0,0.2258],[3757.4,3.56978302]],[[3758.7,0.002],[3759.3,0.17917462],[3759.4,1.03321542],[3762.4,2.65790014],[3762.9,1.38057183]]]
["bitfinex","ETHUSD",1760693621617,[[3759.6,0.32471],[3759.5,2.797],[3759.1,4.61925509],[3756.7,0.6148764],[3748.4,3.86]],[[3761.8,0.1978],[3762.0,0.04634508],[3762.1,0.76874355],[3762.8,2.65766072],[3763.4,2.65723195]]]
["bitfinex","ETHUSD",1760693652879,[[3761.8,3.24629771],[3761.7,0.432],[3761.6,2.79],[3761.2,2.87421704],[3760.7,5.23617825]],[[3762.5,2.65901889],[3762.7,0.04632891],[3762.8,2.86229562],[3762.9,0.0993],[3763.2,0.4169037]]]
["bitfinex","ETHUSD",1760693702638,[[3768.1,5.68215738],[3767.9,2.65399671],[3767.7,3.09133581],[3767.3,2.68091817],[3767.2,0.6336]],[[3768.9,0.2037],[3769.1,1e-08],[3769.2,0.1],[3769.3,2.65301258],[3769.5,2.69913671]]]
["bitfinex","ETHUSD",1760693715718,[[3764.1,0.001],[3763.2,3.09446896],[3762.8,2.65752571],[3762.2,0.52351111]],[[3764.8,0.1093],[3764.9,3.39102746],[3765.3,0.04630133],[3765.4,2.85791142],[3765.7,1.85882332]]]
["bitfinex","ETHUSD",1760693752846,[[3766.7,5.90474376],[3766.5,2.65497684],[3766.3,2.6550875],[3766.0,2.88517472],[3765.8,1.728]],[[3766.8,0.002],[3767.7,0.04627254],[3767.8,0.41638024],[3767.9,0.2145],[3768.0,2.65393204]]]
["bitfinex","ETHUSD",1760693806471,[[3766.0,3.54095643],[3765.9,0.4743],[3765.8,2.65545299],[3765.7,2.779],[3765.1,0.2303]],[[3766.1,0.002],[3767.4,0.21],[3767.6,0.13331262],[3768.1,26.38849675],[3768.8,2.65339941]]]
["bitfinex","ETHUSD",1760693843864,[[3766.1,0.7007],[3765.9,2.6553913],[3765.8,0.02655478],[3765.7,5.4325438],[3765.5,0.132]],[[3766.2,0.132],[3766.7,2.65490579],[3766.9,2.85230538],[3767.4,2.65438798],[3767.5,0.1]]]
["bitfinex","ETHUSD",1760693856829,[[3767.6,26.13543857],[3767.5,27.57901115],[3767.2,2.65447946],[3767.0,0.6336],[3766.9,2.65469431]],[[3767.7,0.0012],[3769.1,1e-08],[3769.3,2.65302889],[3769.5,0.4256],[3769.6,2.65280996]]]
["bitfinex","ETHUSD",1760693908780,[[3772.3,2.77],[3771.5,2.65144856],[3771.4,2.02645],[3771.3,26.72167391],[3771.2,0.2145]],[[3773.0,0.2039],[3773.1,0.26503514],[3773.3,0.046202],[3773.6,2.65000867],[3774.1,28.93011532]]]
["bitfinex","ETHUSD",1760693942315,[[3773.4,0.02650129],[3773.3,0.2362],[3773.0,2.791],[3772.8,0.28935285],[3772.5,1.9444]],[[3774.4,1.63492255],[3774.5,0.0461883],[3774.8,0.3549],[3774.9,0.2189],[3775.2,0.2233]]]
["bitfinex","ETHUSD",1760693986410,[[3771.0,0.4702],[3770.9,0.2288],[3769.9,1.728],[3769.8,3.28722186],[3769.5,2.65380138]],[[3772.5,0.2177],[3773.0,1.728],[3773.1,10.11],[3773.3,25.02230189],[3773.7,19.11054394]]]
["bitfinex","ETHUSD",1760693996708,[[3770.2,2.65237918],[3770.1,0.9158322],[3770.0,0.6751],[3769.9,2.78],[3769.8,0.133]],[[3771.3,0.22012552],[3771.9,0.2169],[3772.2,1.728],[3772.3,0.6336]]]
["bitfinex","ETHUSD",1760694039700,[[3764.1,0.001],[3764.0,0.001],[3763.8,0.001],[3763.7,0.001],[3762.9,0.4571]],[[3764.2,5.71627156],[3764.4,5.31305522],[3764.6,26.41704219],[3764.7,2.65629594],[3764.8,0.2189]]]
["bitfinex","ETHUSD",1760694089529,[[3759.1,0.4299],[3759.0,2.66025815],[3758.9,0.389],[3758.6,0.001],[3758.5,1.728]],[[3760.4,0.04636427],[3760.8,0.836],[3760.9,0.2195],[3761.1,2.65882433],[3761.3,0.6356]]]
["bitfinex","ETHUSD",1760694103954,[[3760.8,0.4299],[3760.7,2.65906759],[3760.5,2.65919982],[3760.1,0.2337],[3760.0,2.65951078]],[[3760.9,0.002],[3761.3,0.002],[3761.4,2.65859305],[3761.6,2.65845987],[3761.7,0.002]]]
["bitfinex","ETHUSD",1760694145923,[[3756.3,0.001],[3756.1,0.001],[3755.9,0.001],[3755.6,0.428],[3755.5,0.001]],[[3756.4,5.00569763],[3756.6,2.66203255],[3756.8,27.67897088],[3756.9,0.2201],[3757.1,2.66163813]]]
["bitfinex","ETHUSD",1760694184257,[[3756.8,0.01801504],[3756.5,1.728],[3756.4,3.13051947],[3756.3,0.001],[3756.2,0.3548]],[[3757.3,0.0012],[3757.4,0.46392916],[3757.7,0.206],[3758.1,0.6356],[3758.2,2.66089622]]]
["bitfinex","ETHUSD",1760694254959,[[3755.4,0.2282],[3755.2,0.4396],[3755.0,2.66304863],[3754.8,2.66322357],[3754.6,0.1328]],[[3755.5,0.41783232],[3756.2,0.221],[3756.3,0.2366],[3756.7,0.1324529],[3758.7,1.32782343]]]
["bitfinex","ETHUSD",1760694290380,[[3753.0,0.001],[3752.6,0.001],[3752.2,2.66507458],[3752.1,2.42],[3752.0,3.02623801]],[[3753.1,2.84696404],[3753.3,2.66432772],[3753.5,0.33102542],[3753.6,2.66415304],[4021.6,0.00512707]]]
["bitfinex","ETHUSD",1760694298083,[[3753.0,0.001],[3752.6,0.001],[3752.4,0.4605],[3752.2,2.66503251],[3752.0,4.62137958]],[[3753.1,2.66446404],[3753.2,0.41801449],[3753.3,2.66432902],[3753.4,0.04645008],[3753.8,2.84850872]]]
["bitfinex","ETHUSD",1760694345478,[[3753.3,2.66426469],[3753.1,2.66543168],[3753.0,4.486],[3752.9,0.2244],[3752.8,3.09344152]],[[3753.7,0.1811],[3753.8,0.0012],[3753.9,0.64580099],[3754.0,2.6638407],[3754.2,0.002]]]
["bitfinex","ETHUSD",1760694416129,[[3757.2,4.38955647],[3757.0,5.40965069],[3756.6,2.66192732],[3756.3,29.18454667],[3756.0,6.56724527]],[[3757.3,0.1979],[3758.0,2.66099538],[3758.4,0.2206],[3758.7,3.07799822],[3759.0,0.35387153]]]
["bitfinex","ETHUSD",1760694464755,[[3756.2,2.89301825],[3756.0,2.66236972],[3755.8,0.4439],[3755.6,2.66267465],[3755.5,0.001]],[[3756.9,2.66178495],[3757.2,0.04640397],[3757.3,0.41760674],[3757.6,2.66132444],[3757.7,6.472]]]
["bitfinex","ETHUSD",1760694469458,[[3756.9,3.10566901],[3756.6,2.66193551],[3756.2,2.66226505],[3756.1,0.2308],[3747.3,14.15583158]],[[3757.0,0.41759289],[3757.5,0.04640294],[3757.6,2.66127945],[3757.7,1.73],[3757.8,2.6611943]]]
["bitfinex","ETHUSD",1760694515301,[[3748.7,0.1814],[3748.4,0.91],[3748.3,2.66787483],[3748.0,2.66808296],[3747.5,4.39637989]],[[3749.1,0.41847867],[3749.9,0.2298],[3750.0,1.728],[3750.1,4.39465504],[3750.2,26.18730441]]]
["bitfinex","ETHUSD",1760694574231,[[3744.0,2.67094017],[3743.8,2.67108177],[3743.4,2.67136827],[3743.3,0.33883487],[3743.1,0.1814]],[[3744.1,0.04656079],[3744.5,0.002],[3744.8,2.6704296],[3744.9,0.2265],[3745.0,3.11933285]]]
["bitfinex","ETHUSD",1760694614320,[[3748.3,2.6678761],[3748.2,0.01196821],[3748.1,2.66801846],[3748.0,5.45008964],[3747.4,2.66850499]],[[3748.6,0.442],[3748.8,0.002],[3749.0,0.2269],[3749.3,0.41851924],[3749.6,2.88791233]]]
["bitfinex","ETHUSD",1760694654264,[[3744.4,0.001],[3744.0,0.001],[3743.4,2.67134608],[3743.2,2.67149982],[3743.0,0.003]],[[3744.5,3.12248352],[3744.7,2.67044758],[3744.9,0.2141],[3745.0,2.67028056],[3745.2,0.6336]]]
["bitfinex","ETHUSD",1760694681502,[[3744.4,0.001],[3744.1,2.83291726],[3744.0,0.001],[3743.8,0.4317],[3742.6,0.1642]],[[3744.5,0.04656095],[3744.7,1.728],[3744.8,0.85312158],[3744.9,0.002],[3745.0,2.67028461]]]
["bitfinex","ETHUSD",1760694728117,[[3746.7,2.6690154],[3746.2,2.66937162],[3746.1,1.91819442],[3746.0,5.86650383],[3745.9,0.25738283]],[[3747.8,0.04651525],[3748.0,0.2199],[3748.1,0.41860213],[3748.4,1e-08],[3748.7,2.66763407]]]
["bitfinex","ETHUSD",1760694773801,[[3747.6,0.001],[3747.4,2.66849968],[3747.2,2.66965194],[3747.1,0.1629],[3746.8,0.4413]],[[3747.8,0.418606],[3747.9,0.2255],[3748.0,2.67011047],[3748.2,0.48461667],[3748.3,2.66788957]]]
["bitfinex","ETHUSD",1760694783210,[[3747.9,3.27533884],[3747.7,2.66830322],[3747.6,0.001],[3747.4,2.66847795],[3747.3,1.728]],[[3748.0,0.002],[3748.4,1e-08],[3748.5,0.41856178],[3748.7,0.4508],[3748.8,2.66954709]]]
["bitfinex","ETHUSD",1760694829629,[[3747.8,0.001],[3747.6,0.001],[3747.4,0.001],[3747.3,0.001],[3747.2,0.001]],[[3747.9,3.66796239],[3748.1,2.6680785],[3748.2,0.4185548],[3748.7,28.3676684]]]
["bitfinex","ETHUSD",1760694911105,[[3745.2,0.4641],[3745.1,0.1637],[3744.8,0.001],[3744.7,2.67039062],[3744.4,2.67159008]],[[3745.3,0.41887511],[3745.5,2.66988304],[3745.7,2.66976177],[3745.8,6.47],[3746.0,0.13219785]]]
["bitfinex","ETHUSD",1760694960770,[[3746.7,6.04601646],[3746.6,0.1655],[3746.5,2.66910509],[3746.3,2.66926179],[3746.0,2.83499094]],[[3747.6,0.002],[3747.7,0.4372],[3747.9,0.2184],[3748.0,2.66810372],[3748.1,0.002]]]
["bitfinex","ETHUSD",1760695010875,[[3745.7,0.001],[3745.5,0.001],[3745.3,0.001],[3745.1,0.001],[3744.7,0.001]],[[3745.8,21.07461168],[3745.9,0.187],[3746.0,5.38563458],[3746.5,2.66921934],[3747.3,2.91594217]]]
["bitfinex","ETHUSD",1760695040751,[[3743.0,0.4686],[3742.6,0.001],[3742.2,0.001],[3742.0,0.2971],[3741.9,2.67538981]],[[3743.1,0.41914462],[3743.3,0.04657619],[3743.5,7.08337043],[3743.7,0.13688439],[3744.0,2.67100267]]]
["bitfinex","ETHUSD",1760695075525,[[3743.0,0.004],[3742.6,0.001],[3742.1,0.4701],[3742.0,0.1635],[3741.9,0.003]],[[3743.1,3.11178237],[3743.2,0.4191707],[3743.3,3.14160003],[3743.4,1.77457438],[3743.5,9.14333279]]]
["bitfinex","ETHUSD",1760695130538,[[3738.9,0.001],[3737.2,0.99261313],[3736.8,0.1675],[3736.5,0.4546],[3736.3,2.67643021]],[[3739.0,40.70317087],[3739.2,2.67436884],[3739.3,2.67429732],[3739.4,0.41887485],[3739.5,4.04980622]]]
["bitfinex","ETHUSD",1760695154713,[[3738.9,3.82348374],[3738.7,2.67471969],[3738.2,0.1675],[3738.1,24.67715532],[3736.5,2.67629381]],[[3739.0,0.002],[3739.4,0.002],[3739.7,0.41953662],[3740.2,0.002],[3740.6,0.57007116]]]
["bitfinex","ETHUSD",1760695180208,[[3737.6,0.001],[3737.4,2.6756472],[3737.3,0.001],[3737.2,0.53869613],[3737.1,0.2981]],[[3738.5,0.4389],[3738.6,0.42079769],[3738.8,0.1978],[3738.9,1.728],[3739.0,2.67576395]]]
["bitfinex","ETHUSD",1760695224465,[[3733.4,0.1868],[3733.1,2.67873359],[3732.8,0.4319],[3732.6,2.6790464],[3728.9,1.35544086]],[[3734.4,0.04669042],[3734.5,0.4375],[3734.9,0.2269],[3735.1,0.2269],[3735.2,0.42013323]]]
["bitfinex","ETHUSD",1760695253910,[[3737.3,2.86252846],[3737.0,2.67593267],[3736.9,0.4417],[3736.6,2.67618672],[3736.4,0.1868]],[[3737.4,0.0012],[3737.8,0.42171777],[3738.4,0.50444201],[3739.1,0.2168],[3739.6,0.2168]]]
["bitfinex","ETHUSD",1760695318259,[[3737.3,0.001],[3736.9,0.001],[3736.4,2.67634863],[3735.9,2.67666822],[3735.6,4.95694587]],[[3737.4,0.4399],[3737.7,0.41974649],[3737.8,1.73],[3737.9,22.54539686],[3738.2,0.002]]]
["bitfinex","ETHUSD",1760695337935,[[3737.7,3.73062139],[3737.5,2.67555067],[3737.2,4.40374938],[3737.1,2.791],[3737.0,0.6336]],[[3738.2,0.002],[3738.5,0.41964214],[3739.0,0.0012],[3739.1,0.04663203],[3739.5,0.4747]]]
["bitfinex","ETHUSD",1760695369367,[[3736.6,2.67622268],[3736.5,0.26762458],[3736.3,3.12790441],[3736.1,0.19],[3736.0,1.728]],[[3737.2,0.4189593],[3737.6,0.04664613],[3737.8,0.002],[3737.9,0.6785],[3738.1,0.002]]]
["bitfinex","ETHUSD",1760695426268,[[3743.3,0.1328],[3743.0,2.79764704],[3742.5,2.67194686],[3742.1,0.1888],[3742.0,22.76118847]],[[3743.9,0.6466],[3744.9,2.67030293],[3745.0,1.9454],[3745.1,1.9454],[3745.2,22.32418847]]]
["bitfinex","ETHUSD",1760695448209,[[3741.0,2.67307721],[3740.4,0.4329],[3740.2,2.02468],[3740.1,2.9668],[3739.7,0.001]],[[3741.5,0.41930082],[3741.6,0.6743],[3742.4,1.9478],[3742.6,0.6336],[3742.8,2.67186419]]]
["bitfinex","ETHUSD",1760695475996,[[3742.5,0.001],[3742.1,2.673235],[3741.9,2.67243592],[3741.8,0.1336],[3741.7,0.4344]],[[3743.7,3.30477131],[3743.8,0.15037208],[3743.9,0.5923311],[3744.2,1.728],[3744.3,16.8276376]]]
["bitfinex","ETHUSD",1760695526108,[[3742.4,0.4474],[3742.3,0.2223],[3742.2,2.67216289],[3741.8,0.2223]],[[3742.5,0.002],[3742.9,0.002],[3743.1,0.41916344],[3743.2,0.04658128],[3743.4,0.0012]]]
["bitfinex","ETHUSD",1760695577902,[[3737.0,3.34303167],[3736.9,0.2233],[3736.8,2.67708134],[3736.4,0.001],[3736.3,2.67639439]],[[3737.8,0.41972052],[3737.9,1.899],[3738.0,16.83875742],[3738.2,0.04663625],[3738.5,0.33726]]]
["bitfinex","ETHUSD",1760695613818,[[3735.7,0.4441],[3735.6,2.67694433],[3735.4,2.67706158],[3735.1,0.2237],[3735.0,2.67730885]],[[3735.9,0.41990514],[3736.1,0.04666232],[3737.0,0.29508431],[3737.1,19.61368518],[3737.3,2.67773843]]]
["bitfinex","ETHUSD",1760695627195,[[3735.1,2.90815027],[3734.7,0.431],[3734.5,0.001],[3734.3,2.776],[3734.1,0.2247]],[[3736.0,1.728],[3736.1,17.87342889],[3736.3,0.04666583],[3736.4,2.55255927],[3736.6,2.67625278]]]
["bitfinex","ETHUSD",1760695689401,[[3731.4,0.001],[3731.0,0.6788],[3730.6,2.68147912]],[[3732.2,2.67943239],[3732.8,0.1001],[3732.9,0.38323712],[3733.0,2.1482712],[3733.1,16.92357695]]]
["bitfinex","ETHUSD",1760695718851,[[3729.2,0.2174],[3729.0,0.4563],[3728.8,2.68180803],[3728.6,2.89935852],[3728.1,2.68226967]],[[3730.2,0.58487684],[3730.4,2.68074874],[3730.5,1.728],[3730.6,2.78244572],[3731.0,16.92357695]]]
["bitfinex","ETHUSD",1760695766598,[[3730.2,0.4485],[3730.1,0.2231],[3730.0,2.68089617],[3729.7,2.68112445],[3729.4,2.798]],[[3730.6,0.002],[3731.0,0.002],[3731.4,0.002],[3731.7,0.14634056],[3732.1,18.12662426]]]
["bitfinex","ETHUSD",1760695788493,[[3728.4,3.89781565],[3728.2,2.90535302],[3728.1,0.001],[3727.9,2.825],[3727.8,7.20250891]],[[3728.5,0.045715],[3729.8,0.1624],[3730.0,2.68097188],[3730.2,2.85422158],[3730.3,0.102]]]
["bitfinex","ETHUSD",1760695814736,[[3730.1,2.68086027],[3730.0,0.47010965],[3729.9,2.90943185],[3729.4,1.728],[3729.3,3.31501519]],[[3730.6,0.0012],[3730.8,0.42049169],[3731.0,0.002],[3731.1,0.04673214],[3731.6,2.77886263]]]
["bitfinex","ETHUSD",1760695863443,[[3726.9,0.001],[3726.5,0.4391],[3726.3,2.68361884],[3726.1,0.2213],[3725.6,3.31769439]],[[3727.0,0.04678794],[3727.9,0.1571],[3728.0,0.1008],[3728.1,4.41033524],[3728.2,16.94456403]]]
["bitfinex","ETHUSD",1760695900927,[[3727.3,4.59885986],[3727.1,2.91361949],[3726.9,2.68416101],[3726.5,2.68446787],[3723.8,1.38472585]],[[3727.4,0.002],[3727.8,0.002],[3728.2,0.04876572],[3728.6,0.1002],[3729.0,20.64303402]]]
["bitfinex","ETHUSD",1760695914294,[[3727.3,3.14030719],[3727.1,2.90454227],[3726.9,0.001],[3726.7,2.68328773],[3726.5,0.001]],[[3727.4,0.002],[3727.8,0.002],[3727.9,0.04676859],[3728.2,0.1022],[3728.6,1.728]]]
["bitfinex","ETHUSD",1760695972780,[[3727.4,2.81640712],[3727.2,0.2298],[3727.1,0.4448],[3726.8,0.6336],[3726.7,1.728]],[[3728.3,0.0994],[3728.4,0.04676613],[3728.7,0.1554],[3729.7,2.68120986],[3729.8,16.97515405]]]
["bitfinex","ETHUSD",1760696008021,[[3720.6,0.2338],[3720.5,0.4723],[3720.2,1.625],[3720.0,4.31314516],[3719.9,0.2186]],[[3721.8,0.1034],[3721.9,0.04684367],[3722.0,1.728],[3722.1,20.6909153],[3722.5,0.1575]]]
["bitfinex","ETHUSD",1760696051539,[[3721.9,2.68678452],[3721.6,2.91909682],[3721.0,0.2321],[3720.9,4.41549732],[3720.8,1.753]],[[3722.7,0.002],[3723.5,0.002],[3723.7,1.728],[3723.8,2.79339714],[3723.9,0.1226]]]
["bitfinex","ETHUSD",1760696071097,[[3721.8,0.4594],[3721.7,2.68689207],[3721.6,0.2321],[3721.5,0.6336],[3721.4,2.68712186]],[[3722.7,0.002],[3723.1,0.002],[3723.3,0.46819851],[3723.5,0.002],[3723.9,0.1406]]]
["bitfinex","ETHUSD",1760696101813,[[3725.1,0.2265],[3725.0,2.68450206],[3724.8,3.15400288],[3724.6,0.2257],[3724.3,2.68503253]],[[3726.4,0.12628692],[3726.5,3.10454869],[3727.0,0.002]]]
["bitfinex","ETHUSD",1760696139618,[[3722.2,0.001],[3720.9,0.2265],[3720.6,0.4279],[3720.1,2.68809263],[3719.7,2.68835002]],[[3722.3,5.04811102],[3722.5,2.68642508],[3722.6,2.68629452],[3722.7,18.20180178],[3722.9,2.68613695]]]
["bitfinex","ETHUSD",1760696169599,[[3718.5,1.11559256],[3718.4,0.1347094],[3718.1,1.9595],[3718.0,17.98976046],[3717.3,2.836]],[[3719.7,0.04687268],[3720.5,0.1547],[3720.8,0.0422],[3721.2,17.98976046],[3721.5,0.1547]]]
["bitfinex","ETHUSD",1760696198674,[[3721.9,0.001],[3721.3,0.465],[3721.2,0.2178],[3720.9,2.68751119],[3720.7,2.68765117]],[[3722.0,2.19646469],[3722.1,2.686701],[3722.4,2.68650173],[3722.8,2.68619826],[3723.1,0.0986]]]
["bitfinex","ETHUSD",1760696247139,[[3723.7,2.68549217],[3723.4,3.14871735],[3723.3,0.2243],[3723.0,0.2243],[3722.9,0.6336]],[[3724.8,0.1516],[3725.0,2.7867295],[3725.2,2.68443995],[3725.4,0.13010015],[3725.7,0.002]]]
["bitfinex","ETHUSD",1760696286129,[[3717.9,0.686],[3716.9,0.2169],[3716.8,2.69045626],[3716.6,2.69062978],[3716.1,0.02690993]],[[3718.4,2.68935298],[3718.9,1.728],[3719.0,2.68889486],[3719.1,0.77427316],[3719.2,18.0249157]]]
["bitfinex","ETHUSD",1760696319193,[[3713.4,3.77179782],[3713.3,3.0429],[3713.2,2.69306617],[3713.0,2.69321362],[3712.7,2.69339275]],[[3713.5,0.01058905],[3715.3,0.4369],[3715.8,0.2239],[3715.9,1.728],[3717.3,0.2239]]]
["bitfinex","ETHUSD",1760696342671,[[3713.1,0.02693167],[3713.0,0.439],[3712.5,0.78],[3711.6,2.6942313]],[[3715.8,0.6459],[3716.1,0.2138],[3716.5,1.728],[3717.5,2.68998323],[3718.1,0.4321]]]
["bitfinex","ETHUSD",1760696375724,[[3723.8,2.68538984],[3723.5,2.68558195],[3723.2,2.81945836],[3723.1,0.2207],[3723.0,0.3766]],[[3724.8,0.002],[3724.9,0.2322],[3725.1,0.432],[3725.2,0.002],[3725.3,2.68435897]]]
["bitfinex","ETHUSD",1760696410944,[[3719.9,2.8011443],[3719.7,2.68833716],[3719.2,1.728],[3719.1,0.37030949],[3718.9,1.0142]],[[3720.0,0.04687093],[3721.1,0.2296]]]
["bitfinex","ETHUSD",1760696439205,[[3720.1,0.1567],[3719.5,0.3822],[3718.8,2.68899768],[3718.5,17.05767784],[3717.9,2.68964214]],[[3721.6,0.002],[3721.8,0.2356],[3722.0,0.002],[3722.2,17.05667784],[3723.4,0.002]]]
["bitfinex","ETHUSD",1760696469565,[[3718.9,0.3842]],[[3720.0,0.04687695],[3720.4,0.2266],[3720.8,0.4627],[3720.9,17.05667784]]]
["bitfinex","ETHUSD",1760696501889,[[3697.5,0.0270453],[3697.4,0.1999],[3697.1,0.1999],[3696.8,16.10661919],[3696.2,2.71391954]],[[3701.8,0.2156]]]
["bitfinex","ETHUSD",1760696530309,[[3697.6,16.10661919]],[[3701.1,0.04710496],[3701.7,0.00160001],[3701.9,0.2306],[3702.4,0.6336]]]
["bitfinex","ETHUSD",1760696576791,[[3701.6,0.003],[3700.1,0.2041],[3699.6,0.2041],[3698.9,3.105],[3697.8,2.70428003]],[[3701.7,0.75800315],[3702.0,2.70130953],[3702.2,2.70116328],[3702.5,0.07815822],[3702.6,2.70087725]]]
["bitfinex","ETHUSD",1760696619623,[[3682.9,0.2106],[3682.5,0.02714784],[3682.4,2.71555154],[3681.9,16.28167545],[3681.8,2.33]],[[3685.6,0.46477304],[3685.7,0.04731468],[3685.8,1.728],[3685.9,2.71304895],[3686.2,0.2285]]]
["bitfinex","ETHUSD",1760696650033,[[3693.3,0.02340799],[3693.0,2.81839749],[3692.7,2.70797656],[3692.5,16.39227545],[3691.7,2.70877609]],[[3696.0,0.48742034],[3696.1,0.04717198],[3696.9,0.226],[3697.0,1.954],[3697.6,0.6336]]]
["bitfinex","ETHUSD",1760696663268,[[3698.7,2.70360738],[3698.1,0.6336],[3698.0,2.70416441],[3697.9,0.65693218],[3697.8,0.1106]],[[3699.9,0.6591],[3700.1,0.04713047],[3700.6,1.728],[3700.9,2.70206312],[3701.3,18.9834547]]]
["bitfinex","ETHUSD",1760696686108,[[3702.3,0.1344],[3701.5,3.064],[3701.1,2.7018916]],[[3702.9,0.1344],[3704.2,0.47164547],[3704.4,0.00120001],[3704.8,0.002],[3704.9,0.2352]]]
["bitfinex","ETHUSD",1760696716589,[[3698.0,2.70416441],[3697.8,2.70426644],[3697.5,2.83971132],[3697.1,2.70475452],[3696.7,3.33871537]],[[3698.1,0.1352],[3698.8,0.6838],[3700.9,0.002],[3701.2,2.78365355]]]
["bitfinex","ETHUSD",1760696750552,[[3696.9,0.001],[3696.5,0.001],[3696.3,0.1352],[3696.1,2.70654587],[3695.8,0.0631]],[[3697.0,0.2309],[3698.0,2.70417935],[3698.1,0.5458522],[3698.2,0.42424687],[3698.3,4.43195335]]]
["bitfinex","ETHUSD",1760696810134,[[3700.7,0.2714],[3700.3,0.0975],[3699.6,0.0975],[3698.8,2.70357269],[3698.7,16.044457]],[[3702.1,0.4413],[3702.3,0.2332],[3703.1,0.42370068],[3703.6,0.03375094],[3703.8,1.728]]]
["bitfinex","ETHUSD",1760696827675,[[3700.5,0.02327452],[3700.4,1.8263],[3699.9,2.70273969],[3699.2,0.0983],[3698.7,18.74806482]],[[3702.3,0.2195],[3702.5,0.8570071],[3702.8,0.002],[3702.9,0.2195],[3704.6,2.69935974]]]
["bitfinex","ETHUSD",1760696872473,[[3695.1,0.6336],[3695.0,1.728],[3694.9,0.7539],[3694.8,0.02706506],[3694.7,2.70654639]],[[3696.8,0.2146],[3697.0,0.4669],[3698.3,0.2358],[3698.7,16.23787596],[3699.0,2.93924073]]]
["bitfinex","ETHUSD",1760696899528,[[3697.2,2.70468622],[3697.0,2.70489213],[3696.6,0.1352],[3696.3,0.6336],[3696.2,0.1188]],[[3698.1,0.04715678],[3698.5,0.4623],[3699.6,0.2235],[3700.0,0.2235]]]
["bitfinex","ETHUSD",1760696917213,[[3692.1,0.1216],[3691.6,0.1216],[3691.3,2.70903974],[3690.7,2.7095131],[3690.2,2.70986075]],[[3694.0,2.7071076],[3694.5,0.4603],[3694.7,4.66283765],[3694.9,0.6336],[3695.0,0.2282]]]
["bitfinex","ETHUSD",1760696961891,[[3694.1,0.1352],[3693.8,3.0],[3692.8,2.70794528],[3692.5,2.70813201],[3692.3,1.22]],[[3695.9,0.6759],[3696.3,0.002],[3696.5,0.228],[3696.7,0.002],[3697.1,1.728]]]
["bitfinex","ETHUSD",1760696987775,[[3693.5,0.001],[3693.1,0.001],[3692.6,0.0018],[3692.2,17.32808448],[3692.1,0.001]],[[3693.9,0.002]]]
["bitfinex","ETHUSD",1760697010089,[[3700.5,0.6336],[3700.4,1.728],[3700.3,16.17441384],[3700.0,11.6365027],[3699.9,0.6336]],[[3701.7,0.0012],[3702.1,0.002],[3702.4,0.4728],[3702.8,0.002],[3704.0,0.224]]]
["bitfinex","ETHUSD",1760697064763,[[3698.4,0.648247],[3698.0,2.981],[3697.1,16.10639058],[3696.7,0.9470926],[3696.6,0.36296303]],[[3700.8,0.2162],[3700.9,0.48991704],[3702.5,0.002],[3703.0,0.2162],[3703.2,0.2162]]]
["bitfinex","ETHUSD",1760697086045,[[3698.1,2.3616],[3698.0,22.74114],[3697.9,2.3616],[3697.8,0.3087451],[3697.4,2.995]],[[3698.5,0.55073194],[3700.6,0.4543],[3701.7,0.0012],[3703.0,0.2364],[3703.6,0.05]]]
["bitfinex","ETHUSD",1760697127025,[[3689.7,2.71022975],[3689.5,2.985],[3689.3,16.19104917],[3689.2,0.0116],[3689.1,2.71065543]],[[3691.9,0.6336],[3692.0,0.2283],[3692.3,3.34195001],[3692.4,0.0472183],[3692.5,2.70820115]]]
["bitfinex","ETHUSD",1760697151666,[[3690.6,0.001],[3690.1,0.001],[3689.3,0.001],[3689.2,0.0124],[3688.7,2.71096455]],[[3692.3,0.6336],[3692.4,0.04721985],[3692.7,2.70807932],[3692.9,1.9622],[3693.0,2.70788136]]]
["bitfinex","ETHUSD",1760697172217,[[3691.9,2.70856381],[3691.7,2.70871481],[3691.2,1.728],[3690.6,2.985],[3690.4,0.9047]],[[3692.6,0.002],[3692.8,0.4479],[3692.9,0.65646538],[3693.0,0.002],[3693.4,0.002]]]
["bitfinex","ETHUSD",1760697216574,[[3697.3,4.56787638],[3697.1,2.7047749],[3696.9,2.70494328],[3696.6,2.70517196],[3696.4,0.0012]],[[3697.4,0.002],[3697.8,0.002],[3698.8,0.04715607],[3699.2,0.12105107]]]
["bitfinex","ETHUSD",1760697238094,[[3693.7,1.728],[3693.6,2.70737024],[3693.2,0.6922],[3692.9,2.70785423],[3691.3,0.2713]],[[3694.5,0.42469169],[3694.9,0.2193],[3695.2,0.3948],[3695.3,17.28120861],[3695.4,2.70608182]]]
["bitfinex","ETHUSD",1760697264874,[[3692.7,0.6916],[3691.9,2.3616],[3691.0,16.38641301],[3690.7,2.70949767],[3689.4,1.31870688]],[[3694.2,0.04720639],[3694.9,0.4404],[3695.0,0.2161],[3696.0,0.23],[3696.2,0.05]]]
["bitfinex","ETHUSD",1760697312057,[[3702.6,2.956],[3702.4,0.4422],[3702.0,0.29765581],[3701.1,2.70189488],[3700.6,0.53769166]],[[3703.8,0.2046],[3704.0,0.2192],[3704.4,0.45260001],[3704.7,2.69931607],[3704.8,0.002]]]
["bitfinex","ETHUSD",1760697334786,[[3701.0,0.001],[3700.9,2.70197843],[3700.7,2.7021794],[3700.6,0.001],[3700.2,2.87460975]],[[3702.5,0.6336],[3702.6,0.4524],[3702.7,0.2257],[3702.8,2.70067218],[3703.1,2.91728505]]]
["bitfinex","ETHUSD",1760697393763,[[3698.5,0.1749],[3697.8,0.4352],[3697.7,0.1707],[3697.5,1.728],[3697.4,2.70559252]],[[3699.9,0.4326],[3701.0,0.217],[3701.5,0.05],[3701.6,16.20159314],[3702.2,2.70113197]]]
["bitfinex","ETHUSD",1760697437708,[[3708.6,7.98603531],[3708.5,2.69650802],[3708.2,2.6967053],[3707.8,20.87236825],[3707.5,3.15198752]],[[3708.7,0.2181],[3709.1,0.4632],[3709.6,0.2181],[3709.8,0.6],[3710.8,0.04700204]]]
["bitfinex","ETHUSD",1760697471498,[[3709.4,0.001],[3709.0,0.001],[3708.9,2.69621141],[3708.6,0.4669],[3708.5,0.1831]],[[3710.2,0.4457],[3710.3,0.42289164],[3710.5,0.04699705],[3710.7,1.728],[3710.8,2.69489492]]]
["bitfinex","ETHUSD",1760697492050,[[3707.8,0.001],[3707.6,0.4328],[3707.4,2.69827598],[3707.2,1.9111],[3707.1,2.919]],[[3709.3,0.422],[3709.9,0.1833],[3710.0,0.04700287],[3710.1,0.2074],[3710.2,0.6336]]]
["bitfinex","ETHUSD",1760697511394,[[3711.4,9.36183403],[3711.2,2.69454623],[3711.0,21.63671692],[3710.9,3.18547403],[3704.6,3.861]],[[3711.9,0.002],[3713.3,0.002],[3713.6,0.0469555],[3713.7,0.002],[3713.9,0.4619]]]
["bitfinex","ETHUSD",1760697539793,[[3715.1,1.728],[3714.3,0.4722],[3714.1,1.728],[3714.0,2.88461035],[3713.5,2.907]],[[3716.4,0.446],[3716.5,0.161],[3717.7,1.728],[3717.8,2.68976501],[3718.2,2.68947592]]]
["bitfinex","ETHUSD",1760697583640,[[3709.9,0.001],[3709.5,0.001],[3709.4,2.6958407],[3709.1,3.40290636],[3708.9,0.3698]],[[3710.7,1.728],[3710.8,2.69487835],[3710.9,0.46984152],[3711.0,0.0982],[3711.1,2.69463311]]]
["bitfinex","ETHUSD",1760697637463,[[3705.4,0.429],[3705.1,2.69895515],[3705.0,0.2306],[3704.9,2.69911466],[3704.7,1.728]],[[3706.5,3.12129986],[3706.7,2.69781922],[3706.9,0.207],[3707.0,2.0074],[3707.2,3.33107255]]]
["bitfinex","ETHUSD",1760697664886,[[3706.1,3.40415422],[3705.9,2.69834123],[3705.7,2.69852852],[3705.4,2.69970014],[3705.1,3.33257182]],[[3707.3,0.002],[3707.5,0.209],[3707.7,0.1889],[3708.6,17.16860008],[3709.5,2.69579193]]]
["bitfinex","ETHUSD",1760697706117,[[3701.5,0.2335],[3701.4,0.4563],[3701.3,2.70174198],[3700.9,0.2335],[3699.6,3.24438911]],[[3702.8,2.70065896],[3703.0,2.80951638],[3703.1,1.8294],[3703.2,17.16860008],[3703.3,0.6336]]]
["bitfinex","ETHUSD",1760697742653,[[3705.6,4.8842183],[3705.4,2.69873206],[3705.3,0.33835777],[3705.2,0.227],[3705.1,2.69892342]],[[3705.7,0.002],[3706.1,0.002],[3706.5,0.002],[3706.6,0.002],[3706.9,0.04704861]]]
["bitfinex","ETHUSD",1760697768198,[[3705.6,0.01661885],[3705.5,2.69865138],[3705.4,0.0967],[3704.9,4.56146465],[3704.4,2.69942835]],[[3706.5,0.002],[3706.6,0.002],[3706.8,0.6336],[3706.9,0.4334],[3707.0,2.69960668]]]
["bitfinex","ETHUSD",1760697805224,[[3704.5,0.001],[3704.3,0.1354],[3704.1,1.729],[3704.0,0.214],[3703.7,3.79624572]],[[3705.3,0.2358],[3705.7,0.42339909],[3705.8,0.4474],[3706.2,2.74529054],[3706.4,2.92074253]]]
["bitfinex","ETHUSD",1760697850315,[[3703.7,0.001],[3703.5,0.001],[3703.3,0.001],[3703.1,0.2208],[3703.0,0.438]],[[3703.8,1.728],[3704.0,18.19723835],[3704.3,0.6336],[3704.4,2.69952035],[3704.5,0.4481]]]
["bitfinex","ETHUSD",1760697874591,[[3703.3,0.001],[3703.0,0.2216],[3702.9,0.001],[3702.7,0.4549],[3702.5,0.001]],[[3703.5,0.42364664],[3703.6,0.04707973],[3703.8,0.002],[3703.9,1.9456],[3704.0,18.19723835]]]
["bitfinex","ETHUSD",1760697937709,[[3706.8,0.1344],[3706.7,1.513],[3706.2,2.69818142],[3706.0,0.4537],[3705.8,2.6984719]],[[3707.9,0.2191],[3708.0,0.59476109],[3708.6,2.69649838],[3708.7,0.2191],[3708.9,0.002]]]
["bitfinex","ETHUSD",1760697970419,[[3706.0,0.001],[3705.6,0.001],[3704.2,0.4689],[3704.1,0.001],[3704.0,0.1116]],[[3706.1,3.14825422],[3706.2,18.14214516],[3706.3,2.69811702],[3706.5,1.728],[3706.6,0.6336]]]
["bitfinex","ETHUSD",1760698010221,[[3704.1,0.001],[3703.5,0.001],[3703.4,0.001],[3702.7,0.001],[3702.5,0.432]],[[3704.2,0.2344],[3704.7,18.14214516],[3705.0,1.728],[3705.1,0.6336],[3705.3,4.504836]]]
["bitfinex","ETHUSD",1760698041528,[[3709.5,15.14573623],[3709.3,2.6958702],[3709.1,2.69607182],[3708.8,5.53525466],[3708.0,0.35713474]],[[3709.6,0.00200001],[3710.0,0.002],[3710.4,0.002],[3711.2,0.42282796],[3711.8,0.4389]]]
["bitfinex","ETHUSD",1760698076996,[[3713.0,5.08177235],[3712.8,2.69332645],[3712.7,2.69345759],[3712.5,3.6603249],[3712.3,2.6947383]],[[3713.1,1e-08],[3713.8,0.4693],[3715.1,0.2339],[3715.9,0.33566176],[3716.1,2.69102971]]]
["bitfinex","ETHUSD",1760698115318,[[3714.2,5.55114452],[3714.1,2.82444186],[3713.8,24.04591581],[3712.8,0.60807834],[3712.7,0.49217214]],[[3714.3,0.30106163],[3715.4,0.4441],[3715.6,0.2343],[3716.0,0.2186],[3716.3,2.69091334]]]
["bitfinex","ETHUSD",1760698147697,[[3712.7,0.6918],[3712.6,0.001],[3712.3,0.001],[3711.9,0.001],[3711.7,17.08606387]],[[3713.8,0.1172],[3715.1,0.002],[3715.2,0.05],[3715.8,0.2262],[3715.9,0.43566175]]]
["bitfinex","ETHUSD",1760698163940,[[3713.6,0.1344],[3713.4,0.2144],[3713.2,0.2307],[3712.9,1.728],[3712.7,2.69339575]],[[3714.7,0.002],[3714.9,0.1593],[3715.1,0.002],[3715.9,17.42172563],[3716.1,2.69100313]]]
["bitfinex","ETHUSD",1760698210380,[[3719.7,2.3616],[3719.5,0.6336],[3719.4,0.4407],[3719.3,3.32227003],[3719.2,0.2623875]],[[3720.6,0.002],[3720.7,0.44546216],[3721.5,0.099],[3722.1,18.14993912],[3722.2,0.4820623]]]
["bitfinex","ETHUSD",1760698246216,[[3722.1,0.6336],[3722.0,0.668],[3721.3,0.77882768],[3721.2,1.728],[3721.1,2.71423184]],[[3723.5,0.1675],[3723.6,0.1031],[3724.0,0.2107],[3724.9,2.68466686],[3725.0,0.165]]]
["bitfinex","ETHUSD",1760698291613,[[3723.4,1.341],[3723.3,0.1336],[3722.5,2.68632243],[3719.9,1.53182348]],[[3723.8,0.0012],[3724.7,0.144],[3724.9,2.73152601],[3725.1,2.68449515],[3725.3,1.728]]]
["bitfinex","ETHUSD",1760698304640,[[3723.1,1.1072],[3723.0,2.91980018],[3722.9,0.50478182],[3722.7,2.81981478],[3722.4,1.728]],[[3723.8,0.0012],[3723.9,0.144],[3724.6,2.68490819],[3724.8,2.68471691],[3725.0,16.79291663]]]
["bitfinex","ETHUSD",1760698349204,[[3722.5,0.001],[3722.1,0.001],[3721.5,0.001],[3721.4,0.4421],[3721.1,0.2352]],[[3722.6,4.56054155],[3722.8,2.68621024],[3722.9,0.27448252],[3723.0,2.68605309],[3723.8,0.0012]]]
["bitfinex","ETHUSD",1760698400140,[[3722.6,0.001],[3722.3,1.729],[3722.2,3.32016235],[3722.1,0.6832],[3722.0,2.68671115]],[[3723.1,0.0012],[3723.4,0.1012],[3723.9,2.82941917],[3724.0,0.04682762],[3724.4,2.68500989]]]
["bitfinex","ETHUSD",1760698433774,[[3722.9,0.001],[3722.6,0.001],[3722.5,0.001],[3722.3,0.001],[3722.1,0.226]],[[3723.0,0.28334168],[3723.2,0.04683962],[3723.5,1.728],[3724.0,0.138],[3724.1,1.728]]]
["bitfinex","ETHUSD",1760698484726,[[3734.8,1.0727],[3734.7,0.02677591],[3734.3,1.728],[3734.2,5.5389301],[3733.8,2.67822303]],[[3736.9,0.2217],[3737.4,20.54259624],[3737.9,4.40334248],[3738.0,0.2217],[3738.3,2.67502539]]]
["bitfinex","ETHUSD",1760698496038,[[3731.8,0.001],[3731.4,0.1336],[3731.3,0.4367],[3731.0,4.62420298],[3730.8,0.2428039]],[[3733.7,0.26770881],[3734.1,1.728],[3734.2,17.86693298],[3734.4,2.67786125],[3734.8,2.89852713]]]
["bitfinex","ETHUSD",1760698527361,[[3725.0,0.81456157],[3724.7,0.2266],[3724.4,0.1336],[3724.2,1.728],[3723.9,0.96438659]],[[3725.9,0.42111812],[3726.6,16.93868125],[3726.7,0.0467953],[3727.0,0.2176],[3727.1,1.728]]]
["bitfinex","ETHUSD",1760698578629,[[3724.1,0.2195],[3723.9,0.4384],[3723.2,0.2195],[3722.7,0.001],[3722.5,0.001]],[[3724.8,0.58126829],[3725.0,0.0012],[3725.1,0.2218],[3725.2,0.2204],[3725.4,18.00504302]]]
["bitfinex","ETHUSD",1760698591147,[[3723.4,0.001],[3723.0,0.001],[3722.9,0.001],[3722.7,0.001],[3722.6,0.001]],[[3723.5,1.728],[3723.6,2.73241889],[3723.8,0.35552647],[3723.9,0.2152],[3729.8,45.70137287]]]
["bitfinex","ETHUSD",1760698665247,[[3728.3,2.68218759],[3728.2,1.88782574],[3728.1,0.6336],[3727.8,2.68254719],[3727.3,3.12402923]],[[3729.6,0.66027199],[3729.7,0.2471],[3729.8,1.728],[3729.9,2.68104435],[3730.0,0.2166]]]
["bitfinex","ETHUSD",1760698688786,[[3730.8,0.001],[3730.4,0.001],[3728.9,0.1336],[3728.2,1.75482259],[3726.2,1.208]],[[3730.9,2.9247084],[3731.0,17.92802442],[3731.2,0.13580638],[3731.7,0.2292],[3733.0,0.43649157]]]
["bitfinex","ETHUSD",1760698738648,[[3730.2,2.811],[3730.1,2.68085034],[3729.9,17.92802442],[3729.8,0.6336],[3729.1,2.68154095]],[[3731.3,0.4204461],[3731.4,0.4693],[3731.9,0.02681627],[3732.0,2.89435251],[3732.3,2.67937405]]]
["bitfinex","ETHUSD",1760698771728,[[3733.1,2.67867171],[3732.7,0.0478],[3732.5,0.02679169],[3732.2,0.6336],[3732.1,1.728]],[[3734.0,0.4605],[3734.1,0.2161],[3734.5,1.728],[3734.6,2.72439396],[3734.9,2.6774512]]]
["bitfinex","ETHUSD",1760698789749,[[3733.6,2.67838011],[3733.5,0.02678451],[3733.4,3.21901488],[3733.3,0.0478],[3733.0,2.95144292]],[[3734.4,0.42014296],[3734.7,0.4605],[3734.9,1.728],[3735.0,2.72413707],[3735.1,1.9441]]]
["bitfinex","ETHUSD",1760698834768,[[3732.7,2.67896379],[3732.5,2.81273804],[3732.1,0.0478],[3732.0,2.67948319],[3731.7,17.94743408]],[[3733.2,0.42026816],[3733.9,1.728],[3734.0,3.39060201],[3734.2,2.67796965],[3734.7,3.311235]]]
["bitfinex","ETHUSD",1760698866917,[[3737.8,2.789],[3737.6,17.89963408],[3737.3,2.67566268],[3736.2,2.05763653],[3735.6,5.89263168]],[[3739.5,0.41958073],[3739.7,0.88386378],[3739.8,0.2364],[3740.0,0.02681627],[3740.2,0.2364]]]
["bitfinex","ETHUSD",1760698881467,[[3731.7,0.001],[3731.4,5.46989512],[3731.1,0.001],[3730.6,17.80627784],[3730.5,2.68057906]],[[3733.4,0.2364],[3733.5,0.434],[3734.1,0.04669199],[3734.3,16.8646424],[3734.5,0.6336]]]
["bitfinex","ETHUSD",1760698947077,[[3740.2,0.1336],[3739.8,5.45686876],[3739.6,2.67401381],[3739.3,17.56027213],[3738.7,2.67469052]],[[3740.3,0.4543],[3740.7,0.2174],[3741.1,2.69983525],[3741.3,0.92126391],[3743.5,1.32469468]]]
["bitfinex","ETHUSD",1760698971224,[[3741.9,2.781],[3741.2,2.53112828],[3741.1,2.67295031],[3741.0,15.16413092],[3740.9,0.0008]],[[3742.9,1.41216405],[3743.0,0.2199],[3743.4,2.67142852],[3743.5,0.13981607],[3743.6,2.67128972]]]
["bitfinex","ETHUSD",1760699018872,[[3741.4,2.67273913],[3740.8,2.67322497],[3740.6,0.2046],[3740.3,5.45155837],[3740.0,2.67379107]],[[3741.9,0.237],[3742.5,0.4557],[3743.2,2.67155957],[3744.0,2.90794885],[3745.1,1.45135028]]]
["bitfinex","ETHUSD",1760699046973,[[3741.3,3.20745018],[3741.2,0.2046],[3741.1,2.67295701],[3741.0,0.2046],[3740.8,2.6731664]],[[3741.4,0.002],[3742.8,0.02601627],[3742.9,1.18286405],[3743.1,0.4547],[3743.5,0.13289747]]]
["bitfinex","ETHUSD",1760699066934,[[3740.9,0.001],[3740.5,0.001],[3740.2,2.67363797],[3740.1,0.1701],[3740.0,0.1336]],[[3741.8,2.69853166],[3741.9,0.002],[3742.1,14.83316685],[3755.3,0.071],[3762.9,10.47801558]]]
["bitfinex","ETHUSD",1760699113955,[[3739.3,0.33135124],[3739.1,3.14352757],[3739.0,0.1701],[3738.4,2.67490436],[3738.1,2.67514668]],[[3740.1,0.02521627],[3740.6,3.03375187],[3740.9,2.67316383],[3741.0,14.27990942],[3741.2,2.6729783]]]
["bitfinex","ETHUSD",1760699151303,[[3733.1,1.7961],[3732.8,0.4525],[3732.6,0.001],[3732.5,0.1702],[3732.0,2.85061879]],[[3733.2,2.67866709],[3733.3,0.46694366],[3733.4,2.67852517],[3733.7,2.67836703],[3734.7,2.67766217]]]
["bitfinex","ETHUSD",1760699172705,[[3733.1,0.1711],[3733.0,2.6787563],[3732.8,3.12825114],[3732.7,1.626],[3732.6,0.001]],[[3733.2,0.0012],[3733.6,0.002],[3733.7,1.728],[3733.8,2.67830428],[3733.9,0.2166]]]
["bitfinex","ETHUSD",1760699212187,[[3732.9,2.70561602],[3732.8,0.001],[3732.7,1.626],[3732.6,0.001],[3732.5,0.4748]],[[3733.9,1.0862],[3734.0,0.2376],[3734.3,0.04669745],[3734.8,0.002],[3734.9,2.91305481]]]
["bitfinex","ETHUSD",1760699269750,[[3732.8,0.001],[3732.7,0.001],[3732.6,0.001],[3732.4,0.001],[3732.3,0.001]],[[3732.9,5.90733234],[3733.1,2.68079939],[3733.3,2.6786324],[3733.5,0.002],[3733.6,2.67844748]]]
["bitfinex","ETHUSD",1760699327182,[[3727.2,0.28216],[3727.1,2.776],[3725.9,0.53417316],[3725.4,2.825],[3724.3,6.52999999]],[[3728.0,9.38462042],[3729.2,15.5763959],[3729.3,6.47],[3729.9,0.2194],[3730.1,2.68292024]]]
["bitfinex","ETHUSD",1760699354743,[[3737.6,2.78],[3737.3,14.9427959],[3736.7,2.88114877]],[[3738.8,0.58500058],[3739.6,0.002],[3741.1,0.445],[3741.2,15.5427959]]]
["bitfinex","ETHUSD",1760699376280,[[3742.3,2.67215348],[3741.8,2.67247815],[3741.4,3.42550331],[3741.3,3.33998583],[3740.9,0.2072]],[[3742.4,0.002],[3743.2,0.4392],[3744.6,0.04656923],[3744.9,2.88952929],[3746.1,0.2192]]]
["bitfinex","ETHUSD",1760699411154,[[3745.4,0.1328],[3745.2,0.2361],[3744.8,0.4614],[3744.4,0.1355],[3743.8,1.728]],[[3747.8,14.00718857],[3748.0,2.66812747]]]
["bitfinex","ETHUSD",1760699447639,[[3745.8,0.4714],[3745.6,0.001]],[[3748.7,2.6675946],[3750.0,2.66672276]]]
["bitfinex","ETHUSD",1760699468897,[[3750.3,7.73440935],[3750.1,5.52867508],[3750.0,2.816],[3749.9,2.97811848],[3748.5,2.6677216]],[[3750.4,0.002],[3750.6,0.002],[3750.8,1.14086472],[3752.9,2.70930756],[3753.0,0.04647319]]]
["bitfinex","ETHUSD",1760699507497,[[3745.6,0.001],[3745.3,0.001],[3745.2,0.001],[3745.1,0.22],[3744.9,0.001]],[[3745.7,18.41410784],[3745.9,2.66960314],[3746.2,0.6336],[3746.6,0.0438],[3746.8,2.66900939]]]
["bitfinex","ETHUSD",1760699546968,[[3752.1,0.2152],[3751.7,0.4728],[3750.6,13.14011442],[3750.4,2.66633835],[3749.1,0.09999999]],[[3752.4,1.17746486],[3753.7,0.1064],[3753.8,2.87080212],[3753.9,1.731],[3754.0,1.21406499]]]
["bitfinex","ETHUSD",1760699597629,[[3760.2,3.4953233],[3760.1,0.2182],[3760.0,0.2068],[3759.6,0.4542],[3759.5,1.728]],[[3761.6,0.4314],[3761.9,1.73069153],[3762.3,0.1887],[3762.9,0.04636951],[3763.8,2.65692285]]]
["bitfinex","ETHUSD",1760699631612,[[3772.9,0.8037],[3772.0,2.65109117],[3771.4,2.65150257],[3771.3,3.036],[3771.2,1.728]],[[3774.6,1.68986674],[3775.0,0.2273],[3775.2,0.4437],[3775.3,0.003],[3775.6,0.24229275]]]
["bitfinex","ETHUSD",1760699640018,[[3771.3,0.8037],[3771.2,2.65167585],[3771.0,3.169],[3770.6,2.65208477],[3770.3,2.65228903]],[[3773.4,0.66599032],[3773.5,0.005],[3773.6,2.69619967],[3774.0,1.728],[3775.1,4.24398548]]]
["bitfinex","ETHUSD",1760699676913,[[3782.4,3.74842402],[3782.3,12.99091651],[3782.2,2.64393422],[3781.9,2.64412522]],[[3782.5,1.68833575],[3782.9,0.002],[3784.1,1.90946755],[3784.6,1.0649],[3785.4,2.64176669]]]
["bitfinex","ETHUSD",1760699719971,[[3802.8,0.6336]],[[3805.9,0.4482],[3806.2,2.62729309],[3806.6,0.27520117],[3807.2,2.85604029],[3809.0,0.00348354]]]
["bitfinex","ETHUSD",1760699761636,[[3797.5,0.02423284],[3796.8,0.4449],[3795.8,2.66076909],[3795.7,0.0683],[3794.5,12.9594926]],[[3800.1,2.63150969],[3800.3,0.4557],[3800.4,0.02635825],[3800.5,0.2249],[3801.1,0.27078759]]]
["bitfinex","ETHUSD",1760699764154,[[3792.0,0.02423284],[3791.1,0.4378],[3791.0,0.1548],[3790.9,0.02637896],[3790.7,2.828]],[[3795.3,0.2277],[3795.5,0.0459318]]]
["bitfinex","ETHUSD",1760699796412,[[3787.8,0.001],[3787.4,0.02523284],[3786.5,0.4703],[3785.8,3.399],[3785.6,2.64153599]],[[3789.2,0.6336],[3789.3,1.728],[3789.4,2.6389402],[3789.5,0.1139],[3789.7,13.18807776]]]
["bitfinex","ETHUSD",1760699846917,[[3808.9,4.98702991],[3808.7,2.6255299],[3808.6,17.316782],[3808.5,4.98730565],[3808.4,3.287]],[[3809.0,1e-08],[3809.5,2.4950697],[3811.1,2.53166984],[3811.8,0.2287],[3813.1,0.65355865]]]
["bitfinex","ETHUSD",1760699880050,[[3800.0,2.243],[3799.9,3.307],[3799.7,1.728],[3799.6,0.0015],[3799.4,2.63197939]],[[3802.1,0.4653],[3802.4,0.41263321],[3802.7,2.3616],[3802.8,2.62966145],[3803.3,2.62930028]]]
["bitfinex","ETHUSD",1760699884526,[[3802.0,2.63247557],[3801.7,1.728],[3801.3,0.6336]],[[3804.7,0.2274],[3805.0,0.2187],[3805.1,0.41238067],[3805.6,2.62775224],[3806.2,2.62729379]]]
["bitfinex","ETHUSD",1760699923425,[[3813.1,5.918179],[3813.0,1.728],[3812.9,3.436],[3812.5,0.0262],[3812.1,12.97874804]],[[3815.9,0.4467],[3816.1,0.002],[3816.4,2.62027496],[3816.8,0.6336],[3817.0,12.97874804]]]
["bitfinex","ETHUSD",1760699965859,[[3809.6,0.1723],[3809.5,0.71750853],[3809.3,2.62510168],[3808.8,2.62545325],[3808.7,1.728]],[[3812.6,0.2146],[3812.9,2.62270392],[3813.0,0.41150788],[3813.2,0.04574017]]]
["bitfinex","ETHUSD",1760700005259,[[3816.4,2.62027041],[3816.2,2.6204039],[3815.9,2.62061007],[3815.6,3.225],[3815.4,2.62093802]],[[3817.6,0.2164],[3817.9,0.4491],[3818.1,0.2308],[3818.4,0.41092921],[3818.8,0.04567127]]]
["bitfinex","ETHUSD",1760700010928,[[3811.2,3.205],[3809.8,2.62474838],[3808.9,1.301433],[3808.8,1.231],[3806.1,100.78852434]],[[3814.8,0.6655],[3815.5,0.46848008],[3815.6,0.04569836],[3815.9,0.2164],[3817.9,0.36639999]]]
["bitfinex","ETHUSD",1760700053780,[[3800.3,3.168],[3799.6,15.72353732],[3799.0,0.02632271],[3798.9,2.63233709]],[[3802.5,3.10375052],[3802.6,0.233],[3802.8,0.6336],[3803.2,2.86236533],[3803.4,1.728]]]
["bitfinex","ETHUSD",1760700086240,[[3798.1,0.26329647],[3797.5,2.63331138],[3796.8,2.63377021],[3796.6,1.728],[3795.7,0.6336]],[[3799.6,0.71557],[3799.7,0.2291],[3800.0,0.6336],[3800.3,1.728],[3800.6,0.04588699]]]
["bitfinex","ETHUSD",1760700131537,[[3799.1,0.001],[3799.0,2.63221916],[3798.6,2.6325012],[3798.5,3.15],[3798.2,2.63282607]],[[3800.3,0.4658],[3800.6,0.2232],[3801.1,0.2232],[3801.2,0.41279975],[3803.2,0.0022]]]
["bitfinex","ETHUSD",1760700169355,[[3802.6,2.62974582],[3801.7,0.1728],[3801.6,4.86],[3801.5,2.63048706],[3801.3,0.02630678]],[[3803.2,0.4476],[3803.6,0.2305],[3803.9,2.62889403],[3804.0,0.2305],[3804.2,2.62868912]]]
["bitfinex","ETHUSD",1760700180071,[[3798.1,2.63388852],[3798.0,3.127],[3797.9,2.63303089],[3797.7,0.001],[3797.5,2.63326545]],[[3799.7,3.10120801],[3799.8,0.2369],[3800.4,0.8705],[3800.7,1.728],[3800.8,13.52224545]]]
["bitfinex","ETHUSD",1760700227612,[[3798.9,10.90672803],[3798.7,5.73942876],[3798.5,2.63258973],[3798.3,0.6336],[3798.2,2.63282607]],[[3799.0,0.002],[3801.3,0.4287],[3801.7,0.002],[3801.9,0.04587191],[3802.1,2.6321388]]]
["bitfinex","ETHUSD",1760700265101,[[3797.5,2.63327354],[3797.2,2.63346234],[3796.9,0.0447],[3796.8,2.63377553],[3796.5,0.001]],[[3798.3,0.2259],[3798.6,2.63255535],[3798.7,0.2259],[3798.8,2.63242292],[3799.1,0.04589837]]]
["bitfinex","ETHUSD",1760700274928,[[3802.0,20.74284902],[3801.8,2.63028872],[3801.6,2.63045803],[3801.4,4.35856489],[3799.2,0.26321724]],[[3802.1,1e-08],[3803.7,0.2188],[3803.9,0.4723],[3804.5,2.62852808],[3804.6,0.04584127]]]
["bitfinex","ETHUSD",1760700321616,[[3817.9,10.56051533],[3817.8,0.2306],[3817.7,2.61934051],[3817.6,17.33897498],[3817.4,2.61952028]],[[3818.0,0.002],[3818.4,0.002],[3819.5,0.1304],[3820.2,0.3143],[3820.8,0.04561565]]]
["bitfinex","ETHUSD",1760700353020,[[3815.5,0.02620888],[3815.4,1.728],[3815.3,3.0408],[3814.2,2.62176616],[3813.7,15.84331861]],[[3817.4,0.4605],[3817.7,0.2145],[3819.8,2.61794539],[3820.1,0.05],[3821.6,0.09999999]]]
["bitfinex","ETHUSD",1760700401986,[[3813.0,2.62257792],[3812.6,2.62288202],[3812.5,0.0054],[3797.3,13.53113245],[3790.3,3.86]],[[3814.3,0.02536856],[3814.6,0.6829],[3814.7,0.41135052],[3814.9,0.2358],[3815.1,0.04570792]]]
["bitfinex","ETHUSD",1760700413422,[[3811.1,0.001],[3811.0,0.225],[3810.9,0.2291],[3810.6,2.62424257],[3810.3,2.62540379]],[[3812.4,0.1809],[3812.8,0.12436856],[3813.5,2.62228484],[3813.8,1.728]]]
["bitfinex","ETHUSD",1760700449547,[[3809.8,0.001],[3809.6,0.001],[3809.4,0.001],[3809.2,0.001],[3808.4,0.001]],[[3809.9,8.4588249],[3810.1,2.62465608],[3810.2,0.41185727],[3810.4,16.95542372],[4131.6,0.0072143]]]
["bitfinex","ETHUSD",1760700503696,[[3809.3,0.001],[3808.9,0.001],[3808.5,0.001],[3808.4,0.001],[3807.6,0.4309]],[[3809.4,2.62508531],[3809.6,2.6249961],[3809.7,0.04576759],[3809.8,0.002],[3810.1,0.6336]]]
["bitfinex","ETHUSD",1760700541287,[[3809.1,3.29199206],[3808.9,2.62538454],[3808.8,0.001],[3808.7,0.001],[3808.6,2.62558813]],[[3809.2,0.002],[3809.6,0.002],[3809.8,0.04776877],[3811.4,0.13733654]]]
["bitfinex","ETHUSD",1760700555420,[[3810.8,2.84367833]],[[3812.8,0.1623],[3813.0,0.51821026],[3815.1,2.62121202],[3815.7,1.30495116],[3816.3,0.09999999]]]
["bitfinex","ETHUSD",1760700599973,[[3804.9,0.001],[3804.6,3.56931138],[3804.5,0.001],[3804.4,0.2226],[3804.3,2.62859487]],[[3805.8,0.04580146],[3805.9,2.72913932],[3806.4,2.62720416],[3806.9,0.8163],[3807.3,0.002]]]
["bitfinex","ETHUSD",1760700629743,[[3804.6,0.94191453],[3804.3,0.001],[3804.1,0.2283],[3803.9,0.4489],[3803.4,2.85646142]],[[3805.1,1.728],[3805.2,2.62800939],[3805.4,1.9071],[3806.0,0.412265],[3807.5,2.62642068]]]
["bitfinex","ETHUSD",1760700679914,[[3796.3,0.4371],[3795.8,0.2363],[3795.7,0.001],[3795.6,4.36358218],[3795.3,0.2363]],[[3797.8,2.91761],[3797.9,2.81369962],[3798.3,14.41053356],[3798.4,3.176671],[3798.5,0.1544]]]
["bitfinex","ETHUSD",1760700691168,[[3796.7,0.4467],[3796.6,2.63493086],[3796.2,0.001],[3796.1,0.2332],[3796.0,0.02634351]],[[3797.5,1.728],[3797.6,2.67915843],[3797.9,0.1774],[3798.0,0.002],[3798.1,2.6329364]]]
["bitfinex","ETHUSD",1760700722816,[[3797.8,3.06880337],[3797.7,0.24243172],[3797.6,2.63319153],[3797.5,0.1312],[3797.3,3.26704376]],[[3797.9,0.002],[3798.0,0.002],[3798.3,0.002],[3798.4,0.002],[3798.7,0.002]]]
["bitfinex","ETHUSD",1760700769755,[[3803.2,4.35736474],[3803.1,0.2269],[3803.0,2.62947891],[3802.9,0.4648],[3802.8,0.1312]],[[3803.3,1e-08],[3803.7,0.002],[3804.2,2.63068899],[3804.5,2.62853204],[3804.6,0.002]]]
["bitfinex","ETHUSD",1760700807420,[[3806.4,4.78275426],[3806.3,0.2272],[3806.2,5.52025224],[3806.0,0.2272],[3805.9,3.26107914]],[[3806.9,0.002],[3807.7,0.0747],[3808.0,2.79937833],[3808.1,0.099],[3808.3,2.6258498]]]
["bitfinex","ETHUSD",1760700849835,[[3807.1,0.2232],[3806.8,0.4524],[3806.7,0.02726947],[3806.3,0.001],[3806.1,0.2222]],[[3808.4,0.1862],[3808.5,0.1661],[3808.6,0.04578292],[3808.9,0.1624],[3809.0,0.6336]]]
["bitfinex","ETHUSD",1760700860615,[[3807.1,0.001],[3806.7,0.001],[3805.9,2.6274983],[3805.6,2.62767748],[3805.5,0.4524]],[[3807.2,5.17420222],[3807.3,0.04578883],[3807.4,16.68656252],[3807.6,3.0965019],[3807.9,2.62618019]]]
["bitfinex","ETHUSD",1760700899092,[[3803.3,0.45859295],[3803.1,0.2249],[3802.9,0.001],[3802.8,2.63060472],[3802.6,2.62972631]],[[3804.4,14.37616551],[3804.7,0.57846355],[3804.8,0.6336],[3804.9,0.1461],[3806.1,2.62737029]]]
["bitfinex","ETHUSD",1760700951220,[[3798.4,0.001],[3798.3,2.63370576],[3798.2,0.2306],[3798.1,2.63283967],[3798.0,0.001]],[[3799.0,2.63228776],[3799.1,0.2092],[3799.2,4.36013532],[3799.4,0.1001],[3802.0,1.30093114]]]
["bitfinex","ETHUSD",1760700959646,[[3794.0,2.85093635]],[[3795.0,2.635048],[3795.3,2.8447438],[3795.7,0.7392],[3795.9,4.77577202],[3796.1,2.84923995]]]
["bitfinex","ETHUSD",1760700992524,[[3793.7,2.63593028],[3793.6,0.001],[3793.5,2.76728635],[3793.2,0.4724],[3793.1,2.86750662]],[[3794.1,0.1312],[3794.3,2.6355371],[3794.6,2.635334],[3794.7,0.1118],[3794.9,0.2066]]]
["bitfinex","ETHUSD",1760701042612,[[3795.0,0.2341],[3794.8,0.4623],[3794.5,0.4623],[3793.6,0.001],[3793.2,17.56234427]],[[3795.3,2.63490478],[3796.3,1.728],[3796.4,17.22806665],[3796.8,0.26337341],[3796.9,0.6336]]]
["bitfinex","ETHUSD",1760701073276,[[3794.4,2.63546278],[3794.3,2.831],[3794.2,1.11407098],[3793.6,0.001],[3793.4,0.6336]],[[3795.4,0.76942926],[3795.5,0.26347252],[3795.6,2.63468726],[3795.7,0.4334],[3795.9,0.2041]]]
["bitfinex","ETHUSD",1760701112845,[[3786.4,0.49491031],[3785.9,0.7174],[3785.8,1.728],[3785.7,2.64149301],[3785.4,1.728]],[[3788.8,0.2211],[3788.9,2.63931258],[3789.3,14.56294548],[3789.5,2.63887226],[3789.9,2.63862359]]]
["bitfinex","ETHUSD",1760701127478,[[3790.6,0.50262888],[3789.1,2.63912161]],[[3793.6,2.63601855],[3793.7,0.02641883],[3794.0,0.2211],[3794.1,1.728],[3794.7,0.76498465]]]
["bitfinex","ETHUSD",1760701161524,[[3786.8,0.001],[3785.7,2.64151224],[3785.2,2.64181684],[3784.9,2.66844285],[3784.6,0.35295216]],[[3786.9,3.34968235],[3787.1,2.64054448],[3787.4,0.02641883],[3787.6,2.64025266],[3788.0,4.6046339]]]
["bitfinex","ETHUSD",1760701202938,[[3779.0,0.27398332],[3777.6,14.02213313],[3777.1,0.05],[3777.0,4.01336069],[3776.8,0.52944155]],[[3781.5,0.2373],[3782.6,1.12132033],[3782.9,0.2373],[3784.1,0.58035025],[3784.7,1.586]]]
["bitfinex","ETHUSD",1760701238022,[[3780.1,0.1621],[3779.9,0.3212],[3779.8,2.64561906],[3779.5,2.6458169],[3779.4,1.728]],[[3781.8,0.41483707],[3781.9,0.2373],[3782.0,0.03305129],[3782.2,0.435],[3782.6,1.728]]]
["bitfinex","ETHUSD",1760701250849,[[3780.6,0.3212],[3779.9,1.728],[3779.8,16.39078789],[3779.5,2.64582308],[3777.8,4.76602392]],[[3782.1,0.04609994],[3782.3,0.2373],[3782.6,0.435],[3783.0,0.2373],[3783.6,0.03303731]]]
["bitfinex","ETHUSD",1760701298553,[[3781.7,0.6336],[3781.6,2.80986984],[3781.2,4.53814253],[3781.1,2.91],[3779.2,0.05]],[[3783.3,0.41468348],[3783.6,0.07912683],[3783.8,0.2245],[3784.0,0.2245],[3785.0,2.86652411]]]
["bitfinex","ETHUSD",1760701334324,[[3785.3,0.132],[3785.0,0.34078026],[3783.9,2.9703906],[3781.6,3.17640553],[3781.3,3.08577999]],[[3785.9,0.77371629],[3786.1,0.04605241],[3786.4,0.4701],[3787.0,0.2245],[3788.2,2.63978675]]]
["bitfinex","ETHUSD",1760701387515,[[3788.8,2.6393581],[3788.6,2.77069733],[3788.1,1.728],[3787.9,0.6336],[3787.8,2.63999255]],[[3788.9,0.0012],[3789.2,0.4736],[3789.3,0.1312],[3789.6,0.002],[3789.8,0.03071361]]]
["bitfinex","ETHUSD",1760701405461,[[3789.5,2.63887056],[3789.3,2.63900984],[3789.1,2.63911283],[3789.0,1.728],[3788.7,0.2325]],[[3789.6,0.0012],[3789.8,0.2325],[3790.0,0.002],[3790.4,0.002],[3790.5,0.41390806]]]
["bitfinex","ETHUSD",1760701438871,[[3789.9,2.63859204],[3789.5,0.1312],[3789.3,2.63998016],[3788.8,2.2],[3788.3,2.63969642]],[[3790.0,0.2306],[3790.1,0.1312],[3790.4,0.472],[3790.8,0.002],[3790.9,0.03071361]]]
["bitfinex","ETHUSD",1760701485837,[[3790.3,0.001],[3789.9,0.001],[3789.5,0.001],[3789.3,0.001],[3788.8,0.15759358]],[[3790.4,0.54512767],[3790.8,0.436],[3791.2,0.002],[3791.3,0.2262],[3791.4,0.03271361]]]
["bitfinex","ETHUSD",1760701525634,[[3793.8,2.63587959],[3793.6,2.63598666],[3793.1,2.63631838],[3792.9,14.46981406],[3792.7,2.63659791]],[[3793.9,0.002],[3794.4,0.002],[3794.7,0.6786],[3795.0,0.96015374],[3795.1,0.2231]]]
["bitfinex","ETHUSD",1760701538687,[[3793.1,0.1476],[3793.0,1.728],[3792.9,0.1312],[3792.6,0.2941],[3792.5,3.2703422]],[[3793.6,0.1312],[3793.9,0.2231],[3794.3,0.4555],[3794.4,0.002],[3794.5,0.2231]]]
["bitfinex","ETHUSD",1760701583625,[[3787.1,0.1484],[3786.8,2.64171763],[3786.7,15.9377452]],[[3789.2,0.04601775],[3789.8,0.4047525],[3790.2,0.6689],[3790.3,16.84806913],[3791.0,2.86537951]]]
["bitfinex","ETHUSD",1760701621433,[[3783.7,1.728],[3783.6,2.64298551],[3783.5,0.32767087],[3783.4,1.728],[3770.5,16.95996973]],[[3784.9,0.0012],[3785.3,0.002],[3785.6,0.50645944],[3785.9,0.2308],[3786.1,1.728]]]
["bitfinex","ETHUSD",1760701670757,[[3791.8,19.5049113],[3791.6,3.0542579],[3791.4,2.63754813],[3791.2,2.63763217],[3791.0,0.52757512]],[[3791.9,1e-08],[3793.3,0.4303],[3794.0,0.2277],[3795.0,0.96015374],[3795.2,0.002]]]
["bitfinex","ETHUSD",1760701678450,[[3793.7,2.63589655],[3793.4,2.63615506],[3793.2,0.1312],[3793.1,2.63633833],[3792.8,0.6336]],[[3793.8,0.4473],[3794.0,0.2277],[3794.3,0.002],[3794.7,0.04795659],[3794.8,0.41552588]]]
["bitfinex","ETHUSD",1760701723986,[[3796.6,2.63393562],[3795.9,0.1312],[3795.8,2.63446724]],[[3797.9,0.04590863],[3798.0,0.2321],[3798.3,0.2321]]]
["bitfinex","ETHUSD",1760701767470,[[3798.5,2.001],[3798.1,0.001],[3798.0,2.63295369],[3797.8,2.63309747],[3797.7,0.001]],[[3798.8,0.46],[3798.9,0.63459075],[3799.4,0.0458982],[3799.5,1.728],[3799.6,2.63186715]]]
["bitfinex","ETHUSD",1760701814488,[[3793.6,1.728],[3793.5,0.1178],[3793.1,0.2378],[3793.0,2.63641389],[3791.2,2.786]],[[3795.2,1.0841],[3795.3,0.41337444],[3795.4,1.9574],[3795.7,2.63456403],[3795.8,1.728]]]
["bitfinex","ETHUSD",1760701821014,[[3794.5,0.001],[3794.1,2.63662508],[3793.7,2.63588165],[3793.5,0.3556],[3793.4,4.36411576]],[[3794.9,0.86387234],[3795.2,0.15433877],[3795.3,0.6336],[3795.6,1.728],[3795.7,2.63457918]]]
["bitfinex","ETHUSD",1760701870081,[[3793.1,0.1178],[3793.0,0.76790693],[3792.2,1.728],[3791.8,2.63823998],[3791.4,14.17506273]],[[3794.4,0.41348782],[3794.5,0.4522],[3794.8,0.67954906],[3795.0,1.728],[3795.1,14.17406273]]]
["bitfinex","ETHUSD",1760701918936,[[3790.1,0.001],[3789.7,0.001],[3789.5,0.001],[3789.3,0.001],[3789.2,0.1178]],[[3790.2,0.41399911],[3790.5,1.73],[3790.6,14.44919836],[3790.7,0.04600295],[3790.9,0.6356]]]
["bitfinex","ETHUSD",1760701954446,[[3785.2,0.2426],[3784.9,2.76284004]],[[3786.6,0.86055321],[3786.8,0.2371],[3787.0,2.3616],[3787.1,0.14144788],[3787.3,2.64041167]]]
["bitfinex","ETHUSD",1760701996126,[[3787.4,5.5085671],[3787.2,17.12526377],[3787.0,5.42457372],[3786.8,2.64069661],[3786.5,2.769]],[[3787.5,0.002],[3788.8,0.23],[3789.3,0.41403692],[3789.5,0.002],[3789.9,0.002]]]
["bitfinex","ETHUSD",1760702009275,[[3787.4,2.64033373],[3787.2,2.64041553],[3786.7,2.64079236],[3786.6,0.001],[3786.5,2.6408946]],[[3787.5,0.4478],[3787.8,0.2213],[3788.2,0.41418399],[3788.7,2.63943256],[3788.8,0.2760223]]]
["bitfinex","ETHUSD",1760702065075,[[3786.2,0.001],[3785.8,0.001],[3785.1,0.1246],[3785.0,0.2444],[3780.3,3.86]],[[3786.3,0.46052466],[3786.6,0.6336],[3786.8,0.2319],[3789.3,6.47],[3793.9,10.11]]]
["bitfinex","ETHUSD",1760702106582,[[3784.6,2.64223416],[3784.5,0.49150522],[3784.4,2.64240835],[3784.1,0.2464],[3784.0,1.728]],[[3785.7,0.78329467],[3785.8,1.10271553],[3785.9,2.64142583],[3786.1,2.64124744],[3786.5,2.64097787]]]
["bitfinex","ETHUSD",1760702116032,[[3785.3,2.64179853],[3785.1,2.64189109],[3784.9,0.1266],[3784.7,2.8885618],[3784.2,2.64249704]],[[3785.4,0.41445214],[3785.9,0.2183],[3786.1,0.47],[3786.4,1.728],[3786.5,2.640978]]]
["bitfinex","ETHUSD",1760702164027,[[3778.1,0.001],[3776.3,0.1181],[3776.2,0.1181],[3775.2,2.64886522],[3775.1,0.51890916]],[[3778.5,3.28016504],[3778.6,5.91343098],[3779.0,2.64623241]]]
["bitfinex","ETHUSD",1760702214876,[[3782.7,2.64361434],[3782.5,2.64369618],[3782.2,2.77595573],[3781.8,2.64424348],[3781.7,0.1191]],[[3782.8,0.132],[3783.0,0.0012],[3783.3,0.84586921],[3783.4,0.04808467],[3784.0,2.64272333]]]
["bitfinex","ETHUSD",1760702264216,[[3782.6,0.001],[3782.2,0.001],[3782.1,0.001],[3781.9,2.64414816]],[[3782.7,8.779262],[3782.8,0.0460918],[3782.9,2.87217656],[3783.0,0.0004],[3783.1,17.17467359]]]
["bitfinex","ETHUSD",1760702305738,[[3782.8,0.02643544],[3782.6,2.90801862],[3782.5,0.132],[3782.3,2.64389392],[3781.2,8.18462687]],[[3783.4,0.132],[3783.8,0.002],[3783.9,0.2298],[3784.3,0.4377],[3784.6,0.71258123]]]
["bitfinex","ETHUSD",1760702331176,[[3784.3,2.64249663],[3783.7,0.132],[3783.5,2.64304362],[3783.1,0.1237],[3783.0,2.64339054]],[[3784.4,0.132],[3784.6,0.002],[3784.8,0.2286],[3784.9,0.04606508],[3785.0,0.002]]]
["bitfinex","ETHUSD",1760702378074,[[3783.8,2.64278821],[3783.3,0.132],[3783.1,2.64328811],[3782.9,0.1245],[3782.7,2.787]],[[3784.0,0.132],[3784.2,0.41455324],[3784.5,0.6704],[3784.6,0.04606976],[3785.4,0.08920075]]]
["bitfinex","ETHUSD",1760702421064,[[3783.8,2.64384581],[3783.5,2.64305333],[3783.4,0.001],[3783.0,2.64439202],[3782.6,0.1303]],[[3783.9,0.2225],[3784.3,0.4329],[3784.4,0.04606714],[3784.5,0.41460004],[3784.7,2.86473998]]]
["bitfinex","ETHUSD",1760702432993,[[3782.6,0.001],[3782.5,0.001],[3781.1,0.1323],[3780.7,2.64494869],[3780.4,0.1323]],[[3782.7,2.64361434],[3783.0,0.6336]]]
["bitfinex","ETHUSD",1760702468214,[[3787.6,0.2245],[3787.5,2.64025906],[3787.3,0.4574],[3787.2,0.3565],[3787.0,2.64056379]],[[3788.6,0.1652],[3788.8,2.73761314],[3789.1,0.002],[3789.2,1.728],[3791.4,5.61474724]]]
["bitfinex","ETHUSD",1760702515278,[[3783.2,2.64324138],[3783.1,0.2328],[3782.5,0.4349],[3782.4,2.64378649],[3781.9,2.86986647]],[[3783.9,1.728],[3784.0,2.6427692],[3784.2,2.64258077],[3784.5,0.0998],[3784.6,2.64235525]]]
["bitfinex","ETHUSD",1760702559075,[[3788.2,2.63977614],[3788.0,2.63986338],[3787.7,2.64006281],[3787.5,0.4683],[3787.2,0.2146]],[[3789.0,0.1747],[3789.1,0.002],[3789.4,2.8178601],[3789.6,2.63881744],[3789.9,0.1025]]]
["bitfinex","ETHUSD",1760702593375,[[3794.0,0.2345],[3793.6,0.4436],[3793.3,2.6361851],[3792.5,2.63674565],[3792.3,2.729]],[[3795.6,14.744457],[3795.7,0.39189453],[3795.8,2.63452967],[3795.9,0.1766],[3796.0,0.0012]]]
["bitfinex","ETHUSD",1760702610405,[[3791.1,0.001],[3790.3,0.441],[3790.1,0.1312],[3789.9,2.87304656],[3788.9,2.63923519]],[[3791.4,1.728],[3791.6,0.1696]]]
["bitfinex","ETHUSD",1760702650060,[[3789.1,0.2332],[3788.5,0.4749],[3788.4,0.2332],[3788.2,2.63971275],[3788.0,0.3644]],[[3789.2,0.04601019],[3790.0,1.728],[3790.1,14.44056339],[3790.3,0.6336],[3790.4,2.63826938]]]
["bitfinex","ETHUSD",1760702684534,[[3787.9,2.63992627],[3787.7,2.64009345],[3787.4,0.4583],[3787.3,0.001],[3787.2,2.64043556]],[[3788.6,1.728],[3788.7,2.68548009],[3788.9,2.81469558],[3789.1,0.1005],[3789.3,2.80860209]]]
["bitfinex","ETHUSD",1760702703651,[[3787.5,2.64026402],[3787.3,0.001],[3787.2,2.64046511],[3787.1,0.2181],[3786.9,0.001]],[[3788.3,4.36776113],[3788.8,0.1027],[3788.9,0.8095]]]
["bitfinex","ETHUSD",1760702731786,[[3792.7,2.88631051],[3792.5,2.63677005],[3792.0,0.2233],[3791.8,0.1312],[3791.4,2.63754813]],[[3793.2,0.002],[3793.7,0.32566954],[3793.9,0.002],[3794.7,14.47029851],[3795.5,2.63475257]]]
["bitfinex","ETHUSD",1760702776868,[[3792.1,2.63700073],[3791.5,3.1038349],[3791.2,0.48791917],[3790.6,2.63805771],[3789.0,0.2267]],[[3792.3,0.04597059],[3792.9,0.1839],[3793.0,1.728],[3793.1,9.10636985],[3793.2,0.1007]]]
["bitfinex","ETHUSD",1760702800374,[[3795.9,6.11071443],[3795.7,2.63450957],[3795.6,14.17572699],[3795.5,5.36267112],[3795.2,4.06271166]],[[3797.6,0.099],[3797.8,0.22911479],[3798.1,0.2144],[3798.3,1.728],[3800.0,2.8179254]]]
["bitfinex","ETHUSD",1760702861434,[[3797.3,0.001],[3797.1,0.2256],[3796.8,2.63379117],[3796.7,0.4678],[3796.5,2.63399982]],[[3797.4,2.18719327],[3798.3,0.8081],[3800.6,4.50575821],[3813.1,12.30580117],[4105.0,2.293982]]]
["bitfinex","ETHUSD",1760702875221,[[3797.3,0.001],[3797.1,0.2256],[3797.0,0.4405],[3796.9,0.02733727]],[[3798.9,2.82569266],[3799.1,3.04721668]]]
["bitfinex","ETHUSD",1760702919003,[[3797.1,2.63358418],[3797.0,0.4579],[3796.8,0.2328],[3796.2,2.86701076],[3796.1,1.728]],[[3797.8,0.002],[3797.9,0.04590415],[3798.2,0.002],[3798.4,2.63268931],[3798.5,0.002]]]
["bitfinex","ETHUSD",1760702960589,[[3796.1,1.01616229],[3795.3,2.76700331],[3783.9,0.00597258],[3530.0,1.0],[3528.4,30.09468668]],[[3796.2,0.002],[3796.6,0.002],[3796.8,1.77391786],[3797.0,0.41319775],[3797.1,2.63365569]]]
["bitfinex","ETHUSD",1760702981934,[[3796.0,3.59544281],[3795.9,0.1312],[3795.8,2.63448854],[3795.6,2.63461543],[3795.3,2.96426656]],[[3796.1,0.002],[3796.2,0.002],[3796.5,0.002],[3796.6,0.002],[3797.2,0.04591436]]]
["bitfinex","ETHUSD",1760703021200,[[3793.3,0.001],[3792.5,0.001],[3792.1,0.2194],[3792.0,0.4326],[3791.9,2.63819758]],[[3793.4,9.99261394],[3793.5,17.06688909],[3793.9,2.63585727],[3794.0,2.63575034],[3794.3,2.63554539]]]
["bitfinex","ETHUSD",1760703076842,[[3789.3,1.02794351],[3789.2,0.2152],[3788.2,0.80795542],[3787.9,1.728],[3787.3,0.001]],[[3789.8,0.41401757],[3790.1,0.04600391],[3790.6,2.82924446],[3790.8,0.1099],[3791.4,2.63756724]]]
["bitfinex","ETHUSD",1760703144681,[[3787.0,0.4545],[3786.9,0.001],[3786.6,0.001],[3786.3,0.2238],[3786.2,0.001]],[[3787.1,6.47],[3787.5,4.61417075],[3787.6,4.36819436],[3788.0,0.77054323],[3788.1,2.77780063]]]
["bitfinex","ETHUSD",1760703175078,[[3785.5,2.64165896],[3785.4,0.4281],[3785.3,0.54690103],[3785.2,2.82710221],[3784.9,2.64203181]],[[3785.7,0.04604839],[3786.4,2.64108077],[3786.6,2.6409015],[3786.7,0.4307],[3786.8,1.728]]]
["bitfinex","ETHUSD",1760703186512,[[3786.0,2.64130432],[3785.8,2.64144962],[3785.7,0.4683],[3785.5,0.1853],[3785.3,2.64175393]],[[3786.7,1.728],[3786.8,2.64075719],[3786.9,0.2202],[3787.1,5.01077725],[3787.3,1.11484058]]]
["bitfinex","ETHUSD",1760703240362,[[3790.1,2.63840369],[3789.9,2.63859204],[3789.8,0.6336],[3789.7,2.376],[3789.6,1.728]],[[3790.7,0.2281],[3791.0,0.4354],[3791.1,2.63776501],[3791.3,2.63763497],[3791.7,0.04599122]]]
["bitfinex","ETHUSD",1760703274125,[[3789.7,2.63873129],[3789.5,2.63885081],[3789.4,0.1861],[3789.3,0.4449],[3789.2,0.1312]],[[3789.8,0.002],[3790.2,0.002],[3790.5,0.4637],[3790.6,2.64011281],[3790.8,0.45985361]]]
["bitfinex","ETHUSD",1760703327802,[[3791.5,0.001],[3791.1,0.001],[3790.8,0.001],[3790.7,0.001],[3790.5,2.63816869]],[[3791.6,2.867409],[3791.8,2.63732263],[3791.9,0.43187693],[3792.1,1.728],[3792.2,2.63702272]]]
["bitfinex","ETHUSD",1760703368808,[[3792.9,4.00695554],[3792.8,0.02636574],[3792.7,2.63659376],[3792.5,14.44478902],[3792.4,2.63678735]],[[3793.0,0.002],[3793.2,0.002],[3794.1,0.002],[3794.6,2.63533879],[3794.9,2.63511982]]]
["bitfinex","ETHUSD",1760703384914,[[3790.4,0.001],[3790.1,0.199],[3789.9,0.199],[3789.6,0.4424],[3789.4,0.0263894]],[[3791.6,14.44478902],[3791.7,0.1949],[3791.9,2.63726471],[3792.1,2.63710461],[3792.9,2.86452086]]]
["bitfinex","ETHUSD",1760703450004,[[3792.9,6.41726087],[3792.8,2.63657456],[3792.6,2.6367136],[3792.5,0.001],[3792.4,2.9231]],[[3793.0,0.00040001],[3793.2,0.002],[3793.7,0.002],[3793.8,0.002],[3793.9,0.1382]]]
["bitfinex","ETHUSD",1760703486599,[[3797.5,2.63329474],[3797.3,2.63344503],[3796.8,0.6336],[3796.7,2.63386274],[3796.6,0.6359]],[[3797.7,0.0763],[3797.9,0.41317878],[3798.0,0.4682],[3798.3,0.13780761],[3799.2,2.6321983]]]
["bitfinex","ETHUSD",1760703497679,[[3802.3,2.62992497],[3802.0,0.6336],[3801.9,0.7203704],[3801.8,0.02630333],[3801.7,4.35838671]],[[3803.2,0.2098],[3803.6,3.08759258],[3803.8,0.41253954],[3803.9,2.62889952],[3804.1,1.86284369]]]
["bitfinex","ETHUSD",1760703543755,[[3800.5,0.52625747],[3800.1,0.6288],[3798.6,2.63254237],[3797.9,0.1953],[3797.5,1.186]],[[3802.1,0.435],[3802.5,0.04785418],[3802.7,1.728],[3802.8,14.12848174],[3802.9,0.2258]]]
["bitfinex","ETHUSD",1760703584915,[[3801.8,2.63032245],[3801.6,2.63046685],[3801.4,0.001],[3801.3,0.5457724],[3801.2,0.436]],[[3802.1,0.002],[3802.3,1.728],[3802.4,0.47754779],[3802.5,2.62987018],[3802.7,3.04231822]]]
["bitfinex","ETHUSD",1760703639619,[[3801.4,4.46802082],[3801.2,3.20160071],[3801.0,0.001],[3800.9,2.63190927],[3800.7,5.35009303]],[[3801.5,0.0012],[3803.0,0.2244],[3803.1,0.1034],[3803.2,0.4194],[3804.8,2.62830524]]]
["bitfinex","ETHUSD",1760703656157,[[3801.0,0.001],[3800.9,2.63193722],[3800.7,2.63109316],[3800.6,0.001],[3800.3,2.63133411]],[[3801.4,0.4156],[3801.5,0.0012],[3801.6,2.63047934],[3801.8,4.35834249],[3801.9,6.6994]]]
["bitfinex","ETHUSD",1760703700545,[[3803.5,2.62915735],[3802.9,0.1312],[3802.7,0.26297668],[3802.6,2.62977875],[3802.1,7.70772301]],[[3803.6,0.0012],[3803.9,0.1121],[3804.2,1.728],[3804.3,2.62861692],[3804.5,2.6284775]]]
["bitfinex","ETHUSD",1760703742233,[[3804.3,2.62860447],[3804.2,0.47098673],[3804.1,0.1975],[3803.1,3.26400951],[3802.9,16.08937642]],[[3805.1,0.29175942],[3805.2,0.2199],[3805.4,0.4657],[3805.6,1.728],[3806.4,2.62717757]]]
["bitfinex","ETHUSD",1760703770014,[[3807.8,2.6261565],[3807.6,2.62632564],[3807.1,2.62667121],[3807.0,0.6422],[3806.9,2.62678447]],[[3808.6,3.31075242],[3808.8,2.6713181],[3809.1,1.728],[3809.2,2.62522565],[3809.4,0.6336]]]
["bitfinex","ETHUSD",1760703801514,[[3814.3,0.3278],[3814.2,3.05796267],[3814.0,0.1975],[3813.6,0.02622194],[3813.2,2.62240833]],[[3815.8,0.04568681],[3815.9,0.4438],[3816.0,2.62061319],[3816.3,1.728],[3816.5,3.2538097]]]
["bitfinex","ETHUSD",1760703844637,[[3811.6,0.4721],[3811.0,2.85017038],[3810.6,2.62420294]],[[3812.8,0.1615],[3813.2,0.1615],[3813.4,1.94194443]]]
["bitfinex","ETHUSD",1760703888046,[[3808.5,0.001],[3807.0,0.4492],[3806.4,2.62713707],[3806.2,2.62728941],[3805.8,2.62752747]],[[3808.6,26.2132283],[3808.7,0.1627],[3808.8,2.62555338],[3808.9,2.62542991],[3809.0,14.172367]]]
["bitfinex","ETHUSD",1760703939942,[[3803.1,0.6767],[3802.7,0.001],[3802.2,2.85594931],[3801.9,0.001],[3801.4,0.02730609]],[[3803.2,5.44939624],[3803.4,2.62922648],[3803.5,2.63247953],[3803.8,14.072467],[3804.3,0.3167]]]
["bitfinex","ETHUSD",1760703951274,[[3803.1,0.2269],[3802.7,0.001],[3802.4,2.62990955],[3802.2,0.2259],[3801.3,14.37208473]],[[3803.4,2.62922648],[3803.7,4.35703948],[3803.9,1.04604159],[3804.2,2.62868543],[3804.4,2.91598808]]]
["bitfinex","ETHUSD",1760703994107,[[3797.3,0.4698],[3797.1,0.2179],[3796.5,14.37208473],[3796.2,2.86896745]],[[3798.0,0.0451037],[3798.5,1.728],[3798.6,2.63255712],[3798.8,0.002],[3798.9,0.1768]]]
["bitfinex","ETHUSD",1760704033194,[[3795.3,3.88519095],[3794.7,2.63525118],[3794.6,0.226],[3793.8,2.63581144]],[[3796.2,2.63426039],[3796.4,2.63408395],[3796.9,2.63372751],[3797.0,0.21782501],[3797.1,0.1961]]]
["bitfinex","ETHUSD",1760704057061,[[3791.1,0.2148],[3791.0,0.95125425],[3790.8,0.4631],[3790.6,2.6380898],[3790.1,2.63838582]],[[3791.4,0.04597858],[3791.7,1.728],[3791.8,2.63729977],[3791.9,0.6336],[3792.2,0.4487]]]
["bitfinex","ETHUSD",1760704093114,[[3792.4,3.85001488],[3792.2,2.63698222],[3792.1,0.2373],[3791.8,0.1322],[3791.7,2.63728816]],[[3793.2,2.636319],[3793.4,2.63615753],[3793.5,0.49975817],[3793.8,2.63793981],[3793.9,14.58637924]]]
["bitfinex","ETHUSD",1760704135573,[[3792.9,3.21056917],[3792.7,2.63663623],[3792.6,0.4675],[3792.4,2.63681909],[3792.1,0.3588]],[[3793.0,0.002],[3793.3,0.0459596],[3793.4,0.002],[3793.7,0.41355105],[3793.8,0.002]]]
["bitfinex","ETHUSD",1760704223112,[[3796.2,6.05897804],[3796.0,5.35829753],[3795.9,2.63442134],[3795.8,15.40642387],[3795.7,0.22]],[[3796.3,1e-08],[3796.9,0.224],[3797.0,0.4208],[3797.6,2.6332625],[3797.8,2.85516472]]]
["bitfinex","ETHUSD",1760704260582,[[3796.1,0.001],[3795.8,0.001],[3795.7,0.001],[3795.4,0.001],[3795.2,0.442]],[[3796.2,2.63421316],[3796.7,0.68072348],[3796.8,0.34035533],[3797.0,1.728],[3797.5,2.63331477]]]
["bitfinex","ETHUSD",1760704302412,[[3795.6,0.001],[3795.2,0.001],[3794.8,0.001],[3793.8,2.63687925],[3793.6,0.3659]],[[3795.7,13.02384533],[3795.8,3.04785047],[3796.0,14.15900627],[3796.2,2.63424996],[3796.3,2.63415129]]]
["bitfinex","ETHUSD",1760704332573,[[3790.6,0.4349],[3790.3,0.33009832],[3790.1,0.2277],[3789.9,0.1312],[3789.3,2.6389625]],[[3791.3,0.0459882],[3791.4,0.41383464],[3792.2,0.099],[3793.9,0.05],[3794.0,0.1443]]]
["bitfinex","ETHUSD",1760704351532,[[3788.5,0.001],[3788.1,0.2244],[3787.7,0.001],[3787.1,2.64049752],[3787.0,0.2234]],[[3788.9,0.1209],[3789.0,0.04521188],[3789.1,0.41404884],[3789.2,1.728],[3789.3,2.63902749]]]
["bitfinex","ETHUSD",1760704411708,[[3790.6,0.4572],[3790.0,1.729],[3789.9,2.63858562],[3789.1,14.20232483],[3788.8,2.63934022]],[[3791.6,0.002],[3791.9,0.1239],[3792.0,0.002],[3792.1,0.1012],[3792.4,0.41567728]]]
["bitfinex","ETHUSD",1760704415881,[[3790.4,0.33344754],[3790.2,2.63836458]],[[3791.6,2.63941714],[3791.8,2.637274],[3791.9,6.5939],[3792.0,0.41577601],[3792.1,1.8295]]]
["bitfinex","ETHUSD",1760704454481,[[3791.0,3.07517937],[3790.4,0.001],[3789.9,3.2721846],[3789.8,0.02638661],[3789.6,2.63976687]],[[3791.8,2.68326088],[3792.0,0.002],[3792.1,0.002],[3792.7,2.78559402],[3792.8,14.4839287]]]
["bitfinex","ETHUSD",1760704526687,[[3797.4,4.83624793],[3797.3,2.3616],[3797.2,2.85731943],[3797.1,2.725],[3797.0,2.63365815]],[[3797.5,0.002],[3798.8,0.002],[3799.4,0.1008],[3800.0,2.75052009],[3800.9,0.41294248]]]
["bitfinex","ETHUSD",1760704568488,[[3801.6,2.63047138],[3801.1,2.63081739],[3801.0,0.1312],[3800.6,2.63112874],[3800.5,0.4386]],[[3801.7,0.099],[3802.0,0.1536],[3802.9,0.41275397],[3803.0,0.1193],[3803.1,14.40426849]]]
["bitfinex","ETHUSD",1760704619818,[[3799.1,0.2184],[3799.0,0.001],[3798.7,0.4615],[3797.1,2.782],[3797.0,0.2656]],[[3800.6,0.1552],[3801.3,0.6336],[3801.4,0.04586275],[3801.6,14.22183242],[3801.7,2.14268343]]]
["bitfinex","ETHUSD",1760704645349,[[3805.7,2.62763749],[3805.6,0.4385],[3805.4,2.62784464],[3805.2,0.2319],[3805.1,1.728]],[[3806.8,0.19409662],[3807.2,0.099],[3807.3,1.728],[3808.0,2.76355473],[3808.1,14.27933242]]]
["bitfinex","ETHUSD",1760704668059,[[3802.1,2.63012545],[3802.0,0.2234],[3801.9,3.06875381],[3801.8,0.2234],[3801.4,4.35855961]],[[3802.9,2.81973363],[3803.1,2.62943736],[3803.2,0.51441178],[3803.4,1.728],[3803.5,2.62922011]]]
["bitfinex","ETHUSD",1760704714297,[[3803.9,0.001],[3803.7,2.62898476],[3803.6,0.4498],[3803.4,2.62921782],[3803.1,0.2184]],[[3804.0,0.04582643],[3804.1,0.4123839],[3804.3,1.728],[3804.4,2.6285384],[3804.6,1.728]]]
["bitfinex","ETHUSD",1760704748030,[[3802.4,0.4698],[3802.2,2.6300073],[3802.1,0.001],[3802.0,2.63117201],[3801.9,0.2184]],[[3802.8,2.14052166],[3802.9,2.62958267],[3803.1,1.08274473],[3803.2,6.47],[3803.6,3.49070832]]]
["bitfinex","ETHUSD",1760704771097,[[3802.1,0.001],[3802.0,0.001],[3801.7,0.001],[3801.6,0.001],[3801.3,0.4397]],[[3802.2,12.05147848],[3802.3,10.21139786],[3802.5,2.62986466],[3802.6,14.11385465],[3802.7,0.0996]]]
["bitfinex","ETHUSD",1760704843988,[[3799.1,0.001],[3799.0,0.001],[3798.8,0.001],[3798.7,0.001],[3798.6,0.001]],[[3799.4,2.63201346],[3799.6,0.41287884],[3799.7,4.40568074]]]
["bitfinex","ETHUSD",1760704891276,[[3799.1,3.65200867],[3798.9,2.63234025],[3798.6,3.07437791],[3798.1,2.85948637],[3791.9,31.2715]],[[3799.2,0.0012],[3799.6,0.002],[3799.9,0.04587952],[3800.0,3.04642632],[3800.1,0.002]]]
["bitfinex","ETHUSD",1760704955660,[[3797.0,0.001],[3796.5,0.001],[3796.1,0.001],[3795.7,2.63552412],[3795.6,0.4743]],[[3797.1,10.34618116],[3797.3,2.63349942],[3797.5,17.97508953],[3797.6,0.6336],[3798.7,2.63250353]]]
["bitfinex","ETHUSD",1760704982428,[[3796.5,2.63397967],[3796.2,0.4403],[3796.1,0.2234],[3795.9,4.36236928],[3795.7,0.001]],[[3796.8,6.47],[3797.4,0.04791509],[3797.6,2.63328291],[3797.8,2.63510726],[3798.1,0.1003]]]
["bitfinex","ETHUSD",1760705011351,[[3796.1,0.001],[3795.3,2.6357865],[3794.9,0.2225],[3794.8,0.2225]],[[3796.2,4.82133506],[3796.4,2.63413022],[3797.0,7.1036],[3797.6,2.63324261],[3797.8,0.002]]]
["bitfinex","ETHUSD",1760705078164,[[3796.1,0.6698],[3795.9,2.63441156],[3795.7,2.6355439],[3795.3,0.001],[3795.2,2.84956939]],[[3796.2,0.002],[3796.5,0.04591757],[3796.6,0.002],[3796.8,2.6338143],[3797.6,2.86424904]]]
["bitfinex","ETHUSD",1760705113341,[[3796.1,2.63528255],[3795.9,2.63441826],[3795.8,0.4726],[3795.7,0.001],[3795.5,2.6346653]],[[3796.2,0.0004],[3796.4,0.04591582],[3796.6,0.002],[3796.8,4.46784086],[3796.9,6.47]]]
["bitfinex","ETHUSD",1760705143891,[[3796.1,0.001],[3795.7,0.001],[3795.3,0.001],[3795.1,0.2334],[3793.8,0.4588]],[[3796.2,11.68210695],[3796.4,5.2682647],[3796.6,0.002],[3797.0,2.77351356],[3797.1,0.10566203]]]
["bitfinex","ETHUSD",1760705194890,[[3795.6,10.66323061],[3795.4,17.0662798],[3795.2,3.30926576],[3795.1,0.2272],[3794.5,2.87675033]],[[3795.7,1e-08],[3796.1,0.002],[3796.6,0.002],[3797.0,0.002],[3797.5,0.002]]]
["bitfinex","ETHUSD",1760705257602,[[3795.2,0.221],[3795.0,0.4318],[3794.9,2.63510838],[3794.6,2.63626151],[3794.5,0.1312]],[[3795.7,0.0004],[3795.8,2.63451191],[3796.1,2.63633119],[3796.2,0.0459326],[3796.3,0.3894]]]
["bitfinex","ETHUSD",1760705293583,[[3792.9,0.001],[3792.0,0.221],[3791.5,2.63742764],[3791.3,2.63761641],[3790.5,1.728]],[[3793.0,19.07407894],[3793.2,2.63633709],[3793.4,2.63619722],[3793.9,0.8498],[3794.8,2.63521919]]]
["bitfinex","ETHUSD",1760705305974,[[3792.1,0.001],[3791.6,0.4432],[3791.0,0.222],[3790.6,0.1312],[3790.3,0.6336]],[[3792.2,4.41096664],[3792.4,2.63685353],[3792.6,2.63675273],[3792.7,14.45787981],[3792.9,0.13083502]]]
["bitfinex","ETHUSD",1760705376836,[[3793.1,2.63631335],[3792.9,2.63647419],[3792.6,0.5772],[3792.5,2.63675496],[3791.7,2.63828668]],[[3793.8,3.07308572],[3793.9,0.0012],[3794.1,2.63571993],[3794.4,2.63550246],[3795.0,23.29548884]]]
["bitfinex","ETHUSD",1760705407454,[[3793.1,3.28481274],[3793.0,0.001],[3792.9,2.63648903],[3792.6,0.001],[3792.5,2.76792198]],[[3793.8,2.63590685],[3793.9,1.9486],[3794.0,2.63574426],[3794.1,0.2177],[3794.4,0.13773984]]]
["bitfinex","ETHUSD",1760705423258,[[3792.6,0.001],[3792.2,0.001],[3792.1,0.001],[3791.7,0.4445],[3791.2,2.63765042]],[[3792.7,40.26918488],[3792.8,0.2219],[3792.9,2.63656019],[3793.1,4.40894967],[3793.2,0.55361624]]]
["bitfinex","ETHUSD",1760705466569,[[3792.1,0.001],[3791.8,0.001],[3791.7,0.001],[3791.1,0.6801],[3790.8,2.86765224]],[[3792.2,5.36412956],[3792.4,2.63691029],[3792.6,17.09450139],[3792.8,6.4696],[3792.9,2.63656218]]]
["bitfinex","ETHUSD",1760705521026,[[3789.1,0.001],[3789.0,2.63921554],[3788.9,0.4392],[3788.8,2.63930472],[3788.7,0.001]],[[3789.7,2.63877457],[3789.8,0.04599301],[3790.0,0.2057],[3790.1,0.41391762],[3790.3,1.9507]]]
["bitfinex","ETHUSD",1760705577210,[[3785.8,2.64139636],[3785.3,0.001],[3785.2,2.64184382],[3785.1,0.2641994],[3785.0,2.64196591]],[[3786.4,0.0263798],[3786.6,2.64095113],[3786.7,0.41426366],[3786.8,3.11446214],[3786.9,1.9434]]]
["bitfinex","ETHUSD",1760705610172,[[3782.6,2.64368053],[3782.3,2.64389392],[3781.8,2.64419939],[3781.3,3.27819304],[3779.7,0.01406889]],[[3782.8,0.04528243],[3782.9,0.2336],[3783.2,0.4377],[3783.3,0.41466645],[3783.7,2.64292636]]]
["bitfinex","ETHUSD",1760705622425,[[3785.5,3.17000467],[3785.3,2.64179818],[3785.0,2.64196713],[3784.8,2.737],[3784.6,2.64226794]],[[3785.6,0.04605243],[3786.3,0.4377],[3786.4,0.2336],[3786.6,0.41433804],[3786.9,4.36870524]]]
["bitfinex","ETHUSD",1760705690970,[[3790.1,5.00005281],[3789.9,2.63853664],[3789.8,4.36666167],[3789.7,0.87807317],[3789.6,2.712]],[[3790.2,1e-08],[3790.6,0.002],[3791.2,0.6689],[3792.4,2.85966428],[3793.1,0.002]]]
["bitfinex","ETHUSD",1760705724777,[[3789.0,2.63921879],[3788.9,0.001],[3788.8,2.63931058],[3788.6,0.001],[3788.4,1.728]],[[3789.2,0.4393],[3789.9,0.2308],[3790.2,0.4139635],[3790.4,1.728],[3790.5,2.63824218]]]
["bitfinex","ETHUSD",1760705768078,[[3784.5,1.728],[3784.4,2.64237426],[3784.2,2.64254752],[3783.9,1.728],[3783.8,2.64277915]],[[3785.4,0.4597],[3785.5,1.55430074],[3785.7,2.641537],[3785.8,14.62276987],[3786.0,2.64131234]]]
["bitfinex","ETHUSD",1760705804569,[[3780.5,2.64515259],[3780.2,2.90988833],[3779.7,3.23493377],[3779.6,0.001],[3779.4,1.728]],[[3780.9,0.4149189],[3781.4,0.4324],[3782.3,2.64391512],[3784.0,2.64273509],[3784.1,1.60783272]]]
["bitfinex","ETHUSD",1760705831225,[[3779.6,0.001],[3779.5,0.6],[3779.3,0.609],[3779.2,2.64604015],[3779.0,2.64613696]],[[3779.9,0.27671482],[3780.4,2.64522901],[3780.6,2.6450965],[3781.0,1.728],[3781.1,17.79942797]]]
["bitfinex","ETHUSD",1760705896860,[[3780.5,0.001],[3780.1,0.001],[3779.9,2.64555354],[3779.7,2.64570066],[3779.5,0.6]],[[3780.6,0.87164167],[3780.9,0.2253],[3781.0,1.73],[3781.1,2.6467435],[3781.4,3.27813076]]]
["bitfinex","ETHUSD",1760705947146,[[3781.7,6.07574451],[3781.5,19.8891403],[3781.3,3.2000732],[3781.1,2.64573301],[3780.9,2.64483318]],[[3781.8,1e-08],[3782.8,0.2282],[3782.9,0.132],[3783.0,0.6633],[3783.6,0.55296707]]]
["bitfinex","ETHUSD",1760706001541,[[3786.7,0.1712],[3786.6,5.67046239],[3786.0,0.1724],[3785.7,1.728],[3785.3,2.86441798]],[[3786.8,0.002],[3786.9,0.04605003],[3788.6,0.2211],[3788.9,0.002],[3789.1,0.2211]]]
["bitfinex","ETHUSD",1760706027810,[[3786.2,2.85916899],[3786.1,0.4737],[3786.0,0.218],[3785.9,0.132],[3785.7,2.64147138]],[[3787.5,0.7202414],[3787.6,0.46024857],[3787.8,4.55997599],[3788.1,17.13671404],[3788.4,0.6336]]]
["bitfinex","ETHUSD",1760706068799,[[3788.5,2.63956408],[3788.2,2.85777471],[3788.0,0.4521],[3787.7,2.85821257],[3787.6,0.133]],[[3788.9,0.00187999],[3789.3,0.002],[3789.5,0.29410565],[3789.6,2.14198188],[3789.7,2.64075391]]]
["bitfinex","ETHUSD",1760706117254,[[3789.2,6.74827587],[3789.0,2.63916387],[3788.9,3.60974095],[3788.8,2.708],[3788.3,0.35067355]],[[3789.3,1e-08],[3789.9,0.002],[3790.2,0.25130001],[3790.3,0.002],[3792.7,2.63665307]]]
["bitfinex","ETHUSD",1760706154652,[[3793.6,2.63601855],[3793.4,2.63610208],[3793.2,2.6362626],[3793.0,0.02636435],[3792.9,2.63650504]],[[3793.7,0.002],[3794.1,0.002],[3794.6,0.0037],[3795.2,15.86260816],[3795.4,2.63478729]]]
["bitfinex","ETHUSD",1760706186788,[[3791.5,2.87327381],[3791.2,0.4741],[3791.0,0.1312],[3790.8,2.63790796]],[[3792.6,1.728],[3792.7,2.64156457],[3792.8,1.58075082],[3792.9,2.78901586],[3793.0,15.65010816]]]
["bitfinex","ETHUSD",1760706227796,[[3790.9,2.63784914],[3790.5,0.4305],[3790.2,2.63832248],[3790.1,0.2176],[3789.9,2.63858322]],[[3791.6,0.0012],[3791.8,1.728],[3791.9,15.5064136],[3792.0,0.1708],[3792.1,2.6370637]]]
["bitfinex","ETHUSD",1760706268243,[[3795.0,2.63504611],[3794.8,2.63513095],[3794.5,2.63534572],[3794.3,0.1312],[3794.1,0.4498]],[[3795.1,0.5215],[3795.5,0.41336301],[3796.1,15.6369779],[3796.5,2.90428398]]]
["bitfinex","ETHUSD",1760706329370,[[3785.4,0.441],[3785.0,0.2222],[3784.0,0.2222],[3783.7,2.64289777],[3783.3,2.64318735]],[[3787.0,71.01319136],[3787.2,2.6405248],[3787.4,2.64037009],[3787.6,6.60014426],[3787.7,0.52326437]]]
["bitfinex","ETHUSD",1760706343912,[[3786.5,0.001],[3786.1,0.001],[3785.6,0.2312],[3785.5,0.441],[3783.9,2.64276629]],[[3786.9,37.94197952],[3787.0,18.35661756],[3787.2,2.6405248],[3787.4,0.002]]]
["bitfinex","ETHUSD",1760706381438,[[3782.8,1e-08],[3780.3,0.4579],[3780.0,0.2224],[3779.6,2.64577454],[3779.5,0.6]],[[3782.9,35.95334571],[3783.1,2.64333483],[3783.2,2.63247953],[3783.3,4.73490946],[3783.4,14.97301623]]]
["bitfinex","ETHUSD",1760706431214,[[3782.5,2.64373878],[3782.3,0.55060137],[3782.2,3.29984601],[3781.9,0.001],[3781.7,2.64426403]],[[3782.9,0.002],[3783.3,0.04808751],[3783.6,0.63250195],[3783.7,0.002],[3784.0,2.64276586]]]
["bitfinex","ETHUSD",1760706462172,[[3782.9,0.4548],[3782.8,2.64353341],[3782.4,2.77580491],[3782.0,2.86219549],[3781.8,14.97918669]],[[3784.3,0.2421],[3784.5,1.728],[3784.6,0.2154],[3784.8,3.27575684],[3785.0,1.728]]]
["bitfinex","ETHUSD",1760706505335,[[3784.4,0.48320966],[3784.3,0.4485],[3784.1,1.728],[3783.9,2.86697374],[3783.4,0.13609298]],[[3785.4,0.4232],[3785.6,0.0460518],[3785.9,0.63470188],[3786.0,0.00120001],[3786.1,0.002]]]
["bitfinex","ETHUSD",1760706560715,[[3787.2,3.27407317],[3787.1,2.64054289],[3787.0,18.49338368],[3786.9,2.64062582]],[[3787.3,1e-08],[3787.8,0.002],[3790.3,2.63836073],[3790.8,15.70638368],[3790.9,2.63793964]]]
["bitfinex","ETHUSD",1760706592429,[[3789.3,2.63899793],[3789.1,2.85604378],[3789.0,0.4299],[3788.6,2.98455275],[3788.5,1.728]],[[3790.1,0.30420034],[3790.6,1.728],[3790.7,2.63803855],[3790.9,0.2187],[3791.0,2.63783367]]]
["bitfinex","ETHUSD",1760706662508,[[3785.0,0.001],[3784.9,0.001],[3784.6,0.001],[3784.5,0.001]],[[3785.1,35.44143812],[3785.3,5.27429985],[3785.4,0.04605611],[3785.5,18.36294789],[3785.7,0.10599831]]]
["bitfinex","ETHUSD",1760706677209,[[3783.0,0.4426],[3782.9,0.001],[3782.5,0.001],[3782.2,0.001],[3782.1,0.1777]],[[3783.1,5.37231747],[3783.6,18.3642574],[3783.8,2.64286474],[3784.3,5.2750125],[3795.3,13.25240126]]]
["bitfinex","ETHUSD",1760706712474,[[3783.1,0.001],[3782.9,0.001],[3782.7,0.1654],[3782.6,0.4312],[3782.5,0.001]],[[3783.6,0.50977958],[3783.8,2.86204218],[3784.0,2.64271131],[3784.4,2.64248107],[4075.0,0.06911868]]]
["bitfinex","ETHUSD",1760706782212,[[3783.3,2.64319509],[3783.1,2.6433214],[3782.9,0.46953474],[3782.7,2.64457462],[3782.6,0.001]],[[3783.4,0.0012],[3783.6,0.002],[3783.8,0.002],[3783.9,0.4581],[3784.2,0.002]]]
["bitfinex","ETHUSD",1760706832832,[[3775.0,0.003],[3774.6,1.2],[3774.3,0.4548],[3774.1,0.2297],[3773.7,1.2]],[[3775.1,7.24239185],[3775.8,15.12298541],[3776.2,0.87953887]]]
["bitfinex","ETHUSD",1760706858549,[[3775.2,0.4372],[3775.1,2.87682514],[3775.0,0.2279],[3774.9,2.6490369],[3774.3,2.78145705]],[[3775.9,0.41547372],[3776.3,0.92326627],[3776.4,1.728],[3776.5,6.472],[3776.7,0.1156]]]
["bitfinex","ETHUSD",1760706882147,[[3774.7,0.4707],[3774.6,0.001],[3774.5,2.64930297],[3774.3,2.65049468],[3774.2,0.2238]],[[3775.7,0.2064],[3776.0,2.24955214],[3776.1,18.46063897],[3776.2,0.6336],[3776.3,2.64810377]]]
["bitfinex","ETHUSD",1760706925461,[[3768.6,0.4388],[3768.4,0.1976],[3768.3,2.6536597],[3767.9,0.2209],[3767.8,2.65405688]],[[3769.9,1.84229028],[3770.1,1.9459],[3770.5,0.428],[3770.7,0.48477032],[3771.1,16.29950843]]]
["bitfinex","ETHUSD",1760706954009,[[3772.4,0.132],[3772.3,2.65088266],[3772.1,2.65103307],[3771.6,3.2849646],[3771.5,0.459]],[[3773.4,0.4176],[3773.8,1.73],[3773.9,2.64982424],[3774.0,0.01870015],[3774.1,0.25040106]]]
["bitfinex","ETHUSD",1760706973871,[[3771.2,0.2209],[3770.8,0.4615],[3770.7,2.65201831],[3770.2,0.8312],[3768.7,3.92834528]],[[3772.2,0.2204],[3772.5,0.04621277],[3772.7,0.3705],[3773.0,0.1549],[3773.6,0.01870015]]]
["bitfinex","ETHUSD",1760707041222,[[3775.2,0.2102],[3774.2,2.64956812]],[[3776.2,0.26356892],[3776.5,0.0012],[3776.6,0.2486],[3776.8,0.41546399]]]
["bitfinex","ETHUSD",1760707060741,[[3775.8,0.132],[3775.7,2.64848274],[3775.5,0.4533],[3775.3,4.37673049],[3764.6,15.46415138]],[[3777.3,0.41533594],[3777.4,4.63823174],[3777.7,15.81307059],[3777.9,0.2313],[3778.1,2.64684607]]]
["bitfinex","ETHUSD",1760707116821,[[3779.7,3.30687614],[3779.5,2.64579863],[3779.4,2.64592263],[3779.3,0.4679],[3778.9,5.29353128]],[[3779.8,0.002],[3780.2,0.002],[3781.0,0.2233],[3781.1,0.41490394],[3782.7,15.03089082]]]
["bitfinex","ETHUSD",1760707143460,[[3779.4,0.001],[3779.3,0.001],[3779.0,0.001],[3778.9,0.001],[3778.5,0.001]],[[3779.5,0.1218],[3780.6,0.04731152],[3780.8,16.40424256],[3780.9,0.2209],[3781.5,2.64445966]]]
["bitfinex","ETHUSD",1760707173341,[[3775.7,3.65981212],[3775.5,2.64865071],[3775.3,2.64975923],[3775.2,0.2332],[3775.1,0.001]],[[3775.8,0.04617652],[3776.6,1.728],[3776.7,15.77064256],[3777.6,6.47],[3778.1,2.64688074]]]
["bitfinex","ETHUSD",1760707227863,[[3783.9,2.64275623],[3783.3,0.132],[3783.2,2.92958526],[3783.1,0.22],[3783.0,0.4589]],[[3784.4,0.0998],[3784.5,0.1772],[3785.0,0.0460588],[3785.1,1.728],[3785.2,17.65481835]]]
["bitfinex","ETHUSD",1760707254469,[[3785.5,2.64163973],[3785.4,0.4336],[3785.3,2.64178887],[3785.1,0.22],[3784.9,2.64203556]],[[3785.8,0.002],[3785.9,0.04604692],[3786.3,0.1768],[3786.4,15.73280189],[3786.5,0.234]]]
["bitfinex","ETHUSD",1760707282187,[[3785.3,3.31659853],[3785.1,2.64188019],[3784.9,2.77405251],[3784.5,2.64234753],[3784.3,0.34283911]],[[3785.4,0.04605277],[3785.6,0.0012],[3786.0,0.002],[3786.1,0.1551],[3786.5,22.20280189]]]
["bitfinex","ETHUSD",1760707326818,[[3787.4,0.15840333],[3787.2,0.4555],[3786.6,1.729],[3785.8,15.52090498],[3782.4,3.861]],[[3789.5,15.51990498],[3789.9,0.1297044],[3791.0,2.77473665],[3791.4,0.7939564],[3792.0,1.31946125]]]
["bitfinex","ETHUSD",1760707373306,[[3787.9,0.001],[3787.5,2.64024322],[3787.2,3.10376696],[3787.1,0.2317],[3786.6,0.001]],[[3788.3,0.18754167],[3788.4,1.728],[3788.5,15.74684275],[3788.7,2.63947198],[3788.8,0.6336]]]
["bitfinex","ETHUSD",1760707435515,[[3793.1,2.85205054],[3792.9,2.63650442],[3792.4,2.63681717],[3790.8,19.04604024],[3781.9,1.63614505]],[[3793.5,0.04596346],[3793.6,0.002],[3793.9,0.1418],[3794.2,1.728],[3794.3,3.26915383]]]
["bitfinex","ETHUSD",1760707456582,[[3793.0,0.02636435],[3792.7,0.4386],[3792.4,2.63680155],[3792.3,0.1312],[3792.0,2.85146887]],[[3793.6,0.002],[3793.9,1.728],[3794.0,16.58],[3794.1,0.1407],[3794.3,18.20369436]]]
["bitfinex","ETHUSD",1760707492751,[[3795.8,2.63446116],[3795.4,0.1312],[3795.1,2.8572247],[3794.7,0.4406],[3794.6,2.63529192]],[[3796.3,0.1047],[3796.5,0.04592128],[3796.9,15.63644273],[3797.0,0.1636],[3797.2,1.728]]]
["bitfinex","ETHUSD",1760707537333,[[3791.2,2.63763708],[3791.1,0.4636],[3791.0,2.86981411],[3790.5,2.63915416],[3790.2,1.728]],[[3791.8,0.002],[3792.0,0.41370864],[3792.2,0.002],[3792.3,2.6369284],[3792.6,19.00776002]]]
["bitfinex","ETHUSD",1760707561781,[[3788.2,0.001],[3787.9,0.001],[3787.5,0.001],[3787.2,0.2238],[3787.1,0.4431]],[[3788.3,9.65756472],[3788.5,2.63959696],[3788.7,15.5156354],[3788.8,2.63941228],[3789.7,2.63878298]]]
["bitfinex","ETHUSD",1760707586453,[[3786.3,0.001],[3786.2,0.001],[3785.9,0.001],[3785.8,0.442],[3785.4,2.64172393]],[[3786.4,5.144269],[3786.5,2.64100613],[3786.6,15.87180381],[3786.8,2.64075652],[3787.0,0.6336]]]
["bitfinex","ETHUSD",1760707626305,[[3785.2,0.4417],[3785.1,0.3633],[3784.7,0.001],[3784.6,0.02642287]],[[3786.9,1.728],[3787.1,2.80719604]]]
["bitfinex","ETHUSD",1760707657867,[[3782.4,0.001],[3782.3,2.64387912],[3782.0,2.6450424],[3781.8,0.7049],[3781.5,2.64439648]],[[3782.9,0.6336],[3783.0,2.920557],[3783.1,0.6336],[3783.2,0.1015],[3783.4,0.5419182]]]
["bitfinex","ETHUSD",1760707717638,[[3786.9,3.66426962],[3786.7,2.64079034],[3786.5,2.64094095],[3786.1,2.87737167],[3785.9,19.88906115]],[[3787.0,0.002],[3787.4,0.002],[3787.7,0.41418948],[3787.8,0.002],[3788.7,0.1021]]]
["bitfinex","ETHUSD",1760707766700,[[3786.9,2.64167161],[3786.7,0.132],[3786.6,2.64082382]],[[3787.7,0.099],[3787.8,0.0012],[3787.9,0.2125],[3788.2,0.002],[3788.3,2.63970716]]]
["bitfinex","ETHUSD",1760707770422,[[3787.5,2.64021702],[3787.1,0.4727],[3787.0,0.132],[3786.8,2.6417011],[3786.7,0.2248]],[[3787.8,0.0012],[3787.9,0.2125],[3788.2,0.002],[3788.3,0.04601108],[3788.6,2.64150916]]]
["bitfinex","ETHUSD",1760707823171,[[3785.7,0.4452],[3785.4,0.001],[3784.2,2.64254749],[3784.0,0.2155],[3783.7,14.96309228]],[[3787.3,13.10775],[3787.4,1.728],[3787.5,0.6336],[3787.6,0.1095],[3787.8,14.96309228]]]
["bitfinex","ETHUSD",1760707855763,[[3781.1,0.2329],[3781.0,0.26447941],[3780.7,0.4284],[3780.3,0.2155],[3780.2,1.728]],[[3784.1,0.05],[3784.5,1.728],[3784.6,2.64231149],[3786.0,2.64137136],[3786.1,1.30195619]]]
["bitfinex","ETHUSD",1760707892616,[[3792.6,0.4637],[3792.5,0.02636783],[3791.8,0.2236],[3791.4,13.24723925]],[[3794.5,0.1367],[3795.0,0.34619914],[3795.2,0.0992],[3795.8,13.24723925],[3796.2,0.1938]]]
["bitfinex","ETHUSD",1760707899781,[[3799.3,0.02632063],[3799.2,0.4637],[3799.1,1.9516],[3799.0,2.6322643],[3798.9,0.2236]],[[3801.3,6.563364],[3801.4,0.6336],[3801.6,0.04586321],[3801.8,0.2361],[3802.4,2.62992226]]]
["bitfinex","ETHUSD",1760707928612,[[3793.4,0.4506],[3793.3,0.233],[3793.2,2.6362942],[3792.8,0.233],[3792.6,2.63668502]],[[3795.6,0.67952348],[3795.8,0.6336],[3795.9,0.1586],[3796.1,0.48718814],[3796.3,0.41325628]]]
["bitfinex","ETHUSD",1760707984539,[[3789.3,0.001],[3788.9,0.001],[3788.5,0.001],[3788.2,0.236],[3788.1,0.4611]],[[3789.4,0.67961211],[3789.9,1.8954],[3790.0,13.1981225],[3790.1,0.101],[3790.9,3.22211811]]]
["bitfinex","ETHUSD",1760708018477,[[3787.3,0.4449],[3786.6,0.02640891],[3786.5,2.3616],[3786.3,0.2157],[3786.1,0.6336]],[[3788.6,0.04602104],[3789.0,0.1693],[3789.5,13.1981225],[3789.7,0.1042],[3790.2,0.1656]]]
["bitfinex","ETHUSD",1760708052246,[[3793.4,0.4451],[3793.3,0.24246227],[3793.0,0.2161],[3792.8,2.3616],[3792.7,2.63658913]],[[3795.3,2.63486632],[3795.6,5.795414],[3795.7,0.099],[3796.0,2.81162123],[3796.6,2.6339522]]]
["bitfinex","ETHUSD",1760708065333,[[3796.8,2.63379688],[3796.5,0.65994005],[3796.4,3.0925715],[3796.3,1.728],[3796.1,0.54261995]],[[3797.4,1e-08],[3798.3,1.728],[3798.4,2.63270699],[3798.8,0.2746],[3798.9,0.138]]]
["bitfinex","ETHUSD",1760708108493,[[3797.9,0.2269]],[[3800.3,0.41278237],[3800.4,0.04586698],[3801.0,4.35888939],[3801.1,1.8998],[3801.6,0.1011]]]
["bitfinex","ETHUSD",1760708142367,[[3805.7,3.09243749],[3805.5,2.62777225],[3805.1,0.2181],[3804.9,2.3616]],[[3805.8,1.625],[3807.0,0.04579926],[3807.5,3.03854331],[3807.6,0.2472],[3808.0,2.80979888]]]
["bitfinex","ETHUSD",1760708152007,[[3808.3,3.08774355],[3808.1,2.62596345],[3807.9,2.626106],[3807.3,1.728],[3807.1,2.62667121]],[[3808.4,0.94902951],[3809.7,0.27826945],[3809.8,3.02491447],[3810.5,2.62437529],[3810.9,13.10324264]]]
["bitfinex","ETHUSD",1760708191649,[[3802.4,5.54787405],[3801.1,15.54070085]],[[3805.6,0.2203],[3806.7,0.6336],[3806.9,0.2761],[3807.0,2.62676226]]]
["bitfinex","ETHUSD",1760708229414,[[3797.4,0.001],[3796.4,2.63405768],[3796.1,2.63426291],[3795.7,1.728],[3795.5,2.63468632]],[[3797.5,0.2574],[3797.9,13.33734214],[3798.1,3.67551427],[3798.4,2.63274696],[3798.7,1.728]]]
["bitfinex","ETHUSD",1760708267077,[[3807.0,2.62670047],[3806.7,2.62688191],[3806.4,0.4577],[3806.3,0.6336],[3806.2,2.83802362]],[[3807.6,0.41210663],[3808.2,2.62591972],[3808.5,0.2358],[3808.6,0.4291],[3808.7,2.62557297]]]
["bitfinex","ETHUSD",1760708294900,[[3809.0,3.29722817],[3808.5,2.62565882],[3808.1,2.62595321],[3807.1,2.62660712],[3806.7,1.39978]],[[3810.9,2.62405284],[3811.2,2.62388848],[3811.7,2.62350132],[3811.8,1.7737377],[3812.0,0.4435]]]
["bitfinex","ETHUSD",1760708309925,[[3809.9,2.62473606],[3809.2,2.62518112],[3809.1,0.2018],[3809.0,0.458],[3808.6,0.02725636]],[[3810.8,0.3984],[3810.9,0.1961],[3811.8,0.6336],[3811.9,1.9485],[3812.0,2.62332825]]]
["bitfinex","ETHUSD",1760708352990,[[3798.1,0.2018],[3797.6,0.4362],[3797.4,0.001],[3797.2,4.36148347],[3797.0,0.001]],[[3800.3,0.2651],[3800.6,1.728],[3800.7,15.94477347],[3801.7,2.63044873],[3802.2,0.05]]]
["bitfinex","ETHUSD",1760708386737,[[3795.1,2.63495415],[3794.9,2.63510925],[3794.4,0.34585784],[3794.3,2.6354765],[3794.2,0.5595]],[[3795.7,0.002],[3796.0,0.6336],[3796.1,0.4627]]]
["bitfinex","ETHUSD",1760708401195,[[3792.4,2.63682836],[3792.3,0.6],[3792.0,0.1122],[3791.6,0.4721],[3791.4,2.63747989]],[[3793.9,5.22161011],[3794.1,2.63569817],[3794.5,2.63539333],[3794.6,0.6336],[3794.7,1.76148354]]]
["bitfinex","ETHUSD",1760708445195,[[3787.0,0.001],[3786.6,0.001],[3786.3,0.2291],[3786.2,0.001],[3786.0,2.64130233]],[[3787.8,0.4142681],[3788.5,0.1019],[3788.8,0.166],[3789.9,2.63862939],[3790.0,0.05]]]
["bitfinex","ETHUSD",1760708479864,[[3790.7,0.4597],[3790.1,0.2162],[3789.1,2.8553214],[3788.3,2.63965032],[3787.9,0.2162]],[[3791.8,2.3616],[3791.9,2.63720034],[3792.0,0.6336],[3792.5,0.45968003],[3792.7,0.099]]]
["bitfinex","ETHUSD",1760708521379,[[3784.6,0.4629],[3784.5,0.23],[3784.1,1.9544],[3783.6,2.642933],[3782.6,2.64366343]],[[3786.3,1.77404483],[3786.6,0.41430495],[3786.9,0.2184]]]
["bitfinex","ETHUSD",1760708531362,[[3788.3,0.49439706],[3788.2,0.2354],[3787.4,1.728],[3787.3,2.64034019],[3787.0,0.2354]],[[3789.8,0.002],[3790.3,0.04600119],[3790.5,0.1247],[3790.6,0.002],[3791.7,0.05]]]
["bitfinex","ETHUSD",1760708558621,[[3791.1,0.30919537],[3790.8,0.4541],[3790.6,1.728],[3790.5,2.63815789],[3790.3,1.728]],[[3792.9,0.1081],[3793.0,1.73],[3793.1,0.19776382],[3793.2,0.41365366],[3793.3,0.2156]]]
["bitfinex","ETHUSD",1760708601986,[[3780.3,0.31390919],[3780.1,2.87461095]],[[3782.9,0.1938],[3783.0,0.1956],[3783.7,14.11838309],[3784.4,2.69243849]]]
["bitfinex","ETHUSD",1760708639639,[[3763.8,3.12695054],[3763.2,2.87176319],[3762.8,2.92331124]],[[3766.2,13.24002643],[3767.0,0.2427]]]
["bitfinex","ETHUSD",1760708666243,[[3755.4,0.6932],[3755.0,0.2283],[3754.5,2.66342186],[3754.0,0.2283],[3753.8,2.66394801]],[[3757.8,2.66113151],[3757.9,7.504064],[3758.4,30.0],[3758.5,0.9093008],[3758.7,2.66054674]]]
["bitfinex","ETHUSD",1760708677033,[[3754.9,0.001],[3754.1,0.4649],[3754.0,2.67713017],[3753.9,0.2283],[3753.7,2.66399587]],[[3756.4,0.03327654]]]
["bitfinex","ETHUSD",1760708698402,[[3761.2,2.65872593],[3761.0,2.658815],[3759.8,0.6336],[3759.6,0.2273],[3759.5,1.728]],[[3761.3,6.307848],[3761.4,0.0012],[3761.5,0.002],[3761.9,0.1814],[3762.5,0.52241648]]]
["bitfinex","ETHUSD",1760708743462,[[3759.1,0.4738],[3758.4,1.74203148],[3758.3,2.66076198],[3758.0,2.89064651],[3757.2,0.26615704]],[[3761.2,3.600167],[3761.3,0.03323319],[3761.5,0.1019],[3761.6,0.04634256],[3761.8,0.49498573]]]
["bitfinex","ETHUSD",1760708753810,[[3761.6,0.4607],[3761.5,0.2365],[3760.7,1.728],[3760.6,3.121],[3760.0,13.10722598]],[[3762.2,0.002],[3763.7,0.03321199],[3763.9,0.0997],[3764.8,2.70252996],[3765.0,15.7632881]]]
["bitfinex","ETHUSD",1760708801970,[[3760.1,0.2235],[3759.9,3.10228994],[3759.5,2.89744038],[3758.5,0.6336],[3757.2,2.784]],[[3761.7,0.03322965],[3761.8,0.1015],[3761.9,0.04634317],[3762.1,0.41702974],[3762.5,2.65783123]]]
["bitfinex","ETHUSD",1760708818641,[[3758.9,0.003],[3758.4,0.003],[3757.5,3.34963681],[3757.2,2.66149212],[3757.0,0.2196]],[[3759.0,2.66028198],[3759.2,2.6601923],[3759.4,2.66002838],[3759.7,1.728],[3759.8,2.65971594]]]
["bitfinex","ETHUSD",1760708854277,[[3753.6,2.66410193],[3752.8,2.85996407],[3752.7,0.4641],[3752.1,0.2142],[3751.9,2.66530476]],[[3754.4,0.04644232],[3755.1,2.66311084],[3755.2,0.4511],[3755.3,0.45115607],[3755.4,0.171]]]
["bitfinex","ETHUSD",1760708877595,[[3757.7,0.4739],[3757.4,2.67626811],[3757.0,15.7660945],[3756.9,3.3378],[3747.2,11.94477036]],[[3759.5,0.0332491],[3759.6,0.31104581],[3759.8,0.41728436],[3760.1,0.04637247],[3760.2,3.08785]]]
["bitfinex","ETHUSD",1760708891867,[[3760.1,2.65944391],[3759.5,2.65992548],[3758.2,0.23042886],[3757.4,31.2715],[3757.2,0.2661]],[[3763.4,0.002],[3763.8,0.002],[3764.8,2.65619676],[3765.8,0.03519347],[3767.9,2.65406381]]]
["bitfinex","ETHUSD",1760708922517,[[3774.7,0.4324],[3774.6,0.64816291],[3774.2,0.1978],[3773.9,1.728],[3773.8,5.56578661]],[[3777.3,0.4308],[3778.9,2.64627611],[3779.2,0.13118301],[3779.7,15.82492469],[3780.1,0.2204]]]
["bitfinex","ETHUSD",1760708960625,[[3768.5,0.6336],[3768.4,0.4437],[3768.3,0.0154643],[3768.2,2.65378695],[3768.0,0.1951]],[[3769.9,0.04623972],[3770.1,0.25145561],[3770.2,2.65239088],[3770.4,0.3706],[3770.9,2.65188744]]]
["bitfinex","ETHUSD",1760708974476,[[3771.0,5.30363298],[3770.9,0.01543071],[3770.8,0.26673865],[3770.7,0.433],[3770.2,2.3616]],[[3772.0,0.04621918],[3772.5,1.728],[3772.6,0.2103],[3773.6,15.64848673],[3774.0,2.78114063]]]
["bitfinex","ETHUSD",1760709027367,[[3775.5,0.6336],[3775.4,2.1732],[3775.3,2.64876953],[3775.1,2.5817],[3771.7,1.37100549]],[[3777.6,0.4443],[3777.8,1.728],[3777.9,0.41535331],[3778.9,2.64629178],[3780.4,1.36182597]]]
["bitfinex","ETHUSD",1760709049307,[[3781.3,0.4452],[3781.1,0.2204],[3781.0,2.6447561],[3780.6,2.64501459],[3780.1,2.64540622]],[[3783.3,0.1971],[3783.4,2.64314361],[3783.5,0.41468723],[3783.7,2.64294558],[3783.8,0.27728548]]]
["bitfinex","ETHUSD",1760709082125,[[3786.5,0.02640961],[3786.4,0.4434],[3786.3,2.64109768],[3786.2,1.7946],[3785.3,2.85543415]],[[3788.0,2.63991709],[3788.4,0.4551],[3788.5,1.77401473],[3788.8,2.63942258],[3789.0,4.59487547]]]
["bitfinex","ETHUSD",1760709120332,[[3789.7,1.39633009],[3789.2,1.728],[3789.1,2.86522635],[3788.9,3.023],[3788.8,13.20181373]],[[3790.6,0.002],[3790.8,1.2],[3790.9,0.6],[3791.0,0.002],[3791.3,0.6]]]
["bitfinex","ETHUSD",1760709138461,[[3791.6,0.4709],[3791.4,2.63752953],[3791.1,3.018],[3790.9,2.86207292],[3790.5,15.83993852]],[[3793.8,0.3863],[3794.0,1.728],[3794.3,2.63554076],[3794.6,2.63532388],[3794.7,0.6336]]]
["bitfinex","ETHUSD",1760709174662,[[3794.7,3.83251923],[3794.5,2.85294034],[3794.3,2.63549991],[3794.1,2.635617],[3794.0,0.6336]],[[3794.8,0.002],[3795.1,0.003],[3796.3,2.63419842],[3796.4,0.3523],[3796.5,2.78251636]]]
["bitfinex","ETHUSD",1760709212536,[[3804.1,2.62874267],[3804.0,3.66612255],[3803.0,3.26309037],[3802.8,1.186],[3802.0,0.30844671]],[[3805.0,0.6],[3805.9,0.2431],[3806.0,0.28203945],[3807.0,0.236],[3808.6,2.62569146]]]
["bitfinex","ETHUSD",1760709230231,[[3807.5,0.198],[3807.4,2.988],[3807.2,0.02626602],[3807.1,2.62667121],[3807.0,0.58381061]],[[3808.3,0.95102951],[3808.8,0.8239],[3809.9,0.04575999]]]
["bitfinex","ETHUSD",1760709266112,[[3808.7,2.98],[3808.5,0.4312],[3808.1,1.728],[3807.2,2.62658708],[3807.1,0.198]],[[3809.5,0.003],[3810.1,0.4332],[3810.7,2.62423176],[3810.9,0.0702],[3813.0,1.59063981]]]
["bitfinex","ETHUSD",1760709309179,[[3809.4,0.7818],[3808.3,1.728],[3808.1,0.197],[3805.7,0.52163156],[3805.1,1.34671306]],[[3810.3,0.1312],[3810.7,0.1623],[3810.9,0.4503],[3811.2,0.04574463],[3811.6,4.35162349]]]
["bitfinex","ETHUSD",1760709349253,[[3810.9,0.001],[3808.3,1.367],[3806.9,2.62675223],[3806.5,13.01491878],[3806.4,1.182]],[[3811.0,3.6399165],[3811.2,2.62384977],[3811.3,13.01491878],[3811.4,4.35173197],[3811.5,0.63040494]]]
["bitfinex","ETHUSD",1760709395317,[[3809.9,0.21],[3809.5,0.4613],[3809.4,0.02625085],[3809.3,2.957],[3809.0,2.62531977]],[[3811.6,0.4512],[3811.7,0.2352],[3812.2,1.728],[3812.3,2.62311044],[3812.5,0.2352]]]
["bitfinex","ETHUSD",1760709407648,[[3810.4,2.62434065],[3809.6,0.6656],[3808.8,2.62548068],[3807.0,0.21],[3806.8,13.19367334]],[[3811.5,2.62367357],[3811.7,3.07150132],[3811.8,0.2352],[3812.2,2.62318454],[3812.3,1.73]]]
["bitfinex","ETHUSD",1760709444841,[[3802.1,0.6551],[3801.8,0.02630333],[3801.4,0.2151],[3800.1,4.675],[3800.0,0.9]],[[3803.7,13.09264602],[3805.1,0.2147],[3805.3,0.2147],[3805.8,2.67757141],[3806.3,1.56791003]]]
["bitfinex","ETHUSD",1760709480703,[[3804.1,0.001],[3803.8,0.001],[3803.4,0.4712],[3803.3,2.62925572],[3802.9,0.2151]],[[3804.9,0.2159],[3805.0,0.4412],[3805.6,15.55716926],[3805.7,0.6336],[3806.3,2.62725719]]]
["bitfinex","ETHUSD",1760709501386,[[3800.0,2.63156878],[3799.4,2.63199452],[3799.3,0.1843],[3799.1,0.4379],[3798.8,2.65872788]],[[3800.6,15.55516926],[3800.7,0.237],[3800.8,3.07073811],[3801.0,0.1323847],[3801.1,2.63081848]]]
["bitfinex","ETHUSD",1760709535677,[[3797.9,2.63301521],[3797.6,2.6331942],[3797.2,0.4678],[3797.1,2.81564582],[3796.8,1.728]],[[3798.7,2.63247953],[3798.8,0.2256],[3799.2,0.6767],[3799.4,2.63203653],[3799.6,15.58442744]]]
["bitfinex","ETHUSD",1760709577164,[[3796.4,0.001],[3796.1,0.5771],[3796.0,0.001],[3795.9,0.001],[3795.8,1.728]],[[3797.8,0.4351],[3797.9,0.2172],[3798.7,2.6345108],[3798.8,0.23],[3799.0,2.84950858]]]
["bitfinex","ETHUSD",1760709615897,[[3789.7,0.001],[3789.1,0.868],[3788.9,0.3],[3788.6,0.001]],[[3789.8,17.78120663],[3789.9,0.2298],[3790.0,2.63859172],[3790.2,2.63840587],[3790.6,2.63811395]]]
["bitfinex","ETHUSD",1760709658645,[[3788.3,0.001],[3787.1,0.1677],[3786.9,0.4447],[3786.6,0.1677],[3786.5,2.64093731]],[[3788.4,4.39698585],[3788.6,3.0927117],[3788.9,2.63934152],[3789.0,0.2272],[3789.2,0.41403772]]]
["bitfinex","ETHUSD",1760709666578,[[3787.2,0.6169],[3786.8,0.1282],[3786.6,2.64088061]],[[3789.3,18.16063597]]]
["bitfinex","ETHUSD",1760709700398,[[3789.7,2.63872142],[3789.1,0.148],[3788.4,2.908]],[[3790.4,0.0012]]]
["bitfinex","ETHUSD",1760709742038,[[3795.5,0.6336],[3795.4,1.728],[3795.3,2.901],[3795.1,0.6355],[3795.0,2.63499051]],[[3796.5,0.602],[3796.8,0.6],[3796.9,0.002],[3797.3,0.002],[3797.6,0.2515]]]
["bitfinex","ETHUSD",1760709777089,[[3803.3,0.1312],[3802.3,0.512],[3802.1,0.001],[3801.7,2.63035226],[3801.6,0.6336]],[[3803.4,4.94442648],[3803.6,2.62913784],[3803.9,2.98482675],[3804.2,2.62868445],[3804.5,2.6284796]]]
["bitfinex","ETHUSD",1760709787776,[[3797.8,2.889],[3797.6,0.6336],[3797.5,0.438],[3797.2,1.728],[3796.9,2.63371524]],[[3798.9,0.1593],[3799.5,0.4273],[3800.1,2.14083383],[3802.5,1.43138592],[3812.6,0.071]]]
["bitfinex","ETHUSD",1760709833354,[[3791.5,2.63741931],[3791.0,0.2041],[3790.9,0.4488],[3790.8,2.63795837],[3790.5,1.144]],[[3792.4,1.728],[3792.5,2.85788536],[3792.6,0.3569],[3793.3,1.728],[3793.4,13.16209096]]]
["bitfinex","ETHUSD",1760709870859,[[3790.2,0.4565],[3790.1,0.2085],[3790.0,0.2085],[3789.5,2.63886213],[3788.8,0.2092]],[[3791.7,0.4401],[3791.8,15.68479094],[3791.9,0.04596691],[3792.1,2.63708685],[3792.6,2.77083624]]]
["bitfinex","ETHUSD",1760709909096,[[3781.0,0.6336],[3780.9,2.91544872],[3780.8,0.4349],[3780.6,2.64505816],[3780.4,0.6336]],[[3782.7,0.0460842],[3783.1,0.4147022],[3783.5,0.4389],[3783.6,2.64304974],[3784.1,0.1764]]]
["bitfinex","ETHUSD",1760709914848,[[3783.3,0.132],[3783.0,0.4349],[3782.3,0.6336],[3782.2,3.0993],[3781.7,1.728]],[[3784.3,0.04605965],[3785.1,0.4291],[3785.2,0.6336],[3785.3,2.6418185]]]
["bitfinex","ETHUSD",1760709955268,[[3782.3,0.001],[3782.1,0.2085],[3781.3,2.64457743],[3781.1,0.2085],[3780.9,1.728]],[[3783.7,0.1787],[3784.6,0.2284],[3784.7,2.64225251],[3785.2,2.64188705],[3785.4,0.1495]]]
["bitfinex","ETHUSD",1760709995750,[[3786.9,5.52268235],[3786.7,2.64077323],[3786.5,2.64093843],[3786.1,0.6336],[3786.0,0.4699]],[[3787.0,0.002],[3787.4,0.002],[3787.8,0.002],[3788.9,15.82533271],[3789.0,0.6314]]]
["bitfinex","ETHUSD",1760710027894,[[3785.0,0.8546],[3784.6,1.728],[3784.4,2.64239701],[3783.6,2.64292573],[3782.5,0.051]],[[3787.0,0.002],[3787.6,0.2309],[3787.7,0.04602142],[3787.8,0.0012],[3788.0,0.2309]]]
["bitfinex","ETHUSD",1760710041170,[[3784.2,2.64253804],[3783.6,0.4484],[3783.5,0.6336],[3783.3,2.85773133],[3782.9,1.75443474]],[[3785.9,0.2301],[3786.0,0.41444194],[3786.1,2.84079251],[3786.6,0.13481733],[3786.9,2.64069915]]]
["bitfinex","ETHUSD",1760710082979,[[3772.9,0.2236],[3771.8,0.2195],[3770.9,0.2157],[3770.8,2.65194729],[3769.2,0.4507]],[[3776.5,13.75704138],[3776.6,13.28919677],[3776.7,2.64786796],[3776.9,3.06306598],[3777.1,2.64754592]]]
["bitfinex","ETHUSD",1760710118047,[[3775.5,0.001],[3775.1,0.001],[3774.6,2.64922127],[3774.4,0.6567],[3774.1,5.53859474]],[[3775.6,2.64858565],[3776.3,2.88121075],[3776.5,0.25925731],[3778.5,3.22959968],[3782.7,84.004]]]
["bitfinex","ETHUSD",1760710159879,[[3775.1,0.001],[3774.2,0.2223],[3773.9,0.009],[3773.8,0.4331],[3773.3,0.026502]],[[3775.2,2.69503834],[3775.3,1.728],[3775.4,3.06427011],[3775.6,2.64861666],[3775.9,0.422]]]
["bitfinex","ETHUSD",1760710170085,[[3767.1,0.4524],[3767.0,0.2253],[3766.9,2.65464078],[3766.1,0.02655266],[3766.0,0.2181]],[[3769.5,0.5353],[3769.7,1.728],[3769.8,2.65270456],[3770.1,0.6336],[3770.2,0.72131816]]]
["bitfinex","ETHUSD",1760710205856,[[3766.1,0.132],[3765.7,0.433],[3765.2,2.65588508],[3765.1,0.2164],[3764.8,2.65616898]],[[3766.4,0.002],[3766.7,0.132],[3767.6,2.65424986],[3767.7,0.4199],[3768.0,0.1838]]]
["bitfinex","ETHUSD",1760710242439,[[3768.1,0.4577],[3768.0,0.2225],[3767.9,0.02653998],[3767.8,2.65406581],[3767.6,1.728]],[[3770.5,0.4523],[3770.7,0.6336],[3770.8,0.0967],[3771.1,0.1181],[3771.5,2.65147198]]]
["bitfinex","ETHUSD",1760710269335,[[3770.5,0.215],[3770.2,0.2213],[3770.1,0.4369],[3770.0,2.652469],[3769.6,2.65279876]],[[3771.7,2.81002433],[3772.2,0.099],[3772.6,1.728],[3772.8,0.04620251],[3772.9,2.65048485]]]
["bitfinex","ETHUSD",1760710285791,[[3770.1,2.65244276],[3769.8,0.001],[3769.4,0.4603],[3769.3,2.65301014],[3768.9,2.65324224]],[[3771.0,2.65181649],[3771.1,1.728],[3771.2,2.6517342],[3771.7,2.65134656],[3772.5,2.65082686]]]
["bitfinex","ETHUSD",1760710331504,[[3779.9,2.64555021],[3779.1,0.6462],[3779.0,0.02646202],[3778.0,1.9444],[3777.7,1.728]],[[3780.6,1.728]]]
["bitfinex","ETHUSD",1760710362179,[[3778.0,2.64689164],[3777.8,2.64704153],[3777.7,0.02647113],[3777.5,0.4311],[3777.4,2.64732355]],[[3778.8,2.64634642],[3778.9,0.1576],[3779.1,2.69226298],[3779.3,0.6336],[3779.4,2.18662794]]]
["bitfinex","ETHUSD",1760710409835,[[3787.3,4.84450748],[3787.2,0.2277],[3787.1,2.64049191],[3786.9,2.64068235],[3786.4,3.17010796]],[[3787.4,0.002],[3787.8,0.0012],[3789.1,2.64115655],[3789.2,0.103],[3789.3,2.63901303]]]
["bitfinex","ETHUSD",1760710446206,[[3790.1,0.2174],[3789.8,0.4349],[3789.4,0.001],[3789.1,2.85654015],[3789.0,0.001]],[[3790.6,0.002],[3790.9,0.002],[3791.1,0.1712],[3791.7,0.13214937],[3793.4,2.63617526]]]
["bitfinex","ETHUSD",1760710459183,[[3789.8,2.63865589],[3789.5,3.07374359],[3789.4,0.59303415],[3789.1,2.85653832],[3789.0,0.001]],[[3790.5,1.77399021],[3790.6,0.002],[3790.7,2.63803525],[3790.9,2.80900056],[3791.0,0.002]]]
["bitfinex","ETHUSD",1760710513870,[[3793.0,0.2206],[3792.2,2.869],[3792.1,15.69369396],[3791.7,0.51824764],[3791.2,2.63765184]],[[3794.7,0.96015374],[3794.8,2.84173742],[3795.1,0.3]]]
["bitfinex","ETHUSD",1760710546094,[[3793.8,0.001],[3792.5,2.63673375],[3792.3,0.2145],[3792.0,0.653],[3791.8,1.728]],[[3793.9,4.59231011],[3794.1,2.6357235],[3794.2,2.6356017],[3794.5,1.04705001],[3795.0,18.10814224]]]
["bitfinex","ETHUSD",1760710561800,[[3795.0,0.1312],[3794.7,0.4715],[3794.5,0.2263],[3791.0,1.36029611],[3785.8,10.74377036]],[[3795.7,2.7657771],[3795.9,0.04792719],[3796.4,1.728],[3796.5,3.26766657],[3796.9,2.76223562]]]
["bitfinex","ETHUSD",1760710607985,[[3790.5,0.001],[3790.1,0.001],[3789.7,0.001],[3789.6,0.001],[3789.2,0.2379]],[[3790.6,5.23218063],[3790.7,0.41386919],[3790.8,2.63797308],[3790.9,0.1174],[3791.1,2.63781489]]]
["bitfinex","ETHUSD",1760710646480,[[3784.1,0.001],[3783.7,0.001],[3783.1,0.2262],[3782.8,0.4494],[3782.6,0.2258]],[[3784.2,7.24073846],[3784.4,2.64247729],[3784.5,15.92077152],[3784.6,0.17740559],[3784.7,2.642265]]]
["bitfinex","ETHUSD",1760710697716,[[3776.9,2.6476447],[3776.2,3.09156482],[3776.1,0.1181],[3776.0,2.6482456],[3775.4,4.40315429]],[[3777.9,0.4423],[3778.5,2.3616],[3778.6,16.17483109],[3778.7,2.64647072],[3778.8,2.6463499]]]
["bitfinex","ETHUSD",1760710728022,[[3776.5,0.132],[3776.2,2.64809764],[3776.1,0.2052],[3775.9,5.50332171],[3775.5,0.001]],[[3777.1,0.132],[3777.6,0.74095278],[3777.7,0.6473],[3777.8,2.7980764],[3778.4,0.77046419]]]
["bitfinex","ETHUSD",1760710736631,[[3773.7,1.71959919],[3773.4,1.728],[3773.3,2.65015118],[3773.1,1.9362],[3772.9,0.6336]],[[3775.6,0.2164],[3775.9,2.6484102],[3776.0,0.4644],[3776.9,2.6477373],[3777.2,2.86355709]]]
["bitfinex","ETHUSD",1760710791138,[[3778.2,2.64674537],[3777.7,0.72233116],[3777.6,1.728],[3777.5,5.49521501],[3777.1,2.64753382]],[[3778.4,0.47460001],[3778.8,2.64835237],[3778.9,0.2262],[3779.5,2.69201167],[3779.8,0.41504043]]]
["bitfinex","ETHUSD",1760710825444,[[3772.5,2.65074376],[3771.4,2.65153523],[3771.3,0.4385],[3771.0,0.6336],[3770.9,5.51182773]],[[3773.0,0.4412],[3773.2,2.65030719],[3773.5,2.87996853],[3773.8,1.728],[3773.9,2.78326094]]]
["bitfinex","ETHUSD",1760710870667,[[3780.0,2.64545657],[3779.1,0.6106],[3779.0,2.64614565],[3778.8,0.02646342],[3778.7,17.83532318]],[[3780.9,0.2317],[3781.0,2.64487064],[3781.1,0.04609817],[3781.2,3.09047216],[3781.7,4.37235392]]]
["bitfinex","ETHUSD",1760710872073,[[3779.3,0.4653],[3779.1,1.8733],[3779.0,4.37419383],[3778.9,14.98932318],[3778.8,2.846]],[[3780.9,0.2317],[3781.1,0.4458],[3781.4,0.04609541],[3781.5,0.2337],[3781.6,4.37243094]]]
["bitfinex","ETHUSD",1760710913800,[[3766.1,0.6571],[3765.7,0.001],[3765.6,1.728],[3765.4,3.28935355],[3765.3,2.862]],[[3767.8,0.50556846],[3768.0,0.13567892],[3769.2,2.6530857],[3770.1,2.8686085],[3770.9,1.3940655]]]
["bitfinex","ETHUSD",1760710961284,[[3769.5,4.38087173],[3769.4,15.85099574],[3769.2,0.4693]],[[3770.8,0.002],[3770.9,0.2253],[3771.2,0.002],[3771.3,3.0821517],[3771.5,2.65147938]]]
["bitfinex","ETHUSD",1760710995075,[[3768.4,0.2158],[3768.2,3.0096],[3768.1,0.4693]],[[3769.6,2.65283412],[3770.1,0.2791],[3770.3,2.65230883],[3770.4,0.2263],[3770.6,1.728]]]
["bitfinex","ETHUSD",1760711007304,[[3767.7,0.001],[3767.3,0.001],[3766.9,2.65469085],[3766.6,2.65591333],[3766.4,0.4331]],[[3767.8,4.89116868],[3768.0,2.65393775],[3768.3,2.65378532],[3768.5,0.04625441],[3768.6,0.6336]]]
["bitfinex","ETHUSD",1760711059377,[[3770.7,4.80557366],[3770.5,2.65211722],[3770.2,0.6608],[3770.0,2.6525127],[3769.9,15.86361181]],[[3771.2,0.002],[3771.5,0.2566],[3771.6,0.002],[3771.8,0.2353],[3772.1,0.2353]]]
["bitfinex","ETHUSD",1760711089284,[[3772.5,0.132],[3772.2,0.4577],[3772.1,0.1887],[3770.6,2.65303889],[3769.3,3.18595858]],[[3773.2,0.132],[3773.8,0.5246],[3773.9,0.046194],[3774.4,2.64946596],[3774.7,0.6336]]]
["bitfinex","ETHUSD",1760711131736,[[3770.8,0.1921],[3770.5,3.11425977],[3770.3,2.65230747],[3770.0,0.2154],[3769.7,2.65268558]],[[3771.4,2.65154014],[3771.5,0.04622215],[3771.6,2.65143976],[3771.9,0.2239],[3772.0,1.728]]]
["bitfinex","ETHUSD",1760711136243,[[3769.1,0.001],[3769.0,0.1921],[3768.8,2.65335711],[3768.7,0.4621],[3768.6,2.65350132]],[[3769.6,4.38080135],[3769.8,2.65271222],[3770.2,2.65239404],[3770.3,0.6336],[3770.4,0.2682]]]
["bitfinex","ETHUSD",1760711181256,[[3770.1,0.132],[3769.7,0.446],[3769.1,0.178],[3768.8,0.6336],[3768.5,2.65356695]],[[3770.4,0.002],[3770.6,0.02653168],[3770.7,0.132],[3770.9,0.2219],[3771.1,2.1802]]]
["bitfinex","ETHUSD",1760711222533,[[3767.3,0.1983],[3767.1,0.4305],[3766.4,0.6336],[3766.3,1.728],[3766.2,3.019]],[[3768.0,0.002],[3768.2,0.0012],[3768.5,0.04625392],[3768.7,0.4298],[3768.9,2.65333944]]]
["bitfinex","ETHUSD",1760711258587,[[3768.3,2.65371653],[3768.1,2.65380142],[3767.9,2.65395885],[3767.8,1.728],[3767.7,2.833]],[[3768.4,1e-08],[3768.6,0.002],[3768.8,0.4317],[3769.1,0.2343],[3769.6,0.02573168]]]
["bitfinex","ETHUSD",1760711271021,[[3770.3,4.38030883],[3770.1,2.65239932],[3769.8,2.65261125],[3769.7,3.99195694],[3769.6,2.65277979]],[[3770.4,0.002],[3770.8,0.002],[3770.9,0.2343],[3771.1,0.4297],[3771.6,0.02573168]]]
["bitfinex","ETHUSD",1760711317164,[[3766.2,2.65517556],[3765.6,2.65561929],[3765.3,1.728],[3765.2,15.84824456],[3765.0,0.6336]],[[3766.8,0.83473168],[3766.9,0.6507],[3767.0,2.65465692],[3767.1,0.2209],[3767.3,2.65448301]]]
["bitfinex","ETHUSD",1760711345978,[[3766.1,2.65526672],[3765.9,0.4312],[3765.2,0.6336],[3765.1,1.728],[3765.0,2.92440546]],[[3766.7,2.823],[3766.8,0.002],[3767.4,1.728],[3767.6,0.4598],[3767.7,2.65418269]]]
["bitfinex","ETHUSD",1760711391278,[[3761.8,2.9241337],[3761.3,2.65860052],[3761.2,0.435],[3761.0,1.728],[3760.9,2.6589296]],[[3762.9,1.2537],[3763.0,2.70378196],[3763.1,0.4391]]]
["bitfinex","ETHUSD",1760711399396,[[3762.7,2.65766603],[3762.4,0.6336],[3762.2,17.98165772],[3761.5,0.13157583],[3759.5,1.39984716]],[[3764.0,2.82],[3764.1,0.4641],[3764.7,0.04630775],[3765.1,0.2247],[3765.8,2.65553476]]]
["bitfinex","ETHUSD",1760711437101,[[3761.2,0.001],[3760.8,0.001],[3760.6,2.65910421],[3759.9,3.45958097],[3759.8,15.89819661]],[[3761.7,6.19700979],[3761.8,0.2243],[3761.9,2.65827959],[3762.1,2.65812727],[3762.5,2.65787148]]]
["bitfinex","ETHUSD",1760711479531,[[3753.4,0.02664251],[3752.8,1.728],[3752.7,7.664895],[3752.6,2.821],[3752.4,1.728]],[[3754.5,2.821],[3754.6,1.2],[3755.0,0.2166],[3755.3,2.66291323],[3755.7,2.08130315]]]
["bitfinex","ETHUSD",1760711489756,[[3752.7,0.001],[3752.4,2.6649412],[3751.7,2.66540741],[3751.1,2.68243196],[3750.8,4.39406681]],[[3752.8,2.86944589],[3752.9,0.2248],[3753.1,1.2],[3753.3,0.4654],[3753.5,0.19513317]]]
["bitfinex","ETHUSD",1760711524382,[[3749.1,0.1642],[3748.8,0.4388],[3748.6,1.728],[3748.3,3.30145029],[3748.0,0.1642]],[[3750.6,0.45583168],[3750.7,0.69],[3750.9,0.2307],[3751.0,0.002],[3751.3,0.04647118]]]
["bitfinex","ETHUSD",1760711558243,[[3740.8,0.4364],[3740.1,1.9512],[3739.9,13.46027766]],[[3742.5,0.02493168],[3742.6,3.8554984],[3742.9,0.2233],[3743.3,2.67147898],[3743.7,2.67119257]]]
["bitfinex","ETHUSD",1760711599206,[[3736.2,0.80382298],[3736.0,0.2061],[3734.4,2.6999202],[3726.4,1.82423468],[3720.9,3.86]],[[3741.5,1.729],[3741.7,3.038],[3741.9,0.0806],[3742.2,1.728],[3743.1,0.6356]]]
["bitfinex","ETHUSD",1760711644213,[[3741.5,2.67366376],[3741.1,0.2061],[3741.0,0.4414],[3740.9,2.86975204],[3740.7,3.004]],[[3743.1,3.3616],[3743.5,0.002],[3743.6,0.1349],[3743.9,0.04655645],[3744.7,2.88791067]]]
["bitfinex","ETHUSD",1760711649280,[[3741.4,0.6336],[3741.2,0.6475],[3741.0,0.61097874],[3740.7,0.6336],[3740.6,4.738]],[[3743.1,0.002],[3743.4,0.4585],[3743.6,2.4739],[3744.1,0.2199],[3744.5,0.46567857]]]
["bitfinex","ETHUSD",1760711692028,[[3738.1,0.003],[3737.8,0.003],[3737.2,2.67578544],[3737.0,2.67594173],[3736.6,0.003]],[[3738.2,3.541],[3738.5,0.02413168],[3738.6,0.41963922],[3738.9,4.40260251],[3739.2,13.19275285]]]
["bitfinex","ETHUSD",1760711734294,[[3728.0,0.1461],[3725.6,13.17797081]],[[3731.9,3.0],[3732.2,0.13446234],[3732.4,3.09973719],[3732.8,13.17797081],[3733.0,0.2275]]]
["bitfinex","ETHUSD",1760711773279,[[3733.4,0.2193],[3733.2,2.67861077],[3733.0,0.6647],[3732.9,2.67882508],[3730.3,0.05]],[[3735.3,2.67716113],[3735.6,2.67701219],[3735.9,0.229],[3736.1,2.6766561],[3736.2,1.728]]]
["bitfinex","ETHUSD",1760711779077,[[3735.8,2.81039566],[3735.5,2.67699473],[3734.9,3.34214029],[3734.4,2.67874154],[3734.0,2.67909257]],[[3736.4,0.1336],[3736.6,0.002],[3736.9,0.229],[3737.0,2.86050444],[3737.5,0.002]]]
["bitfinex","ETHUSD",1760711818151,[[3733.2,2.67866709],[3733.1,0.232],[3733.0,2.67874043],[3732.8,0.473],[3732.5,2.91115888]],[[3734.7,0.42013825],[3735.0,1.728],[3735.1,13.26318957],[3736.2,0.002],[3736.9,3.22150887]]]
["bitfinex","ETHUSD",1760711874883,[[3740.3,2.67352516],[3740.2,0.4544],[3739.6,2.67403991],[3739.1,2.67443622],[3739.0,0.2319]],[[3741.3,2.67288857],[3741.9,0.1158],[3742.0,2.67241472],[3742.1,1.728],[3742.3,1.1520348]]]
["bitfinex","ETHUSD",1760711912252,[[3735.9,0.4728],[3735.3,1.729],[3735.2,2.677226],[3734.9,1.728],[3734.7,0.6336]],[[3737.7,0.6336],[3737.8,1.51444978],[3737.9,0.1196],[3738.0,13.50518254],[3738.1,0.41971527]]]
["bitfinex","ETHUSD",1760711954061,[[3739.7,2.67395054],[3739.2,0.4491],[3738.6,2.67478889],[3738.1,2.89013146],[3738.0,1.728]],[[3740.6,2.67339419],[3740.7,0.41948999],[3741.0,0.002],[3741.2,0.1002],[3741.3,15.9084334]]]
["bitfinex","ETHUSD",1760711966045,[[3738.6,2.9057922],[3738.3,3.1261456],[3738.1,0.215],[3737.8,2.67534117],[3737.5,2.67558179]],[[3740.3,0.1021],[3740.4,0.1138],[3740.5,2.67346096],[3740.6,1.728],[3740.7,17.03920015]]]
["bitfinex","ETHUSD",1760712002118,[[3732.5,0.001],[3732.1,0.001],[3731.7,0.001],[3729.0,0.13346112]],[[3732.6,4.40709767],[3732.8,2.9515645],[3733.0,18.29859624],[3733.1,0.04669381]]]
["bitfinex","ETHUSD",1760712047737,[[3728.4,0.4718],[3728.3,2.68217708],[3728.2,0.25522259],[3726.9,1.728],[3726.7,13.30404582]],[[3729.4,2.68140447],[3729.9,0.1473],[3730.3,0.42059191],[3730.4,1.8296],[3730.6,0.6336]]]
["bitfinex","ETHUSD",1760712057012,[[3728.6,0.1336],[3728.1,2.9035188],[3727.9,0.4334],[3727.5,2.68270932],[3724.2,0.14125997]],[[3728.7,2.68189985],[3728.9,0.002],[3729.0,2.68169857],[3729.2,0.1336],[3729.3,0.002]]]
["bitfinex","ETHUSD",1760712092772,[[3725.7,0.1336],[3725.5,2.68417971],[3725.0,0.4735],[3724.8,2.68470565],[3724.2,0.2341]],[[3725.8,0.002],[3726.1,0.04678526],[3726.2,0.002],[3726.6,0.002],[3729.3,1.3970167]]]
["bitfinex","ETHUSD",1760712143164,[[3734.6,2.67766293],[3734.1,0.49150003],[3734.0,0.4366],[3733.5,2.67843266],[3733.1,0.2237]],[[3734.7,0.002],[3734.9,0.04667802],[3735.1,0.002],[3735.8,0.099],[3736.1,0.06690623]]]
["bitfinex","ETHUSD",1760712182256,[[3749.7,5.44064368],[3749.5,2.66695674],[3749.2,2.66718623],[3749.1,0.6336],[3748.9,2.66743248]],[[3750.9,0.0012],[3751.3,0.002],[3751.4,0.04846978],[3751.7,0.1022],[3751.8,2.66543325]]]
["bitfinex","ETHUSD",1760712215914,[[3770.7,1.728],[3770.5,0.6878],[3769.7,2.65266641],[3769.5,0.07953206]],[[3774.0,0.2216],[3774.5,2.64939469]]]
["bitfinex","ETHUSD",1760712234822,[[3762.2,0.4689],[3761.0,0.216],[3760.0,2.65955248],[3759.7,0.216],[3759.5,2.032]],[[3764.8,0.307],[3765.0,2.95566099],[3765.1,0.1937],[3765.3,2.65589825],[3765.6,1.728]]]
["bitfinex","ETHUSD",1760712262563,[[3757.0,0.6894],[3756.2,2.66220424],[3755.9,0.2208],[3755.6,1.728],[3755.5,2.66269327]],[[3758.0,2.3616],[3758.1,2.66091908],[3758.2,2.3616],[3758.3,0.04638814],[3758.5,2.6606411]]]
["bitfinex","ETHUSD",1760712308350,[[3754.4,1.728],[3754.3,3.028517],[3753.9,0.1728],[3753.7,2.66403395],[3751.8,0.14048587]],[[3756.1,1.728],[3756.5,0.04640791],[3756.7,0.4507],[3756.9,0.2366],[3757.1,0.64034727]]]
["bitfinex","ETHUSD",1760712332222,[[3759.7,2.65972866],[3758.9,2.66029273],[3758.7,1.728],[3758.6,2.66054596],[3758.1,2.66090213]],[[3761.5,0.09223569],[3761.9,2.65828482]]]
["bitfinex","ETHUSD",1760712354294,[[3761.0,0.1328],[3759.6,1.728],[3759.5,2.65985774],[3759.2,2.181],[3759.1,2.66016614]],[[3761.1,3.12039662],[3761.3,2.65865693],[3761.7,0.81274214],[3761.8,2.89091219],[3762.2,1.728]]]
["bitfinex","ETHUSD",1760712400480,[[3766.9,0.132],[3766.5,2.65496619],[3766.2,2.65518506],[3765.3,0.4501],[3765.2,1.728]],[[3767.4,0.002],[3767.5,0.132],[3767.7,1.77427063],[3767.8,0.22],[3768.0,3.50753249]]]
["bitfinex","ETHUSD",1760712443104,[[3760.1,0.001],[3759.4,0.001],[3758.4,0.4423],[3757.9,2.66204645],[3757.8,0.1495]],[[3760.8,0.6336],[3760.9,0.4687],[3761.5,0.27584766],[3761.8,4.38635092],[3763.6,13.26294072]]]
["bitfinex","ETHUSD",1760712479537,[[3765.1,0.132],[3764.7,2.65624075],[3764.4,2.80845467],[3764.2,0.4312],[3763.9,2.65677576]],[[3765.4,2.65581219],[3765.7,0.43836007],[3765.8,4.38354471],[3765.9,0.2211],[3766.1,3.23649204]]]
["bitfinex","ETHUSD",1760712497257,[[3767.5,0.30838773],[3767.4,0.4285],[3767.3,2.65537734],[3767.0,0.151],[3766.9,0.001]],[[3769.0,0.002],[3769.4,0.002],[3769.7,0.4709],[3770.0,0.2152],[3771.9,2.65124226]]]
["bitfinex","ETHUSD",1760712526044,[[3773.2,0.2272],[3772.8,0.26]],[[3775.0,0.04618147],[3775.4,0.132],[3776.0,0.2724],[3776.2,0.1382],[3776.5,2.75875909]]]
["bitfinex","ETHUSD",1760712568478,[[3784.4,0.4615],[3784.2,0.2352],[3783.8,1.728],[3783.4,2.64308985],[3783.3,0.6336]],[[3785.9,2.64139299],[3786.5,0.099],[3786.6,2.64090099],[3786.8,0.2187],[3787.1,2.64055401]]]
["bitfinex","ETHUSD",1760712587900,[[3780.1,0.2352],[3779.7,0.4615],[3779.3,2.64598302],[3778.5,2.64652817],[3777.7,0.2352]],[[3782.3,0.41484301],[3782.4,1.728],[3782.5,2.64381446],[3782.7,2.6436452],[3783.0,0.6336]]]
["bitfinex","ETHUSD",1760712614651,[[3785.6,0.132],[3784.7,0.2213],[3784.2,0.2213]],[[3785.7,0.00200001],[3786.7,0.1389],[3786.9,0.1413],[3787.4,2.68641286],[3787.7,2.64012969]]]
["bitfinex","ETHUSD",1760712660432,[[3781.5,0.001],[3781.1,0.2201],[3780.9,0.4627],[3780.8,0.2201],[3780.6,2.64503636]],[[3782.9,2.74247458],[3783.0,0.04608363],[3783.1,2.64338664],[3783.2,2.64326496],[3783.3,0.6336]]]
["bitfinex","ETHUSD",1760712704661,[[3777.1,0.001],[3776.7,0.001],[3776.6,2.64785675],[3776.5,0.4713],[3776.4,2.64801624]],[[3778.0,2.69308986],[3778.4,0.1579],[3778.6,2.74553166],[3778.8,0.1448],[3778.9,3.06159429]]]
["bitfinex","ETHUSD",1760712737644,[[3774.1,0.2171],[3774.0,0.4556],[3773.9,2.64971939],[3773.6,2.64992109],[3773.2,2.65021866]],[[3775.1,2.64893645],[3775.3,2.64883434],[3775.6,2.64863002],[3775.9,2.79331562],[3776.0,2.11122975]]]
["bitfinex","ETHUSD",1760712750295,[[3771.3,0.2139],[3771.0,0.6507],[3769.3,13.2943022],[3769.0,0.2139],[3768.8,0.11871956]],[[3772.1,0.12409435],[3772.7,0.6336],[3772.8,0.1559],[3772.9,0.3082],[3773.3,1.77420096]]]
["bitfinex","ETHUSD",1760712804466,[[3770.1,0.4585],[3770.0,0.2372],[3769.5,1.728],[3769.4,2.65288713],[3769.1,1.728]],[[3771.3,1.728],[3771.4,2.69775473],[3771.5,1.728],[3771.7,0.1912],[3771.8,2.65127791]]]
["bitfinex","ETHUSD",1760712837230,[[3773.0,0.001],[3772.6,0.001],[3772.4,2.65082114],[3772.2,0.001],[3771.9,2.86846914]],[[3773.2,0.1035],[3774.0,2.64977403],[3774.4,0.6336],[3774.5,1.728],[3775.4,0.04618872]]]
["bitfinex","ETHUSD",1760712855463,[[3772.5,0.132],[3772.0,0.2336],[3771.8,2.65124779],[3771.6,0.4586],[3771.1,0.2336]],[[3772.6,2.65069183],[3773.2,0.132],[3773.3,0.3223],[3773.4,1.9461],[3773.7,2.64998685]]]
["bitfinex","ETHUSD",1760712885295,[[3769.6,0.001],[3769.5,0.001],[3769.3,0.001],[3769.1,0.218],[3767.8,2.65406802]],[[3769.7,2.65273098],[3769.8,0.2171],[3769.9,2.65264774],[3770.1,0.1122],[3772.1,2.87646443]]]
["bitfinex","ETHUSD",1760712927199,[[3766.5,0.132],[3766.0,2.65531434],[3765.9,0.4531],[3765.8,2.65547108],[3765.4,2.88221686]],[[3766.6,0.002],[3766.8,2.65479346],[3767.0,2.65663632],[3767.2,0.132],[3767.5,4.3823324]]]
["bitfinex","ETHUSD",1760712974020,[[3758.0,0.6912],[3757.9,0.2372],[3757.6,2.66122145],[3757.4,2.6614078],[3757.0,0.2372]],[[3759.1,4.43456134],[3759.3,2.66007787],[3759.4,15.11366865],[3759.6,3.29351941],[3759.7,0.1069]]]
["bitfinex","ETHUSD",1760713012179,[[3755.2,0.2165],[3754.9,2.66315239],[3754.6,2.66339956],[3754.5,0.57726334],[3754.2,2.66364232]],[[3756.2,2.66226505],[3756.6,0.76516595],[3757.2,2.66161308],[3758.2,2.66086723],[3758.6,4.55328989]]]
["bitfinex","ETHUSD",1760713025235,[[3756.3,0.29284469],[3756.2,0.4468],[3756.1,2.66227538],[3755.7,0.1641],[3755.5,1.728]],[[3756.9,0.002],[3757.3,0.002],[3757.5,2.66135018],[3757.8,0.12814512],[3758.0,0.6761]]]
["bitfinex","ETHUSD",1760713077933,[[3758.4,0.1328],[3757.7,2.66119275],[3757.1,3.30797546],[3756.8,0.001],[3747.8,0.41735031]],[[3758.5,4.85793589],[3758.7,2.66050477],[3758.9,0.04838335],[3759.1,3.0203517],[3759.2,0.41737152]]]
["bitfinex","ETHUSD",1760713115037,[[3752.8,0.1641],[3752.5,2.66485825],[3752.3,3.10593121],[3751.8,2.66534698],[3751.3,1.728]],[[3753.2,2.6644526],[3753.7,1.728],[3753.8,2.66398401],[3753.9,0.2246],[3754.1,1.728]]]
["bitfinex","ETHUSD",1760713164886,[[3755.9,0.1328],[3755.3,2.66288177],[3755.1,0.1641],[3754.6,3.09335685],[3747.8,9.61909247]],[[3756.0,2.66240681],[3756.2,2.66226505],[3756.3,0.4426],[3756.5,0.1328],[3756.6,0.04640869]]]
["bitfinex","ETHUSD",1760713186550,[[3756.1,0.1865],[3755.9,0.431],[3755.6,2.66266751],[3755.1,2.82714471],[3755.0,1.728]],[[3757.0,0.002],[3757.5,0.4426],[3757.7,2.87974456],[3758.1,0.12890346],[3758.2,17.85758693]]]
["bitfinex","ETHUSD",1760713218807,[[3757.3,5.02308564],[3756.9,0.6336],[3756.6,4.38993216],[3756.5,0.4498],[3756.2,15.19666903]],[[3758.4,0.41747376],[3758.9,0.002],[3759.0,0.2313],[3759.2,0.4624],[3759.7,0.002]]]
["bitfinex","ETHUSD",1760713264357,[[3756.9,0.001],[3756.5,0.001],[3756.2,0.1509],[3756.1,0.001],[3756.0,16.39773794]],[[3757.8,2.66113499],[3758.0,2.66100569],[3758.1,0.462],[3758.2,0.0002],[3758.6,0.04838406]]]
["bitfinex","ETHUSD",1760713303705,[[3759.1,0.1551],[3758.4,0.5783],[3758.1,1.729],[3758.0,2.81065651],[3757.7,0.001]],[[3760.3,0.4748],[3760.4,0.2139],[3760.6,0.04635397],[3761.2,3.29237889],[3761.4,0.41713639]]]
["bitfinex","ETHUSD",1760713315940,[[3759.1,0.1551],[3758.8,0.6336],[3758.7,1.728],[3758.6,2.66055572]],[[3760.8,0.4477],[3760.9,0.2338],[3761.2,0.04634897],[3761.6,1.728],[3763.9,6.38]]]
["bitfinex","ETHUSD",1760713359801,[[3763.9,2.65681872],[3763.7,2.65694065],[3763.4,3.12450802],[3763.3,0.1479],[3763.0,2.92313786]],[[3764.0,0.002],[3764.4,0.002],[3764.8,0.002],[3764.9,3.10991576],[3765.0,0.2262]]]
["bitfinex","ETHUSD",1760713398851,[[3768.2,2.65378695],[3768.0,2.65389572],[3767.6,2.65417492],[3767.5,0.6031],[3767.4,15.88800768]],[[3768.3,0.002],[3768.8,0.2192],[3768.9,0.4517],[3769.5,0.2192],[3769.7,2.19039672]]]
["bitfinex","ETHUSD",1760713437551,[[3768.1,0.001],[3767.8,0.001],[3767.7,0.001],[3767.4,0.001],[3766.7,2.65482685]],[[3768.2,3.73738695],[3768.3,1.728],[3768.4,2.65365365],[3768.5,0.2237],[3768.6,0.41631942]]]
["bitfinex","ETHUSD",1760713461858,[[3774.1,0.1477],[3773.8,2.1656],[3773.7,2.64984993],[3773.5,1.728],[3773.4,0.6336]],[[3775.5,1.728],[3775.6,2.64859904],[3775.8,0.72019224],[3776.0,0.4507],[3776.2,4.42232316]]]
["bitfinex","ETHUSD",1760713494423,[[3772.2,4.37891349],[3772.0,2.82140127],[3771.8,0.4312],[3771.6,2.6513578],[3771.1,3.28531055]],[[3772.9,2.65050246],[3773.1,2.65034824],[3773.5,0.428],[3773.6,2.65001691],[3774.0,3.28330853]]]
["bitfinex","ETHUSD",1760713532367,[[3769.8,2.65260425],[3769.4,0.98863035],[3769.2,0.02653082],[3769.1,2.80644455],[3768.9,2.65324629]],[[3770.5,1.77423332],[3770.6,2.6521546],[3770.7,0.6777],[3770.8,2.65196399],[3771.1,0.863]]]
["bitfinex","ETHUSD",1760713560980,[[3771.4,0.6336],[3771.3,1.8902],[3771.0,0.4544],[3770.8,0.52027008],[3767.8,1.33011167]],[[3773.3,0.0461973],[3773.5,1.728],[3773.7,0.13285267],[3774.0,0.2207],[3774.1,2.64968169]]]
["bitfinex","ETHUSD",1760713593420,[[3777.5,0.6336],[3777.4,0.4404],[3777.2,3.44115788]],[[3779.0,2.64627047],[3779.4,1.728],[3779.5,0.04612267],[3779.6,0.2297],[3779.7,2.64576311]]]
["bitfinex","ETHUSD",1760713627748,[[3779.3,3.33623029],[3779.1,2.80438388],[3778.9,3.10124965],[3778.5,1.728],[3777.9,2.64691917]],[[3779.4,0.002],[3780.4,3.36988179],[3780.6,2.64508658],[3780.9,0.2268],[3781.1,0.2267]]]
["bitfinex","ETHUSD",1760713657168,[[3778.2,0.132],[3777.2,2.64741241],[3777.1,0.001],[3777.0,2.64757731],[3776.6,2.64783338]],[[3778.3,2.64669295],[3778.5,2.64660545],[3778.7,2.64647253],[3778.8,0.132],[3778.9,0.34420667]]]
["bitfinex","ETHUSD",1760713712056,[[3776.7,2.6477911],[3776.3,2.64809469],[3776.2,0.5844],[3775.4,1.728],[3775.3,2.6487618]],[[3777.5,0.04534715],[3777.7,4.3751317],[3777.8,0.2144],[3778.0,3.0918717],[3778.1,0.13523105]]]
["bitfinex","ETHUSD",1760713733418,[[3775.4,0.6032],[3775.3,0.001],[3775.0,0.1601],[3774.9,0.001],[3774.7,0.001]],[[3776.8,0.33781653],[3776.9,2.4122],[3777.1,0.04615207],[3777.6,0.6336],[3777.7,2.64715406]]]
["bitfinex","ETHUSD",1760713772165,[[3769.0,0.001],[3768.8,0.132],[3768.1,0.1627],[3768.0,3.09491779],[3767.7,1e-08]],[[3769.1,1.728],[3769.3,0.04624039],[3769.5,0.132],[3769.6,0.4347],[3769.7,0.6336]]]
["bitfinex","ETHUSD",1760713809872,[[3773.8,1.728],[3773.7,2.64991917],[3773.6,0.4309],[3773.5,0.1607],[3773.3,1.728]],[[3774.8,0.002],[3775.6,0.6336],[3775.7,0.4279],[3775.8,1.728],[3775.9,0.2159]]]
["bitfinex","ETHUSD",1760713835637,[[3776.9,0.132],[3775.3,2.6487474],[3774.3,0.904],[3772.9,0.95590264],[3772.7,0.05]],[[3777.0,3.09801441],[3777.2,2.64751175],[3777.5,2.64730466],[3777.7,0.17814218],[3777.8,0.2141]]]
["bitfinex","ETHUSD",1760713893984,[[3766.3,3.10080909],[3766.1,0.1626],[3765.9,2.65535309],[3765.5,4.3836708],[3765.0,3.29062637]],[[3767.2,2.65451452],[3767.5,2.65428002],[3767.6,0.04626692],[3767.7,0.2275],[3768.0,3.06776512]]]
["bitfinex","ETHUSD",1760713906498,[[3766.6,3.10059734],[3766.5,0.1626],[3765.9,2.3616],[3765.8,2.65546435],[3765.1,18.78697812]],[[3768.2,0.002],[3768.6,0.4303],[3768.8,0.2158],[3769.2,0.2267],[3769.3,2.65306833]]]
["bitfinex","ETHUSD",1760713966789,[[3763.2,0.1157],[3762.5,0.2315],[3761.2,0.1309679],[3760.0,0.09999999]],[[3764.6,0.2279],[3764.9,0.6336],[3765.0,0.4692],[3765.2,1.728],[3765.3,6.836149]]]
["bitfinex","ETHUSD",1760713991135,[[3765.4,0.001],[3764.3,2.65651244],[3763.8,2.77253483],[3763.3,3.09572172],[3763.1,2.874]],[[3765.5,4.61348981],[3765.7,2.65560215],[3765.9,18.52165148],[3766.2,2.65519621],[3766.4,0.78425998]]]
["bitfinex","ETHUSD",1760714037948,[[3762.1,0.001],[3761.8,0.001],[3761.7,0.001],[3761.6,2.65843878],[3761.1,0.132]],[[3762.5,1.678],[3762.6,2.65777054],[3762.7,0.41692567],[3762.8,2.65761484],[3762.9,0.4338]]]
["bitfinex","ETHUSD",1760714067471,[[3762.1,0.001],[3761.8,0.001],[3761.7,0.001],[3760.5,2.65920655],[3760.4,0.4381]],[[3762.2,4.38601924],[3762.4,2.65792964],[3762.6,2.65776588],[3762.8,2.65761047],[3763.1,5.01898354]]]
["bitfinex","ETHUSD",1760714086738,[[3755.4,3.29643218],[3755.3,0.4381],[3755.2,0.6336],[3755.0,2.77886651],[3754.7,2.66331701]],[[3756.8,0.41755367],[3757.3,0.4611],[3757.4,1.9604],[3757.5,15.14039914],[3757.6,0.13409024]]]
["bitfinex","ETHUSD",1760714141818,[[3757.4,0.4396],[3757.2,2.66151507],[3756.9,0.001],[3756.6,2.66192534],[3756.4,15.96274806]],[[3758.8,2.66042353],[3758.9,0.6948],[3759.0,0.0012],[3759.2,2.66017526],[3759.4,0.002]]]
["bitfinex","ETHUSD",1760714170192,[[3757.1,0.1473],[3757.0,2.6616843],[3756.9,0.4465],[3756.7,2.66187134],[3756.4,2.66210375]],[[3757.8,2.66118676],[3758.5,2.66063589],[3758.6,0.4685],[3758.7,4.38855297],[3758.8,0.41737266]]]
["bitfinex","ETHUSD",1760714182745,[[3759.7,6.62347555],[3759.6,3.42800307],[3759.5,2.841],[3759.4,2.65999893],[3759.1,0.1614]],[[3759.8,1e-08],[3761.6,0.4478],[3762.0,0.2201],[3762.1,1.728],[3762.2,0.2201]]]
["bitfinex","ETHUSD",1760714242253,[[3775.6,0.02648585],[3775.2,0.6336],[3775.1,0.4373],[3774.9,0.6336],[3774.6,1.728]],[[3777.0,0.6564],[3777.3,2.64741741],[3778.1,0.13637815],[3778.6,2.6465008],[3780.6,1.33297161]]]
["bitfinex","ETHUSD",1760714267712,[[3771.2,0.28162221],[3771.1,0.1645],[3770.4,0.6336],[3769.5,15.67739717],[3769.0,0.73072141]],[[3772.6,1.728],[3772.8,0.2148],[3772.9,0.41585444],[3773.0,0.4636],[3773.4,1.728]]]
["bitfinex","ETHUSD",1760714314116,[[3773.9,2.64974954],[3773.4,3.28372985],[3773.3,1.9021],[3772.9,0.1806]],[[3775.3,1.728],[3775.4,4.25997686],[3775.8,0.4322],[3775.9,2.87949943],[3776.3,0.21602]]]
["bitfinex","ETHUSD",1760714343303,[[3775.6,0.4381],[3775.4,0.23768],[3775.3,0.1741],[3775.2,2.64880717],[3775.0,0.001]],[[3776.5,0.002],[3776.8,0.002],[3776.9,0.002],[3777.2,0.002],[3777.3,0.1663]]]
["bitfinex","ETHUSD",1760714365818,[[3768.1,0.001],[3767.3,0.4729],[3767.2,2.65443583],[3766.6,2.65491183],[3766.1,18.66270381]],[[3769.4,2.3616],[3769.5,2.65290578],[3769.9,3.28619025],[3770.3,5.01390883],[3770.5,18.44069076]]]
["bitfinex","ETHUSD",1760714410983,[[3763.3,2.65722702],[3763.0,2.83343123],[3762.9,0.437],[3762.6,2.65868637],[3762.3,0.001]],[[3764.1,2.65673863],[3764.3,1.00586555],[3764.7,2.65628311],[3764.8,0.002],[3764.9,2.5972]]]
["bitfinex","ETHUSD",1760714430539,[[3764.5,0.4694],[3763.6,2.65702889],[3763.4,2.832],[3763.3,15.12622787],[3762.6,0.001]],[[3766.4,2.65505522],[3766.5,2.159],[3766.9,1.9419],[3767.0,15.75982787],[3767.1,2.65460687]]]
["bitfinex","ETHUSD",1760714458853,[[3764.1,0.1726],[3763.9,2.65680519],[3763.7,0.4486],[3763.1,2.82974417],[3763.0,0.001]],[[3764.6,2.65633431],[3765.1,0.04631033],[3765.3,0.4318],[3765.4,2.8747],[3765.9,2.65543132]]]
["bitfinex","ETHUSD",1760714507054,[[3762.7,0.001],[3762.6,0.001],[3762.3,0.001],[3762.2,0.001],[3761.2,0.4373]],[[3762.8,5.38330097],[3763.0,3.07437448],[3763.2,18.54502829],[3763.3,0.6336],[3764.3,0.34579357]]]
["bitfinex","ETHUSD",1760714533195,[[3762.9,5.06331814],[3762.7,2.65860881],[3762.6,0.4523],[3762.5,2.65776581],[3762.3,5.48094072]],[[3763.0,0.0012],[3763.4,0.002],[3763.8,0.002],[3763.9,0.6715],[3764.2,2.65660829]]]
["bitfinex","ETHUSD",1760714596809,[[3767.9,0.132],[3767.5,0.001],[3767.4,2.65428486],[3767.2,2.6544876],[3767.1,0.62]],[[3768.1,2.65392671],[3768.3,2.65375966],[3768.5,0.132],[3768.8,18.95824076],[3768.9,0.2197]]]
["bitfinex","ETHUSD",1760714615665,[[3767.1,0.001],[3766.8,0.001],[3766.7,0.001],[3766.3,0.4633],[3766.1,0.1734]],[[3767.2,5.14485347],[3767.4,2.65440781],[3767.6,18.51675172],[3767.7,0.8631],[3767.9,2.65400896]]]
["bitfinex","ETHUSD",1760714655146,[[3770.3,0.4394],[3769.9,0.6336],[3769.3,1.728],[3769.2,1.588],[3768.9,2.813637]],[[3771.9,1.19999417],[3772.0,1.728],[3772.3,2.65091209],[3772.4,0.2187],[3773.0,3.18992382]]]
["bitfinex","ETHUSD",1760714705461,[[3766.8,0.001],[3766.7,0.001],[3766.4,0.001],[3766.3,0.4438],[3766.2,2.82197299]],[[3767.2,18.52906275],[3767.4,2.65435048],[3767.5,0.19909641],[3767.6,3.07061979],[3767.7,0.6753]]]
["bitfinex","ETHUSD",1760714724392,[[3765.3,0.1733],[3764.9,0.4622],[3764.8,2.65617681],[3764.5,2.65634268],[3764.3,0.32864305]],[[3765.5,1.728],[3765.6,2.70192645],[3766.2,16.30897136],[3766.4,2.65511647],[3766.5,0.6336]]]
["bitfinex","ETHUSD",1760714755115,[[3768.3,0.132],[3767.9,2.65399268],[3767.7,2.65412189],[3767.6,0.4456],[3767.2,2.98179454]],[[3768.5,0.04625874],[3768.8,4.82347539],[3768.9,2.27623828],[3769.0,16.09787136],[3769.2,2.65313064]]]
["bitfinex","ETHUSD",1760714801477,[[3780.0,3.27910264],[3779.8,2.91020688],[3779.6,2.64575529],[3779.5,1.9228],[3779.2,0.195]],[[3780.8,0.4551],[3781.0,0.226],[3781.4,0.97047797],[3781.5,0.04610095],[3781.7,2.64431778]]]
["bitfinex","ETHUSD",1760714822279,[[3783.5,0.6336],[3783.4,1.728],[3782.8,2.83854228],[3782.5,2.64369375],[3769.9,0.00599476]],[[3784.4,0.002],[3785.1,0.2269],[3785.2,0.002],[3785.6,0.0460554],[3785.8,2.64151804]]]
["bitfinex","ETHUSD",1760714883579,[[3777.1,0.001],[3777.0,0.2004],[3776.5,0.2004],[3776.3,2.64902486],[3776.1,0.12896752]],[[3777.9,0.2349],[3778.5,15.72982198],[3778.6,2.64650021],[3778.8,0.4489],[3778.9,0.2349]]]
["bitfinex","ETHUSD",1760714919269,[[3773.4,2.78311964],[3773.0,2.65034818],[3772.9,0.2034],[3772.5,2.65074875],[3771.3,2.65156778]],[[3774.1,0.132],[3774.2,1.77418507],[3774.3,2.64951386],[3774.7,0.4547],[3774.9,0.2345]]]
["bitfinex","ETHUSD",1760714954727,[[3774.9,2.64907007],[3774.6,2.64928106],[3774.1,2.85301644],[3773.6,4.3779894],[3773.3,18.44930639]],[[3775.1,0.002],[3775.3,0.002],[3775.4,0.002],[3775.5,0.002],[3775.6,0.26077142]]]
["bitfinex","ETHUSD",1760714980899,[[3775.9,0.001],[3775.8,0.2034],[3775.6,0.6336],[3775.3,1.728],[3775.0,5.4309375]],[[3777.5,3.08950545],[3777.7,2.64712696],[3777.9,0.2318],[3778.2,4.37479821],[3778.8,0.002]]]
["bitfinex","ETHUSD",1760715017085,[[3780.4,0.132],[3780.2,2.64529921],[3779.5,2.64580465],[3779.1,0.2002],[3779.0,0.6336]],[[3780.8,0.4699],[3780.9,0.2274],[3781.0,2.64481754],[3781.1,0.54692435],[3781.2,2.64470364]]]
["bitfinex","ETHUSD",1760715052973,[[3781.8,2.80268591],[3781.6,2.64436373],[3781.4,2.64448496],[3781.3,0.2002],[3781.2,1.728]],[[3781.9,0.002],[3782.3,0.002],[3782.8,0.2153],[3782.9,1.728],[3783.0,0.4556]]]
["bitfinex","ETHUSD",1760715064067,[[3779.6,2.64677675],[3779.4,2.64592051],[3779.3,0.001],[3779.0,2.64718594],[3778.7,0.2002]],[[3780.3,3.07989529],[3780.4,0.2216],[3780.5,4.37316472],[3781.0,2.6448444],[3781.1,0.2216]]]
["bitfinex","ETHUSD",1760715129138,[[3770.5,0.2048],[3770.4,0.2048],[3770.0,2.65251802],[3769.4,2.65292612],[3769.2,15.75621234]],[[3771.7,2.8099],[3771.8,16.21833453],[3772.1,4.96121043],[3773.1,2.88369565]]]
["bitfinex","ETHUSD",1760715159058,[[3773.8,2.64979184],[3773.2,0.2028],[3773.1,2.85308843],[3772.6,1.728],[3772.1,1.728]],[[3774.6,0.41561342],[3774.8,0.4679],[3774.9,0.2154],[3776.0,2.86376924],[3776.4,2.64809423]]]
["bitfinex","ETHUSD",1760715195626,[[3770.6,0.001],[3770.2,2.65336168],[3770.0,2.65251871],[3769.6,0.2068],[3769.5,2.65283599]],[[3771.4,0.6336],[3771.6,0.41597111],[3771.7,0.457],[3771.9,0.2316]]]
["bitfinex","ETHUSD",1760715227026,[[3767.3,0.001],[3766.2,2.65517537],[3766.0,2.65527475],[3765.9,0.2128],[3765.6,0.132]],[[3767.4,6.33716075],[3767.6,2.65421043],[3767.9,0.6861],[3768.1,2.65392545],[3768.3,0.12919932]]]
["bitfinex","ETHUSD",1760715261330,[[3764.4,0.2138],[3764.0,0.97193369],[3763.9,0.2138],[3763.7,2.65694477],[3763.2,2.65727167]],[[3764.9,0.6336],[3765.5,1.728],[3765.6,17.82975],[3765.8,15.10422795],[3766.4,2.65505522]]]
["bitfinex","ETHUSD",1760715298224,[[3765.0,2.65703669],[3764.3,0.2138],[3764.2,0.2138],[3764.1,0.02656677],[3764.0,0.97193369]],[[3765.4,0.6336],[3765.5,0.2354],[3765.7,0.41657684],[3765.9,0.4626],[3766.2,2.65525723]]]
["bitfinex","ETHUSD",1760715331458,[[3767.3,2.65441343],[3767.2,0.2148],[3766.9,15.87695536],[3766.8,2.65476495],[3766.6,2.785]],[[3768.6,0.002],[3768.8,0.6336],[3768.9,0.2174],[3769.0,2.1845],[3769.1,2.65321167]]]
["bitfinex","ETHUSD",1760715346461,[[3761.2,0.2831],[3760.9,0.6128],[3760.2,15.87695536],[3759.7,2.176],[3759.6,0.13553868]],[[3761.8,0.1328],[3762.5,0.6336],[3762.6,0.17237],[3762.8,0.4565],[3763.1,2.14490486]]]
["bitfinex","ETHUSD",1760715394845,[[3753.2,2.66439305],[3753.1,0.4432],[3752.7,2.66474113],[3752.4,2.66490342],[3752.2,1.8783]],[[3754.9,2.66324114],[3755.1,2.66304492],[3755.2,16.075695],[3755.3,0.4557],[3755.5,2.755156]]]
["bitfinex","ETHUSD",1760715430669,[[3756.1,2.66230256],[3755.4,2.66280048],[3755.0,0.1503],[3754.9,1.728],[3754.8,0.4425]],[[3757.1,0.6336],[3757.2,2.66157805],[3757.6,0.4448],[3757.7,2.66125563],[3757.9,1.77439111]]]
["bitfinex","ETHUSD",1760715477974,[[3758.1,0.1503],[3757.6,0.4664],[3757.5,2.66134105],[3757.2,2.66149508],[3757.1,0.1503]],[[3758.9,0.2145],[3759.0,3.07765528],[3759.3,0.4316],[3759.4,0.6348],[3759.8,2.70814525]]]
["bitfinex","ETHUSD",1760715505640,[[3757.0,2.66169462],[3756.8,2.84667527],[3756.3,2.66218967],[3756.2,0.4617],[3755.4,2.66277056]],[[3757.8,2.66113151],[3757.9,2.5735],[3758.0,2.88039771],[3758.2,0.87640837],[3758.9,2.88806571]]]
["bitfinex","ETHUSD",1760715539828,[[3762.0,2.65815222],[3761.8,2.65824999],[3761.3,2.8166113],[3761.0,0.4376],[3760.7,2.65907677]],[[3762.6,0.33205253],[3762.7,0.4547],[3762.8,2.65761596],[3762.9,0.2083],[3763.0,2.70380425]]]
["bitfinex","ETHUSD",1760715577384,[[3770.2,0.4741],[3770.1,0.2296],[3769.4,2.65293234],[3768.6,2.89035583],[3763.7,4.75236791]],[[3771.7,0.75627579],[3771.8,0.1144],[3771.9,0.41593746],[3772.0,0.002],[3772.1,0.2118]]]
["bitfinex","ETHUSD",1760715607149,[[3777.9,13.70069745],[3777.5,1.728],[3777.2,2.64743772],[3777.1,0.2316],[3776.9,2.64762672]],[[3779.6,0.33714],[3780.6,1.728],[3781.0,0.1494],[3781.2,2.78259228],[3781.4,0.13839861]]]
["bitfinex","ETHUSD",1760715626113,[[3784.0,2.64264141],[3783.4,2.64312523],[3783.3,0.02643195],[3783.2,0.6877],[3783.0,0.2333]],[[3784.8,0.1493],[3785.0,2.88377035],[3785.1,1.29],[3785.2,1.8655],[3785.3,2.64180603]]]
["bitfinex","ETHUSD",1760715672531,[[3786.1,2.86097959],[3785.8,2.64144308],[3785.7,0.4277],[3785.5,0.6336],[3785.4,4.36968861]],[[3787.1,2.64060152],[3787.3,2.64040745],[3787.4,0.04603313],[3787.6,0.1028],[3787.8,2.78860857]]]
["bitfinex","ETHUSD",1760715703873,[[3789.9,0.1312],[3789.1,0.2198],[3788.9,0.467],[3787.8,2.64003876],[3787.4,2.806]],[[3790.5,0.1312],[3791.2,2.32883754],[3791.3,2.63766473],[3791.6,1.952],[3794.1,0.51995528]]]
["bitfinex","ETHUSD",1760715752211,[[3786.6,0.4698],[3786.1,2.6422389],[3786.0,0.15],[3785.1,0.13378454],[3784.9,18.68049557]],[[3788.0,0.26399741],[3788.1,3.07125113],[3788.4,1.953],[3788.5,2.63961394],[3790.6,0.12966499]]]
["bitfinex","ETHUSD",1760715764708,[[3783.5,2.64304906],[3783.3,0.1328],[3783.0,2.64340385],[3782.9,0.6906],[3782.6,2.64366563]],[[3784.7,5.63810215],[3785.0,0.41452455],[3785.5,0.225],[3785.8,2.641473],[3787.1,2.64055198]]]
["bitfinex","ETHUSD",1760715825193,[[3778.0,0.1366],[3777.9,0.2169],[3777.8,0.4374],[3777.0,2.78516081],[3776.0,2.80126699]],[[3778.8,1.51185883],[3778.9,0.41512022],[3779.0,15.75092987],[3779.1,0.2153],[3779.4,2.64592301]]]
["bitfinex","ETHUSD",1760715846641,[[3780.6,2.78268279],[3780.5,0.4671],[3780.4,3.17428587],[3780.0,2.64549713],[3779.4,2.6458713]],[[3780.8,0.41495119],[3781.3,2.64661204],[3781.5,2.64445733],[3781.7,0.4362],[3781.8,0.2242]]]
["bitfinex","ETHUSD",1760715894928,[[3778.4,0.001],[3778.0,0.001],[3777.6,2.64816578],[3777.4,0.4558],[3777.3,0.132]],[[3778.5,4.37455286],[3778.6,0.4316],[3778.7,2.91572607],[3778.9,14.98757223],[3779.0,0.0461408]]]
["bitfinex","ETHUSD",1760715924380,[[3779.4,2.64592263],[3779.1,2.80216726],[3778.9,0.6116],[3778.7,2.64639684],[3778.4,0.001]],[[3780.1,2.64544779],[3780.3,2.64649459],[3780.4,1.728],[3780.5,0.6765],[3780.8,2.64497971]]]
["bitfinex","ETHUSD",1760715944884,[[3779.4,0.011],[3779.0,0.001],[3778.7,2.64638998],[3778.6,0.001],[3778.5,2.64655249]],[[3779.5,3.38461685],[3779.7,2.64571285],[3779.9,15.75567942],[3780.1,0.2331],[3780.2,2.64538839]]]
["bitfinex","ETHUSD",1760715975665,[[3787.6,0.6336],[3787.3,0.1539],[3786.9,0.4603],[3786.8,1.728],[3786.7,2.64078467]],[[3788.8,0.41413827],[3789.5,2.77714492],[3789.6,15.75567942],[3789.7,2.63873314],[3790.2,2.63842122]]]
["bitfinex","ETHUSD",1760716028324,[[3783.0,0.001],[3782.6,0.001],[3782.2,0.1601],[3781.8,2.81053658],[3781.7,0.4451]],[[3783.1,4.80313483],[3783.3,17.61449889],[3783.4,0.41470336],[3783.7,2.68904743],[3783.9,0.8514]]]
["bitfinex","ETHUSD",1760716041113,[[3779.0,0.001],[3778.6,0.001],[3778.3,0.2937],[3778.0,0.001],[3777.6,0.001]],[[3779.5,3.17501392],[3779.6,15.18908333],[3779.7,2.64576033],[3779.9,1.728],[3780.0,2.64556112]]]
["bitfinex","ETHUSD",1760716101011,[[3780.6,0.02645082],[3780.2,0.4504],[3780.1,0.1499],[3780.0,1.728],[3779.9,2.64552114]],[[3781.1,0.002],[3781.4,0.2297],[3781.5,2.64646371],[3781.7,2.64437889],[3781.8,0.2224]]]
["bitfinex","ETHUSD",1760716126503,[[3791.8,2.116612],[3791.5,0.2221],[3791.0,0.6648],[3790.6,2.63809641],[3790.4,0.79282755]],[[3793.7,0.0998],[3793.8,0.20107],[3793.9,0.1829],[3794.3,0.3876018],[3794.5,2.8167956]]]
["bitfinex","ETHUSD",1760716175268,[[3793.1,3.71109628],[3792.9,2.63650251],[3792.7,2.63760629],[3792.5,2.63675636],[3792.3,0.001]],[[3793.2,0.002],[3793.6,0.002],[3793.7,0.002],[3794.2,0.04594931],[3794.6,0.96015374]]]
["bitfinex","ETHUSD",1760716207448,[[3793.2,0.2221],[3793.1,0.001],[3793.0,0.4466],[3792.8,0.001],[3792.4,2.822]],[[3793.6,0.0012],[3793.7,0.002],[3793.9,0.1912],[3794.1,0.002],[3794.3,0.099]]]
["bitfinex","ETHUSD",1760716231663,[[3788.9,2.63923486],[3788.6,0.4406],[3788.3,0.6336],[3787.2,3.16559462],[3784.9,2.1265267]],[[3789.8,0.1868],[3790.0,0.1012],[3790.1,0.24250125],[3790.9,18.28148832],[3791.0,0.2129]]]
["bitfinex","ETHUSD",1760716282688,[[3788.2,21.03453198],[3788.0,2.63986717],[3787.7,2.64006975],[3787.6,0.3394624],[3787.5,2.64024697]],[[3788.3,0.002],[3788.7,0.002],[3789.1,0.002],[3789.6,0.002],[3790.5,2.63824122]]]
["bitfinex","ETHUSD",1760716309328,[[3797.2,0.1312],[3796.1,3.26782381],[3795.8,0.0012],[3795.7,2.63454607],[3795.5,14.86339574]],[[3797.3,0.4578],[3797.9,0.3588],[3798.1,2.63291168],[3798.3,0.04985586],[3798.6,2.63258962]]]
["bitfinex","ETHUSD",1760716326711,[[3793.4,0.001],[3792.0,0.6336],[3791.9,1.728],[3791.8,2.63720411],[3791.7,0.0032]],[[3793.6,0.4731],[3794.4,1.728],[3794.5,18.26675883],[3794.7,0.28304129],[3794.8,1.728]]]
["bitfinex","ETHUSD",1760716380581,[[3794.6,2.76652388],[3794.4,2.63545978],[3794.0,2.63568307],[3793.8,0.89718796],[3793.5,19.84201173]],[[3794.7,0.4725],[3794.8,0.2219],[3795.1,0.002],[3795.4,0.1312],[3795.5,0.002]]]
["bitfinex","ETHUSD",1760716416871,[[3800.1,2.63150633],[3799.8,2.63169394],[3799.3,4.9936638],[3799.2,15.58347439],[3799.0,0.003]],[[3800.8,0.4417],[3801.0,0.2374],[3801.7,2.6304279],[3802.2,2.86752198],[3802.3,0.11525949]]]
["bitfinex","ETHUSD",1760716462332,[[3799.6,0.001],[3799.3,0.001],[3798.6,2.63248575],[3798.1,2.8972417],[3797.7,2.63411756]],[[3799.7,0.75278867],[3800.1,2.63151157],[3800.2,0.2353],[3800.4,0.0458731],[4009.0,0.00357776]]]
["bitfinex","ETHUSD",1760716485538,[[3795.8,2.63448903],[3795.6,0.1312],[3795.5,2.63469707],[3795.1,2.64233751],[3794.5,2.63538217]],[[3796.2,0.1312],[3796.4,0.4439],[3796.6,0.0459128],[3796.8,2.6338061],[3796.9,0.223]]]
["bitfinex","ETHUSD",1760716510381,[[3791.5,2.63747857],[3791.3,2.6375864],[3791.0,0.1322],[3790.9,2.63883523],[3790.8,0.0112]],[[3791.6,0.1312],[3792.0,0.41365955],[3792.3,0.2354],[3792.5,2.188],[3792.6,2.63676134]]]
["bitfinex","ETHUSD",1760716544029,[[3793.6,2.63596406],[3793.0,0.3307741],[3792.9,15.65564732],[3792.7,0.6336],[3792.3,2.63689866]],[[3794.3,1.728],[3794.5,0.4348],[3794.6,0.45941791],[3794.7,0.0012],[3795.2,9.01491362]]]
["bitfinex","ETHUSD",1760716578844,[[3793.2,0.2751896],[3793.1,0.1156],[3792.8,0.2303],[3792.7,2.63659383],[3787.5,4.75063791]],[[3794.2,0.41346148],[3794.3,4.36353684],[3794.7,0.002],[3795.1,2.63703043],[3795.2,0.12470265]]]
["bitfinex","ETHUSD",1760716600276,[[3799.4,2.63199452],[3799.3,0.6336],[3799.2,0.76819412]],[[3800.7,0.2259],[3800.9,4.35896905],[3801.0,0.4986616],[3801.2,2.85664998],[3801.4,0.41273875]]]
["bitfinex","ETHUSD",1760716634625,[[3800.8,0.1312],[3800.0,0.2323],[3799.7,2.63177983],[3799.2,15.4069427],[3798.8,0.41214906]],[[3801.4,0.1312],[3801.7,0.04705414],[3801.8,0.2294],[3801.9,0.4344],[3802.5,0.2294]]]
["bitfinex","ETHUSD",1760716677717,[[3800.1,0.001],[3799.9,0.001],[3799.7,0.001],[3799.6,2.7474434],[3799.4,0.2333]],[[3800.2,0.41282987],[3800.8,2.63105451],[3801.0,1.728],[3801.2,0.4594],[3801.3,2.86733963]]]
["bitfinex","ETHUSD",1760716740239,[[3801.9,2.63026381],[3801.7,1.62439275],[3801.6,1.728],[3801.5,0.6336],[3801.0,4.518]],[[3803.3,0.4322],[3803.6,2.62911939],[3803.9,0.2197],[3804.1,0.2197],[3804.4,2.62858464]]]
["bitfinex","ETHUSD",1760716778931,[[3806.5,0.001],[3806.1,0.001],[3805.9,0.1312],[3805.7,2.62762149],[3805.5,2.6277724]],[[3806.6,0.5871],[3806.7,0.2357],[3807.1,2.62673093],[3807.6,0.28148855],[3809.7,1.35548621]]]
["bitfinex","ETHUSD",1760716786657,[[3806.1,0.001],[3804.8,2.62820047],[3804.7,0.0026],[3804.6,2.628338],[3804.2,16.17680644]],[[3806.4,3.08385481],[3806.5,0.61228892],[3806.9,0.28149281],[3807.6,2.86208768]]]
["bitfinex","ETHUSD",1760716828736,[[3806.0,25.74698989],[3805.9,18.32420644],[3805.8,2.6275605],[3805.5,2.62772416],[3805.0,5.75457238]],[[3806.1,0.002],[3806.7,0.002],[3808.3,0.2331],[3808.5,0.4275],[3808.6,0.41192833]]]
["bitfinex","ETHUSD",1760716859142,[[3816.4,2.62023485],[3816.1,2.62040839],[3815.7,0.5258485],[3815.6,2.62075349],[3815.4,2.62094997]],[[3818.5,2.61888602],[3818.7,2.61869222],[3818.8,0.99268349],[3819.3,0.2151],[3819.9,2.61793114]]]
["bitfinex","ETHUSD",1760716882431,[[3817.0,4.614153],[3816.4,0.2614],[3816.3,0.131],[3815.6,0.52577633],[3815.3,2.62100442]],[[3820.1,0.4403],[3820.2,1.728],[3820.4,0.6336],[3821.1,2.61711208],[3821.5,0.42422675]]]
["bitfinex","ETHUSD",1760716917183,[[3816.7,0.1312],[3816.4,0.3124],[3816.0,2.62049854],[3815.6,2.75198995],[3815.3,15.60930086]],[[3817.9,0.2319],[3818.2,0.4645],[3818.4,2.6189594],[3818.6,2.61881737],[3819.0,2.85039566]]]
["bitfinex","ETHUSD",1760716950503,[[3818.9,0.001],[3818.7,2.61868599],[3818.5,0.001],[3818.3,0.4726],[3818.2,2.61899059]],[[3820.5,0.4329],[3820.6,0.2302],[3821.0,0.2302],[3821.3,3.02752527],[3821.6,1.728]]]
["bitfinex","ETHUSD",1760716992352,[[3837.3,0.02605999],[3837.1,0.6409],[3836.5,1.728],[3836.3,0.1532],[3836.0,4.777]],[[3839.0,0.00349767],[3839.2,0.04539833],[3842.0,0.02],[3842.5,2.60247555],[3842.9,3.63549573]]]
["bitfinex","ETHUSD",1760717034918,[[3843.5,1.728],[3843.4,3.81365757]],[[3845.4,0.38830706],[3845.9,0.227],[3846.4,0.3803],[3847.0,2.6447958]]]
["bitfinex","ETHUSD",1760717038143,[[3846.5,1.728],[3846.4,7.58093],[3846.3,1.728],[3846.2,3.091],[3846.0,0.6336]],[[3847.3,0.40506534],[3848.4,0.4613],[3848.8,2.59822037],[3849.1,2.59802225],[3849.2,0.227]]]
["bitfinex","ETHUSD",1760717078701,[[3840.9,0.4631484],[3840.5,1.728],[3840.4,2.60384582],[3840.2,1.728],[3840.1,2.60404555]],[[3842.9,0.4593],[3843.2,0.2272],[3843.4,1.04177269],[3843.6,4.55693051],[3843.7,12.79506227]]]
["bitfinex","ETHUSD",1760717121416,[[3832.3,0.01770943],[3831.6,0.92023509],[3829.4,3.42384429]],[[3833.4,0.4419],[3833.7,0.2283],[3833.9,1.728]]]
["bitfinex","ETHUSD",1760717160681,[[3831.9,0.001],[3831.6,0.92023509],[3831.5,0.001],[3830.1,0.4541],[3829.4,0.8125]],[[3832.0,2.60960334],[3832.2,2.60946714],[3832.3,1.728],[3832.4,3.45595632],[3832.6,2.6092171]]]
["bitfinex","ETHUSD",1760717166596,[[3833.7,0.28693325],[3833.4,1.728],[3833.3,3.028],[3833.1,3.24239745],[3833.0,0.1689]],[[3836.0,0.2348],[3836.4,0.2348],[3836.5,0.002],[3837.0,0.2348],[3837.7,2.60574233]]]
["bitfinex","ETHUSD",1760717197486,[[3839.6,0.01],[3838.2,0.4388],[3838.1,0.1577],[3837.9,0.1765],[3837.8,2.987]],[[3839.8,0.40847249],[3840.9,0.2222],[3841.0,2.60352765],[3841.4,4.33123699],[3841.7,2.60304864]]]
["bitfinex","ETHUSD",1760717247575,[[3839.6,0.011],[3839.3,0.001],[3839.1,0.1577],[3838.8,2.60597787],[3838.6,0.4466]],[[3839.9,0.40845803],[3840.8,3.27504093],[3841.4,2.60328261],[3841.6,0.04538649],[3841.7,0.13238549]]]
["bitfinex","ETHUSD",1760717295033,[[3835.2,0.001],[3834.8,0.001],[3834.4,2.60795882],[3834.2,2.60806943],[3834.1,0.4479]],[[3835.8,2.60702557],[3836.0,2.60689399],[3836.4,0.2198],[3836.5,2.60658841],[3836.6,2.60653719]]]
["bitfinex","ETHUSD",1760717331529,[[3837.0,0.6641],[3836.0,0.34330591],[3835.9,0.2165],[3835.8,2.919],[3835.6,0.31300303]],[[3838.2,2.60545484],[3838.4,0.40862382],[3838.5,0.2233],[3838.8,0.4372],[3839.3,2.60468463]]]
["bitfinex","ETHUSD",1760717344269,[[3837.4,0.011],[3837.1,0.4657],[3836.9,0.858],[3836.7,0.2167],[3836.6,0.001]],[[3838.7,0.2118],[3838.8,0.40857605],[3839.3,2.83169922],[3839.6,0.04540245],[3840.1,2.60411778]]]
["bitfinex","ETHUSD",1760717397199,[[3837.4,18.25045786],[3837.3,0.2358],[3837.2,2.60603263],[3837.0,0.12734763],[3836.9,15.45144033]],[[3837.5,0.002],[3837.9,0.002],[3839.1,2.6047786],[3839.3,0.40853461],[3839.4,2.60458574]]]
["bitfinex","ETHUSD",1760717435795,[[3830.8,0.2327],[3830.4,0.4521],[3829.4,2.61132847],[3829.3,15.33429285],[3829.1,2.61157148]],[[3832.0,2.60960334],[3832.2,0.40929192],[3832.3,0.1848],[3832.6,2.60919963],[3832.7,1.728]]]
["bitfinex","ETHUSD",1760717447601,[[3832.4,0.2327],[3832.3,2.60938558],[3832.2,0.4521],[3832.0,0.2327],[3831.8,1.728]],[[3833.2,0.002],[3833.3,2.60872988],[3833.6,0.002],[3833.8,2.60842103],[3833.9,0.62867456]]]
["bitfinex","ETHUSD",1760717494794,[[3838.4,0.4465],[3838.0,2.3616],[3837.6,1.955]],[[3840.1,0.2134],[3840.2,0.002],[3840.3,2.60402459],[3840.7,2.70271877],[3841.1,2.60348556]]]
["bitfinex","ETHUSD",1760717527595,[[3836.3,0.1296],[3835.7,1e-08],[3835.6,0.001],[3835.3,0.001],[3834.7,2.872]],[[3836.4,2.60661036],[3836.6,2.60652351],[3836.9,3.29434758],[3837.1,0.5088634],[3837.3,2.60600278]]]
["bitfinex","ETHUSD",1760717577028,[[3837.0,0.1296],[3836.4,0.2596661],[3836.3,0.4282],[3835.9,0.26070115],[3835.5,0.6336]],[[3837.4,0.40874029],[3837.5,0.002],[3837.7,0.1296],[3837.9,2.81860443],[3838.2,0.0998]]]
["bitfinex","ETHUSD",1760717588227,[[3834.3,0.1296],[3833.2,2.60878416],[3833.1,0.4666],[3833.0,0.2205],[3832.9,0.001]],[[3834.4,2.60796995],[3834.6,0.099],[3835.0,0.53860883],[3835.4,2.60730693],[3835.9,2.60696913]]]
["bitfinex","ETHUSD",1760717622755,[[3829.3,1e-08],[3828.3,0.6682],[3827.3,1.9489],[3827.0,0.2209],[3826.4,2.74225639]],[[3829.4,4.38489951],[3829.6,2.61128943],[3829.7,0.1838],[3829.8,2.61113162],[3830.1,0.1008]]]
["bitfinex","ETHUSD",1760717675472,[[3827.9,0.001],[3827.2,0.2317],[3826.9,0.4469],[3826.8,2.61308135]],[[3828.0,3.02204142],[3828.2,2.61220575],[3828.4,2.71109651],[3828.5,0.184],[3828.9,2.65930311]]]
["bitfinex","ETHUSD",1760717702785,[[3828.6,3.0734]],[[3829.7,0.002],[3830.1,0.40955656],[3830.6,0.099],[3830.8,0.1863],[3831.1,1.77350838]]]
["bitfinex","ETHUSD",1760717723870,[[3829.8,0.4455],[3829.7,0.352],[3829.2,1.728],[3829.1,15.17344313],[3829.0,1.728]],[[3830.8,2.61046831],[3831.0,3.01980977],[3831.1,0.1304],[3831.2,0.2083],[3831.4,4.38356918]]]
["bitfinex","ETHUSD",1760717770743,[[3835.7,15.34544905],[3835.5,17.898099],[3835.2,2.60738638],[3835.1,0.2214],[3835.0,2.6075404]],[[3835.8,0.002],[3836.2,0.002],[3836.6,0.002],[3837.5,0.002],[3837.7,2.65121301]]]
["bitfinex","ETHUSD",1760717799425,[[3839.1,2.6047245],[3838.9,2.60491286],[3838.8,0.2248],[3838.4,2.60518673],[3838.3,15.29089035]],[[3839.9,2.92135549],[3840.0,0.002],[3840.4,0.002],[3840.8,0.002],[3840.9,0.3019]]]
["bitfinex","ETHUSD",1760717854778,[[3837.4,0.6336],[3837.3,2.195],[3837.1,0.2195],[3835.4,0.001],[3834.4,1.174]],[[3839.7,0.40860626],[3839.9,0.1951],[3840.1,0.1984],[3840.8,0.002],[3842.1,0.09999999]]]
["bitfinex","ETHUSD",1760717866607,[[3841.2,0.6336],[3841.0,1.728],[3840.9,2.60349013],[3840.6,0.467],[3838.7,0.12891782]],[[3841.9,0.1963],[3842.2,2.60268684],[3842.3,0.40824594],[3842.4,0.099],[3842.6,2.60241395]]]
["bitfinex","ETHUSD",1760717895901,[[3843.9,15.97566249],[3843.7,2.60163543],[3843.4,18.22264398],[3843.1,2.81870342],[3842.7,2.60231747]],[[3844.0,0.003],[3845.6,0.102],[3845.9,0.61003968],[3846.2,2.82941963],[3846.8,2.59958363]]]
["bitfinex","ETHUSD",1760717942833,[[3832.2,1.728],[3832.1,6.106192],[3832.0,1.728],[3831.9,5.46167144],[3831.7,12.89423691]],[[3834.7,2.60776592],[3834.9,0.2257],[3835.2,0.4632],[3835.3,1.728],[3835.4,2.60728998]]]
["bitfinex","ETHUSD",1760717977297,[[3828.9,0.001],[3828.5,0.1304],[3828.4,0.6336],[3828.3,0.0054],[3828.1,2.61224522]],[[3829.0,2.61164794],[3829.1,0.04552222],[3829.2,2.74191433],[3829.5,2.61134244],[3829.7,0.40962044]]]
["bitfinex","ETHUSD",1760718019477,[[3838.3,3.23886999],[3837.6,2.60574292],[3837.3,0.1144],[3837.1,2.1731],[3837.0,17.889803]],[[3838.5,0.002],[3838.8,0.2164],[3838.9,0.4511],[3839.2,0.04540374],[3839.3,2.60465506]]]
["bitfinex","ETHUSD",1760718031608,[[3836.1,0.6336],[3836.0,2.60681912],[3835.5,2.60716825]],[[3837.1,3.05644644],[3837.5,0.235],[3837.6,2.651239],[3847.9,15.0694665]]]
["bitfinex","ETHUSD",1760718066850,[[3837.2,0.001],[3836.8,0.001],[3836.5,2.60654006],[3836.4,0.4461],[3836.2,3.24034098]],[[3837.3,3.01477453],[3837.5,2.60591533],[3837.6,0.4323],[3837.8,2.82890754],[3838.0,1.728]]]
["bitfinex","ETHUSD",1760718114951,[[3834.4,0.001],[3834.0,2.60921866],[3833.0,0.001],[3832.9,0.3337],[3832.8,0.02609058]],[[3834.8,0.4591],[3834.9,0.219],[3835.5,2.60727328],[3835.8,1.728],[3835.9,15.12455077]]]
["bitfinex","ETHUSD",1760718127992,[[3836.9,31.93943268],[3836.7,2.60638798],[3836.6,2.806],[3836.4,2.60655256],[3836.3,15.12455077]],[[3837.0,0.00200001],[3837.4,0.002],[3837.8,0.002],[3838.0,0.002],[3838.9,0.4603]]]
["bitfinex","ETHUSD",1760718189595,[[3839.9,12.67144648],[3839.7,2.60432597],[3839.6,2.795],[3839.5,15.28302478],[3839.4,2.93822604]],[[3840.0,0.002],[3840.8,0.2153],[3841.3,0.2153],[3842.2,0.40829152],[3845.5,1.30292913]]]
["bitfinex","ETHUSD",1760718208983,[[3842.8,0.6336],[3842.6,2.60240426],[3842.3,1.728],[3842.2,2.788],[3842.1,2.60269289]],[[3843.6,2.60176948],[3843.9,2.60158793],[3844.0,0.003],[3844.1,0.2153],[3844.2,2.13611039]]]
["bitfinex","ETHUSD",1760718246758,[[3846.5,7.42437],[3846.4,0.02599833],[3846.2,0.6336],[3846.0,0.6336],[3845.9,0.1605]],[[3847.5,0.003],[3847.8,0.4463],[3848.1,0.2333],[3848.2,0.224],[3848.8,0.04530693]]]
["bitfinex","ETHUSD",1760718290220,[[3842.0,0.001],[3841.8,0.001],[3840.0,0.6346],[3839.9,0.5442],[3839.8,0.02604302]],[[3842.1,20.41143423],[3842.3,2.64798113],[3842.5,2.72951321],[3842.6,0.6336],[3842.7,2.60233689]]]
["bitfinex","ETHUSD",1760718307906,[[3832.7,0.001],[3832.3,0.001],[3831.9,0.6336],[3831.7,2.60975961],[3831.0,2.61022592]],[[3833.1,2.60885445],[3833.4,3.55600311],[3834.0,2.28524561],[3834.3,0.4539],[3834.5,18.43112178]]]
["bitfinex","ETHUSD",1760718345302,[[3828.5,13.001],[3827.7,1.728],[3827.6,2.891],[3827.5,0.1259],[3827.2,0.2519]],[[3828.6,3.17089353],[3828.8,2.6118113],[3828.9,0.2203],[3829.2,2.83183204],[3829.3,0.4503]]]
["bitfinex","ETHUSD",1760718388918,[[3819.5,2.61813662],[3819.4,0.1219],[3819.1,0.1219],[3819.0,0.4467]],[[3820.8,0.2362],[3821.0,2.61712204],[3821.1,0.4367],[3821.2,2.92],[3821.4,2.61690088]]]
["bitfinex","ETHUSD",1760718423668,[[3819.2,12.93276126],[3819.1,2.26692891],[3819.0,0.1872],[3818.7,1.728],[3818.5,1.31609793]],[[3823.8,0.10498122],[3823.9,2.61513114],[3824.0,30.0],[3824.1,12.93276126],[3824.2,2.6149519]]]
["bitfinex","ETHUSD",1760718435847,[[3822.7,0.4332],[3822.2,1.728],[3822.1,2.61635022],[3821.9,1.728],[3821.2,2.61696266]],[[3823.9,0.002],[3824.3,0.002],[3824.7,0.002],[3824.9,0.6336],[3825.0,2.61443223]]]
["bitfinex","ETHUSD",1760718480671,[[3821.7,2.6165848],[3821.5,2.61675517],[3821.4,0.4472],[3821.3,0.001],[3821.0,2.61709652]],[[3822.8,2.61589483],[3823.5,4.34344191],[3823.7,0.6356],[3823.8,0.04558566],[3823.9,0.002]]]
["bitfinex","ETHUSD",1760718518802,[[3818.5,0.4602],[3818.2,0.2144],[3818.0,0.2274],[3817.9,2.61923376],[3817.1,2.61974855]],[[3818.9,2.61858779],[3819.2,2.61834939],[3819.3,0.6336],[3819.5,2.66382446],[3819.6,0.045633]]]
["bitfinex","ETHUSD",1760718556196,[[3818.5,0.001],[3818.3,0.4693],[3818.1,0.2183],[3817.7,2.62036891],[3817.3,2.61962133]],[[3818.8,2.61862375],[3819.5,2.61814373],[3819.6,2.13873084],[3819.7,0.30286664],[3819.8,0.0994]]]
["bitfinex","ETHUSD",1760718577019,[[3819.3,0.4466],[3819.2,0.44180642],[3818.8,1.728],[3818.7,15.24690239],[3818.6,0.001]],[[3820.1,0.002],[3820.5,0.002],[3820.6,0.189],[3820.9,1.05992769],[3821.3,0.04763001]]]
["bitfinex","ETHUSD",1760718616710,[[3823.0,2.61572693],[3822.6,2.76546333],[3822.3,2.845],[3821.9,0.13305561],[3821.8,2.83145688]],[[3823.8,0.4237],[3823.9,0.1735],[3824.3,0.002],[3824.5,0.002],[3824.9,2.84469013]]]
["bitfinex","ETHUSD",1760718658910,[[3825.9,2.61374455],[3825.0,0.1691],[3824.7,0.4316],[3824.5,6.36865569]],[[3826.5,0.69944053],[3826.9,0.1506],[3827.4,0.61936553],[3827.7,15.41620036],[3827.8,2.61247555]]]
["bitfinex","ETHUSD",1760718703561,[[3823.3,0.001],[3822.9,0.001],[3821.9,0.1691],[3821.7,0.4668],[3821.6,2.61669761]],[[3823.4,11.18645977],[3823.6,17.8281081],[3823.8,2.61523107],[3824.1,2.61499437],[3824.2,4.93346934]]]
["bitfinex","ETHUSD",1760718717105,[[3821.5,0.4682],[3820.7,2.61731247],[3820.5,2.61743498],[3820.3,0.1304],[3820.0,2.83264101]],[[3822.6,11.19723989],[3822.7,0.1925],[3822.8,2.61593844],[3822.9,3.87156097],[3823.0,15.61917288]]]
["bitfinex","ETHUSD",1760718764365,[[3813.9,2.62198062],[3813.2,0.1412],[3812.7,2.62278878],[3812.4,0.31954903],[3812.3,1.728]],[[3814.1,0.04570559],[3814.3,0.41137478],[3815.0,2.3796],[3815.1,15.46839042],[3815.4,0.2201]]]
["bitfinex","ETHUSD",1760718804852,[[3810.2,2.62453414],[3810.0,2.62465552],[3809.8,2.62477092],[3809.5,0.1444],[3809.3,2.6260928]],[[3810.3,0.04574889],[3810.9,0.2233],[3811.3,0.4332],[3811.5,0.41164883],[3811.6,0.00507461]]]
["bitfinex","ETHUSD",1760718854967,[[3811.5,2.62363898],[3810.6,0.1454],[3810.3,2.62444089],[3810.0,4.35267191]],[[3811.6,0.04572886],[3811.9,0.2381],[3812.1,0.14315345],[3812.2,0.432],[3812.3,0.16076272]]]
["bitfinex","ETHUSD",1760718858627,[[3811.8,2.62343249],[3811.6,2.62356416],[3810.8,2.76951964],[3810.2,0.6336],[3806.2,4.50782826]],[[3811.9,0.2381],[3812.0,0.002],[3812.1,0.14315345],[3812.3,0.16076272],[3813.0,0.20559054]]]
["bitfinex","ETHUSD",1760718903716,[[3805.3,0.1539],[3805.2,2.62796009],[3804.9,0.4579],[3804.5,5.43844849],[3802.7,1.185]],[[3805.8,0.41222379],[3806.7,0.4693],[3806.8,0.34438366],[3807.1,1.728],[3807.2,15.49803289]]]
["bitfinex","ETHUSD",1760718951745,[[3798.3,0.003],[3797.1,0.5455],[3796.3,2.63414278],[3796.0,2.63429793],[3795.1,2.63496717]],[[3798.4,12.76082794],[3798.7,0.04589331],[3798.8,15.39672949],[3798.9,0.23148292],[3799.0,1.728]]]
["bitfinex","ETHUSD",1760718996288,[[3805.5,2.62777558],[3805.1,2.86485182],[3805.0,0.1312],[3804.7,3.06248852],[3803.7,3.26256905]],[[3805.6,0.1312],[3806.2,0.002],[3806.4,0.24184848],[3806.5,0.2151],[3806.6,0.002]]]
["bitfinex","ETHUSD",1760719003812,[[3806.1,2.62736134],[3805.2,0.4342],[3805.1,0.2368],[3805.0,2.62811252],[3804.2,2.869]],[[3806.2,0.002],[3806.6,0.02829794],[3806.7,0.3238],[3807.1,0.00431503],[3807.2,1.728]]]
["bitfinex","ETHUSD",1760719046485,[[3809.2,3.07682314],[3809.1,0.2303],[3809.0,2.62535783],[3808.7,2.62550926],[3808.4,2.62576433]],[[3809.3,0.002],[3809.7,0.002],[3810.1,0.002],[3810.5,0.2213],[3810.7,0.02629794]]]
["bitfinex","ETHUSD",1760719093052,[[3810.4,0.001],[3810.3,2.62445296],[3810.1,2.62453775],[3810.0,0.001],[3809.6,2.62594269]],[[3810.5,0.8503],[3811.2,17.04337192],[3811.3,2.62377827]]]
["bitfinex","ETHUSD",1760719144300,[[3811.2,3.0614455],[3811.1,0.2372],[3811.0,2.62393039],[3810.8,2.62408732],[3810.5,2.62432751]],[[3811.3,0.002],[3811.5,0.04573814],[3812.5,0.3485],[3812.7,1e-08],[3812.8,0.211]]]
["bitfinex","ETHUSD",1760719188426,[[3812.3,2.62308842],[3811.8,0.1304],[3811.7,2.83978423],[3811.4,0.4447],[3811.2,2.6238455]],[[3812.4,0.1304],[3812.7,0.2206],[3812.9,0.02629794],[3813.0,0.2196],[3813.1,1.728]]]
["bitfinex","ETHUSD",1760719202816,[[3810.5,3.0548841],[3810.4,0.001],[3810.3,2.62440998],[3810.2,0.2306],[3810.1,2.62556367]],[[3810.6,0.1312],[3811.2,0.41162289],[3811.4,0.1619],[3811.6,1.728],[3811.7,2.62352419]]]
["bitfinex","ETHUSD",1760719254984,[[3811.3,2.6247273],[3811.1,2.8425986],[3811.0,0.02623983],[3810.9,0.001],[3810.7,2.62413578]],[[3812.0,0.04573445],[3812.3,4.98770345],[3812.5,2.62295719],[3812.6,15.50185309],[3812.7,0.1075]]]
["bitfinex","ETHUSD",1760719293733,[[3807.6,0.4313],[3807.5,0.2159],[3806.3,2.62715848],[3806.1,1.728],[3806.0,2.84327062]],[[3808.4,0.10786486],[3808.5,0.6336],[3808.6,0.04576806],[3808.9,0.2271],[3809.1,0.1157]]]
["bitfinex","ETHUSD",1760719304828,[[3807.6,0.001]],[[3807.7,8.38230332],[3807.8,0.2142],[3807.9,8.96615488],[3808.0,0.04577929],[3808.2,0.00401155]]]
["bitfinex","ETHUSD",1760719358127,[[3806.9,0.001],[3806.8,0.001],[3806.5,0.001],[3806.3,2.62717779],[3806.2,0.4375]],[[3807.3,0.1307],[3807.5,0.5264838],[3807.7,0.6336],[3807.9,1.728],[3808.5,2.6257504]]]
["bitfinex","ETHUSD",1760719403841,[[3806.9,0.001],[3806.5,0.001],[3806.0,2.62741708],[3805.8,2.62756676],[3805.5,0.475]],[[3807.0,16.19567101],[3807.1,15.5398222],[3807.2,2.62865836],[3807.3,0.00425984],[3807.4,2.62649817]]]
["bitfinex","ETHUSD",1760719450998,[[3803.9,2.85736537],[3803.7,0.437],[3803.5,2.62912008],[3803.1,2.62943263],[3802.7,2.62966684]],[[3804.9,2.75939813],[3805.1,2.67389175],[3805.3,0.00481202],[3805.5,0.11956881],[3805.6,2.6277453]]]
["bitfinex","ETHUSD",1760719488731,[[3805.7,2.62763749],[3805.4,2.62783736],[3805.2,0.4366],[3805.1,2.86519973],[3804.1,2.86590228]],[[3805.8,0.41220052],[3806.0,0.002],[3806.1,0.22],[3806.4,2.72871564],[3806.6,2.62704416]]]
["bitfinex","ETHUSD",1760719505570,[[3804.4,0.001],[3803.7,0.4366],[3803.5,2.62909758],[3803.1,2.62941623],[3802.4,2.62987767]],[[3805.3,0.1071],[3805.5,0.04580486],[3805.6,0.00472916],[3805.7,0.002],[3806.9,0.61193298]]]
["bitfinex","ETHUSD",1760719550389,[[3800.1,2.63150969],[3800.0,3.09664114],[3799.8,2.63166101],[3799.6,2.76305555],[3799.5,0.003]],[[3800.2,0.41277609],[3800.3,0.1312],[3801.2,0.1861],[3801.3,1.728],[3801.4,0.04586316]]]
["bitfinex","ETHUSD",1760719585785,[[3801.1,0.2141],[3801.0,2.63088353],[3800.6,3.0914635],[3800.4,0.1312]],[[3801.8,1.728],[3801.9,2.63026858],[3802.1,18.04104359],[3802.2,0.00566906],[3802.3,0.1294]]]
["bitfinex","ETHUSD",1760719599036,[[3802.4,3.09021794],[3802.2,2.62999948],[3802.1,0.2141],[3802.0,2.63017783],[3801.8,0.1312]],[[3802.5,0.1312],[3803.0,0.41255541],[3803.2,1.84955793],[3803.5,2.8620731],[3803.6,0.1333]]]
["bitfinex","ETHUSD",1760719642916,[[3805.7,0.469],[3805.6,2.62763899],[3805.5,1.728],[3805.4,2.62782764],[3805.3,0.2181]],[[3807.0,0.1728],[3807.2,0.002],[3807.3,0.002],[3807.4,0.002],[3807.5,0.2166]]]
["bitfinex","ETHUSD",1760719693665,[[3805.8,0.02727568],[3805.3,3.09018737],[3805.1,0.2224],[3805.0,0.001],[3804.8,2.62825155]],[[3806.5,1.728],[3806.6,15.37959483],[3806.8,0.153],[3806.9,0.2113],[3807.3,0.0477879]]]
["bitfinex","ETHUSD",1760719749708,[[3816.3,2.62033907],[3816.1,2.85462188],[3815.9,2.62060971],[3815.6,0.4513],[3815.5,2.6208274]],[[3816.4,0.45533889],[3816.6,0.47094816],[3816.8,0.48655743],[3817.0,0.5021667],[3817.1,0.3478]]]
["bitfinex","ETHUSD",1760719789012,[[3813.6,0.001],[3812.0,2.62327631],[3811.8,0.2253],[3811.7,2.62347094],[3811.5,0.4277]],[[3813.7,32.0932944],[3813.9,2.73953056],[3814.0,0.04572105],[3814.2,2.62182822],[3815.2,1.38093949]]]
["bitfinex","ETHUSD",1760719807130,[[3813.6,0.4444],[3813.3,2.62339042],[3813.2,0.001],[3812.9,0.001]],[[3813.7,0.1324],[3813.9,0.41131428],[3814.1,1.73],[3814.2,2.62178403],[3814.5,2.62363404]]]
["bitfinex","ETHUSD",1760719854523,[[3809.3,0.2177],[3809.0,0.6586],[3808.9,2.62536359],[3808.5,2.62564816],[3808.0,2.62604871]],[[3810.0,1.728],[3810.1,2.62462108],[3810.2,1.728],[3810.3,15.50342843],[3810.4,2.62441229]]]
["bitfinex","ETHUSD",1760719889524,[[3807.6,0.001],[3807.3,2.62752115],[3807.2,0.001],[3807.1,0.2198],[3807.0,2.626724]],[[3807.7,2.13997166],[3807.8,0.12855996],[3808.4,0.17648439],[3808.8,16.13702843],[3809.4,2.62512254]]]
["bitfinex","ETHUSD",1760719909377,[[3804.2,0.001],[3803.1,0.693],[3803.0,0.001],[3802.9,0.2198],[3800.5,15.39254747]],[[3804.3,31.42068994],[3804.4,0.0050607],[3804.5,2.62851462],[3804.7,3.17901917],[3804.8,0.2242]]]
["bitfinex","ETHUSD",1760719936649,[[3795.2,0.4471],[3794.7,0.2147],[3794.3,0.003],[3783.8,0.41331152]],[[3795.5,0.4133573],[3796.6,0.0072208],[3796.9,1.728],[3797.0,2.77437334],[3797.1,0.225]]]
["bitfinex","ETHUSD",1760719981371,[[3796.7,3.11880491],[3796.5,2.63395364],[3796.3,5.40514377],[3796.2,2.63421316],[3796.1,15.85459034]],[[3798.1,0.002],[3798.2,0.04590548],[3798.5,0.002],[3798.8,0.1783],[3799.1,2.84752845]]]
["bitfinex","ETHUSD",1760720031817,[[3798.5,2.63261353],[3797.4,0.0263338],[3797.3,3.10765008],[3797.1,0.2248],[3796.9,1.728]],[[3798.8,0.04588483],[3798.9,0.21520001],[3799.8,2.63177735],[3799.9,0.2097],[3800.0,0.00627812]]]
["bitfinex","ETHUSD",1760720068957,[[3796.6,0.001],[3796.3,0.001],[3796.1,0.001],[3795.2,0.4495],[3795.1,0.2353]],[[3796.7,32.47702526],[3796.9,2.63378257],[3797.1,2.63362667],[3800.9,45.0],[4058.2,0.5]]]
["bitfinex","ETHUSD",1760720084067,[[3796.6,0.001],[3796.5,0.001],[3796.3,0.001],[3796.2,0.001],[3796.1,0.001]],[[3796.7,22.23118544],[3796.9,18.06373807],[3797.0,0.34190142],[3797.1,2.63360768],[3797.4,0.7865016]]]
["bitfinex","ETHUSD",1760720122240,[[3793.1,0.6922],[3792.9,0.00100001],[3792.6,2.63666372],[3792.5,0.004],[3792.4,2.63683426]],[[3793.2,0.04595908],[3793.3,2.63627503],[3793.5,3.04962706],[3793.7,8.066],[3794.0,2.63577747]]]
["bitfinex","ETHUSD",1760720166136,[[3789.6,2.63875563],[3789.4,2.6389402],[3789.3,0.4508],[3789.2,0.2182],[3788.9,2.63924562]],[[3789.9,0.45993477],[3790.3,1.728],[3790.6,0.00888846],[3791.0,2.86495138],[3791.4,2.63754933]]]
["bitfinex","ETHUSD",1760720182686,[[3789.5,2.63885031],[3789.3,2.63899909],[3789.2,0.2366],[3789.0,3.08798011],[3788.9,0.1312]],[[3789.6,0.1312],[3789.8,0.0459984],[3789.9,0.41592025],[3790.1,1.728],[3790.4,0.2228]]]
["bitfinex","ETHUSD",1760720215591,[[3789.0,3.07557226],[3788.8,2.6393557],[3788.6,2.63945819],[3788.4,0.1312],[3788.2,2.86631608]],[[3789.1,0.1312],[3789.4,0.002],[3789.6,0.45993478],[3789.8,0.002],[3789.9,0.2197]]]
["bitfinex","ETHUSD",1760720275148,[[3792.6,2.63665163],[3792.4,2.6368389],[3791.5,2.63741381],[3791.4,0.4707],[3791.3,2.63757746]],[[3792.7,0.1596],[3792.9,0.2269],[3793.1,0.002],[3793.7,0.41353079],[3794.0,0.2420428]]]
["bitfinex","ETHUSD",1760720349008,[[3796.0,2.6342831],[3795.9,2.63442134],[3795.8,0.001],[3795.6,3.1021902],[3795.5,0.1312]],[[3796.1,0.1312],[3796.5,0.41319032],[3796.6,0.4343],[3796.9,1.9451],[3797.0,2.63367142]]]
["bitfinex","ETHUSD",1760720386752,[[3796.4,3.10837438],[3796.3,0.2223],[3796.2,2.63415778],[3796.0,2.63431289],[3795.8,2.63446216]],[[3796.9,0.002],[3797.2,0.41514974],[3797.3,0.002],[3797.4,0.3487],[3797.8,15.61586852]]]
["bitfinex","ETHUSD",1760720397731,[[3795.4,2.63476433],[3795.3,0.001],[3795.2,2.63489997],[3795.1,0.226],[3794.9,0.001]],[[3795.8,0.3487],[3795.9,0.2163],[3796.1,2.14124291],[3796.2,2.6342337],[3802.0,76.64]]]
["bitfinex","ETHUSD",1760720438318,[[3796.2,2.63421316],[3796.0,2.63429825],[3795.7,0.4524],[3795.5,0.33212684],[3794.9,2.63604838]],[[3796.3,0.002],[3796.7,0.002],[3796.9,0.23460001],[3797.2,0.3024],[3797.4,2.63344933]]]
["bitfinex","ETHUSD",1760720495056,[[3794.1,0.001],[3793.5,0.4518],[3793.1,2.8642166],[3792.9,0.1312],[3792.8,2.86446829]],[[3794.2,0.03294502],[3794.4,2.63547153],[3794.5,0.3698]]]
["bitfinex","ETHUSD",1760720542592,[[3793.3,3.08092703],[3793.2,0.1092],[3793.1,2.63635665],[3792.8,2.63651705],[3792.7,2.63663861]],[[3793.8,0.002],[3794.7,0.002],[3794.8,0.237],[3794.9,2.68110589],[3795.0,0.41343333]]]
["bitfinex","ETHUSD",1760720544169,[[3793.3,3.08092703],[3793.2,0.1092],[3793.1,2.63635665],[3792.8,2.6365185],[3792.6,2.63669298]],[[3793.8,0.002],[3794.2,0.002],[3794.3,0.002],[3794.7,0.002],[3794.9,0.30688015]]]
["bitfinex","ETHUSD",1760720598645,[[3793.8,0.001],[3793.5,2.63607158],[3793.4,0.001],[3793.2,2.63628891],[3792.9,2.63648558]],[[3794.2,2.63565992],[3794.3,2.20654415],[3794.4,3.52661459],[3794.9,19.98725252],[3795.0,0.35086696]]]
["bitfinex","ETHUSD",1760720652272,[[3798.9,2.63232961],[3798.6,2.63252513],[3798.5,0.1312],[3798.2,3.10348916],[3797.7,2.63310567]],[[3799.1,0.1312],[3799.3,0.002],[3799.4,0.4436],[3799.5,2.63197569],[3799.6,0.04587927]]]
["bitfinex","ETHUSD",1760720687095,[[3798.6,2.63254883],[3798.4,2.63263471],[3798.1,2.63285668],[3797.6,2.63318867],[3797.4,0.71698308]],[[3798.7,0.1312],[3799.0,0.002],[3799.5,2.63198143],[3799.7,2.63380384],[3799.8,0.13103712]]]
["bitfinex","ETHUSD",1760720702157,[[3799.7,2.64492672],[3799.5,2.63191432],[3799.2,0.1312],[3799.1,3.22276664],[3797.1,3.9859]],[[3799.8,1e-08],[3799.9,0.1312],[3800.1,0.002],[3800.2,0.04587534],[3800.4,0.4128372]]]
["bitfinex","ETHUSD",1760720745848,[[3802.8,2.62959191],[3802.6,2.62976433],[3802.2,2.63005628],[3802.1,0.4408],[3802.0,0.001]],[[3803.3,0.41249271],[3803.4,1.728],[3803.5,3.74997751],[3803.6,1.728],[3803.7,3.09393148]]]
["bitfinex","ETHUSD",1760720784521,[[3805.1,2.62799578],[3804.9,2.62818996],[3804.8,0.1488],[3804.6,1.728],[3804.5,2.62845379]],[[3806.1,0.0458093],[3806.4,4.35518037],[3807.0,0.2336],[3807.1,3.03885823]]]
["bitfinex","ETHUSD",1760720831073,[[3808.9,2.62542991],[3808.7,2.62553458],[3808.3,3.19098614],[3808.2,0.2192],[3804.6,3.45514534]],[[3809.0,0.1312],[3809.6,0.4593],[3809.7,0.04575651],[3809.8,2.81166793],[3809.9,1.728]]]
["bitfinex","ETHUSD",1760720842912,[[3807.0,2.62672111],[3806.5,0.4435],[3806.4,0.1312],[3806.3,2.62720225],[3806.2,0.01302557]],[[3807.3,0.04578694],[3807.7,0.1936],[3807.8,0.4324],[3808.0,2.86206728],[3808.5,2.62575493]]]
["bitfinex","ETHUSD",1760720878963,[[3806.3,0.001],[3805.9,0.001],[3805.8,2.76493719],[3805.4,0.4492],[3805.0,2.84729222]],[[3806.4,4.35515426],[3806.7,2.62697773],[3806.8,0.4494],[3807.2,3.03876329],[3827.4,10.09248257]]]
["bitfinex","ETHUSD",1760720918591,[[3806.6,3.64378021],[3806.4,2.62710319],[3806.1,2.62732347],[3806.0,0.1848],[3805.2,4.35594535]],[[3806.7,0.04579127],[3807.4,0.002],[3807.8,0.002],[3808.0,0.5564594],[3808.8,2.62551688]]]
["bitfinex","ETHUSD",1760720969245,[[3803.0,0.001],[3802.2,0.001],[3802.0,0.001],[3801.6,0.001],[3801.4,2.8416541]],[[3803.1,16.38406706],[3803.2,15.55468301],[3803.3,2.63467339],[3803.6,2.62915037],[4069.0,0.00369787]]]
["bitfinex","ETHUSD",1760720983899,[[3802.0,0.001],[3801.8,0.001],[3801.6,0.001],[3801.4,0.001],[3801.2,0.001]],[[3802.1,34.12788487],[3802.2,0.00566906],[3802.3,2.67382361],[3802.5,2.629874],[3803.3,6.66478478]]]
["bitfinex","ETHUSD",1760721035007,[[3803.3,2.71665911],[3803.1,2.62938381],[3802.9,2.62953579],[3802.7,0.645],[3802.5,2.79824272]],[[3803.4,0.002],[3803.8,0.002],[3803.9,0.3524],[3804.0,0.4111],[3804.2,0.002]]]
["bitfinex","ETHUSD",1760721084506,[[3795.5,0.2198],[3795.2,0.4666],[3795.0,0.2228],[3794.3,2.63548628],[3793.9,2.63574694]],[[3795.7,1.728],[3795.8,2.63450344],[3796.3,17.31475364],[3796.7,0.26219305],[3796.9,0.32478478]]]
["bitfinex","ETHUSD",1760721131704,[[3797.8,3.66925731],[3797.6,2.63323603],[3797.4,2.63337952],[3797.1,0.2139],[3793.7,1.38441418]],[[3797.9,0.0459015],[3798.9,0.1628],[3799.0,1.728],[3799.1,3.08031952],[3800.5,0.79183355]]]
["bitfinex","ETHUSD",1760721142038,[[3798.9,2.63234094],[3798.7,2.63246529],[3798.6,0.6771],[3798.4,0.1312],[3798.3,2.63272056]],[[3799.0,0.1312],[3799.1,0.002],[3799.5,0.0478792],[3799.6,2.6319241],[3799.8,0.1498]]]
["bitfinex","ETHUSD",1760721186974,[[3802.2,3.23715233],[3802.1,0.2234],[3802.0,2.63014054],[3801.9,2.63026381],[3801.8,2.51712362]],[[3802.9,0.1312],[3803.4,0.0478365],[3804.0,0.002],[3804.1,0.1647],[3804.4,0.002]]]
["bitfinex","ETHUSD",1760721227765,[[3805.0,0.6653],[3804.3,4.35755226],[3804.0,2.85508802],[3801.3,3.29591359],[3801.2,0.26307481]],[[3806.6,0.0996],[3806.8,1.8837],[3806.9,15.57509341],[3807.1,0.00431503],[3807.8,2.75591541]]]
["bitfinex","ETHUSD",1760721251322,[[3805.3,2.62785215],[3805.2,0.2325],[3805.1,2.62805182],[3804.9,0.464],[3804.6,2.62934655]],[[3805.6,0.04580347],[3805.7,0.002],[3805.8,0.1557],[3805.9,2.6275036],[3806.1,0.002]]]
["bitfinex","ETHUSD",1760721291971,[[3806.4,2.75835426],[3806.2,2.62729231],[3806.1,0.001],[3806.0,3.06339536],[3805.7,2.62857077]],[[3806.5,0.002],[3806.8,0.04578822],[3806.9,0.1557],[3807.3,0.002]]]
["bitfinex","ETHUSD",1760721337203,[[3807.1,2.62767121],[3806.9,2.62676926],[3806.5,2.62706672],[3806.4,0.2215],[3805.9,2.62743473]],[[3807.2,0.1608],[3807.6,0.0996],[3808.0,2.77947211],[3808.2,2.62594737],[3808.4,1.728]]]
["bitfinex","ETHUSD",1760721396476,[[3806.4,2.62710491],[3806.3,0.4592],[3806.1,2.62729522],[3805.8,0.2304],[3805.7,2.62761568]],[[3806.9,0.002],[3807.0,0.41208233],[3807.1,2.62669188],[3807.3,4.35653569],[3807.6,0.099]]]
["bitfinex","ETHUSD",1760721431968,[[3804.3,0.446],[3804.2,0.2228],[3803.9,0.01405974],[3803.8,0.2305],[3803.7,2.62995614]],[[3804.7,0.045819],[3805.9,0.218],[3806.0,0.00461869],[3806.1,0.002],[3806.2,17.98395753]]]
["bitfinex","ETHUSD",1760721437955,[[3803.1,0.001],[3801.8,0.446],[3801.6,0.2228],[3801.5,2.63053237],[3801.2,2.63068767]],[[3803.4,17.67191677],[3803.6,18.60596459],[3803.8,5.30727516],[3803.9,0.218],[3804.0,2.62881177]]]
["bitfinex","ETHUSD",1760721483046,[[3801.8,0.001],[3801.6,2.63046517],[3801.3,0.001],[3801.2,0.4594],[3800.7,1.728]],[[3802.3,2.63005016],[3802.5,0.04584367],[3802.8,2.62969939],[3802.9,0.2217],[3803.1,0.002]]]
["bitfinex","ETHUSD",1760721524165,[[3799.0,0.0442],[3798.7,2.63247788],[3798.5,0.2647],[3798.4,2.63261941],[3798.0,2.63289844]],[[3799.1,1.728],[3799.6,0.83196725],[3799.7,2.63178733],[3800.1,18.03175443],[3800.5,2.6312619]]]
["bitfinex","ETHUSD",1760721580546,[[3795.4,2.63471181],[3795.2,2.89960183],[3795.0,0.1312],[3794.9,0.0452],[3794.7,2.63519183]],[[3795.6,0.1312],[3795.7,0.04591793],[3796.2,1.728],[3796.3,2.6341499],[3796.4,16.05576295]]]
["bitfinex","ETHUSD",1760721587384,[[3795.3,2.89953782],[3795.1,2.6349191],[3794.9,0.001],[3794.8,0.1312],[3792.8,4.97245026]],[[3795.4,0.1312],[3795.7,0.04591793],[3795.8,0.41326337],[3796.0,1.728],[3796.1,4.97245026]]]
["bitfinex","ETHUSD",1760721624744,[[3793.2,2.63629653],[3793.1,0.1103],[3793.0,2.63643382],[3792.7,0.2647],[3792.5,2.63675576]],[[3793.3,0.04595209],[3793.9,1.9579],[3794.0,8.97579375],[3794.1,0.4283],[3794.2,2.63561034]]]
["bitfinex","ETHUSD",1760721688164,[[3792.6,0.001],[3792.4,2.63683958],[3792.1,2.63700145],[3791.6,2.63736115],[3791.2,0.2677]],[[3792.7,0.4621],[3792.8,2.12919761],[3792.9,0.41357121],[3793.0,0.04595718],[3793.1,20.00782556]]]
["bitfinex","ETHUSD",1760721717088,[[3788.8,2.63934058],[3788.3,2.63970646],[3788.2,0.2810307],[3787.8,2.94805472],[3787.7,0.17210635]],[[3789.6,0.2356],[3789.8,0.4139856],[3789.9,0.12841813],[3790.0,0.7017],[3790.5,18.28161161]]]
["bitfinex","ETHUSD",1760721767152,[[3798.6,2.63254883],[3798.5,2.89587994],[3798.2,2.707],[3798.1,2.8558913],[3797.8,2.63305487]],[[3799.1,1e-08],[3799.2,0.002],[3800.0,0.002],[3800.2,0.0458803],[3801.9,0.1112853]]]
["bitfinex","ETHUSD",1760721796544,[[3803.8,4.08745869],[3803.7,1.728],[3803.6,5.33203702],[3803.4,3.49162039],[3803.3,0.2173]],[[3803.9,0.002],[3804.9,0.2166],[3805.1,0.1034],[3805.9,0.03284374],[3806.0,0.215]]]
["bitfinex","ETHUSD",1760721830121,[[3808.9,2.62542991],[3808.7,2.62556721],[3808.4,2.62572984],[3808.1,0.23],[3807.9,2.6261076]],[[3809.0,0.5372],[3809.1,0.0457733],[3809.6,0.41182096],[3810.0,0.33141066],[3810.2,1.728]]]
["bitfinex","ETHUSD",1760721882746,[[3803.5,0.4433],[3803.2,2.62930384],[3803.1,0.001],[3803.0,0.2139],[3802.5,2.84580428]],[[3804.1,0.04583215],[3804.6,1.728],[3805.1,0.00486728],[3805.3,2.62794831],[3805.4,0.2127]]]
["bitfinex","ETHUSD",1760721892564,[[3803.7,3.65463137],[3803.6,0.001],[3803.5,2.63010224],[3803.2,0.001],[3803.1,0.001]],[[3805.9,0.79072115],[3806.0,2.63207425],[3806.2,2.73224862],[3806.8,0.002],[3807.6,2.62838954]]]
["bitfinex","ETHUSD",1760721932550,[[3801.3,3.06927897],[3801.2,0.2229],[3801.1,2.63081521],[3800.8,2.85388281],[3800.6,0.001]],[[3801.4,0.45854055],[3802.1,0.4386],[3802.4,1.728],[3802.5,15.78559665],[3802.8,0.45307959]]]
["bitfinex","ETHUSD",1760721993822,[[3801.3,0.001],[3800.9,0.001],[3800.8,0.001],[3800.7,2.63208961],[3800.4,0.001]],[[3801.6,0.03288089],[3801.7,2.00954326],[3801.8,2.73668815],[3802.0,2.67605393],[3802.3,15.39756999]]]
["bitfinex","ETHUSD",1760722033931,[[3802.5,0.001],[3802.1,0.001],[3801.8,0.001],[3801.7,0.4539],[3800.9,2.63189485]],[[3802.6,1.728],[3802.7,8.18671],[3802.8,0.1312],[3802.9,0.2103],[3803.0,0.13186878]]]
["bitfinex","ETHUSD",1760722101334,[[3800.7,0.001],[3800.6,0.001],[3800.1,0.2301],[3800.0,2.6315527],[3799.9,0.4691]],[[3801.0,17.77388181],[3801.2,2.63074818],[3801.4,18.5310749],[3801.5,7.38813776],[3801.9,2.73583777]]]
["bitfinex","ETHUSD",1760722136024,[[3799.3,2.63200061],[3799.1,3.29718129],[3798.6,2.86639666],[3797.6,2.63321045],[3797.5,1.728]],[[3800.5,17.71053101],[3800.8,2.63708435],[3800.9,0.2153],[3801.1,15.96842974],[3823.1,9.17498416]]]
["bitfinex","ETHUSD",1760722175180,[[3800.1,3.98534425],[3800.0,2.63257894],[3799.7,2.63175369],[3799.6,0.001],[3799.4,2.6319892]],[[3800.2,0.002],[3800.4,0.04586225],[3800.5,0.002],[3800.8,0.1312],[3800.9,0.002]]]
["bitfinex","ETHUSD",1760722240941,[[3799.6,0.001],[3799.3,0.001],[3799.2,0.001],[3798.9,0.001],[3798.8,0.001]],[[3799.7,17.48389605],[3799.8,0.00633353],[3800.5,2.63327985],[3800.6,0.002],[3800.7,2.84270204]]]
["bitfinex","ETHUSD",1760722263580,[[3800.1,2.63150969],[3799.9,2.63159262],[3799.7,3.06084969],[3799.6,0.001],[3799.4,2.63192597]],[[3800.2,0.04587424],[3800.5,0.0698184],[3800.6,0.002],[3800.8,0.1830334],[3800.9,0.2191]]]
["bitfinex","ETHUSD",1760722304500,[[3800.5,2.63223273],[3800.3,2.6313305],[3800.2,0.2323],[3800.1,0.4414],[3800.0,2.6315304]],[[3800.6,1.7738736],[3800.9,0.2183],[3801.0,0.002],[3801.1,0.10100001],[3801.4,0.002]]]
["bitfinex","ETHUSD",1760722359320,[[3796.1,2.63427322],[3795.7,0.4714],[3795.4,2.97886779],[3794.4,0.001],[3794.1,2.697]],[[3796.6,0.07883728],[3796.7,0.41318921],[3796.8,0.2161],[3797.0,0.1013],[3797.2,6.34]]]
["bitfinex","ETHUSD",1760722379466,[[3803.2,3.09016474],[3803.0,2.62949219],[3802.7,0.1312],[3801.6,2.63041231],[3722.6,0.26325488]],[[3803.3,0.04784727],[3803.4,0.1312],[3803.6,0.41252652],[3803.7,0.002],[3803.8,0.22519849]]]
["bitfinex","ETHUSD",1760722464338,[[3807.9,0.001],[3807.6,0.1312],[3807.5,2.62736065],[3807.1,0.6776],[3806.9,2.62676697]],[[3808.6,0.4305],[3808.9,0.26296414],[3809.1,1.73176337],[3809.2,15.53195465],[3810.2,0.1002]]]
["bitfinex","ETHUSD",1760722486187,[[3808.6,2.62663671],[3808.4,2.62571855],[3808.3,0.5764],[3808.2,2.62689649],[3808.1,0.2363]],[[3808.7,0.17697042],[3809.3,0.00200001],[3809.5,0.4331],[3809.6,0.50061365],[3809.7,0.002]]]
["bitfinex","ETHUSD",1760722520256,[[3815.4,2.95209957],[3815.3,0.46],[3814.8,2.708],[3814.6,2.6214843],[3814.3,17.07159445]],[[3816.5,0.04567265],[3816.7,1e-08],[3816.8,0.24314994],[3816.9,1.07281887],[3817.4,0.41100506]]]
["bitfinex","ETHUSD",1760722570542,[[3812.5,0.001],[3812.1,0.001],[3811.5,0.4569],[3811.1,0.2179],[3810.7,0.23082452]],[[3812.6,9.68938596],[3812.9,2.63247953],[3813.1,15.4816531],[3813.5,8.96427355],[3813.8,2.62206521]]]
["bitfinex","ETHUSD",1760722584347,[[3812.5,0.001],[3812.1,0.2301],[3812.0,2.62327957],[3811.9,0.4521],[3811.5,2.62358976]],[[3812.6,1.728],[3812.7,0.1304],[3812.8,0.04571684],[3813.2,0.2739],[3813.5,0.00455175]]]
["bitfinex","ETHUSD",1760722624843,[[3812.5,3.06725081],[3812.3,2.62303208],[3812.1,2.85990095],[3811.8,0.14332079],[3811.7,0.001]],[[3812.6,1.73],[3812.8,0.04571684],[3813.0,0.41143049],[3813.2,0.002],[3813.5,0.002]]]
["bitfinex","ETHUSD",1760722678259,[[3818.2,0.001],[3818.1,0.001],[3817.8,0.001],[3817.0,2.61981918],[3816.4,2.62020683]],[[3818.3,4.98088841],[3818.4,0.04565444],[3818.5,0.41082333],[3818.8,0.002],[3819.4,2.6182258]]]
["bitfinex","ETHUSD",1760722731917,[[3817.6,2.61944677],[3817.2,2.61972126],[3817.0,0.0053],[3816.0,5.49],[3814.9,0.2626]],[[3818.5,0.89798024],[3818.6,1.728],[3818.7,6.342],[3818.8,0.2313],[3819.8,0.00082179]]]
["bitfinex","ETHUSD",1760722778506,[[3817.9,2.61924094],[3817.7,2.61936757],[3817.3,2.61960321],[3816.9,0.001],[3816.8,2.62627762]],[[3818.0,0.6636],[3818.1,0.002],[3818.2,0.41089554],[3818.7,0.002],[3818.9,0.002]]]
["bitfinex","ETHUSD",1760722802970,[[3817.9,2.61924094],[3817.7,5.23869931],[3817.6,0.001],[3817.4,2.61954441],[3817.3,0.001]],[[3818.0,0.0456626],[3818.1,0.002],[3818.5,0.002],[3818.6,0.4385],[3818.7,0.002]]]
["bitfinex","ETHUSD",1760722861796,[[3819.2,2.61830707],[3819.1,0.001],[3819.0,2.61848054],[3818.8,0.001],[3818.5,2.61882308]],[[3819.6,0.44370001],[3819.9,0.25356863],[3820.0,0.002],[3820.3,0.04563298],[3821.0,2.84322728]]]
["bitfinex","ETHUSD",1760722893721,[[3813.0,2.62260687],[3812.8,2.64897187],[3812.7,0.5751751],[3812.6,2.6228747],[3812.5,0.1314]],[[3813.1,0.1304],[3814.2,0.09045984],[3814.3,0.04570826],[3814.7,0.2249],[3814.8,0.4408]]]
["bitfinex","ETHUSD",1760722944378,[[3815.4,2.62095717],[3815.2,2.6210562],[3814.9,0.1304],[3814.8,2.62133149],[3814.2,2.62178176]],[[3815.5,0.59840001],[3815.6,0.2261],[3816.4,0.002],[3816.8,0.002],[3816.9,2.84098432]]]
["bitfinex","ETHUSD",1760722949605,[[3813.4,2.62233177],[3813.0,0.27639433],[3812.9,0.1304],[3812.7,2.62276608],[3812.6,0.001]],[[3813.5,0.5984],[3813.9,0.2261],[3814.0,0.41125308],[3814.3,0.04570439],[3815.0,2.62124585]]]
["bitfinex","ETHUSD",1760723000404,[[3807.6,2.62632629],[3807.5,0.001],[3807.4,2.62645635],[3807.1,2.6276296],[3807.0,2.62672532]],[[3807.7,0.0427297],[3808.9,0.41187383],[3809.7,0.4496],[3809.9,1.728],[3810.0,15.31735773]]]
["bitfinex","ETHUSD",1760723051352,[[3809.2,2.62522314],[3809.0,2.6253537],[3808.8,0.0727],[3808.7,2.62554178],[3808.4,0.001]],[[3809.3,0.1312],[3809.4,0.002],[3809.6,0.002],[3809.7,0.4117875],[3815.8,0.68576815]]]
["bitfinex","ETHUSD",1760723097596,[[3811.5,0.001],[3811.1,0.1314],[3810.5,2.62428434],[3810.4,0.001],[3810.3,0.0727]],[[3811.6,0.4308],[3811.7,0.1304],[3812.1,0.4135199],[3812.2,0.2333],[3812.5,0.002]]]
["bitfinex","ETHUSD",1760723136915,[[3806.7,2.62694722],[3806.6,0.02627016],[3806.5,2.62703429],[3806.4,0.0777],[3806.1,2.62731276]],[[3806.8,0.41211819],[3806.9,0.79021503],[3807.6,1.728],[3807.7,17.51301229],[3807.8,0.222]]]
["bitfinex","ETHUSD",1760723162370,[[3805.5,2.62777558],[3804.6,0.0777],[3804.3,2.62856483],[3803.8,2.62894999],[3803.7,2.496]],[[3805.6,0.04581294],[3806.1,0.6645],[3806.3,1.728],[3806.4,15.563915],[3807.1,0.228]]]
["bitfinex","ETHUSD",1760723195683,[[3805.4,2.62783427],[3805.0,0.0807],[3804.6,2.62834354],[3804.5,0.0807],[3804.2,2.62867036]],[[3805.9,0.2259],[3806.5,6.342],[3806.6,1.77380053],[3806.7,15.563915],[3807.5,0.002]]]
["bitfinex","ETHUSD",1760723234366,[[3802.0,2.6301632],[3801.5,0.2713229],[3801.3,2.63063661],[3800.9,2.6309508],[3800.4,2.63128098]],[[3802.3,0.04584901],[3802.6,0.41260315],[3802.9,0.4575],[3803.2,0.2344],[3803.4,1.728]]]
["bitfinex","ETHUSD",1760723264256,[[3797.3,2.63345008],[3797.1,2.63358879],[3796.8,2.76499487],[3796.6,0.0857],[3796.2,2.63415136]],[[3797.4,0.1312],[3798.1,1.9561],[3798.2,0.4704],[3798.3,0.04589844],[3798.6,2.63255039]]]
["bitfinex","ETHUSD",1760723300071,[[3803.5,2.62915735],[3803.1,2.62940773],[3801.6,2.768],[3801.5,4.35854057],[3801.4,2.3424609]],[[3803.7,0.41449188],[3803.9,0.4301],[3805.2,15.61779519],[3806.4,0.002],[3806.5,2.62912953]]]
["bitfinex","ETHUSD",1760723352515,[[3810.9,2.65029258],[3810.8,2.886533],[3810.6,2.62420984],[3810.2,5.39448355],[3810.1,0.0857]],[[3811.0,0.2214],[3811.4,0.4336],[3812.0,0.2214],[3812.1,0.002],[3812.3,0.04573169]]]
["bitfinex","ETHUSD",1760723388880,[[3810.1,2.62460302],[3810.0,2.62467191],[3809.6,3.14992192],[3809.5,0.1312],[3809.1,2.71198609]],[[3810.2,0.3506],[3810.5,0.04575569],[3810.6,0.41370205],[3810.7,0.4459],[3811.1,2.62391959]]]
["bitfinex","ETHUSD",1760723448758,[[3822.0,2.61643118],[3821.9,2.61649964],[3821.6,2.61669436],[3821.3,2.6168984],[3821.2,0.3021]],[[3822.1,1e-08],[3822.4,1.11701902],[3822.7,1.13013403],[3822.8,0.6551],[3823.5,5.51290702]]]
["bitfinex","ETHUSD",1760723474548,[[3821.6,0.001],[3821.2,0.001],[3820.2,0.0857],[3819.7,0.3021],[3819.1,1.728]],[[3821.7,24.34158678],[3821.8,0.2273],[3821.9,2.61655191],[3822.1,0.5108166],[3822.2,2.61634507]]]
["bitfinex","ETHUSD",1760723512589,[[3819.9,2.61786957],[3819.7,2.61800258],[3819.3,0.1304],[3819.2,0.3021],[3819.1,2.72657252]],[[3820.0,0.1304],[3820.3,0.41062691],[3820.6,1.728],[3820.7,2.66302016],[3821.0,2.61717965]]]
["bitfinex","ETHUSD",1760723551499,[[3820.0,2.61780104],[3819.8,2.61788876],[3819.6,0.02618075],[3819.5,2.61809437],[3819.3,0.1314]],[[3820.1,0.2153],[3820.3,0.41062617],[3820.5,0.4276],[3820.6,0.04563412],[3820.7,1.728]]]
["bitfinex","ETHUSD",1760723576589,[[3818.5,0.001],[3818.1,0.1082],[3818.0,2.62015795],[3817.7,2.61931567],[3817.5,0.3021]],[[3818.6,2.26935201],[3818.7,2.61870446],[3818.9,2.61856364],[3819.0,16.44588636],[3819.3,0.22005888]]]
["bitfinex","ETHUSD",1760723617465,[[3826.2,2.61355914],[3826.0,2.61364873],[3825.7,2.6138533],[3825.6,2.91008565],[3825.5,0.0858]],[[3826.3,0.002],[3826.7,0.232],[3827.1,0.4493],[3827.5,1.728],[3827.9,0.196]]]
["bitfinex","ETHUSD",1760723653538,[[3832.5,2.60925289],[3832.3,0.435],[3832.2,2.60944772],[3831.8,2.60973701],[3831.1,15.35054055]],[[3833.4,0.66802],[3833.7,4.33645662],[3833.9,0.2207],[3834.0,2.60824581],[3834.6,2.60784311]]]
["bitfinex","ETHUSD",1760723681319,[[3831.4,2.610012],[3831.3,0.001],[3831.0,2.83634137],[3830.9,0.4655],[3830.5,2.61061509]],[[3832.5,2.60927682],[3832.7,0.4639],[3832.9,0.2153],[3833.1,0.04548315],[3833.2,1.728]]]
["bitfinex","ETHUSD",1760723737001,[[3828.4,3.04825725],[3828.3,2.93130698],[3828.2,0.1435],[3828.0,2.61231964],[3827.9,0.1304]],[[3828.5,0.1304],[3829.6,0.002],[3829.8,1.9459],[3830.0,0.07816532]]]
["bitfinex","ETHUSD",1760723750469,[[3829.5,2.61130695],[3829.4,2.61137515],[3829.2,2.61148271],[3828.8,2.6117834],[3828.7,0.78017316]],[[3830.6,2.61062378],[3830.7,0.4538],[3830.8,2.61043005],[3830.9,0.002],[3831.0,0.2179]]]
["bitfinex","ETHUSD",1760723778214,[[3825.6,0.001],[3825.2,0.4464],[3825.1,0.0261431],[3824.8,0.2267],[3824.5,17.98281881]],[[3826.6,0.4404],[3826.7,0.2238],[3827.0,0.2238],[3827.6,1.728]]]
["bitfinex","ETHUSD",1760723830218,[[3825.9,0.001],[3825.6,0.001],[3825.5,0.001],[3825.1,0.001],[3824.3,2.61480286]],[[3826.0,5.37669125],[3826.2,2.61355914],[3826.5,2.82896606],[3826.8,0.40997218],[3827.4,2.61274253]]]
["bitfinex","ETHUSD",1760723880149,[[3823.7,2.61526288],[3823.6,0.001],[3823.5,2.61539847],[3823.3,0.001],[3823.2,0.001]],[[3824.4,3.08021387],[3824.7,2.6146517],[3824.8,0.002],[3824.9,2.36294924],[3838.1,0.071]]]
["bitfinex","ETHUSD",1760723907706,[[3824.0,0.001],[3823.7,2.6152676],[3823.6,0.001],[3823.3,0.001],[3823.2,0.001]],[[3824.5,0.73206525],[3824.8,0.002],[3824.9,0.2301],[3825.2,0.002],[3826.1,2.61365002]]]
["bitfinex","ETHUSD",1760723937893,[[3824.0,2.61603766],[3823.8,3.05448858],[3823.6,0.001],[3823.5,0.1304],[3823.4,2.61543037]],[[3824.4,0.002],[3824.7,2.61459256],[3824.8,0.002],[3824.9,3.31205784],[3825.2,2.14017459]]]
["bitfinex","ETHUSD",1760723973924,[[3825.1,3.13718611],[3825.0,0.02614379],[3824.9,2.61444306],[3824.7,2.61454969],[3824.6,1.728]],[[3825.2,0.002],[3825.6,0.002],[3825.9,0.234],[3826.0,0.002],[3826.5,0.92187524]]]
["bitfinex","ETHUSD",1760724048405,[[3827.9,2.61238143],[3827.7,2.61252704],[3827.2,2.61287469],[3827.1,0.37222513],[3827.0,0.97744948]],[[3828.3,0.4692],[3828.6,2.61393688],[3828.8,2.6117913],[3828.9,0.2218],[3829.0,0.002]]]
["bitfinex","ETHUSD",1760724060105,[[3827.6,2.61355949],[3827.4,2.6127289],[3827.2,0.001],[3827.1,0.1318],[3827.0,4.34099282]],[[3828.1,0.4592],[3828.4,0.40975133],[3828.8,1.728],[3829.0,0.002],[3829.4,1.728]]]
["bitfinex","ETHUSD",1760724118136,[[3829.3,0.3328],[3828.6,4.33991846],[3828.1,2.61225757],[3816.1,0.071],[3783.9,0.15]],[[3830.4,1.728],[3830.5,2.6106438],[3830.7,2.61049041],[3830.8,0.4095213],[3830.9,0.214]]]
["bitfinex","ETHUSD",1760724142200,[[3831.2,2.61008246],[3831.1,0.27766777],[3830.7,2.61045322],[3830.5,0.1664],[3830.4,2.61067804]],[[3831.8,0.2198],[3832.1,2.60954779],[3832.2,0.002],[3832.4,2.60938025],[3832.6,0.002]]]
["bitfinex","ETHUSD",1760724198455,[[3830.6,2.61055709],[3830.0,0.1304],[3829.9,0.1704],[3829.5,2.61229546],[3829.2,2.61250666]],[[3830.7,0.1324],[3831.0,0.4095342],[3831.1,0.002],[3831.4,0.2198],[3831.7,0.4327]]]
["bitfinex","ETHUSD",1760724220692,[[3828.0,0.001],[3827.6,0.001],[3827.2,0.001],[3826.8,0.001],[3826.7,0.1744]],[[3828.5,4.85032706],[3828.6,0.40976255],[3828.7,3.37477126],[3828.9,2.83365154],[3829.9,0.29155562]]]
["bitfinex","ETHUSD",1760724251780,[[3828.5,0.1744],[3828.4,2.6120522],[3827.7,2.74289682],[3827.6,0.001]],[[3828.8,0.002],[3829.3,3.02115779],[3829.7,2.61121251]]]
["bitfinex","ETHUSD",1760724307804,[[3828.1,0.001],[3828.0,0.001],[3827.8,0.001],[3827.6,0.001],[3827.5,2.61266845]],[[3828.2,4.78329372],[3828.3,0.40977972],[3828.4,2.61206856],[3828.8,2.61184088],[3829.1,0.2286]]]
["bitfinex","ETHUSD",1760724336263,[[3828.9,2.61171615],[3828.8,0.1304],[3828.4,2.78645345],[3828.1,0.001],[3827.5,5.30363747]],[[3829.2,1e-08],[3829.5,0.1304],[3829.6,0.4497],[3829.9,0.2189],[3830.0,2.6584857]]]
["bitfinex","ETHUSD",1760724367992,[[3830.7,3.13259502],[3830.5,2.61057182],[3830.3,5.29772584],[3830.2,0.1744],[3830.1,15.19199516]],[[3830.8,0.002],[3831.3,0.4513],[3832.0,0.2189],[3832.1,0.2354],[3832.2,1.728]]]
["bitfinex","ETHUSD",1760724421918,[[3829.2,0.1794],[3829.1,2.61153366],[3828.8,0.1794],[3828.7,2.61279172],[3828.1,17.94952659]],[[3830.3,3.07957016],[3830.4,0.2158],[3830.8,1.728],[3830.9,2.61039464],[3831.0,0.2158]]]
["bitfinex","ETHUSD",1760724457178,[[3832.5,1.728],[3832.4,2.80207391],[3832.1,1.728],[3832.0,3.0081],[3831.9,2.6096688]],[[3833.6,0.32669642],[3833.7,0.4446],[3833.8,0.2139],[3834.4,1.728],[3834.5,4.33592773]]]
["bitfinex","ETHUSD",1760724504502,[[3830.9,0.001],[3830.5,0.001],[3830.0,0.4297],[3829.6,0.001],[3828.8,1.8947]],[[3831.0,4.38378801],[3831.2,2.61015822],[3831.3,0.4269],[3831.8,0.2272],[3832.0,2.60966613]]]
["bitfinex","ETHUSD",1760724524050,[[3830.9,0.001],[3830.4,0.4297],[3829.9,0.20551034]],[[3831.0,5.57155197],[3831.9,15.33522225]]]
["bitfinex","ETHUSD",1760724558915,[[3830.9,0.001],[3830.5,0.001],[3830.1,2.61189669],[3829.9,0.6156],[3829.4,2.6113434]],[[3831.0,5.47357289],[3831.2,2.61016161],[3831.4,2.61003499],[3831.8,2.60979732],[4147.3,0.00757502]]]
["bitfinex","ETHUSD",1760724609682,[[3830.0,2.61096605],[3829.8,2.61105322],[3829.7,23.22939238],[3829.5,2.61127861],[3829.2,4.33945585]],[[3830.1,1e-08],[3830.2,0.002],[3830.5,0.002],[3830.6,0.002],[3831.4,0.40947551]]]
["bitfinex","ETHUSD",1760724630590,[[3835.7,5.37734996],[3835.5,17.92380528],[3835.3,0.1667],[3834.3,2.60797749],[3832.6,1.76781561]],[[3835.8,0.93118104],[3836.2,0.002],[3837.2,0.003],[3837.4,0.4689],[3838.2,4.74227016]]]
["bitfinex","ETHUSD",1760724658380,[[3833.2,2.63485249],[3833.1,0.1667],[3833.0,4.82463119],[3832.8,0.442],[3832.7,2.681]],[[3834.2,0.4419],[3834.6,2.6078441],[3834.8,2.60770818],[3834.9,0.1975],[3835.0,0.40909585]]]
["bitfinex","ETHUSD",1760724698852,[[3833.7,0.1304],[3833.6,0.4499],[3833.4,2.93118073],[3833.2,0.1667],[3833.1,2.60884281]],[[3834.3,0.1304],[3834.6,1.951],[3834.7,3.04418646],[3834.9,2.8051408],[3835.3,2.60739388]]]
["bitfinex","ETHUSD",1760724739230,[[3834.3,2.78101873],[3834.1,1.728],[3834.0,2.60918299],[3833.9,0.4407],[3833.8,2.673]],[[3835.5,0.4722],[3835.6,2.83197041],[3835.8,2.60902673],[3836.2,0.002],[3836.7,2.76421922]]]
["bitfinex","ETHUSD",1760724806393,[[3823.7,0.4615],[3822.9,1.625],[3822.8,0.1667],[3822.5,2.61602844],[3822.1,2.61635171]],[[3825.1,2.61431073],[3825.2,1.728],[3825.4,0.2299]]]
["bitfinex","ETHUSD",1760724843785,[[3823.0,0.001],[3822.2,0.4297],[3822.1,2.78300307],[3822.0,3.25]],[[3823.1,4.34367837],[3823.3,2.66115417],[3823.4,0.225],[3823.5,0.4543]]]
["bitfinex","ETHUSD",1760724846688,[[3823.0,0.001],[3822.6,0.001],[3822.2,0.001],[3821.9,0.4287],[3821.8,3.25]],[[3823.1,2.61567837],[3823.2,0.4543],[3823.3,2.66113889],[3823.5,2.61540496],[3823.7,1.728]]]
["bitfinex","ETHUSD",1760724909958,[[3822.7,3.07580167],[3822.6,0.001],[3822.5,2.61708043],[3822.3,0.1667],[3822.2,0.001]],[[3823.0,0.002],[3823.4,0.002],[3823.8,0.002],[3824.0,0.2242],[3824.1,3.0667133]]]
["bitfinex","ETHUSD",1760724932478,[[3822.9,20.63264829],[3822.7,2.61589867],[3822.6,0.53117196],[3822.5,2.6170533],[3822.2,0.12785238]],[[3823.0,0.002],[3823.4,0.002],[3823.8,0.002],[3824.7,0.4663],[3824.9,0.2344]]]
["bitfinex","ETHUSD",1760724969778,[[3821.4,0.58608113],[3821.3,0.453],[3821.2,0.174],[3821.1,2.61698802],[3820.9,2.61717388]],[[3822.3,2.66183691],[3822.5,2.61610449],[3822.6,0.4485],[3822.7,0.4103978],[3822.9,0.12659223]]]
["bitfinex","ETHUSD",1760725019389,[[3825.1,5.42471073],[3824.9,2.61439448],[3824.8,15.38269287],[3824.7,2.61454838],[3824.6,4.2787]],[[3825.2,1e-08],[3825.6,0.002],[3825.8,0.4684],[3826.0,0.002],[3826.1,0.2151]]]
["bitfinex","ETHUSD",1760725058640,[[3825.5,0.1304],[3824.7,2.61457189],[3824.4,0.1286],[3824.3,2.61582331],[3823.8,2.61517992]],[[3825.6,1.03538569],[3825.7,2.61392148],[3826.0,0.002],[3826.1,1.8584],[3826.6,0.40998372]]]
["bitfinex","ETHUSD",1760725135935,[[3823.9,2.92664952],[3823.7,2.61524627],[3823.6,0.4739],[3823.4,15.40657194],[3823.3,4.34449501]],[[3824.0,0.002],[3824.4,0.002],[3824.8,0.002],[3825.3,0.04557902],[3825.6,0.002]]]
["bitfinex","ETHUSD",1760725179645,[[3829.7,0.52225388],[3829.3,1.728],[3829.2,2.8444],[3829.1,0.4559],[3827.4,2.61268336]],[[3830.5,0.4369],[3830.6,0.2359],[3830.8,2.61048168],[3831.3,0.04550176],[3831.5,0.40947499]]]
["bitfinex","ETHUSD",1760725220729,[[3832.4,2.60933096],[3832.2,2.6094146],[3832.1,0.1286],[3831.8,1.728],[3831.7,3.1334]],[[3832.9,0.2223],[3833.0,0.4379],[3833.6,0.2223],[3833.7,2.60845286],[3834.0,2.82555887]]]
["bitfinex","ETHUSD",1760725238307,[[3832.4,2.60933096],[3832.2,2.60945738],[3832.1,0.001],[3832.0,0.87347395],[3831.9,2.60962577]],[[3832.5,0.002],[3832.9,0.216],[3833.0,0.4477],[3833.6,0.2223],[3833.8,2.60841862]]]
["bitfinex","ETHUSD",1760725288134,[[3834.1,0.001],[3833.8,0.001],[3833.4,0.001],[3832.7,2.60910095],[3832.4,2.60928491]],[[3834.2,2.70710599],[3834.3,0.1304],[3834.4,2.60797027],[3834.7,2.60778784],[3834.9,0.13067569]]]
["bitfinex","ETHUSD",1760725328387,[[3836.6,0.2337],[3836.4,0.4358],[3836.2,1.04489894],[3835.7,2.60703238],[3834.8,0.2337]],[[3837.6,0.2159],[3838.0,0.099],[3838.3,0.26621975],[3838.8,1.728],[3839.2,0.13197711]]]
["bitfinex","ETHUSD",1760725340739,[[3837.1,3.73634885],[3836.9,2.60620525],[3836.7,15.13597545],[3836.6,5.2784152],[3836.5,0.2337]],[[3838.4,0.099],[3838.5,0.04541632],[3838.8,2.6049902],[3838.9,0.3492],[3839.1,2.82099719]]]
["bitfinex","ETHUSD",1760725405575,[[3842.1,0.1296],[3841.9,2.60285539],[3841.7,2.60295072],[3841.2,3.03213655],[3841.0,0.215]],[[3842.2,0.1022],[3842.6,0.002],[3842.9,2.82162732],[3843.2,0.1296]]]
["bitfinex","ETHUSD",1760725440370,[[3842.5,3.21671046],[3842.3,2.60256168],[3842.2,0.6771],[3842.0,17.67927401],[3841.9,2.60283145]],[[3842.6,1e-08],[3843.4,0.3183],[3843.8,0.04534971],[3843.9,0.2142],[3845.0,3.03499309]]]
["bitfinex","ETHUSD",1760725480218,[[3843.6,0.001],[3842.3,0.1296],[3842.2,0.6665],[3841.2,2.60332412],[3840.8,2.60358853]],[[3843.7,18.67726365],[3843.9,3.00974534],[3844.0,15.22942825],[3844.2,2.60132147],[3844.4,2.87607081]]]
["bitfinex","ETHUSD",1760725510776,[[3843.3,0.4492],[3843.2,0.2256],[3843.1,2.60205131],[3842.9,2.60219654],[3842.4,2.60250339]],[[3843.8,2.60164531],[3843.9,0.04534982],[3844.0,2.60148027],[3844.3,0.002],[3844.4,0.4080835]]]
["bitfinex","ETHUSD",1760725530715,[[3841.6,0.001],[3841.3,0.001],[3840.8,0.4582],[3840.1,0.001],[3839.9,0.02604234]],[[3841.7,6.98783429],[3841.8,3.07687113],[3842.0,0.51179949],[3842.1,17.69109676],[3842.4,2.60256068]]]
["bitfinex","ETHUSD",1760725588492,[[3845.7,2.72990683],[3845.6,3.13342164],[3845.3,0.4447],[3845.2,2.6005948],[3845.0,2.60077442]],[[3845.8,0.005],[3845.9,0.003],[3846.2,0.002],[3846.4,0.003],[3846.5,0.099]]]
["bitfinex","ETHUSD",1760725627965,[[3846.3,0.001],[3845.8,0.4749],[3845.7,2.60028102],[3845.5,2.60044028],[3845.0,2.60075376]],[[3846.4,2.60183362],[3846.6,2.59970147],[3846.7,0.003],[3846.8,0.78203508],[3846.9,0.2814]]]
["bitfinex","ETHUSD",1760725652347,[[3846.3,3.62769062],[3846.1,2.60000285],[3845.9,2.60113488],[3845.7,1.728],[3845.6,17.64156647]],[[3846.4,0.00200001],[3846.7,0.003],[3847.1,0.003],[3847.8,0.099],[3848.3,2.59859768]]]
["bitfinex","ETHUSD",1760725713412,[[3846.3,0.4552],[3845.9,0.001],[3845.8,2.60021715],[3845.6,2.72996699],[3845.5,0.001]],[[3846.4,0.04532189],[3846.5,2.59977302],[3846.6,0.002],[3846.7,2.60264733],[3846.8,0.78200451]]]
["bitfinex","ETHUSD",1760725749982,[[3846.3,0.001],[3846.2,2.59994916],[3846.0,3.15879111],[3845.9,0.001],[3845.6,2.60031426]],[[3846.6,0.1296],[3846.7,0.04531143],[3846.9,1.728],[3847.0,2.5994448],[3847.1,0.10180001]]]
["bitfinex","ETHUSD",1760725817357,[[3844.9,2.6008045],[3844.7,3.04907929],[3844.3,0.2351],[3844.2,2.60128293],[3843.8,15.29730573]],[[3845.5,0.002],[3845.6,2.60037499],[3845.8,1.875],[3845.9,2.6021794],[3846.1,0.51151548]]]
["bitfinex","ETHUSD",1760725830334,[[3848.7,2.59825746],[3848.1,0.6606],[3848.0,2.59873123],[3847.4,17.6613636],[3846.7,2.55970435]],[[3849.0,0.38222505],[3849.2,0.9188568],[3849.3,0.1495],[3849.5,2.88740009],[3850.2,2.59727967]]]
["bitfinex","ETHUSD",1760725863174,[[3846.6,0.001],[3846.4,0.02599833],[3846.3,0.4522],[3846.2,0.001],[3845.9,0.2309]],[[3847.7,0.1008],[3847.9,0.1565],[3848.0,0.04530101],[3848.7,2.59830215],[3848.8,15.18443553]]]
["bitfinex","ETHUSD",1760725918773,[[3848.7,3.19407993],[3848.5,2.59835987],[3848.3,2.59851828],[3848.1,0.2164],[3847.9,2.59876401]],[[3848.8,0.002],[3849.2,0.002],[3849.6,0.1514],[3849.7,1.728],[3849.8,0.1296]]]
["bitfinex","ETHUSD",1760725953668,[[3848.6,0.1296],[3847.7,0.4333],[3846.9,17.70044996],[3846.7,1.98796579],[3846.6,2.5996939]],[[3848.7,0.3166],[3848.8,0.04528881],[3848.9,1.728],[3849.1,2.59801994],[3849.2,1e-08]]]
["bitfinex","ETHUSD",1760725976155,[[3848.6,0.001],[3848.2,0.001],[3848.1,2.83473815],[3848.0,0.5976],[3847.4,2.59910148]],[[3848.7,1.8576],[3848.8,2.64355781],[3848.9,6.6759],[3849.0,2.69948014],[3849.2,1e-08]]]
["bitfinex","ETHUSD",1760726033092,[[3843.6,0.001],[3843.3,0.001],[3843.2,0.001],[3842.4,0.2142],[3841.6,0.001]],[[3843.7,20.34135305],[3843.8,0.1878],[3843.9,2.60157553],[3844.1,2.90719088],[3844.2,3.04525829]]]
["bitfinex","ETHUSD",1760726064008,[[3841.3,0.001],[3840.8,0.2148],[3840.6,0.4337],[3839.9,0.2305],[3839.4,2.6045318]],[[3841.4,6.10037897],[3841.6,2.60310334],[3841.8,2.60298387],[3841.9,0.6593],[3842.0,21.6279656]]]
["bitfinex","ETHUSD",1760726129749,[[3848.3,2.59852706],[3848.0,2.59874913],[3847.7,2.59895522],[3847.5,2.652],[3847.3,0.53541789]],[[3848.5,0.1001],[3848.6,0.002],[3849.0,0.002],[3849.1,2.79343266],[3849.3,2.59788384]]]
["bitfinex","ETHUSD",1760726149035,[[3851.1,2.59664033],[3850.9,0.02596795],[3850.7,2.59690316],[3850.2,2.59726306],[3850.1,0.56483]],[[3852.1,0.40733217],[3852.9,0.10411745],[3853.9,2.59480138],[3854.7,0.51302614],[3855.3,1.22945256]]]
["bitfinex","ETHUSD",1760726216553,[[3852.1,0.1296],[3851.8,0.001],[3851.4,2.59740409],[3851.3,2.1696],[3851.2,2.59656833]],[[3852.5,2.62172698],[3852.7,0.1296],[3852.9,0.1586],[3853.0,2.59741764],[3853.1,0.04524143]]]
["bitfinex","ETHUSD",1760726238921,[[3854.9,0.2233],[3854.0,0.2233],[3853.9,1.728],[3853.8,15.34117685],[3853.4,2.59510927]],[[3856.0,0.16],[3856.3,0.0996],[3856.8,2.59283061],[3857.0,1.728],[3857.1,2.59894522]]]
["bitfinex","ETHUSD",1760726290378,[[3853.0,0.001],[3852.6,0.001],[3852.2,0.001],[3851.4,0.001],[3851.1,0.6451]],[[3853.1,5.60495532],[3853.2,16.347207],[3853.3,2.89765603],[3853.4,0.50823784],[3853.6,24.04136296]]]
["bitfinex","ETHUSD",1760726323353,[[3852.2,0.6595],[3851.8,0.1306],[3851.6,2.59630028],[3851.4,0.001],[3851.3,0.2348]],[[3852.3,1.7732491],[3852.4,0.1296],[3852.5,2.59577901],[3852.6,0.002],[3852.7,2.59558886]]]
["bitfinex","ETHUSD",1760726346748,[[3851.9,0.001],[3851.8,0.001],[3851.5,2.59732945],[3851.4,0.001],[3851.3,2.8312891]],[[3852.8,0.13110592],[3852.9,0.2084],[3853.0,0.002],[3853.4,1.73],[3853.8,15.35966001]]]
["bitfinex","ETHUSD",1760726427714,[[3850.9,3.6541094],[3850.7,2.81318208],[3850.3,2.59718798],[3849.3,2.59781711],[3847.9,3.26004586]],[[3851.0,0.002],[3851.4,0.002],[3851.5,0.002],[3851.8,0.002],[3851.9,0.002]]]
["bitfinex","ETHUSD",1760726471577,[[3849.8,0.001],[3849.7,2.59760276],[3849.5,0.02597739],[3849.4,2.59879974],[3849.3,0.4279]],[[3850.3,0.1018],[3850.4,7.86524944],[3850.6,2.80220632],[3850.8,6.34558824],[3853.0,0.12860852]]]
["bitfinex","ETHUSD",1760726485014,[[3851.9,3.05500024],[3851.6,1.728],[3851.5,2.59637326],[3850.8,2.81973413],[3850.5,3.12556446]],[[3852.6,0.002],[3853.0,0.002],[3853.1,0.3082],[3853.4,0.002],[3853.7,17.77348705]]]
["bitfinex","ETHUSD",1760726558125,[[3851.4,2.72605843],[3851.1,2.81215054],[3850.9,0.4379],[3850.7,2.59688214],[3850.2,2.5972078]],[[3851.5,0.002],[3851.9,0.002],[3852.0,9.05607658],[3852.1,0.1038],[3852.2,8.52290985]]]
["bitfinex","ETHUSD",1760726590262,[[3851.4,0.1306],[3851.2,2.59654742],[3851.1,0.6933],[3851.0,2.59771501],[3850.6,2.5979492]],[[3851.5,5.26838022],[3851.9,2.59814545],[3852.1,9.15599045],[3852.3,0.17685108],[3852.6,3.0626934]]]
["bitfinex","ETHUSD",1760726640115,[[3849.3,0.2373],[3848.7,2.59825894],[3848.5,2.59941022],[3848.4,0.2311],[3840.1,0.40742657]],[[3849.4,2.59780745],[3849.6,2.59767567],[3849.8,5.93612704],[3850.0,2.59745825],[3850.1,0.099]]]
["bitfinex","ETHUSD",1760726683395,[[3848.1,0.001],[3847.9,3.07049584],[3847.8,0.001],[3847.7,2.59994307],[3837.5,1.58929046]],[[3848.6,2.70005419],[3848.8,8.53434499],[3849.0,0.002],[3849.2,0.002],[3849.3,2.64319946]]]
["bitfinex","ETHUSD",1760726706843,[[3846.4,3.03463002],[3846.2,0.2362],[3845.9,2.60016929],[3845.1,2.60068745],[3844.9,0.12931694]],[[3847.5,0.3203],[3847.7,15.22705164],[3847.8,0.4348],[3848.0,0.2079],[3848.2,0.40770468]]]
["bitfinex","ETHUSD",1760726743575,[[3846.7,3.06312143],[3846.5,2.5997623],[3846.4,0.2362],[3846.1,2.59998738],[3834.0,0.04529818]],[[3847.3,2.59923846],[3847.6,2.59902339],[3847.7,0.74426584],[3847.8,0.04529826],[3847.9,1.9463]]]
["bitfinex","ETHUSD",1760726806349,[[3848.9,0.1296],[3848.3,0.001],[3847.9,0.001],[3847.5,0.001],[3847.4,0.685]],[[3849.0,0.36909911],[3849.2,0.002],[3849.3,0.002],[3849.4,0.002],[3849.6,0.002]]]
["bitfinex","ETHUSD",1760726828090,[[3847.4,0.1296],[3846.9,2.59948373],[3846.4,0.001],[3846.3,0.001]],[[3847.7,2.04498496],[3847.8,1.728],[3847.9,16.09356012],[3848.0,0.1296],[3848.4,0.5487853]]]
["bitfinex","ETHUSD",1760726864724,[[3841.7,0.4604],[3841.5,0.1296],[3841.4,0.001],[3841.3,2.60328167],[3841.1,2.82551958]],[[3842.0,1.728],[3842.1,2.60276878],[3842.2,0.17496542],[3842.3,2.60260842],[3842.6,0.1813]]]
["bitfinex","ETHUSD",1760726913154,[[3837.7,0.4677],[3837.6,0.1296],[3837.1,3.63321497],[3836.9,2.60626615],[3836.7,0.001]],[[3837.9,2.6056047],[3838.1,2.60546494],[3838.3,0.04541663],[3838.4,0.1296],[3838.6,2.60512816]]]
["bitfinex","ETHUSD",1760726957215,[[3838.5,2.60514038],[3838.3,4.05549435],[3837.9,0.217],[3837.8,2.60561168],[3836.8,3.81]],[[3839.2,2.60472874],[3839.4,4.33257631],[3839.6,0.2602],[3839.7,0.0453969],[3840.7,2.60371117]]]
["bitfinex","ETHUSD",1760727003700,[[3838.3,0.92341349],[3837.5,0.001],[3837.1,2.83216734],[3836.8,0.4458],[3836.1,10.25]],[[3839.4,3.04962624],[3839.9,0.2014],[3840.0,0.002],[3840.2,0.002],[3840.4,4.71977795]]]
["bitfinex","ETHUSD",1760727033293,[[3839.4,5.16687664],[3839.3,5.24864147],[3839.1,0.2262],[3839.0,2.60480731],[3838.9,5.96066926]],[[3839.5,0.002],[3839.9,0.002],[3840.0,0.002],[3840.2,0.002],[3840.5,0.4335]]]
["bitfinex","ETHUSD",1760727081375,[[3838.2,0.1296],[3837.9,0.4415],[3837.6,2.60574806],[3837.5,0.001],[3837.4,7.90886324]],[[3838.3,2.60732006],[3838.5,2.60524103],[3838.6,0.04540579],[3838.7,0.002],[3838.8,0.4663]]]
["bitfinex","ETHUSD",1760727125674,[[3835.3,0.5611],[3835.2,0.2155],[3834.4,2.60790812],[3834.0,0.2181],[3833.8,4.33633998]],[[3835.4,2.60728998],[3835.6,2.60720528],[3835.8,0.577],[3836.0,2.65236897],[3836.2,19.45358358]]]
["bitfinex","ETHUSD",1760727147231,[[3835.2,0.73525825],[3835.1,0.2281],[3834.9,0.8]],[[3835.9,0.04544562],[3836.3,1.75400592],[3836.4,2.82663115],[3836.6,2.60647724],[3836.7,0.78398475]]]
["bitfinex","ETHUSD",1760727192451,[[3835.8,0.1306],[3835.4,0.001],[3835.3,0.001],[3835.1,0.6693],[3834.9,2.60862749]],[[3835.9,2.73112127],[3836.0,2.65234111],[3836.3,2.60668823],[3836.4,0.1296],[3837.1,2.60819601]]]
["bitfinex","ETHUSD",1760727238385,[[3836.8,0.1296],[3836.5,0.4567],[3836.3,0.6],[3836.2,2.60673932],[3836.0,2.60686949]],[[3837.1,0.002],[3837.3,4.33402352],[3837.5,0.3177],[3837.6,8.91581313],[3837.7,0.40878189]]]
["bitfinex","ETHUSD",1760727311078,[[3838.2,8.71150446],[3838.0,2.60547262],[3837.9,0.4587],[3837.8,2.60565949],[3837.4,9.97782784]],[[3838.7,0.002],[3839.0,0.1848],[3839.1,0.002],[3839.4,0.04540073],[3839.5,0.002]]]
["bitfinex","ETHUSD",1760727376351,[[3838.3,0.001],[3837.9,0.001],[3836.5,0.4514],[3836.3,0.6],[3836.2,0.2189]],[[3838.4,36.16769243],[3838.6,2.60712578],[3838.8,2.73528221],[3838.9,17.71743037],[3839.3,0.34571676]]]
["bitfinex","ETHUSD",1760727389426,[[3838.3,0.4517],[3837.9,0.001],[3837.8,0.2147],[3837.1,0.1296],[3834.0,1.174]],[[3838.4,7.47190624],[3838.6,3.05882578],[3838.8,2.73528221],[3839.2,5.3091509],[3842.0,0.127]]]
["bitfinex","ETHUSD",1760727451736,[[3837.9,0.001],[3837.5,0.001],[3837.2,0.4535],[3837.1,0.23],[3836.3,3.20666398]],[[3838.0,33.64643833],[3838.2,2.60539464],[3838.4,2.70658924],[3838.8,0.584],[4139.6,0.5]]]
["bitfinex","ETHUSD",1760727526613,[[3838.5,14.0482664],[3838.3,2.60532006],[3838.1,2.6054023],[3838.0,2.60552371],[3837.7,2.60567085]],[[3838.6,1e-08],[3838.8,0.002],[3839.1,0.002],[3839.5,0.3179],[3840.3,0.02800592]]]
["bitfinex","ETHUSD",1760727594335,[[3842.7,3.53193689],[3842.5,2.60241669],[3842.4,5.29057325],[3842.3,5.24057091],[3842.2,0.4494]],[[3842.8,0.002],[3843.2,0.002],[3843.6,0.002],[3843.7,2.60166458],[3843.8,0.04534979]]]
["bitfinex","ETHUSD",1760727609256,[[3845.4,0.1296],[3844.5,5.94498852],[3844.4,0.4744],[3844.2,2.638],[3841.8,3.12590138]],[[3845.5,0.1021],[3845.7,0.3],[3845.8,0.9],[3846.0,0.25992501],[3846.1,0.1296]]]
["bitfinex","ETHUSD",1760727658111,[[3843.2,0.001],[3843.1,0.001],[3842.8,0.001],[3842.7,0.001],[3841.7,0.4477]],[[3843.3,31.08202078],[3843.5,2.60184848],[3843.6,1.73170261],[3843.7,3.27204157],[3843.8,0.146]]]
["bitfinex","ETHUSD",1760727719422,[[3842.8,0.4572],[3842.6,2.73199854],[3842.4,2.60353523],[3842.3,0.001],[3841.9,2.60384169]],[[3843.1,0.04535565],[3843.2,0.1296],[3843.7,0.40814661],[3843.9,1.728],[3844.0,9.87311771]]]
["bitfinex","ETHUSD",1760727778828,[[3847.7,0.1296],[3847.5,2.59904281],[3847.3,2.59922543],[3847.2,0.2141],[3847.0,0.4685]],[[3847.9,0.1001],[3848.4,0.63639183],[3848.5,1.728],[3848.6,2.59835486],[3849.1,2.62407611]]]
["bitfinex","ETHUSD",1760727783972,[[3848.0,0.2141],[3847.9,0.4327],[3847.1,0.614],[3846.8,0.2141],[3846.6,15.07866158]],[[3849.1,2.6972244],[3849.2,0.04528833],[3849.6,1.8346],[3849.7,2.59763186],[3850.1,0.40751027]]]
["bitfinex","ETHUSD",1760727829034,[[3842.6,1e-08],[3842.4,0.001],[3841.9,0.001],[3841.8,0.001],[3841.3,2.60327004]],[[3843.3,36.2656003],[3843.5,2.6018451],[3843.7,2.60165985],[3843.8,0.1004],[3844.1,2.60138914]]]
["bitfinex","ETHUSD",1760727883373,[[3846.8,2.59951859],[3846.6,2.59969421],[3846.2,1.00700879],[3846.1,2.59998787],[3845.1,4.32865705]],[[3847.1,0.0453113],[3847.4,1.728],[3847.5,2.69871018],[3847.7,2.59896647],[3847.8,0.1454]]]
["bitfinex","ETHUSD",1760727920742,[[3846.2,2.5999688],[3846.0,2.60005296],[3845.9,1.00866337],[3845.7,2.60026206],[3845.4,2.60049928]],[[3846.3,0.002],[3846.4,0.0453151],[3847.5,0.002],[3847.9,0.22858555],[3848.1,0.1296]]]
["bitfinex","ETHUSD",1760727940484,[[3844.5,2.88473893],[3844.0,15.22655497],[3843.9,1.729],[3843.5,2.60273716]],[[3845.8,0.1092],[3846.1,0.14842369],[3846.4,0.002],[3846.8,0.002]]]
["bitfinex","ETHUSD",1760727994095,[[3840.9,0.235],[3840.1,0.09],[3840.0,0.02604166],[3839.9,0.235],[3839.3,2.60559399]],[[3841.9,13.00679132],[3842.0,15.06722121],[3842.1,2.60279403],[3842.3,2.60263766],[3842.6,2.70140462]]]
["bitfinex","ETHUSD",1760728039250,[[3841.7,2.60299277],[3841.6,0.30513498],[3841.3,2.60422127],[3834.3,15.0],[3834.1,9.15956382]],[[3841.9,0.1316],[3842.3,2.60461194],[3842.7,0.002],[3842.9,0.0566],[3843.1,2.60211848]]]
["bitfinex","ETHUSD",1760728098088,[[3842.2,0.001],[3841.8,0.001],[3841.4,0.001],[3841.3,0.001],[3840.6,0.001]],[[3842.3,22.00049998],[3842.5,2.60252583],[3842.6,5.23488415],[3842.7,6.39],[3842.8,15.08668981]]]
["bitfinex","ETHUSD",1760728144098,[[3842.3,0.4628],[3842.2,0.001],[3842.1,2.95952402],[3841.9,2.60286278],[3841.8,0.001]],[[3842.6,0.002],[3842.7,2.7339546],[3842.9,0.002],[3843.0,2.60414302],[3843.1,0.002]]]
["bitfinex","ETHUSD",1760728173272,[[3842.6,4.81632866],[3842.5,18.83501658],[3842.4,0.2328],[3842.2,2.60361984],[3842.1,0.10532328]],[[3842.7,1e-08],[3842.9,0.002],[3843.1,0.002],[3843.9,0.002],[3844.1,0.1296]]]
["bitfinex","ETHUSD",1760728231794,[[3852.1,2.5959866],[3851.9,5.19213194],[3851.5,2.59635863],[3851.2,5.62365785],[3547.0,38.521613]],[[3852.2,1.202],[3852.6,0.002],[3852.9,0.2514],[3853.0,0.002],[3853.3,1.728]]]
["bitfinex","ETHUSD",1760728271639,[[3852.1,3.62625166],[3851.9,2.59606403],[3851.7,2.59622055],[3851.5,2.81706122],[3851.4,5.382]],[[3852.2,1e-08],[3852.6,0.002],[3853.0,0.002],[3853.5,0.0995],[3853.7,1.728]]]
["bitfinex","ETHUSD",1760728293208,[[3853.5,3.05799389],[3853.4,0.2285],[3853.3,2.59512956],[3853.1,2.59529307],[3852.7,1.728]],[[3853.6,0.002],[3854.0,0.002],[3854.1,0.04523257],[3854.4,0.002],[3854.8,0.3]]]
["bitfinex","ETHUSD",1760728348202,[[3851.3,0.001],[3851.0,0.001],[3850.6,0.001],[3850.3,0.2292]],[[3852.0,26.86648514],[3852.2,2.59593384],[3852.4,2.59581926],[3852.7,4.70464163],[3853.1,0.002]]]
["bitfinex","ETHUSD",1760728393054,[[3851.3,0.001],[3851.1,0.2325],[3851.0,0.1306],[3850.9,0.4452],[3850.8,2.59681824]],[[3851.5,2.59639101],[3851.6,0.1296],[3851.7,2.59631701],[3851.9,0.04724938],[3852.1,2.598042]]]
["bitfinex","ETHUSD",1760728464045,[[3851.6,0.1296],[3851.5,0.001],[3851.4,0.001],[3851.2,2.59659124],[3851.1,0.2178]],[[3852.4,2.59778726],[3852.5,0.002],[3852.7,0.04524284]]]
["bitfinex","ETHUSD",1760728512071,[[3854.2,2.72412084],[3854.0,2.59468261],[3853.7,0.4722],[3853.6,2.5949411],[3841.3,16.07446286]],[[3854.5,0.04522892],[3854.8,0.2315],[3854.9,2.78855918],[3855.1,2.59399744],[3855.5,0.13249471]]]
["bitfinex","ETHUSD",1760728525100,[[3852.8,1.04551824],[3852.7,2.59556165],[3852.5,2.72529718],[3852.4,0.001],[3852.1,0.2153]],[[3852.9,0.0452506],[3853.2,0.1296],[3853.3,1.728],[3853.4,2.59511621],[3853.6,2.5949798]]]
["bitfinex","ETHUSD",1760728578353,[[3853.1,2.72589055],[3852.6,2.59561996],[3852.5,3.108],[3852.3,1.729],[3851.3,0.78147257]],[[3853.8,0.1296],[3854.0,0.0995],[3854.1,2.59465108],[3854.3,2.59451443],[3854.4,1.728]]]
["bitfinex","ETHUSD",1760728624028,[[3855.7,2.59355251],[3855.2,0.02593899],[3855.1,0.225],[3854.9,2.1555],[3854.8,0.001]],[[3856.7,0.0993],[3856.8,2.59282655],[3856.9,0.1331],[3857.1,0.00827777],[3857.2,0.1994]]]
["bitfinex","ETHUSD",1760728640176,[[3851.1,0.001],[3850.6,0.001],[3850.5,0.001],[3849.6,0.2248],[3849.4,0.4275]],[[3851.2,47.74573337],[3851.4,2.59645843],[3851.6,2.59637199],[3851.9,3.53509003],[3856.4,0.002]]]
["bitfinex","ETHUSD",1760728688442,[[3850.1,2.81283513],[3849.9,2.59746958],[3849.5,2.59768708],[3849.4,0.4484],[3848.8,17.80286305]],[[3850.2,0.002],[3850.4,0.40745679],[3850.6,0.002],[3850.9,2.59680078],[3851.2,2.7155567]]]
["bitfinex","ETHUSD",1760728733510,[[3850.1,0.001],[3849.7,0.001],[3849.3,0.001],[3849.2,0.1296],[3849.1,0.2329]],[[3850.2,5.86963267],[3850.3,0.1296],[3850.4,2.59713352],[3850.5,6.39],[3850.6,2.59903504]]]
["bitfinex","ETHUSD",1760728799162,[[3850.6,2.59695548],[3850.4,2.59712625],[3850.1,2.59729645],[3850.0,0.51880435],[3849.9,0.57944353]],[[3850.7,0.1046],[3850.8,0.1353],[3851.0,1e-08],[3851.4,2.59846622],[3851.5,1.728]]]
["bitfinex","ETHUSD",1760728849458,[[3853.3,0.1296],[3853.1,2.59530688],[3852.9,2.59543426],[3852.4,2.59577843],[3852.2,0.76304133]],[[3853.6,0.1325],[3853.7,0.101],[3853.8,2.59485747],[3853.9,0.1296],[3854.0,2.59473041]]]
["bitfinex","ETHUSD",1760728858650,[[3854.0,0.1296],[3853.4,2.59510748],[3853.3,0.4444],[3852.9,2.8260415],[3851.8,17.73775016]],[[3854.2,2.6936227],[3854.4,0.02600592],[3854.5,1.728],[3854.6,0.1296],[3854.7,0.1325]]]
["bitfinex","ETHUSD",1760728919513,[[3850.3,0.001],[3850.2,0.001],[3849.9,0.001],[3849.8,0.001],[3849.3,0.4442]],[[3850.4,20.5968667],[3850.5,15.32527025],[3850.6,2.59902073],[3850.8,2.59689771],[3851.9,0.29868013]]]
["bitfinex","ETHUSD",1760728976345,[[3845.5,1.728],[3845.4,2.60050387],[3845.3,15.04447671],[3845.1,0.02600712],[3844.9,5.34084698]],[[3848.4,2.59852963],[3848.8,2.5982213],[3849.2,2.59796296],[3849.4,15.04447671],[3849.5,0.002]]]
["bitfinex","ETHUSD",1760729034362,[[3847.4,0.001],[3847.0,0.001],[3846.1,0.001],[3845.8,2.90951504],[3845.5,2.78007866]],[[3847.5,13.58213474],[3847.6,0.1316],[3847.7,2.59898068],[3847.9,2.81885625],[3848.0,0.002]]]
["bitfinex","ETHUSD",1760729039278,[[3847.4,0.001],[3847.0,0.001],[3846.1,0.001],[3845.5,0.1797],[3845.2,0.1797]],[[3847.5,35.59614974],[3847.6,0.1316],[3847.7,2.70324441],[3847.9,18.38749981],[3848.0,0.002]]]
["bitfinex","ETHUSD",1760729098403,[[3843.8,0.0021],[3843.6,2.6017022],[3843.4,2.60183332],[3843.0,2.60209855],[3842.5,1.728]],[[3844.3,2.60126221],[3844.5,2.60112633],[3845.0,2.60081435],[3845.2,0.73784985],[3845.8,7.56547555]]]
["bitfinex","ETHUSD",1760729149458,[[3837.4,2.60593109],[3837.3,1.22151767],[3837.2,3.25365196],[3837.1,0.1597],[3836.9,0.601]],[[3838.0,0.1296],[3838.3,0.002],[3838.5,0.4573],[3838.6,1.728],[3838.7,0.2293]]]
["bitfinex","ETHUSD",1760729189827,[[3839.5,2.60450462],[3839.3,2.734226],[3839.0,0.1597],[3838.9,0.4717],[3838.8,2.60492422]],[[3839.9,0.7861],[3840.3,0.002],[3840.6,2.60377574],[3840.7,0.40848256],[3840.8,2.60363087]]]
["bitfinex","ETHUSD",1760729195339,[[3839.6,3.07613796],[3839.4,2.60451726],[3839.2,2.60467626],[3839.0,0.1597],[3838.8,2.60491659]],[[3839.7,0.04539452],[3840.3,0.002],[3840.6,0.4291],[3840.9,1.9554],[3841.0,3.01200545]]]
["bitfinex","ETHUSD",1760729265631,[[3838.6,2.60511644],[3838.4,0.4706],[3838.3,3.07252778],[3838.1,0.1597],[3837.9,2.60655974]],[[3838.7,0.0454082],[3838.9,0.1316],[3839.2,0.002],[3839.3,2.13659105],[3839.4,5.74148058]]]
["bitfinex","ETHUSD",1760729344580,[[3840.6,4.02582783],[3840.4,9.75352028],[3840.3,0.4487],[3840.2,2.60403104],[3840.1,0.1597]],[[3840.7,0.002],[3840.9,0.002],[3841.2,0.4518],[3841.6,0.1296],[3842.5,2.60247985]]]
["bitfinex","ETHUSD",1760729421252,[[3836.5,0.001],[3836.3,0.6],[3836.1,0.001],[3836.0,2.76654086],[3835.6,2.60715013]],[[3836.6,5.29826453],[3836.8,0.4663],[3836.9,0.2194],[3837.1,0.04542585],[3837.3,4.74280389]]]
["bitfinex","ETHUSD",1760729430750,[[3836.1,0.001],[3835.7,0.001],[3835.5,0.4374],[3834.8,7.905915],[3834.0,8.06614176]],[[3836.2,20.10583053],[3836.3,0.4315],[3836.6,0.0454],[3836.8,2.32793793],[3836.9,1.19299031]]]
["bitfinex","ETHUSD",1760729482767,[[3835.7,2.60708605],[3835.6,3.16752784],[3835.4,2.60728406],[3835.2,2.60741479],[3835.1,0.1607]],[[3835.8,0.04544536],[3836.5,0.002],[3836.7,0.002],[3837.2,6.39],[3837.7,0.4412]]]
["bitfinex","ETHUSD",1760729543733,[[3833.7,3.04614614],[3833.5,2.60852638],[3833.3,2.60868145],[3833.2,0.1304],[3832.9,2.60899051]],[[3833.8,0.17586305],[3834.2,0.40912188],[3834.8,0.4422],[3835.4,0.36485402],[3835.5,0.2346]]]
["bitfinex","ETHUSD",1760729586664,[[3830.1,0.6],[3829.4,0.1607],[3829.1,0.4377],[3828.1,2.61222141],[3827.8,2.61240688]],[[3830.2,8.97090043],[3830.9,15.14209516],[3831.1,0.233],[3831.2,0.36485402],[3831.5,0.13655229]]]
["bitfinex","ETHUSD",1760729600003,[[3826.6,2.61327793],[3826.5,0.4377],[3826.1,0.1173],[3825.8,2.61381658],[3824.3,2.6148484]],[[3827.2,0.04552708],[3827.9,0.233],[3828.0,2.1633],[3828.1,15.14209516],[3828.3,0.36485402]]]
["bitfinex","ETHUSD",1760729643617,[[3831.0,2.61028452],[3830.8,2.61042079],[3830.6,2.74094596],[3830.2,2.92738156],[3829.1,2.745]],[[3831.1,0.04550051],[3831.2,0.1304],[3832.7,15.36277384],[3832.9,0.2169]]]
["bitfinex","ETHUSD",1760729696713,[[3829.1,3.50049555],[3828.9,2.61166253],[3828.7,3.90404129],[3828.5,5.28893449],[3828.3,3.20883204]],[[3829.2,1e-08],[3829.8,0.2168],[3830.0,0.6793],[3830.2,0.17591277],[3830.6,0.40956939]]]
["bitfinex","ETHUSD",1760729766416,[[3828.3,0.001],[3827.0,2.61295817],[3826.7,2.6131917],[3826.6,0.4338],[3825.8,0.1385]],[[3828.4,26.63699399],[3828.8,0.58375402],[3829.2,0.002],[3829.3,2.61146042],[3829.9,2.94872997]]]
["bitfinex","ETHUSD",1760729776080,[[3826.8,2.61310419],[3826.1,2.61362745],[3826.0,0.1304],[3825.8,2.75230712],[3821.7,7.36989351]],[[3826.9,0.474],[3827.0,1.76947243],[3827.1,1.728],[3827.2,15.36232425],[3827.3,0.2189]]]
["bitfinex","ETHUSD",1760729827417,[[3826.1,2.61362745],[3825.9,2.61371138],[3825.6,2.61391566],[3825.5,3.05213266],[3825.2,2.88952955]],[[3826.2,0.41000213],[3826.9,1.728],[3827.0,16.05602007],[3827.2,0.13230635],[3828.0,2.83364172]]]
["bitfinex","ETHUSD",1760729885893,[[3826.5,2.61335424],[3826.3,2.61343842],[3826.0,0.1304],[3825.9,2.61370538],[3825.3,0.44]],[[3826.6,0.5586],[3826.8,0.002],[3826.9,0.62762591],[3827.0,1.728],[3827.1,15.38580991]]]
["bitfinex","ETHUSD",1760729943211,[[3827.3,2.61280798],[3827.1,2.77758839],[3826.9,2.61304903],[3826.8,0.001],[3826.1,2.61362144]],[[3827.4,0.04554656],[3827.7,0.40984177],[3827.8,0.2201],[3828.0,0.002],[3828.1,1.75400592]]]
["bitfinex","ETHUSD",1760729960159,[[3827.1,2.61394452],[3826.8,0.001],[3826.7,0.001],[3826.1,2.61361123],[3825.6,2.61393802]],[[3827.2,3.50951947],[3827.3,6.5204],[3827.7,0.002],[3827.8,0.2201],[3828.1,0.31302686]]]
["bitfinex","ETHUSD",1760730022841,[[3827.3,2.61280798],[3826.8,0.4417],[3826.7,2.61417316]],[[3828.9,0.6717],[3829.0,1.728],[3829.1,15.37918643],[3829.4,1.89225491],[3829.6,0.002]]]
["bitfinex","ETHUSD",1760730082910,[[3829.5,3.27701703],[3829.3,2.61139387],[3829.1,2.61155328],[3829.0,0.4326],[3828.8,2.61172292]],[[3829.6,1e-08],[3830.3,0.4632],[3830.4,0.17791023],[3830.8,0.40953723],[3831.7,2.60982374]]]
["bitfinex","ETHUSD",1760730154386,[[3834.4,2.73756995],[3834.2,2.60805344],[3834.0,2.60820411],[3833.8,2.60837811],[3833.5,0.4407]],[[3834.5,0.002],[3834.8,0.04545808],[3835.1,0.1296],[3835.3,0.6898]]]
["bitfinex","ETHUSD",1760730160690,[[3833.4,2.60865028],[3833.2,2.6087809],[3832.9,0.1314],[3832.8,2.60903186],[3832.6,0.2321]],[[3833.5,0.6898],[3833.6,0.1304],[3833.8,0.04547202],[3834.0,1.728],[3834.1,15.73892847]]]
["bitfinex","ETHUSD",1760730231818,[[3832.9,0.001],[3832.7,0.001],[3832.5,0.001],[3832.2,2.60940997],[3832.0,0.473]],[[3833.0,3.01922876],[3833.1,1.728],[3833.2,5.28673497],[3833.5,4.87745792],[3833.6,0.10464259]]]
["bitfinex","ETHUSD",1760730291628,[[3829.6,0.001],[3829.3,0.4444],[3829.2,2.76529963],[3828.9,2.61171502],[3828.8,0.1304]],[[3829.7,4.212274],[3829.8,5.99507203],[3830.2,6.41600592],[3830.4,3.79854902],[3830.5,6.69975115]]]
["bitfinex","ETHUSD",1760730341760,[[3830.0,0.001],[3829.6,0.001],[3829.3,2.76968311],[3829.2,0.001],[3539.0,0.00607]],[[3830.1,36.71506096],[3830.3,0.40959198],[3830.4,15.17821298],[3830.7,2.61048982],[3830.8,0.1583]]]
["bitfinex","ETHUSD",1760730350162,[[3830.0,0.001],[3829.6,0.001],[3829.4,2.61136888],[3829.2,0.001],[3829.1,2.61157728]],[[3830.1,46.13931083],[3830.2,4.88591332],[3830.3,0.7233711],[3830.5,2.61067002],[3830.7,2.61050172]]]
["bitfinex","ETHUSD",1760730392149,[[3831.7,2.60980765],[3830.3,0.4743],[3830.1,2.76464408],[3829.7,3.08050001],[3829.6,5.36520374]],[[3831.8,0.2286],[3832.0,0.3887],[3832.1,1e-08],[3832.4,1.728],[3832.5,15.33116336]]]
["bitfinex","ETHUSD",1760730453900,[[3828.7,3.04325258],[3828.5,3.13438095],[3828.4,0.1633],[3828.3,2.61211168],[3827.7,7.0935183]],[[3828.8,1e-08],[3829.6,0.002],[3830.3,0.04551484],[3831.5,2.60996811],[4131.6,0.0072143]]]
["bitfinex","ETHUSD",1760730537778,[[3834.4,2.60796995],[3834.2,2.60805294],[3834.1,0.5733],[3834.0,2.60823572],[3830.3,5.74579605]],[[3834.5,1e-08],[3834.7,0.1316],[3834.9,0.002],[3835.0,0.2145],[3835.1,0.002]]]
["bitfinex","ETHUSD",1760730599597,[[3837.3,2.605999],[3836.9,2.60627068],[3836.5,0.001],[3836.3,2.60666494]],[[3837.9,0.21],[3838.2,1.728],[3838.3,15.70036508],[3838.7,6.39]]]
["bitfinex","ETHUSD",1760730611110,[[3835.6,0.001],[3835.2,0.001],[3834.8,2.6086461],[3834.6,2.60782148],[3834.4,0.4702]],[[3835.8,1.9415],[3836.1,1.0158036],[3836.3,15.29163207],[3836.5,2.60656052],[3836.6,1.3]]]
["bitfinex","ETHUSD",1760730656315,[[3833.3,2.60871833],[3833.2,2.60878639],[3833.1,0.2139],[3832.9,3.04135546],[3832.6,0.001]],[[3833.4,1.728],[3833.5,6.39],[3834.2,15.25196664],[3834.6,2.60783992],[3834.7,10.26]]]
["bitfinex","ETHUSD",1760730730578,[[3833.2,0.001],[3832.9,0.001],[3832.8,0.001],[3832.5,0.001],[3831.9,2.60966267]],[[3833.3,44.52454823],[3833.4,2.60869578],[3833.6,2.60851555],[3833.7,0.56237983],[3833.8,1e-08]]]
["bitfinex","ETHUSD",1760730744685,[[3833.2,0.001],[3833.1,0.2173],[3833.0,0.001],[3832.9,0.001],[3832.8,0.02709058]],[[3833.7,0.002],[3833.8,1e-08],[3834.0,0.04546883],[3834.1,0.2599],[3834.4,15.31664073]]]
["bitfinex","ETHUSD",1760730794990,[[3834.7,4.0215297],[3834.5,2.60790194],[3834.4,2.60796995],[3834.1,3.46780872],[3833.7,2.78345506]],[[3834.8,0.002],[3835.8,0.2107],[3835.9,0.1296],[3836.1,0.04544422]]]
["bitfinex","ETHUSD",1760730863017,[[3839.3,2.6045903],[3838.7,2.60504858],[3838.6,0.4731],[3838.1,0.2212],[3837.7,2.60566519]],[[3839.7,0.02600592],[3839.8,1.77340141],[3839.9,15.46285156],[3840.0,0.002],[3840.1,0.104]]]
["bitfinex","ETHUSD",1760730914367,[[3838.8,0.001],[3837.5,2.60580067],[3837.4,0.4458],[3837.3,0.2261],[3837.2,2.6060094]],[[3838.9,54.03450093],[3839.0,2.60486181],[3839.3,2.60466589],[3839.4,0.1578],[3839.7,2.92574761]]]
["bitfinex","ETHUSD",1760730961210,[[3838.4,0.001],[3838.1,0.2148],[3838.0,2.60652163],[3837.6,0.4686],[3837.5,2.60582343]],[[3839.3,25.157181],[3839.4,1.728],[3839.5,15.54934149],[3839.7,0.1567],[3839.9,6.39]]]
["bitfinex","ETHUSD",1760730985899,[[3838.0,0.001],[3837.1,0.2158],[3837.0,0.4744],[3836.9,2.60620663],[3835.6,2.60811906]],[[3838.3,2.60537126],[3838.4,1.728],[3838.5,47.250972],[3838.8,0.32136723],[3838.9,6.5516]]]
["bitfinex","ETHUSD",1760731022578,[[3836.1,2.60680877],[3835.8,2.60701527],[3835.6,0.001],[3835.4,3.06035403],[3834.9,2.6075746]],[[3836.4,1.728],[3836.5,4.733538],[3836.6,0.04544254],[3836.7,0.099],[3836.8,0.163]]]
["bitfinex","ETHUSD",1760731095404,[[3838.3,3.62829185],[3838.1,2.60544392],[3837.9,2.60655292],[3837.8,0.1296],[3827.4,0.62891056]],[[3838.4,0.12960001],[3838.6,0.04541539],[3838.8,0.002],[3838.9,0.002],[3839.2,0.002]]]
["bitfinex","ETHUSD",1760731124458,[[3839.1,2.60477716],[3838.9,2.60491135],[3838.3,0.001],[3838.2,3.83497294],[3837.6,7.03231468]],[[3839.2,0.101],[3839.3,5.30631468],[3839.6,0.1596],[3839.9,1.73],[3840.0,5.34971941]]]
["bitfinex","ETHUSD",1760731165173,[[3835.4,0.4562],[3835.2,0.001],[3834.6,0.001],[3833.3,2.60871304],[3832.7,15.10967203]],[[3835.8,0.1296],[3836.4,0.17044842],[3836.5,1.2319284],[3836.7,0.1627],[3836.9,15.10867203]]]
["bitfinex","ETHUSD",1760731221530,[[3833.3,2.60871833],[3833.1,2.60880082],[3833.0,2.60892251],[3832.7,2.60911793],[3832.5,2.75]],[[3833.4,10.23],[3833.9,7.5],[3834.5,0.2321],[3834.6,0.40914228],[3834.7,1.728]]]
["bitfinex","ETHUSD",1760731288802,[[3833.9,0.001],[3833.8,2.60837663],[3833.5,2.60956759],[3833.1,2.60981581],[3832.6,2.60912797]],[[3834.0,0.465],[3834.1,1.728],[3834.2,6.39],[3834.3,0.45463856],[3834.7,2.82608644]]]
["bitfinex","ETHUSD",1760731352786,[[3831.3,2.61008012],[3830.3,2.6107259],[3829.7,0.4339307]],[[3831.4,1.728]]]
["bitfinex","ETHUSD",1760731373037,[[3829.1,2.61157974],[3829.0,2.61164794],[3828.6,2.7423208],[3828.5,2.61197504],[3828.2,2.61216532]],[[3829.2,0.1304],[3829.7,15.348359],[3829.9,0.2183],[3830.0,0.4353],[3830.4,0.42625193]]]
["bitfinex","ETHUSD",1760731417258,[[3828.7,3.62251228],[3828.5,2.61193446],[3828.3,2.61208718],[3827.9,2.61233504],[3827.3,1.14158188]],[[3828.8,6.392],[3829.2,0.002],[3829.5,0.1304],[3829.6,0.002],[3830.0,0.646]]]
["bitfinex","ETHUSD",1760731490216,[[3828.2,3.40608914],[3828.1,0.1999],[3828.0,2.6122758],[3827.9,0.1304],[3827.8,2.6124311]],[[3828.3,0.002],[3828.6,0.1304],[3828.7,0.002],[3828.8,6.39],[3829.4,15.37887645]]]
["bitfinex","ETHUSD",1760731537411,[[3831.6,2.60987576],[3831.5,2.61094388],[3831.3,0.1304],[3831.2,2.61009439],[3831.1,0.4447]],[[3831.7,1e-08],[3831.9,0.3506],[3832.0,0.4514],[3832.1,0.002],[3833.3,3.02005428]]]
["bitfinex","ETHUSD",1760731604321,[[3832.4,2.60933096],[3832.2,2.6094107],[3832.1,2.60947834],[3832.0,2.60960334],[3831.9,0.74266385]],[[3832.5,1e-08],[3832.9,0.002],[3833.6,0.4457],[3833.9,10.26],[3834.1,0.002]]]
["bitfinex","ETHUSD",1760731715860,[[3832.7,2.61012672],[3832.6,0.001],[3832.5,2.60924753],[3832.4,0.001],[3832.3,2.6103675]],[[3832.8,11.65505435],[3833.1,0.002],[3833.2,0.6641],[3833.4,1.77348183],[3842.5,16.21539507]]]
["bitfinex","ETHUSD",1760731829617,[[3835.0,2.60756192],[3834.8,5.2162843],[3834.7,0.1296],[3834.6,0.001],[3834.4,0.4473]],[[3835.1,6.391],[3835.3,0.5695],[3835.5,0.002],[3835.7,5.31311577],[3835.8,0.04544874]]]
["bitfinex","ETHUSD",1760731882507,[[3836.2,2.60674625],[3836.0,2.60682792],[3835.7,2.60703972],[3835.5,2.73675694],[3835.3,2.60830245]],[[3836.3,0.12960001],[3836.7,0.2266],[3836.9,0.0454376],[3837.0,0.4593],[3837.1,0.002]]]
["bitfinex","ETHUSD",1760731903453,[[3840.7,2.60369203],[3840.5,5.20754965],[3840.3,0.4542],[3839.8,2.60423588],[3838.7,17.97223488]],[[3840.8,0.002],[3840.9,0.04538866],[3841.0,1.728],[3841.1,6.39],[3841.2,0.82154319]]]
["bitfinex","ETHUSD",1760731953357,[[3843.0,2.60313374],[3842.8,2.60226725],[3842.4,2.60250405],[3842.1,0.6679],[3841.9,4.33081492]],[[3843.1,0.4577],[3843.3,0.69773],[3843.4,0.04536039],[3843.5,6.39000001],[3843.9,0.157]]]
["bitfinex","ETHUSD",1760732032246,[[3847.6,2.59902276],[3847.2,2.59928305],[3847.1,0.2179],[3846.9,0.844],[3846.8,2.59954519]],[[3847.9,0.1868],[3848.8,2.6242423],[3848.9,0.2203],[3849.0,1.728],[3849.1,2.86360837]]]
["bitfinex","ETHUSD",1760732053114,[[3846.3,2.5999012],[3845.8,0.6009],[3845.6,0.001]],[[3846.4,0.1296],[3846.9,0.1875],[3847.2,0.2211],[3847.3,0.40778788],[3847.6,1.728]]]
["bitfinex","ETHUSD",1760732103157,[[3849.2,3.33941739],[3849.0,2.59807047],[3848.9,5.27847971],[3848.7,2.5982304],[3848.5,2.59840508]],[[3850.4,0.3277],[3850.6,1.728],[3850.7,5.27847971],[3850.8,0.40746431],[3851.1,0.91116118]]]
["bitfinex","ETHUSD",1760732171036,[[3848.7,2.59827993],[3848.5,2.59838892],[3848.4,0.001],[3848.1,2.59864991],[3848.0,0.001]],[[3848.8,1.46998982],[3849.0,2.13559815],[3849.1,6.392],[3849.3,0.002],[3849.5,2.59974869]]]
["bitfinex","ETHUSD",1760732246421,[[3850.5,4.32506531],[3850.3,2.59714423],[3850.1,2.59731397],[3850.0,0.3493],[3849.9,0.4547]],[[3850.6,0.1296],[3850.7,0.2319],[3850.9,0.2127],[3851.5,0.07126827],[3851.6,6.391]]]
["bitfinex","ETHUSD",1760732309822,[[3852.3,2.59584981],[3852.1,2.59597925],[3851.6,2.5963236],[3851.1,0.4691],[3847.1,1.23180607]],[[3852.4,0.2269],[3852.9,0.2191],[3853.0,1.728],[3853.1,2.59532799],[3853.2,0.4071754]]]
["bitfinex","ETHUSD",1760732329023,[[3852.9,2.59544758],[3852.8,2.59551495],[3852.6,2.59559695],[3852.5,0.4691],[3852.3,5.26445712]],[[3853.0,0.002],[3853.3,0.2323],[3853.7,0.40712128],[3854.0,6.99245712],[3854.2,2.81928761]]]
["bitfinex","ETHUSD",1760732394772,[[3855.1,2.5939623],[3854.9,2.59409467],[3854.4,3.03338599],[3853.5,4.32302143],[3849.9,0.001]],[[3855.6,0.2282],[3856.0,2.61937622],[3856.2,2.59323478],[3856.5,1.9522],[3857.9,0.04883443]]]
["bitfinex","ETHUSD",1760732437014,[[3865.3,0.4346],[3865.0,0.2356],[3864.6,2.58753901],[3864.4,2.58771319],[3864.2,1.728]],[[3866.4,0.40591384],[3866.7,0.2293],[3866.9,0.13652753],[3867.5,0.2489076],[3867.7,0.02600592]]]
["bitfinex","ETHUSD",1760732478819,[[3864.0,2.58799006],[3863.7,2.58813484],[3863.4,0.469],[3863.3,2.58840224],[3863.1,0.2174]],[[3864.3,0.40599256],[3864.7,1.728],[3864.8,2.68650268],[3864.9,15.23121627],[3865.1,2.58726578]]]
["bitfinex","ETHUSD",1760732488014,[[3863.0,0.001],[3862.8,0.2174],[3862.7,0.44],[3862.5,2.58896027],[3861.6,2.58956891]],[[3863.5,0.04512437],[3863.8,0.40600882],[3863.9,0.1884],[3864.0,2.58800007],[3864.1,1.8306]]]
["bitfinex","ETHUSD",1760732540922,[[3857.8,0.4628],[3857.2,0.1296],[3857.0,0.2155],[3856.2,2.59319464],[3854.9,0.2371]],[[3858.6,29.14345561],[3858.8,2.59148387],[3858.9,0.2142],[3859.0,0.00299965],[3859.1,2.69262138]]]
["bitfinex","ETHUSD",1760732590494,[[3858.7,0.4403],[3858.6,2.59258763],[3858.5,2.59266828],[3858.2,0.2303]],[[3860.0,0.04516645],[3860.1,1.73],[3860.2,2.72167436],[3860.5,0.002]]]
["bitfinex","ETHUSD",1760732654749,[[3862.6,0.1288],[3862.5,2.58899366],[3862.0,2.58929295],[3861.6,0.4462],[3861.5,3.12229458]],[[3862.9,0.2368],[3863.0,0.002],[3863.4,0.002],[3863.6,2.58828114],[3863.8,6.389]]]
["bitfinex","ETHUSD",1760732671769,[[3863.3,3.13205747],[3863.2,0.2356],[3863.1,2.5885418],[3863.0,3.04976166],[3862.9,0.69525245]],[[3863.4,1e-08],[3865.1,0.14411167],[3865.2,0.21943698],[3865.3,0.40597552],[3865.4,2.5870559]]]
["bitfinex","ETHUSD",1760732750400,[[3866.4,2.58638526],[3866.1,2.58658529],[3865.7,2.58681601],[3865.6,0.4449],[3865.3,0.001]],[[3866.5,0.69300031],[3866.7,6.389],[3866.8,0.44200314],[3866.9,0.15008723],[3867.0,1.728]]]
["bitfinex","ETHUSD",1760732808395,[[3867.0,3.67539332],[3866.9,5.22652498],[3866.8,2.58610965],[3866.6,2.58621976],[3866.4,0.001]],[[3867.1,6.389],[3867.2,0.002],[3868.3,1.728],[3868.4,10.26],[3868.5,3.09060841]]]
["bitfinex","ETHUSD",1760732866615,[[3866.9,0.001],[3866.5,0.001],[3866.4,0.001],[3866.3,0.4327],[3866.2,0.2167]],[[3867.0,38.00894364],[3867.2,2.58587271],[3867.4,2.58573493],[3867.7,2.68933235],[3868.3,10.31]]]
["bitfinex","ETHUSD",1760732902877,[[3865.9,0.001],[3865.6,0.4748],[3865.5,0.001],[3865.3,0.001],[3865.1,0.001]],[[3866.0,24.1018394],[3866.2,2.58654132],[3866.3,5.88795724],[3866.4,2.5864203],[3866.7,2.69018468]]]
["bitfinex","ETHUSD",1760732955569,[[3867.9,2.58532415],[3867.8,2.5854236],[3867.7,0.661],[3867.3,2.58573586],[3867.0,2.5859693]],[[3868.8,1.728],[3868.9,2.69357498],[3869.1,3.16621835],[3869.7,2.58424021],[3869.8,0.2974178]]]
["bitfinex","ETHUSD",1760732999940,[[3866.9,0.4721],[3866.5,2.58626867],[3866.3,2.58643985],[3866.1,0.2151],[3865.9,2.7165173]],[[3867.1,0.52764929],[3867.2,1.728],[3867.3,2.58579744],[3867.4,1.77308781],[3867.5,8.91197939]]]
["bitfinex","ETHUSD",1760733034678,[[3867.0,3.16738396],[3866.8,2.58606315],[3866.6,2.58624979],[3866.5,0.30401654],[3866.4,0.001]],[[3867.1,0.002],[3867.5,0.002],[3867.9,0.002],[3868.6,2.63001077],[3868.8,8.91105676]]]
["bitfinex","ETHUSD",1760733084736,[[3866.8,2.58607784],[3866.6,2.58625148],[3866.5,0.1288],[3866.4,0.4387],[3866.3,0.15]],[[3867.1,1.73],[3867.2,6.32827072],[3867.4,0.099],[3867.5,0.002],[3867.6,7.81441084]]]
["bitfinex","ETHUSD",1760733141775,[[3863.6,0.6954],[3863.5,0.001],[3863.3,0.001],[3863.1,0.2216],[3863.0,2.58864891]],[[3863.7,12.98158166],[3864.0,2.58802093],[3864.2,0.40600855],[3864.4,2.58775852],[3942.7,23.26946045]]]
["bitfinex","ETHUSD",1760733198093,[[3861.6,0.001],[3861.3,0.6672],[3861.2,0.001],[3860.4,2.59040165],[3860.1,2.59059744]],[[3861.7,13.27284922],[3861.9,2.63456399],[3862.1,15.11023298],[3862.2,2.5892407],[3862.5,3.02965129]]]
["bitfinex","ETHUSD",1760733243536,[[3859.4,2.71986017],[3859.3,0.4646],[3859.2,2.59115054],[3859.1,0.2261],[3858.9,0.2343]],[[3860.1,1.728],[3860.2,2.59054022],[3860.4,2.59040735],[3860.5,6.42607072],[3860.7,0.04515993]]]
["bitfinex","ETHUSD",1760733266593,[[3859.8,0.001],[3859.7,2.59086267],[3859.5,0.4439],[3859.4,2.72087359],[3857.9,0.4439]],[[3859.9,1.728],[3860.3,0.04516359],[3860.4,2.59042816],[3860.6,2.69167401],[3860.7,0.40638202]]]
["bitfinex","ETHUSD",1760733324797,[[3859.4,3.31748396],[3859.3,0.2284],[3859.2,2.59116375],[3859.1,0.02591277],[3859.0,0.1298]],[[3859.5,0.002],[3859.8,0.002],[3860.5,6.32627072],[3860.6,0.002],[3861.1,0.40646587]]]
["bitfinex","ETHUSD",1760733389436,[[3858.3,0.4355],[3858.1,0.219],[3857.9,0.1296],[3857.2,5.9019762],[3854.9,0.09999999]],[[3858.8,1.728],[3859.0,1.728],[3859.2,0.0471738],[3859.6,0.002],[3859.7,5.9019762]]]
["bitfinex","ETHUSD",1760733419251,[[3858.3,2.59281504],[3858.1,3.2800378],[3857.9,0.001],[3857.8,2.59210156],[3857.5,0.1296]],[[3858.4,8.05427072],[3858.5,0.04518208],[3858.7,0.002],[3858.8,5.2508585],[3858.9,0.1116]]]
["bitfinex","ETHUSD",1760733549215,[[3863.0,2.58866166],[3862.8,3.15954621],[3862.7,0.10380726],[3862.6,2.5889021],[3862.1,3.33470125]],[[3863.1,0.002],[3863.5,11.56789801],[3863.9,0.002],[3864.0,0.002],[3864.1,0.1126]]]
["bitfinex","ETHUSD",1760733566412,[[3862.3,2.58913082],[3862.1,2.58925439],[3862.0,0.001],[3861.8,0.4491],[3861.6,2.590567]],[[3862.4,7.71493541],[3862.5,0.40615393],[3862.7,0.0993],[3862.9,0.1266],[3863.0,2.58867731]]]
["bitfinex","ETHUSD",1760733665932,[[3860.6,0.001],[3860.2,0.001],[3860.1,0.001],[3859.6,2.59093174],[3859.5,0.001]],[[3860.7,4.75720384],[3860.8,10.77361086],[3860.9,10.64888506],[3861.1,2.63509579],[3861.3,0.002]]]
["bitfinex","ETHUSD",1760733704396,[[3858.7,0.001],[3858.6,0.001],[3858.5,0.001],[3858.4,2.59174098],[3858.3,0.4752]],[[3858.9,5.24384253],[3859.1,0.0451761],[3859.3,7.39309053],[3859.4,2.59309653],[3859.6,2.5909454]]]
["bitfinex","ETHUSD",1760733738263,[[3859.2,3.71168757],[3859.1,0.3179],[3859.0,3.26044687],[3858.8,2.59242351],[3858.7,0.001]],[[3859.3,0.002],[3859.4,0.002],[3859.8,0.002],[3860.1,0.002],[3860.3,6.34225374]]]
["bitfinex","ETHUSD",1760733806580,[[3854.6,2.59430291],[3854.4,2.59443664],[3853.9,2.59474445],[3853.7,0.4325],[3853.5,2.59504346]],[[3854.7,0.40700679],[3854.9,0.12653631],[3855.1,0.4274],[3855.5,2.59375175],[3855.6,15.16419326]]]
["bitfinex","ETHUSD",1760733853375,[[3855.6,3.99276378],[3855.4,5.18747035],[3855.3,0.001],[3855.1,0.2142],[3854.7,5.2202128]],[[3855.7,0.002],[3856.1,0.002],[3856.5,0.1316],[3856.7,0.04520566],[3857.6,12.30360334]]]
["bitfinex","ETHUSD",1760733968276,[[3861.5,3.46813061],[3861.4,0.1273],[3861.3,2.58975042],[3861.1,2.69374681],[3860.7,2.59015288]],[[3861.6,0.002],[3862.9,0.40619712],[3863.0,0.2154],[3863.8,2.58818272],[3863.9,0.14897867]]]
["bitfinex","ETHUSD",1760734027752,[[3862.6,4.47261902],[3862.4,3.0209117],[3862.3,3.10706953],[3862.2,0.001],[3862.1,0.001]],[[3862.7,1e-08],[3863.1,0.002],[3863.5,0.002]]]
["bitfinex","ETHUSD",1760734060031,[[3863.7,2.58819266],[3863.6,2.58825965],[3863.3,2.58843862],[3863.2,0.4567],[3863.1,0.3611]],[[3863.8,0.223],[3864.0,1.728],[3864.1,5.33767297],[3864.2,0.002],[3865.2,5.23747297]]]
["bitfinex","ETHUSD",1760734167816,[[3868.0,2.7141154],[3867.8,2.58539832],[3867.6,3.10370769],[3867.4,2.191],[3867.3,0.001]],[[3868.1,0.002],[3868.5,0.0992],[3868.7,5.22643201],[3868.9,0.16395854],[3869.4,2.98987324]]]
["bitfinex","ETHUSD",1760734219519,[[3867.3,0.001],[3866.9,0.001],[3866.5,2.58631456],[3866.3,3.03413817],[3866.2,0.2162]],[[3867.4,5.71821812],[3867.5,0.40569603],[3867.6,2.58558727],[3867.7,6.04901245],[3867.9,2.58542241]]]
["bitfinex","ETHUSD",1760734287444,[[3864.2,3.28055777],[3864.0,2.58798862],[3863.6,2.58822293],[3863.2,0.2338],[3861.3,4.345]],[[3864.3,3.28117313],[3864.4,15.08056594],[3864.8,0.53258001],[3865.1,0.2137],[3865.2,2.58720077]]]
["bitfinex","ETHUSD",1760734329728,[[3865.0,3.72886809],[3864.8,2.58740541],[3864.6,2.58755959],[3864.4,2.58767321],[3864.2,5.7214375]],[[3865.1,1e-08],[3866.3,0.04509317],[3866.5,0.002],[3866.7,0.0992],[3866.9,0.51965458]]]
["bitfinex","ETHUSD",1760734372911,[[3868.7,2.58484762],[3868.5,2.58497557],[3868.4,0.001],[3868.1,2.7140307],[3867.9,0.4432]],[[3868.8,0.04506366],[3868.9,0.002],[3869.0,1.728],[3869.1,6.00477691],[3869.2,0.4054928]]]
["bitfinex","ETHUSD",1760734465297,[[3869.1,2.58458039],[3868.9,2.58471316],[3868.6,0.4372],[3868.5,2.80053599],[3868.4,0.001]],[[3869.2,0.77744678],[3869.3,0.04505628],[3869.5,0.4479],[3869.6,8.118],[3869.7,5.99566731]]]
["bitfinex","ETHUSD",1760734489711,[[3866.7,3.02333531],[3866.5,2.58630939],[3866.2,0.2156],[3866.1,2.5865407],[3865.8,2.58674449]],[[3866.9,0.40570412],[3867.0,0.77798106],[3867.2,1.728],[3867.3,14.89021745],[3867.4,3.03363184]]]
["bitfinex","ETHUSD",1760734532412,[[3864.6,0.001],[3864.3,2.58775754],[3864.2,0.001],[3863.7,3.05533417],[3861.9,1.728]],[[3864.7,8.18517829],[3864.8,0.40591383],[3865.0,2.58934233],[3865.2,7.82163399],[3865.7,2.58689217]]]
["bitfinex","ETHUSD",1760734629079,[[3862.9,3.03452867],[3862.7,5.17865317],[3862.6,0.001],[3862.5,0.001],[3862.3,2.59009869]],[[3863.0,8.118],[3863.1,0.45322528],[3863.5,5.89132937],[3864.3,0.40196736],[3864.7,2.72284888]]]
["bitfinex","ETHUSD",1760734683362,[[3862.3,2.59013082],[3862.2,0.001],[3862.1,2.59026273],[3861.8,0.4701],[3861.6,2.71837472]],[[3862.4,1.728],[3862.5,5.23697048],[3862.7,0.96563705],[3862.8,5.41437048],[3863.0,2.99481021]]]
["bitfinex","ETHUSD",1760734777053,[[3864.9,2.58738906],[3864.7,2.5874701],[3864.5,2.58762129],[3864.3,2.58778053],[3864.2,0.1288]],[[3865.0,0.4512],[3865.1,0.1835],[3865.3,1.728],[3865.4,5.24092965],[3865.7,6.39]]]
["bitfinex","ETHUSD",1760734800605,[[3866.0,0.221],[3865.6,0.4426],[3865.4,0.49505962],[3864.9,2.80832725],[3864.3,0.52625139]],[[3867.6,0.002],[3867.8,0.24487785],[3868.0,0.002]]]
["bitfinex","ETHUSD",1760734844705,[[3865.9,3.62371082],[3865.7,2.58679065],[3865.6,0.1288],[3865.5,2.58795298],[3865.3,0.2352]],[[3866.0,0.04509661],[3866.8,0.40577368],[3867.3,1.728],[3867.4,17.49610208],[3867.6,2.6865882]]]
["bitfinex","ETHUSD",1760734942838,[[3865.3,2.58712131],[3864.6,0.4332],[3864.3,2.8487],[3863.7,2.73],[3863.3,0.2364]],[[3865.4,0.22784481],[3865.5,0.40584743],[3865.6,0.04510062],[3865.7,1.728],[3865.8,14.9017503]]]
["bitfinex","ETHUSD",1760734963586,[[3862.3,0.001],[3862.2,0.001],[3862.1,0.001],[3861.6,3.05257904],[3861.0,2.80444087]],[[3862.4,1.728],[3862.6,0.1097],[3862.8,21.2917503],[3862.9,0.40612383]]]
["bitfinex","ETHUSD",1760735023574,[[3862.9,3.69278244],[3862.7,2.58880906],[3862.5,2.58899676],[3862.2,3.43507622],[3862.1,2.8529]],[[3863.0,0.002],[3863.4,0.04711984],[3863.5,0.002],[3863.7,5.64276082],[3863.8,0.102]]]
["bitfinex","ETHUSD",1760735118834,[[3864.1,0.001],[3863.5,0.001],[3863.4,2.58938268],[3863.1,0.001]],[[3864.3,2.31356977],[3864.4,15.31360503],[3864.8,2.58745802],[3864.9,0.338696],[3865.2,0.1107]]]
["bitfinex","ETHUSD",1760735143200,[[3872.4,2.58237785],[3871.4,0.4527],[3871.3,2.93517671],[3871.2,0.51665509],[3871.0,2.81537616]],[[3872.5,0.40514075],[3873.3,0.1991],[3873.4,0.40522341],[3873.6,15.07319209],[3873.7,2.58156568]]]
["bitfinex","ETHUSD",1760735206619,[[3887.1,2.57258887],[3886.6,0.001],[3886.5,2.57296609],[3886.3,0.001],[3886.2,2.62375028]],[[3887.9,0.2323],[3888.0,2.1734],[3888.1,2.57195535],[3888.3,0.0448386],[3890.0,24.94572309]]]
["bitfinex","ETHUSD",1760735245453,[[3887.6,0.128],[3887.3,2.57245676],[3887.0,2.57261588],[3886.9,0.0506],[3886.7,2.83022813]],[[3888.6,0.27193137],[3888.7,1.728],[3888.8,2.57349316],[3888.9,0.4609],[3889.0,3.20709709]]]
["bitfinex","ETHUSD",1760735280337,[[3880.1,0.001],[3879.8,0.001],[3879.4,0.001],[3878.0,0.0526]],[[3880.2,5.82022739],[3880.3,14.94875641],[3880.4,2.57706393],[3880.6,3.08185739],[3880.7,0.12669537]]]
["bitfinex","ETHUSD",1760735322262,[[3881.1,2.70538911],[3880.9,2.57669599],[3880.7,2.5768194],[3880.6,2.733],[3880.5,14.85652517]],[[3881.2,0.4344],[3881.6,0.002],[3881.9,0.2348],[3882.0,0.002],[3882.8,0.04489867]]]
["bitfinex","ETHUSD",1760735341894,[[3881.9,2.57605811],[3881.7,2.57616688],[3881.5,2.57629016],[3881.1,2.57655512],[3881.0,0.40918624]],[[3882.0,0.002],[3882.6,0.4406],[3882.7,0.2335]]]
["bitfinex","ETHUSD",1760735399071,[[3881.0,0.001],[3880.0,0.25],[3879.1,2.5876955],[3879.0,0.001],[3878.9,2.57801547]],[[3881.1,5.87677553],[3881.3,2.57650977],[3881.4,2.57638996],[3881.5,15.63106118],[3881.7,2.5762311]]]
["bitfinex","ETHUSD",1760735455336,[[3885.2,2.57382547],[3885.0,2.57399398],[3884.6,2.57422554],[3884.3,0.2628642],[3884.2,0.0441]],[[3885.4,0.002],[3885.7,0.4542],[3885.8,0.2346],[3886.2,2.57521303],[3886.5,2.61787167]]]
["bitfinex","ETHUSD",1760735563514,[[3886.7,2.57285323],[3886.5,2.70098738],[3886.1,0.0451],[3886.0,2.57331707],[3885.1,2.677]],[[3886.9,0.003],[3887.2,0.04484719],[3887.3,0.4508],[3887.5,2.57236693],[3887.7,0.12721207]]]
["bitfinex","ETHUSD",1760735608299,[[3882.9,2.57539316],[3882.8,0.001],[3882.7,0.129],[3882.6,2.57657684],[3882.5,0.0481]],[[3883.3,1.728],[3883.4,0.128],[3883.5,2.6199003],[3883.6,0.6996],[3883.7,2.57487348]]]
["bitfinex","ETHUSD",1760735665019,[[3878.9,3.51105311],[3878.7,2.57817624],[3878.4,2.57834121],[3878.2,2.57851578],[3878.0,1.593]],[[3879.0,0.002],[3879.3,0.05493897],[3879.4,0.002],[3880.0,2.57934712],[3880.1,0.12954474]]]
["bitfinex","ETHUSD",1760735716506,[[3883.5,2.57499678],[3883.3,2.57507638],[3882.7,0.4657],[3882.4,2.57572203],[3882.2,1.8572]],[[3883.6,0.002],[3883.8,0.673],[3884.0,0.002],[3884.1,0.26938188],[3884.2,2.57453599]]]
["bitfinex","ETHUSD",1760735760455,[[3881.1,0.001],[3880.9,2.57670833],[3880.7,0.4347],[3880.6,2.57690988],[3880.5,0.1288]],[[3881.2,0.04491485],[3881.5,0.40417501],[3881.6,4.30427844],[3881.9,3.23961697],[3882.1,0.12624682]]]
["bitfinex","ETHUSD",1760735797996,[[3886.0,2.57327691],[3885.4,2.57373758],[3885.3,0.3628],[3885.2,1.728],[3884.6,2.890237]],[[3887.1,3.0361189],[3887.3,0.2361],[3887.6,4.3003234],[3887.9,0.63962944],[3890.0,23.70722656]]]
["bitfinex","ETHUSD",1760735834276,[[3883.9,2.57472099],[3883.6,2.5748721],[3883.3,0.29920294],[3883.2,2.67927902],[3883.1,0.3128]],[[3884.3,0.002],[3884.4,0.47573222],[3884.5,6.39],[3884.6,2.57428578],[3884.7,0.28297564]]]
["bitfinex","ETHUSD",1760735855802,[[3880.1,0.00020092],[3879.3,0.001],[3879.1,0.3377],[3879.0,2.70596594],[3878.9,0.001]],[[3880.2,19.26989175],[3880.3,0.04492624],[3880.4,2.57705391],[3880.6,2.57692563],[3880.7,0.4573]]]
["bitfinex","ETHUSD",1760735943258,[[3884.2,2.91323272],[3884.0,5.22861175],[3883.8,2.57476827],[3883.4,4.30299795],[3882.9,3.0828954]],[[3884.3,0.002],[3884.7,0.002],[3885.1,0.002],[3885.4,0.4695],[3886.3,2.57319708]]]
["bitfinex","ETHUSD",1760736003306,[[3886.3,3.43975049],[3886.2,2.70120776],[3886.0,2.57334019],[3885.5,2.67679222],[3883.5,2.715]],[[3886.7,0.002],[3886.9,0.002],[3887.2,0.128],[3887.9,15.1674252],[3888.0,2.57202737]]]
["bitfinex","ETHUSD",1760736059345,[[3884.1,2.57559036],[3883.8,2.57575505],[3883.7,0.001],[3883.6,0.128],[3883.5,0.1255]],[[3884.3,0.128],[3884.6,2.1649],[3884.7,17.37760818],[3884.9,2.57407425],[3885.0,0.2288]]]
["bitfinex","ETHUSD",1760736131582,[[3882.7,2.70102733],[3882.4,2.57571202],[3882.3,0.128],[3882.1,0.85110235],[3881.9,2.57601314]],[[3882.8,6.91109388],[3882.9,0.128],[3883.0,6.38999999],[3883.3,2.5751578],[3883.5,2.57500013]]]
["bitfinex","ETHUSD",1760736185262,[[3884.6,2.57426762],[3884.4,0.77432443],[3883.9,2.57468537],[3883.7,0.27004305],[3883.4,2.57505529]],[[3884.7,0.002],[3884.9,0.002],[3885.3,0.002],[3885.5,0.002],[3885.6,2.57365121]]]
["bitfinex","ETHUSD",1760736265565,[[3885.2,2.57387007],[3885.0,2.57400257],[3884.9,0.001],[3884.7,1.728],[3884.6,0.54868387]],[[3885.3,0.45550001],[3885.5,0.002],[3885.9,0.2314],[3886.0,0.02573222],[3886.1,0.2237]]]
["bitfinex","ETHUSD",1760736323389,[[3885.2,2.70187007],[3885.0,2.57400024],[3884.9,0.001],[3884.6,2.57522977],[3884.5,0.001]],[[3885.3,0.43150001],[3885.5,0.002],[3885.7,0.17486096],[3885.9,0.2309],[3886.0,2.57335509]]]
["bitfinex","ETHUSD",1760736350273,[[3883.8,0.001],[3881.5,2.7061234],[3881.4,0.1735],[3881.1,0.001],[3879.6,1.728]],[[3883.9,6.77783686],[3884.1,2.57464758],[3884.3,2.57449268],[3884.4,0.30769937],[3884.5,2.57434433]]]
["bitfinex","ETHUSD",1760736444959,[[3883.8,0.001],[3883.7,2.57484555],[3883.4,2.57604857],[3883.0,0.00043288],[3882.9,2.57537665]],[[3883.9,0.4617],[3884.3,2.57647775],[3884.5,4.30233693],[3884.6,6.38999999],[3890.5,45.003]]]
["bitfinex","ETHUSD",1760736506359,[[3883.8,3.2529207],[3883.6,2.57493047],[3883.4,2.79855815],[3883.2,0.05],[3872.3,31.76]],[[3884.1,0.002],[3884.3,0.002],[3884.4,0.5649],[3884.5,0.04687268],[3884.9,8.96407197]]]
["bitfinex","ETHUSD",1760736665909,[[3884.1,4.12988185],[3883.9,2.57473158],[3883.8,2.57579787],[3883.7,0.001],[3883.3,6.2138936]],[[3884.2,0.43030001],[3884.3,0.002],[3884.5,0.002],[3884.6,0.002],[3885.5,0.02773222]]]
["bitfinex","ETHUSD",1760736688975,[[3884.1,2.623599],[3883.9,2.79822797],[3883.8,0.001],[3883.7,2.57582887],[3883.5,0.10324992]],[[3884.2,0.044874],[3884.3,0.002],[3884.5,0.002],[3884.6,0.002],[3885.0,0.002]]]
["bitfinex","ETHUSD",1760736804073,[[3878.9,3.47856849],[3878.7,2.57812973],[3878.5,2.57928765],[3878.2,2.57845883],[3877.3,1.728]],[[3879.0,6.38556711],[3879.7,1.728],[3879.9,0.6734],[3880.0,8.80703069],[3880.2,2.57719183]]]
["bitfinex","ETHUSD",1760736845831,[[3878.9,0.001],[3878.5,0.001],[3878.1,0.048],[3877.9,2.57870647],[3877.7,0.2235]],[[3879.0,12.95492656],[3879.1,6.38556711],[3879.2,3.72684786],[3879.3,0.04493276],[3879.5,3.26687066]]]
["bitfinex","ETHUSD",1760736888188,[[3877.1,2.58020467],[3876.9,2.57937443],[3876.8,0.001],[3876.7,0.1298],[3876.5,2.76019497]],[[3877.3,0.58032921],[3877.4,1.75373222],[3877.5,5.66414255],[3877.7,6.38756711],[3877.8,2.57879003]]]
["bitfinex","ETHUSD",1760736924743,[[3876.7,1e-08],[3876.1,0.1326],[3875.9,0.1806],[3875.5,2.58028797],[3875.2,2.58049678]],[[3876.8,31.08463642],[3876.9,0.23],[3877.0,2.57936757],[3877.1,3.74542414],[3877.2,2.57918085]]]
["bitfinex","ETHUSD",1760737002042,[[3874.9,2.58071176],[3874.7,2.58080316],[3874.6,0.1288],[3874.5,0.1816],[3874.4,2.58100678]],[[3875.0,2.17778449],[3875.1,6.38556711],[3875.2,0.1288],[3875.4,0.4614],[3875.5,5.20661232]]]
["bitfinex","ETHUSD",1760737047921,[[3875.7,2.58017906],[3875.5,2.58028826],[3875.4,0.1288],[3875.1,2.5805563],[3875.0,0.1816]],[[3875.8,0.04497511],[3875.9,0.2287],[3876.0,2.3125],[3876.1,5.85757894],[3876.2,0.40472372]]]
["bitfinex","ETHUSD",1760737145135,[[3885.8,0.001],[3885.5,2.57365434],[3885.4,0.001],[3885.3,2.70179283],[3885.0,0.001]],[[3885.9,0.21550001],[3886.0,0.128],[3886.2,2.61806408],[3886.3,0.002],[3886.5,2.57301717]]]
["bitfinex","ETHUSD",1760737168656,[[3885.8,0.001],[3885.4,0.001],[3885.2,3.01625733],[3885.1,0.2305],[3885.0,0.129]],[[3885.9,5.19797197],[3886.1,2.57327637],[3886.3,0.002],[3886.4,8.78505331],[3886.8,2.79717015]]]
["bitfinex","ETHUSD",1760737281259,[[3884.1,0.001],[3883.7,0.001],[3883.3,0.001],[3883.2,0.1552],[3882.6,2.5755887]],[[3884.2,27.6654948],[3884.4,2.57445199],[3884.6,2.57630164],[3885.6,2.57361023],[3886.4,3.09619328]]]
["bitfinex","ETHUSD",1760737332952,[[3880.5,0.001],[3880.1,0.001],[3879.7,0.001],[3879.3,0.6507],[3879.2,2.57784663]],[[3880.6,15.95515039],[3880.8,12.95710193],[3880.9,6.75591331],[3881.1,2.57664202],[3881.7,0.32224133]]]
["bitfinex","ETHUSD",1760737451131,[[3884.5,2.57433389],[3884.3,2.57444323],[3884.0,2.702633],[3883.7,2.605],[3883.6,3.03996984]],[[3884.6,0.17486941],[3884.8,0.40377991],[3885.0,1.73],[3885.1,5.4134955],[3885.4,0.002]]]
["bitfinex","ETHUSD",1760737510061,[[3884.9,3.84329076],[3884.8,2.57413509],[3884.6,2.57421541],[3884.5,0.51598418],[3884.3,2.5744608]],[[3885.0,8.11800001],[3885.4,0.40572968],[3886.2,2.67511317],[3886.3,0.77624449],[3886.4,6.21554676]]]
["bitfinex","ETHUSD",1760737548230,[[3884.2,2.5745262],[3884.1,0.001],[3884.0,2.57465616],[3883.9,0.128],[3883.8,0.001]],[[3884.5,0.576683],[3884.6,0.1178],[3884.7,0.0992],[3884.8,1.728],[3884.9,6.39]]]
["bitfinex","ETHUSD",1760737657976,[[3885.1,0.4411],[3884.9,0.2227],[3884.8,2.57411673],[3884.5,2.57433259],[3884.0,2.57460723]],[[3885.2,2.89907417],[3885.3,6.2063055],[3885.4,0.002],[3885.6,3.36705357],[3885.7,0.40549516]]]
["bitfinex","ETHUSD",1760737733139,[[3880.8,0.001],[3880.7,2.5768474],[3880.5,0.001],[3880.4,0.001],[3880.3,0.4629]],[[3880.9,1.728],[3881.0,5.18107926],[3881.5,0.04490741],[3881.6,0.68803105],[3882.0,5.30627926]]]
["bitfinex","ETHUSD",1760737749447,[[3880.5,2.57697172],[3880.2,2.70598674],[3880.0,0.001],[3879.9,0.6851],[3879.8,2.57745205]],[[3880.7,0.4041803],[3880.9,0.099],[3881.0,1.8568],[3881.1,8.98194461],[3882.0,0.1252]]]
["bitfinex","ETHUSD",1760737869322,[[3881.4,3.41952352],[3881.2,2.57646955],[3881.1,0.2262],[3881.0,10.81245235],[3879.7,2.718]],[[3881.5,0.002],[3881.8,0.002],[3881.9,0.1282],[3882.5,0.0995],[3882.7,0.57952876]]]
["bitfinex","ETHUSD",1760737916920,[[3880.2,2.57718583],[3880.1,0.2328],[3880.0,0.001],[3879.9,3.03614334],[3879.7,0.001]],[[3880.7,0.3681421],[3880.8,2.98098776],[3880.9,0.1013],[3881.0,4.30466188],[3881.1,6.22228738]]]
["bitfinex","ETHUSD",1760738012318,[[3883.4,3.7083719],[3883.2,2.57514262],[3883.0,5.17329159],[3882.9,9.32051443],[3882.7,2.57550998]],[[3883.5,0.002],[3883.9,0.002],[3884.2,0.002],[3884.3,0.04687262],[3884.6,0.1024]]]
["bitfinex","ETHUSD",1760738074893,[[3885.0,4.14236563],[3884.9,3.34631733],[3884.8,5.62602199],[3884.7,2.57414851],[3884.6,2.596]],[[3885.1,1e-08],[3886.0,0.1267],[3886.3,0.04485233],[3886.5,0.128],[4153.8,0.5]]]
["bitfinex","ETHUSD",1760738146097,[[3886.9,2.57274434],[3886.7,2.57282161],[3886.5,2.57296752],[3886.2,2.57314482],[3886.1,2.593]],[[3887.4,0.0448377],[3887.8,0.40351483],[3887.9,2.57210266],[3888.1,1.903],[3888.2,19.35042887]]]
["bitfinex","ETHUSD",1760738241293,[[3887.6,4.50200807],[3887.5,2.57234726],[3887.3,11.36447332],[3886.8,2.57275477],[3885.5,0.001]],[[3887.7,0.002],[3888.0,0.04482888],[3888.1,0.002],[3888.8,0.40338843],[3888.9,0.128]]]
["bitfinex","ETHUSD",1760738323294,[[3888.5,2.57168574],[3888.3,0.4358],[3888.2,2.57188143],[3888.0,0.001],[3887.9,2.92404618]],[[3888.6,0.13],[3888.8,0.1122],[3888.9,5.41232446],[3889.1,2.67030559],[3889.2,1.728]]]
["bitfinex","ETHUSD",1760738364867,[[3887.8,2.57213451],[3887.5,2.92499109],[3887.4,0.449],[3887.1,2.57261042],[3886.6,2.57291035]],[[3888.1,0.002],[3888.2,0.128],[3888.3,0.02573222],[3888.4,1.77282712],[3888.5,2.67269113]]]
["bitfinex","ETHUSD",1760738433348,[[3887.6,3.11468109],[3887.4,2.5723648],[3887.2,2.57254579],[3887.1,0.1302],[3882.8,1.23706419]],[[3887.7,0.04683253],[3888.1,0.002],[3888.2,1.856],[3888.3,4.77317075],[3888.4,0.4602]]]
["bitfinex","ETHUSD",1760738523805,[[3887.5,3.02414726],[3887.4,0.1172],[3887.3,2.57243112],[3887.1,2.57258581],[3886.9,2.57274368]],[[3887.6,0.002],[3888.1,0.04683775],[3889.0,0.4368],[3889.1,6.18610985],[3889.2,0.12888277]]]
["bitfinex","ETHUSD",1760738624561,[[3889.8,2.57182626],[3889.6,2.57092035],[3889.5,0.5559],[3889.4,0.001],[3889.3,2.57111959]],[[3889.9,1.77481098],[3890.0,23.65722656],[3890.1,6.518],[3890.5,6.15404979],[3890.6,0.003]]]
["bitfinex","ETHUSD",1760738661693,[[3889.8,0.001],[3889.5,2.57101792],[3889.4,0.001],[3889.3,2.57115092],[3889.1,0.001]],[[3889.9,4.76565944],[3890.0,23.65722656],[3890.1,6.12609031],[3890.2,2.5705756],[3890.3,0.002]]]
["bitfinex","ETHUSD",1760738711545,[[3889.8,0.001],[3889.4,0.001],[3889.1,0.001],[3889.0,0.001],[3888.3,0.4526]],[[3889.9,38.97905483],[3890.0,23.65722656],[3890.1,2.5706384],[3890.2,0.04481857],[3890.3,3.02801398]]]
["bitfinex","ETHUSD",1760738762347,[[3886.3,0.001],[3886.2,0.001],[3885.9,0.4432],[3885.8,0.001],[3885.4,0.001]],[[3886.4,19.77079481],[3886.5,0.10322673],[3886.6,8.30667805],[3886.8,0.4507],[3887.1,2.70090059]]]
["bitfinex","ETHUSD",1760738813310,[[3885.9,0.001],[3885.4,0.001],[3885.0,0.001],[3884.7,0.4612],[3884.6,2.57524937]],[[3886.0,44.02511113],[3886.1,2.57327397],[3886.3,0.3450188],[3886.4,16.45127107],[3886.9,0.32984454]]]
["bitfinex","ETHUSD",1760738878969,[[3886.1,2.57427397],[3886.0,0.001],[3885.9,2.5744041],[3885.8,0.001],[3885.4,2.57470091]],[[3886.2,10.57002146],[3886.3,5.72979605],[3886.6,6.388],[3886.7,1.12631432],[3887.8,0.28421149]]]
["bitfinex","ETHUSD",1760738936905,[[3882.9,2.57639467],[3882.7,2.5754719],[3882.5,2.57664526],[3882.3,0.1351],[3882.1,2.57586493]],[[3883.0,1.90088055],[3883.2,4.78402095],[3883.4,0.40395169],[3883.8,0.1967],[4149.9,1.798]]]
["bitfinex","ETHUSD",1760738996678,[[3880.1,2.57725316],[3879.9,2.57733093],[3879.7,3.79967438],[3879.6,3.0396781],[3879.2,2.57781457]],[[3880.2,1.77291394],[3880.4,0.1288],[3880.6,0.86882414],[3881.0,5.75219822],[3881.1,0.5296188]]]
["bitfinex","ETHUSD",1760739053929,[[3875.8,2.58009299],[3875.6,2.58023404],[3875.3,0.1904],[3875.1,2.58055219],[3875.0,0.4567]],[[3876.0,0.04497415],[3876.2,0.21776445],[3876.4,0.02573222],[3876.5,1.728],[3876.6,16.44044637]]]
["bitfinex","ETHUSD",1760739138285,[[3876.5,2.57964658],[3876.3,2.5797407],[3876.0,2.57992425],[3875.9,0.456],[3875.8,0.4453]],[[3876.6,1e-08],[3876.8,0.21455924],[3876.9,0.4453],[3877.3,0.40460981],[3877.5,0.002]]]
["bitfinex","ETHUSD",1760739146082,[[3876.5,2.57964658],[3876.3,2.57972521],[3876.1,2.70870034],[3876.0,0.17375924],[3875.5,2.77065625]],[[3876.6,0.44530001],[3876.8,0.17375924],[3876.9,0.1696],[3877.1,1.728],[3877.2,6.386]]]
["bitfinex","ETHUSD",1760739218228,[[3873.2,0.2157],[3873.0,0.1904],[3872.9,2.58204394],[3872.7,0.1288],[3872.6,2.58223271]],[[3873.3,4.79938403],[3873.5,0.1288],[3873.6,2.58159466],[3873.7,0.02573222],[3873.8,1.728]]]
["bitfinex","ETHUSD",1760739252531,[[3872.4,0.3968],[3872.2,0.1904],[3872.0,0.001],[3871.9,2.58270076],[3843.8,11.18822289]],[[3872.8,0.04501206],[3873.0,0.02573222],[3873.2,1.728],[3874.1,2.58128416],[3874.2,1.23657846]]]
["bitfinex","ETHUSD",1760739301772,[[3872.2,0.001],[3870.8,0.1904],[3870.7,0.4705],[3870.6,0.1288],[3870.3,2.58373057]],[[3872.3,30.68639054],[3872.4,1.728],[3872.5,4.31031116],[3872.6,1.53928572],[3872.7,5.31011578]]]
["bitfinex","ETHUSD",1760739362511,[[3873.0,2.58197779],[3872.8,2.58206034],[3872.6,3.01661345],[3872.4,2.58232704],[3872.3,5.40952631]],[[3873.1,0.43440001],[3873.6,0.04500276],[3874.3,0.02573222],[3874.4,1.728],[3875.3,2.79584674]]]
["bitfinex","ETHUSD",1760739423333,[[3873.4,2.58171115],[3873.2,2.58184005],[3873.1,0.001],[3873.0,0.001],[3872.9,2.58200295]],[[3873.5,0.1758058],[3873.8,0.3105],[3873.9,0.002],[3874.2,1.728],[3874.3,4.81019523]]]
["bitfinex","ETHUSD",1760739550589,[[3876.5,3.78458422],[3876.4,0.2148],[3876.3,2.57972977],[3876.1,2.57991279],[3875.9,2.57999598]],[[3877.0,0.002],[3877.4,0.002],[3877.5,0.1308],[3877.6,0.40460491],[3878.3,0.13214998]]]
["bitfinex","ETHUSD",1760739672587,[[3876.1,3.43907539],[3875.9,2.58003994],[3875.8,0.001],[3875.7,2.58014288],[3874.5,2.8418]],[[3876.2,0.40467285],[3876.3,0.04697101],[3876.4,1.728],[3876.5,4.80140658],[3876.6,1e-08]]]
["bitfinex","ETHUSD",1760739728946,[[3871.8,0.466],[3871.7,2.81542284],[3871.5,2.58296712],[3871.4,0.466],[3871.0,2.80726973]],[[3871.9,16.717157],[3872.1,5.40653516],[3872.5,0.0450019],[3872.7,0.3101],[3874.0,0.77705411]]]
["bitfinex","ETHUSD",1760739745451,[[3869.3,3.28304679],[3869.2,0.77746089],[3869.1,2.58457225],[3868.8,2.5847497],[3868.6,2.58490139]],[[3869.4,1.728],[3870.0,5.40653516],[3870.4,0.34009959],[3870.7,0.1079],[4147.7,0.5]]]
["bitfinex","ETHUSD",1760739822941,[[3870.8,3.04644528],[3870.6,2.58357256],[3870.5,0.77720307],[3870.4,2.58470036],[3870.3,0.3632]],[[3870.9,0.04703494],[3871.0,0.1288],[3871.3,0.002],[3871.4,1.728],[3871.5,4.81352366]]]
["bitfinex","ETHUSD",1760739894133,[[3870.0,0.001],[3869.6,0.001],[3869.2,2.5855101],[3869.1,0.225],[3866.2,13.03]],[[3870.1,21.44407829],[3870.2,0.04504457],[3870.6,0.37715179],[3870.8,0.3637721],[3871.2,2.58519052]]]
["bitfinex","ETHUSD",1760739908277,[[3869.2,2.58449478],[3869.0,2.58464165],[3868.7,0.4577],[3868.6,2.58485121],[3866.8,3.3635774]],[[3869.3,1.728],[3869.4,5.22460425],[3869.7,0.1009],[3869.9,0.1947],[3870.0,4.81921965]]]
["bitfinex","ETHUSD",1760739997357,[[3874.4,2.9859516],[3874.2,2.58117804],[3874.1,2.58124467],[3873.6,2.58157786],[3873.1,2.81334488]],[[3874.9,0.2063],[3875.0,0.2063],[3875.2,0.04497745],[3875.8,5.41693093],[3875.9,0.40474738]]]
["bitfinex","ETHUSD",1760740055100,[[3875.7,2.58017906],[3875.6,0.001],[3875.3,2.58141293]],[[3877.6,0.002]]]
["bitfinex","ETHUSD",1760740178201,[[3877.6,3.01011479],[3877.4,2.578993],[3877.3,0.001],[3877.2,2.5801448],[3876.9,0.77672598]],[[3877.7,0.002],[3877.8,0.4045139],[3878.3,1.728],[3878.4,4.79412717],[3878.5,0.1032]]]
["bitfinex","ETHUSD",1760740235954,[[3874.8,0.10348739],[3872.0,0.001],[3871.3,0.01404685],[3870.9,4.63051657],[3868.3,9.18898236]],[[3877.0,9.20277351],[3877.1,0.40468641],[3877.3,6.04660576],[3877.5,0.2095]]]
["bitfinex","ETHUSD",1760740259672,[[3868.5,2.58492296],[3868.1,0.1288],[3868.0,2.5853154],[3867.8,0.001],[3867.4,3.36421611]],[[3868.6,10.338048],[3868.7,0.1288],[3868.9,0.2209],[3869.3,13.89722718],[3869.5,0.40545886]]]
["bitfinex","ETHUSD",1760740342012,[[3871.6,2.59594955],[3871.4,3.04774489],[3871.2,2.58312517],[3871.1,0.2222],[3870.5,2.633]],[[3871.7,0.002],[3872.1,0.04702469],[3872.3,0.40511823],[3872.5,1.728],[3872.7,0.3217]]]
["bitfinex","ETHUSD",1760740380709,[[3863.9,3.01715869],[3863.8,2.58812567],[3863.6,2.58825965],[3863.5,2.719],[3863.3,0.77844536]],[[3864.0,0.002],[3864.4,0.002],[3865.2,0.0993],[3865.9,0.40588985],[3866.1,14.16902426]]]
["bitfinex","ETHUSD",1760740413199,[[3862.5,2.54396788],[3862.3,2.58912446],[3861.9,2.58934926],[3861.7,0.4722],[3861.3,2.58979038]],[[3862.6,2.305328],[3862.7,0.1143],[3863.1,0.099],[3863.2,13.92412426],[3863.6,0.13116871]]]
["bitfinex","ETHUSD",1760740495044,[[3859.0,2.5913449],[3858.9,0.1288],[3858.8,2.59147691],[3858.7,0.4436],[3858.6,2.59157824]],[[3859.1,0.22511029],[3859.4,0.0451],[3859.6,0.1288],[3859.9,0.2703],[3860.6,0.52303457]]]
["bitfinex","ETHUSD",1760740558608,[[3859.3,1.1107911],[3859.0,0.001],[3858.9,0.001],[3858.6,2.592592],[3857.2,4.46]],[[3859.4,2.76581068],[3859.5,0.002],[3859.6,4.8894936],[3859.7,0.1714],[3859.8,0.002]]]
["bitfinex","ETHUSD",1760740641653,[[3857.8,0.4721],[3857.2,0.2317],[3856.7,0.7417],[3856.0,0.2317]],[[3858.5,6.693112],[3858.6,2.58767087],[3859.0,13.93256394],[3860.6,0.1671],[3860.8,3.11793198]]]
["bitfinex","ETHUSD",1760740655675,[[3857.1,0.2256],[3856.9,0.4579],[3856.7,3.33452916],[3856.5,2.59300817],[3852.2,1.24908302]],[[3857.2,8.499472],[3857.4,0.04518778],[3857.7,0.93735936],[3857.8,2.13466576],[3858.2,2.59189075]]]
["bitfinex","ETHUSD",1760740693772,[[3859.0,2.59132676],[3858.8,2.59147119],[3858.6,0.4682],[3858.4,2.59170321],[3858.2,0.22]],[[3859.1,6.255856],[3859.3,0.40653008],[3859.4,0.04517488],[3859.5,0.002],[3859.7,0.0997]]]
["bitfinex","ETHUSD",1760740765243,[[3857.7,2.59221816],[3857.5,2.59232289],[3857.3,0.4397],[3857.1,0.2352],[3857.0,2.59267833]],[[3857.8,0.04718617],[3858.6,1.829],[3858.7,4.84886162],[3858.8,6.79666566],[3859.1,2.59332725]]]
["bitfinex","ETHUSD",1760740842494,[[3858.3,2.59181504],[3858.1,2.59293674],[3857.8,0.4491],[3857.7,0.1296],[3857.6,2.59223903]],[[3858.4,0.1288],[3858.5,0.002],[3858.6,0.002],[3858.7,0.04517732],[3858.8,0.099]]]
["bitfinex","ETHUSD",1760740911577,[[3858.6,2.59161353],[3858.4,2.59174594],[3858.2,0.4619],[3858.1,2.82951249],[3857.9,0.1296]],[[3858.7,0.04517626],[3858.9,0.18934646],[3859.0,1.73],[3859.1,5.2545704],[3859.3,0.101]]]
["bitfinex","ETHUSD",1760740958611,[[3859.4,3.10107633],[3859.2,3.35377616],[3859.1,0.2173],[3859.0,2.5913449],[3858.9,2.59141206]],[[3859.5,1e-08],[3860.8,0.099],[3860.9,0.40634713],[3861.0,0.1778],[3861.2,0.04515965]]]
["bitfinex","ETHUSD",1760741023108,[[3860.6,3.22907094],[3860.4,2.59035397],[3860.2,2.59053935],[3860.0,2.59062683],[3859.9,0.001]],[[3860.7,1e-08],[3861.1,0.002],[3861.4,0.2729426],[3861.7,1.728],[3861.8,4.83866391]]]
["bitfinex","ETHUSD",1760741122527,[[3859.9,3.60422723],[3859.7,2.59082471],[3859.5,2.69486429],[3859.1,4.55567775],[3858.0,3.87]],[[3860.0,0.002],[3860.7,0.04715115],[3861.1,0.002]]]
["bitfinex","ETHUSD",1760741217136,[[3860.0,3.04477357],[3859.8,2.59080492],[3859.7,0.1288],[3859.6,2.59190406],[3859.3,0.001]],[[3860.1,0.04515812],[3860.4,0.1288],[3860.5,0.002],[3860.6,0.1288],[3860.7,0.40836574]]]
["bitfinex","ETHUSD",1760741227258,[[3860.0,3.87079142],[3859.8,2.59080492],[3859.6,2.59190406],[3859.3,0.001],[3858.0,3.87]],[[3860.1,0.04515812],[3860.5,0.002],[3860.7,0.1308],[3860.8,0.049],[3860.9,0.002]]]
["bitfinex","ETHUSD",1760741362768,[[3860.6,2.59027094],[3860.2,2.59048535],[3860.1,3.58463088],[3860.0,0.001],[3859.9,5.32373772]],[[3861.0,0.002],[3861.3,0.002],[3862.1,0.099],[3863.1,0.086],[3863.3,6.39701524]]]
["bitfinex","ETHUSD",1760741427092,[[3861.7,3.0590331],[3861.5,2.58966122],[3861.4,0.2342],[3861.2,2.58982827],[3860.8,3.15512339]],[[3861.8,0.002],[3861.9,0.45331512],[3862.6,7.2717547],[3862.7,2.58887796],[3862.9,2.58873056]]]
["bitfinex","ETHUSD",1760741525248,[[3861.5,0.448],[3861.4,0.001],[3861.2,2.58982235],[3861.1,0.001],[3861.0,2.59099995]],[[3861.6,9.7950539],[3861.9,0.04514432],[3862.0,2.58937449],[3862.2,2.59121683],[3862.4,0.0499]]]
["bitfinex","ETHUSD",1760741555619,[[3860.0,0.001],[3859.7,0.001],[3859.6,0.453],[3859.3,0.001],[3859.2,0.001]],[[3860.2,38.66771577],[3860.4,2.59045723],[3860.5,0.1475],[3860.6,2.59030555],[3860.8,2.59013742]]]
["bitfinex","ETHUSD",1760741615295,[[3858.9,3.03661206],[3858.7,2.5915339],[3858.5,0.2374],[3858.2,2.59183447],[3858.1,0.001]],[[3859.0,6.55840421],[3859.1,6.39],[3859.2,4.84810891],[3859.4,0.77962071],[3859.6,2.59294681]]]
["bitfinex","ETHUSD",1760741699498,[[3860.3,3.51588925],[3860.1,2.80495568],[3859.9,2.59170541],[3859.7,3.16270733],[3859.4,5.32301494]],[[3860.4,1e-08],[3860.7,0.04514942],[3860.8,0.002],[3861.6,5.59596455],[3862.3,0.002]]]
["bitfinex","ETHUSD",1760741822792,[[3862.2,2.58919786],[3862.1,0.001],[3862.0,2.58928014],[3861.8,2.71922838],[3861.7,0.4463]],[[3862.3,5.54173053],[3862.5,0.1739318],[3862.6,0.40812914],[3862.7,0.002],[3863.4,8.118]]]
["bitfinex","ETHUSD",1760741943553,[[3862.2,3.27451643],[3862.1,3.15246103],[3861.9,2.58939644],[3861.8,0.001],[3861.7,4.31850147]],[[3862.3,1e-08],[3862.6,0.002],[3862.7,0.002],[3863.0,0.002],[3863.1,0.002]]]
["bitfinex","ETHUSD",1760742016312,[[3862.1,0.001],[3861.9,2.58939087],[3861.8,0.001],[3861.7,0.001],[3861.6,2.59055769]],[[3862.2,4.911228],[3862.3,4.8809071],[3862.6,8.98095766],[3862.7,0.002],[3862.8,5.17342704]]]
["bitfinex","ETHUSD",1760742091258,[[3862.1,3.73025117],[3861.9,2.58934737],[3861.8,0.001],[3861.7,2.59052379],[3861.6,0.001]],[[3862.2,0.002],[3862.3,1e-08],[3863.0,0.002],[3863.1,0.002],[3863.4,5.44325218]]]
["bitfinex","ETHUSD",1760742155703,[[3860.3,0.001],[3859.9,0.001],[3859.7,0.443],[3859.5,0.001],[3859.1,2.80716828]],[[3860.4,43.62792933],[3860.5,0.04516226],[3860.6,2.68927453],[3860.8,2.59017041],[3860.9,0.049]]]
["bitfinex","ETHUSD",1760742190315,[[3859.6,3.06344206],[3859.4,2.81093939],[3859.1,2.59123794],[3858.8,0.1288],[3858.5,2.59261505]],[[3859.7,7.53310262],[3859.8,0.45157682],[3860.0,0.002],[3860.2,1.728],[3860.4,0.002]]]
["bitfinex","ETHUSD",1760742248391,[[3858.3,2.59181504],[3858.1,2.59294517],[3857.9,0.001],[3857.7,0.4428],[3857.6,2.59227317]],[[3858.4,0.1804],[3858.6,0.40652657],[3858.7,0.047176],[3859.3,0.32146609],[3865.9,12.88179982]]]
["bitfinex","ETHUSD",1760742307015,[[3854.6,2.83707109],[3854.4,2.59443396],[3854.3,0.1572],[3854.2,0.4465],[3854.1,2.5946042]],[[3854.7,0.1296],[3854.9,0.40693637],[3855.0,0.04722182],[3855.4,0.4485],[3855.6,0.002]]]
["bitfinex","ETHUSD",1760742386326,[[3853.9,2.59477412],[3853.7,2.59490878],[3853.6,0.4275],[3853.5,2.59499213],[3853.3,0.1296]],[[3854.0,0.04523009],[3854.4,2.13502669],[3854.5,4.86179097],[3854.6,0.3785],[3854.7,0.2309]]]
["bitfinex","ETHUSD",1760742408244,[[3853.8,3.04884145],[3853.6,2.72457039],[3853.4,2.59507456],[3853.3,0.001],[3853.1,2.80929127]],[[3853.9,0.002],[3854.3,0.1296],[3854.6,0.3927],[3854.7,0.002],[3856.3,0.04522517]]]
["bitfinex","ETHUSD",1760742498082,[[3853.3,2.59617815],[3853.1,2.59526158],[3852.7,3.05563883],[3852.3,2.59585069],[3849.6,0.2601]],[[3853.4,0.04523832],[3853.6,5.29583987],[3853.7,0.1716],[3853.8,0.41103829],[3853.9,0.002]]]
["bitfinex","ETHUSD",1760742594318,[[3853.8,0.001],[3853.5,2.59503931],[3853.4,0.001],[3853.3,0.001],[3853.2,2.59523642]],[[3853.9,18.3025836],[3854.1,2.59465465],[3854.2,0.04522823],[3854.3,0.002],[3854.4,7.74071896]]]
["bitfinex","ETHUSD",1760742667394,[[3851.9,2.59712139],[3851.7,0.4667],[3851.6,2.59630641],[3851.5,0.001],[3851.2,2.81055968]],[[3852.0,1.77525802],[3852.1,5.4714203],[3852.4,0.002],[3852.5,0.53843317],[3852.6,6.37873114]]]
["bitfinex","ETHUSD",1760742674587,[[3851.9,3.05382139],[3851.7,2.60620167],[3851.5,2.72695965],[3851.2,2.81053532],[3850.4,2.737]],[[3852.0,1.77525025],[3852.2,0.1296],[3852.4,0.40919937],[3852.5,5.4714203],[3852.6,5.958169]]]
["bitfinex","ETHUSD",1760742747149,[[3851.4,2.59641517],[3851.3,0.001],[3851.2,2.59658429],[3850.9,2.59777553],[3850.8,0.4614]],[[3851.5,1.728],[3851.6,4.90957507],[3851.7,0.84385814],[3852.0,4.86631972],[3852.5,2.59572457]]]
["bitfinex","ETHUSD",1760742870710,[[3852.6,2.82933598],[3852.4,3.02793045],[3852.3,2.59585182],[3852.2,0.87298413],[3852.1,0.215]],[[3852.7,0.002],[3852.8,0.002],[3853.0,0.4654],[3853.1,0.002],[3853.2,4.86174699]]]
["bitfinex","ETHUSD",1760742993679,[[3847.3,0.2275],[3847.0,2.59941388],[3846.5,0.474],[3846.4,0.2275],[3846.3,2.59983487]],[[3848.0,0.79087269],[3848.3,1.728],[3848.4,5.11671494],[3848.5,0.2307],[3849.4,2.59781135]]]
["bitfinex","ETHUSD",1760743011310,[[3851.2,2.59659326],[3851.0,2.59667984],[3850.7,2.59693042],[3850.6,0.6036],[3850.4,0.1226]],[[3851.3,0.17485988],[3851.5,0.40737242],[3851.6,0.1232],[3851.7,0.445],[3852.1,0.2307]]]
["bitfinex","ETHUSD",1760743116875,[[3856.0,3.15426099],[3855.8,2.59344344],[3855.6,2.59459546],[3855.5,2.59366133],[3850.8,6.05362504]],[[3856.1,1e-08],[3856.4,0.002],[3856.5,0.04720168],[3856.7,0.4574],[3857.0,4.97986837]]]
["bitfinex","ETHUSD",1760743226055,[[3854.6,2.59430291],[3854.4,2.59438935],[3854.2,0.001],[3854.1,0.6994],[3854.0,2.59466179]],[[3854.7,4.85169402],[3855.2,0.4206],[3855.3,0.04521341],[3855.5,4.72865305],[3855.6,4.85169402]]]
["bitfinex","ETHUSD",1760743315543,[[3849.8,0.001],[3849.4,0.001],[3848.8,0.4684],[3848.5,2.59836223],[3848.3,2.59853024]],[[3849.9,37.88382465],[3850.1,2.59738577],[3850.2,14.36409835],[3850.4,0.04526957],[3850.7,2.59696817]]]
["bitfinex","ETHUSD",1760743363234,[[3849.6,2.59767248],[3849.5,2.59773996],[3849.4,0.1296],[3849.1,2.79237063],[3849.0,0.001]],[[3849.7,0.49707862],[3849.9,5.08930659],[3850.0,0.1316],[3850.1,0.002],[3850.3,0.34763374]]]
["bitfinex","ETHUSD",1760743386595,[[3848.8,0.001],[3848.6,0.001],[3848.4,0.001],[3848.0,0.46],[3847.5,2.59908598]],[[3849.1,0.49887512],[3849.2,7.92893197],[3849.4,0.002],[3849.7,2.59766595],[3849.8,6.39]]]
["bitfinex","ETHUSD",1760743466051,[[3849.4,5.05309569],[3849.3,2.59787493],[3849.1,0.2985687],[3849.0,3.05527742],[3848.9,0.83814522]],[[3849.5,1e-08],[3849.8,0.4568],[3849.9,0.2265],[3850.0,4.87388674],[3850.1,0.0472754]]]
["bitfinex","ETHUSD",1760743563495,[[3850.4,2.59813276],[3850.2,2.59721409],[3850.0,2.72796787],[3849.6,2.59865835],[3547.0,6.40450276]],[[3850.5,5.94476932],[3850.7,0.3501],[3850.9,0.002],[3851.1,1.728],[3851.3,0.53825041]]]
["bitfinex","ETHUSD",1760743595846,[[3850.4,3.17853276],[3850.3,0.4452],[3850.2,2.59721409],[3850.0,2.59836787],[3843.8,15.0]],[[3850.5,1e-08],[3850.9,0.0472649],[3851.1,0.4452],[3851.2,0.002],[3851.3,0.2307]]]
["bitfinex","ETHUSD",1760743730647,[[3850.3,2.59720021],[3850.1,2.72688196],[3850.0,0.001],[3849.7,2.59757503],[3849.6,0.4578]],[[3850.4,0.04726722],[3850.5,1.72800001],[3850.6,5.31934463],[3850.8,0.03446078]]]
["bitfinex","ETHUSD",1760743781860,[[3849.6,0.001],[3849.5,0.001],[3849.4,0.001],[3848.7,0.4292],[3848.5,2.59941362]],[[3849.7,34.325605],[3849.8,0.2282],[3849.9,2.59752244],[3850.0,6.27908042],[3850.1,0.66078585]]]
["bitfinex","ETHUSD",1760743864594,[[3847.7,2.59889421],[3847.5,2.59905747],[3847.1,2.7937158],[3846.9,0.4709],[3846.8,0.45294421]],[[3848.0,0.97105463],[3848.1,2.0862138],[3848.2,4.38517619],[3848.6,0.002],[3848.8,2.94168379]]]
["bitfinex","ETHUSD",1760743916343,[[3848.5,3.06691496],[3848.4,0.1944],[3848.3,2.59850142],[3848.1,2.59866001],[3848.0,0.10419393]],[[3849.0,0.002],[3849.9,0.2366],[3850.1,0.002],[3850.2,4.38517619],[3851.8,0.15419393]]]
["bitfinex","ETHUSD",1760743964951,[[3849.3,2.72747493],[3849.1,2.59895971],[3848.9,2.59814492],[3848.7,0.466],[3848.5,2.59841496]],[[3849.4,0.4354],[3849.5,3.89488279],[3849.7,0.002],[3849.8,0.04727481],[3849.9,0.2253]]]
["bitfinex","ETHUSD",1760744031552,[[3846.8,3.14607227],[3846.6,3.11965162],[3846.4,2.59983351],[3845.5,2.60039823],[3845.4,1.728]],[[3847.2,0.04530844],[3847.3,0.002],[3847.7,0.002],[3847.8,0.1296],[3848.1,0.4353]]]
["bitfinex","ETHUSD",1760744119765,[[3851.9,2.59612139],[3851.7,2.59620448],[3851.5,3.17519101],[3851.3,2.59647392],[3851.1,3.64740587]],[[3852.0,0.002],[3852.7,0.4438],[3853.0,0.3644],[3853.3,4.60123149],[3853.7,0.04524633]]]
["bitfinex","ETHUSD",1760744143800,[[3852.7,3.11470697],[3852.5,3.06736428],[3852.3,2.59585182],[3852.1,2.5959338],[3852.0,0.1944]],[[3853.1,0.04523806],[3853.4,0.4674],[3853.8,1.728],[3854.1,0.13093142],[3854.4,0.40709875]]]
["bitfinex","ETHUSD",1760744193197,[[3851.7,2.5962331],[3851.4,3.03035116],[3851.2,0.001],[3851.1,0.1944],[3851.0,2.59672021]],[[3851.9,0.04525614],[3852.0,5.6192168],[3852.3,0.4596],[3852.5,0.002],[3852.8,0.002]]]
["bitfinex","ETHUSD",1760744277071,[[3851.1,2.59666069],[3851.0,2.59672812],[3850.7,3.8128125],[3850.6,0.1306],[3850.3,0.001]],[[3851.2,0.17486261],[3851.3,4.37762823],[3851.5,0.002],[3851.6,1.728],[3851.7,0.4514]]]
["bitfinex","ETHUSD",1760744352086,[[3849.1,0.001],[3849.0,2.59805569],[3848.9,0.001],[3848.7,3.03491504],[3848.4,2.72803288]],[[3849.2,6.5648362],[3849.3,6.392],[3849.6,0.002],[3849.7,0.002],[3850.2,2.59729534]]]
["bitfinex","ETHUSD",1760744413657,[[3848.3,2.59955],[3848.1,2.79406775],[3847.9,2.59881017],[3847.7,0.001],[3847.6,2.59896264]],[[3848.4,0.04529806],[3848.7,0.002],[3849.1,0.002],[3849.3,0.002],[3849.4,6.39]]]
["bitfinex","ETHUSD",1760744439306,[[3846.6,3.03798487],[3846.4,2.59982391],[3846.1,0.1296],[3845.6,0.78200043],[3845.0,4.52317358]],[[3846.7,0.1296],[3847.0,4.30653595],[3847.4,2.1633],[3847.6,8.01558072],[3851.4,7.71398277]]]
["bitfinex","ETHUSD",1760744532095,[[3847.4,3.09775787],[3847.3,0.1944],[3847.2,2.59923971],[3847.0,2.59939215],[3846.8,5.22350997]],[[3847.5,0.002],[3848.0,0.002],[3848.4,0.04729363],[3848.5,0.002],[3848.7,0.4633]]]
["bitfinex","ETHUSD",1760744598011,[[3847.7,3.59709302],[3847.6,2.59902276],[3847.4,0.1944],[3847.3,2.59922543],[3847.1,0.7817009]],[[3847.8,0.002],[3848.0,1e-08],[3848.1,4.38591694],[3848.4,0.002],[3848.5,2.2011]]]
["bitfinex","ETHUSD",1760744659301,[[3847.6,0.001],[3847.5,0.001],[3847.4,2.59915646],[3847.3,0.001],[3847.1,2.60035212]],[[3847.7,22.90938339],[3847.8,0.04730145],[3848.0,0.10425396],[3848.2,0.2158],[3848.3,2.59856185]]]
["bitfinex","ETHUSD",1760744754053,[[3842.9,2.60220146],[3842.7,2.60231698],[3842.4,0.4569],[3842.2,2.60267555],[3842.0,0.1984]],[[3843.0,0.04534606],[3843.5,0.6852],[3844.0,0.2331],[3844.2,1.728],[3844.3,2.60125994]]]
["bitfinex","ETHUSD",1760744828536,[[3845.0,2.73038023],[3844.8,2.60087259],[3844.6,2.6010126],[3844.5,2.60107594],[3844.1,2.75676089]],[[3845.1,0.002],[3845.3,0.04532721],[3845.5,0.002],[3845.8,0.53751838],[3845.9,0.002]]]
["bitfinex","ETHUSD",1760744914542,[[3843.2,0.1296],[3843.0,0.001],[3842.6,0.001],[3842.0,0.1984],[3841.1,6.61]],[[3844.0,19.38046726],[3844.3,6.5196],[3844.4,0.44184412],[3844.5,2.60315934]]]
["bitfinex","ETHUSD",1760744963211,[[3842.1,0.155],[3841.8,2.60293187],[3841.6,2.60307922],[3841.2,0.1554],[3841.1,2.60338188]],[[3842.4,1.728],[3842.5,4.44361214],[3842.9,3.29232791],[3843.0,0.37263381],[3843.1,3.0103517]]]
["bitfinex","ETHUSD",1760744977643,[[3842.3,2.73215677],[3842.1,2.7577378],[3842.0,0.4475],[3841.6,2.60404703],[3837.6,8.97944564]],[[3842.6,0.410226],[3842.8,4.39824699],[3842.9,0.4573],[3843.0,0.1316],[3843.3,2.60197924]]]
["bitfinex","ETHUSD",1760745050777,[[3840.0,2.60416666],[3839.9,0.001],[3839.8,2.60429907],[3839.5,0.001],[3839.3,2.60459161]],[[3840.1,3.90814877],[3840.4,0.86428079],[3840.5,1.728],[3840.6,0.2286],[3841.1,0.78321108]]]
["bitfinex","ETHUSD",1760745133037,[[3841.8,3.52890397],[3841.6,5.23102792],[3841.4,2.6031811],[3841.2,2.6033526],[3841.1,0.4362]],[[3841.9,0.04536735],[3842.6,0.4362],[3842.9,1.8576],[3843.1,0.2286],[3843.7,2.60166618]]]
["bitfinex","ETHUSD",1760745163437,[[3840.7,0.1296],[3840.6,0.001],[3840.4,2.60382883],[3840.2,0.001]],[[3840.9,4.12753167],[3841.3,1.24207036],[3841.4,1.8576],[3841.7,0.78309455],[3846.7,9.31722846]]]
["bitfinex","ETHUSD",1760745217119,[[3840.0,2.60516666],[3839.9,0.001],[3839.8,2.60430118],[3839.6,0.001],[3839.5,0.001]],[[3840.1,7.336144],[3840.2,4.88268275],[3840.4,0.10444805],[3840.9,0.2213],[3841.0,2.60351516]]]
["bitfinex","ETHUSD",1760745292464,[[3839.3,0.001],[3838.9,2.60586968],[3838.7,3.20504642],[3838.3,0.1296],[3836.7,0.78359773]],[[3839.4,11.53003704],[3839.5,3.91503399],[3839.8,3.38991183],[3839.9,0.2153],[3845.2,0.13601514]]]
["bitfinex","ETHUSD",1760745328162,[[3837.5,2.60582454],[3837.4,0.003],[3837.3,2.60599666],[3837.2,0.1296],[3836.8,2.6122974]],[[3837.6,1.728],[3837.7,4.45521946],[3837.8,0.1296],[3838.1,0.40872781],[3838.2,0.6828]]]
["bitfinex","ETHUSD",1760745329364,[[3837.4,0.003],[3837.2,0.1296],[3836.8,0.006],[3835.6,2.60709243],[3835.4,1.728]],[[3837.6,1.728],[3837.7,4.45521946],[3837.8,0.1296],[3838.0,0.4716],[3838.1,0.40872781]]]
["bitfinex","ETHUSD",1760745329565,[[3837.4,0.003],[3836.9,0.1296],[3836.8,2.61231046],[3836.4,2.60657057],[3835.6,2.60709243]],[[3837.5,15.475235],[3837.6,0.6454956],[3837.7,4.40980051],[3838.0,0.3004852],[3838.8,2.60501814]]]
["bitfinex","ETHUSD",1760745329751,[[3837.4,0.003],[3837.2,2.60605047],[3837.0,2.60619694],[3836.9,0.1296],[3836.8,0.006]],[[3837.5,15.475235],[3837.6,0.6454956],[3837.7,4.40980051]]]
["bitfinex","ETHUSD",1760745329752,[[3837.4,0.003],[3837.2,2.60605047],[3837.0,2.60619694],[3836.9,0.1296],[3836.8,0.006]],[[3837.5,5.003721],[3837.6,0.40874902],[3837.7,4.40980051],[3838.3,0.78390896],[3838.4,0.4716]]]
["bitfinex","ETHUSD",1760745329971,[[3837.4,2.60893109],[3837.2,2.60605592],[3837.0,0.1296],[3836.8,2.61229352],[3836.5,0.003]],[[3837.5,5.003721],[3837.6,0.40874902],[3837.7,4.40980051],[3838.3,0.78390896],[3838.4,0.4716]]]
["bitfinex","ETHUSD",1760745329972,[[3837.4,2.60893109],[3837.2,2.60605592],[3837.0,0.1296],[3836.8,2.61229352],[3836.5,0.003]],[[3837.5,1.728],[3837.6,0.40874902],[3837.7,0.1296],[3837.9,4.40980051],[3838.3,0.78390896]]]
["bitfinex","ETHUSD",1760745330168,[[3837.4,2.60893109],[3837.2,2.60605592],[3837.0,0.1296],[3836.8,2.61229352],[3836.5,0.003]],[[3837.5,1.728],[3837.6,0.40874902],[3837.7,0.1296],[3837.9,4.40980051],[3845.1,12.88179982]]]
["bitfinex","ETHUSD",1760745330368,[[3837.4,2.60893109],[3837.2,2.60605592],[3837.0,0.1296],[3836.8,2.61229352],[3836.5,0.003]],[[3837.5,1.728],[3837.6,0.40874902],[3837.7,0.1296],[3837.9,4.40980051],[3838.5,2.60519703]]]
["bitfinex","ETHUSD",1760745330752,[[3837.4,2.60893109],[3837.2,2.60605592],[3837.0,0.1296],[3836.8,2.61229352],[3836.5,0.003]],[[3837.5,1.728],[3837.6,0.40874902],[3837.7,0.1296],[3837.9,4.40980051],[3838.7,0.3004852]]]
["bitfinex","ETHUSD",1760745330969,[[3837.4,2.60893109],[3837.2,2.60605592],[3837.0,0.1296],[3836.8,2.61229352],[3836.5,0.003]],[[3837.5,1.728],[3837.6,0.40874902],[3837.7,0.1296],[3837.9,4.40980051],[3838.6,3.60828582]]]
["bitfinex","ETHUSD",1760745331177,[[3837.4,2.60893109],[3837.2,2.60605592],[3837.0,0.1296],[3836.8,2.61229352],[3836.5,0.003]],[[3837.5,1.728],[3837.6,0.40874902],[3837.7,0.1296],[3837.9,4.40980051],[3838.6,3.60828697]]]
["bitfinex","ETHUSD",1760745331378,[[3837.4,2.60893109],[3837.2,2.60605592],[3837.0,2.73579492],[3836.8,0.006],[3836.7,2.60638171]],[[3837.5,1.728],[3837.6,0.40874902],[3837.7,0.1296],[3837.9,4.40980051],[3838.6,1.00314956]]]
["bitfinex","ETHUSD",1760745331580,[[3837.4,3.13042979],[3837.3,0.1296],[3837.2,2.60605592],[3837.0,2.60619492],[3836.8,0.006]],[[3837.5,1.728],[3837.6,0.40874902],[3837.9,4.40980051],[3838.0,0.1296],[3838.6,0.2193]]]
["bitfinex","ETHUSD",1760745331785,[[3837.5,2.60586319],[3837.4,3.13042979],[3837.3,0.1296],[3837.2,2.60605592],[3836.8,0.006]],[[3837.6,0.40874902],[3838.3,1.728],[3838.4,4.40980051],[3838.6,0.2193],[3838.8,0.4716]]]
["bitfinex","ETHUSD",1760745332083,[[3837.5,2.60586319],[3837.4,3.26002979],[3837.2,2.60605592],[3836.8,0.006],[3836.3,3.39034196]],[[3837.6,0.40874902],[3838.2,0.1296],[3838.3,1.728],[3838.4,4.40980051],[3838.6,0.2193]]]
["bitfinex","ETHUSD",1760745333470,[[3837.5,2.60586319],[3837.4,3.26002979],[3837.2,2.60605592],[3836.8,0.006],[3836.3,3.39034196]],[[3837.6,0.40874902],[3838.2,0.1296],[3838.3,1.728],[3838.4,4.40980051],[3839.0,0.7720852]]]
["bitfinex","ETHUSD",1760745333671,[[3837.5,2.60586319],[3837.4,3.26002979],[3837.2,2.60605592],[3836.8,0.006],[3836.3,3.39034196]],[[3837.6,0.40874902],[3838.2,0.1296],[3838.3,1.728],[3838.4,4.40980051],[3839.0,3.37694359]]]
["bitfinex","ETHUSD",1760745333976,[[3838.1,2.60545582],[3837.9,2.60557879],[3837.4,3.26002979],[3837.2,2.60605592],[3836.8,0.006]],[[3838.2,0.1296],[3838.3,1.728],[3838.4,4.40980051],[3838.8,0.4716],[3838.9,0.2193]]]
["bitfinex","ETHUSD",1760745334181,[[3838.1,2.60545582],[3837.9,2.60557879],[3837.8,0.1296],[3837.4,3.13042979],[3837.2,2.60605592]],[[3838.2,0.1296],[3838.3,1.728],[3838.4,4.40980051],[3838.8,0.4716],[3838.9,0.2193]]]
["bitfinex","ETHUSD",1760745334562,[[3838.1,2.60545582],[3837.9,2.60557879],[3837.8,0.1296],[3837.4,3.13042979],[3837.2,2.60605592]],[[3838.2,0.17501661],[3838.3,1.728],[3838.4,4.40980051],[3838.8,0.4716],[3838.9,0.2193]]]
["bitfinex","ETHUSD",1760745335596,[[3838.1,2.60545582],[3837.9,2.60557879],[3837.8,0.1296],[3837.4,3.13042979],[3837.2,2.60605592]],[[3838.2,0.17501661],[3838.3,1.728],[3838.4,4.40980051],[3838.6,0.4086879],[3838.8,0.4716]]]
["bitfinex","ETHUSD",1760745336267,[[3838.1,2.60545582],[3837.9,2.60557879],[3837.8,0.1296],[3837.4,3.13042979],[3837.2,2.60605592]],[[3838.2,0.17501661],[3838.3,1.728],[3838.4,4.40980051],[3838.6,0.4086879],[3839.0,2.90534688]]]
["bitfinex","ETHUSD",1760745336471,[[3838.1,2.60545582],[3837.8,2.73525423],[3837.4,3.13042979],[3836.4,2.606546],[3826.5,0.40868899]],[[3838.2,0.17501661],[3838.3,1.728],[3838.4,4.40980051],[3838.6,0.8802879],[3839.0,2.90534688]]]
["bitfinex","ETHUSD",1760745336799,[[3838.1,2.60545582],[3837.8,2.73525423],[3837.4,3.13042979],[3836.9,2.60621194],[3826.5,0.40868899]],[[3838.2,0.17501661],[3838.3,1.728],[3838.4,4.40980051],[3838.6,0.8802879],[3839.0,2.90534688]]]
["bitfinex","ETHUSD",1760745336998,[[3838.1,2.60545582],[3837.8,2.73525423],[3837.4,3.13042979],[3836.9,2.60621194],[3833.1,4.66530002]],[[3838.2,0.17501661],[3838.3,1.728],[3838.4,4.40980051],[3838.6,0.8802879],[3839.0,2.90534688]]]
["bitfinex","ETHUSD",1760745337201,[[3837.8,0.1296],[3837.4,0.5244987],[3836.3,2.60664372],[3835.9,1.728],[3833.5,1.565]],[[3838.2,3.79703961],[3838.3,1.7605665],[3838.4,4.40980051],[3838.6,0.8802879],[3839.0,0.3004852]]]
["bitfinex","ETHUSD",1760745337377,[[3837.9,2.60558088],[3837.8,0.1296],[3837.4,0.003],[3837.2,2.60603218],[3836.5,0.003]],[[3838.1,0.03256819],[3838.2,0.64661661],[3838.3,1.728],[3838.4,4.71028571],[3838.6,0.4086879]]]
["bitfinex","ETHUSD",1760745337582,[[3837.9,2.60558088],[3837.8,0.1296],[3837.7,2.60572668],[3837.4,0.003],[3837.2,2.60603218]],[[3838.1,0.03256819],[3838.2,0.64661661],[3838.3,1.728],[3838.4,4.71028571],[3838.6,0.4086879]]]
["bitfinex","ETHUSD",1760745337891,[[3837.9,2.60558088],[3837.8,0.1296],[3837.7,2.60572668],[3837.4,0.003],[3837.2,2.60603218]],[[3838.2,0.17501661],[3838.3,1.728],[3838.4,5.18188571],[3838.6,0.4086879],[3838.9,2.82423666]]]
["bitfinex","ETHUSD",1760745338201,[[3837.9,2.60558088],[3837.8,0.1296],[3837.7,2.60572668],[3837.4,0.003],[3837.2,2.60603218]],[[3838.2,0.17501661],[3838.3,1.728],[3838.4,5.18188571],[3838.6,0.4086879],[3838.8,2.60498079]]]
["bitfinex","ETHUSD",1760745338406,[[3837.9,2.60558088],[3837.8,0.1296],[3837.7,2.60572668],[3837.4,0.003],[3837.2,2.60603218]],[[3838.2,0.17501661],[3838.3,1.728],[3838.4,4.71028571],[3838.6,0.4086879],[3838.8,2.60498079]]]
["bitfinex","ETHUSD",1760745338703,[[3837.9,2.60558088],[3837.8,0.1296],[3837.7,2.60572668],[3837.4,0.003],[3837.2,2.60603218]],[[3838.2,0.17501661],[3838.3,1.728],[3838.4,4.71028571],[3838.5,0.4716],[3838.6,0.4086879]]]
["bitfinex","ETHUSD",1760745339100,[[3837.9,2.60558088],[3837.8,0.1296],[3837.7,2.60572668],[3837.4,0.003],[3837.2,2.60603218]],[[3838.0,4.40980051],[3838.1,0.03256819],[3838.2,0.17501661],[3838.4,0.3004852],[3838.5,0.4716]]]
["bitfinex","ETHUSD",1760745339285,[[3837.8,2.73523376],[3837.6,2.60578556],[3837.4,0.003],[3837.3,0.78372055],[3837.2,2.60603218]],[[3838.0,6.13780051],[3838.1,0.03256819],[3838.2,0.17501661],[3838.3,0.4716],[3838.4,0.3004852]]]
["bitfinex","ETHUSD",1760745339481,[[3837.9,2.60559159],[3837.8,0.1296],[3837.6,2.60578556],[3837.4,0.003],[3837.3,0.78372055]],[[3838.0,6.13780051],[3838.2,0.17501661],[3838.3,0.4716],[3838.7,0.78372055],[3841.7,6.15619849]]]
["bitfinex","ETHUSD",1760745339702,[[3837.9,2.60559159],[3837.8,0.1296],[3837.6,2.60578556],[3837.4,0.003],[3837.3,0.78372055]],[[3838.0,6.13780051],[3838.2,0.17501661],[3838.3,0.4716],[3838.7,0.78372055],[3838.9,0.5197852]]]
["bitfinex","ETHUSD",1760745340207,[[3837.9,2.60559159],[3837.8,0.1296],[3837.6,2.60578556],[3837.4,0.003],[3837.3,0.78372055]],[[3838.0,6.13780051],[3838.1,0.40870584],[3838.2,0.17501661],[3838.3,0.4716],[3838.7,0.78372055]]]
["bitfinex","ETHUSD",1760745340379,[[3837.9,2.60559159],[3837.8,0.1296],[3837.6,2.60578556],[3837.4,0.003],[3837.3,0.78372055]],[[3838.0,9.42674451],[3838.1,0.40870584],[3838.2,0.17501661],[3838.3,0.4716],[3838.7,0.78372055]]]
["bitfinex","ETHUSD",1760745340707,[[3837.9,2.60559159],[3837.8,0.1296],[3837.7,2.60571746],[3837.4,0.003],[3837.3,3.38965511]],[[3838.0,6.13780051],[3838.1,0.40870584],[3838.2,0.17501661],[3838.3,0.4716],[3838.7,0.78372055]]]
["bitfinex","ETHUSD",1760745341010,[[3837.9,2.60559159],[3837.8,0.1296],[3837.7,2.60571746],[3837.4,0.003],[3837.3,3.38965511]],[[3838.0,6.60940051],[3838.1,0.40870584],[3838.2,0.17501661],[3838.7,0.78372055],[3838.8,2.60498722]]]
["bitfinex","ETHUSD",1760745341406,[[3837.7,2.60568162],[3837.4,2.60892362],[3837.0,2.60616584],[3836.1,2.60977876],[3836.0,2.633]],[[3837.9,1.728],[3838.0,4.88140051],[3838.1,0.40870584],[3838.2,0.04541661],[3838.6,2.60516315]]]
["bitfinex","ETHUSD",1760745341583,[[3837.7,2.60568162],[3837.5,2.6058601],[3837.4,0.003],[3837.3,0.1296],[3837.0,3.38994782]],[[3837.9,1.728],[3838.0,4.53940051],[3838.1,0.40870584],[3838.2,0.04541661],[3838.4,0.78378198]]]
["bitfinex","ETHUSD",1760745341777,[[3837.7,2.60568162],[3837.5,2.6058601],[3837.4,0.003],[3837.3,0.1296],[3837.0,3.38994782]],[[3837.9,2.1996],[3838.0,4.53940051],[3838.1,0.40870584],[3838.2,0.04541661],[3838.4,0.78378198]]]
["bitfinex","ETHUSD",1760745342283,[[3837.4,2.60888451],[3837.3,0.1296],[3837.2,2.6060586],[3836.7,2.60637207],[3835.8,2.60700357]],[[3837.8,0.4716],[3837.9,1.728],[3838.0,4.53940051],[3838.2,0.04541661],[3838.3,0.3004852]]]
["bitfinex","ETHUSD",1760745342477,[[3837.4,2.60888451],[3837.3,0.1296],[3837.2,2.6060586],[3836.7,2.60637207],[3835.8,2.60700357]],[[3837.8,7.954993],[3837.9,1.728],[3838.0,4.53940051],[3838.2,0.04541661],[3838.3,0.3004852]]]
["bitfinex","ETHUSD",1760745342674,[[3837.4,2.60888451],[3837.3,0.1296],[3837.2,2.6060586],[3836.8,0.78981679],[3836.7,2.60637207]],[[3837.7,0.4716],[3837.9,1.728],[3838.0,4.53940051],[3838.2,0.78381679],[3838.3,0.3004852]]]
["bitfinex","ETHUSD",1760745342876,[[3837.5,0.001],[3837.4,2.60888451],[3837.3,0.1296],[3837.2,2.6060586],[3836.8,0.78981679]],[[3837.7,0.4716],[3837.9,1.728],[3838.0,4.53940051],[3838.2,0.78381679],[3838.3,0.3004852]]]
["bitfinex","ETHUSD",1760745343081,[[3837.5,0.001],[3837.4,2.60888451],[3837.3,0.1296],[3837.2,2.6060586],[3836.8,0.78981679]],[[3837.7,1.728],[3837.8,7.80749],[3837.9,2.1996],[3838.0,4.53940051],[3838.2,0.78381679]]]
["bitfinex","ETHUSD",1760745343280,[[3837.5,0.001],[3837.4,2.60888451],[3837.3,0.1296],[3837.2,2.6060586],[3836.8,0.78981679]],[[3837.7,1.728],[3837.8,5.817068],[3837.9,2.1996],[3838.0,4.53940051],[3838.2,0.78381679]]]
["bitfinex","ETHUSD",1760745343513,[[3837.5,0.001],[3837.4,2.60888451],[3837.3,0.1296],[3837.2,2.6060586],[3837.1,0.001]],[[3837.7,1.728],[3837.8,5.817068],[3837.9,2.1996],[3838.0,4.53940051],[3838.2,0.78381679]]]
["bitfinex","ETHUSD",1760745343700,[[3837.5,2.60685523],[3837.4,0.003],[3837.3,0.1296],[3837.2,2.6060586],[3837.1,0.001]],[[3837.9,2.1996],[3838.0,4.53940051],[3838.2,0.78381679]]]
["bitfinex","ETHUSD",1760745343701,[[3837.5,2.60685523],[3837.4,0.003],[3837.3,0.1296],[3837.2,2.6060586],[3837.1,0.001]],[[3837.9,2.1996],[3838.0,4.53940051],[3838.2,0.78381679],[4139.0,0.00394516],[4139.6,0.5]]]
["bitfinex","ETHUSD",1760745343903,[[3837.5,0.001],[3837.4,0.003],[3837.3,0.1296],[3837.1,0.001],[3836.6,2.60647349]],[[3837.9,1.728],[3838.0,4.53940051],[3838.2,0.78381679],[3839.1,0.002],[3839.4,2.60660813]]]
["bitfinex","ETHUSD",1760745344113,[[3837.5,0.001],[3837.4,0.003],[3837.3,0.1296],[3837.1,0.001],[3836.8,0.006]],[[3837.9,1.728],[3838.0,4.53940051],[3839.1,0.002],[3839.4,2.60661795],[3839.9,2.8195996]]]
["bitfinex","ETHUSD",1760745344411,[[3837.7,2.60570797],[3837.5,2.60685619],[3837.4,0.003],[3837.3,0.1296],[3837.0,2.60615936]],[[3837.9,1.728],[3838.0,4.53940051],[3839.1,0.002],[3839.4,2.60661795],[3839.9,2.8195996]]]
["bitfinex","ETHUSD",1760745344412,[[3837.7,2.60570797],[3837.5,2.60685619],[3837.4,0.003],[3837.3,0.1296],[3837.0,2.60615936]],[[3837.9,1.728],[3838.0,4.53940051],[3838.2,0.4716],[3838.4,0.1296],[3838.7,2.60709694]]]
["bitfinex","ETHUSD",1760745344584,[[3837.8,2.60565949],[3837.5,2.60685619],[3837.4,0.003],[3837.3,0.1296],[3837.0,2.60615936]],[[3837.9,1.728],[3838.0,4.53940051],[3838.1,0.4716],[3838.4,0.1296],[3838.7,2.60709694]]]
["bitfinex","ETHUSD",1760745344788,[[3837.8,2.60565949],[3837.5,2.60685619],[3837.4,0.003],[3837.3,0.1296],[3837.2,0.1296]],[[3837.9,5.635],[3838.0,4.53940051],[3838.1,0.4716],[3838.4,0.1296],[3838.7,2.60709694]]]
["bitfinex","ETHUSD",1760745344982,[[3837.8,2.60565949],[3837.5,2.60685619],[3837.4,0.003],[3837.3,0.1296],[3837.2,0.1296]],[[3837.9,4.662132],[3838.0,4.53940051],[3838.1,0.4716],[3838.4,0.1296],[3838.7,2.60709694]]]
["bitfinex","ETHUSD",1760745345289,[[3837.8,2.60565949],[3837.5,2.60685619],[3837.4,0.003],[3837.3,0.1296],[3837.2,0.1296]],[[3837.9,4.662132],[3838.0,4.94811833],[3838.1,0.4716],[3838.4,0.1296],[3838.7,2.60709694]]]
["bitfinex","ETHUSD",1760745346010,[[3837.8,2.60565949],[3837.6,2.60578217],[3837.5,0.001],[3837.4,0.003],[3837.3,0.1296]],[[3837.9,4.662132],[3838.0,4.94811833],[3838.1,0.4716],[3838.4,0.1296],[3838.7,2.60709694]]]
["bitfinex","ETHUSD",1760745346513,[[3837.8,2.60565949],[3837.6,2.60578217],[3837.5,0.001],[3837.4,0.003],[3837.3,0.1296]],[[3837.9,4.70755158],[3838.0,4.94811833],[3838.1,0.4716],[3838.4,0.1296],[3838.7,2.60709694]]]
["bitfinex","ETHUSD",1760745346713,[[3837.8,2.60565949],[3837.6,2.60578217],[3837.5,0.001],[3837.4,0.003],[3837.3,2.73558746]],[[3837.9,4.70755158],[3838.0,4.94811833],[3838.1,0.4716],[3838.4,0.1296],[3838.7,0.002]]]
["bitfinex","ETHUSD",1760745346883,[[3837.8,2.60565949],[3837.6,2.60578217],[3837.5,0.001],[3837.4,0.003],[3837.3,2.73558746]],[[3837.9,1.77341958],[3838.0,4.94811833],[3838.4,0.1296],[3838.7,0.002],[3838.8,2.90551451]]]
["bitfinex","ETHUSD",1760745347080,[[3837.5,2.60681643],[3837.4,0.003],[3837.3,0.1296],[3837.1,2.60611261],[3833.9,6.47]],[[3837.9,1.77341958],[3838.0,4.94811833],[3838.3,0.4716],[3838.4,0.1296],[3838.7,2.60710873]]]
["bitfinex","ETHUSD",1760745347312,[[3837.8,2.60565949],[3837.5,2.60681643],[3837.4,0.003],[3837.3,0.1296],[3837.1,2.60611261]],[[3837.9,4.54578458],[3838.0,4.94811833],[3838.3,0.4716],[3838.4,0.1296],[3838.7,2.60710873]]]
["bitfinex","ETHUSD",1760745347485,[[3837.8,2.60565949],[3837.5,2.60681643],[3837.4,0.003],[3837.3,0.1296],[3837.1,2.60611261]],[[3837.9,3.81114158],[3838.0,4.94811833],[3838.2,0.4716],[3838.4,0.1296],[3838.7,2.60710873]]]
["bitfinex","ETHUSD",1760745347685,[[3837.8,2.60565949],[3837.6,2.60579515],[3837.5,0.001],[3837.4,0.003],[3837.3,0.1296]],[[3837.9,3.81114158],[3838.0,4.94811833],[3838.2,0.4716],[3838.4,0.1296],[3838.7,0.002]]]
["bitfinex","ETHUSD",1760745347901,[[3837.8,2.60565949],[3837.6,2.60579515],[3837.5,0.001],[3837.4,0.003],[3837.3,2.60593645]],[[3837.9,0.04541958],[3838.0,0.40871782],[3838.4,4.40980051],[3838.6,0.4716],[3838.7,0.002]]]
["bitfinex","ETHUSD",1760745348210,[[3837.8,2.60565949],[3837.6,2.73539515],[3837.5,0.001],[3837.4,0.003],[3837.3,2.60593645]],[[3837.9,0.04541958],[3838.0,0.40871782],[3838.2,0.1296],[3838.3,1.728],[3838.4,4.40980051]]]
["bitfinex","ETHUSD",1760745349118,[[3837.9,2.60559159],[3837.8,3.13986495],[3837.6,2.60574013],[3837.5,0.001],[3837.4,0.003]],[[3838.0,0.40871782],[3838.7,0.002],[3839.3,7.1620852],[3840.1,0.002],[3840.7,2.73474066]]]
["bitfinex","ETHUSD",1760745349315,[[3837.8,0.94292328],[3837.5,0.001],[3837.4,0.003],[3836.3,4.475],[3836.2,2.93325593]],[[3838.7,0.6929],[3838.8,1.728],[3838.9,4.40980051],[3839.2,0.40871782],[3839.3,9.2951323]]]
["bitfinex","ETHUSD",1760745349487,[[3837.8,0.40871782],[3837.5,0.001],[3837.4,0.003],[3836.3,4.475],[3836.2,2.93325593]],[[3838.7,1.10157184],[3838.8,1.728],[3838.9,4.40980051],[3839.2,0.40871782],[3839.3,9.2951323]]]
["bitfinex","ETHUSD",1760745349689,[[3838.3,2.605272],[3838.1,2.6054348],[3837.6,2.60576088],[3837.5,0.001],[3837.4,0.003]],[[3838.7,1.10157184],[3838.8,1.728],[3838.9,4.40980051],[3839.2,0.40871782],[3839.3,9.2951323]]]
["bitfinex","ETHUSD",1760745349893,[[3838.4,2.60525145],[3838.1,2.6054348],[3837.6,3.0144787],[3837.5,0.001],[3837.4,0.003]],[[3838.6,0.4716],[3838.7,0.62997184],[3838.8,1.728],[3838.9,4.40980051],[3839.2,0.45413041]]]
["bitfinex","ETHUSD",1760745350923,[[3838.4,2.60525145],[3838.2,2.60538199],[3837.7,2.60568535],[3837.6,0.40871782],[3837.5,0.001]],[[3838.6,0.4716],[3838.7,0.62997184],[3838.8,1.728],[3838.9,4.40980051],[3839.2,0.45413041]]]
["bitfinex","ETHUSD",1760745352222,[[3838.4,2.60525145],[3838.2,2.60538199],[3837.7,2.60568535],[3837.6,0.40871782],[3837.5,0.001]],[[3838.6,0.4716],[3838.7,0.62997184],[3838.8,1.728],[3838.9,4.40980051],[3839.2,0.40871782]]]
["bitfinex","ETHUSD",1760745352400,[[3838.4,2.60525145],[3838.2,2.60538199],[3837.7,2.60568535],[3837.6,0.40871782],[3837.5,0.001]],[[3838.6,0.517012],[3838.7,0.62997184],[3838.8,1.728],[3838.9,4.40980051],[3839.2,0.40871782]]]
["bitfinex","ETHUSD",1760745352597,[[3838.4,2.60525145],[3838.2,2.60538199],[3837.7,2.60568535],[3837.5,0.001],[3827.6,14.70237178]],[[3838.6,0.517012],[3838.7,0.62997184],[3838.8,1.728],[3838.9,4.40980051],[3839.2,0.40871782]]]
["bitfinex","ETHUSD",1760745353330,[[3838.4,2.60525145],[3838.2,2.60538199],[3837.7,3.38932606],[3837.5,0.001],[3834.2,1.174]],[[3838.5,0.4716],[3838.6,0.045412],[3838.7,0.62997184],[3838.8,1.728],[3838.9,4.40980051]]]
["bitfinex","ETHUSD",1760745355226,[[3838.4,2.60525145],[3838.2,2.60538199],[3837.7,3.38932606],[3837.5,0.001],[3836.2,6.80325593]],[[3838.5,0.4716],[3838.6,0.045412],[3838.7,0.62997184],[3838.8,1.728],[3838.9,4.40980051]]]
["bitfinex","ETHUSD",1760745355390,[[3838.4,2.60525145],[3838.2,2.60538199],[3837.7,3.38932606],[3837.5,0.001],[3836.5,2.635]],[[3838.5,29.178036],[3838.6,0.045412],[3838.7,0.62997184],[3838.8,1.728],[3838.9,4.40980051]]]
["bitfinex","ETHUSD",1760745355594,[[3838.4,2.60525145],[3838.2,2.60538199],[3837.7,3.38932606],[3837.5,0.001],[3836.5,2.635]],[[3838.5,30.906036],[3838.6,0.045412],[3838.7,0.62997184],[3838.9,4.40980051],[3842.7,0.002]]]
["bitfinex","ETHUSD",1760745355827,[[3838.4,2.60525145],[3838.2,2.60538199],[3837.7,2.60568535],[3837.5,0.001],[3836.5,2.635]],[[3838.5,30.906036],[3838.6,0.045412],[3838.7,0.62997184],[3838.9,4.40980051],[3842.7,0.002]]]
["bitfinex","ETHUSD",1760745356015,[[3838.4,2.60525145],[3838.2,2.60538199],[3837.7,2.60568535],[3837.6,0.78364071],[3837.5,0.001]],[[3838.5,30.906036],[3838.6,0.045412],[3838.7,0.62997184],[3838.9,4.40980051],[3842.7,0.002]]]
["bitfinex","ETHUSD",1760745356640,[[3838.4,2.60525145],[3838.2,2.60538199],[3837.7,2.60568535],[3837.6,0.78364071],[3837.5,0.001]],[[3838.5,30.434436],[3838.6,0.045412],[3838.7,1.10157184],[3838.9,4.40980051],[3842.7,0.002]]]
["bitfinex","ETHUSD",1760745357008,[[3838.4,2.60525145],[3838.2,2.60538199],[3837.7,2.60568535],[3837.6,0.78364071],[3837.5,0.001]],[[3838.5,30.434436],[3838.6,0.045412],[3838.7,0.62997184],[3838.9,4.40980051],[3842.7,0.002]]]
["bitfinex","ETHUSD",1760745357210,[[3838.4,2.60525145],[3838.2,2.60538199],[3837.9,2.60555263],[3837.6,0.78364071],[3837.5,0.001]],[[3838.5,15.724029],[3838.6,0.045412],[3838.7,0.41067184],[3839.0,4.40980051],[3839.1,1.25724071]]]
["bitfinex","ETHUSD",1760745357621,[[3838.4,2.60525145],[3838.2,2.60538199],[3838.0,2.60549238],[3837.6,0.78364071],[3837.5,0.001]],[[3838.5,15.724029],[3838.6,0.045412],[3838.7,0.41067184],[3839.0,4.40980051],[3839.1,1.25724071]]]
["bitfinex","ETHUSD",1760745357622,[[3838.4,2.60525145],[3838.2,2.60538199],[3838.0,2.60549238],[3837.6,0.78364071],[3837.5,0.001]],[[3838.5,1.728],[3838.6,0.045412],[3838.7,0.41067184],[3839.0,4.40980051],[3839.1,0.78564071]]]
["bitfinex","ETHUSD",1760745357822,[[3838.4,2.60525145],[3838.2,2.60538199],[3838.0,2.60549238],[3837.5,0.001],[3831.1,24.35774063]],[[3838.5,1.728],[3838.6,0.045412],[3838.7,0.41067184],[3839.0,4.40980051],[3839.1,0.002]]]
["bitfinex","ETHUSD",1760745358035,[[3838.4,2.60525145],[3838.2,2.60538199],[3838.0,2.60549238],[3837.5,0.001],[3833.7,4.66530002]],[[3838.5,1.728],[3838.6,0.045412],[3838.7,0.41067184],[3839.0,4.40980051],[3839.1,0.002]]]
["bitfinex","ETHUSD",1760745358232,[[3838.4,2.60525145],[3838.2,2.60538199],[3838.0,2.60549238],[3837.8,0.78359773],[3837.5,0.001]],[[3838.5,1.728],[3838.6,0.045412],[3838.7,0.41067184],[3839.0,4.40980051],[3839.1,0.002]]]
["bitfinex","ETHUSD",1760745358740,[[3838.4,2.60525145],[3838.2,2.60538199],[3838.0,2.60549238],[3837.5,0.001],[3827.7,14.70237178]],[[3838.5,1.728],[3838.6,0.045412],[3838.7,0.41067184],[3839.0,4.40980051],[3839.1,0.002]]]
["bitfinex","ETHUSD",1760745358912,[[3838.4,2.60525145],[3838.2,2.60538199],[3838.0,2.60549238],[3837.5,0.78459773],[3831.3,15.0]],[[3838.5,1.728],[3838.6,0.045412],[3838.7,0.41067184],[3839.0,4.40980051],[3839.1,0.002]]]
["bitfinex","ETHUSD",1760745358913,[[3838.4,2.60525145],[3838.2,2.60538199],[3838.0,2.60549238],[3837.5,0.78459773],[3831.3,15.0]],[[3838.5,1.728],[3838.6,0.045412],[3838.7,0.41067184],[3839.0,5.19339824],[3839.1,0.002]]]
["bitfinex","ETHUSD",1760745359112,[[3838.4,2.60525145],[3838.3,0.1296],[3838.2,2.60538199],[3838.0,2.60549238],[3837.5,0.78459773]],[[3838.5,1.728],[3838.6,0.045412],[3838.7,0.41067184],[3838.9,0.1296],[3839.0,5.19339824]]]
["bitfinex","ETHUSD",1760745359940,[[3838.4,2.60525145],[3838.3,0.1296],[3838.2,2.60538199],[3837.8,2.60560819],[3837.5,0.78459773]],[[3838.5,1.728],[3838.6,0.045412],[3838.7,0.41067184],[3838.9,0.8247],[3839.0,5.19339824]]]
["bitfinex","ETHUSD",1760745361342,[[3838.3,0.1296],[3837.6,2.60577169],[3837.5,0.001],[3837.4,0.003],[3836.8,0.006]],[[3838.5,1.728],[3838.6,0.045412],[3838.7,0.41067184],[3838.9,0.8247],[3839.0,5.19339824]]]
["bitfinex","ETHUSD",1760745361343,[[3838.3,0.1296],[3837.6,2.60577169],[3837.5,0.001],[3837.4,0.003],[3836.8,0.006]],[[3838.4,1.728],[3838.5,1.728],[3838.6,0.045412],[3838.7,0.41067184],[3838.9,0.8247]]]
["bitfinex","ETHUSD",1760745361642,[[3838.1,2.60539703],[3837.9,2.6055706],[3837.5,0.001],[3837.4,2.60888888],[3837.1,0.78363662]],[[3838.3,1.728],[3838.4,5.09870889],[3838.6,0.82904862],[3838.7,0.73457296],[3838.8,0.03256225]]]
["bitfinex","ETHUSD",1760745361814,[[3838.1,2.60539703],[3838.0,0.001],[3837.9,2.6055706],[3837.5,0.001],[3837.4,2.60888888]],[[3838.3,1.728],[3838.4,4.40980051],[3838.6,0.045412],[3838.7,0.73457296],[3839.4,2.60658663]]]
["bitfinex","ETHUSD",1760745362140,[[3838.1,2.60539703],[3838.0,0.001],[3837.9,2.6055706],[3837.6,0.001],[3837.5,0.001]],[[3838.2,0.4705],[3838.3,1.728],[3838.4,5.19344122],[3838.6,0.045412],[3838.7,0.73457296]]]
["bitfinex","ETHUSD",1760745362341,[[3838.0,0.001],[3837.6,0.001],[3837.5,0.001],[3837.4,0.003],[3837.2,2.60603969]],[[3838.2,0.4705],[3838.3,1.728],[3838.4,5.19344122],[3838.6,0.045412],[3838.7,0.73457296]]]
["bitfinex","ETHUSD",1760745362536,[[3838.0,0.001],[3837.6,0.001],[3837.5,2.60680162],[3837.4,0.003],[3836.1,2.634]],[[3838.1,7.98356819],[3838.2,0.4705],[3838.3,1.728],[3838.4,5.19344122],[3838.7,0.73457296]]]
["bitfinex","ETHUSD",1760745362734,[[3838.0,0.001],[3837.6,0.001],[3837.5,2.60580162],[3837.4,0.003],[3836.8,0.11049634]],[[3838.1,7.951],[3838.2,0.51591496],[3838.3,1.728],[3838.4,4.40980051],[3838.7,0.73457296]]]
["bitfinex","ETHUSD",1760745362912,[[3838.0,0.001],[3837.6,0.001],[3837.5,2.60580162],[3837.4,0.003],[3837.0,2.60617636]],[[3838.1,8.7347226],[3838.2,0.04541496],[3838.3,1.728],[3838.4,4.40980051],[3838.7,0.73457296]]]
["bitfinex","ETHUSD",1760745363113,[[3838.0,0.001],[3837.6,2.60674111],[3837.4,0.003],[3837.0,2.60617636],[3836.1,0.003]],[[3838.1,7.5749606],[3838.2,0.04541496],[3838.3,1.728],[3838.4,4.40980051],[3838.7,0.73457296]]]
["bitfinex","ETHUSD",1760745363318,[[3838.0,0.001],[3837.7,2.60571208],[3837.6,0.001],[3837.4,0.003],[3837.0,2.60617636]],[[3838.1,8.36675441],[3838.4,4.40980051],[3838.7,3.33964842],[3838.9,0.2246],[3839.1,2.60684404]]]
["bitfinex","ETHUSD",1760745363632,[[3838.0,0.001],[3837.7,2.60571208],[3837.6,0.001],[3837.4,0.003],[3837.0,2.60617636]],[[3838.1,6.49147941],[3838.4,4.40980051],[3838.7,3.33964842],[3838.9,0.2246],[3839.1,0.002]]]
["bitfinex","ETHUSD",1760745363941,[[3838.0,0.001],[3837.6,0.001],[3837.4,0.003],[3837.1,2.60608386],[3830.9,1.174]],[[3838.1,4.00351641],[3838.4,4.40980051],[3838.5,0.4705],[3838.7,0.73457296],[3838.9,0.2246]]]
["bitfinex","ETHUSD",1760745364117,[[3838.0,2.60652371],[3837.9,2.60554294],[3837.6,0.001],[3837.4,0.003],[3836.9,2.60626453]],[[3838.1,1.728],[3838.4,4.88030051],[3838.7,0.002],[3838.9,0.2246],[3839.2,2.60475767]]]
["bitfinex","ETHUSD",1760745364313,[[3838.5,2.60516973],[3838.2,2.6053433],[3838.0,0.001],[3837.9,2.60554294],[3837.6,0.001]],[[3838.7,0.002],[3838.9,4.63440051],[3839.1,0.4725],[3839.4,0.002],[3839.9,0.2153]]]
["bitfinex","ETHUSD",1760745364523,[[3838.5,2.60516973],[3838.3,2.60530544],[3838.0,0.001],[3837.9,2.60554294],[3837.6,0.001]],[[3838.7,0.002],[3838.8,1.728],[3838.9,5.10490051],[3839.1,0.002],[3839.4,0.002]]]
["bitfinex","ETHUSD",1760745364722,[[3838.5,2.60516973],[3838.3,2.60530544],[3838.0,0.001],[3837.9,2.60554294],[3837.6,0.001]],[[3838.7,0.002],[3838.8,2.51164071],[3838.9,5.10490051],[3839.1,0.002],[3839.4,0.002]]]
["bitfinex","ETHUSD",1760745364927,[[3838.5,2.60516973],[3838.3,2.60530544],[3838.0,0.001],[3837.9,2.60554294],[3837.6,0.001]],[[3838.7,1.73],[3838.8,5.19344122],[3838.9,0.2246],[3839.1,0.002],[3839.2,1.728]]]
["bitfinex","ETHUSD",1760745365146,[[3838.6,2.60511644],[3838.4,2.60521493],[3838.0,0.001],[3837.9,2.60554294],[3837.6,0.001]],[[3838.7,2.13864157],[3838.8,5.19344122],[3838.9,0.2246],[3839.0,0.4705],[3839.1,0.002]]]
["bitfinex","ETHUSD",1760745365349,[[3838.5,2.60518236],[3838.0,0.001],[3837.6,0.001]],[[3838.7,2.13864157],[3838.8,5.19344122],[3838.9,0.2246],[3839.0,0.4705],[3839.1,0.002]]]
["bitfinex","ETHUSD",1760745365350,[[3838.5,2.60518236],[3838.2,2.60532301],[3838.0,0.001],[3837.7,2.60570247],[3837.6,0.001]],[[3838.7,2.13864157],[3838.8,5.19344122],[3838.9,0.2246],[3839.0,0.4705],[3839.1,0.002]]]
["bitfinex","ETHUSD",1760745365533,[[3838.5,2.60518236],[3838.3,2.6053111],[3838.0,0.001],[3837.7,2.60570247],[3837.6,0.001]],[[3838.7,2.13864157],[3838.8,4.40980051],[3838.9,0.2246],[3839.0,0.4705],[3839.1,0.002]]]
["bitfinex","ETHUSD",1760745365728,[[3838.5,2.60518236],[3838.3,2.6053111],[3838.0,0.001],[3837.7,2.60570247],[3837.6,0.001]],[[3838.7,2.13864157],[3838.8,4.40980051],[3838.9,0.2246],[3839.1,0.002],[3842.3,0.002]]]
["bitfinex","ETHUSD",1760745366042,[[3838.5,2.60518236],[3838.3,2.6053111],[3838.0,0.001],[3837.7,2.60570247],[3837.6,0.001]],[[3838.7,2.13864157],[3838.8,4.40980051],[3838.9,1.45150796],[3839.1,0.002],[3842.3,0.002]]]
["bitfinex","ETHUSD",1760745366248,[[3838.5,2.60518236],[3838.3,2.6053111],[3838.0,0.001],[3837.7,2.60570247],[3837.6,0.001]],[[3838.7,2.13864157],[3838.8,4.40980051],[3838.9,1.45150796],[3839.1,0.002],[3841.4,0.68278087]]]
["bitfinex","ETHUSD",1760745366443,[[3838.5,2.60518236],[3838.3,2.6053111],[3838.0,0.001],[3837.7,2.60570247],[3837.6,0.001]],[[3838.7,2.18405353],[3838.8,4.40980051],[3838.9,1.45150796],[3839.1,0.002],[3841.4,0.68278087]]]
["bitfinex","ETHUSD",1760745366745,[[3838.4,2.60523703],[3838.1,2.60539055],[3838.0,0.001],[3837.7,2.60570247],[3837.6,0.001]],[[3838.7,2.18405353],[3838.8,4.40980051],[3838.9,1.00820796],[3839.1,0.002],[3839.4,2.60659069]]]
["bitfinex","ETHUSD",1760745366928,[[3838.4,2.60523703],[3838.2,2.60537654],[3838.0,0.001],[3837.7,2.60570247],[3837.6,0.001]],[[3838.6,0.4433],[3838.7,2.18405353],[3838.8,4.40980051],[3838.9,1.00820796],[3839.1,0.002]]]
["bitfinex","ETHUSD",1760745367323,[[3838.5,2.60518431],[3838.2,2.60537654],[3838.0,0.001],[3837.7,2.60570247],[3837.6,0.001]],[[3838.7,2.18405353],[3838.8,4.40980051],[3838.9,1.00820796],[3839.1,0.002],[3839.4,0.002]]]
["bitfinex","ETHUSD",1760745367529,[[3838.5,2.60518431],[3838.3,2.605319],[3838.0,0.001],[3837.7,2.60570247],[3837.6,0.001]],[[3838.7,2.18405353],[3838.8,4.40980051],[3838.9,1.00820796],[3839.1,0.002],[3839.4,0.002]]]
["bitfinex","ETHUSD",1760745368120,[[3838.0,0.001],[3837.7,2.60570247],[3837.6,0.001],[3824.0,1.33839814],[3545.0,0.15]],[[3838.6,0.4433],[3838.7,2.18405353],[3838.8,4.40980051],[3838.9,1.00820796],[3839.1,0.002]]]
["bitfinex","ETHUSD",1760745368319,[[3838.4,2.60520613],[3838.0,0.001],[3837.7,2.60570247],[3837.6,0.001],[3828.9,12.86457531]],[[3838.6,0.4433],[3838.7,2.18405353],[3838.8,4.40980051],[3838.9,1.00820796],[3839.1,0.002]]]
["bitfinex","ETHUSD",1760745368843,[[3838.4,2.60520613],[3838.0,0.001],[3837.7,2.60570247],[3837.6,0.001],[3837.1,0.78360796]],[[3838.5,3.993898],[3838.6,0.4433],[3838.7,0.45605353],[3838.8,4.40980051],[3838.9,0.2246]]]
["bitfinex","ETHUSD",1760745369045,[[3838.4,2.60520613],[3838.0,0.001],[3837.7,2.60570247],[3837.6,0.001],[3837.1,0.78360796]],[[3838.5,3.785898],[3838.6,0.4433],[3838.7,0.45605353],[3838.8,4.40980051],[3838.9,0.2246]]]
["bitfinex","ETHUSD",1760745369243,[[3838.4,2.60520613],[3838.0,0.001],[3837.7,2.60570247],[3837.6,0.001],[3837.1,0.78360796]],[[3838.5,4.56950596],[3838.6,0.4433],[3838.7,0.45605353],[3838.8,4.40980051],[3838.9,0.2246]]]
["bitfinex","ETHUSD",1760745369920,[[3838.4,2.60520613],[3838.2,2.60537734],[3838.0,0.001],[3837.7,2.60570247],[3837.6,0.001]],[[3838.5,4.56950596],[3838.6,0.4433],[3838.7,0.45605353],[3838.8,4.40980051],[3838.9,0.2246]]]
["bitfinex","ETHUSD",1760745370548,[[3838.4,2.60520613],[3838.2,2.60537734],[3838.0,0.001],[3837.7,2.60570247],[3837.6,0.001]],[[3838.5,5.01280596],[3838.7,0.45605353],[3838.8,4.40980051],[3838.9,0.2246],[3839.6,2.60443814]]]
["bitfinex","ETHUSD",1760745371145,[[3838.4,2.60520613],[3838.2,2.60537734],[3838.0,0.001],[3837.7,2.60570247],[3837.6,0.001]],[[3838.5,1.22690796],[3838.7,0.45605353],[3838.8,4.40980051],[3838.9,0.2246],[3839.6,2.60443814]]]
["bitfinex","ETHUSD",1760745371353,[[3838.4,2.60520613],[3838.2,2.60537734],[3838.0,0.001],[3837.7,2.60570247],[3837.6,0.001]],[[3838.5,0.78360796],[3838.7,2.18405353],[3838.8,4.85310051],[3838.9,0.2246],[3839.8,2.60636756]]]
["bitfinex","ETHUSD",1760745371652,[[3838.4,2.60520613],[3838.2,2.73497734],[3838.0,0.001],[3837.8,2.60562303],[3837.6,0.001]],[[3838.5,0.78360796],[3838.7,2.18405353],[3838.8,4.98270051],[3838.9,0.2246],[3839.4,0.002]]]
["bitfinex","ETHUSD",1760745371858,[[3838.4,2.60520613],[3838.2,2.73497734],[3838.0,0.001],[3837.8,2.60562303],[3837.6,0.001]],[[3838.5,0.78360796],[3838.7,2.18405353],[3838.8,4.98270051],[3838.9,0.2246],[3839.4,2.60658857]]]
["bitfinex","ETHUSD",1760745373365,[[3838.4,2.60520613],[3838.2,2.73497734],[3838.0,0.001],[3837.8,2.60562303],[3837.6,0.001]],[[3838.5,5.70383296],[3838.7,1.77541196],[3838.8,4.98270051],[3838.9,0.2246],[3839.4,2.60658857]]]
["bitfinex","ETHUSD",1760745373544,[[3838.4,2.60520613],[3838.2,2.73497734],[3838.0,0.001],[3837.8,2.60562303],[3837.6,0.001]],[[3838.5,2.51160796],[3838.7,0.04741196],[3838.8,4.98270051],[3838.9,0.2246],[3839.2,0.40864884]]]
["bitfinex","ETHUSD",1760745374132,[[3838.4,2.60520613],[3838.2,2.73497734],[3838.0,0.001],[3837.8,2.60562303],[3837.6,0.001]],[[3838.5,4.80971296],[3838.7,0.04741196],[3838.8,4.98270051],[3838.9,0.2246],[3839.2,0.40864884]]]
["bitfinex","ETHUSD",1760745374448,[[3838.4,2.60520613],[3838.2,2.73497734],[3838.0,0.001],[3837.8,2.60562303],[3837.6,0.001]],[[3838.5,2.51160796],[3838.7,0.04741196],[3838.8,4.98270051],[3838.9,0.2246],[3839.2,0.40864884]]]
["bitfinex","ETHUSD",1760745375381,[[3838.4,2.60520613],[3838.2,2.73497734],[3838.0,0.001],[3837.8,2.60562303],[3837.6,0.001]],[[3838.5,4.80971296],[3838.7,0.04741196],[3838.8,4.98270051],[3838.9,0.2246],[3839.2,0.40864884]]]
["bitfinex","ETHUSD",1760745375671,[[3838.4,2.60520613],[3838.2,2.73497734],[3838.0,0.001],[3837.8,2.60562303],[3837.6,0.001]],[[3838.5,2.51160796],[3838.7,0.04741196],[3838.8,4.98270051],[3838.9,0.2246],[3839.2,0.40864884]]]
["bitfinex","ETHUSD",1760745376366,[[3838.4,2.60520613],[3838.2,2.73497734],[3838.0,0.001],[3837.8,2.60562303],[3837.6,0.001]],[[3838.5,2.51160796],[3838.7,0.04741196],[3838.8,4.98270051],[3838.9,0.2246],[4144.5,0.001]]]
["bitfinex","ETHUSD",1760745376567,[[3838.4,2.60520613],[3838.2,2.73497734],[3838.0,0.001],[3837.8,2.60562303],[3837.6,0.001]],[[3838.5,2.51160796],[3838.7,0.04741196],[3838.8,5.39134965],[3838.9,0.2246],[4144.5,0.001]]]
["bitfinex","ETHUSD",1760745376863,[[3838.4,2.60520613],[3838.2,2.73497734],[3838.0,0.001],[3837.8,2.60562303],[3837.6,0.001]],[[3838.5,2.51160796],[3838.7,0.04741196],[3838.8,5.39134965],[3838.9,0.2246],[3853.8,12.03519262]]]
["bitfinex","ETHUSD",1760745377166,[[3838.4,2.60520613],[3838.2,2.73497734],[3838.0,0.001],[3837.8,2.60562303],[3837.6,0.001]],[[3838.5,2.51160796],[3838.7,0.04741196],[3838.8,5.39134965],[3838.9,0.2246],[3848.5,16.20122084]]]
["bitfinex","ETHUSD",1760745377855,[[3838.4,2.60520613],[3838.2,2.73497734],[3838.0,0.001],[3837.8,2.60562303],[3837.6,0.001]],[[3838.5,2.51160796],[3838.7,0.04741196],[3838.8,5.39134965],[3838.9,0.2246],[3842.7,7.45578277]]]
["bitfinex","ETHUSD",1760745378056,[[3838.4,2.60520613],[3838.2,2.73497734],[3838.0,2.60648632],[3837.6,0.001],[3837.5,2.60586232]],[[3838.5,1.728],[3838.7,0.04741196],[3838.8,5.39134965],[3838.9,0.2246],[3839.7,0.32390112]]]
["bitfinex","ETHUSD",1760745378363,[[3838.4,2.60520613],[3838.2,2.73497734],[3838.0,2.60648632],[3837.6,0.001],[3837.5,2.60586232]],[[3838.5,1.728],[3838.7,0.83101992],[3838.8,5.39134965],[3838.9,0.2246],[3839.5,2.60452081]]]
["bitfinex","ETHUSD",1760745378746,[[3838.4,2.60520613],[3838.2,2.73497734],[3838.0,0.001],[3837.8,2.60563345],[3837.6,0.001]],[[3838.5,1.728],[3838.7,0.83101992],[3838.8,5.39134965],[3838.9,0.2246],[3839.5,2.60452081]]]
["bitfinex","ETHUSD",1760745380568,[[3838.4,2.60620613],[3838.2,2.73497734],[3838.0,0.001],[3837.9,2.60555137],[3837.6,0.001]],[[3838.5,1.728],[3838.7,0.83101992],[3838.8,5.39134965],[3838.9,0.2246],[3839.5,2.60451758]]]
["bitfinex","ETHUSD",1760745380734,[[3838.4,2.60620613],[3838.2,2.73497734],[3838.0,0.001],[3837.9,2.60555137],[3837.6,0.001]],[[3838.5,1.728],[3838.7,0.83101992],[3838.8,5.39134965],[3838.9,0.2246],[3839.5,2.60651758]]]
["bitfinex","ETHUSD",1760745380935,[[3838.4,2.60620613],[3838.2,2.73497734],[3838.0,0.001],[3837.9,2.60555137],[3837.6,0.001]],[[3838.5,1.728],[3838.7,0.04741196],[3838.8,5.39134965],[3838.9,0.2246],[3839.5,2.60651758]]]
["bitfinex","ETHUSD",1760745381136,[[3838.4,2.60620613],[3838.2,2.73497734],[3838.0,0.001],[3837.9,2.60555137]],[[3838.5,1.728],[3838.7,0.04741196],[3838.8,5.39134965],[3838.9,0.2246],[3839.5,2.60651758]]]
["bitfinex","ETHUSD",1760745381137,[[3838.4,2.60620613],[3838.2,2.73497734],[3838.0,0.001],[3837.9,2.60555137],[3541.2,20.6191717]],[[3838.5,1.728],[3838.7,0.04741196],[3838.8,6.17495761],[3838.9,0.2246],[3839.5,2.60651758]]]
["bitfinex","ETHUSD",1760745381368,[[3838.4,2.60620613],[3838.2,2.73497734],[3838.0,0.001],[3837.9,2.60555137],[3827.3,0.40864474]],[[3838.5,1.728],[3838.7,0.04741196],[3838.8,6.17495761],[3838.9,0.2246],[3839.5,2.60651758]]]
["bitfinex","ETHUSD",1760745381572,[[3838.4,2.60620613],[3838.2,2.73497734],[3838.0,0.001],[3837.9,2.60555137],[3827.3,0.40864474]],[[3838.5,1.728],[3838.7,0.04741196],[3838.8,6.17495761],[3838.9,0.2246],[3839.5,0.002]]]
["bitfinex","ETHUSD",1760745381748,[[3838.4,2.60620613],[3838.2,2.73497734],[3838.0,0.001],[3837.9,2.60555137],[3836.4,1.728]],[[3838.5,1.728],[3838.7,0.04741196],[3838.8,6.17495761],[3838.9,0.2246],[3839.5,0.002]]]
["bitfinex","ETHUSD",1760745381949,[[3838.4,2.60620613],[3838.2,2.73497734],[3838.0,0.001],[3837.9,2.60555137],[3836.4,1.728]],[[3838.5,1.728],[3838.7,0.04741196],[3838.8,6.17495761],[3838.9,0.2246],[3839.5,2.60651498]]]
["bitfinex","ETHUSD",1760745383241,[[3838.4,2.60620613],[3838.2,2.73497734],[3838.0,0.001],[3837.9,2.60555137],[3836.4,1.728]],[[3838.5,1.728],[3838.7,0.49071196],[3838.8,5.73165761],[3838.9,0.2246],[3839.4,2.60657401]]]
["bitfinex","ETHUSD",1760745385146,[[3838.4,2.60620613],[3838.2,2.73497734],[3838.0,0.001],[3837.9,2.60555137],[3836.4,1.728]],[[3838.5,1.728],[3838.7,0.49071196],[3838.8,5.73165761],[3838.9,0.2246],[3839.4,0.002]]]
["bitfinex","ETHUSD",1760745386677,[[3838.4,2.60620613],[3838.2,2.73497734],[3838.0,0.001],[3837.9,2.60555137],[3836.4,1.728]],[[3838.5,1.728],[3838.7,0.49071196],[3838.8,5.73165761],[3838.9,0.2246],[3839.4,2.6065742]]]
["bitfinex","ETHUSD",1760745387379,[[3838.4,2.60620613],[3838.2,2.73497734],[3838.0,0.001],[3837.9,2.60555137],[3836.4,1.728]],[[3838.5,1.728],[3838.7,4.40813047],[3838.8,0.53824914],[3838.9,0.2246],[3839.4,2.6065742]]]
["bitfinex","ETHUSD",1760745387567,[[3838.4,2.60620613],[3838.2,2.73497734],[3838.0,0.001],[3837.9,2.60555137],[3836.4,1.728]],[[3838.5,1.728],[3838.7,4.40813047],[3838.8,0.53824914],[3838.9,1.00820796],[3839.4,2.6065742]]]
["bitfinex","ETHUSD",1760745387949,[[3838.4,2.60620613],[3838.2,2.73497734],[3838.0,2.60650664],[3836.4,1.728],[3543.2,0.021613]],[[3838.5,1.728],[3838.7,4.40813047],[3838.8,0.53824914],[3838.9,1.00820796],[3839.4,0.002]]]
["bitfinex","ETHUSD",1760745389081,[[3838.4,2.60620613],[3838.2,2.73497734],[3838.0,2.60650664],[3836.4,1.728],[3827.3,0.40864474]],[[3838.5,1.728],[3838.7,4.40813047],[3838.8,0.53824914],[3838.9,1.00820796],[3839.4,0.002]]]
["bitfinex","ETHUSD",1760745389978,[[3838.4,2.60620613],[3838.2,2.73497734],[3838.0,2.60650664],[3837.4,0.003],[3836.4,1.728]],[[3838.5,1.728],[3838.7,4.40813047],[3838.8,0.53824914],[3838.9,1.00820796],[3839.4,0.002]]]
["bitfinex","ETHUSD",1760745390182,[[3838.4,2.60620613],[3838.2,2.73497734],[3838.0,2.60650664],[3837.5,3.38947028],[3837.4,0.003]],[[3838.5,1.728],[3838.7,4.40813047],[3838.8,0.53824914],[3838.9,1.00820796],[3839.4,0.002]]]
["bitfinex","ETHUSD",1760745390683,[[3838.4,2.60620613],[3838.2,2.73497734],[3838.0,0.001],[3837.9,2.60554959],[3837.5,3.38947028]],[[3838.5,1.728],[3838.7,4.40813047],[3838.8,0.53824914],[3838.9,1.00820796],[3839.4,0.002]]]
["bitfinex","ETHUSD",1760745394485,[[3838.4,2.60620613],[3838.2,2.73497734],[3838.0,0.001],[3837.9,2.60554959],[3837.5,3.38947028]],[[3838.5,2.1725],[3838.7,3.96483047],[3838.8,0.53824914],[3838.9,1.00820796],[3839.4,0.002]]]
["bitfinex","ETHUSD",1760745397785,[[3838.4,2.60620613],[3838.2,2.73497734],[3838.0,0.001],[3837.9,2.60554959],[3837.5,2.60586232]],[[3838.5,2.1725],[3838.7,3.96483047],[3838.8,0.53824914],[3838.9,0.2246],[3839.4,0.002]]]
["bitfinex","ETHUSD",1760745397957,[[3838.4,2.60620613],[3838.2,2.73497734],[3838.0,0.001],[3837.9,2.60554959],[3837.5,2.60586232]],[[3838.5,2.95610796],[3838.7,3.96483047],[3838.8,0.53824914],[3838.9,0.2246],[3839.4,0.002]]]
["bitfinex","ETHUSD",1760745398369,[[3838.4,2.60620613],[3838.2,2.73497734],[3838.0,0.001],[3837.9,2.60554959],[3837.6,0.001]],[[3838.5,2.95610796],[3838.7,3.96483047],[3838.8,0.53824914],[3838.9,0.2246],[3839.4,0.002]]]
["bitfinex","ETHUSD",1760745399071,[[3838.4,2.60620613],[3838.2,2.73497734],[3838.0,0.001],[3837.9,2.60554959],[3826.8,0.84176537]],[[3838.5,2.51160796],[3838.7,0.04741196],[3838.8,0.53824914],[3838.9,0.2246],[3839.4,0.002]]]
["bitfinex","ETHUSD",1760745399265,[[3838.4,2.60620613],[3838.2,2.73497734],[3838.0,0.001],[3837.9,2.60554959],[3827.1,0.41945554]],[[3838.5,1.728],[3838.7,4.40933047],[3838.8,0.53824914],[3838.9,0.2246],[3839.4,0.002]]]
["bitfinex","ETHUSD",1760745399471,[[3838.4,2.60620613],[3838.2,2.73497734],[3838.0,0.001],[3837.9,2.60554959],[3837.0,0.78360796]],[[3838.5,1.728],[3838.6,0.78360796],[3838.7,4.40933047],[3838.8,0.53824914],[3838.9,0.2246]]]
["bitfinex","ETHUSD",1760745399988,[[3838.4,2.60620613],[3838.2,2.73497734],[3838.0,2.60649342],[3837.0,0.78360796],[3831.3,15.0]],[[3838.5,1.728],[3838.6,0.78360796],[3838.7,4.40933047],[3838.8,0.53824914],[3838.9,0.2246]]]
["bitfinex","ETHUSD",1760745400779,[[3838.4,2.60620613],[3838.2,2.73497734],[3838.0,2.60649342],[3837.0,0.78360796],[3831.3,15.0]],[[3838.5,1.728],[3838.6,0.78360796],[3838.7,3.96483047],[3838.8,0.53824914],[3838.9,0.2246]]]
["bitfinex","ETHUSD",1760745401174,[[3838.4,2.60620613],[3838.2,2.73497734],[3838.0,2.60649342],[3834.4,1.69069428],[3831.3,15.0]],[[3838.5,1.728],[3838.6,1.22810796],[3838.7,3.96483047],[3838.8,0.53824914],[3838.9,0.2246]]]
["bitfinex","ETHUSD",1760745401382,[[3838.4,2.60620613],[3838.2,2.73497734],[3838.0,2.60649342],[3837.1,0.78360796],[3834.4,1.69069428]],[[3838.5,2.1725],[3838.6,0.78360796],[3838.7,3.96483047],[3838.8,0.53824914],[3838.9,0.2246]]]
["bitfinex","ETHUSD",1760745401686,[[3838.4,2.60620613],[3838.2,2.73497734],[3838.0,2.60649342],[3837.1,0.78360796],[3834.4,1.69069428]],[[3838.5,2.1725],[3838.7,3.96483047],[3838.8,0.53824914],[3838.9,0.2246],[4144.7,0.5]]]
["bitfinex","ETHUSD",1760745401889,[[3838.4,2.60620613],[3838.2,2.73497734],[3838.0,2.60649342],[3837.1,0.78360796],[3834.4,1.69069428]],[[3838.5,2.1725],[3838.7,4.74843843],[3838.8,0.53824914],[3838.9,0.2246],[4144.7,0.5]]]
["bitfinex","ETHUSD",1760745402091,[[3838.4,2.60620613],[3838.2,2.73497734],[3838.0,2.60649342],[3837.1,0.78360796],[3834.4,1.69069428]],[[3838.5,2.1725],[3838.7,4.74843843],[3838.8,0.53824914],[3838.9,0.2246],[3842.7,7.45578277]]]
["bitfinex","ETHUSD",1760745402763,[[3838.4,2.60620613],[3838.2,2.73497734],[3838.0,2.60649342],[3837.1,0.78360796],[3834.4,1.69069428]],[[3838.5,1.728],[3838.7,5.19293843],[3838.8,0.53824914],[3838.9,0.2246],[3842.7,7.45578277]]]
["bitfinex","ETHUSD",1760745403795,[[3838.4,2.60620613],[3838.2,2.73497734],[3838.0,2.60649342],[3837.1,0.78360796],[3834.6,0.09999999]],[[3838.5,1.728],[3838.7,5.19293843],[3838.8,0.53824914],[3838.9,0.2246],[3841.3,6.44]]]
["bitfinex","ETHUSD",1760745404295,[[3838.4,2.60620613],[3838.2,2.73497734],[3838.0,2.60649342],[3834.6,0.09999999],[3539.6,0.0102036]],[[3838.5,1.728],[3838.7,4.40933047],[3838.8,0.53824914],[3838.9,0.2246],[3841.3,6.44]]]
["bitfinex","ETHUSD",1760745404501,[[3838.4,2.60620613],[3838.2,2.73497734],[3838.0,2.60649342],[3837.2,3.38966689],[3834.6,0.09999999]],[[3838.5,1.728],[3838.7,3.96483047],[3838.8,0.53824914],[3838.9,0.2246],[3839.5,2.60650737]]]
["bitfinex","ETHUSD",1760745404795,[[3838.4,2.60620613],[3838.2,2.73497734],[3838.0,2.60649342],[3837.2,3.38966689],[3834.6,0.09999999]],[[3838.5,2.1725],[3838.7,3.96483047],[3838.8,1.3218571],[3838.9,0.2246],[3839.5,2.60650737]]]
["bitfinex","ETHUSD",1760745409600,[[3838.4,2.60620613],[3838.3,10.0],[3838.2,2.73497734],[3838.0,2.60649342],[3837.2,3.38966689]],[[3838.5,2.1725],[3838.7,3.96483047],[3838.8,1.3218571],[3838.9,0.2246],[3839.5,2.60650737]]]
["bitfinex","ETHUSD",1760745410293,[[3838.4,2.60620613],[3838.3,10.0],[3838.2,2.73497734],[3838.0,2.60649342],[3837.2,3.38966689]],[[3838.5,2.1725],[3838.7,3.96483047],[3838.8,1.3218571],[3838.9,0.2246],[3839.5,0.002]]]
["bitfinex","ETHUSD",1760745410474,[[3838.4,2.60620613],[3838.3,10.0],[3838.2,2.73497734],[3838.0,2.60649342],[3837.7,2.60566989]],[[3838.5,1.728],[3838.7,3.96483047],[3838.8,0.98274914],[3838.9,0.2246],[3839.5,0.002]]]
["bitfinex","ETHUSD",1760745410673,[[3838.4,2.60620613],[3838.3,10.0],[3838.2,2.73497734],[3838.0,2.60649342],[3837.7,2.60566989]],[[3838.5,1.728],[3838.7,3.96483047],[3838.8,0.98274914],[3838.9,0.2246],[3839.0,0.78358954]]]
["bitfinex","ETHUSD",1760745410879,[[3838.4,2.60620613],[3838.3,10.0],[3838.2,2.60537734],[3838.0,2.60649342],[3837.7,2.60566989]],[[3838.5,1.728],[3838.7,3.96483047],[3838.8,0.40864914],[3838.9,0.2246],[3839.0,0.78358954]]]
["bitfinex","ETHUSD",1760745411070,[[3838.4,2.73580613],[3838.3,10.0],[3838.2,2.60537734],[3838.0,2.60649342],[3837.7,2.60566989]],[[3838.5,1.728],[3838.7,3.96483047],[3838.8,0.40864914],[3838.9,0.2246],[3839.1,0.1316]]]
["bitfinex","ETHUSD",1760745411270,[[3838.4,2.73580613],[3838.3,10.0],[3838.2,2.60537734],[3838.0,2.60649342],[3837.7,2.60566989]],[[3838.5,1.728],[3838.7,3.96483047],[3838.8,0.40864914],[3838.9,0.6691],[3839.1,0.1316]]]
["bitfinex","ETHUSD",1760745411584,[[3838.4,2.73580613],[3838.3,10.0],[3838.2,2.60537734],[3838.0,2.60649342],[3837.8,0.78356498]],[[3838.5,1.728],[3838.7,3.96483047],[3838.8,0.40864914],[3838.9,0.6691],[3839.1,0.1316]]]
["bitfinex","ETHUSD",1760745413299,[[3838.4,2.73580613],[3838.3,10.0],[3838.2,2.60537734],[3838.0,2.60649342],[3837.8,0.78356498]],[[3838.5,1.728],[3838.7,3.96483047],[3838.9,0.6691],[3839.1,0.1316],[3855.5,3.10134047]]]
["bitfinex","ETHUSD",1760745413497,[[3838.4,2.73580613],[3838.3,10.0],[3838.2,2.60537734],[3838.0,2.60649342],[3837.8,0.78356498]],[[3838.5,1.728],[3838.7,3.96483047],[3838.9,0.6691],[3839.1,0.1316],[3841.9,0.002]]]
["bitfinex","ETHUSD",1760745413798,[[3838.4,2.73580613],[3838.3,10.0],[3838.2,2.60537734],[3838.0,2.60649342]],[[3838.5,1.728],[3838.7,3.96483047],[3838.9,0.6691],[3839.1,0.1316],[3841.9,0.002]]]
["bitfinex","ETHUSD",1760745413799,[[3838.4,2.73580613],[3838.3,10.0],[3838.2,2.60537734],[3838.0,2.60649342],[3837.6,0.78356498]],[[3838.5,1.728],[3838.7,3.96483047],[3838.9,0.6691],[3839.1,0.1316],[3841.9,0.002]]]
["bitfinex","ETHUSD",1760745414001,[[3838.4,2.73580613],[3838.3,10.0],[3838.2,2.60537734],[3838.0,2.60649342],[3837.6,0.78356498]],[[3838.5,1.728],[3838.7,3.96483047],[3838.9,0.6691],[3839.1,0.1316],[3839.6,2.60444136]]]
["bitfinex","ETHUSD",1760745414195,[[3838.4,2.73580613],[3838.3,10.0],[3838.2,2.60537734],[3838.0,2.60649342],[3837.6,0.78356498]],[[3838.5,1.728],[3838.7,3.96483047],[3838.9,0.2246],[3839.1,0.1316],[3839.6,2.60447876]]]
["bitfinex","ETHUSD",1760745414495,[[3838.4,2.73580613],[3838.3,10.0],[3838.2,2.60537734],[3838.0,2.60649342],[3837.6,0.78356498]],[[3838.5,1.728],[3838.7,4.40933047],[3838.9,0.2246],[3839.1,0.1316],[3839.2,0.78356498]]]
["bitfinex","ETHUSD",1760745416405,[[3838.4,2.73580613],[3838.3,10.0],[3838.2,2.60537734],[3838.0,2.60649342],[3837.7,2.60566391]],[[3838.5,1.728],[3838.7,4.40933047],[3838.9,0.2246],[3839.1,0.1316],[3839.2,1.19220251]]]
["bitfinex","ETHUSD",1760745417307,[[3838.4,2.73580613],[3838.3,10.0],[3838.2,2.60537734],[3838.0,2.60649342],[3837.7,2.60566391]],[[3838.5,1.728],[3838.7,4.40933047],[3838.9,0.2246],[3839.1,0.1316],[3839.2,0.78356498]]]
["bitfinex","ETHUSD",1760745417501,[[3838.4,2.73580613],[3838.3,10.0],[3838.2,2.60537734],[3838.0,2.60649342],[3837.7,2.60566391]],[[3838.5,1.728],[3838.7,0.49191196],[3838.8,3.91741851],[3838.9,0.2246],[3839.1,0.1316]]]
["bitfinex","ETHUSD",1760745417677,[[3838.4,2.73580613],[3838.3,10.0],[3838.2,2.60537734],[3838.0,2.60649342],[3837.7,2.60566391]],[[3838.5,1.728],[3838.7,0.49191196],[3838.8,4.32605604],[3838.9,0.2246],[3839.1,0.1316]]]
["bitfinex","ETHUSD",1760745418701,[[3838.6,2.60511644],[3838.4,4.26992448],[3838.3,10.0],[3838.2,2.60537734],[3838.0,2.60649342]],[[3838.7,0.04741196],[3838.8,0.40863753],[3839.1,0.1316],[3839.8,0.002],[3840.0,6.52163838]]]
["bitfinex","ETHUSD",1760745418905,[[3838.6,2.60511644],[3838.4,4.26992448],[3838.3,10.0],[3838.2,2.60537734],[3838.0,2.60649342]],[[3838.7,0.04741196],[3838.8,0.40863753],[3839.0,1.728],[3839.1,4.50421851],[3839.8,0.002]]]
["bitfinex","ETHUSD",1760745419205,[[3838.6,2.60511644],[3838.4,4.26992448],[3838.3,10.0],[3838.2,2.60537734],[3838.0,3.39003998]],[[3838.7,0.04741196],[3838.8,2.13663753],[3838.9,3.91741851],[3839.1,0.5868],[3839.8,0.002]]]
["bitfinex","ETHUSD",1760745419403,[[3838.6,2.60511644],[3838.4,4.26992448],[3838.3,10.0],[3838.2,2.60537734],[3838.0,3.39003998]],[[3838.7,0.04741196],[3838.8,2.13663753],[3838.9,3.91741851],[3839.1,0.5868],[3839.6,0.78354656]]]
["bitfinex","ETHUSD",1760745419571,[[3838.6,2.60511644],[3838.4,4.14032448],[3838.3,10.0],[3838.2,2.60537734],[3838.0,2.60649342]],[[3838.7,0.04741196],[3838.8,2.13663753],[3838.9,3.91741851],[3839.1,0.4572],[3839.8,2.60632046]]]
["bitfinex","ETHUSD",1760745419776,[[3838.6,2.73471644],[3838.4,4.14032448],[3838.3,10.0],[3838.2,2.60537734],[3838.1,0.78352405]],[[3838.7,0.04741196],[3838.8,2.13663753],[3838.9,3.91741851],[3839.1,0.4572],[3839.3,0.1296]]]
["bitfinex","ETHUSD",1760745420006,[[3838.6,2.73471644],[3838.4,4.14032448],[3838.3,10.0],[3838.2,2.60537734],[3540.0,2.612995]],[[3838.7,0.04741196],[3838.8,2.13663753],[3838.9,3.91741851],[3839.1,0.4572],[3839.3,0.1296]]]
["bitfinex","ETHUSD",1760745420187,[[3838.6,2.73471644],[3838.4,4.14032448],[3838.3,10.0],[3838.2,2.60537734],[3836.6,3.87]],[[3838.7,0.04741196],[3838.8,2.13663753],[3838.9,3.91741851],[3839.1,0.4572],[3839.3,0.1296]]]
["bitfinex","ETHUSD",1760745420382,[[3838.6,2.73471644],[3838.4,4.14032448],[3838.3,10.0],[3838.2,2.60537734],[3837.9,0.78352405]],[[3838.7,0.04741196],[3838.8,0.40863753],[3839.1,1.73],[3839.2,4.37261851],[3839.3,0.1296]]]
["bitfinex","ETHUSD",1760745420793,[[3838.6,2.73471644],[3838.4,4.14032448],[3838.3,10.0],[3838.2,2.60537734]],[[3838.7,0.04741196],[3838.8,0.40863753],[3839.1,1.73],[3839.2,4.37261851],[3839.3,0.1296]]]
["bitfinex","ETHUSD",1760745420794,[[3838.6,2.73471644],[3838.4,4.14032448],[3838.3,10.0],[3838.2,2.60537734],[3543.2,0.021613]],[[3838.7,0.04741196],[3838.8,0.40863753],[3839.1,1.73],[3839.2,3.91741851],[3839.3,0.1296]]]
["bitfinex","ETHUSD",1760745420994,[[3838.6,2.73471644],[3838.4,4.14032448],[3838.3,10.0],[3838.2,2.60537734],[3838.0,3.38999292]],[[3838.7,0.04741196],[3838.8,0.40863753],[3839.1,2.1852],[3839.2,3.91741851],[3839.3,0.1296]]]
["bitfinex","ETHUSD",1760745421181,[[3838.6,2.73471644],[3838.4,4.14032448],[3838.3,10.0],[3838.2,2.60537734],[3838.1,10.0]],[[3838.7,0.002],[3838.8,0.40863753],[3839.1,2.1852],[3839.2,3.91741851],[3839.3,0.1296]]]
["bitfinex","ETHUSD",1760745422773,[[3838.6,2.73471644],[3838.4,4.14032448],[3838.3,10.0],[3838.2,2.60537734],[3838.1,10.7834995]],[[3838.7,0.002],[3838.8,0.40863753],[3839.1,2.1852],[3839.2,3.91741851],[3839.3,0.1296]]]
["bitfinex","ETHUSD",1760745423608,[[3838.6,2.73471644],[3838.4,4.14032448],[3838.3,10.0],[3838.2,2.60537734],[3838.1,10.0]],[[3838.7,0.002],[3838.8,0.40863753],[3839.1,2.1852],[3839.2,3.91741851],[3839.3,0.1296]]]
["bitfinex","ETHUSD",1760745423805,[[3838.6,2.73471644],[3838.4,4.14032448],[3838.3,10.0],[3838.2,2.60537734],[3838.1,10.0]],[[3838.7,0.002],[3838.8,0.40863753],[3839.1,0.002],[3839.3,0.1296],[3839.7,0.82890574]]]
["bitfinex","ETHUSD",1760745423994,[[3838.6,2.73471644],[3838.4,4.14032448],[3838.3,10.0],[3838.2,2.60537734],[3838.1,10.0]],[[3838.7,0.002],[3838.8,0.40863753],[3839.1,0.002],[3839.6,3.91741851],[3839.7,0.95850574]]]
["bitfinex","ETHUSD",1760745424196,[[3838.6,2.73471644],[3838.4,4.14032448],[3838.3,10.0],[3838.2,2.60537734],[3838.1,10.0]],[[3838.7,0.002],[3838.8,0.40863753],[3839.1,0.002],[3839.2,0.4322],[3839.6,3.91741851]]]
["bitfinex","ETHUSD",1760745424606,[[3838.6,2.73471644],[3838.4,4.14032448],[3838.3,10.0],[3838.2,2.60537734],[3838.1,10.0]],[[3838.7,0.002],[3839.1,0.002],[3839.2,0.4322],[3839.6,4.32605604],[3839.7,0.1296]]]
["bitfinex","ETHUSD",1760745424811,[[3838.6,2.73471644],[3838.4,4.14032448],[3838.3,10.0],[3838.2,3.01401487],[3838.1,10.0]],[[3838.7,0.002],[3839.1,0.002],[3839.2,0.4322],[3839.6,4.32605604],[3839.7,0.1296]]]
["bitfinex","ETHUSD",1760745425009,[[3838.6,2.73471644],[3838.4,4.14032448],[3838.3,10.0],[3838.2,3.01401487],[3838.1,10.0]],[[3838.7,0.002],[3839.1,0.002],[3839.4,0.4342],[3839.5,1.73],[3839.6,4.32605604]]]
["bitfinex","ETHUSD",1760745425611,[[3838.6,2.73471644],[3838.4,4.14032448],[3838.3,10.0],[3838.2,2.60537734],[3838.1,10.0]],[[3838.7,0.002],[3839.1,0.002],[3839.4,0.4342],[3839.5,1.73],[3839.6,3.91741851]]]
["bitfinex","ETHUSD",1760745425911,[[3838.6,2.73471644],[3838.4,4.14032448],[3838.3,10.4342],[3838.2,2.60537734],[3838.1,10.0]],[[3838.7,0.002],[3839.1,0.002],[3839.4,0.4342],[3839.5,1.73],[3839.6,3.91741851]]]
["bitfinex","ETHUSD",1760745426115,[[3838.6,2.73471644],[3838.4,4.14032448],[3838.3,10.4342],[3838.2,2.60537734],[3838.1,10.0]],[[3838.7,0.002],[3839.1,0.002],[3839.4,0.4342],[3839.5,2.13855788],[3839.6,3.91741851]]]
["bitfinex","ETHUSD",1760745426416,[[3838.6,2.73471644],[3838.4,4.14032448],[3838.3,10.0],[3838.2,2.60537734],[3838.1,10.0]],[[3838.7,0.002],[3839.1,0.002],[3839.4,0.002],[3839.5,0.41055788],[3839.8,0.4342]]]
["bitfinex","ETHUSD",1760745426708,[[3838.6,2.73471644],[3838.5,0.4342],[3838.4,4.14032448],[3838.3,10.0],[3838.2,2.60537734]],[[3838.7,0.002],[3839.1,0.002],[3839.4,0.002],[3839.5,0.41055788],[3839.8,0.4342]]]
["bitfinex","ETHUSD",1760745426909,[[3838.6,2.73471644],[3838.5,0.4342],[3838.4,4.14032448],[3838.3,10.0],[3838.2,2.60537734]],[[3838.7,0.002],[3839.1,0.002],[3839.4,0.002],[3839.5,0.41055788],[3839.8,0.002]]]
["bitfinex","ETHUSD",1760745427114,[[3838.6,2.73471644],[3838.5,0.4342],[3838.4,4.14032448],[3838.3,10.0],[3838.2,2.60537734]],[[3838.7,0.002],[3839.1,0.002],[3839.2,0.0454001],[3839.4,0.002],[3839.5,0.84275788]]]
["bitfinex","ETHUSD",1760745427717,[[3838.6,2.73471644],[3838.4,4.14032448],[3838.3,10.0],[3838.2,2.60537734],[3836.1,0.003]],[[3838.7,0.002],[3839.1,0.002],[3839.2,0.0454001],[3839.4,0.002],[3839.5,0.84275788]]]
["bitfinex","ETHUSD",1760745428090,[[3838.6,2.73471644],[3838.5,0.10444832],[3838.4,4.14032448],[3838.3,10.0],[3838.2,2.60537734]],[[3838.7,0.002],[3839.1,0.002],[3839.2,0.0454001],[3839.4,0.002],[3839.5,0.84275788]]]
["bitfinex","ETHUSD",1760745428290,[[3838.6,2.73471644],[3838.5,0.10444832],[3838.4,4.14032448],[3838.3,10.0],[3838.2,2.60537734]],[[3838.7,0.002],[3839.1,0.002],[3839.4,0.002],[3839.5,2.57075788],[3840.6,0.2153]]]
["bitfinex","ETHUSD",1760745428494,[[3838.6,2.73471644],[3838.4,4.14032448],[3838.3,10.0],[3838.2,2.60537734],[3834.6,4.66530002]],[[3838.7,0.002],[3839.1,0.002],[3839.4,0.002],[3839.5,2.57075788],[3840.6,0.2153]]]
["bitfinex","ETHUSD",1760745428495,[[3838.6,2.73471644],[3838.4,4.14032448],[3838.3,10.0],[3838.2,2.60537734],[3834.6,4.66530002]],[[3838.7,0.002],[3839.0,0.04539999],[3839.1,0.002],[3839.4,0.002],[3839.5,0.84275788]]]
["bitfinex","ETHUSD",1760745428696,[[3838.6,2.73471644],[3838.4,4.14032448],[3838.3,10.0],[3838.2,2.60537734],[3836.3,3.87]],[[3838.7,0.002],[3839.1,0.002],[3839.4,0.4342],[3839.5,2.13855788],[3841.4,0.002]]]
["bitfinex","ETHUSD",1760745428896,[[3838.6,2.73471644],[3838.5,0.10444832],[3838.4,4.14032448],[3838.3,10.0],[3838.2,2.60537734]],[[3838.7,0.002],[3839.1,0.002],[3839.4,0.4342],[3839.5,2.13855788],[3841.4,0.002]]]
["bitfinex","ETHUSD",1760745429615,[[3838.6,2.73471644],[3838.5,0.10444832],[3838.4,4.14032448],[3838.3,10.0],[3838.2,2.60537734]],[[3838.7,0.002],[3839.1,0.002],[3839.4,0.4342],[3839.5,2.13855788],[3840.5,2.60584893]]]
["bitfinex","ETHUSD",1760745430319,[[3838.6,2.73471644],[3838.5,0.10444832],[3838.4,4.14032448],[3838.3,10.0],[3838.2,2.60537734]],[[3838.7,0.002],[3839.1,0.002],[3839.4,0.4342],[3839.5,2.13855788],[3840.5,0.002]]]
["bitfinex","ETHUSD",1760745431125,[[3838.6,2.73471644],[3838.4,4.14032448],[3838.3,10.0],[3838.2,2.60537734],[3837.4,1.731]],[[3838.7,0.002],[3839.1,0.002],[3839.4,0.002],[3839.5,0.41055788],[3839.8,0.002]]]
["bitfinex","ETHUSD",1760745431330,[[3838.6,2.73471644],[3838.4,4.14032448],[3838.3,10.0],[3838.2,2.60537734],[3837.4,1.731]],[[3838.7,0.002],[3839.1,0.002],[3839.4,0.002],[3839.5,0.45595623],[3839.8,0.002]]]
["bitfinex","ETHUSD",1760745431623,[[3838.6,3.16891644],[3838.4,4.14032448],[3838.3,10.0],[3838.2,5.23537734],[3837.9,1.728]],[[3838.7,0.002],[3839.1,0.002],[3839.4,0.002],[3839.5,0.04739835],[3839.8,0.002]]]
["bitfinex","ETHUSD",1760745431824,[[3838.6,3.16891644],[3838.4,4.14032448],[3838.3,10.0],[3838.2,5.23537734],[3837.9,1.728]],[[3838.7,0.002],[3839.1,0.002],[3839.4,0.002],[3839.5,0.04739835],[3839.8,0.4342]]]
["bitfinex","ETHUSD",1760745432122,[[3838.6,3.16891644],[3838.4,4.14032448],[3838.3,10.0],[3838.2,5.23537734],[3837.9,1.728]],[[3838.7,0.002],[3839.1,0.002],[3839.4,0.002],[3839.5,0.04739835],[3839.7,0.4322]]]
["bitfinex","ETHUSD",1760745433094,[[3838.6,3.16891644],[3838.4,4.14032448],[3838.3,10.0],[3838.2,5.23537734],[3837.9,1.728]],[[3838.7,0.002],[3839.1,0.002],[3839.4,0.002],[3839.5,0.04739835],[3840.0,4.34961851]]]
["bitfinex","ETHUSD",1760745433526,[[3838.6,3.16991644],[3838.4,4.14032448],[3838.3,10.0],[3838.2,5.23537734],[3837.9,1.728]],[[3838.7,0.002],[3839.1,0.002],[3839.4,0.002],[3839.5,0.04739835],[3839.8,0.4342]]]
["bitfinex","ETHUSD",1760745433731,[[3838.6,4.90094053],[3838.4,4.14032448],[3838.3,10.0],[3838.2,5.23637734],[3837.9,1.728]],[[3838.7,0.002],[3839.1,0.002],[3839.4,0.002],[3839.5,0.04739835],[3839.8,0.4342]]]
["bitfinex","ETHUSD",1760745434420,[[3838.6,4.90094053],[3838.4,4.14032448],[3838.3,10.0],[3838.2,5.23637734],[3838.0,5.35349342]],[[3838.7,0.002],[3839.1,0.002],[3839.4,0.002],[3839.5,0.04739835],[3839.8,0.4342]]]
["bitfinex","ETHUSD",1760745435631,[[3838.6,4.90094053],[3838.4,4.14032448],[3838.3,10.0],[3838.2,5.23637734],[3838.0,5.35349342]],[[3838.7,0.002],[3839.1,0.002],[3839.4,0.002],[3839.5,0.04739835],[3839.7,0.4322]]]
["bitfinex","ETHUSD",1760745436329,[[3838.6,4.90094053],[3838.4,4.14032448],[3838.3,10.0],[3838.2,5.23637734],[3838.0,5.35349342]],[[3838.7,0.002],[3839.1,0.002],[3839.4,0.002],[3839.5,0.04739835],[3839.6,0.4322]]]
["bitfinex","ETHUSD",1760745436533,[[3838.6,4.90094053],[3838.4,4.14032448],[3838.3,10.0],[3838.2,5.23637734],[3838.0,5.35349342]],[[3838.7,0.002],[3839.1,0.002],[3839.4,0.002],[3839.5,0.47959835],[3840.9,2.82686038]]]
["bitfinex","ETHUSD",1760745436829,[[3838.6,4.90094053],[3838.4,4.14032448],[3838.3,10.0],[3838.2,5.23637734],[3838.0,5.35349342]],[[3838.7,0.002],[3839.1,0.002],[3839.4,0.4342],[3839.5,0.04739835],[3840.9,0.2233]]]
["bitfinex","ETHUSD",1760745437524,[[3838.6,4.90094053],[3838.4,4.14032448],[3838.3,10.0],[3838.2,5.23637734],[3838.0,5.35349342]],[[3838.7,0.002],[3839.1,0.002],[3839.4,0.4342],[3839.5,0.04739835],[3839.7,3.91741851]]]
["bitfinex","ETHUSD",1760745437922,[[3838.6,4.90094053],[3838.4,4.14032448],[3838.3,10.0],[3838.2,5.23637734],[3838.0,5.35349342]],[[3838.7,0.002],[3839.1,0.002],[3839.4,0.002],[3839.5,0.04739835],[3840.3,0.4342]]]
["bitfinex","ETHUSD",1760745438130,[[3838.6,4.90094053],[3838.4,4.14032448],[3838.3,10.0],[3838.2,5.23637734],[3838.0,5.35349342]],[[3838.7,0.002],[3839.1,0.002],[3839.4,0.002],[3839.5,0.04739835],[3839.6,0.4322]]]
["bitfinex","ETHUSD",1760745438326,[[3838.6,4.90094053],[3838.4,4.14032448],[3838.3,10.0],[3838.2,5.23637734],[3838.0,5.35349342]],[[3838.7,0.002],[3839.1,0.002],[3839.4,0.002],[3839.5,0.04739835]]]
["bitfinex","ETHUSD",1760745438327,[[3838.6,4.90094053],[3838.4,4.14032448],[3838.3,10.0],[3838.2,5.23637734],[3838.0,5.35349342]],[[3838.7,0.002],[3839.1,0.002],[3839.4,0.002],[3839.5,0.04739835],[3839.9,0.6475]]]
["bitfinex","ETHUSD",1760745438505,[[3838.6,4.90094053],[3838.4,4.14032448],[3838.3,10.0],[3838.2,2.60637734],[3838.0,5.35349342]],[[3838.7,0.002],[3839.1,0.002],[3839.4,0.002],[3839.5,4.39701686],[3839.9,0.2153]]]
["bitfinex","ETHUSD",1760745438710,[[3838.6,4.90094053],[3838.4,4.14032448],[3838.3,10.0],[3838.2,2.60637734],[3838.0,2.60649342]],[[3838.7,0.4342],[3838.8,0.2309],[3839.1,0.002],[3839.2,3.91741851],[3839.4,0.002]]]
["bitfinex","ETHUSD",1760745439839,[[3838.6,4.90094053],[3838.4,4.14032448],[3838.3,10.0],[3838.2,2.60637734],[3838.0,2.60649342]],[[3838.7,0.4342],[3838.8,0.2309],[3839.1,0.04739889],[3839.2,3.91741851],[3839.4,0.002]]]
["bitfinex","ETHUSD",1760745442347,[[3838.6,4.90094053],[3838.4,4.14032448],[3838.3,10.0],[3838.2,2.60637734],[3838.0,2.60649342]],[[3838.7,0.4342],[3839.1,0.04739889],[3839.2,3.91741851],[3839.4,0.002]]]
["bitfinex","ETHUSD",1760745442348,[[3838.6,4.90094053],[3838.4,4.14032448],[3838.3,10.0],[3838.2,2.60637734],[3838.0,2.60649342]],[[3838.7,0.002],[3839.1,0.04739889],[3839.4,0.002],[3839.5,3.91941851],[3839.7,0.84076195]]]
["bitfinex","ETHUSD",1760745442550,[[3838.6,4.90094053],[3838.4,4.14032448],[3838.3,10.0],[3838.2,2.60637734],[3838.0,2.60649342]],[[3838.7,0.002],[3839.1,0.04739889],[3839.4,0.002],[3839.5,3.91941851],[3839.7,0.40856195]]]
["bitfinex","ETHUSD",1760745442704,[[3838.6,4.90094053],[3838.4,4.14032448],[3838.3,10.0],[3838.2,2.60637734],[3838.0,2.60649342]],[[3838.7,0.002],[3839.1,0.47959889],[3839.4,0.002],[3839.5,3.91941851],[3839.7,0.40856195]]]
["bitfinex","ETHUSD",1760745442904,[[3838.6,4.90094053],[3838.4,4.14032448],[3838.3,10.0],[3838.2,2.60637734],[3838.0,2.60649342]],[[3838.7,0.002],[3839.0,0.4322],[3839.1,0.04739889],[3839.4,0.002],[3839.5,3.91941851]]]
["bitfinex","ETHUSD",1760745444034,[[3838.6,4.90094053],[3838.4,4.14032448],[3838.3,10.0],[3838.2,2.60637734],[3838.0,2.60649342]],[[3838.7,0.002],[3838.9,0.2309],[3839.0,0.4322],[3839.1,0.04739889],[3839.4,0.002]]]
["bitfinex","ETHUSD",1760745444635,[[3838.6,4.90094053],[3838.4,4.14032448],[3838.3,10.0],[3838.2,2.60637734],[3838.0,2.60649342]],[[3838.7,0.002],[3838.9,0.6631],[3839.1,0.04739889],[3839.4,0.002],[3840.2,2.1642]]]
["bitfinex","ETHUSD",1760745447322,[[3838.6,4.90094053],[3838.4,4.14032448],[3838.3,10.0],[3838.2,2.60637734],[3838.0,2.60649342]],[[3838.7,0.002],[3838.9,0.6631],[3839.1,0.04739889],[3839.4,0.002],[3839.5,0.002]]]
["bitfinex","ETHUSD",1760745449340,[[3838.6,4.90094053],[3838.4,4.14032448],[3838.3,10.0],[3838.2,2.60637734],[3838.0,2.60649342]],[[3838.7,0.002],[3838.9,0.6933],[3839.1,0.04739889],[3839.4,0.002],[3839.5,0.002]]]
["bitfinex","ETHUSD",1760745450216,[[3838.6,4.90094053],[3838.4,4.14032448],[3838.3,10.0],[3838.2,2.60637734],[3838.0,2.60649342]],[[3838.7,0.002],[3838.9,0.2309],[3839.1,0.04739889],[3839.2,0.4624],[3839.4,0.002]]]
["bitfinex","ETHUSD",1760745450421,[[3838.6,4.90094053],[3838.4,4.14032448],[3838.3,10.0],[3838.2,2.60637734],[3838.0,2.60649342]],[[3838.7,0.4644],[3838.9,0.2309],[3839.1,0.04739889],[3839.4,0.002],[3840.1,0.1316]]]
["bitfinex","ETHUSD",1760745450625,[[3838.6,3.16991644],[3838.4,4.14032448],[3838.3,10.0],[3838.2,2.60637734],[3838.0,2.60649342]],[[3838.7,0.4644],[3838.9,0.2309],[3839.1,0.04739889],[3839.4,0.002],[3839.5,4.40672312]]]
["bitfinex","ETHUSD",1760745450808,[[3838.6,2.73571644],[3838.4,2.60620613],[3838.3,10.0],[3838.2,2.60637734],[3838.0,2.60649342]],[[3838.7,0.4644],[3838.9,0.2309],[3839.1,0.04739889],[3839.4,0.002],[3839.5,4.40672312]]]
["bitfinex","ETHUSD",1760745451513,[[3838.6,2.73571644],[3838.5,0.4644],[3838.4,2.60620613],[3838.3,10.0],[3838.2,2.60637734]],[[3838.7,0.4644],[3838.9,0.2309],[3839.1,0.04739889],[3839.4,0.002],[3839.5,4.40672312]]]
["bitfinex","ETHUSD",1760745451713,[[3838.6,2.73571644],[3838.5,0.4644],[3838.4,2.60620613],[3838.3,10.0],[3838.2,2.60637734]],[[3838.7,0.4644],[3838.9,0.2309],[3839.1,0.002],[3839.4,0.002],[3839.5,4.40672312]]]
["bitfinex","ETHUSD",1760745453243,[[3838.6,2.60611644],[3838.5,0.4644],[3838.4,2.60620613],[3838.3,10.0],[3838.2,2.60637734]],[[3838.7,0.002],[3839.1,0.002],[3839.4,0.002],[3839.5,0.002],[3839.6,0.4624]]]
["bitfinex","ETHUSD",1760745453439,[[3838.6,2.73571644],[3838.5,0.4644],[3838.4,2.60620613],[3838.3,10.0],[3838.2,2.60637734]],[[3838.7,0.002],[3838.9,0.2349],[3839.1,0.002],[3839.4,0.002],[3839.5,0.002]]]
["bitfinex","ETHUSD",1760745453639,[[3838.6,2.73571644],[3838.5,0.4644],[3838.4,2.60620613],[3838.3,10.0],[3838.2,2.60637734]],[[3838.7,0.002],[3838.9,0.6973],[3839.1,0.002],[3839.4,0.002],[3839.5,0.002]]]
["bitfinex","ETHUSD",1760745454243,[[3838.6,2.73571644],[3838.5,0.4644],[3838.4,2.60620613],[3838.3,10.0],[3838.2,2.60637734]],[[3838.7,0.002],[3839.1,0.002],[3839.2,0.4624],[3839.4,0.002],[3839.5,0.002]]]
["bitfinex","ETHUSD",1760745454849,[[3838.6,2.73571644],[3838.5,0.4644],[3838.4,2.60620613],[3838.3,10.0],[3838.2,2.60637734]],[[3838.7,0.002],[3839.1,0.002],[3839.2,0.4624],[3839.4,0.002],[3839.5,0.04739662]]]
["bitfinex","ETHUSD",1760745456949,[[3838.6,2.73571644],[3838.5,0.4644],[3838.4,2.60620613],[3838.3,10.0],[3838.2,2.60637734]],[[3838.7,0.002],[3839.1,0.4644],[3839.4,0.002],[3839.5,0.04739662],[3840.1,0.41053543]]]
["bitfinex","ETHUSD",1760745458123,[[3838.6,2.73571644],[3838.4,2.60620613],[3838.3,10.0],[3838.2,2.60637734],[3837.8,5.376]],[[3838.7,0.002],[3839.1,0.4644],[3839.4,0.002],[3839.5,0.04739662],[3840.1,0.41053543]]]
["bitfinex","ETHUSD",1760745458324,[[3838.6,3.20011644],[3838.4,2.60620613],[3838.3,10.0],[3838.2,2.60637734],[3837.8,5.376]],[[3838.7,0.002],[3839.1,0.4644],[3839.4,0.002],[3839.5,0.04739662],[3840.1,0.41053543]]]
["bitfinex","ETHUSD",1760745458639,[[3838.6,4.7807487],[3838.4,2.60620613],[3838.3,10.0],[3838.2,2.60637734],[3837.8,5.376]],[[3838.7,0.002],[3839.1,0.4644],[3839.4,0.002],[3839.5,0.04739662],[3840.1,0.41053543]]]
["bitfinex","ETHUSD",1760745461647,[[3838.6,4.7807487],[3838.4,2.60620613],[3838.3,10.0],[3838.2,2.60637734],[3837.8,9.246]],[[3838.7,0.002],[3839.1,0.4644],[3839.4,0.002],[3839.5,0.04739662],[3840.1,0.41053543]]]
["bitfinex","ETHUSD",1760745464060,[[3838.6,3.20011644],[3838.4,2.60620613],[3838.3,10.0],[3838.2,2.60637734],[3837.8,3.87]],[[3838.7,0.4644],[3838.8,0.2349],[3839.1,0.002],[3839.4,0.002],[3839.5,0.002]]]
["bitfinex","ETHUSD",1760745464358,[[3838.6,3.20011644],[3838.4,2.60620613],[3838.3,10.0],[3838.2,2.60637734],[3837.8,3.87]],[[3838.7,0.4644],[3838.8,0.2349],[3839.0,0.04539877],[3839.1,0.002],[3839.4,0.002]]]
["bitfinex","ETHUSD",1760745467559,[[3838.6,3.20011644],[3838.4,2.60620613],[3838.3,10.0],[3838.2,2.60637734],[3837.1,3.87]],[[3838.7,0.4644],[3838.8,0.2349],[3839.0,0.04539877],[3839.1,0.002],[3839.4,0.002]]]
["bitfinex","ETHUSD",1760745469276,[[3838.6,3.20011644],[3838.4,2.60620613],[3838.3,10.0],[3838.2,2.60637734],[3837.8,0.001]],[[3838.7,0.4644],[3838.8,0.2349],[3839.0,0.04539877],[3839.1,0.002],[3839.4,0.002]]]
["bitfinex","ETHUSD",1760745476170,[[3838.6,3.20011644],[3838.4,2.60620613],[3838.3,10.0],[3838.2,2.60637734],[3837.8,0.001]],[[3838.7,0.002],[3838.8,0.2349],[3839.0,0.04539877],[3839.1,0.002],[3839.4,0.002]]]
["bitfinex","ETHUSD",1760745476349,[[3838.6,2.73571644],[3838.4,2.60620613],[3838.3,10.0],[3838.2,2.60637734],[3837.8,0.001]],[[3838.7,0.4644],[3838.8,0.2349],[3839.0,0.04539877],[3839.1,0.002],[3839.2,4.40472312]]]
["bitfinex","ETHUSD",1760745476755,[[3838.6,2.73571644],[3838.4,2.84110613],[3838.3,10.0],[3838.2,2.60637734],[3837.8,0.001]],[[3838.7,0.4644],[3838.8,0.2349],[3839.0,0.04539877],[3839.1,0.002],[3839.2,4.40472312]]]
["bitfinex","ETHUSD",1760745477080,[[3838.6,2.73571644],[3838.4,2.60620613],[3838.3,10.0],[3838.2,2.60637734],[3838.0,0.001]],[[3838.7,0.4644],[3838.8,4.63962312],[3839.1,0.002],[3839.9,2.81957644],[3840.1,0.002]]]
["bitfinex","ETHUSD",1760745477284,[[3838.6,2.73571644],[3838.4,2.60620613],[3838.3,10.0],[3838.2,3.07077734],[3838.0,0.001]],[[3838.7,0.4644],[3838.8,4.63962312],[3839.1,0.002],[3839.3,2.13661032],[3839.8,0.002]]]
["bitfinex","ETHUSD",1760745477583,[[3838.6,0.001],[3838.4,0.001],[3838.3,10.0],[3838.2,0.1306],[3838.0,0.001]],[[3838.7,0.4644],[3838.8,4.63962312],[3839.1,0.002],[3839.3,2.13661032],[3839.8,0.002]]]
["bitfinex","ETHUSD",1760745477584,[[3838.6,0.001],[3838.4,0.001],[3838.3,10.0],[3838.2,0.1306],[3838.0,0.001]],[[3838.7,0.4644],[3838.8,4.76922312],[3839.1,0.002],[3839.3,2.92021828],[3839.4,0.002]]]
["bitfinex","ETHUSD",1760745477878,[[3838.6,2.60611644],[3838.4,2.60624144],[3838.3,10.0],[3838.2,0.1306],[3838.0,0.001]],[[3838.7,0.4644],[3838.8,4.76922312],[3839.1,0.002],[3839.3,2.13661032],[3839.4,0.002]]]
["bitfinex","ETHUSD",1760745478077,[[3838.6,2.60611644],[3838.4,2.60624144],[3838.3,10.0],[3838.2,0.1306],[3838.0,2.60648322]],[[3838.7,0.98776231],[3838.8,4.76922312],[3839.1,0.002],[3839.2,0.78360796],[3839.3,2.13661032]]]
["bitfinex","ETHUSD",1760745478462,[[3838.6,2.60611644],[3838.4,2.60624144],[3838.3,10.0],[3838.2,0.1306],[3838.0,2.60648322]],[[3838.7,0.98776231],[3838.8,4.76922312],[3839.1,0.002],[3839.2,0.78360796],[3839.3,1.728]]]
["bitfinex","ETHUSD",1760745478677,[[3838.6,2.60611644],[3838.4,2.60624144],[3838.3,10.0],[3838.2,0.1306],[3838.0,2.60648322]],[[3838.7,2.71576231],[3838.8,5.17784624],[3839.1,0.002],[3839.2,0.78360796],[3844.1,9.31722846]]]
["bitfinex","ETHUSD",1760745478860,[[3838.6,0.001],[3838.4,0.001],[3838.3,10.0],[3838.2,0.1306],[3838.0,0.001]],[[3838.7,2.71576231],[3838.8,5.17784624],[3839.1,0.002],[3839.2,0.78360796],[3839.9,0.2153]]]
["bitfinex","ETHUSD",1760745479183,[[3838.6,0.001],[3838.4,0.001],[3838.3,12.60531778],[3838.2,0.001],[3838.0,0.001]],[[3838.7,2.71576231],[3838.8,5.17784624],[3839.1,0.002],[3839.9,0.2153]]]
["bitfinex","ETHUSD",1760745479184,[[3838.6,0.001],[3838.4,0.001],[3838.3,12.60531778],[3838.2,0.001],[3838.0,0.001]],[[3838.7,7.90421212],[3838.8,0.64352312],[3839.1,6.392],[3839.6,2.60445607],[3839.9,0.2153]]]
["bitfinex","ETHUSD",1760745479483,[[3838.6,0.001],[3838.4,0.001],[3838.3,12.60531778],[3838.2,0.001],[3838.1,12.60545054]],[[3838.7,7.90421212],[3838.8,0.64352312],[3839.1,6.392],[3839.3,2.60464248],[3839.5,2.93041437]]]
["bitfinex","ETHUSD",1760745479685,[[3838.6,0.001],[3838.4,0.001],[3838.3,10.0],[3838.2,0.001],[3838.1,12.60538973]],[[3838.7,7.90421212],[3838.8,0.64352312],[3839.1,6.392],[3839.2,2.60473477],[3839.4,2.60660561]]]
["bitfinex","ETHUSD",1760745479874,[[3838.6,0.001],[3838.4,0.001],[3838.3,10.0],[3838.2,0.001],[3838.1,12.60538973]],[[3838.7,7.90421212],[3838.8,0.64352312],[3839.1,8.99678591],[3839.4,2.60660561],[3845.9,12.88179982]]]
["bitfinex","ETHUSD",1760745480285,[[3838.6,0.001],[3838.4,0.001],[3838.3,10.0],[3838.2,0.001],[3838.1,12.60538973]],[[3838.7,7.94962541],[3838.8,0.64352312],[3839.1,8.99678591],[3839.4,2.60660561],[3842.0,6.0561985]]]
["bitfinex","ETHUSD",1760745480514,[[3838.6,0.001],[3838.4,0.001],[3838.3,10.0],[3838.2,0.001],[3838.1,12.60538973]],[[3838.7,7.94962541],[3838.8,0.64352312],[3839.1,8.99678591],[3839.4,2.60660561],[3840.7,2.73385429]]]
["bitfinex","ETHUSD",1760745480851,[[3838.6,0.001],[3838.4,0.001],[3838.3,10.0],[3838.2,0.001],[3838.1,10.0]],[[3838.7,7.94962541],[3838.8,0.64352312],[3839.1,6.392],[3839.2,2.6047249],[3839.4,0.002]]]
["bitfinex","ETHUSD",1760745481185,[[3838.6,0.001],[3838.4,0.001],[3838.3,10.0],[3838.2,2.60638562],[3838.1,10.0]],[[3838.7,7.94962541],[3838.8,0.64352312],[3839.1,6.392],[3839.2,2.6047249],[3839.4,2.60658428]]]
["bitfinex","ETHUSD",1760745481774,[[3838.6,0.001],[3838.4,0.001],[3838.3,12.60531958],[3838.2,0.001],[3838.1,10.0]],[[3838.7,7.94962541],[3838.8,0.64352312],[3839.1,6.392],[3839.4,2.60658428]]]
["bitfinex","ETHUSD",1760745481775,[[3838.6,0.001],[3838.4,0.001],[3838.3,12.60531958],[3838.2,0.001],[3838.1,10.0]],[[3838.7,7.94962541],[3838.8,0.64352312],[3839.1,6.392],[3839.4,0.002],[3839.9,0.2153]]]
["bitfinex","ETHUSD",1760745482084,[[3838.6,0.001],[3838.5,2.60517745],[3838.4,0.001],[3838.3,12.60531314],[3838.2,0.001]],[[3838.7,7.90421212],[3838.8,0.64352312],[3839.1,6.392],[3839.3,0.04541194],[3839.4,0.002]]]
["bitfinex","ETHUSD",1760745482263,[[3838.6,2.60611644],[3838.4,2.60623447],[3838.3,10.0],[3838.2,0.001],[3837.8,0.001]],[[3838.7,2.71576231],[3838.8,0.2349],[3839.1,10.79672312],[3839.3,0.04541194],[3839.4,0.002]]]
["bitfinex","ETHUSD",1760745482461,[[3838.6,2.60611644],[3838.4,2.60623447],[3838.3,10.0],[3838.2,0.001],[3838.0,2.60648606]],[[3838.7,2.1924],[3838.8,0.2349],[3839.1,10.79672312],[3839.4,0.002],[3839.5,0.002]]]
["bitfinex","ETHUSD",1760745482660,[[3838.6,2.60611644],[3838.4,2.60623447],[3838.3,10.0],[3838.2,0.001],[3838.0,2.60648606]],[[3838.7,2.1924],[3838.8,0.2349],[3839.1,11.58032289],[3839.4,0.002],[3839.5,0.002]]]
["bitfinex","ETHUSD",1760745482891,[[3838.6,2.60611644],[3838.4,2.60623447],[3838.3,10.0],[3838.2,0.001],[3838.1,12.6054036]],[[3838.7,2.1924],[3838.8,0.2349],[3839.1,4.40672312],[3839.4,0.002],[3839.5,0.002]]]
["bitfinex","ETHUSD",1760745483087,[[3838.6,2.60611644],[3838.4,2.60623447],[3838.3,10.0],[3838.2,2.60635297],[3838.1,10.0]],[[3838.7,2.1924],[3838.8,0.2349],[3839.1,4.40672312],[3839.4,0.002],[3839.5,0.002]]]
["bitfinex","ETHUSD",1760745483088,[[3838.6,2.60611644],[3838.4,2.60623447],[3838.3,10.0],[3838.2,2.60635297],[3838.1,10.0]],[[3838.7,0.002],[3838.8,0.2349],[3839.1,4.87922312],[3839.4,0.002],[3839.5,0.002]]]
["bitfinex","ETHUSD",1760745483295,[[3838.6,2.60611644],[3838.4,2.60623447],[3838.3,10.0],[3838.2,0.001],[3838.1,10.0]],[[3838.7,0.002],[3838.8,0.2349],[3839.0,1.728],[3839.1,4.40672312],[3839.3,0.78354963]]]
["bitfinex","ETHUSD",1760745483475,[[3838.6,2.60611644],[3838.4,2.60623447],[3838.3,10.0],[3838.2,2.60635297],[3838.1,10.0]],[[3838.7,0.4745],[3838.8,0.2349],[3839.0,1.728],[3839.1,4.40672312],[3839.9,2.81955258]]]
["bitfinex","ETHUSD",1760745483791,[[3838.6,2.60611644],[3838.4,2.60623447],[3838.3,10.0],[3838.2,2.60635297],[3838.1,10.0]],[[3838.7,0.4745],[3838.8,0.2349],[3839.0,1.728],[3839.1,4.40672312],[3839.5,0.78553019]]]
["bitfinex","ETHUSD",1760745484971,[[3838.6,2.60611644],[3838.4,2.60623447],[3838.3,10.0],[3838.2,2.60635297],[3838.1,10.0]],[[3838.7,0.51990759],[3838.8,0.2349],[3839.0,1.728],[3839.1,4.81533767],[3839.5,0.78553019]]]
["bitfinex","ETHUSD",1760745488586,[[3838.6,2.60611644],[3838.4,2.60623447],[3838.3,10.0],[3838.2,2.60635297],[3838.1,10.0]],[[3838.7,0.51990759],[3838.8,0.2349],[3839.0,1.728],[3839.1,4.81533767],[3839.5,0.002]]]
["bitfinex","ETHUSD",1760745488754,[[3838.6,2.60611644],[3838.4,2.60623447],[3838.3,10.0],[3838.2,2.60635297],[3838.1,10.0]],[[3838.7,0.51990759],[3838.8,0.2349],[3839.0,1.728],[3839.1,4.81533767],[3839.4,0.78553019]]]
["bitfinex","ETHUSD",1760745488965,[[3838.6,2.73571644],[3838.4,2.60623447],[3838.3,10.0],[3838.2,2.60635297],[3838.1,10.0]],[[3838.7,0.04740759],[3838.8,0.2349],[3839.0,2.1762],[3839.1,4.81533767],[3839.2,0.1296]]]
["bitfinex","ETHUSD",1760745489184,[[3838.6,2.73571644],[3838.4,2.60623447],[3838.3,10.0],[3838.2,2.60635297],[3838.1,10.0]],[[3838.7,0.49560759],[3838.8,0.2349],[3839.0,1.728],[3839.1,4.81533767],[3839.2,0.1296]]]
["bitfinex","ETHUSD",1760745490088,[[3838.6,2.73571644],[3838.4,2.60623447],[3838.3,10.0],[3838.2,2.60635297],[3838.1,10.0]],[[3838.7,0.04740759],[3838.8,0.2349],[3838.9,0.4482],[3839.0,1.728],[3839.1,4.81533767]]]
["bitfinex","ETHUSD",1760745494263,[[3838.6,2.73571644],[3838.4,2.60623447],[3838.3,10.0],[3838.2,2.60635297],[3838.1,10.0]],[[3838.7,0.49560759],[3838.8,0.2349],[3839.0,1.728],[3839.1,4.81533767],[3839.8,2.60631476]]]
["bitfinex","ETHUSD",1760745494963,[[3838.6,2.73571644],[3838.4,2.60623447],[3838.3,10.0],[3838.2,2.60635297],[3838.1,10.0]],[[3838.7,0.49560759],[3838.8,0.2349],[3839.0,1.728],[3839.1,4.81533767],[3839.8,0.002]]]
["bitfinex","ETHUSD",1760745495283,[[3838.6,2.73571644],[3838.4,2.60623447],[3838.3,10.0],[3838.2,2.60635297],[3838.1,10.0]],[[3838.7,0.49560759],[3838.8,0.2349],[3839.0,1.728],[3839.1,4.81533767],[3839.8,2.6063043]]]
["bitfinex","ETHUSD",1760745499094,[[3838.6,2.73571644],[3838.4,2.60623447],[3838.3,10.0],[3838.2,2.60635297],[3838.1,10.0]],[[3838.7,0.49560759],[3838.8,0.2349],[3839.0,1.728],[3839.1,4.81533767],[3839.8,0.002]]]
["bitfinex","ETHUSD",1760745499303,[[3838.6,2.73571644],[3838.4,2.60623447],[3838.3,10.0],[3838.2,2.60635297],[3838.1,10.0]],[[3838.7,0.04740759],[3838.8,0.2349],[3838.9,0.4482],[3839.0,1.728],[3839.1,4.81533767]]]
["bitfinex","ETHUSD",1760745502113,[[3838.6,2.73571644],[3838.4,2.60623447],[3838.3,10.0],[3838.2,2.60635297],[3838.1,10.0]],[[3838.7,0.04740759],[3838.9,0.4482],[3839.0,1.728],[3839.1,4.81533767],[3842.0,0.2235]]]
["bitfinex","ETHUSD",1760745502408,[[3838.6,2.73571644],[3838.4,2.60623447],[3838.3,10.0],[3838.2,2.60635297],[3838.1,10.0]],[[3838.7,0.04740759],[3838.9,0.6717],[3839.0,1.728],[3839.1,4.81533767],[4147.7,0.5]]]
["bitfinex","ETHUSD",1760745502608,[[3838.6,2.73571644],[3838.4,2.60623447],[3838.3,10.0],[3838.2,2.60635297],[3838.1,10.0]],[[3838.7,0.04740759],[3838.9,0.6717],[3839.0,1.728],[3839.1,4.81533767],[3859.6,10.22235289]]]
["bitfinex","ETHUSD",1760745503312,[[3838.6,2.73571644],[3838.4,2.60623447],[3838.3,10.0],[3838.2,2.60635297],[3838.1,10.0]],[[3838.7,0.04740759],[3838.9,0.6717],[3839.0,1.728],[3839.1,4.81533767],[3856.9,11.10940857]]]
["bitfinex","ETHUSD",1760745504190,[[3838.6,2.73571644],[3838.4,2.60623447],[3838.3,10.0],[3838.2,2.60635297],[3838.1,10.0]],[[3838.7,0.04740759],[3838.9,0.6717],[3839.0,1.728],[3839.1,4.81533767],[3854.3,12.03519262]]]
["bitfinex","ETHUSD",1760745504383,[[3838.6,2.73571644],[3838.4,2.60623447],[3838.3,10.0],[3838.2,2.60635297],[3838.1,10.0]],[[3838.7,0.04740759],[3839.0,1.728],[3839.1,4.81533767],[3839.3,0.4482],[3839.9,0.2153]]]
["bitfinex","ETHUSD",1760745504581,[[3838.6,3.16069804],[3838.4,2.60623447],[3838.3,10.0],[3838.2,2.60635297],[3838.1,10.0]],[[3838.7,0.04740759],[3839.1,0.41061455],[3839.6,0.4482],[3839.7,4.53432312],[3839.9,0.2153]]]
["bitfinex","ETHUSD",1760745504782,[[3838.6,3.16069804],[3838.4,2.60623447],[3838.3,10.0],[3838.2,3.38979722],[3838.1,10.0]],[[3838.7,0.04740759],[3839.1,0.002],[3839.7,4.53432312],[3839.8,0.78544425],[3839.9,0.2153]]]
["bitfinex","ETHUSD",1760745505219,[[3838.6,3.16069804],[3838.4,2.60623447],[3838.3,10.0],[3838.2,2.60635297],[3838.1,10.0]],[[3838.7,0.002],[3839.1,0.002],[3839.3,0.4482],[3839.7,4.53432312],[3839.8,0.002]]]
["bitfinex","ETHUSD",1760745505530,[[3838.6,3.16069804],[3838.4,2.7106937],[3838.3,10.0],[3838.2,2.60635297],[3838.1,10.0]],[[3838.7,0.002],[3839.1,0.002],[3839.5,0.4502],[3839.6,1.728],[3839.7,4.50918235]]]
["bitfinex","ETHUSD",1760745505677,[[3838.6,3.16069804],[3838.4,2.60623447],[3838.3,10.0],[3838.2,2.60635297],[3838.1,10.0]],[[3838.7,0.002],[3839.1,0.002],[3839.2,0.4482],[3839.5,0.002],[3839.6,1.728]]]
["bitfinex","ETHUSD",1760745505883,[[3838.6,3.26514663],[3838.4,2.60623447],[3838.3,10.0],[3838.2,2.60635297],[3838.1,10.0]],[[3838.7,0.002],[3839.1,0.002],[3839.2,0.4482],[3839.5,0.002],[3840.2,0.4502]]]
["bitfinex","ETHUSD",1760745506113,[[3838.6,3.26514663],[3838.4,2.60623447],[3838.3,10.0],[3838.2,2.60635297],[3838.1,10.0]],[[3838.7,0.002],[3839.1,0.002],[3839.2,0.4482],[3839.5,0.002],[3839.8,0.03455377]]]
["bitfinex","ETHUSD",1760745507313,[[3838.6,3.26514663],[3838.4,2.60623447],[3838.3,10.0],[3838.2,2.60635297],[3838.1,10.0]],[[3838.7,0.002],[3839.1,0.002],[3839.2,0.4482],[3839.3,4.40472312],[3839.5,0.002]]]
["bitfinex","ETHUSD",1760745507519,[[3838.6,3.26514663],[3838.4,2.60623447],[3838.3,10.0],[3838.2,2.60635297],[3838.1,10.0]],[[3838.7,0.002],[3839.1,0.002],[3839.2,2.1762],[3839.3,4.40472312],[3839.5,0.002]]]
["bitfinex","ETHUSD",1760745507690,[[3838.6,3.26514663],[3838.4,2.60623447],[3838.3,10.0],[3838.2,2.60635297],[3838.1,10.0]],[[3838.7,0.002],[3839.1,0.04740067],[3839.2,2.1762],[3839.3,4.40472312],[3839.5,0.41056507]]]
["bitfinex","ETHUSD",1760745508725,[[3838.6,3.26514663],[3838.4,2.60623447],[3838.3,10.0],[3838.2,2.60635297],[3838.1,10.0]],[[3838.7,0.002],[3839.1,0.04740067],[3839.2,2.1762],[3839.5,0.41056507],[3840.7,0.12823047]]]
["bitfinex","ETHUSD",1760745509020,[[3838.6,3.26514663],[3838.4,2.60623447],[3838.3,10.0],[3838.2,2.60635297],[3838.1,10.0]],[[3838.7,0.002],[3839.1,0.04740067],[3839.5,0.41056507],[3840.7,0.12823047]]]
["bitfinex","ETHUSD",1760745509021,[[3838.6,3.26514663],[3838.4,2.60623447],[3838.3,10.0],[3838.2,2.60635297],[3838.1,10.0]],[[3838.7,0.002],[3839.1,0.002],[3839.3,0.4413],[3839.4,1.73],[3839.5,4.81528819]]]
["bitfinex","ETHUSD",1760745509321,[[3838.6,3.26514663],[3838.4,2.60623447],[3838.3,10.0],[3838.2,2.60635297],[3838.1,10.0]],[[3838.7,0.002],[3839.1,0.002],[3839.4,1.73],[3839.5,4.81528819],[3840.0,0.5709]]]
["bitfinex","ETHUSD",1760745509526,[[3838.6,3.26514663],[3838.4,2.60623447],[3838.3,10.0],[3838.2,2.60635297],[3838.1,10.0]],[[3838.7,0.002],[3839.1,0.002],[3839.3,3.91548867],[3839.4,0.002],[3839.5,0.41056507]]]
["bitfinex","ETHUSD",1760745510290,[[3838.6,3.26514663],[3838.4,2.60623447],[3838.3,10.0],[3838.2,2.60635297],[3838.1,10.0]],[[3838.7,0.002],[3839.1,0.002],[3839.2,1.728],[3839.3,3.91548867],[3839.4,0.002]]]
["bitfinex","ETHUSD",1760745512110,[[3838.6,3.26514663],[3838.4,2.60623447],[3838.3,10.0],[3838.2,2.60635297],[3838.1,10.0]],[[3838.7,0.002],[3839.1,0.002],[3839.2,1.728],[3839.3,3.91548867],[3839.4,0.4433]]]
["bitfinex","ETHUSD",1760745512507,[[3838.6,2.60611644],[3838.4,2.60623447],[3838.3,10.0],[3838.2,2.60635297],[3838.1,10.0]],[[3838.7,0.002],[3839.1,0.002],[3839.4,0.4433],[3840.0,3.91548867],[3840.1,6.71590112]]]
["bitfinex","ETHUSD",1760745512719,[[3838.6,2.60611644],[3838.4,2.60623447],[3838.3,10.0],[3838.2,3.38977881],[3838.1,10.0]],[[3838.7,0.002],[3839.0,3.91548867],[3839.1,0.002],[3839.3,0.4413],[3839.4,1.73]]]
["bitfinex","ETHUSD",1760745513296,[[3838.6,2.60611644],[3838.4,2.60623447],[3838.3,10.0],[3838.2,3.38977881],[3838.1,10.0]],[[3838.7,0.002],[3839.0,3.91548867],[3839.1,0.002],[3839.2,0.4413],[3839.4,1.73]]]
["bitfinex","ETHUSD",1760745513696,[[3838.6,2.60611644],[3838.4,2.60623447],[3838.3,10.0],[3838.2,3.38977881],[3838.1,10.0]],[[3838.7,0.002],[3839.0,3.96088838],[3839.1,0.002],[3839.2,0.4413],[3839.4,1.73]]]
["bitfinex","ETHUSD",1760745515624,[[3838.6,2.60611644],[3838.4,2.60623447],[3838.3,10.0],[3838.2,3.38977881],[3838.1,10.0]],[[3838.7,0.002],[3839.0,0.04539971],[3839.1,0.002],[3839.2,2.1693],[3839.3,3.91548867]]]
["bitfinex","ETHUSD",1760745515829,[[3838.6,2.60611644],[3838.4,2.60623447],[3838.3,10.0],[3838.2,2.60635297],[3838.1,10.0]],[[3838.7,0.002],[3839.0,0.04539971],[3839.1,0.002],[3839.2,2.1693],[3839.3,3.91548867]]]
["bitfinex","ETHUSD",1760745516130,[[3838.6,2.60611644],[3838.4,2.60623447],[3838.3,10.78338697],[3838.2,2.60635297],[3838.1,10.0]],[[3838.7,0.002],[3839.0,0.04539971],[3839.1,0.002],[3839.2,2.1693],[3839.3,3.91548867]]]
["bitfinex","ETHUSD",1760745516425,[[3838.6,2.60611644],[3838.4,2.60623447],[3838.3,10.0],[3838.2,2.60635297],[3838.1,10.0]],[[3838.7,0.002],[3839.0,0.04539971],[3839.1,0.002],[3839.2,2.1693],[3839.3,3.91548867]]]
["bitfinex","ETHUSD",1760745516606,[[3838.6,2.60611644],[3838.5,0.10445159],[3838.4,2.60623447],[3838.3,10.0],[3838.2,2.60635297]],[[3838.7,0.002],[3839.0,0.04539971],[3839.1,0.002],[3839.2,2.1693],[3839.3,3.91548867]]]
["bitfinex","ETHUSD",1760745519199,[[3838.6,2.60611644],[3838.5,0.10445159],[3838.4,2.60623447],[3838.3,10.0],[3838.2,2.60635297]],[[3838.7,0.002],[3839.0,0.04539971],[3839.1,0.002],[3839.2,1.728],[3839.3,3.91548867]]]
["bitfinex","ETHUSD",1760745519408,[[3838.6,2.60611644],[3838.5,0.10445159],[3838.4,2.60623447],[3838.3,10.0],[3838.2,2.60635297]],[[3838.7,0.002],[3839.0,0.04539971],[3839.1,0.4433],[3839.2,1.728],[3839.3,3.91548867]]]
["bitfinex","ETHUSD",1760745519631,[[3838.6,2.60611644],[3838.4,2.60623447],[3838.3,10.0],[3838.2,2.60635297],[3543.2,0.021613]],[[3838.7,0.002],[3839.0,3.96088838],[3839.1,0.4433],[3839.4,1.73],[3840.2,2.60607263]]]
["bitfinex","ETHUSD",1760745519927,[[3838.6,2.60611644],[3838.4,2.60623447],[3838.3,10.0],[3838.2,3.04965297],[3834.6,3.38123893]],[[3838.7,0.002],[3839.0,4.40218838],[3839.1,0.002],[3839.4,1.73],[3839.8,0.002]]]
["bitfinex","ETHUSD",1760745521523,[[3838.6,2.60611644],[3838.4,2.60623447],[3838.3,10.0],[3838.2,3.04965297],[3834.6,8.04653895]],[[3838.7,0.002],[3839.0,4.40218838],[3839.1,0.002],[3839.4,1.73],[3839.8,0.002]]]
["bitfinex","ETHUSD",1760745522245,[[3838.6,2.60611644],[3838.4,2.60623447],[3838.3,10.0],[3838.2,3.04965297],[3835.8,2.747]],[[3838.7,0.002],[3839.0,4.40218838],[3839.1,0.002],[3839.4,1.73],[3839.8,0.002]]]
["bitfinex","ETHUSD",1760745522446,[[3838.6,2.73571644],[3838.4,2.60623447],[3838.3,10.0],[3838.2,3.04965297],[3835.8,2.747]],[[3838.7,0.002],[3839.0,4.40218838],[3839.1,0.002],[3839.4,1.73],[3839.8,0.002]]]
["bitfinex","ETHUSD",1760745525821,[[3838.6,2.73571644],[3838.4,2.60623447],[3838.3,10.0],[3838.2,2.60635297],[3837.8,2.629]],[[3838.7,0.002],[3839.0,0.04539971],[3839.1,0.002],[3839.4,0.002],[3839.5,0.002]]]
["bitfinex","ETHUSD",1760745526038,[[3838.6,2.73571644],[3838.4,2.60623447],[3838.3,10.0],[3838.2,2.60635297],[3837.8,2.629]],[[3838.7,0.002],[3839.1,0.002],[3839.4,0.002],[3839.5,0.002],[3839.8,0.4433]]]
["bitfinex","ETHUSD",1760745526328,[[3838.6,2.8401593],[3838.4,2.60623447],[3838.3,10.0],[3838.2,2.60635297],[3837.8,2.629]],[[3838.7,0.002],[3839.1,0.002],[3839.3,0.0453952],[3839.4,0.002],[3839.5,0.002]]]
["bitfinex","ETHUSD",1760745526553,[[3838.6,2.8401593],[3838.4,2.60623447],[3838.3,10.0],[3838.2,2.60635297],[3838.1,12.628]],[[3838.7,0.002],[3839.1,0.002],[3839.4,0.002],[3839.5,0.002],[3840.2,0.002]]]
["bitfinex","ETHUSD",1760745527058,[[3838.6,2.8401593],[3838.4,2.60623447],[3838.3,10.0],[3838.2,2.60635297],[3838.1,12.628]],[[3838.7,0.002],[3839.1,0.002],[3839.4,0.002],[3839.5,0.002],[3839.6,1.728]]]
["bitfinex","ETHUSD",1760745528250,[[3838.6,2.8401593],[3838.4,2.60623447],[3838.3,10.0],[3838.2,2.60635297],[3838.1,12.628]],[[3838.7,0.002],[3839.1,0.002],[3839.4,0.002],[3839.5,0.002],[3840.2,0.41051715]]]
["bitfinex","ETHUSD",1760745528455,[[3838.6,2.8401593],[3838.4,2.60623447],[3838.3,10.0],[3838.2,2.60635297],[3838.1,12.628]],[[3838.7,0.002],[3839.1,0.002],[3839.4,0.002],[3839.5,0.002],[3839.7,1.728]]]
["bitfinex","ETHUSD",1760745529060,[[3838.6,2.8401593],[3838.4,2.60623447],[3838.3,10.0],[3838.2,2.60635297],[3838.1,12.628]],[[3838.7,0.002],[3839.1,0.002],[3839.4,0.002],[3839.5,0.002],[3839.6,0.04539315]]]
["bitfinex","ETHUSD",1760745529430,[[3839.5,2.60450579],[3839.1,2.60472272],[3839.0,2.60484501],[3838.6,0.10544286],[3838.4,2.629]],[[3839.8,0.002],[3840.6,0.2153],[3840.9,0.6646],[3842.2,0.002],[3842.7,0.002]]]
["bitfinex","ETHUSD",1760745529636,[[3839.7,2.60437013],[3839.6,0.26045058],[3839.5,2.60450579],[3839.3,2.60458704],[3839.1,2.60472272]],[[3839.8,0.002],[3840.2,0.002],[3840.3,0.4413],[3840.6,4.13078867],[3840.9,0.3529]]]
["bitfinex","ETHUSD",1760745529933,[[3839.7,2.73397013],[3839.6,0.26045058],[3839.5,2.60450579],[3839.3,2.60458704],[3839.1,2.60472272]],[[3839.8,0.002],[3840.2,0.002],[3840.3,0.4413],[3840.6,4.13078867],[3840.9,0.761353]]]
["bitfinex","ETHUSD",1760745530126,[[3839.7,2.83838764],[3839.6,0.26045058],[3839.5,2.60450579],[3839.3,2.60458704],[3839.1,2.60472272]],[[3839.8,0.002],[3840.2,0.002],[3840.6,4.13078867],[3840.9,0.631753],[3841.2,4.04508867]]]
["bitfinex","ETHUSD",1760745530324,[[3839.7,2.83838764],[3839.6,0.26045058],[3839.5,2.60450579],[3839.3,2.60458704],[3839.1,2.60472272]],[[3839.8,0.002],[3840.2,0.002],[3840.5,0.4433],[3840.6,4.13078867],[3840.9,0.631753]]]
["bitfinex","ETHUSD",1760745530527,[[3839.7,2.83838764],[3839.6,0.26045058],[3839.5,2.60450579],[3839.3,2.60458704],[3839.1,2.60472272]],[[3839.8,0.002],[3840.1,0.4433],[3840.2,0.002],[3840.3,3.91548867],[3840.5,0.002]]]
["bitfinex","ETHUSD",1760745530939,[[3839.7,2.83838764],[3839.6,0.26045058],[3839.5,2.60450579],[3839.3,2.60458704],[3839.1,2.60472272]],[[3839.8,0.002],[3840.1,0.002],[3840.2,0.002],[3840.3,3.91548867],[3840.5,0.002]]]
["bitfinex","ETHUSD",1760745531254,[[3839.7,2.83838764],[3839.6,0.26045058],[3839.5,2.60450579],[3839.3,2.60458704],[3839.1,2.60472272]],[[3839.8,0.002],[3840.1,0.002],[3840.2,0.002],[3840.5,0.002],[3840.6,4.13078867]]]
["bitfinex","ETHUSD",1760745531460,[[3839.7,2.83838764],[3839.6,0.26045058],[3839.5,2.60450579],[3839.3,2.60458704],[3839.1,2.60472272]],[[3839.8,0.002],[3840.1,0.002],[3840.2,0.002],[3840.5,1.73],[3840.6,4.13078867]]]
["bitfinex","ETHUSD",1760745531754,[[3839.7,2.83838764],[3839.6,0.26045058],[3839.5,2.60450579],[3839.3,2.60458704],[3839.1,2.60472272]],[[3839.8,0.002],[3840.1,0.002],[3840.2,0.002],[3840.5,2.1713],[3840.6,4.13078867]]]
["bitfinex","ETHUSD",1760745532661,[[3839.7,2.83838764],[3839.6,0.26045058],[3839.5,2.60450579],[3839.3,2.60458704],[3839.1,2.60472272]],[[3839.8,0.002],[3840.1,0.002],[3840.2,0.002],[3840.4,0.4413],[3840.5,1.73]]]
["bitfinex","ETHUSD",1760745532958,[[3839.7,2.83838764],[3839.6,0.26045058],[3839.5,2.60450579],[3839.3,2.60458704],[3839.1,5.23172272]],[[3839.8,0.002],[3840.1,0.002],[3840.2,0.002],[3840.3,0.4413],[3840.5,0.002]]]
["bitfinex","ETHUSD",1760745533346,[[3839.7,2.83838764],[3839.6,0.26045058],[3839.5,2.60450579],[3839.3,2.60458704],[3839.1,5.23172272]],[[3839.8,0.002],[3840.1,0.002],[3840.2,0.4433],[3840.5,1.73],[3841.7,2.7528299]]]
["bitfinex","ETHUSD",1760745533544,[[3839.7,2.83838764],[3839.6,0.26045058],[3839.5,2.60450579],[3839.3,2.60458704],[3839.1,5.23172272]],[[3839.8,0.002],[3840.1,0.002],[3840.2,0.4433],[3840.5,1.73],[3841.7,0.14979643]]]
["bitfinex","ETHUSD",1760745533933,[[3839.7,2.83838764],[3839.6,0.26045058],[3839.5,2.60450579],[3839.3,2.60458704],[3839.1,5.23172272]],[[3839.8,0.002],[3840.1,0.002],[3840.2,0.002],[3840.5,1.73],[3840.6,4.57208867]]]
["bitfinex","ETHUSD",1760745534133,[[3839.7,2.83838764],[3839.6,0.26045058],[3839.5,2.60450579],[3839.3,2.60458704],[3839.1,5.23172272]],[[3839.8,0.002],[3840.1,0.002],[3840.2,0.002],[3840.4,0.04538443],[3840.5,0.002]]]
["bitfinex","ETHUSD",1760745535055,[[3839.7,2.83838764],[3839.6,0.26045058],[3839.5,2.60450579],[3839.3,2.60458704],[3839.1,5.23172272]],[[3839.8,0.002],[3840.1,0.002],[3840.2,0.002],[3840.4,0.04538443],[3840.5,0.4433]]]
["bitfinex","ETHUSD",1760745537285,[[3839.7,2.83838764],[3839.6,0.26045058],[3839.5,2.60450579],[3839.3,2.60458704],[3839.1,5.23172272]],[[3839.8,0.002],[3840.1,0.002],[3840.2,0.002],[3840.4,0.48668443],[3840.5,0.002]]]
["bitfinex","ETHUSD",1760745537580,[[3839.7,2.83838764],[3839.6,0.26045058],[3839.5,2.60450579],[3839.3,2.60458704],[3839.1,2.60472272]],[[3839.8,0.002],[3840.1,0.002],[3840.2,0.002],[3840.4,0.48668443],[3840.5,0.002]]]
["bitfinex","ETHUSD",1760745537760,[[3839.7,2.83838764],[3839.6,0.26045058],[3839.5,2.60450579],[3839.3,2.60458704],[3839.2,2.627]],[[3839.8,0.002],[3840.1,0.002],[3840.2,0.002],[3840.4,0.48668443],[3840.5,0.002]]]
["bitfinex","ETHUSD",1760745538490,[[3839.7,2.83838764],[3839.6,0.26045058],[3839.5,2.60450579],[3839.3,2.60458704],[3839.2,2.627]],[[3839.8,0.002],[3840.1,0.002],[3840.2,0.4433],[3840.4,0.04538443],[3840.5,0.002]]]
["bitfinex","ETHUSD",1760745538695,[[3839.7,2.83838764],[3839.6,0.26045058],[3839.5,2.60450579],[3839.3,2.60458704],[3836.8,0.006]],[[3839.8,0.002],[3840.1,0.002],[3840.2,0.002],[3840.4,0.04538443],[3840.5,0.002]]]
["bitfinex","ETHUSD",1760745538864,[[3839.7,2.83838764],[3839.6,0.26045058],[3839.5,2.60450579],[3839.3,2.60458704],[3839.2,2.627]],[[3839.8,0.002],[3840.1,0.002],[3840.2,0.002],[3840.3,3.91548867],[3840.4,0.04538443]]]
["bitfinex","ETHUSD",1760745539054,[[3839.7,2.83838764],[3839.6,0.26045058],[3839.5,2.60450579],[3839.3,2.60458704],[3839.2,2.627]],[[3839.8,0.002],[3840.0,0.4737],[3840.1,0.002],[3840.2,0.002],[3840.3,3.91548867]]]
["bitfinex","ETHUSD",1760745539952,[[3839.7,2.83838764],[3839.6,0.26045058],[3839.5,2.60450579],[3839.3,2.60458704],[3839.2,2.627]],[[3839.8,0.002],[3840.0,0.4737],[3840.1,0.002],[3840.2,0.002],[3840.4,3.9608731]]]
["bitfinex","ETHUSD",1760745540987,[[3839.7,2.83838764],[3839.6,0.26045058],[3839.5,2.60450579],[3839.3,2.60458704],[3838.3,10.0]],[[3839.8,0.002],[3840.1,0.002],[3840.2,0.002],[3840.4,3.9608731]]]
["bitfinex","ETHUSD",1760745540988,[[3839.7,2.83838764],[3839.6,0.26045058],[3839.5,2.60450579],[3839.3,2.60458704],[3838.3,10.0]],[[3839.8,4.39118867],[3839.9,0.2242],[3840.1,0.002],[3840.2,0.002],[3840.4,0.04538443]]]
["bitfinex","ETHUSD",1760745541291,[[3839.7,2.60437013],[3839.5,2.60450579],[3839.3,2.60458704],[3838.3,10.0],[3836.5,0.003]],[[3839.8,4.39118867],[3839.9,0.26958693],[3840.1,0.002],[3840.2,0.002],[3840.6,0.62575723]]]
["bitfinex","ETHUSD",1760745541511,[[3839.7,2.60437013],[3839.5,2.60450579],[3839.3,3.38777359],[3838.7,2.627],[3838.3,10.0]],[[3839.8,4.39118867],[3839.9,0.26958693],[3840.1,0.002],[3840.2,0.002],[3840.6,0.62575723]]]
["bitfinex","ETHUSD",1760745541654,[[3839.7,2.60437013],[3839.5,2.60450579],[3839.3,3.38777359],[3838.7,2.627],[3838.3,10.0]],[[3839.8,4.39118867],[3839.9,0.2242],[3840.1,0.002],[3840.2,0.002],[3840.6,0.62575723]]]
["bitfinex","ETHUSD",1760745541854,[[3839.7,2.60437013],[3839.5,2.60450579],[3839.3,3.38777359],[3838.3,10.0],[3832.9,15.13627086]],[[3839.8,4.39118867],[3839.9,0.2242],[3840.1,0.002],[3840.2,0.002],[3840.6,0.62575723]]]
["bitfinex","ETHUSD",1760745542190,[[3839.7,2.60437013],[3839.5,2.60450579],[3839.3,3.38777359],[3838.6,2.628],[3838.3,10.0]],[[3839.8,4.39118867],[3839.9,0.2242],[3840.1,0.002],[3840.2,0.002],[3840.6,0.2173]]]
["bitfinex","ETHUSD",1760745544392,[[3839.7,2.60437013],[3839.5,2.60450579],[3838.6,2.628],[3838.3,10.0]],[[3839.8,4.39118867],[3839.9,0.2242],[3840.1,0.002],[3840.2,0.002],[3840.6,0.2173]]]
["bitfinex","ETHUSD",1760745544393,[[3839.7,2.60437013],[3839.5,2.60450579],[3838.6,0.001],[3838.3,10.0],[3838.2,0.001]],[[3839.8,4.39118867],[3839.9,0.2242],[3840.1,0.002],[3840.2,0.002],[3840.6,0.2173]]]
["bitfinex","ETHUSD",1760745544566,[[3839.7,2.60437013],[3839.5,2.60450579],[3839.2,2.60468267],[3839.0,0.78426834],[3838.8,2.60492622]],[[3839.8,4.85292754],[3839.9,0.2242],[3840.0,3.91548867],[3840.1,0.002],[3840.2,0.002]]]
["bitfinex","ETHUSD",1760745544771,[[3839.7,2.60437013],[3839.5,2.60450579],[3839.0,0.78426834],[3838.8,2.60492622]],[[3839.8,4.85292754],[3839.9,0.2242],[3840.0,3.91548867],[3840.1,0.002],[3840.2,0.002]]]
["bitfinex","ETHUSD",1760745544772,[[3839.7,2.60437013],[3839.5,2.60450579],[3839.1,2.60473097],[3839.0,0.78426834],[3838.1,12.60540901]],[[3839.8,6.58092754],[3839.9,0.2242],[3840.0,3.91548867],[3840.1,0.002],[3840.2,0.002]]]
["bitfinex","ETHUSD",1760745544967,[[3839.7,2.60437013],[3839.5,2.60450579],[3839.1,2.60473097],[3839.0,0.001],[3838.1,15.23240901]],[[3839.8,6.58092754],[3839.9,0.63270706],[3840.0,3.91548867],[3840.1,0.002],[3840.2,0.002]]]
["bitfinex","ETHUSD",1760745545154,[[3839.7,2.60437013],[3839.5,2.60450579],[3839.1,2.60473097],[3839.0,0.001],[3838.8,0.78329288]],[[3839.8,6.58092754],[3839.9,0.63270706],[3840.0,3.91548867],[3840.1,0.002],[3840.2,0.002]]]
["bitfinex","ETHUSD",1760745545466,[[3839.7,2.60437013],[3839.5,2.60450579],[3839.1,2.60473097],[3839.0,0.001],[3838.8,0.78329288]],[[3839.8,6.62632176],[3839.9,0.63270706],[3840.0,3.91548867],[3840.1,0.002],[3840.2,0.002]]]
["bitfinex","ETHUSD",1760745547277,[[3839.1,2.60473097],[3839.0,0.001]],[[3839.8,6.62632176],[3839.9,0.63270706],[3840.0,3.91548867],[3840.1,0.002],[3840.2,0.002]]]
["bitfinex","ETHUSD",1760745547278,[[3839.6,2.60443796],[3839.1,2.60477716],[3839.0,0.001],[3838.1,12.60543128],[3837.8,4.356]],[[3839.7,1.728],[3839.8,4.89832176],[3839.9,0.63270706],[3840.0,3.91548867],[3840.1,0.32590112]]]
["bitfinex","ETHUSD",1760745547465,[[3839.6,2.60443796],[3839.4,2.60451915],[3839.1,2.60477716],[3839.0,0.001],[3838.5,3.38852389]],[[3839.7,2.1892],[3839.8,4.42462176],[3839.9,0.63270706],[3840.0,3.91548867],[3840.1,0.32590112]]]
["bitfinex","ETHUSD",1760745547892,[[3839.6,2.60443796],[3839.4,2.60451915],[3839.1,2.60477716],[3839.0,0.001],[3838.5,3.38852389]],[[3839.7,2.1892],[3839.8,4.42462176],[3839.9,0.63270706],[3840.0,3.91548867],[3840.1,0.002]]]
["bitfinex","ETHUSD",1760745548294,[[3839.6,2.60443796],[3839.4,2.60451915],[3839.1,2.60477716],[3839.0,0.001],[3838.5,3.38852389]],[[3839.7,2.1892],[3839.8,4.37922754],[3839.9,0.63270706],[3840.0,3.91548867],[3840.1,0.002]]]
["bitfinex","ETHUSD",1760745549096,[[3839.5,2.60450272],[3839.0,0.001],[3838.7,2.60500878],[3838.5,3.38852389],[3838.1,10.0]],[[3839.7,2.1892],[3839.8,4.37922754],[3839.9,0.63270706],[3840.0,3.91548867],[3840.1,0.002]]]
["bitfinex","ETHUSD",1760745549296,[[3839.5,2.60450272],[3839.0,0.001],[3838.8,2.6049281],[3838.5,3.38852389],[3838.1,10.0]],[[3839.6,6.10468867],[3839.8,0.46373887],[3839.9,0.63270706],[3840.0,3.91548867],[3840.1,0.002]]]
["bitfinex","ETHUSD",1760745549499,[[3839.5,2.60450272],[3839.3,2.60462508],[3839.0,0.001],[3838.8,2.6049281],[3838.5,3.38852389]],[[3839.6,6.10468867],[3839.8,0.46373887],[3839.9,0.63270706],[3840.0,3.91548867],[3840.1,0.002]]]
["bitfinex","ETHUSD",1760745549799,[[3839.5,2.60450272],[3839.3,2.60462508],[3839.0,0.001],[3838.9,2.60486231],[3838.5,3.38852389]],[[3839.6,6.10468867],[3839.8,0.46373887],[3839.9,0.63270706],[3840.0,3.91548867],[3840.1,0.002]]]
["bitfinex","ETHUSD",1760745549963,[[3839.5,2.60450272],[3839.3,2.60462508],[3839.0,2.60581207],[3838.5,3.38852389],[3836.7,0.52022244]],[[3839.6,6.10468867],[3839.8,0.46373887],[3839.9,0.63270706],[3840.0,3.91548867],[3840.1,0.002]]]
["bitfinex","ETHUSD",1760745550584,[[3839.5,2.60450272],[3839.3,2.60462508],[3839.0,2.60581207],[3838.5,3.38852389],[3837.8,1.729]],[[3839.6,6.10468867],[3839.8,0.46373887],[3839.9,0.63270706],[3840.0,3.91548867],[3840.1,0.002]]]
["bitfinex","ETHUSD",1760745550790,[[3839.5,2.60450272],[3839.3,2.60462508],[3839.0,2.60581207],[3838.5,3.38852389],[3837.8,4.356]],[[3839.6,6.10468867],[3839.8,0.46373887],[3839.9,0.63270706],[3840.0,3.91548867],[3840.1,0.002]]]
["bitfinex","ETHUSD",1760745551175,[[3839.5,2.60450272],[3839.4,0.1296],[3839.3,2.60462508],[3839.0,2.60581207],[3838.5,3.38852389]],[[3839.6,6.10468867],[3839.8,0.46373887],[3839.9,0.63270706],[3840.0,4.04508867],[3840.1,0.002]]]
["bitfinex","ETHUSD",1760745551387,[[3839.5,2.60450272],[3839.4,0.1296],[3839.3,2.60462508],[3839.0,2.60581207],[3838.5,3.38852389]],[[3839.6,6.15008437],[3839.8,0.46373887],[3839.9,0.63270706],[3840.0,4.04508867],[3840.1,0.002]]]
["bitfinex","ETHUSD",1760745551602,[[3839.5,2.60450272],[3839.4,0.1296],[3839.3,2.60462508],[3839.0,2.60581207],[3838.5,3.38852389]],[[3839.6,6.87019783],[3839.8,0.46373887],[3839.9,0.63270706],[3840.0,4.04508867],[3840.1,0.002]]]
["bitfinex","ETHUSD",1760745551905,[[3839.5,2.60450272],[3839.4,0.1296],[3839.3,2.60462508],[3839.0,2.60581207],[3838.5,2.60515329]],[[3839.6,6.87019783],[3839.8,0.46373887],[3839.9,0.63270706],[3840.0,4.04508867],[3840.1,0.002]]]
["bitfinex","ETHUSD",1760745552802,[[3839.5,2.60550272],[3839.4,0.1296],[3839.3,2.60462508],[3839.0,2.60581207],[3838.5,2.60515329]],[[3839.6,6.87019783],[3839.8,0.46373887],[3839.9,0.63270706],[3840.0,4.04508867],[3840.1,0.002]]]
["bitfinex","ETHUSD",1760745552980,[[3839.5,2.60550272],[3839.4,0.1296],[3839.3,2.60462508],[3839.1,0.001],[3839.0,2.60581207]],[[3839.6,6.87019783],[3839.8,0.46373887],[3839.9,0.63270706],[3840.0,4.04508867],[3840.1,0.002]]]
["bitfinex","ETHUSD",1760745554114,[[3839.5,2.60550272],[3839.4,0.1296],[3839.3,2.60462508],[3839.1,0.001],[3839.0,2.60581207]],[[3839.6,6.87019783],[3839.8,0.46373887],[3839.9,0.2242],[3840.0,4.04508867],[3840.1,0.002]]]
["bitfinex","ETHUSD",1760745555016,[[3839.5,2.60550272],[3839.4,0.1296],[3839.3,5.20921089],[3839.1,0.001],[3839.0,0.001]],[[3839.6,6.87019783],[3839.8,0.46373887],[3839.9,0.2242],[3840.0,4.04508867],[3840.1,0.002]]]
["bitfinex","ETHUSD",1760745555192,[[3839.5,2.60550272],[3839.4,0.1296],[3839.3,2.60458581],[3839.1,2.6057448],[3839.0,0.001]],[[3839.6,6.87019783],[3839.8,0.46373887],[3839.9,0.2242],[3840.0,4.04508867],[3840.1,0.002]]]
["bitfinex","ETHUSD",1760745555691,[[3839.5,2.60550272],[3839.4,0.1296],[3839.3,2.60458581],[3839.1,2.6057448],[3839.0,0.001]],[[3839.6,6.15008437],[3839.8,0.46373887],[3839.9,0.2242],[3840.0,4.04508867],[3840.1,0.002]]]
["bitfinex","ETHUSD",1760745558421,[[3839.5,2.60550272],[3839.4,0.1296],[3839.3,2.60458581],[3839.1,2.6057448],[3839.0,0.001]],[[3839.6,6.15008437],[3839.8,0.46373887],[3839.9,0.2242],[3840.0,4.45361325],[3840.1,0.002]]]
["bitfinex","ETHUSD",1760745562911,[[3839.5,2.60550272],[3839.4,0.1296],[3839.3,2.60458581],[3839.1,2.6057448],[3839.0,0.001]],[[3839.6,5.68888437],[3839.8,0.92493887],[3839.9,0.2242],[3840.0,4.45361325],[3840.1,0.002]]]
["bitfinex","ETHUSD",1760745563142,[[3839.5,2.60550272],[3839.4,0.1296],[3839.3,2.60458581],[3839.1,2.6057448],[3839.0,0.001]],[[3839.6,5.68888437],[3839.8,0.4632],[3839.9,0.2242],[3840.0,4.04508867],[3840.1,0.002]]]
["bitfinex","ETHUSD",1760745564321,[[3839.5,2.73510272],[3839.3,2.60458581],[3839.1,2.6057448],[3839.0,0.001],[3838.7,2.60598812]],[[3839.6,5.68888437],[3839.8,0.002],[3839.9,0.2242],[3840.0,3.91548867],[3840.1,0.4632]]]
["bitfinex","ETHUSD",1760745564733,[[3839.5,2.73510272],[3839.3,2.60458581],[3839.1,2.6057448],[3839.0,0.001],[3838.9,0.7833072]],[[3839.6,5.68888437],[3839.8,0.002],[3839.9,0.2242],[3840.0,4.37668867],[3840.1,0.002]]]
["bitfinex","ETHUSD",1760745564902,[[3839.5,2.73510272],[3839.3,2.60458581],[3839.1,2.6057448],[3839.0,0.001],[3838.9,0.7833072]],[[3839.6,5.68888437],[3839.8,0.002],[3839.9,0.6854],[3840.0,3.91548867],[3840.1,0.002]]]
["bitfinex","ETHUSD",1760745565101,[[3839.5,2.73510272],[3839.3,2.60458581],[3839.1,2.6057448],[3839.0,0.001],[3838.9,0.7833072]],[[3839.6,6.15008437],[3839.8,0.002],[3839.9,0.2242],[3840.0,3.91548867],[3840.1,0.002]]]
["bitfinex","ETHUSD",1760745565725,[[3839.5,2.73510272],[3839.3,2.60458581],[3839.1,2.6057448],[3839.0,0.001],[3838.9,0.7833072]],[[3839.6,5.68888437],[3839.8,0.4632],[3839.9,0.2242],[3840.0,3.91548867],[3840.1,0.002]]]
["bitfinex","ETHUSD",1760745567927,[[3839.5,2.73510272],[3839.3,2.60458581],[3839.1,2.6057448],[3839.0,0.001],[3838.9,0.7833072]],[[3839.6,5.68888437],[3839.8,0.4632],[3839.9,0.2242],[3840.1,0.002],[3841.2,3.91548867]]]
["bitfinex","ETHUSD",1760745568329,[[3839.5,2.73510272],[3839.3,2.60458581],[3839.1,2.6057448],[3839.0,0.001],[3838.9,0.7833072]],[[3839.6,5.68888437],[3839.8,0.002],[3839.9,0.2242],[3840.1,0.002],[3841.2,3.91548867]]]
["bitfinex","ETHUSD",1760745568528,[[3839.5,2.73510272],[3839.3,2.60458581],[3839.1,2.6057448],[3839.0,0.001],[3838.9,0.7833072]],[[3839.6,5.68888437],[3839.8,0.002],[3839.9,0.2242],[3840.0,0.4612],[3840.1,0.002]]]
["bitfinex","ETHUSD",1760745569119,[[3839.5,2.73510272],[3839.3,2.60458581],[3839.1,2.6057448],[3839.0,0.001],[3838.9,0.7833072]],[[3839.6,5.68888437],[3839.8,0.002],[3839.9,0.6543],[3840.1,0.002],[3885.9,16.51497149]]]
["bitfinex","ETHUSD",1760745569321,[[3839.5,2.73510272],[3839.3,2.60458581],[3839.1,2.6057448],[3839.0,0.001],[3838.9,0.7833072]],[[3839.6,5.68888437],[3839.8,0.002],[3839.9,0.6543],[3840.1,0.002],[3840.9,1.0066072]]]
["bitfinex","ETHUSD",1760745569703,[[3839.5,2.73510272],[3839.3,2.60458581],[3839.1,2.6057448],[3839.0,0.001],[3838.9,0.7833072]],[[3839.6,5.68888437],[3839.8,0.002],[3839.9,0.6543],[3840.1,0.002],[3840.9,3.61017755]]]
["bitfinex","ETHUSD",1760745570525,[[3839.5,2.73510272],[3839.3,2.60458581],[3839.1,2.6057448],[3839.0,0.001],[3838.9,0.7833072]],[[3839.6,5.68888437],[3839.8,0.002],[3839.9,0.6543],[3840.0,3.91548867],[3840.1,0.002]]]
["bitfinex","ETHUSD",1760745570936,[[3839.5,2.73510272],[3839.3,2.60458581],[3839.1,2.6057448],[3839.0,0.001],[3838.9,0.7833072]],[[3839.6,5.69088437],[3839.8,0.002],[3839.9,0.6543],[3840.1,0.002],[3840.8,0.32390112]]]
["bitfinex","ETHUSD",1760745571133,[[3839.5,2.73510272],[3839.3,2.60458581],[3839.1,2.6057448],[3839.0,0.001],[3838.9,0.7833072]],[[3839.6,5.69088437],[3839.8,0.002],[3839.9,0.6543],[3840.0,0.002],[3840.1,0.002]]]
["bitfinex","ETHUSD",1760745571433,[[3839.5,2.73510272],[3839.3,2.60458581],[3839.1,2.6057448],[3839.0,0.001],[3838.9,0.7833072]],[[3839.6,1.7753957],[3839.8,4.40653329],[3839.9,0.6543],[3840.0,0.002],[3840.1,0.002]]]
["bitfinex","ETHUSD",1760745571813,[[3839.5,2.73510272],[3839.3,2.60458581],[3839.1,2.6057448],[3839.0,0.001],[3838.9,0.7833072]],[[3839.6,2.2054957],[3839.8,4.40653329],[3839.9,0.2242],[3840.0,0.002],[3840.1,0.002]]]
["bitfinex","ETHUSD",1760745573803,[[3839.5,2.73510272],[3839.3,2.60458581],[3839.1,2.6057448],[3839.0,0.001],[3838.9,0.7833072]],[[3839.6,1.7753957],[3839.8,4.40653329],[3839.9,0.6543],[3840.0,0.002],[3840.1,0.002]]]
["bitfinex","ETHUSD",1760745575109,[[3839.5,2.73510272],[3839.3,2.60458581],[3839.1,2.6057448],[3839.0,0.001],[3838.9,0.7833072]],[[3839.6,1.73],[3839.8,4.40653329],[3839.9,0.6543],[3840.0,0.002],[3840.1,0.002]]]
["bitfinex","ETHUSD",1760745575855,[[3839.5,3.26907157],[3839.3,2.60458581],[3839.1,2.6057448],[3839.0,0.001],[3838.9,0.7833072]],[[3839.6,1.73],[3839.8,4.40653329],[3840.0,0.002],[3840.1,0.002],[3841.2,3.91548867]]]
["bitfinex","ETHUSD",1760745576023,[[3839.5,3.26907157],[3839.3,2.60458581],[3839.1,2.6057448],[3839.0,0.001],[3838.9,0.7833072]],[[3839.6,1.73],[3839.8,0.002],[3840.0,0.002],[3840.1,0.4321],[3840.2,4.40653329]]]
["bitfinex","ETHUSD",1760745576339,[[3839.5,3.26907157],[3839.3,2.60458581],[3839.1,2.6057448],[3839.0,0.78429083],[3829.4,0.40849896]],[[3839.6,1.73],[3839.8,0.002],[3840.0,0.002],[3840.1,0.4321],[3840.2,4.40653329]]]
["bitfinex","ETHUSD",1760745576510,[[3839.5,3.26907157],[3839.3,2.60458581],[3839.1,2.6057448],[3839.0,0.78429083],[3835.5,4.66530002]],[[3839.6,1.73],[3839.8,0.002],[3840.0,0.002],[3840.1,0.002],[3840.2,4.40653329]]]
["bitfinex","ETHUSD",1760745576711,[[3839.5,3.26907157],[3839.3,2.60458581],[3839.1,2.6057448],[3839.0,0.78429083],[3835.5,4.66530002]],[[3839.6,1.73],[3839.8,0.002],[3840.0,0.4321],[3840.1,0.002],[3840.2,4.40653329]]]
["bitfinex","ETHUSD",1760745576913,[[3839.5,3.26907157],[3839.3,2.60458581],[3839.1,2.6057448],[3839.0,0.78429083],[3835.5,4.66530002]],[[3839.6,1.73],[3839.8,0.002],[3839.9,0.2241],[3840.0,0.002],[3840.1,0.002]]]
["bitfinex","ETHUSD",1760745577230,[[3839.5,3.26907157],[3839.3,2.60458581],[3839.1,2.6057448],[3839.0,0.78429083],[3835.5,4.66530002]],[[3839.6,1.73],[3839.8,0.002],[3839.9,0.6542],[3840.0,0.002],[3840.1,0.002]]]
["bitfinex","ETHUSD",1760745577537,[[3839.5,2.73510272],[3839.3,2.60458581],[3839.1,2.6057448],[3839.0,0.78429083],[3826.8,13.78347355]],[[3839.6,1.73],[3839.8,0.002],[3839.9,0.6542],[3840.0,0.002],[3840.1,0.002]]]
["bitfinex","ETHUSD",1760745577841,[[3839.5,2.73510272],[3839.3,2.60458581],[3839.1,2.6057448],[3839.0,0.78429083],[3828.1,16.08071914]],[[3839.6,1.73],[3839.8,0.002],[3839.9,0.6542],[3840.0,0.002],[3840.1,0.002]]]
["bitfinex","ETHUSD",1760745578164,[[3839.5,2.73510272],[3839.3,2.60458581],[3839.1,2.6057448],[3839.0,0.78429083],[3828.1,16.08071914]],[[3839.6,0.04739303],[3839.8,0.002],[3839.9,0.6542],[3840.0,0.002],[3840.1,0.002]]]
["bitfinex","ETHUSD",1760745578348,[[3839.5,2.73510272],[3839.3,2.60458581],[3839.1,2.6057448],[3839.0,0.001],[3828.1,16.08071914]],[[3839.6,0.04739303],[3839.8,0.002],[3839.9,0.6542],[3840.0,0.002],[3840.1,0.002]]]
["bitfinex","ETHUSD",1760745578509,[[3839.5,2.73510272],[3839.3,2.60458581],[3839.1,3.38903563],[3839.0,0.001],[3828.1,16.08071914]],[[3839.6,0.04739303],[3839.8,0.002],[3839.9,0.6542],[3840.0,0.002],[3840.1,0.002]]]
["bitfinex","ETHUSD",1760745579203,[[3839.5,2.73510272],[3839.3,2.60458581],[3839.1,3.38903563],[3839.0,0.001],[3834.0,7.4861925]],[[3839.6,0.04739303],[3839.8,0.002],[3839.9,0.6542],[3840.0,0.002],[3840.1,0.002]]]
["bitfinex","ETHUSD",1760745580041,[[3839.5,2.73510272],[3839.3,2.60458581],[3839.1,2.6057448],[3839.0,0.001],[3834.0,7.4861925]],[[3839.6,0.04739303],[3839.8,0.002],[3839.9,0.6542],[3840.0,0.002],[3840.1,0.002]]]
["bitfinex","ETHUSD",1760745580248,[[3839.5,2.73510272],[3839.3,2.60458581],[3839.1,2.6057448],[3839.0,0.6552],[3838.1,10.0]],[[3839.6,0.04739303],[3839.8,0.002],[3839.9,0.6542],[3840.0,0.002],[3840.1,0.002]]]
["bitfinex","ETHUSD",1760745581641,[[3839.5,2.73510272],[3839.3,2.60458581],[3839.1,2.6057448],[3839.0,0.6552],[3838.1,10.0]],[[3839.6,0.04739303],[3839.8,0.002],[3839.9,0.2241],[3840.0,0.002],[3840.1,0.4321]]]
["bitfinex","ETHUSD",1760745581968,[[3839.5,2.73510272],[3839.3,2.60458581],[3839.1,2.6057448],[3839.0,0.6552],[3838.1,10.0]],[[3839.6,0.04739303],[3839.8,0.002],[3839.9,0.2241],[3840.0,0.002],[3840.1,0.002]]]
["bitfinex","ETHUSD",1760745582253,[[3839.5,2.73510272],[3839.3,2.60458581],[3839.1,2.6057448],[3839.0,0.001],[3838.1,10.0]],[[3839.6,0.04739303],[3839.8,0.002],[3839.9,0.6542],[3840.0,0.002],[3840.1,0.002]]]
["bitfinex","ETHUSD",1760745582845,[[3839.5,2.73510272],[3839.3,2.60458581],[3839.1,2.8298448],[3839.0,0.001],[3838.1,10.0]],[[3839.6,0.04739303],[3839.8,0.002],[3839.9,0.6542],[3840.0,0.002],[3840.1,0.002]]]
["bitfinex","ETHUSD",1760745583557,[[3839.5,2.73510272],[3839.3,2.60458581],[3839.1,2.8298448],[3839.0,0.001],[3838.1,10.0]],[[3839.6,0.04739303],[3839.8,1.73],[3839.9,5.05873329],[3840.0,0.002],[3840.1,0.002]]]
["bitfinex","ETHUSD",1760745585132,[[3839.5,2.73510272],[3839.1,2.8298448],[3839.0,0.001],[3838.1,10.0]],[[3839.6,0.04739303],[3839.8,1.73],[3839.9,5.05873329],[3840.0,0.002],[3840.1,0.002]]]
["bitfinex","ETHUSD",1760745585133,[[3839.5,0.1306],[3839.1,0.2251],[3839.0,0.001],[3838.7,0.001],[3838.1,10.0]],[[3839.6,0.04739303],[3839.8,0.002],[3839.9,0.6542],[3840.0,0.002],[3840.1,0.002]]]
["bitfinex","ETHUSD",1760745585733,[[3839.5,0.1306],[3839.1,0.2251],[3839.0,0.001],[3838.7,0.001],[3838.1,10.0]],[[3839.6,0.04739303],[3839.8,0.002],[3839.9,0.2241],[3840.0,0.002],[3840.1,0.002]]]
["bitfinex","ETHUSD",1760745585935,[[3839.5,0.1306],[3839.1,0.2251],[3839.0,0.001],[3838.7,0.001],[3838.1,10.0]],[[3839.6,0.04739303],[3839.8,0.4321],[3839.9,0.2241],[3840.0,0.002],[3840.1,0.002]]]
["bitfinex","ETHUSD",1760745587428,[[3839.5,0.1306],[3839.1,0.2251],[3839.0,0.001],[3838.7,0.001],[3838.1,10.0]],[[3839.6,0.04739303],[3839.8,0.002],[3839.9,0.2241],[3840.0,0.002],[3840.1,0.002]]]
["bitfinex","ETHUSD",1760745587634,[[3839.5,0.1306],[3839.1,0.2251],[3839.0,0.001],[3838.7,0.001],[3838.1,10.0]],[[3839.6,0.47749303],[3839.8,0.002],[3839.9,0.2241],[3840.0,0.002],[3840.1,0.002]]]
["bitfinex","ETHUSD",1760745592751,[[3839.5,0.1306],[3839.1,0.2251],[3839.0,0.001],[3838.7,0.001],[3838.1,10.0]],[[3839.6,0.04739303],[3839.8,0.002],[3839.9,0.2241],[3840.0,0.002],[3840.1,0.002]]]
["bitfinex","ETHUSD",1760745593187,[[3839.5,0.1306],[3839.1,0.2251],[3839.0,0.001],[3838.7,0.001],[3838.1,10.0]],[[3839.6,0.47749303],[3839.8,0.002],[3839.9,0.2241],[3840.0,0.002],[3840.1,0.002]]]